[{"symbol":"sz123283","code":"123283","name":"丰茂转债","trade":183.32,"pricechange":17.238,"changepercent":10.38,"buy":8.0,"sell":1113723629.0,"settlement":166.082,"open":166.946,"high":183.96,"low":166.121,"volume":1105790.0,"amount":1951654519.272,"ticktime":"08:00:40"},{"symbol":"sz123243","code":"123243","name":"严牌转债","trade":249.38,"pricechange":10.8,"changepercent":4.53,"buy":8.0,"sell":637892344.0,"settlement":238.58,"open":238.0,"high":260.533,"low":236.6,"volume":870185.0,"amount":2209196597.231,"ticktime":"08:00:38"},{"symbol":"sz123183","code":"123183","name":"海顺转债","trade":126.005,"pricechange":2.905,"changepercent":2.36,"buy":8.0,"sell":797458176.0,"settlement":123.1,"open":122.692,"high":127.9,"low":122.68,"volume":266284.0,"amount":335702897.223,"ticktime":"08:00:53"},{"symbol":"sz127059","code":"127059","name":"永东转2","trade":125.33,"pricechange":2.45,"changepercent":1.99,"buy":8.0,"sell":475056096.0,"settlement":122.88,"open":123.986,"high":125.38,"low":123.5,"volume":60452.0,"amount":75544748.98,"ticktime":"08:01:11"},{"symbol":"sz127069","code":"127069","name":"小熊转债","trade":124.1,"pricechange":2.035,"changepercent":1.67,"buy":8.0,"sell":625529525.0,"settlement":122.065,"open":122.233,"high":126.452,"low":122.218,"volume":206645.0,"amount":257845602.369,"ticktime":"08:00:48"},{"symbol":"sz127083","code":"127083","name":"山路转债","trade":120.811,"pricechange":1.781,"changepercent":1.5,"buy":8.0,"sell":5842280544.0,"settlement":119.03,"open":119.03,"high":123.0,"low":119.03,"volume":304393.0,"amount":367130634.159,"ticktime":"08:00:45"},{"symbol":"sz127045","code":"127045","name":"牧原转债","trade":116.247,"pricechange":1.667,"changepercent":1.45,"buy":8.0,"sell":11093390064.0,"settlement":114.58,"open":114.809,"high":116.542,"low":114.101,"volume":87038.0,"amount":100858237.656,"ticktime":"08:00:57"},{"symbol":"sh113688","code":"113688","name":"国检转债","trade":132.149,"pricechange":1.86,"changepercent":1.43,"buy":4.0,"sell":1056856342.0,"settlement":130.289,"open":130.458,"high":133.68,"low":130.03,"volume":58971.0,"amount":77911238.0,"ticktime":"08:01:09"},{"symbol":"sz123260","code":"123260","name":"卓镁转债","trade":143.6,"pricechange":1.853,"changepercent":1.31,"buy":8.0,"sell":646087274.0,"settlement":141.747,"open":141.478,"high":149.68,"low":140.66,"volume":216146.0,"amount":315174510.705,"ticktime":"08:00:56"},{"symbol":"sh113679","code":"113679","name":"芯能转债","trade":125.046,"pricechange":1.545,"changepercent":1.25,"buy":4.0,"sell":1100218481.0,"settlement":123.501,"open":123.501,"high":125.5,"low":123.483,"volume":65578.0,"amount":81863468.0,"ticktime":"08:01:04"},{"symbol":"sh113710","code":"113710","name":"四方转债","trade":139.743,"pricechange":1.7,"changepercent":1.23,"buy":4.0,"sell":1430122875.0,"settlement":138.043,"open":137.0,"high":141.28,"low":136.501,"volume":636003.0,"amount":885936010.0,"ticktime":"08:00:53"},{"symbol":"sz123160","code":"123160","name":"泰福转债","trade":161.469,"pricechange":1.769,"changepercent":1.11,"buy":8.0,"sell":373709344.0,"settlement":159.7,"open":162.001,"high":167.485,"low":158.411,"volume":333917.0,"amount":543262251.967,"ticktime":"08:00:48"},{"symbol":"sz127034","code":"127034","name":"绿茵转债","trade":121.0,"pricechange":1.272,"changepercent":1.06,"buy":8.0,"sell":517745690.0,"settlement":119.728,"open":120.2,"high":122.546,"low":119.044,"volume":99190.0,"amount":119524805.388,"ticktime":"08:00:53"},{"symbol":"sh118050","code":"118050","name":"航宇转债","trade":284.464,"pricechange":2.734,"changepercent":0.97,"buy":4.0,"sell":1876557804.0,"settlement":281.73,"open":280.962,"high":289.998,"low":279.61,"volume":156239.0,"amount":446516961.0,"ticktime":"08:00:57"},{"symbol":"sh113666","code":"113666","name":"爱玛转债","trade":118.104,"pricechange":1.11,"changepercent":0.95,"buy":4.0,"sell":2361469520.0,"settlement":116.994,"open":117.0,"high":118.35,"low":116.65,"volume":54725.0,"amount":64286565.0,"ticktime":"08:01:11"},{"symbol":"sh113671","code":"113671","name":"武进转债","trade":122.923,"pricechange":1.154,"changepercent":0.95,"buy":4.0,"sell":380203297.0,"settlement":121.769,"open":121.915,"high":123.456,"low":121.311,"volume":22826.0,"amount":27979751.0,"ticktime":"08:01:14"},{"symbol":"sh110092","code":"110092","name":"三房转债","trade":74.554,"pricechange":0.698,"changepercent":0.95,"buy":4.0,"sell":1579425744.0,"settlement":73.856,"open":73.914,"high":74.603,"low":73.837,"volume":65414.0,"amount":48525153.0,"ticktime":"08:00:49"},{"symbol":"sh113638","code":"113638","name":"台21转债","trade":119.652,"pricechange":1.086,"changepercent":0.92,"buy":4.0,"sell":717584154.0,"settlement":118.566,"open":118.5,"high":119.999,"low":112.0,"volume":38359.0,"amount":45738348.0,"ticktime":"08:01:27"},{"symbol":"sz127098","code":"127098","name":"欧晶转债","trade":121.315,"pricechange":1.09,"changepercent":0.91,"buy":8.0,"sell":569285438.0,"settlement":120.225,"open":120.225,"high":122.082,"low":120.225,"volume":26722.0,"amount":32438220.542,"ticktime":"08:01:15"},{"symbol":"sh113054","code":"113054","name":"绿动转债","trade":122.533,"pricechange":1.1,"changepercent":0.91,"buy":4.0,"sell":2891599902.0,"settlement":121.433,"open":121.43,"high":123.122,"low":121.015,"volume":65151.0,"amount":79804850.0,"ticktime":"08:01:17"},{"symbol":"sh110087","code":"110087","name":"天业转债","trade":117.716,"pricechange":1.053,"changepercent":0.9,"buy":4.0,"sell":3528542986.0,"settlement":116.663,"open":116.985,"high":117.82,"low":116.5,"volume":56490.0,"amount":66271162.0,"ticktime":"08:01:18"},{"symbol":"sz127112","code":"127112","name":"尚太转债","trade":133.841,"pricechange":1.19,"changepercent":0.9,"buy":8.0,"sell":2320729863.0,"settlement":132.651,"open":132.603,"high":135.219,"low":132.0,"volume":87528.0,"amount":117161482.254,"ticktime":"08:01:05"},{"symbol":"sz123119","code":"123119","name":"康泰转2","trade":117.66,"pricechange":1.0,"changepercent":0.86,"buy":8.0,"sell":2351966806.0,"settlement":116.66,"open":116.79,"high":118.276,"low":116.313,"volume":95026.0,"amount":111767355.32,"ticktime":"08:00:59"},{"symbol":"sz123107","code":"123107","name":"温氏转债","trade":111.26,"pricechange":0.9,"changepercent":0.82,"buy":8.0,"sell":8574077222.0,"settlement":110.36,"open":110.488,"high":111.799,"low":109.9,"volume":94410.0,"amount":104806615.923,"ticktime":"08:01:06"},{"symbol":"sz127046","code":"127046","name":"百润转债","trade":124.724,"pricechange":1.003,"changepercent":0.81,"buy":8.0,"sell":1406153842.0,"settlement":123.721,"open":123.845,"high":125.047,"low":123.75,"volume":63557.0,"amount":79142202.37,"ticktime":"08:01:19"},{"symbol":"sz127060","code":"127060","name":"湘佳转债","trade":122.949,"pricechange":0.983,"changepercent":0.81,"buy":8.0,"sell":786736512.0,"settlement":121.966,"open":122.088,"high":123.126,"low":121.185,"volume":28390.0,"amount":34729132.342,"ticktime":"08:01:13"},{"symbol":"sz123282","code":"123282","name":"震裕转02","trade":149.964,"pricechange":1.154,"changepercent":0.78,"buy":8.0,"sell":2819323200.0,"settlement":148.81,"open":148.8,"high":150.579,"low":146.015,"volume":116288.0,"amount":172717818.238,"ticktime":"08:00:38"},{"symbol":"sh111018","code":"111018","name":"华康转债","trade":122.669,"pricechange":0.932,"changepercent":0.77,"buy":4.0,"sell":1597411665.0,"settlement":121.737,"open":121.871,"high":122.78,"low":121.155,"volume":41013.0,"amount":49984451.0,"ticktime":"08:01:17"},{"symbol":"sh113660","code":"113660","name":"寿22转债","trade":121.453,"pricechange":0.896,"changepercent":0.74,"buy":4.0,"sell":483004007.0,"settlement":120.557,"open":120.599,"high":121.561,"low":120.324,"volume":8397.0,"amount":10166448.0,"ticktime":"08:01:26"},{"symbol":"sh113655","code":"113655","name":"欧22转债","trade":118.058,"pricechange":0.841,"changepercent":0.72,"buy":4.0,"sell":2361049025.0,"settlement":117.217,"open":117.2,"high":118.061,"low":116.901,"volume":40308.0,"amount":47439074.0,"ticktime":"08:01:03"},{"symbol":"sz123199","code":"123199","name":"山河转债","trade":137.92,"pricechange":0.97,"changepercent":0.71,"buy":8.0,"sell":440963065.0,"settlement":136.95,"open":136.9,"high":138.473,"low":136.5,"volume":12874.0,"amount":17736157.632,"ticktime":"08:01:13"},{"symbol":"sz123151","code":"123151","name":"康医转债","trade":117.969,"pricechange":0.828,"changepercent":0.71,"buy":8.0,"sell":825539630.0,"settlement":117.141,"open":117.19,"high":117.987,"low":117.19,"volume":11676.0,"amount":13742748.386,"ticktime":"08:01:03"},{"symbol":"sh118035","code":"118035","name":"国力转债","trade":146.007,"pricechange":1.024,"changepercent":0.71,"buy":4.0,"sell":700658538.0,"settlement":144.983,"open":144.999,"high":146.435,"low":143.07,"volume":130294.0,"amount":189078369.0,"ticktime":"08:01:10"},{"symbol":"sz123173","code":"123173","name":"恒锋转债","trade":136.1,"pricechange":0.867,"changepercent":0.64,"buy":8.0,"sell":317154511.0,"settlement":135.233,"open":135.03,"high":136.95,"low":134.353,"volume":20989.0,"amount":28513047.85,"ticktime":"08:01:19"},{"symbol":"sh118044","code":"118044","name":"赛特转债","trade":165.076,"pricechange":1.051,"changepercent":0.64,"buy":4.0,"sell":729589699.0,"settlement":164.025,"open":165.0,"high":166.557,"low":161.9,"volume":67801.0,"amount":111773914.0,"ticktime":"08:01:16"},{"symbol":"sz123214","code":"123214","name":"东宝转债","trade":127.053,"pricechange":0.761,"changepercent":0.6,"buy":8.0,"sell":577920899.0,"settlement":126.292,"open":126.513,"high":127.499,"low":125.617,"volume":25228.0,"amount":31946861.491,"ticktime":"08:01:05"},{"symbol":"sz127072","code":"127072","name":"博实转债","trade":128.58,"pricechange":0.73,"changepercent":0.57,"buy":8.0,"sell":578376113.0,"settlement":127.85,"open":127.95,"high":129.875,"low":127.477,"volume":45686.0,"amount":58683880.736,"ticktime":"08:01:19"},{"symbol":"sh110097","code":"110097","name":"天润转债","trade":137.315,"pricechange":0.763,"changepercent":0.56,"buy":4.0,"sell":1357968454.0,"settlement":136.552,"open":136.69,"high":137.5,"low":136.069,"volume":30322.0,"amount":41502794.0,"ticktime":"08:01:15"},{"symbol":"sz123150","code":"123150","name":"九强转债","trade":130.474,"pricechange":0.724,"changepercent":0.56,"buy":8.0,"sell":1462642375.0,"settlement":129.75,"open":129.62,"high":130.954,"low":129.416,"volume":29581.0,"amount":38517545.7,"ticktime":"08:01:12"},{"symbol":"sz123189","code":"123189","name":"晓鸣转债","trade":134.2,"pricechange":0.734,"changepercent":0.55,"buy":8.0,"sell":441016360.0,"settlement":133.466,"open":133.3,"high":134.875,"low":132.789,"volume":23425.0,"amount":31390692.34,"ticktime":"08:01:21"},{"symbol":"sh113694","code":"113694","name":"清源转债","trade":123.714,"pricechange":0.656,"changepercent":0.53,"buy":4.0,"sell":618485874.0,"settlement":123.058,"open":123.109,"high":123.929,"low":122.722,"volume":29700.0,"amount":36667655.0,"ticktime":"08:00:56"},{"symbol":"sz123223","code":"123223","name":"九典转02","trade":131.169,"pricechange":0.669,"changepercent":0.51,"buy":8.0,"sell":269186596.0,"settlement":130.5,"open":130.611,"high":131.3,"low":130.126,"volume":7796.0,"amount":10191288.06,"ticktime":"08:01:10"},{"symbol":"sz127062","code":"127062","name":"垒知转债","trade":121.682,"pricechange":0.612,"changepercent":0.51,"buy":8.0,"sell":481546780.0,"settlement":121.07,"open":121.289,"high":122.1,"low":120.801,"volume":12889.0,"amount":15691883.517,"ticktime":"08:01:16"},{"symbol":"sz127085","code":"127085","name":"韵达转债","trade":117.591,"pricechange":0.591,"changepercent":0.51,"buy":8.0,"sell":2880839214.0,"settlement":117.0,"open":117.116,"high":118.077,"low":116.607,"volume":28957.0,"amount":34017899.823,"ticktime":"08:01:11"},{"symbol":"sh118007","code":"118007","name":"山石转债","trade":141.525,"pricechange":0.693,"changepercent":0.49,"buy":4.0,"sell":378028843.0,"settlement":140.832,"open":142.2,"high":142.88,"low":140.123,"volume":34180.0,"amount":48247768.0,"ticktime":"08:01:15"},{"symbol":"sz123250","code":"123250","name":"嘉益转债","trade":120.7,"pricechange":0.574,"changepercent":0.48,"buy":8.0,"sell":477386002.0,"settlement":120.126,"open":120.999,"high":130.851,"low":120.668,"volume":894523.0,"amount":1116942066.034,"ticktime":"08:00:38"},{"symbol":"sh113051","code":"113051","name":"节能转债","trade":114.611,"pricechange":0.541,"changepercent":0.47,"buy":4.0,"sell":3039388593.0,"settlement":114.07,"open":114.02,"high":115.333,"low":113.672,"volume":78512.0,"amount":89972590.0,"ticktime":"08:01:12"},{"symbol":"sz127114","code":"127114","name":"宜化转债","trade":131.206,"pricechange":0.606,"changepercent":0.46,"buy":8.0,"sell":4329798000.0,"settlement":130.6,"open":130.73,"high":131.494,"low":129.02,"volume":77228.0,"amount":100727449.995,"ticktime":"08:00:55"},{"symbol":"sz127040","code":"127040","name":"国泰转债","trade":114.012,"pricechange":0.512,"changepercent":0.45,"buy":8.0,"sell":4544803236.0,"settlement":113.5,"open":113.53,"high":114.48,"low":113.432,"volume":77757.0,"amount":88645526.08,"ticktime":"08:00:54"},{"symbol":"sz123263","code":"123263","name":"鼎捷转债","trade":149.2,"pricechange":0.67,"changepercent":0.45,"buy":8.0,"sell":1234614782.0,"settlement":148.53,"open":148.289,"high":150.272,"low":145.77,"volume":80501.0,"amount":119432503.352,"ticktime":"08:00:55"},{"symbol":"sh113649","code":"113649","name":"丰山转债","trade":126.741,"pricechange":0.565,"changepercent":0.45,"buy":4.0,"sell":580129044.0,"settlement":126.176,"open":126.2,"high":127.198,"low":125.523,"volume":26575.0,"amount":33597552.0,"ticktime":"08:01:21"},{"symbol":"sz127108","code":"127108","name":"太能转债","trade":120.758,"pricechange":0.526,"changepercent":0.44,"buy":8.0,"sell":3562125280.0,"settlement":120.232,"open":120.231,"high":121.345,"low":120.01,"volume":36921.0,"amount":44603771.592,"ticktime":"08:01:04"},{"symbol":"sz123192","code":"123192","name":"科思转债","trade":122.047,"pricechange":0.526,"changepercent":0.43,"buy":8.0,"sell":877121887.0,"settlement":121.521,"open":121.78,"high":122.298,"low":121.231,"volume":9682.0,"amount":11796664.832,"ticktime":"08:01:26"},{"symbol":"sh111009","code":"111009","name":"盛泰转债","trade":119.538,"pricechange":0.513,"changepercent":0.43,"buy":4.0,"sell":838015172.0,"settlement":119.025,"open":119.177,"high":119.587,"low":118.802,"volume":17168.0,"amount":20472632.0,"ticktime":"08:01:35"},{"symbol":"sz127110","code":"127110","name":"广核转债","trade":135.4,"pricechange":0.558,"changepercent":0.41,"buy":8.0,"sell":6633541443.0,"settlement":134.842,"open":134.706,"high":135.938,"low":134.612,"volume":73515.0,"amount":99638674.372,"ticktime":"08:01:05"},{"symbol":"sh113652","code":"113652","name":"伟22转债","trade":119.002,"pricechange":0.482,"changepercent":0.41,"buy":4.0,"sell":1757206142.0,"settlement":118.52,"open":118.648,"high":119.136,"low":118.125,"volume":29483.0,"amount":34985339.0,"ticktime":"08:01:26"},{"symbol":"sh118024","code":"118024","name":"冠宇转债","trade":119.058,"pricechange":0.48,"changepercent":0.4,"buy":4.0,"sell":3677617089.0,"settlement":118.578,"open":118.708,"high":119.109,"low":118.002,"volume":49905.0,"amount":59170962.0,"ticktime":"08:01:10"},{"symbol":"sz127068","code":"127068","name":"顺博转债","trade":114.936,"pricechange":0.434,"changepercent":0.38,"buy":8.0,"sell":953925584.0,"settlement":114.502,"open":114.628,"high":115.297,"low":113.77,"volume":16165.0,"amount":18545014.01,"ticktime":"08:01:23"},{"symbol":"sh110101","code":"110101","name":"宝钛转债","trade":135.8,"pricechange":0.507,"changepercent":0.37,"buy":4.0,"sell":4753000000.0,"settlement":135.293,"open":135.219,"high":135.94,"low":133.217,"volume":63911.0,"amount":86128335.0,"ticktime":"08:00:57"},{"symbol":"sh113059","code":"113059","name":"福莱转债","trade":115.175,"pricechange":0.407,"changepercent":0.35,"buy":4.0,"sell":4606721277.0,"settlement":114.768,"open":114.768,"high":115.53,"low":114.521,"volume":21246.0,"amount":24455687.0,"ticktime":"08:01:29"},{"symbol":"sz127054","code":"127054","name":"双箭转债","trade":119.895,"pricechange":0.408,"changepercent":0.34,"buy":8.0,"sell":615777603.0,"settlement":119.487,"open":119.487,"high":120.189,"low":119.061,"volume":19912.0,"amount":23832332.847,"ticktime":"08:01:27"},{"symbol":"sz127053","code":"127053","name":"豪美转债","trade":212.708,"pricechange":0.715,"changepercent":0.34,"buy":8.0,"sell":547699064.0,"settlement":211.993,"open":212.247,"high":218.4,"low":209.3,"volume":150464.0,"amount":322476108.793,"ticktime":"08:00:52"},{"symbol":"sh113680","code":"113680","name":"丽岛转债","trade":138.735,"pricechange":0.459,"changepercent":0.33,"buy":4.0,"sell":415988573.0,"settlement":138.276,"open":136.026,"high":140.998,"low":135.5,"volume":82563.0,"amount":113366652.0,"ticktime":"08:01:15"},{"symbol":"sh111002","code":"111002","name":"特纸转债","trade":134.129,"pricechange":0.432,"changepercent":0.32,"buy":4.0,"sell":887775708.0,"settlement":133.697,"open":133.597,"high":135.343,"low":132.97,"volume":34507.0,"amount":46292693.0,"ticktime":"08:01:21"},{"symbol":"sh110086","code":"110086","name":"精工转债","trade":119.029,"pricechange":0.35,"changepercent":0.29,"buy":4.0,"sell":2380478825.0,"settlement":118.679,"open":118.5,"high":119.5,"low":118.299,"volume":32678.0,"amount":38911935.0,"ticktime":"08:01:26"},{"symbol":"sz127111","code":"127111","name":"金威转债","trade":132.398,"pricechange":0.368,"changepercent":0.28,"buy":8.0,"sell":1711049922.0,"settlement":132.03,"open":132.1,"high":133.173,"low":131.83,"volume":31279.0,"amount":41410480.92,"ticktime":"08:01:15"},{"symbol":"sz123215","code":"123215","name":"铭利转债","trade":120.93,"pricechange":0.336,"changepercent":0.28,"buy":8.0,"sell":1034608996.0,"settlement":120.594,"open":120.983,"high":121.117,"low":120.324,"volume":6538.0,"amount":7892919.56,"ticktime":"08:01:28"},{"symbol":"sz123193","code":"123193","name":"海能转债","trade":127.101,"pricechange":0.335,"changepercent":0.26,"buy":8.0,"sell":762279859.0,"settlement":126.766,"open":126.5,"high":127.4,"low":125.582,"volume":25015.0,"amount":31673378.868,"ticktime":"08:01:18"},{"symbol":"sh118032","code":"118032","name":"建龙转债","trade":121.072,"pricechange":0.308,"changepercent":0.26,"buy":4.0,"sell":847364767.0,"settlement":120.764,"open":120.763,"high":121.318,"low":120.335,"volume":7788.0,"amount":9417275.0,"ticktime":"08:01:25"},{"symbol":"sh113067","code":"113067","name":"燃23转债","trade":122.223,"pricechange":0.304,"changepercent":0.25,"buy":4.0,"sell":3666557999.0,"settlement":121.919,"open":121.805,"high":122.7,"low":121.6,"volume":24779.0,"amount":30295378.0,"ticktime":"08:01:23"},{"symbol":"sz123216","code":"123216","name":"科顺转债","trade":121.098,"pricechange":0.298,"changepercent":0.25,"buy":8.0,"sell":2659218108.0,"settlement":120.8,"open":120.932,"high":121.2,"low":119.6,"volume":34996.0,"amount":42145648.038,"ticktime":"08:01:21"},{"symbol":"sh113066","code":"113066","name":"平煤转债","trade":137.826,"pricechange":0.32,"changepercent":0.23,"buy":4.0,"sell":1967401372.0,"settlement":137.506,"open":137.3,"high":138.329,"low":136.31,"volume":49572.0,"amount":68234686.0,"ticktime":"08:01:13"},{"symbol":"sz123265","code":"123265","name":"耐普转02","trade":129.042,"pricechange":0.294,"changepercent":0.23,"buy":8.0,"sell":580562410.0,"settlement":128.748,"open":128.908,"high":129.293,"low":127.69,"volume":10259.0,"amount":13206436.468,"ticktime":"08:01:12"},{"symbol":"sz123179","code":"123179","name":"立高转债","trade":120.44,"pricechange":0.24,"changepercent":0.2,"buy":8.0,"sell":1144100871.0,"settlement":120.2,"open":120.343,"high":120.56,"low":119.301,"volume":13844.0,"amount":16619668.25,"ticktime":"08:01:20"},{"symbol":"sh113610","code":"113610","name":"灵康转债","trade":120.872,"pricechange":0.236,"changepercent":0.2,"buy":4.0,"sell":305531781.0,"settlement":120.636,"open":120.5,"high":121.8,"low":119.93,"volume":14926.0,"amount":18029425.0,"ticktime":"08:01:18"},{"symbol":"sz123168","code":"123168","name":"惠云转债","trade":125.743,"pricechange":0.243,"changepercent":0.19,"buy":8.0,"sell":616026148.0,"settlement":125.5,"open":125.647,"high":126.008,"low":125.181,"volume":12044.0,"amount":15134150.346,"ticktime":"08:01:31"},{"symbol":"sh113053","code":"113053","name":"隆22转债","trade":113.561,"pricechange":0.216,"changepercent":0.19,"buy":4.0,"sell":7943130892.0,"settlement":113.345,"open":113.3,"high":113.884,"low":113.065,"volume":49847.0,"amount":56563491.0,"ticktime":"08:00:58"},{"symbol":"sh113661","code":"113661","name":"福22转债","trade":127.086,"pricechange":0.241,"changepercent":0.19,"buy":4.0,"sell":3850377918.0,"settlement":126.845,"open":126.985,"high":127.503,"low":126.505,"volume":87779.0,"amount":111488303.0,"ticktime":"08:01:07"},{"symbol":"sz127050","code":"127050","name":"麒麟转债","trade":117.35,"pricechange":0.21,"changepercent":0.18,"buy":8.0,"sell":2447955032.0,"settlement":117.14,"open":117.14,"high":117.483,"low":116.588,"volume":36106.0,"amount":42266652.676,"ticktime":"08:01:02"},{"symbol":"sh113056","code":"113056","name":"重银转债","trade":124.47,"pricechange":0.22,"changepercent":0.18,"buy":4.0,"sell":14392132520.0,"settlement":124.25,"open":124.4,"high":125.595,"low":124.0,"volume":170335.0,"amount":212659247.0,"ticktime":"08:00:50"},{"symbol":"sz123194","code":"123194","name":"百洋转债","trade":134.197,"pricechange":0.236,"changepercent":0.18,"buy":8.0,"sell":1135203423.0,"settlement":133.961,"open":133.699,"high":135.29,"low":133.497,"volume":47167.0,"amount":63365400.318,"ticktime":"08:01:24"},{"symbol":"sh113647","code":"113647","name":"禾丰转债","trade":115.103,"pricechange":0.198,"changepercent":0.17,"buy":4.0,"sell":1688396413.0,"settlement":114.905,"open":114.905,"high":115.3,"low":114.298,"volume":28052.0,"amount":32210885.0,"ticktime":"08:01:28"},{"symbol":"sz123229","code":"123229","name":"艾录转债","trade":129.374,"pricechange":0.221,"changepercent":0.17,"buy":8.0,"sell":230216893.0,"settlement":129.153,"open":129.6,"high":129.6,"low":128.8,"volume":4440.0,"amount":5734279.234,"ticktime":"08:01:08"},{"symbol":"sh113631","code":"113631","name":"皖天转债","trade":129.051,"pricechange":0.212,"changepercent":0.16,"buy":4.0,"sell":768839400.0,"settlement":128.839,"open":128.84,"high":129.5,"low":128.371,"volume":25315.0,"amount":32674864.0,"ticktime":"08:01:25"},{"symbol":"sz123118","code":"123118","name":"惠城转债","trade":649.0,"pricechange":1.0,"changepercent":0.15,"buy":8.0,"sell":424261684.0,"settlement":648.0,"open":640.0,"high":673.538,"low":621.552,"volume":116851.0,"amount":756292793.159,"ticktime":"08:00:41"},{"symbol":"sh118042","code":"118042","name":"奥维转债","trade":124.133,"pricechange":0.191,"changepercent":0.15,"buy":4.0,"sell":1415014411.0,"settlement":123.942,"open":124.159,"high":124.397,"low":122.824,"volume":21446.0,"amount":26553566.0,"ticktime":"08:00:59"},{"symbol":"sh110098","code":"110098","name":"南药转债","trade":129.912,"pricechange":0.198,"changepercent":0.15,"buy":4.0,"sell":1404803412.0,"settlement":129.714,"open":129.701,"high":130.0,"low":129.266,"volume":31099.0,"amount":40331322.0,"ticktime":"08:01:15"},{"symbol":"sz127047","code":"127047","name":"帝欧转债","trade":131.3,"pricechange":0.2,"changepercent":0.15,"buy":8.0,"sell":611009671.0,"settlement":131.1,"open":131.6,"high":131.7,"low":130.564,"volume":50566.0,"amount":66229807.28,"ticktime":"08:00:54"},{"symbol":"sz127056","code":"127056","name":"中特转债","trade":119.3,"pricechange":0.168,"changepercent":0.14,"buy":8.0,"sell":5964534372.0,"settlement":119.132,"open":119.0,"high":119.93,"low":118.623,"volume":52829.0,"amount":63062369.452,"ticktime":"08:01:06"},{"symbol":"sz123138","code":"123138","name":"丝路转债","trade":124.36,"pricechange":0.16,"changepercent":0.13,"buy":8.0,"sell":297637255.0,"settlement":124.2,"open":124.675,"high":124.675,"low":123.858,"volume":4865.0,"amount":6040234.88,"ticktime":"08:01:17"},{"symbol":"sh113686","code":"113686","name":"泰瑞转债","trade":153.541,"pricechange":0.191,"changepercent":0.12,"buy":4.0,"sell":516378343.0,"settlement":153.35,"open":158.11,"high":160.097,"low":151.559,"volume":164253.0,"amount":253175176.0,"ticktime":"08:01:10"},{"symbol":"sh113656","code":"113656","name":"嘉诚转债","trade":116.206,"pricechange":0.142,"changepercent":0.12,"buy":4.0,"sell":929498327.0,"settlement":116.064,"open":116.16,"high":116.299,"low":115.749,"volume":15902.0,"amount":18457195.0,"ticktime":"08:01:03"},{"symbol":"sh113670","code":"113670","name":"金23转债","trade":119.977,"pricechange":0.14,"changepercent":0.12,"buy":4.0,"sell":923810902.0,"settlement":119.837,"open":119.983,"high":120.496,"low":119.208,"volume":11568.0,"amount":13888365.0,"ticktime":"08:01:29"},{"symbol":"sh118012","code":"118012","name":"微芯转债","trade":144.45,"pricechange":0.163,"changepercent":0.11,"buy":4.0,"sell":721631754.0,"settlement":144.287,"open":144.1,"high":145.3,"low":143.036,"volume":31825.0,"amount":45876534.0,"ticktime":"08:01:20"},{"symbol":"sh113682","code":"113682","name":"益丰转债","trade":123.698,"pricechange":0.139,"changepercent":0.11,"buy":4.0,"sell":2223140039.0,"settlement":123.559,"open":123.6,"high":124.2,"low":122.91,"volume":58057.0,"amount":71669204.0,"ticktime":"08:01:17"},{"symbol":"sz123133","code":"123133","name":"佩蒂转债","trade":127.1,"pricechange":0.126,"changepercent":0.1,"buy":8.0,"sell":914822078.0,"settlement":126.974,"open":127.3,"high":128.2,"low":126.563,"volume":55809.0,"amount":70834867.68,"ticktime":"08:00:45"},{"symbol":"sh113665","code":"113665","name":"汇通转债","trade":123.453,"pricechange":0.105,"changepercent":0.09,"buy":4.0,"sell":443966617.0,"settlement":123.348,"open":123.849,"high":123.849,"low":122.219,"volume":24623.0,"amount":30267095.0,"ticktime":"08:01:22"},{"symbol":"sh110085","code":"110085","name":"通22转债","trade":112.089,"pricechange":0.079,"changepercent":0.07,"buy":4.0,"sell":13431705574.0,"settlement":112.01,"open":112.01,"high":112.896,"low":111.853,"volume":46125.0,"amount":51789506.0,"ticktime":"08:01:09"},{"symbol":"sz128142","code":"128142","name":"新乳转债","trade":110.17,"pricechange":0.07,"changepercent":0.06,"buy":8.0,"sell":790763904.0,"settlement":110.1,"open":110.1,"high":110.372,"low":109.86,"volume":44259.0,"amount":48730232.89,"ticktime":"08:00:51"},{"symbol":"sh113700","code":"113700","name":"海天转债","trade":125.479,"pricechange":0.079,"changepercent":0.06,"buy":4.0,"sell":1005074242.0,"settlement":125.4,"open":125.294,"high":126.08,"low":125.164,"volume":15620.0,"amount":19632822.0,"ticktime":"08:01:16"},{"symbol":"sh118052","code":"118052","name":"浩瀚转债","trade":137.636,"pricechange":0.079,"changepercent":0.06,"buy":4.0,"sell":487487443.0,"settlement":137.557,"open":139.944,"high":141.081,"low":136.6,"volume":118141.0,"amount":163434550.0,"ticktime":"08:01:09"},{"symbol":"sz127103","code":"127103","name":"东南转债","trade":131.27,"pricechange":0.07,"changepercent":0.05,"buy":8.0,"sell":2625218847.0,"settlement":131.2,"open":131.53,"high":132.454,"low":130.456,"volume":63505.0,"amount":83503447.312,"ticktime":"08:01:09"},{"symbol":"sh110090","code":"110090","name":"爱迪转债","trade":124.189,"pricechange":0.046,"changepercent":0.04,"buy":4.0,"sell":1949275512.0,"settlement":124.143,"open":124.156,"high":124.493,"low":123.501,"volume":56950.0,"amount":70647849.0,"ticktime":"08:01:26"},{"symbol":"sz127025","code":"127025","name":"冀东转债","trade":105.827,"pricechange":0.037,"changepercent":0.03,"buy":8.0,"sell":1879887334.0,"settlement":105.79,"open":105.772,"high":105.838,"low":105.772,"volume":20551.0,"amount":21745261.766,"ticktime":"08:00:33"},{"symbol":"sz123104","code":"123104","name":"卫宁转债","trade":122.838,"pricechange":0.038,"changepercent":0.03,"buy":8.0,"sell":1191356872.0,"settlement":122.8,"open":123.333,"high":123.333,"low":122.298,"volume":36012.0,"amount":44163329.361,"ticktime":"08:00:55"},{"symbol":"sz123071","code":"123071","name":"天能转债","trade":114.855,"pricechange":0.035,"changepercent":0.03,"buy":8.0,"sell":796514946.0,"settlement":114.82,"open":114.84,"high":115.0,"low":114.792,"volume":69156.0,"amount":79414277.743,"ticktime":"08:00:30"},{"symbol":"sh111014","code":"111014","name":"李子转债","trade":118.687,"pricechange":0.027,"changepercent":0.02,"buy":4.0,"sell":712028237.0,"settlement":118.66,"open":118.197,"high":119.013,"low":118.164,"volume":13250.0,"amount":15714254.0,"ticktime":"08:01:38"},{"symbol":"sz123114","code":"123114","name":"三角转债","trade":120.247,"pricechange":0.025,"changepercent":0.02,"buy":8.0,"sell":1082073653.0,"settlement":120.222,"open":120.24,"high":120.548,"low":119.616,"volume":27939.0,"amount":33540824.86,"ticktime":"08:01:08"},{"symbol":"sz128135","code":"128135","name":"洽洽转债","trade":114.85,"pricechange":0.016,"changepercent":0.01,"buy":8.0,"sell":1538774771.0,"settlement":114.834,"open":114.838,"high":114.865,"low":114.805,"volume":47641.0,"amount":54711846.932,"ticktime":"08:00:21"},{"symbol":"sh113616","code":"113616","name":"韦尔转债","trade":109.531,"pricechange":0.014,"changepercent":0.01,"buy":4.0,"sell":2664152305.0,"settlement":109.517,"open":109.539,"high":109.558,"low":109.51,"volume":62335.0,"amount":68274129.0,"ticktime":"08:00:48"},{"symbol":"sh113640","code":"113640","name":"苏利转债","trade":126.155,"pricechange":0.015,"changepercent":0.01,"buy":4.0,"sell":932226157.0,"settlement":126.14,"open":126.04,"high":126.713,"low":125.682,"volume":36357.0,"amount":45899616.0,"ticktime":"08:01:10"},{"symbol":"sh118068","code":"118068","name":"迪威转债","trade":123.667,"pricechange":0.007,"changepercent":0.01,"buy":4.0,"sell":1122531542.0,"settlement":123.66,"open":123.796,"high":124.214,"low":123.26,"volume":15979.0,"amount":19755280.0,"ticktime":"08:00:56"},{"symbol":"sh110075","code":"110075","name":"南航转债","trade":106.396,"pricechange":0.006,"changepercent":0.01,"buy":4.0,"sell":6272870897.0,"settlement":106.39,"open":106.385,"high":106.415,"low":106.377,"volume":136694.0,"amount":145427864.0,"ticktime":"08:00:28"},{"symbol":"sh113049","code":"113049","name":"长汽转债","trade":106.104,"pricechange":0.005,"changepercent":0.0,"buy":4.0,"sell":3708353899.0,"settlement":106.099,"open":106.093,"high":106.142,"low":106.059,"volume":29245.0,"amount":31029043.0,"ticktime":"08:01:00"},{"symbol":"sz123072","code":"123072","name":"乐歌转债","trade":119.798,"pricechange":0.003,"changepercent":0.0,"buy":8.0,"sell":169819655.0,"settlement":119.795,"open":119.805,"high":119.96,"low":119.751,"volume":14668.0,"amount":17574923.83,"ticktime":"08:00:38"},{"symbol":"sh113605","code":"113605","name":"大参转债","trade":110.572,"pricechange":0.002,"changepercent":0.0,"buy":4.0,"sell":1552819098.0,"settlement":110.57,"open":110.5,"high":110.75,"low":110.451,"volume":32915.0,"amount":36403010.0,"ticktime":"08:00:45"},{"symbol":"sz127117","code":"127117","name":"奥士转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":1000000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz127116","code":"127116","name":"瑞鹄转02","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":686000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz127033","code":"127033","name":"中装转2","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":8237565.0,"settlement":89.726,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123288","code":"123288","name":"隆新转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":null,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123287","code":"123287","name":"满坤转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":760000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123286","code":"123286","name":"国科转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":848800000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123285","code":"123285","name":"润禾转02","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":370000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123267","code":"123267","name":"珂玛转债","trade":200.0,"pricechange":0.0,"changepercent":0.0,"buy":8.0,"sell":1500000000.0,"settlement":200.0,"open":198.701,"high":201.43,"low":191.834,"volume":118041.0,"amount":232624849.724,"ticktime":"08:00:55"},{"symbol":"sz123090","code":"123090","name":"三诺转债","trade":111.56,"pricechange":0.0,"changepercent":0.0,"buy":8.0,"sell":555989827.0,"settlement":111.56,"open":111.563,"high":111.595,"low":111.52,"volume":35294.0,"amount":39370345.084,"ticktime":"08:00:29"},{"symbol":"sh118501","code":"118501","name":"华海定转","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":null,"settlement":null,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh118077","code":"118077","name":"莱特转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":null,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh113711","code":"113711","name":"常青转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":800000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz127038","code":"127038","name":"国微转债","trade":112.7,"pricechange":-0.002,"changepercent":0.0,"buy":8.0,"sell":1680905173.0,"settlement":112.702,"open":112.7,"high":113.148,"low":112.134,"volume":33276.0,"amount":37499774.923,"ticktime":"08:01:16"},{"symbol":"sz123157","code":"123157","name":"科蓝转债","trade":130.89,"pricechange":-0.01,"changepercent":-0.01,"buy":8.0,"sell":306228150.0,"settlement":130.9,"open":131.666,"high":131.699,"low":129.969,"volume":20052.0,"amount":26169087.19,"ticktime":"08:01:17"},{"symbol":"sh111022","code":"111022","name":"锡振转债","trade":154.954,"pricechange":-0.013,"changepercent":-0.01,"buy":4.0,"sell":805348622.0,"settlement":154.967,"open":154.967,"high":156.3,"low":153.0,"volume":20136.0,"amount":31211762.0,"ticktime":"08:01:21"},{"symbol":"sh113052","code":"113052","name":"兴业转债","trade":112.209,"pricechange":-0.018,"changepercent":-0.02,"buy":4.0,"sell":46400455625.0,"settlement":112.227,"open":112.22,"high":112.316,"low":111.971,"volume":305108.0,"amount":342173459.0,"ticktime":"08:00:50"},{"symbol":"sh113681","code":"113681","name":"镇洋转债","trade":134.884,"pricechange":-0.036,"changepercent":-0.03,"buy":4.0,"sell":738604551.0,"settlement":134.92,"open":135.082,"high":135.099,"low":134.357,"volume":23050.0,"amount":31038142.0,"ticktime":"08:00:59"},{"symbol":"sz127027","code":"127027","name":"能化转债","trade":109.639,"pricechange":-0.031,"changepercent":-0.03,"buy":8.0,"sell":2133952537.0,"settlement":109.67,"open":109.671,"high":109.709,"low":109.62,"volume":66299.0,"amount":72693982.008,"ticktime":"08:00:30"},{"symbol":"sz123088","code":"123088","name":"威唐转债","trade":114.82,"pricechange":-0.033,"changepercent":-0.03,"buy":8.0,"sell":344938340.0,"settlement":114.853,"open":114.852,"high":114.9,"low":114.766,"volume":15794.0,"amount":18137027.14,"ticktime":"08:00:58"},{"symbol":"sh113048","code":"113048","name":"晶科转债","trade":112.319,"pricechange":-0.037,"changepercent":-0.03,"buy":4.0,"sell":1735659891.0,"settlement":112.356,"open":112.301,"high":112.468,"low":112.15,"volume":23230.0,"amount":26088721.0,"ticktime":"08:01:18"},{"symbol":"sh110093","code":"110093","name":"神马转债","trade":116.496,"pricechange":-0.044,"changepercent":-0.04,"buy":4.0,"sell":2586027136.0,"settlement":116.54,"open":116.798,"high":117.099,"low":116.32,"volume":32066.0,"amount":37394793.0,"ticktime":"08:01:06"},{"symbol":"sz123172","code":"123172","name":"漱玉转债","trade":125.788,"pricechange":-0.051,"changepercent":-0.04,"buy":8.0,"sell":1001277637.0,"settlement":125.839,"open":126.0,"high":126.357,"low":125.037,"volume":37558.0,"amount":47230430.17,"ticktime":"08:01:22"},{"symbol":"sh113693","code":"113693","name":"志邦转债","trade":119.416,"pricechange":-0.049,"changepercent":-0.04,"buy":4.0,"sell":800064511.0,"settlement":119.465,"open":119.465,"high":119.708,"low":119.073,"volume":19467.0,"amount":23240601.0,"ticktime":"08:01:20"},{"symbol":"sh110103","code":"110103","name":"申能转债","trade":141.483,"pricechange":-0.087,"changepercent":-0.06,"buy":4.0,"sell":2829660000.0,"settlement":141.57,"open":141.7,"high":142.58,"low":141.308,"volume":28233.0,"amount":40077846.0,"ticktime":"08:01:25"},{"symbol":"sh113636","code":"113636","name":"甬金转债","trade":128.126,"pricechange":-0.081,"changepercent":-0.06,"buy":4.0,"sell":1280616807.0,"settlement":128.207,"open":128.0,"high":128.927,"low":127.302,"volume":33446.0,"amount":42847751.0,"ticktime":"08:01:16"},{"symbol":"sz123117","code":"123117","name":"健帆转债","trade":109.425,"pricechange":-0.075,"changepercent":-0.07,"buy":8.0,"sell":1094063102.0,"settlement":109.5,"open":109.518,"high":109.553,"low":109.407,"volume":18864.0,"amount":20643708.932,"ticktime":"08:01:08"},{"symbol":"sh113042","code":"113042","name":"上银转债","trade":115.903,"pricechange":-0.08,"changepercent":-0.07,"buy":4.0,"sell":22272139537.0,"settlement":115.983,"open":116.481,"high":116.6,"low":115.706,"volume":207518.0,"amount":240913479.0,"ticktime":"08:00:41"},{"symbol":"sh118036","code":"118036","name":"力合转债","trade":141.613,"pricechange":-0.108,"changepercent":-0.08,"buy":4.0,"sell":538075587.0,"settlement":141.721,"open":142.199,"high":142.481,"low":140.708,"volume":25619.0,"amount":36210430.0,"ticktime":"08:01:34"},{"symbol":"sh113633","code":"113633","name":"科沃转债","trade":110.983,"pricechange":-0.087,"changepercent":-0.08,"buy":4.0,"sell":1153720447.0,"settlement":111.07,"open":111.035,"high":111.11,"low":110.92,"volume":13492.0,"amount":14979629.0,"ticktime":"08:01:22"},{"symbol":"sh118074","code":"118074","name":"特宝转债","trade":159.215,"pricechange":-0.128,"changepercent":-0.08,"buy":4.0,"sell":2441189462.0,"settlement":159.343,"open":158.0,"high":164.0,"low":157.55,"volume":77897.0,"amount":125061779.0,"ticktime":"08:01:07"},{"symbol":"sz127044","code":"127044","name":"蒙娜转债","trade":113.106,"pricechange":-0.094,"changepercent":-0.08,"buy":8.0,"sell":380940669.0,"settlement":113.2,"open":113.3,"high":114.85,"low":112.7,"volume":28226.0,"amount":31947753.24,"ticktime":"08:01:10"},{"symbol":"sh111015","code":"111015","name":"东亚转债","trade":133.954,"pricechange":-0.114,"changepercent":-0.09,"buy":4.0,"sell":892418962.0,"settlement":134.068,"open":135.0,"high":135.0,"low":131.84,"volume":66803.0,"amount":89201617.0,"ticktime":"08:01:20"},{"symbol":"sh118005","code":"118005","name":"天奈转债","trade":120.501,"pricechange":-0.104,"changepercent":-0.09,"buy":4.0,"sell":1000076359.0,"settlement":120.605,"open":120.511,"high":120.872,"low":120.211,"volume":18994.0,"amount":22882295.0,"ticktime":"08:01:12"},{"symbol":"sz123272","code":"123272","name":"中汽转债","trade":140.168,"pricechange":-0.132,"changepercent":-0.09,"buy":8.0,"sell":1456401587.0,"settlement":140.3,"open":140.44,"high":141.79,"low":139.625,"volume":17936.0,"amount":25143952.61,"ticktime":"08:01:13"},{"symbol":"sh113625","code":"113625","name":"江山转债","trade":115.326,"pricechange":-0.115,"changepercent":-0.1,"buy":4.0,"sell":671809701.0,"settlement":115.441,"open":115.405,"high":115.507,"low":115.245,"volume":10890.0,"amount":12557513.0,"ticktime":"08:01:10"},{"symbol":"sh118037","code":"118037","name":"上声转债","trade":124.243,"pricechange":-0.124,"changepercent":-0.1,"buy":4.0,"sell":581395119.0,"settlement":124.367,"open":124.369,"high":124.562,"low":123.76,"volume":8686.0,"amount":10787106.0,"ticktime":"08:01:02"},{"symbol":"sh118034","code":"118034","name":"晶能转债","trade":114.376,"pricechange":-0.124,"changepercent":-0.11,"buy":4.0,"sell":9518538853.0,"settlement":114.5,"open":114.495,"high":114.881,"low":113.756,"volume":79585.0,"amount":90983313.0,"ticktime":"08:01:02"},{"symbol":"sh110076","code":"110076","name":"华海转债","trade":110.971,"pricechange":-0.147,"changepercent":-0.13,"buy":4.0,"sell":2044496413.0,"settlement":111.118,"open":110.951,"high":111.374,"low":110.0,"volume":51947.0,"amount":57496571.0,"ticktime":"08:01:07"},{"symbol":"sz123224","code":"123224","name":"宇邦转债","trade":134.497,"pricechange":-0.179,"changepercent":-0.13,"buy":8.0,"sell":383041942.0,"settlement":134.676,"open":134.134,"high":135.557,"low":133.553,"volume":29095.0,"amount":39130075.62,"ticktime":"08:01:18"},{"symbol":"sz128138","code":"128138","name":"侨银转债","trade":130.67,"pricechange":-0.181,"changepercent":-0.14,"buy":8.0,"sell":548631193.0,"settlement":130.851,"open":130.871,"high":131.048,"low":130.38,"volume":26403.0,"amount":34481062.8,"ticktime":"08:00:43"},{"symbol":"sh118010","code":"118010","name":"洁特转债","trade":126.07,"pricechange":-0.184,"changepercent":-0.15,"buy":4.0,"sell":554628576.0,"settlement":126.254,"open":126.886,"high":126.911,"low":125.0,"volume":16469.0,"amount":20733363.0,"ticktime":"08:01:26"},{"symbol":"sz123220","code":"123220","name":"易瑞转债","trade":126.81,"pricechange":-0.19,"changepercent":-0.15,"buy":8.0,"sell":368696017.0,"settlement":127.0,"open":126.997,"high":127.159,"low":126.412,"volume":8007.0,"amount":10145256.46,"ticktime":"08:01:21"},{"symbol":"sh110095","code":"110095","name":"双良转债","trade":111.645,"pricechange":-0.171,"changepercent":-0.15,"buy":4.0,"sell":1563713267.0,"settlement":111.816,"open":112.0,"high":112.177,"low":111.27,"volume":37400.0,"amount":41763951.0,"ticktime":"08:01:10"},{"symbol":"sh113692","code":"113692","name":"保隆转债","trade":125.547,"pricechange":-0.231,"changepercent":-0.18,"buy":4.0,"sell":1744722893.0,"settlement":125.778,"open":125.893,"high":126.312,"low":125.426,"volume":22342.0,"amount":28107679.0,"ticktime":"08:01:30"},{"symbol":"sz123262","code":"123262","name":"神宇转债","trade":127.846,"pricechange":-0.274,"changepercent":-0.21,"buy":8.0,"sell":639125294.0,"settlement":128.12,"open":128.201,"high":128.236,"low":126.411,"volume":53231.0,"amount":67851180.269,"ticktime":"08:00:57"},{"symbol":"sz127102","code":"127102","name":"浙建转债","trade":117.07,"pricechange":-0.269,"changepercent":-0.23,"buy":8.0,"sell":1164938049.0,"settlement":117.339,"open":117.468,"high":117.468,"low":116.718,"volume":22132.0,"amount":25907479.109,"ticktime":"08:01:30"},{"symbol":"sz123209","code":"123209","name":"聚隆转债","trade":158.674,"pricechange":-0.382,"changepercent":-0.24,"buy":8.0,"sell":265255167.0,"settlement":159.056,"open":159.425,"high":159.819,"low":156.562,"volume":19956.0,"amount":31522387.127,"ticktime":"08:01:15"},{"symbol":"sh118015","code":"118015","name":"芯海转债","trade":124.322,"pricechange":-0.308,"changepercent":-0.25,"buy":4.0,"sell":509659282.0,"settlement":124.63,"open":124.111,"high":124.542,"low":123.8,"volume":8120.0,"amount":10079821.0,"ticktime":"08:01:32"},{"symbol":"sh113627","code":"113627","name":"太平转债","trade":109.744,"pricechange":-0.276,"changepercent":-0.25,"buy":4.0,"sell":877562409.0,"settlement":110.02,"open":109.95,"high":110.207,"low":109.61,"volume":30886.0,"amount":33933395.0,"ticktime":"08:01:17"},{"symbol":"sh111021","code":"111021","name":"奥锐转债","trade":131.799,"pricechange":-0.335,"changepercent":-0.25,"buy":4.0,"sell":1070321227.0,"settlement":132.134,"open":132.594,"high":132.594,"low":131.566,"volume":32528.0,"amount":42930157.0,"ticktime":"08:01:09"},{"symbol":"sz127084","code":"127084","name":"柳工转2","trade":132.836,"pricechange":-0.353,"changepercent":-0.27,"buy":8.0,"sell":3295559009.0,"settlement":133.189,"open":133.26,"high":133.3,"low":131.907,"volume":74962.0,"amount":99467490.595,"ticktime":"08:01:10"},{"symbol":"sz127104","code":"127104","name":"姚记转债","trade":134.65,"pricechange":-0.358,"changepercent":-0.27,"buy":8.0,"sell":783961654.0,"settlement":135.008,"open":135.48,"high":135.48,"low":134.0,"volume":7887.0,"amount":10611869.618,"ticktime":"08:01:05"},{"symbol":"sh113650","code":"113650","name":"博22转债","trade":118.511,"pricechange":-0.318,"changepercent":-0.27,"buy":4.0,"sell":947548775.0,"settlement":118.829,"open":118.5,"high":119.086,"low":118.282,"volume":12930.0,"amount":15341849.0,"ticktime":"08:01:31"},{"symbol":"sz123196","code":"123196","name":"正元转02","trade":123.966,"pricechange":-0.344,"changepercent":-0.28,"buy":8.0,"sell":434063230.0,"settlement":124.31,"open":124.064,"high":124.467,"low":123.615,"volume":14731.0,"amount":18267270.92,"ticktime":"08:01:23"},{"symbol":"sh118022","code":"118022","name":"锂科转债","trade":114.671,"pricechange":-0.321,"changepercent":-0.28,"buy":4.0,"sell":3726556371.0,"settlement":114.992,"open":115.13,"high":115.14,"low":114.179,"volume":30077.0,"amount":34479890.0,"ticktime":"08:01:18"},{"symbol":"sh113696","code":"113696","name":"伯25转债","trade":129.744,"pricechange":-0.375,"changepercent":-0.29,"buy":4.0,"sell":3635159607.0,"settlement":130.119,"open":130.1,"high":130.62,"low":129.5,"volume":45248.0,"amount":58818366.0,"ticktime":"08:01:11"},{"symbol":"sz127089","code":"127089","name":"晶澳转债","trade":112.908,"pricechange":-0.345,"changepercent":-0.3,"buy":8.0,"sell":10115195694.0,"settlement":113.253,"open":113.2,"high":113.571,"low":112.371,"volume":90204.0,"amount":101814923.598,"ticktime":"08:00:48"},{"symbol":"sz123092","code":"123092","name":"天壕转债","trade":115.326,"pricechange":-0.354,"changepercent":-0.31,"buy":8.0,"sell":393916366.0,"settlement":115.68,"open":115.65,"high":115.699,"low":115.204,"volume":25440.0,"amount":29339748.07,"ticktime":"08:01:16"},{"symbol":"sz127080","code":"127080","name":"声迅转债","trade":233.879,"pricechange":-0.739,"changepercent":-0.31,"buy":8.0,"sell":653236910.0,"settlement":234.618,"open":234.603,"high":239.494,"low":231.31,"volume":144298.0,"amount":340025562.632,"ticktime":"08:00:48"},{"symbol":"sz123109","code":"123109","name":"昌红转债","trade":129.475,"pricechange":-0.412,"changepercent":-0.32,"buy":8.0,"sell":594940732.0,"settlement":129.887,"open":129.64,"high":131.969,"low":128.512,"volume":36317.0,"amount":47221161.97,"ticktime":"08:01:00"},{"symbol":"sz127113","code":"127113","name":"长高转债","trade":147.353,"pricechange":-0.495,"changepercent":-0.33,"buy":8.0,"sell":1117769169.0,"settlement":147.848,"open":147.848,"high":148.558,"low":146.5,"volume":38957.0,"amount":57390064.702,"ticktime":"08:01:09"},{"symbol":"sz123264","code":"123264","name":"双乐转债","trade":120.989,"pricechange":-0.41,"changepercent":-0.34,"buy":8.0,"sell":967893852.0,"settlement":121.399,"open":121.398,"high":121.399,"low":119.89,"volume":26408.0,"amount":31850128.51,"ticktime":"08:01:08"},{"symbol":"sz127099","code":"127099","name":"盛航转债","trade":131.55,"pricechange":-0.45,"changepercent":-0.34,"buy":8.0,"sell":597325139.0,"settlement":132.0,"open":131.84,"high":132.13,"low":130.911,"volume":18463.0,"amount":24287612.654,"ticktime":"08:01:08"},{"symbol":"sz123154","code":"123154","name":"火星转债","trade":120.388,"pricechange":-0.412,"changepercent":-0.34,"buy":8.0,"sell":636681569.0,"settlement":120.8,"open":120.95,"high":121.294,"low":120.296,"volume":9213.0,"amount":11114973.56,"ticktime":"08:01:17"},{"symbol":"sz123155","code":"123155","name":"中陆转债","trade":126.372,"pricechange":-0.435,"changepercent":-0.34,"buy":8.0,"sell":454894591.0,"settlement":126.807,"open":126.923,"high":126.923,"low":125.358,"volume":20577.0,"amount":25956306.35,"ticktime":"08:01:23"},{"symbol":"sh118031","code":"118031","name":"天23转债","trade":116.082,"pricechange":-0.404,"changepercent":-0.35,"buy":4.0,"sell":6792127300.0,"settlement":116.486,"open":116.601,"high":116.845,"low":116.01,"volume":73319.0,"amount":85259967.0,"ticktime":"08:01:00"},{"symbol":"sh118039","code":"118039","name":"煜邦转债","trade":127.112,"pricechange":-0.449,"changepercent":-0.35,"buy":4.0,"sell":521672732.0,"settlement":127.561,"open":127.5,"high":127.512,"low":126.561,"volume":12006.0,"amount":15253357.0,"ticktime":"08:01:20"},{"symbol":"sh113674","code":"113674","name":"华设转债","trade":124.379,"pricechange":-0.448,"changepercent":-0.36,"buy":4.0,"sell":497344357.0,"settlement":124.827,"open":125.057,"high":125.098,"low":124.0,"volume":17180.0,"amount":21373455.0,"ticktime":"08:01:22"},{"symbol":"sh113708","code":"113708","name":"曙26转债","trade":137.776,"pricechange":-0.497,"changepercent":-0.36,"buy":4.0,"sell":11022080000.0,"settlement":138.273,"open":138.0,"high":138.58,"low":137.015,"volume":169671.0,"amount":233771542.0,"ticktime":"08:00:55"},{"symbol":"sz123252","code":"123252","name":"银邦转债","trade":126.35,"pricechange":-0.46,"changepercent":-0.36,"buy":8.0,"sell":991392008.0,"settlement":126.81,"open":126.81,"high":126.81,"low":125.811,"volume":23085.0,"amount":29157566.48,"ticktime":"08:01:08"},{"symbol":"sh110099","code":"110099","name":"福能转债","trade":143.656,"pricechange":-0.524,"changepercent":-0.36,"buy":4.0,"sell":5461656027.0,"settlement":144.18,"open":144.298,"high":144.868,"low":143.506,"volume":62140.0,"amount":89555613.0,"ticktime":"08:01:12"},{"symbol":"sz128136","code":"128136","name":"立讯转债","trade":108.502,"pricechange":-0.398,"changepercent":-0.37,"buy":8.0,"sell":3234107287.0,"settlement":108.9,"open":108.93,"high":109.01,"low":108.333,"volume":47237.0,"amount":51272618.036,"ticktime":"08:00:40"},{"symbol":"sz127109","code":"127109","name":"电化转债","trade":145.777,"pricechange":-0.546,"changepercent":-0.37,"buy":8.0,"sell":709288927.0,"settlement":146.323,"open":146.695,"high":146.695,"low":144.728,"volume":26495.0,"amount":38507756.303,"ticktime":"08:01:07"},{"symbol":"sh113634","code":"113634","name":"珀莱转债","trade":118.339,"pricechange":-0.453,"changepercent":-0.38,"buy":4.0,"sell":888390162.0,"settlement":118.792,"open":118.601,"high":119.21,"low":118.032,"volume":35133.0,"amount":41671075.0,"ticktime":"08:01:27"},{"symbol":"sh113698","code":"113698","name":"凯众转债","trade":132.435,"pricechange":-0.508,"changepercent":-0.38,"buy":4.0,"sell":408355376.0,"settlement":132.943,"open":132.99,"high":133.25,"low":132.07,"volume":16132.0,"amount":21367407.0,"ticktime":"08:01:20"},{"symbol":"sh113648","code":"113648","name":"巨星转债","trade":112.361,"pricechange":-0.435,"changepercent":-0.39,"buy":4.0,"sell":1010942254.0,"settlement":112.796,"open":112.931,"high":112.943,"low":111.882,"volume":32165.0,"amount":36136343.0,"ticktime":"08:01:27"},{"symbol":"sz123269","code":"123269","name":"金杨转债","trade":151.926,"pricechange":-0.598,"changepercent":-0.39,"buy":8.0,"sell":1488874800.0,"settlement":152.524,"open":153.0,"high":153.988,"low":151.545,"volume":35391.0,"amount":54034211.367,"ticktime":"08:01:13"},{"symbol":"sz123280","code":"123280","name":"三鑫转债","trade":145.9,"pricechange":-0.6,"changepercent":-0.41,"buy":8.0,"sell":773270000.0,"settlement":146.5,"open":146.5,"high":147.009,"low":144.6,"volume":24041.0,"amount":35020682.091,"ticktime":"08:01:08"},{"symbol":"sz127093","code":"127093","name":"章鼓转债","trade":127.5,"pricechange":-0.533,"changepercent":-0.42,"buy":8.0,"sell":309131273.0,"settlement":128.033,"open":127.812,"high":128.279,"low":127.314,"volume":4844.0,"amount":6181044.58,"ticktime":"08:01:13"},{"symbol":"sz123257","code":"123257","name":"安克转债","trade":144.729,"pricechange":-0.609,"changepercent":-0.42,"buy":8.0,"sell":1598713006.0,"settlement":145.338,"open":145.12,"high":147.365,"low":144.09,"volume":49489.0,"amount":71795843.328,"ticktime":"08:01:08"},{"symbol":"sh118020","code":"118020","name":"芳源转债","trade":116.612,"pricechange":-0.499,"changepercent":-0.43,"buy":4.0,"sell":748254891.0,"settlement":117.111,"open":117.112,"high":117.299,"low":116.369,"volume":16353.0,"amount":19079105.0,"ticktime":"08:01:14"},{"symbol":"sz123237","code":"123237","name":"佳禾转债","trade":133.095,"pricechange":-0.573,"changepercent":-0.43,"buy":8.0,"sell":574233320.0,"settlement":133.668,"open":133.414,"high":134.062,"low":132.38,"volume":8947.0,"amount":11909248.676,"ticktime":"08:01:30"},{"symbol":"sz123266","code":"123266","name":"博士转债","trade":134.714,"pricechange":-0.586,"changepercent":-0.43,"buy":8.0,"sell":505177500.0,"settlement":135.3,"open":135.13,"high":135.296,"low":134.34,"volume":9495.0,"amount":12804774.518,"ticktime":"08:01:09"},{"symbol":"sh113691","code":"113691","name":"和邦转债","trade":134.474,"pricechange":-0.587,"changepercent":-0.43,"buy":4.0,"sell":6184426986.0,"settlement":135.061,"open":135.193,"high":136.001,"low":133.402,"volume":76790.0,"amount":103450507.0,"ticktime":"08:01:21"},{"symbol":"sz127105","code":"127105","name":"龙星转债","trade":128.706,"pricechange":-0.582,"changepercent":-0.45,"buy":8.0,"sell":970542601.0,"settlement":129.288,"open":129.0,"high":129.2,"low":127.45,"volume":37860.0,"amount":48617497.621,"ticktime":"08:01:11"},{"symbol":"sz123080","code":"123080","name":"海波转债","trade":121.978,"pricechange":-0.559,"changepercent":-0.46,"buy":8.0,"sell":181184901.0,"settlement":122.537,"open":122.537,"high":122.537,"low":121.78,"volume":11308.0,"amount":13795958.41,"ticktime":"08:01:15"},{"symbol":"sz127031","code":"127031","name":"洋丰转债","trade":112.98,"pricechange":-0.521,"changepercent":-0.46,"buy":8.0,"sell":1129699900.0,"settlement":113.501,"open":113.5,"high":113.78,"low":112.638,"volume":52434.0,"amount":59329782.16,"ticktime":"08:01:16"},{"symbol":"sz127049","code":"127049","name":"希望转2","trade":107.899,"pricechange":-0.512,"changepercent":-0.47,"buy":8.0,"sell":8786646627.0,"settlement":108.411,"open":108.3,"high":108.3,"low":107.76,"volume":163601.0,"amount":176657451.92,"ticktime":"08:00:35"},{"symbol":"sz123149","code":"123149","name":"通裕转债","trade":126.261,"pricechange":-0.604,"changepercent":-0.48,"buy":8.0,"sell":1397566721.0,"settlement":126.865,"open":126.86,"high":127.5,"low":125.431,"volume":46881.0,"amount":59078781.246,"ticktime":"08:01:09"},{"symbol":"sh113058","code":"113058","name":"友发转债","trade":124.918,"pricechange":-0.603,"changepercent":-0.48,"buy":4.0,"sell":2328266654.0,"settlement":125.521,"open":125.35,"high":125.6,"low":124.341,"volume":53755.0,"amount":67184062.0,"ticktime":"08:01:12"},{"symbol":"sz123124","code":"123124","name":"晶瑞转2","trade":133.477,"pricechange":-0.658,"changepercent":-0.49,"buy":8.0,"sell":697309743.0,"settlement":134.135,"open":134.323,"high":134.376,"low":132.599,"volume":16772.0,"amount":22360522.614,"ticktime":"08:01:16"},{"symbol":"sz127095","code":"127095","name":"广泰转债","trade":137.081,"pricechange":-0.703,"changepercent":-0.51,"buy":8.0,"sell":949613137.0,"settlement":137.784,"open":137.51,"high":138.049,"low":136.465,"volume":31550.0,"amount":43257883.802,"ticktime":"08:01:04"},{"symbol":"sh111004","code":"111004","name":"明新转债","trade":132.57,"pricechange":-0.684,"changepercent":-0.51,"buy":4.0,"sell":890208876.0,"settlement":133.254,"open":134.185,"high":134.28,"low":130.599,"volume":46602.0,"amount":61478146.0,"ticktime":"08:01:26"},{"symbol":"sh118059","code":"118059","name":"颀中转债","trade":198.591,"pricechange":-1.03,"changepercent":-0.52,"buy":4.0,"sell":1687717670.0,"settlement":199.621,"open":199.5,"high":201.5,"low":194.1,"volume":105873.0,"amount":208629472.0,"ticktime":"08:01:12"},{"symbol":"sh110084","code":"110084","name":"贵燃转债","trade":127.337,"pricechange":-0.669,"changepercent":-0.52,"buy":4.0,"sell":1038685362.0,"settlement":128.006,"open":128.132,"high":128.2,"low":126.201,"volume":43042.0,"amount":54653604.0,"ticktime":"08:01:13"},{"symbol":"sh113070","code":"113070","name":"渝水转债","trade":121.55,"pricechange":-0.658,"changepercent":-0.54,"buy":4.0,"sell":2309266460.0,"settlement":122.208,"open":122.2,"high":122.2,"low":121.0,"volume":68612.0,"amount":83416517.0,"ticktime":"08:00:50"},{"symbol":"sh111003","code":"111003","name":"聚合转债","trade":136.779,"pricechange":-0.741,"changepercent":-0.54,"buy":4.0,"sell":278363046.0,"settlement":137.52,"open":137.074,"high":137.592,"low":136.04,"volume":13180.0,"amount":18008752.0,"ticktime":"08:01:31"},{"symbol":"sh111017","code":"111017","name":"蓝天转债","trade":125.701,"pricechange":-0.687,"changepercent":-0.54,"buy":4.0,"sell":844036963.0,"settlement":126.388,"open":126.4,"high":126.849,"low":125.522,"volume":22853.0,"amount":28773620.0,"ticktime":"08:01:33"},{"symbol":"sh110077","code":"110077","name":"洪城转债","trade":197.202,"pricechange":-1.082,"changepercent":-0.55,"buy":4.0,"sell":1013364678.0,"settlement":198.284,"open":198.204,"high":198.275,"low":195.611,"volume":20084.0,"amount":39514464.0,"ticktime":"08:01:07"},{"symbol":"sz123253","code":"123253","name":"永贵转债","trade":127.546,"pricechange":-0.704,"changepercent":-0.55,"buy":8.0,"sell":1249623517.0,"settlement":128.25,"open":128.193,"high":128.193,"low":127.005,"volume":16434.0,"amount":20971244.484,"ticktime":"08:01:22"},{"symbol":"sh118070","code":"118070","name":"南芯转债","trade":147.419,"pricechange":-0.821,"changepercent":-0.55,"buy":4.0,"sell":2339364101.0,"settlement":148.24,"open":147.5,"high":148.72,"low":146.503,"volume":35776.0,"amount":52793977.0,"ticktime":"08:01:05"},{"symbol":"sz123113","code":"123113","name":"仙乐转债","trade":112.351,"pricechange":-0.629,"changepercent":-0.56,"buy":8.0,"sell":1151394732.0,"settlement":112.98,"open":112.5,"high":112.974,"low":112.35,"volume":53585.0,"amount":60343177.26,"ticktime":"08:00:38"},{"symbol":"sh118066","code":"118066","name":"统联转债","trade":124.982,"pricechange":-0.722,"changepercent":-0.57,"buy":4.0,"sell":719877948.0,"settlement":125.704,"open":125.704,"high":126.3,"low":124.711,"volume":11484.0,"amount":14364116.0,"ticktime":"08:01:17"},{"symbol":"sz123275","code":"123275","name":"肇民转债","trade":134.976,"pricechange":-0.844,"changepercent":-0.62,"buy":8.0,"sell":796358400.0,"settlement":135.82,"open":135.813,"high":136.0,"low":134.288,"volume":23631.0,"amount":31904120.996,"ticktime":"08:01:06"},{"symbol":"sh113646","code":"113646","name":"永吉转债","trade":153.899,"pricechange":-0.991,"changepercent":-0.64,"buy":4.0,"sell":211097102.0,"settlement":154.89,"open":154.788,"high":155.0,"low":152.632,"volume":18387.0,"amount":28256506.0,"ticktime":"08:01:20"},{"symbol":"sz123175","code":"123175","name":"百畅转债","trade":113.458,"pricechange":-0.737,"changepercent":-0.65,"buy":8.0,"sell":476376445.0,"settlement":114.195,"open":114.203,"high":114.248,"low":113.067,"volume":14630.0,"amount":16605809.54,"ticktime":"08:01:13"},{"symbol":"sz127115","code":"127115","name":"炬申转债","trade":167.41,"pricechange":-1.091,"changepercent":-0.65,"buy":8.0,"sell":636158000.0,"settlement":168.501,"open":168.5,"high":169.588,"low":166.324,"volume":17113.0,"amount":28656220.76,"ticktime":"08:01:22"},{"symbol":"sh118063","code":"118063","name":"金05转债","trade":135.329,"pricechange":-0.895,"changepercent":-0.66,"buy":4.0,"sell":2261661012.0,"settlement":136.224,"open":136.415,"high":137.15,"low":135.224,"volume":32614.0,"amount":44249530.0,"ticktime":"08:01:12"},{"symbol":"sz127082","code":"127082","name":"亚科转债","trade":127.828,"pricechange":-0.85,"changepercent":-0.66,"buy":8.0,"sell":1480936466.0,"settlement":128.678,"open":128.485,"high":128.6,"low":127.452,"volume":26143.0,"amount":33424575.08,"ticktime":"08:01:12"},{"symbol":"sz123180","code":"123180","name":"浙矿转债","trade":127.022,"pricechange":-0.874,"changepercent":-0.68,"buy":8.0,"sell":405984287.0,"settlement":127.896,"open":127.896,"high":128.098,"low":126.915,"volume":8053.0,"amount":10248091.31,"ticktime":"08:01:25"},{"symbol":"sh113659","code":"113659","name":"莱克转债","trade":127.615,"pricechange":-0.922,"changepercent":-0.72,"buy":4.0,"sell":1531137532.0,"settlement":128.537,"open":128.299,"high":129.1,"low":126.769,"volume":47832.0,"amount":61117471.0,"ticktime":"08:01:18"},{"symbol":"sz123225","code":"123225","name":"翔丰转债","trade":132.91,"pricechange":-0.97,"changepercent":-0.72,"buy":8.0,"sell":742241344.0,"settlement":133.88,"open":133.88,"high":133.96,"low":132.347,"volume":22784.0,"amount":30262413.15,"ticktime":"08:01:10"},{"symbol":"sh113705","code":"113705","name":"豪26转债","trade":132.7,"pricechange":-0.977,"changepercent":-0.73,"buy":4.0,"sell":2388600000.0,"settlement":133.677,"open":133.8,"high":133.8,"low":132.128,"volume":29520.0,"amount":39205469.0,"ticktime":"08:01:14"},{"symbol":"sh110100","code":"110100","name":"龙建转债","trade":114.935,"pricechange":-0.854,"changepercent":-0.74,"buy":4.0,"sell":1149305290.0,"settlement":115.789,"open":115.789,"high":115.828,"low":114.391,"volume":67467.0,"amount":77537970.0,"ticktime":"08:01:14"},{"symbol":"sh113062","code":"113062","name":"常银转债","trade":125.356,"pricechange":-0.941,"changepercent":-0.75,"buy":4.0,"sell":7520632935.0,"settlement":126.297,"open":126.297,"high":126.55,"low":125.256,"volume":116125.0,"amount":146173265.0,"ticktime":"08:00:52"},{"symbol":"sz123277","code":"123277","name":"玉禾转债","trade":139.3,"pricechange":-1.06,"changepercent":-0.76,"buy":8.0,"sell":2089500000.0,"settlement":140.36,"open":140.5,"high":140.899,"low":138.8,"volume":22272.0,"amount":31023933.794,"ticktime":"08:01:09"},{"symbol":"sh111000","code":"111000","name":"起帆转债","trade":130.831,"pricechange":-1.005,"changepercent":-0.76,"buy":4.0,"sell":1307137754.0,"settlement":131.836,"open":132.494,"high":132.499,"low":130.368,"volume":74913.0,"amount":98153813.0,"ticktime":"08:01:09"},{"symbol":"sz128134","code":"128134","name":"Z路转债","trade":110.053,"pricechange":-0.847,"changepercent":-0.76,"buy":8.0,"sell":1104443925.0,"settlement":110.9,"open":110.33,"high":110.335,"low":109.678,"volume":258622.0,"amount":284329335.252,"ticktime":"08:00:14"},{"symbol":"sh111020","code":"111020","name":"合顺转债","trade":130.009,"pricechange":-1.019,"changepercent":-0.78,"buy":4.0,"sell":439404418.0,"settlement":131.028,"open":131.017,"high":131.185,"low":129.963,"volume":11452.0,"amount":14917753.0,"ticktime":"08:01:25"},{"symbol":"sz123195","code":"123195","name":"蓝晓转02","trade":169.5,"pricechange":-1.33,"changepercent":-0.78,"buy":8.0,"sell":924667079.0,"settlement":170.83,"open":171.001,"high":171.001,"low":168.049,"volume":21238.0,"amount":35920478.59,"ticktime":"08:01:16"},{"symbol":"sh118069","code":"118069","name":"爱科转债","trade":156.171,"pricechange":-1.242,"changepercent":-0.79,"buy":4.0,"sell":416904731.0,"settlement":157.413,"open":157.57,"high":157.658,"low":154.916,"volume":32135.0,"amount":50150433.0,"ticktime":"08:01:09"},{"symbol":"sh113643","code":"113643","name":"风语转债","trade":137.451,"pricechange":-1.113,"changepercent":-0.8,"buy":4.0,"sell":686202125.0,"settlement":138.564,"open":138.564,"high":139.499,"low":136.64,"volume":52773.0,"amount":72580652.0,"ticktime":"08:01:18"},{"symbol":"sz123270","code":"123270","name":"盛德转债","trade":212.306,"pricechange":-1.729,"changepercent":-0.81,"buy":8.0,"sell":860044812.0,"settlement":214.035,"open":215.0,"high":215.7,"low":210.4,"volume":62930.0,"amount":134101177.05,"ticktime":"08:00:58"},{"symbol":"sz123279","code":"123279","name":"天脉转债","trade":188.5,"pricechange":-1.554,"changepercent":-0.82,"buy":8.0,"sell":1481610000.0,"settlement":190.054,"open":191.921,"high":191.921,"low":184.6,"volume":101036.0,"amount":188973973.894,"ticktime":"08:00:55"},{"symbol":"sh110081","code":"110081","name":"闻泰转债","trade":100.769,"pricechange":-0.836,"changepercent":-0.82,"buy":4.0,"sell":7205266762.0,"settlement":101.605,"open":101.5,"high":101.683,"low":100.635,"volume":78306.0,"amount":79163169.0,"ticktime":"08:00:32"},{"symbol":"sz127030","code":"127030","name":"盛虹转债","trade":112.72,"pricechange":-0.94,"changepercent":-0.83,"buy":8.0,"sell":5633087766.0,"settlement":113.66,"open":113.899,"high":113.899,"low":112.512,"volume":63720.0,"amount":72050661.27,"ticktime":"08:01:05"},{"symbol":"sz123273","code":"123273","name":"三江转债","trade":304.687,"pricechange":-2.624,"changepercent":-0.85,"buy":8.0,"sell":883592300.0,"settlement":307.311,"open":306.999,"high":311.618,"low":303.8,"volume":69920.0,"amount":214690177.95,"ticktime":"08:00:52"},{"symbol":"sh118067","code":"118067","name":"上26转债","trade":127.448,"pricechange":-1.11,"changepercent":-0.86,"buy":4.0,"sell":414014828.0,"settlement":128.558,"open":128.558,"high":128.558,"low":127.365,"volume":6352.0,"amount":8113029.0,"ticktime":"08:01:12"},{"symbol":"sh110102","code":"110102","name":"江农转债","trade":140.289,"pricechange":-1.23,"changepercent":-0.87,"buy":4.0,"sell":1662424650.0,"settlement":141.519,"open":142.2,"high":142.3,"low":140.126,"volume":48376.0,"amount":68059445.0,"ticktime":"08:01:19"},{"symbol":"sz123261","code":"123261","name":"普联转债","trade":152.755,"pricechange":-1.345,"changepercent":-0.87,"buy":8.0,"sell":370950089.0,"settlement":154.1,"open":154.716,"high":156.0,"low":151.887,"volume":38111.0,"amount":58251716.92,"ticktime":"08:01:04"},{"symbol":"sz123259","code":"123259","name":"锦浪转02","trade":145.262,"pricechange":-1.291,"changepercent":-0.88,"buy":8.0,"sell":2435080508.0,"settlement":146.553,"open":148.0,"high":148.061,"low":144.2,"volume":38790.0,"amount":56334112.46,"ticktime":"08:01:04"},{"symbol":"sh113709","code":"113709","name":"振26转债","trade":174.496,"pricechange":-1.574,"changepercent":-0.89,"buy":4.0,"sell":1532074880.0,"settlement":176.07,"open":177.0,"high":177.664,"low":173.31,"volume":156139.0,"amount":273525413.0,"ticktime":"08:01:04"},{"symbol":"sz123178","code":"123178","name":"花园转债","trade":137.704,"pricechange":-1.247,"changepercent":-0.9,"buy":8.0,"sell":1594551730.0,"settlement":138.951,"open":139.0,"high":139.5,"low":136.822,"volume":66281.0,"amount":91294680.531,"ticktime":"08:01:06"},{"symbol":"sh118016","code":"118016","name":"京源转债","trade":142.639,"pricechange":-1.303,"changepercent":-0.91,"buy":4.0,"sell":238910340.0,"settlement":143.942,"open":143.942,"high":144.4,"low":141.733,"volume":15698.0,"amount":22382352.0,"ticktime":"08:01:13"},{"symbol":"sz123211","code":"123211","name":"阳谷转债","trade":147.006,"pricechange":-1.404,"changepercent":-0.95,"buy":8.0,"sell":451267699.0,"settlement":148.41,"open":148.558,"high":148.558,"low":145.614,"volume":18737.0,"amount":27486752.272,"ticktime":"08:01:17"},{"symbol":"sz123142","code":"123142","name":"申昊转债","trade":123.341,"pricechange":-1.219,"changepercent":-0.98,"buy":8.0,"sell":677590558.0,"settlement":124.56,"open":124.056,"high":124.53,"low":122.188,"volume":25107.0,"amount":30895025.541,"ticktime":"08:01:21"},{"symbol":"sh118013","code":"118013","name":"道通转债","trade":160.263,"pricechange":-1.588,"changepercent":-0.98,"buy":4.0,"sell":2050754195.0,"settlement":161.851,"open":161.69,"high":162.034,"low":159.6,"volume":28649.0,"amount":46096468.0,"ticktime":"08:01:21"},{"symbol":"sz123276","code":"123276","name":"久吾转02","trade":151.852,"pricechange":-1.509,"changepercent":-0.98,"buy":8.0,"sell":455556000.0,"settlement":153.361,"open":153.3,"high":153.98,"low":151.2,"volume":18946.0,"amount":28812732.205,"ticktime":"08:00:58"},{"symbol":"sh113678","code":"113678","name":"中贝转债","trade":135.061,"pricechange":-1.365,"changepercent":-1.0,"buy":4.0,"sell":689597155.0,"settlement":136.426,"open":136.446,"high":136.53,"low":134.38,"volume":24976.0,"amount":33749614.0,"ticktime":"08:01:19"},{"symbol":"sz123165","code":"123165","name":"回天转债","trade":130.25,"pricechange":-1.35,"changepercent":-1.03,"buy":8.0,"sell":1106627185.0,"settlement":131.6,"open":131.599,"high":131.599,"low":130.12,"volume":20277.0,"amount":26463757.101,"ticktime":"08:01:19"},{"symbol":"sz123171","code":"123171","name":"共同转债","trade":127.322,"pricechange":-1.336,"changepercent":-1.04,"buy":8.0,"sell":483680745.0,"settlement":128.658,"open":128.038,"high":129.141,"low":127.144,"volume":23492.0,"amount":30008944.05,"ticktime":"08:01:22"},{"symbol":"sz123158","code":"123158","name":"宙邦转债","trade":246.92,"pricechange":-2.63,"changepercent":-1.05,"buy":8.0,"sell":4455893381.0,"settlement":249.55,"open":251.17,"high":251.769,"low":243.383,"volume":60236.0,"amount":148805314.915,"ticktime":"08:01:05"},{"symbol":"sz123076","code":"123076","name":"强力转债","trade":120.978,"pricechange":-1.324,"changepercent":-1.08,"buy":8.0,"sell":384337065.0,"settlement":122.302,"open":122.202,"high":122.202,"low":119.5,"volume":25707.0,"amount":30995976.348,"ticktime":"08:01:12"},{"symbol":"sz123284","code":"123284","name":"强达转债","trade":210.26,"pricechange":-2.456,"changepercent":-1.15,"buy":8.0,"sell":1156430000.0,"settlement":212.716,"open":210.1,"high":212.2,"low":205.751,"volume":97488.0,"amount":204371552.824,"ticktime":"08:00:50"},{"symbol":"sh113615","code":"113615","name":"金诚转债","trade":674.097,"pricechange":-7.876,"changepercent":-1.15,"buy":4.0,"sell":3342199890.0,"settlement":681.973,"open":674.957,"high":680.0,"low":660.02,"volume":42121.0,"amount":282558226.0,"ticktime":"08:01:04"},{"symbol":"sz127088","code":"127088","name":"赫达转债","trade":162.53,"pricechange":-1.914,"changepercent":-1.16,"buy":8.0,"sell":974540444.0,"settlement":164.444,"open":164.132,"high":164.133,"low":160.718,"volume":34198.0,"amount":55470240.162,"ticktime":"08:01:04"},{"symbol":"sh118076","code":"118076","name":"先锋转债","trade":183.561,"pricechange":-2.172,"changepercent":-1.17,"buy":4.0,"sell":1376707500.0,"settlement":185.733,"open":185.0,"high":188.189,"low":182.1,"volume":74837.0,"amount":138257888.0,"ticktime":"08:01:10"},{"symbol":"sz123131","code":"123131","name":"奥飞转债","trade":255.858,"pricechange":-3.062,"changepercent":-1.18,"buy":8.0,"sell":808307617.0,"settlement":258.92,"open":256.0,"high":259.179,"low":253.02,"volume":43606.0,"amount":111540656.25,"ticktime":"08:01:01"},{"symbol":"sz127061","code":"127061","name":"美锦转债","trade":107.201,"pricechange":-1.299,"changepercent":-1.2,"buy":8.0,"sell":2973968534.0,"settlement":108.5,"open":108.45,"high":108.45,"low":107.0,"volume":73287.0,"amount":78676948.913,"ticktime":"08:00:52"},{"symbol":"sh118030","code":"118030","name":"睿创转债","trade":591.186,"pricechange":-7.183,"changepercent":-1.2,"buy":4.0,"sell":7462245285.0,"settlement":598.369,"open":598.966,"high":605.188,"low":586.674,"volume":52448.0,"amount":311951920.0,"ticktime":"08:00:56"},{"symbol":"sz123281","code":"123281","name":"中仑转债","trade":150.368,"pricechange":-1.833,"changepercent":-1.2,"buy":8.0,"sell":1605930240.0,"settlement":152.201,"open":152.0,"high":152.697,"low":149.6,"volume":21049.0,"amount":31695303.048,"ticktime":"08:01:18"},{"symbol":"sz123247","code":"123247","name":"万凯转债","trade":181.26,"pricechange":-2.24,"changepercent":-1.22,"buy":8.0,"sell":3560280281.0,"settlement":183.5,"open":183.5,"high":183.8,"low":179.687,"volume":44026.0,"amount":79959697.756,"ticktime":"08:01:04"},{"symbol":"sh118071","code":"118071","name":"华峰转债","trade":211.018,"pricechange":-2.612,"changepercent":-1.22,"buy":4.0,"sell":1581527156.0,"settlement":213.63,"open":214.0,"high":220.63,"low":209.91,"volume":295784.0,"amount":632769291.0,"ticktime":"08:01:02"},{"symbol":"sz127078","code":"127078","name":"优彩转债","trade":154.7,"pricechange":-1.936,"changepercent":-1.24,"buy":8.0,"sell":643263794.0,"settlement":156.636,"open":156.79,"high":157.363,"low":154.376,"volume":42105.0,"amount":65501423.357,"ticktime":"08:00:59"},{"symbol":"sz123274","code":"123274","name":"维科转债","trade":137.95,"pricechange":-1.752,"changepercent":-1.25,"buy":8.0,"sell":869085000.0,"settlement":139.702,"open":139.884,"high":140.0,"low":136.9,"volume":25274.0,"amount":34845654.742,"ticktime":"08:01:06"},{"symbol":"sz123222","code":"123222","name":"博俊转债","trade":137.789,"pricechange":-1.751,"changepercent":-1.25,"buy":8.0,"sell":335957415.0,"settlement":139.54,"open":139.272,"high":139.272,"low":137.639,"volume":26562.0,"amount":36731066.54,"ticktime":"08:01:03"},{"symbol":"sh113704","code":"113704","name":"春风转债","trade":171.964,"pricechange":-2.231,"changepercent":-1.28,"buy":4.0,"sell":3746688005.0,"settlement":174.195,"open":174.369,"high":176.9,"low":171.531,"volume":51470.0,"amount":89138222.0,"ticktime":"08:01:07"},{"symbol":"sz123122","code":"123122","name":"富瀚转债","trade":126.914,"pricechange":-1.677,"changepercent":-1.3,"buy":8.0,"sell":736182806.0,"settlement":128.591,"open":128.439,"high":128.439,"low":126.498,"volume":38935.0,"amount":49453233.773,"ticktime":"08:01:11"},{"symbol":"sh118062","code":"118062","name":"天准转债","trade":160.858,"pricechange":-2.133,"changepercent":-1.31,"buy":4.0,"sell":1402561117.0,"settlement":162.991,"open":162.681,"high":165.0,"low":160.014,"volume":187507.0,"amount":304019737.0,"ticktime":"08:01:11"},{"symbol":"sh118061","code":"118061","name":"茂莱转债","trade":180.48,"pricechange":-2.488,"changepercent":-1.36,"buy":4.0,"sell":1014624810.0,"settlement":182.968,"open":182.99,"high":183.35,"low":179.42,"volume":70709.0,"amount":128018362.0,"ticktime":"08:01:06"},{"symbol":"sh118051","code":"118051","name":"皓元转债","trade":308.951,"pricechange":-4.306,"changepercent":-1.37,"buy":4.0,"sell":2539070540.0,"settlement":313.257,"open":314.491,"high":318.332,"low":305.906,"volume":76947.0,"amount":238570837.0,"ticktime":"08:01:04"},{"symbol":"sz127092","code":"127092","name":"运机转债","trade":326.4,"pricechange":-4.599,"changepercent":-1.39,"buy":8.0,"sell":1713402528.0,"settlement":330.999,"open":330.337,"high":335.434,"low":323.3,"volume":65538.0,"amount":215344496.315,"ticktime":"08:00:58"},{"symbol":"sh111026","code":"111026","name":"派克转债","trade":163.161,"pricechange":-2.32,"changepercent":-1.4,"buy":4.0,"sell":2577943800.0,"settlement":165.481,"open":165.646,"high":165.713,"low":162.015,"volume":33766.0,"amount":55201181.0,"ticktime":"08:01:13"},{"symbol":"sh113702","code":"113702","name":"斯达转债","trade":153.967,"pricechange":-2.2,"changepercent":-1.41,"buy":4.0,"sell":2309505000.0,"settlement":156.167,"open":157.351,"high":157.351,"low":153.673,"volume":46688.0,"amount":72065650.0,"ticktime":"08:00:59"},{"symbol":"sh113043","code":"113043","name":"财通转债","trade":108.979,"pricechange":-1.58,"changepercent":-1.43,"buy":4.0,"sell":4140503445.0,"settlement":110.559,"open":110.58,"high":110.58,"low":108.784,"volume":162521.0,"amount":177658860.0,"ticktime":"08:01:02"},{"symbol":"sh113695","code":"113695","name":"华辰转债","trade":138.816,"pricechange":-2.092,"changepercent":-1.48,"buy":4.0,"sell":638084402.0,"settlement":140.908,"open":140.534,"high":140.906,"low":138.0,"volume":42233.0,"amount":58575930.0,"ticktime":"08:01:10"},{"symbol":"sz127064","code":"127064","name":"杭氧转债","trade":133.2,"pricechange":-2.06,"changepercent":-1.52,"buy":8.0,"sell":1513674544.0,"settlement":135.26,"open":135.0,"high":135.04,"low":132.5,"volume":41510.0,"amount":55216672.14,"ticktime":"08:01:10"},{"symbol":"sh113707","code":"113707","name":"科博转债","trade":151.124,"pricechange":-2.464,"changepercent":-1.6,"buy":4.0,"sell":2252865918.0,"settlement":153.588,"open":153.742,"high":153.895,"low":151.072,"volume":29798.0,"amount":45368428.0,"ticktime":"08:01:15"},{"symbol":"sz123255","code":"123255","name":"鼎龙转债","trade":342.503,"pricechange":-5.597,"changepercent":-1.61,"buy":8.0,"sell":3115230556.0,"settlement":348.1,"open":348.13,"high":353.9,"low":337.8,"volume":106590.0,"amount":367677210.874,"ticktime":"08:00:51"},{"symbol":"sz127070","code":"127070","name":"大中转债","trade":249.1,"pricechange":-4.199,"changepercent":-1.66,"buy":8.0,"sell":2327104406.0,"settlement":253.299,"open":250.985,"high":253.52,"low":247.01,"volume":95313.0,"amount":238093894.832,"ticktime":"08:00:55"},{"symbol":"sh113703","code":"113703","name":"翔26转债","trade":134.955,"pricechange":-2.368,"changepercent":-1.72,"buy":4.0,"sell":1755791541.0,"settlement":137.323,"open":137.141,"high":137.141,"low":134.7,"volume":21215.0,"amount":28732953.0,"ticktime":"08:01:17"},{"symbol":"sh118065","code":"118065","name":"艾为转债","trade":129.246,"pricechange":-2.29,"changepercent":-1.74,"buy":4.0,"sell":2457336362.0,"settlement":131.536,"open":131.6,"high":131.6,"low":129.1,"volume":47987.0,"amount":62329963.0,"ticktime":"08:01:15"},{"symbol":"sh118027","code":"118027","name":"宏图转债","trade":98.244,"pricechange":-1.804,"changepercent":-1.8,"buy":4.0,"sell":700010507.0,"settlement":100.048,"open":100.48,"high":105.55,"low":97.392,"volume":749904.0,"amount":761689987.0,"ticktime":"08:01:03"},{"symbol":"sh113699","code":"113699","name":"XD金25转","trade":180.14,"pricechange":-3.46,"changepercent":-1.88,"buy":4.0,"sell":3602388380.0,"settlement":183.6,"open":184.0,"high":184.0,"low":178.5,"volume":66856.0,"amount":120905539.0,"ticktime":"08:01:15"},{"symbol":"sz123278","code":"123278","name":"合金转债","trade":164.4,"pricechange":-3.39,"changepercent":-2.02,"buy":8.0,"sell":895980000.0,"settlement":167.79,"open":169.0,"high":169.0,"low":163.631,"volume":34575.0,"amount":56961787.077,"ticktime":"08:01:06"},{"symbol":"sz123176","code":"123176","name":"精测转2","trade":426.592,"pricechange":-9.111,"changepercent":-2.09,"buy":8.0,"sell":5440286397.0,"settlement":435.703,"open":432.798,"high":439.6,"low":423.0,"volume":113354.0,"amount":487767072.412,"ticktime":"08:00:46"},{"symbol":"sh113706","code":"113706","name":"金帝转债","trade":179.449,"pricechange":-4.006,"changepercent":-2.18,"buy":4.0,"sell":1740655300.0,"settlement":183.455,"open":183.0,"high":183.822,"low":176.321,"volume":118699.0,"amount":212939499.0,"ticktime":"08:01:00"},{"symbol":"sh118073","code":"118073","name":"赛斯转债","trade":145.94,"pricechange":-3.587,"changepercent":-2.4,"buy":4.0,"sell":805442860.0,"settlement":149.527,"open":148.5,"high":149.452,"low":145.482,"volume":23960.0,"amount":35155801.0,"ticktime":"08:01:27"},{"symbol":"sz123144","code":"123144","name":"裕兴转债","trade":125.037,"pricechange":-3.163,"changepercent":-2.47,"buy":8.0,"sell":749875147.0,"settlement":128.2,"open":127.833,"high":128.723,"low":124.605,"volume":73343.0,"amount":92508371.35,"ticktime":"08:01:11"},{"symbol":"sh118058","code":"118058","name":"微导转债","trade":355.398,"pricechange":-9.392,"changepercent":-2.57,"buy":4.0,"sell":4157509776.0,"settlement":364.79,"open":361.224,"high":368.713,"low":352.0,"volume":171939.0,"amount":619513938.0,"ticktime":"08:00:58"},{"symbol":"sz123268","code":"123268","name":"本川转债","trade":200.0,"pricechange":-5.329,"changepercent":-2.6,"buy":8.0,"sell":938000000.0,"settlement":205.329,"open":202.0,"high":205.0,"low":198.014,"volume":111814.0,"amount":224266917.027,"ticktime":"08:00:52"},{"symbol":"sh118075","code":"118075","name":"奥普转债","trade":179.114,"pricechange":-4.955,"changepercent":-2.69,"buy":4.0,"sell":2274747800.0,"settlement":184.069,"open":180.5,"high":183.7,"low":176.5,"volume":110849.0,"amount":198937826.0,"ticktime":"08:01:09"},{"symbol":"sh113677","code":"113677","name":"华懋转债","trade":305.449,"pricechange":-9.22,"changepercent":-2.93,"buy":4.0,"sell":3204040885.0,"settlement":314.669,"open":314.68,"high":314.984,"low":301.682,"volume":81674.0,"amount":250273470.0,"ticktime":"08:01:11"},{"symbol":"sz123187","code":"123187","name":"超达转债","trade":197.7,"pricechange":-6.079,"changepercent":-2.98,"buy":8.0,"sell":443203860.0,"settlement":203.779,"open":204.012,"high":205.024,"low":194.688,"volume":45570.0,"amount":89933852.478,"ticktime":"08:01:10"},{"symbol":"sh118072","code":"118072","name":"鼎通转债","trade":170.541,"pricechange":-6.089,"changepercent":-3.45,"buy":4.0,"sell":1586031300.0,"settlement":176.63,"open":177.337,"high":177.562,"low":169.4,"volume":72179.0,"amount":123976445.0,"ticktime":"08:00:57"},{"symbol":"sh118060","code":"118060","name":"瑞可转债","trade":177.027,"pricechange":-6.446,"changepercent":-3.51,"buy":4.0,"sell":1770069959.0,"settlement":183.473,"open":183.656,"high":184.0,"low":175.2,"volume":83929.0,"amount":149082326.0,"ticktime":"08:01:05"},{"symbol":"sz123271","code":"123271","name":"通合转债","trade":164.536,"pricechange":-6.216,"changepercent":-3.64,"buy":8.0,"sell":858767187.0,"settlement":170.752,"open":170.403,"high":170.55,"low":163.677,"volume":55546.0,"amount":92268628.706,"ticktime":"08:01:03"},{"symbol":"sz127055","code":"127055","name":"精装转债","trade":181.67,"pricechange":-6.931,"changepercent":-3.67,"buy":8.0,"sell":378047640.0,"settlement":188.601,"open":188.0,"high":188.868,"low":179.7,"volume":103725.0,"amount":188883277.278,"ticktime":"08:01:02"},{"symbol":"sh113701","code":"113701","name":"祥和转债","trade":143.589,"pricechange":-5.644,"changepercent":-3.78,"buy":4.0,"sell":574288513.0,"settlement":149.233,"open":149.23,"high":149.23,"low":141.025,"volume":288021.0,"amount":414098218.0,"ticktime":"08:01:02"},{"symbol":"sz127037","code":"127037","name":"银轮转债","trade":420.1,"pricechange":-16.899,"changepercent":-3.87,"buy":8.0,"sell":2123688260.0,"settlement":436.999,"open":434.0,"high":438.014,"low":407.564,"volume":111303.0,"amount":469539776.498,"ticktime":"08:00:42"},{"symbol":"sh111025","code":"111025","name":"圣泉转债","trade":145.338,"pricechange":-6.153,"changepercent":-4.06,"buy":4.0,"sell":3633450000.0,"settlement":151.491,"open":151.203,"high":151.38,"low":144.6,"volume":112199.0,"amount":164814505.0,"ticktime":"08:00:59"},{"symbol":"sh113673","code":"113673","name":"岱美转债","trade":188.549,"pricechange":-8.393,"changepercent":-4.26,"buy":4.0,"sell":1711721356.0,"settlement":196.942,"open":196.942,"high":197.301,"low":188.3,"volume":92463.0,"amount":177503402.0,"ticktime":"08:01:02"},{"symbol":"sz123091","code":"123091","name":"长海转债","trade":127.5,"pricechange":-5.953,"changepercent":-4.46,"buy":8.0,"sell":696056160.0,"settlement":133.453,"open":132.0,"high":132.218,"low":126.724,"volume":185908.0,"amount":239146255.543,"ticktime":"08:00:57"},{"symbol":"sh111012","code":"111012","name":"福新转债","trade":365.965,"pricechange":-17.346,"changepercent":-4.53,"buy":4.0,"sell":371820440.0,"settlement":383.311,"open":383.311,"high":385.0,"low":365.0,"volume":80232.0,"amount":298088068.0,"ticktime":"08:01:04"},{"symbol":"sz123258","code":"123258","name":"胜蓝转02","trade":213.77,"pricechange":-10.311,"changepercent":-4.6,"buy":8.0,"sell":444777771.0,"settlement":224.081,"open":220.002,"high":224.568,"low":210.871,"volume":315792.0,"amount":680661522.399,"ticktime":"08:00:37"},{"symbol":"sh113046","code":"113046","name":"金田转债","trade":110.808,"pricechange":-5.366,"changepercent":-4.62,"buy":4.0,"sell":1389696537.0,"settlement":116.174,"open":115.766,"high":116.174,"low":110.5,"volume":230378.0,"amount":258250687.0,"ticktime":"08:01:01"},{"symbol":"sh118056","code":"118056","name":"路维转债","trade":274.097,"pricechange":-15.294,"changepercent":-5.28,"buy":4.0,"sell":1684136938.0,"settlement":289.391,"open":286.0,"high":289.6,"low":272.0,"volume":90531.0,"amount":252235795.0,"ticktime":"08:01:06"},{"symbol":"sh118064","code":"118064","name":"联瑞转债","trade":334.882,"pricechange":-18.736,"changepercent":-5.3,"buy":4.0,"sell":2326983167.0,"settlement":353.618,"open":349.86,"high":353.0,"low":329.694,"volume":226351.0,"amount":760629899.0,"ticktime":"08:00:56"},{"symbol":"sz123207","code":"123207","name":"冠中转债","trade":188.2,"pricechange":-10.82,"changepercent":-5.44,"buy":8.0,"sell":273822343.0,"settlement":199.02,"open":199.26,"high":199.9,"low":187.172,"volume":86562.0,"amount":166642949.173,"ticktime":"08:01:01"},{"symbol":"sz123245","code":"123245","name":"集智转债","trade":360.637,"pricechange":-21.873,"changepercent":-5.72,"buy":8.0,"sell":554441160.0,"settlement":382.51,"open":380.73,"high":382.892,"low":356.932,"volume":122481.0,"amount":445177752.238,"ticktime":"08:00:55"},{"symbol":"sz123241","code":"123241","name":"欧通转债","trade":847.071,"pricechange":-54.936,"changepercent":-6.09,"buy":8.0,"sell":2206149831.0,"settlement":902.007,"open":900.203,"high":908.0,"low":838.637,"volume":84353.0,"amount":726972655.218,"ticktime":"08:00:35"},{"symbol":"sz123213","code":"123213","name":"天源转债","trade":253.883,"pricechange":-17.417,"changepercent":-6.42,"buy":8.0,"sell":827529354.0,"settlement":271.3,"open":268.8,"high":270.0,"low":252.3,"volume":99171.0,"amount":256412798.902,"ticktime":"08:00:53"},{"symbol":"sz123235","code":"123235","name":"亿田转债","trade":185.0,"pricechange":-13.188,"changepercent":-6.65,"buy":8.0,"sell":805137205.0,"settlement":198.188,"open":198.188,"high":199.139,"low":184.1,"volume":345301.0,"amount":651878486.455,"ticktime":"08:00:54"},{"symbol":"sh111024","code":"111024","name":"澳弘转债","trade":187.417,"pricechange":-13.883,"changepercent":-6.9,"buy":4.0,"sell":1086704489.0,"settlement":201.3,"open":209.0,"high":209.352,"low":175.0,"volume":942347.0,"amount":1742547857.0,"ticktime":"08:01:02"},{"symbol":"sz127096","code":"127096","name":"泰坦转债","trade":481.289,"pricechange":-47.131,"changepercent":-8.92,"buy":8.0,"sell":1383456567.0,"settlement":528.42,"open":523.4,"high":526.01,"low":477.247,"volume":177985.0,"amount":876331351.834,"ticktime":"08:00:39"}]