{"ps":[71.48,71.49,71.5,71.53,71.55],"pb":[71.45,71.44,71.41,71.4,71.39],"vs":[9,10,42,4,21],"vb":[73,2,32,70,3],"t":"2026-05-29 15:30:08"}