[{"symbol":"sz127115","code":"127115","name":"炬申转债","trade":157.3,"pricechange":57.3,"changepercent":57.3,"buy":8.0,"sell":597740000.0,"settlement":100.0,"open":130.0,"high":157.3,"low":130.0,"volume":9961.0,"amount":14951319.5,"ticktime":"08:00:33"},{"symbol":"sh118074","code":"118074","name":"N特宝转","trade":157.3,"pricechange":57.3,"changepercent":57.3,"buy":4.0,"sell":2411827418.0,"settlement":100.0,"open":130.0,"high":157.3,"low":130.0,"volume":29765.0,"amount":46159958.0,"ticktime":"08:00:46"},{"symbol":"sh110103","code":"110103","name":"N申能转","trade":157.3,"pricechange":57.3,"changepercent":57.3,"buy":4.0,"sell":3146000000.0,"settlement":100.0,"open":130.0,"high":157.3,"low":130.0,"volume":125039.0,"amount":194648685.0,"ticktime":"08:01:12"},{"symbol":"sh118073","code":"118073","name":"赛斯转债","trade":188.76,"pricechange":31.46,"changepercent":20.0,"buy":4.0,"sell":1041766440.0,"settlement":157.3,"open":188.7,"high":188.76,"low":185.52,"volume":155001.0,"amount":291207760.0,"ticktime":"08:00:47"},{"symbol":"sh113667","code":"113667","name":"春23转债","trade":205.883,"pricechange":19.573,"changepercent":10.51,"buy":4.0,"sell":1091838108.0,"settlement":186.31,"open":189.151,"high":223.572,"low":189.151,"volume":2052157.0,"amount":4152570030.0,"ticktime":"08:00:57"},{"symbol":"sh118051","code":"118051","name":"皓元转债","trade":302.883,"pricechange":7.698,"changepercent":2.61,"buy":4.0,"sell":2489204561.0,"settlement":295.185,"open":295.0,"high":312.8,"low":294.624,"volume":685348.0,"amount":2095486946.0,"ticktime":"08:01:01"},{"symbol":"sz123213","code":"123213","name":"天源转债","trade":254.5,"pricechange":5.98,"changepercent":2.41,"buy":8.0,"sell":829543005.0,"settlement":248.52,"open":248.999,"high":261.8,"low":248.52,"volume":340432.0,"amount":869847511.36,"ticktime":"08:00:44"},{"symbol":"sz123235","code":"123235","name":"亿田转债","trade":160.6,"pricechange":3.6,"changepercent":2.29,"buy":8.0,"sell":699026436.0,"settlement":157.0,"open":158.12,"high":173.9,"low":158.12,"volume":774662.0,"amount":1293795621.06,"ticktime":"08:00:41"},{"symbol":"sh118058","code":"118058","name":"微导转债","trade":451.764,"pricechange":9.96,"changepercent":2.25,"buy":4.0,"sell":5285340636.0,"settlement":441.804,"open":448.0,"high":462.0,"low":441.009,"volume":447631.0,"amount":2025853176.0,"ticktime":"08:00:53"},{"symbol":"sh113677","code":"113677","name":"华懋转债","trade":300.246,"pricechange":6.06,"changepercent":2.06,"buy":4.0,"sell":3149469449.0,"settlement":294.186,"open":297.9,"high":314.0,"low":297.2,"volume":612846.0,"amount":1874461139.0,"ticktime":"08:01:02"},{"symbol":"sz123241","code":"123241","name":"欧通转债","trade":900.995,"pricechange":14.995,"changepercent":1.69,"buy":8.0,"sell":2346790142.0,"settlement":886.0,"open":918.869,"high":934.999,"low":899.0,"volume":211651.0,"amount":1937177397.012,"ticktime":"08:00:32"},{"symbol":"sh118039","code":"118039","name":"煜邦转债","trade":141.634,"pricechange":2.068,"changepercent":1.48,"buy":4.0,"sell":581271601.0,"settlement":139.566,"open":139.566,"high":146.04,"low":139.566,"volume":224714.0,"amount":322209263.0,"ticktime":"08:01:05"},{"symbol":"sh118060","code":"118060","name":"瑞可转债","trade":192.69,"pricechange":2.593,"changepercent":1.36,"buy":4.0,"sell":1926684187.0,"settlement":190.097,"open":191.751,"high":198.098,"low":190.2,"volume":310321.0,"amount":604962610.0,"ticktime":"08:01:01"},{"symbol":"sz123158","code":"123158","name":"宙邦转债","trade":236.0,"pricechange":3.0,"changepercent":1.29,"buy":8.0,"sell":4258839244.0,"settlement":233.0,"open":241.0,"high":244.02,"low":234.9,"volume":153418.0,"amount":366184207.28,"ticktime":"08:00:42"},{"symbol":"sz123192","code":"123192","name":"科思转债","trade":127.42,"pricechange":1.59,"changepercent":1.26,"buy":8.0,"sell":915736322.0,"settlement":125.83,"open":125.83,"high":128.48,"low":125.374,"volume":87777.0,"amount":111765013.7,"ticktime":"08:01:01"},{"symbol":"sh113043","code":"113043","name":"财通转债","trade":125.037,"pricechange":0.948,"changepercent":0.76,"buy":4.0,"sell":4750608264.0,"settlement":124.089,"open":124.6,"high":129.15,"low":123.611,"volume":376467.0,"amount":476592189.0,"ticktime":"08:01:03"},{"symbol":"sh113643","code":"113643","name":"风语转债","trade":152.296,"pricechange":0.958,"changepercent":0.63,"buy":4.0,"sell":760371285.0,"settlement":151.338,"open":150.001,"high":158.076,"low":147.627,"volume":1043686.0,"amount":1616095535.0,"ticktime":"08:01:03"},{"symbol":"sh118064","code":"118064","name":"联瑞转债","trade":411.808,"pricechange":2.146,"changepercent":0.52,"buy":4.0,"sell":2861548781.0,"settlement":409.662,"open":417.35,"high":438.8,"low":410.853,"volume":704402.0,"amount":3018131965.0,"ticktime":"08:00:56"},{"symbol":"sh111015","code":"111015","name":"东亚转债","trade":129.811,"pricechange":0.66,"changepercent":0.51,"buy":4.0,"sell":864819056.0,"settlement":129.151,"open":129.151,"high":130.748,"low":128.512,"volume":51421.0,"amount":66708472.0,"ticktime":"08:01:22"},{"symbol":"sh110081","code":"110081","name":"闻泰转债","trade":103.835,"pricechange":0.481,"changepercent":0.47,"buy":4.0,"sell":7483036969.0,"settlement":103.354,"open":103.5,"high":105.38,"low":103.403,"volume":298124.0,"amount":311165200.0,"ticktime":"08:00:44"},{"symbol":"sz127080","code":"127080","name":"声迅转债","trade":280.4,"pricechange":0.997,"changepercent":0.36,"buy":8.0,"sell":783175426.0,"settlement":279.403,"open":279.5,"high":287.296,"low":276.6,"volume":227283.0,"amount":641514569.65,"ticktime":"08:00:41"},{"symbol":"sz123109","code":"123109","name":"昌红转债","trade":125.396,"pricechange":0.433,"changepercent":0.35,"buy":8.0,"sell":576198883.0,"settlement":124.963,"open":124.99,"high":126.2,"low":124.99,"volume":27222.0,"amount":34186291.58,"ticktime":"08:01:13"},{"symbol":"sz123118","code":"123118","name":"惠城转债","trade":1003.4,"pricechange":3.395,"changepercent":0.34,"buy":8.0,"sell":656272767.0,"settlement":1000.005,"open":993.996,"high":1033.0,"low":986.423,"volume":166308.0,"amount":1676437434.25,"ticktime":"08:00:31"},{"symbol":"sz123117","code":"123117","name":"健帆转债","trade":114.555,"pricechange":0.355,"changepercent":0.31,"buy":8.0,"sell":1145354340.0,"settlement":114.2,"open":114.499,"high":114.702,"low":113.993,"volume":18080.0,"amount":20684800.452,"ticktime":"08:01:12"},{"symbol":"sz123194","code":"123194","name":"百洋转债","trade":139.859,"pricechange":0.259,"changepercent":0.19,"buy":8.0,"sell":1183099588.0,"settlement":139.6,"open":139.46,"high":141.604,"low":138.588,"volume":79947.0,"amount":112202975.144,"ticktime":"08:01:05"},{"symbol":"sh113042","code":"113042","name":"上银转债","trade":117.461,"pricechange":0.161,"changepercent":0.14,"buy":4.0,"sell":23465691402.0,"settlement":117.3,"open":117.253,"high":117.629,"low":117.018,"volume":260820.0,"amount":306206907.0,"ticktime":"08:00:46"},{"symbol":"sz123193","code":"123193","name":"海能转债","trade":128.516,"pricechange":0.163,"changepercent":0.13,"buy":8.0,"sell":770766228.0,"settlement":128.353,"open":128.3,"high":130.398,"low":128.225,"volume":52711.0,"amount":68191199.946,"ticktime":"08:01:05"},{"symbol":"sz123119","code":"123119","name":"康泰转2","trade":125.709,"pricechange":0.159,"changepercent":0.13,"buy":8.0,"sell":2512893871.0,"settlement":125.55,"open":125.572,"high":126.012,"low":125.017,"volume":54868.0,"amount":68922922.988,"ticktime":"08:01:09"},{"symbol":"sz123107","code":"123107","name":"温氏转债","trade":113.02,"pricechange":0.132,"changepercent":0.12,"buy":8.0,"sell":8709711119.0,"settlement":112.888,"open":113.052,"high":113.175,"low":112.027,"volume":101856.0,"amount":114617104.29,"ticktime":"08:00:58"},{"symbol":"sh110077","code":"110077","name":"洪城转债","trade":206.176,"pricechange":0.186,"changepercent":0.09,"buy":4.0,"sell":1203803522.0,"settlement":205.99,"open":205.624,"high":208.2,"low":204.768,"volume":24267.0,"amount":50128341.0,"ticktime":"08:01:08"},{"symbol":"sz123223","code":"123223","name":"九典转02","trade":137.467,"pricechange":0.123,"changepercent":0.09,"buy":8.0,"sell":282116926.0,"settlement":137.344,"open":137.303,"high":138.98,"low":136.66,"volume":19442.0,"amount":26792783.95,"ticktime":"08:01:07"},{"symbol":"sz123268","code":"123268","name":"本川转债","trade":200.0,"pricechange":0.1,"changepercent":0.05,"buy":8.0,"sell":938000000.0,"settlement":199.9,"open":201.823,"high":209.011,"low":199.234,"volume":254905.0,"amount":523401657.284,"ticktime":"08:00:47"},{"symbol":"sz123090","code":"123090","name":"三诺转债","trade":111.797,"pricechange":0.014,"changepercent":0.01,"buy":8.0,"sell":557170982.0,"settlement":111.783,"open":111.783,"high":111.842,"low":111.732,"volume":30817.0,"amount":34450690.22,"ticktime":"08:00:47"},{"symbol":"sz128129","code":"128129","name":"青农转债","trade":107.946,"pricechange":0.012,"changepercent":0.01,"buy":8.0,"sell":5396865086.0,"settlement":107.934,"open":107.923,"high":107.969,"low":107.923,"volume":101614.0,"amount":109676178.879,"ticktime":"08:00:10"},{"symbol":"sz127025","code":"127025","name":"冀东转债","trade":105.614,"pricechange":0.007,"changepercent":0.01,"buy":8.0,"sell":1876104706.0,"settlement":105.607,"open":105.607,"high":105.615,"low":105.592,"volume":18145.0,"amount":19162404.542,"ticktime":"08:00:35"},{"symbol":"sz128128","code":"128128","name":"齐翔转2","trade":109.934,"pricechange":0.001,"changepercent":0.0,"buy":8.0,"sell":745604709.0,"settlement":109.933,"open":109.925,"high":109.949,"low":109.924,"volume":85028.0,"amount":93475287.634,"ticktime":"08:00:18"},{"symbol":"sz127033","code":"127033","name":"中装转2","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":8237565.0,"settlement":89.726,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123282","code":"123282","name":"震裕转02","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":null,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123281","code":"123281","name":"中仑转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":1068000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123280","code":"123280","name":"三鑫转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":530000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123279","code":"123279","name":"天脉转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":786000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123278","code":"123278","name":"合金转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":545000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz123277","code":"123277","name":"玉禾转债","trade":null,"pricechange":null,"changepercent":null,"buy":8.0,"sell":1500000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh118501","code":"118501","name":"华海定转","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":null,"settlement":null,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh118076","code":"118076","name":"先锋转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":750000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh118075","code":"118075","name":"奥普转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":1270000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh113709","code":"113709","name":"振26转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":878000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sh111026","code":"111026","name":"派克转债","trade":null,"pricechange":null,"changepercent":null,"buy":4.0,"sell":1580000000.0,"settlement":100.0,"open":null,"high":null,"low":null,"volume":null,"amount":null,"ticktime":"-"},{"symbol":"sz128135","code":"128135","name":"洽洽转债","trade":114.646,"pricechange":-0.004,"changepercent":0.0,"buy":8.0,"sell":1536049005.0,"settlement":114.65,"open":114.635,"high":114.664,"low":114.635,"volume":15413.0,"amount":17670950.84,"ticktime":"08:00:37"},{"symbol":"sz123072","code":"123072","name":"乐歌转债","trade":119.738,"pricechange":-0.012,"changepercent":-0.01,"buy":8.0,"sell":169765494.0,"settlement":119.75,"open":119.777,"high":119.786,"low":119.702,"volume":10757.0,"amount":12879620.55,"ticktime":"08:01:14"},{"symbol":"sz123064","code":"123064","name":"万孚转债","trade":109.912,"pricechange":-0.019,"changepercent":-0.02,"buy":8.0,"sell":656545043.0,"settlement":109.931,"open":109.952,"high":110.055,"low":109.9,"volume":53599.0,"amount":58924605.199,"ticktime":"08:00:32"},{"symbol":"sh113049","code":"113049","name":"长汽转债","trade":107.612,"pricechange":-0.033,"changepercent":-0.03,"buy":4.0,"sell":3761064151.0,"settlement":107.645,"open":107.602,"high":107.753,"low":107.456,"volume":51576.0,"amount":55498517.0,"ticktime":"08:01:09"},{"symbol":"sh118050","code":"118050","name":"航宇转债","trade":255.274,"pricechange":-0.087,"changepercent":-0.03,"buy":4.0,"sell":1683996629.0,"settlement":255.361,"open":256.0,"high":262.9,"low":254.6,"volume":78085.0,"amount":202485819.0,"ticktime":"08:01:02"},{"symbol":"sh113616","code":"113616","name":"韦尔转债","trade":109.939,"pricechange":-0.038,"changepercent":-0.03,"buy":4.0,"sell":2674082687.0,"settlement":109.977,"open":110.178,"high":110.178,"low":109.866,"volume":57057.0,"amount":62712906.0,"ticktime":"08:00:58"},{"symbol":"sz127049","code":"127049","name":"希望转2","trade":114.642,"pricechange":-0.048,"changepercent":-0.04,"buy":8.0,"sell":9335782996.0,"settlement":114.69,"open":114.816,"high":114.931,"low":112.88,"volume":132296.0,"amount":151095786.922,"ticktime":"08:00:51"},{"symbol":"sz128127","code":"128127","name":"文科转债","trade":114.69,"pricechange":-0.055,"changepercent":-0.05,"buy":8.0,"sell":825831882.0,"settlement":114.745,"open":114.76,"high":114.777,"low":114.662,"volume":74645.0,"amount":85640320.477,"ticktime":"08:00:28"},{"symbol":"sz127061","code":"127061","name":"美锦转债","trade":109.673,"pricechange":-0.077,"changepercent":-0.07,"buy":8.0,"sell":3058739939.0,"settlement":109.75,"open":109.64,"high":110.299,"low":108.903,"volume":75383.0,"amount":82817547.474,"ticktime":"08:00:47"},{"symbol":"sh110075","code":"110075","name":"南航转债","trade":106.513,"pricechange":-0.077,"changepercent":-0.07,"buy":4.0,"sell":6279925530.0,"settlement":106.59,"open":106.6,"high":106.619,"low":106.501,"volume":70558.0,"amount":75173977.0,"ticktime":"08:00:49"},{"symbol":"sz123071","code":"123071","name":"天能转债","trade":115.01,"pricechange":-0.09,"changepercent":-0.08,"buy":8.0,"sell":797783426.0,"settlement":115.1,"open":115.15,"high":115.2,"low":114.95,"volume":24488.0,"amount":28168979.922,"ticktime":"08:01:03"},{"symbol":"sh113625","code":"113625","name":"江山转债","trade":116.46,"pricechange":-0.096,"changepercent":-0.08,"buy":4.0,"sell":678415603.0,"settlement":116.556,"open":116.55,"high":116.639,"low":116.0,"volume":30080.0,"amount":34978841.0,"ticktime":"08:00:57"},{"symbol":"sh113610","code":"113610","name":"灵康转债","trade":123.029,"pricechange":-0.173,"changepercent":-0.14,"buy":4.0,"sell":310991476.0,"settlement":123.202,"open":123.232,"high":123.849,"low":122.7,"volume":28787.0,"amount":35479922.0,"ticktime":"08:01:10"},{"symbol":"sh111003","code":"111003","name":"聚合转债","trade":139.202,"pricechange":-0.235,"changepercent":-0.17,"buy":4.0,"sell":283299734.0,"settlement":139.437,"open":141.999,"high":142.0,"low":139.032,"volume":33190.0,"amount":46437163.0,"ticktime":"08:01:11"},{"symbol":"sh118007","code":"118007","name":"山石转债","trade":142.098,"pricechange":-0.266,"changepercent":-0.19,"buy":4.0,"sell":379559389.0,"settlement":142.364,"open":142.128,"high":144.928,"low":140.196,"volume":51900.0,"amount":74034428.0,"ticktime":"08:01:15"},{"symbol":"sz128138","code":"128138","name":"侨银转债","trade":130.67,"pricechange":-0.26,"changepercent":-0.2,"buy":8.0,"sell":548631846.0,"settlement":130.93,"open":130.953,"high":131.08,"low":130.554,"volume":30082.0,"amount":39344852.52,"ticktime":"08:00:42"},{"symbol":"sz123113","code":"123113","name":"仙乐转债","trade":114.648,"pricechange":-0.274,"changepercent":-0.24,"buy":8.0,"sell":1174934831.0,"settlement":114.922,"open":114.99,"high":115.109,"low":114.404,"volume":12484.0,"amount":14322146.23,"ticktime":"08:01:23"},{"symbol":"sz123155","code":"123155","name":"中陆转债","trade":134.78,"pricechange":-0.333,"changepercent":-0.25,"buy":8.0,"sell":485160423.0,"settlement":135.113,"open":135.349,"high":137.125,"low":133.658,"volume":31368.0,"amount":42311659.41,"ticktime":"08:01:28"},{"symbol":"sh113708","code":"113708","name":"曙26转债","trade":151.567,"pricechange":-0.407,"changepercent":-0.27,"buy":4.0,"sell":12125360000.0,"settlement":151.974,"open":152.58,"high":153.973,"low":150.909,"volume":1197794.0,"amount":1831571573.0,"ticktime":"08:00:41"},{"symbol":"sh113655","code":"113655","name":"欧22转债","trade":121.746,"pricechange":-0.354,"changepercent":-0.29,"buy":4.0,"sell":2434805559.0,"settlement":122.1,"open":122.275,"high":122.466,"low":121.233,"volume":44283.0,"amount":53968541.0,"ticktime":"08:01:21"},{"symbol":"sz128142","code":"128142","name":"新乳转债","trade":115.395,"pricechange":-0.356,"changepercent":-0.31,"buy":8.0,"sell":828267230.0,"settlement":115.751,"open":115.541,"high":116.0,"low":115.052,"volume":34063.0,"amount":39344937.39,"ticktime":"08:01:17"},{"symbol":"sh113681","code":"113681","name":"镇洋转债","trade":140.036,"pricechange":-0.44,"changepercent":-0.31,"buy":4.0,"sell":766816131.0,"settlement":140.476,"open":140.56,"high":140.699,"low":139.549,"volume":35970.0,"amount":50320923.0,"ticktime":"08:01:09"},{"symbol":"sh113697","code":"113697","name":"应流转债","trade":163.5,"pricechange":-0.538,"changepercent":-0.33,"buy":4.0,"sell":2446004309.0,"settlement":164.038,"open":165.666,"high":171.993,"low":162.651,"volume":460367.0,"amount":769659471.0,"ticktime":"08:01:00"},{"symbol":"sz123076","code":"123076","name":"强力转债","trade":124.774,"pricechange":-0.417,"changepercent":-0.33,"buy":8.0,"sell":423304904.0,"settlement":125.191,"open":125.291,"high":125.732,"low":124.317,"volume":18457.0,"amount":23072225.26,"ticktime":"08:01:20"},{"symbol":"sz127084","code":"127084","name":"柳工转2","trade":143.23,"pricechange":-0.54,"changepercent":-0.38,"buy":8.0,"sell":3553429021.0,"settlement":143.77,"open":143.731,"high":144.201,"low":142.381,"volume":61394.0,"amount":87918023.067,"ticktime":"08:00:57"},{"symbol":"sh110084","code":"110084","name":"贵燃转债","trade":132.265,"pricechange":-0.511,"changepercent":-0.38,"buy":4.0,"sell":1078918671.0,"settlement":132.776,"open":132.779,"high":133.5,"low":131.5,"volume":49535.0,"amount":65495618.0,"ticktime":"08:01:11"},{"symbol":"sh111002","code":"111002","name":"特纸转债","trade":143.136,"pricechange":-0.558,"changepercent":-0.39,"buy":4.0,"sell":947391420.0,"settlement":143.694,"open":144.105,"high":144.933,"low":141.888,"volume":48131.0,"amount":68927165.0,"ticktime":"08:01:25"},{"symbol":"sh113062","code":"113062","name":"常银转债","trade":128.894,"pricechange":-0.505,"changepercent":-0.39,"buy":4.0,"sell":7732896282.0,"settlement":129.399,"open":129.399,"high":129.462,"low":128.614,"volume":73383.0,"amount":94633555.0,"ticktime":"08:01:07"},{"symbol":"sh113052","code":"113052","name":"兴业转债","trade":115.815,"pricechange":-0.473,"changepercent":-0.41,"buy":4.0,"sell":47891611260.0,"settlement":116.288,"open":116.28,"high":116.288,"low":115.55,"volume":284902.0,"amount":330127418.0,"ticktime":"08:00:32"},{"symbol":"sh113633","code":"113633","name":"科沃转债","trade":113.516,"pricechange":-0.465,"changepercent":-0.41,"buy":4.0,"sell":1180052173.0,"settlement":113.981,"open":114.019,"high":114.88,"low":113.4,"volume":61849.0,"amount":70629703.0,"ticktime":"08:00:59"},{"symbol":"sz123144","code":"123144","name":"裕兴转债","trade":130.495,"pricechange":-0.556,"changepercent":-0.42,"buy":8.0,"sell":782608007.0,"settlement":131.051,"open":131.072,"high":131.676,"low":130.208,"volume":28021.0,"amount":36639207.79,"ticktime":"08:00:49"},{"symbol":"sh113638","code":"113638","name":"台21转债","trade":125.941,"pricechange":-0.544,"changepercent":-0.43,"buy":4.0,"sell":755303440.0,"settlement":126.485,"open":127.44,"high":127.44,"low":125.541,"volume":19970.0,"amount":25199952.0,"ticktime":"08:01:32"},{"symbol":"sz127047","code":"127047","name":"帝欧转债","trade":139.781,"pricechange":-0.626,"changepercent":-0.45,"buy":8.0,"sell":650590955.0,"settlement":140.407,"open":140.14,"high":141.111,"low":139.3,"volume":18698.0,"amount":26185291.2,"ticktime":"08:01:15"},{"symbol":"sz127072","code":"127072","name":"博实转债","trade":143.0,"pricechange":-0.665,"changepercent":-0.46,"buy":8.0,"sell":643241313.0,"settlement":143.665,"open":143.595,"high":145.43,"low":141.916,"volume":62372.0,"amount":89751564.498,"ticktime":"08:01:01"},{"symbol":"sz123178","code":"123178","name":"花园转债","trade":146.611,"pricechange":-0.69,"changepercent":-0.47,"buy":8.0,"sell":1697693803.0,"settlement":147.301,"open":148.177,"high":148.524,"low":146.005,"volume":59326.0,"amount":87593614.294,"ticktime":"08:01:08"},{"symbol":"sh113636","code":"113636","name":"甬金转债","trade":133.639,"pricechange":-0.64,"changepercent":-0.48,"buy":4.0,"sell":1335719132.0,"settlement":134.279,"open":135.0,"high":136.0,"low":133.398,"volume":47511.0,"amount":63806712.0,"ticktime":"08:01:13"},{"symbol":"sh118063","code":"118063","name":"金05转债","trade":158.473,"pricechange":-0.766,"changepercent":-0.48,"buy":4.0,"sell":2648704252.0,"settlement":159.239,"open":159.219,"high":162.376,"low":157.501,"volume":91961.0,"amount":147039495.0,"ticktime":"08:00:58"},{"symbol":"sz123149","code":"123149","name":"通裕转债","trade":135.0,"pricechange":-0.666,"changepercent":-0.49,"buy":8.0,"sell":1494298935.0,"settlement":135.666,"open":135.698,"high":135.972,"low":134.183,"volume":46213.0,"amount":62348783.38,"ticktime":"08:01:10"},{"symbol":"sh118032","code":"118032","name":"建龙转债","trade":123.342,"pricechange":-0.615,"changepercent":-0.5,"buy":4.0,"sell":863252157.0,"settlement":123.957,"open":124.093,"high":124.123,"low":123.3,"volume":17887.0,"amount":22103940.0,"ticktime":"08:01:24"},{"symbol":"sh113048","code":"113048","name":"晶科转债","trade":120.107,"pricechange":-0.621,"changepercent":-0.51,"buy":4.0,"sell":1856018275.0,"settlement":120.728,"open":120.74,"high":122.5,"low":120.0,"volume":80753.0,"amount":97631410.0,"ticktime":"08:01:11"},{"symbol":"sh113605","code":"113605","name":"大参转债","trade":114.919,"pricechange":-0.602,"changepercent":-0.52,"buy":4.0,"sell":1614030460.0,"settlement":115.521,"open":115.799,"high":116.025,"low":114.82,"volume":69668.0,"amount":80414115.0,"ticktime":"08:00:58"},{"symbol":"sh111004","code":"111004","name":"明新转债","trade":130.179,"pricechange":-0.685,"changepercent":-0.52,"buy":4.0,"sell":874154589.0,"settlement":130.864,"open":130.999,"high":131.387,"low":129.711,"volume":50913.0,"amount":66491520.0,"ticktime":"08:01:25"},{"symbol":"sh113053","code":"113053","name":"隆22转债","trade":122.014,"pricechange":-0.647,"changepercent":-0.53,"buy":4.0,"sell":8534398565.0,"settlement":122.661,"open":122.7,"high":123.0,"low":121.722,"volume":109718.0,"amount":134240794.0,"ticktime":"08:01:05"},{"symbol":"sh113627","code":"113627","name":"太平转债","trade":115.356,"pricechange":-0.615,"changepercent":-0.53,"buy":4.0,"sell":922553842.0,"settlement":115.971,"open":116.16,"high":116.358,"low":114.797,"volume":27368.0,"amount":31602741.0,"ticktime":"08:01:31"},{"symbol":"sz123151","code":"123151","name":"康医转债","trade":120.65,"pricechange":-0.65,"changepercent":-0.54,"buy":8.0,"sell":844302306.0,"settlement":121.3,"open":121.18,"high":121.29,"low":120.05,"volume":15978.0,"amount":19294307.029,"ticktime":"08:01:03"},{"symbol":"sz123220","code":"123220","name":"易瑞转债","trade":133.038,"pricechange":-0.722,"changepercent":-0.54,"buy":8.0,"sell":386803728.0,"settlement":133.76,"open":133.694,"high":133.841,"low":131.696,"volume":22366.0,"amount":29674919.63,"ticktime":"08:01:16"},{"symbol":"sz127027","code":"127027","name":"能化转债","trade":111.178,"pricechange":-0.632,"changepercent":-0.57,"buy":8.0,"sell":2163909001.0,"settlement":111.81,"open":111.895,"high":112.0,"low":111.003,"volume":27888.0,"amount":31070346.74,"ticktime":"08:01:14"},{"symbol":"sz123172","code":"123172","name":"漱玉转债","trade":133.4,"pricechange":-0.761,"changepercent":-0.57,"buy":8.0,"sell":1061869469.0,"settlement":134.161,"open":134.15,"high":135.111,"low":132.781,"volume":34727.0,"amount":46486516.048,"ticktime":"08:01:12"},{"symbol":"sz127098","code":"127098","name":"欧晶转债","trade":124.597,"pricechange":-0.744,"changepercent":-0.59,"buy":8.0,"sell":584686623.0,"settlement":125.341,"open":125.417,"high":125.417,"low":123.836,"volume":12845.0,"amount":16007904.366,"ticktime":"08:01:26"},{"symbol":"sz127060","code":"127060","name":"湘佳转债","trade":128.741,"pricechange":-0.777,"changepercent":-0.6,"buy":8.0,"sell":823798854.0,"settlement":129.518,"open":129.577,"high":129.745,"low":128.233,"volume":30241.0,"amount":39034833.27,"ticktime":"08:01:21"},{"symbol":"sz123199","code":"123199","name":"山河转债","trade":141.4,"pricechange":-0.854,"changepercent":-0.6,"buy":8.0,"sell":452090867.0,"settlement":142.254,"open":142.254,"high":142.701,"low":141.237,"volume":14630.0,"amount":20743031.032,"ticktime":"08:01:10"},{"symbol":"sh113660","code":"113660","name":"寿22转债","trade":124.265,"pricechange":-0.757,"changepercent":-0.61,"buy":4.0,"sell":494186993.0,"settlement":125.022,"open":125.262,"high":125.285,"low":124.083,"volume":9142.0,"amount":11391171.0,"ticktime":"08:01:23"},{"symbol":"sz127096","code":"127096","name":"泰坦转债","trade":578.896,"pricechange":-3.576,"changepercent":-0.61,"buy":8.0,"sell":1664049867.0,"settlement":582.472,"open":583.5,"high":608.059,"low":576.524,"volume":334829.0,"amount":1978028949.83,"ticktime":"08:00:33"},{"symbol":"sh113666","code":"113666","name":"爱玛转债","trade":122.087,"pricechange":-0.755,"changepercent":-0.61,"buy":4.0,"sell":2441122240.0,"settlement":122.842,"open":122.949,"high":122.949,"low":121.8,"volume":37785.0,"amount":46154459.0,"ticktime":"08:01:27"},{"symbol":"sh113692","code":"113692","name":"保隆转债","trade":131.099,"pricechange":-0.818,"changepercent":-0.62,"buy":4.0,"sell":1821878870.0,"settlement":131.917,"open":132.05,"high":132.45,"low":131.0,"volume":41133.0,"amount":54284396.0,"ticktime":"08:01:09"},{"symbol":"sh113070","code":"113070","name":"渝水转债","trade":126.676,"pricechange":-0.793,"changepercent":-0.62,"buy":4.0,"sell":2406652719.0,"settlement":127.469,"open":127.609,"high":127.725,"low":126.4,"volume":62735.0,"amount":79614652.0,"ticktime":"08:01:16"},{"symbol":"sz123088","code":"123088","name":"威唐转债","trade":116.692,"pricechange":-0.757,"changepercent":-0.64,"buy":8.0,"sell":350572641.0,"settlement":117.449,"open":117.45,"high":117.539,"low":116.553,"volume":13771.0,"amount":16094826.28,"ticktime":"08:01:09"},{"symbol":"sh113056","code":"113056","name":"重银转债","trade":127.25,"pricechange":-0.83,"changepercent":-0.65,"buy":4.0,"sell":14713687178.0,"settlement":128.08,"open":128.011,"high":128.149,"low":127.05,"volume":153229.0,"amount":195235773.0,"ticktime":"08:00:42"},{"symbol":"sz127078","code":"127078","name":"优彩转债","trade":150.257,"pricechange":-0.995,"changepercent":-0.66,"buy":8.0,"sell":624792046.0,"settlement":151.252,"open":151.5,"high":152.355,"low":149.914,"volume":29373.0,"amount":44411315.23,"ticktime":"08:01:21"},{"symbol":"sh110076","code":"110076","name":"华海转债","trade":118.416,"pricechange":-0.808,"changepercent":-0.68,"buy":4.0,"sell":2181672701.0,"settlement":119.224,"open":119.406,"high":120.653,"low":117.8,"volume":84316.0,"amount":100635193.0,"ticktime":"08:01:17"},{"symbol":"sz123142","code":"123142","name":"申昊转债","trade":123.953,"pricechange":-0.847,"changepercent":-0.68,"buy":8.0,"sell":680952663.0,"settlement":124.8,"open":124.868,"high":126.013,"low":123.587,"volume":19354.0,"amount":24122039.63,"ticktime":"08:01:11"},{"symbol":"sz127110","code":"127110","name":"广核转债","trade":137.0,"pricechange":-0.975,"changepercent":-0.71,"buy":8.0,"sell":6711948388.0,"settlement":137.975,"open":137.975,"high":138.1,"low":136.9,"volume":77131.0,"amount":106027230.391,"ticktime":"08:00:59"},{"symbol":"sz127102","code":"127102","name":"浙建转债","trade":121.348,"pricechange":-0.864,"changepercent":-0.71,"buy":8.0,"sell":1207507494.0,"settlement":122.212,"open":122.273,"high":122.397,"low":121.003,"volume":32748.0,"amount":39853681.378,"ticktime":"08:01:12"},{"symbol":"sh113696","code":"113696","name":"伯25转债","trade":134.034,"pricechange":-0.965,"changepercent":-0.71,"buy":4.0,"sell":3755356570.0,"settlement":134.999,"open":135.4,"high":135.533,"low":133.186,"volume":45403.0,"amount":61141276.0,"ticktime":"08:01:27"},{"symbol":"sz123214","code":"123214","name":"东宝转债","trade":129.703,"pricechange":-0.944,"changepercent":-0.72,"buy":8.0,"sell":589974848.0,"settlement":130.647,"open":130.788,"high":130.788,"low":129.355,"volume":8592.0,"amount":11167912.49,"ticktime":"08:01:14"},{"symbol":"sz127046","code":"127046","name":"百润转债","trade":132.153,"pricechange":-0.995,"changepercent":-0.75,"buy":8.0,"sell":1489910631.0,"settlement":133.148,"open":133.5,"high":133.916,"low":131.773,"volume":29339.0,"amount":38955119.84,"ticktime":"08:01:22"},{"symbol":"sz123262","code":"123262","name":"神宇转债","trade":132.796,"pricechange":-1.0,"changepercent":-0.75,"buy":8.0,"sell":663889964.0,"settlement":133.796,"open":133.8,"high":134.278,"low":132.7,"volume":12446.0,"amount":16608071.13,"ticktime":"08:01:19"},{"symbol":"sh111014","code":"111014","name":"李子转债","trade":124.933,"pricechange":-0.942,"changepercent":-0.75,"buy":4.0,"sell":749500552.0,"settlement":125.875,"open":125.636,"high":126.253,"low":124.852,"volume":22790.0,"amount":28614147.0,"ticktime":"08:01:29"},{"symbol":"sh113656","code":"113656","name":"嘉诚转债","trade":122.797,"pricechange":-0.929,"changepercent":-0.75,"buy":4.0,"sell":982219065.0,"settlement":123.726,"open":123.8,"high":123.971,"low":122.609,"volume":11364.0,"amount":13993575.0,"ticktime":"08:01:26"},{"symbol":"sh118010","code":"118010","name":"洁特转债","trade":125.038,"pricechange":-0.951,"changepercent":-0.75,"buy":4.0,"sell":550089676.0,"settlement":125.989,"open":125.906,"high":126.116,"low":125.001,"volume":9272.0,"amount":11630327.0,"ticktime":"08:01:25"},{"symbol":"sz127083","code":"127083","name":"山路转债","trade":118.3,"pricechange":-0.9,"changepercent":-0.76,"buy":8.0,"sell":5720857397.0,"settlement":119.2,"open":119.331,"high":119.331,"low":118.0,"volume":33217.0,"amount":39344984.725,"ticktime":"08:01:16"},{"symbol":"sz123196","code":"123196","name":"正元转02","trade":126.319,"pricechange":-0.981,"changepercent":-0.77,"buy":8.0,"sell":442302189.0,"settlement":127.3,"open":127.58,"high":127.681,"low":126.0,"volume":12744.0,"amount":16144542.98,"ticktime":"08:01:28"},{"symbol":"sh111021","code":"111021","name":"奥锐转债","trade":139.13,"pricechange":-1.092,"changepercent":-0.78,"buy":4.0,"sell":1129855252.0,"settlement":140.222,"open":140.279,"high":141.946,"low":139.085,"volume":35105.0,"amount":49331708.0,"ticktime":"08:01:22"},{"symbol":"sz127053","code":"127053","name":"豪美转债","trade":172.35,"pricechange":-1.382,"changepercent":-0.8,"buy":8.0,"sell":443790392.0,"settlement":173.732,"open":173.993,"high":178.143,"low":172.017,"volume":67590.0,"amount":118433823.866,"ticktime":"08:01:00"},{"symbol":"sz123138","code":"123138","name":"丝路转债","trade":127.924,"pricechange":-1.031,"changepercent":-0.8,"buy":8.0,"sell":306169720.0,"settlement":128.955,"open":128.955,"high":129.333,"low":127.7,"volume":9478.0,"amount":12145987.902,"ticktime":"08:01:06"},{"symbol":"sh113659","code":"113659","name":"莱克转债","trade":130.664,"pricechange":-1.058,"changepercent":-0.8,"buy":4.0,"sell":1567719738.0,"settlement":131.722,"open":131.722,"high":132.93,"low":130.5,"volume":65754.0,"amount":86497395.0,"ticktime":"08:01:24"},{"symbol":"sh113067","code":"113067","name":"燃23转债","trade":127.023,"pricechange":-1.034,"changepercent":-0.81,"buy":4.0,"sell":3810555356.0,"settlement":128.057,"open":128.05,"high":128.247,"low":127.0,"volume":44428.0,"amount":56566641.0,"ticktime":"08:01:08"},{"symbol":"sz123150","code":"123150","name":"九强转债","trade":135.589,"pricechange":-1.11,"changepercent":-0.81,"buy":8.0,"sell":1519982655.0,"settlement":136.699,"open":136.629,"high":136.7,"low":135.12,"volume":16904.0,"amount":23001204.59,"ticktime":"08:01:21"},{"symbol":"sh110097","code":"110097","name":"天润转债","trade":145.044,"pricechange":-1.201,"changepercent":-0.82,"buy":4.0,"sell":1434432944.0,"settlement":146.245,"open":146.35,"high":149.203,"low":145.0,"volume":71830.0,"amount":105607389.0,"ticktime":"08:01:06"},{"symbol":"sh118022","code":"118022","name":"锂科转债","trade":120.791,"pricechange":-1.004,"changepercent":-0.82,"buy":4.0,"sell":3925442968.0,"settlement":121.795,"open":122.38,"high":122.38,"low":120.61,"volume":32073.0,"amount":38783770.0,"ticktime":"08:01:29"},{"symbol":"sz127113","code":"127113","name":"长高转债","trade":163.03,"pricechange":-1.365,"changepercent":-0.83,"buy":8.0,"sell":1236746721.0,"settlement":164.395,"open":164.683,"high":166.73,"low":162.3,"volume":30132.0,"amount":49484711.618,"ticktime":"08:01:04"},{"symbol":"sz127044","code":"127044","name":"蒙娜转债","trade":120.358,"pricechange":-1.027,"changepercent":-0.85,"buy":8.0,"sell":405420748.0,"settlement":121.385,"open":121.457,"high":121.594,"low":120.009,"volume":22014.0,"amount":26570288.06,"ticktime":"08:01:22"},{"symbol":"sh118015","code":"118015","name":"芯海转债","trade":128.989,"pricechange":-1.113,"changepercent":-0.86,"buy":4.0,"sell":528791695.0,"settlement":130.102,"open":130.223,"high":130.847,"low":128.0,"volume":15045.0,"amount":19462588.0,"ticktime":"08:01:22"},{"symbol":"sh113631","code":"113631","name":"皖天转债","trade":136.604,"pricechange":-1.181,"changepercent":-0.86,"buy":4.0,"sell":813840187.0,"settlement":137.785,"open":137.702,"high":138.194,"low":136.501,"volume":27702.0,"amount":37972211.0,"ticktime":"08:01:11"},{"symbol":"sz127099","code":"127099","name":"盛航转债","trade":134.059,"pricechange":-1.166,"changepercent":-0.86,"buy":8.0,"sell":608717680.0,"settlement":135.225,"open":135.226,"high":135.428,"low":134.005,"volume":24083.0,"amount":32461611.222,"ticktime":"08:00:58"},{"symbol":"sh110099","code":"110099","name":"福能转债","trade":145.051,"pricechange":-1.264,"changepercent":-0.86,"buy":4.0,"sell":5514693969.0,"settlement":146.315,"open":146.499,"high":146.607,"low":144.075,"volume":56138.0,"amount":81316979.0,"ticktime":"08:01:20"},{"symbol":"sh110093","code":"110093","name":"神马转债","trade":122.849,"pricechange":-1.081,"changepercent":-0.87,"buy":4.0,"sell":2727057384.0,"settlement":123.93,"open":123.935,"high":123.935,"low":121.655,"volume":48264.0,"amount":59181043.0,"ticktime":"08:01:20"},{"symbol":"sh113682","code":"113682","name":"益丰转债","trade":130.021,"pricechange":-1.163,"changepercent":-0.89,"buy":4.0,"sell":2336779019.0,"settlement":131.184,"open":131.368,"high":131.63,"low":129.8,"volume":60748.0,"amount":79328082.0,"ticktime":"08:01:13"},{"symbol":"sz127108","code":"127108","name":"太能转债","trade":125.244,"pricechange":-1.126,"changepercent":-0.89,"buy":8.0,"sell":3694456154.0,"settlement":126.37,"open":126.5,"high":126.5,"low":124.476,"volume":86275.0,"amount":108169318.429,"ticktime":"08:00:54"},{"symbol":"sh113054","code":"113054","name":"绿动转债","trade":123.456,"pricechange":-1.11,"changepercent":-0.89,"buy":4.0,"sell":2913383823.0,"settlement":124.566,"open":124.703,"high":124.791,"low":123.0,"volume":94382.0,"amount":116810181.0,"ticktime":"08:00:56"},{"symbol":"sh118030","code":"118030","name":"睿创转债","trade":542.453,"pricechange":-4.927,"changepercent":-0.9,"buy":4.0,"sell":6847123842.0,"settlement":547.38,"open":550.117,"high":564.271,"low":540.283,"volume":82991.0,"amount":458774285.0,"ticktime":"08:00:57"},{"symbol":"sh118034","code":"118034","name":"晶能转债","trade":116.099,"pricechange":-1.061,"changepercent":-0.91,"buy":4.0,"sell":9661929446.0,"settlement":117.16,"open":117.299,"high":117.374,"low":115.71,"volume":94123.0,"amount":109468425.0,"ticktime":"08:01:00"},{"symbol":"sh113647","code":"113647","name":"禾丰转债","trade":118.758,"pricechange":-1.093,"changepercent":-0.91,"buy":4.0,"sell":1742010036.0,"settlement":119.851,"open":119.9,"high":119.97,"low":118.246,"volume":31551.0,"amount":37553695.0,"ticktime":"08:01:31"},{"symbol":"sh110100","code":"110100","name":"龙建转债","trade":124.12,"pricechange":-1.152,"changepercent":-0.92,"buy":4.0,"sell":1241172694.0,"settlement":125.272,"open":125.272,"high":125.305,"low":124.033,"volume":28655.0,"amount":35710899.0,"ticktime":"08:01:24"},{"symbol":"sz127062","code":"127062","name":"垒知转债","trade":124.32,"pricechange":-1.174,"changepercent":-0.94,"buy":8.0,"sell":491987698.0,"settlement":125.494,"open":125.44,"high":125.69,"low":124.168,"volume":14642.0,"amount":18310107.8,"ticktime":"08:01:20"},{"symbol":"sh118013","code":"118013","name":"道通转债","trade":185.921,"pricechange":-1.788,"changepercent":-0.95,"buy":4.0,"sell":2379078582.0,"settlement":187.709,"open":188.084,"high":190.8,"low":185.01,"volume":46256.0,"amount":87127962.0,"ticktime":"08:01:16"},{"symbol":"sz127089","code":"127089","name":"晶澳转债","trade":122.515,"pricechange":-1.185,"changepercent":-0.96,"buy":8.0,"sell":10975867082.0,"settlement":123.7,"open":123.8,"high":124.21,"low":122.333,"volume":66127.0,"amount":81255664.318,"ticktime":"08:01:02"},{"symbol":"sh110098","code":"110098","name":"南药转债","trade":138.601,"pricechange":-1.358,"changepercent":-0.97,"buy":4.0,"sell":1498764686.0,"settlement":139.959,"open":139.96,"high":140.174,"low":138.409,"volume":43904.0,"amount":61145630.0,"ticktime":"08:01:14"},{"symbol":"sh118005","code":"118005","name":"天奈转债","trade":122.602,"pricechange":-1.202,"changepercent":-0.97,"buy":4.0,"sell":1017513231.0,"settlement":123.804,"open":123.94,"high":123.94,"low":122.111,"volume":31261.0,"amount":38350579.0,"ticktime":"08:01:10"},{"symbol":"sz127045","code":"127045","name":"牧原转债","trade":120.458,"pricechange":-1.184,"changepercent":-0.97,"buy":8.0,"sell":11495243579.0,"settlement":121.642,"open":121.642,"high":121.748,"low":119.543,"volume":123725.0,"amount":148839274.496,"ticktime":"08:00:56"},{"symbol":"sz123237","code":"123237","name":"佳禾转债","trade":135.404,"pricechange":-1.334,"changepercent":-0.98,"buy":8.0,"sell":584197444.0,"settlement":136.738,"open":136.8,"high":137.68,"low":135.018,"volume":13091.0,"amount":17834999.57,"ticktime":"08:01:23"},{"symbol":"sh113051","code":"113051","name":"节能转债","trade":129.661,"pricechange":-1.279,"changepercent":-0.98,"buy":4.0,"sell":3438528034.0,"settlement":130.94,"open":131.156,"high":131.525,"low":129.35,"volume":102958.0,"amount":134283451.0,"ticktime":"08:01:14"},{"symbol":"sz123154","code":"123154","name":"火星转债","trade":127.768,"pricechange":-1.262,"changepercent":-0.98,"buy":8.0,"sell":675711289.0,"settlement":129.03,"open":129.1,"high":129.503,"low":127.704,"volume":38171.0,"amount":49095650.164,"ticktime":"08:01:17"},{"symbol":"sh113700","code":"113700","name":"海天转债","trade":131.025,"pricechange":-1.299,"changepercent":-0.98,"buy":4.0,"sell":1049503699.0,"settlement":132.324,"open":132.19,"high":132.927,"low":131.0,"volume":14055.0,"amount":18559382.0,"ticktime":"08:01:23"},{"symbol":"sz123175","code":"123175","name":"百畅转债","trade":114.333,"pricechange":-1.134,"changepercent":-0.98,"buy":8.0,"sell":480050310.0,"settlement":115.467,"open":115.35,"high":115.777,"low":113.585,"volume":10145.0,"amount":11599343.335,"ticktime":"08:01:11"},{"symbol":"sz127040","code":"127040","name":"国泰转债","trade":121.5,"pricechange":-1.206,"changepercent":-0.98,"buy":8.0,"sell":4843305779.0,"settlement":122.706,"open":122.88,"high":122.989,"low":120.732,"volume":58260.0,"amount":70742426.556,"ticktime":"08:01:01"},{"symbol":"sz127109","code":"127109","name":"电化转债","trade":176.0,"pricechange":-1.751,"changepercent":-0.99,"buy":8.0,"sell":856346480.0,"settlement":177.751,"open":178.065,"high":178.711,"low":174.052,"volume":40343.0,"amount":71006088.49,"ticktime":"08:00:57"},{"symbol":"sh118031","code":"118031","name":"天23转债","trade":122.604,"pricechange":-1.221,"changepercent":-0.99,"buy":4.0,"sell":7173739042.0,"settlement":123.825,"open":123.812,"high":124.046,"low":122.316,"volume":104834.0,"amount":128848887.0,"ticktime":"08:01:03"},{"symbol":"sh113634","code":"113634","name":"珀莱转债","trade":123.735,"pricechange":-1.233,"changepercent":-0.99,"buy":4.0,"sell":928909702.0,"settlement":124.968,"open":125.108,"high":125.128,"low":123.15,"volume":34952.0,"amount":43316038.0,"ticktime":"08:01:20"},{"symbol":"sz123250","code":"123250","name":"嘉益转债","trade":125.644,"pricechange":-1.282,"changepercent":-1.01,"buy":8.0,"sell":496940238.0,"settlement":126.926,"open":126.841,"high":126.922,"low":125.59,"volume":5340.0,"amount":6732405.36,"ticktime":"08:01:08"},{"symbol":"sh113665","code":"113665","name":"汇通转债","trade":124.186,"pricechange":-1.274,"changepercent":-1.02,"buy":4.0,"sell":446605144.0,"settlement":125.46,"open":125.623,"high":125.748,"low":123.85,"volume":19523.0,"amount":24332047.0,"ticktime":"08:01:34"},{"symbol":"sz127059","code":"127059","name":"永东转2","trade":128.06,"pricechange":-1.337,"changepercent":-1.03,"buy":8.0,"sell":485404003.0,"settlement":129.397,"open":129.1,"high":129.396,"low":128.06,"volume":17676.0,"amount":22770854.66,"ticktime":"08:01:20"},{"symbol":"sz123189","code":"123189","name":"晓鸣转债","trade":140.877,"pricechange":-1.478,"changepercent":-1.04,"buy":8.0,"sell":462958732.0,"settlement":142.355,"open":142.782,"high":142.782,"low":140.715,"volume":23781.0,"amount":33658019.343,"ticktime":"08:01:15"},{"symbol":"sz128134","code":"128134","name":"鸿路转债","trade":116.6,"pricechange":-1.225,"changepercent":-1.04,"buy":8.0,"sell":1823773015.0,"settlement":117.825,"open":117.986,"high":118.2,"low":116.3,"volume":86440.0,"amount":101102068.63,"ticktime":"08:00:55"},{"symbol":"sh113678","code":"113678","name":"中贝转债","trade":148.348,"pricechange":-1.571,"changepercent":-1.05,"buy":4.0,"sell":757450053.0,"settlement":149.919,"open":151.944,"high":154.4,"low":148.021,"volume":152269.0,"amount":230547434.0,"ticktime":"08:00:58"},{"symbol":"sz127069","code":"127069","name":"小熊转债","trade":129.6,"pricechange":-1.379,"changepercent":-1.05,"buy":8.0,"sell":653252429.0,"settlement":130.979,"open":131.0,"high":131.02,"low":129.521,"volume":21642.0,"amount":28189772.82,"ticktime":"08:01:27"},{"symbol":"sz123104","code":"123104","name":"卫宁转债","trade":134.55,"pricechange":-1.45,"changepercent":-1.07,"buy":8.0,"sell":1304961700.0,"settlement":136.0,"open":135.979,"high":136.791,"low":134.323,"volume":31384.0,"amount":42460455.616,"ticktime":"08:01:12"},{"symbol":"sh111020","code":"111020","name":"合顺转债","trade":135.337,"pricechange":-1.479,"changepercent":-1.08,"buy":4.0,"sell":457411993.0,"settlement":136.816,"open":137.5,"high":137.66,"low":135.299,"volume":20015.0,"amount":27271798.0,"ticktime":"08:01:22"},{"symbol":"sz123114","code":"123114","name":"三角转债","trade":129.433,"pricechange":-1.469,"changepercent":-1.12,"buy":8.0,"sell":1164749188.0,"settlement":130.902,"open":131.012,"high":131.998,"low":129.163,"volume":28030.0,"amount":36508100.025,"ticktime":"08:01:07"},{"symbol":"sz123216","code":"123216","name":"科顺转债","trade":123.231,"pricechange":-1.401,"changepercent":-1.12,"buy":8.0,"sell":2706058365.0,"settlement":124.632,"open":124.705,"high":125.0,"low":123.158,"volume":39004.0,"amount":48203780.53,"ticktime":"08:01:06"},{"symbol":"sh113650","code":"113650","name":"博22转债","trade":123.257,"pricechange":-1.403,"changepercent":-1.13,"buy":4.0,"sell":985507506.0,"settlement":124.66,"open":124.84,"high":124.84,"low":123.125,"volume":27160.0,"amount":33604474.0,"ticktime":"08:01:27"},{"symbol":"sz127038","code":"127038","name":"国微转债","trade":125.4,"pricechange":-1.434,"changepercent":-1.13,"buy":8.0,"sell":1870333978.0,"settlement":126.834,"open":127.297,"high":127.297,"low":124.948,"volume":26889.0,"amount":33853072.824,"ticktime":"08:00:59"},{"symbol":"sh113670","code":"113670","name":"金23转债","trade":122.203,"pricechange":-1.398,"changepercent":-1.13,"buy":4.0,"sell":940950880.0,"settlement":123.601,"open":123.601,"high":123.821,"low":122.154,"volume":16414.0,"amount":20156582.0,"ticktime":"08:01:17"},{"symbol":"sz127068","code":"127068","name":"顺博转债","trade":123.735,"pricechange":-1.442,"changepercent":-1.15,"buy":8.0,"sell":1026955213.0,"settlement":125.177,"open":125.365,"high":125.4,"low":123.66,"volume":12888.0,"amount":16000572.646,"ticktime":"08:01:24"},{"symbol":"sz127093","code":"127093","name":"章鼓转债","trade":130.168,"pricechange":-1.517,"changepercent":-1.15,"buy":8.0,"sell":315602990.0,"settlement":131.685,"open":132.0,"high":132.0,"low":130.03,"volume":4303.0,"amount":5613575.27,"ticktime":"08:00:57"},{"symbol":"sh118035","code":"118035","name":"国力转债","trade":164.737,"pricechange":-1.96,"changepercent":-1.18,"buy":4.0,"sell":790540080.0,"settlement":166.697,"open":167.614,"high":171.448,"low":164.646,"volume":79112.0,"amount":133198078.0,"ticktime":"08:01:15"},{"symbol":"sz123229","code":"123229","name":"艾录转债","trade":130.63,"pricechange":-1.555,"changepercent":-1.18,"buy":8.0,"sell":232451905.0,"settlement":132.185,"open":132.449,"high":132.449,"low":130.22,"volume":8652.0,"amount":11334547.79,"ticktime":"08:01:22"},{"symbol":"sh110092","code":"110092","name":"三房转债","trade":71.341,"pricechange":-0.859,"changepercent":-1.19,"buy":4.0,"sell":1511359085.0,"settlement":72.2,"open":72.18,"high":72.3,"low":71.249,"volume":53949.0,"amount":38693322.0,"ticktime":"08:00:57"},{"symbol":"sz123215","code":"123215","name":"铭利转债","trade":125.174,"pricechange":-1.559,"changepercent":-1.23,"buy":8.0,"sell":1070918271.0,"settlement":126.733,"open":126.734,"high":127.08,"low":125.086,"volume":18197.0,"amount":22896051.515,"ticktime":"08:01:19"},{"symbol":"sz127064","code":"127064","name":"杭氧转债","trade":139.739,"pricechange":-1.757,"changepercent":-1.24,"buy":8.0,"sell":1587987428.0,"settlement":141.496,"open":141.58,"high":142.299,"low":139.44,"volume":29390.0,"amount":41355517.81,"ticktime":"08:01:08"},{"symbol":"sh118037","code":"118037","name":"上声转债","trade":128.697,"pricechange":-1.621,"changepercent":-1.24,"buy":4.0,"sell":602237612.0,"settlement":130.318,"open":130.318,"high":130.444,"low":128.66,"volume":19161.0,"amount":24748405.0,"ticktime":"08:01:10"},{"symbol":"sz123092","code":"123092","name":"天壕转债","trade":119.546,"pricechange":-1.514,"changepercent":-1.25,"buy":8.0,"sell":408331718.0,"settlement":121.06,"open":121.017,"high":121.283,"low":119.371,"volume":22359.0,"amount":26817234.62,"ticktime":"08:01:15"},{"symbol":"sh113059","code":"113059","name":"福莱转债","trade":119.826,"pricechange":-1.519,"changepercent":-1.25,"buy":4.0,"sell":4792861459.0,"settlement":121.345,"open":121.563,"high":121.899,"low":119.653,"volume":56355.0,"amount":67805203.0,"ticktime":"08:01:16"},{"symbol":"sz123179","code":"123179","name":"立高转债","trade":121.161,"pricechange":-1.539,"changepercent":-1.25,"buy":8.0,"sell":1150949897.0,"settlement":122.7,"open":122.701,"high":122.701,"low":121.161,"volume":18810.0,"amount":22912667.219,"ticktime":"08:01:22"},{"symbol":"sz127034","code":"127034","name":"绿茵转债","trade":126.496,"pricechange":-1.609,"changepercent":-1.26,"buy":8.0,"sell":541262469.0,"settlement":128.105,"open":128.137,"high":128.179,"low":126.148,"volume":23360.0,"amount":29619574.93,"ticktime":"08:01:23"},{"symbol":"sh113648","code":"113648","name":"巨星转债","trade":119.811,"pricechange":-1.526,"changepercent":-1.26,"buy":4.0,"sell":1077971916.0,"settlement":121.337,"open":121.47,"high":121.52,"low":119.72,"volume":28101.0,"amount":33768247.0,"ticktime":"08:01:30"},{"symbol":"sz123180","code":"123180","name":"浙矿转债","trade":129.146,"pricechange":-1.652,"changepercent":-1.26,"buy":8.0,"sell":412772958.0,"settlement":130.798,"open":130.9,"high":130.979,"low":128.663,"volume":12673.0,"amount":16386352.16,"ticktime":"08:01:15"},{"symbol":"sh118036","code":"118036","name":"力合转债","trade":137.642,"pricechange":-1.761,"changepercent":-1.26,"buy":4.0,"sell":522987296.0,"settlement":139.403,"open":139.54,"high":140.13,"low":137.505,"volume":27852.0,"amount":38502483.0,"ticktime":"08:01:04"},{"symbol":"sz123171","code":"123171","name":"共同转债","trade":134.68,"pricechange":-1.728,"changepercent":-1.27,"buy":8.0,"sell":511632889.0,"settlement":136.408,"open":136.917,"high":136.917,"low":134.605,"volume":16193.0,"amount":21930627.79,"ticktime":"08:01:23"},{"symbol":"sh118024","code":"118024","name":"冠宇转债","trade":125.291,"pricechange":-1.639,"changepercent":-1.29,"buy":4.0,"sell":3870150033.0,"settlement":126.93,"open":126.777,"high":127.07,"low":125.154,"volume":56899.0,"amount":71590804.0,"ticktime":"08:01:25"},{"symbol":"sz123173","code":"123173","name":"恒锋转债","trade":140.252,"pricechange":-1.842,"changepercent":-1.3,"buy":8.0,"sell":326829937.0,"settlement":142.094,"open":141.824,"high":142.601,"low":139.812,"volume":30237.0,"amount":42570395.71,"ticktime":"08:01:06"},{"symbol":"sz127054","code":"127054","name":"双箭转债","trade":125.187,"pricechange":-1.645,"changepercent":-1.3,"buy":8.0,"sell":642957177.0,"settlement":126.832,"open":126.835,"high":126.912,"low":125.028,"volume":16401.0,"amount":20613718.809,"ticktime":"08:01:27"},{"symbol":"sh113688","code":"113688","name":"国检转债","trade":136.331,"pricechange":-1.82,"changepercent":-1.32,"buy":4.0,"sell":1090301719.0,"settlement":138.151,"open":138.29,"high":138.478,"low":136.016,"volume":28655.0,"amount":39337541.0,"ticktime":"08:01:22"},{"symbol":"sz127056","code":"127056","name":"中特转债","trade":126.9,"pricechange":-1.7,"changepercent":-1.32,"buy":8.0,"sell":6344504709.0,"settlement":128.6,"open":128.47,"high":128.549,"low":126.505,"volume":68383.0,"amount":87207535.596,"ticktime":"08:01:08"},{"symbol":"sh118016","code":"118016","name":"京源转债","trade":159.0,"pricechange":-2.143,"changepercent":-1.33,"buy":4.0,"sell":266325000.0,"settlement":161.143,"open":161.156,"high":162.41,"low":158.905,"volume":43852.0,"amount":70494803.0,"ticktime":"08:01:08"},{"symbol":"sh113694","code":"113694","name":"清源转债","trade":126.866,"pricechange":-1.72,"changepercent":-1.34,"buy":4.0,"sell":634243731.0,"settlement":128.586,"open":128.342,"high":128.805,"low":126.802,"volume":14686.0,"amount":18727745.0,"ticktime":"08:01:14"},{"symbol":"sh110085","code":"110085","name":"通22转债","trade":116.122,"pricechange":-1.581,"changepercent":-1.34,"buy":4.0,"sell":13914984029.0,"settlement":117.703,"open":117.817,"high":117.99,"low":115.513,"volume":79642.0,"amount":92730960.0,"ticktime":"08:01:01"},{"symbol":"sz127085","code":"127085","name":"韵达转债","trade":120.749,"pricechange":-1.648,"changepercent":-1.35,"buy":8.0,"sell":2958206446.0,"settlement":122.397,"open":122.506,"high":122.546,"low":120.656,"volume":24813.0,"amount":30130711.21,"ticktime":"08:01:13"},{"symbol":"sz127111","code":"127111","name":"金威转债","trade":139.1,"pricechange":-1.9,"changepercent":-1.35,"buy":8.0,"sell":1797663579.0,"settlement":141.0,"open":141.316,"high":141.316,"low":138.0,"volume":119060.0,"amount":166046914.489,"ticktime":"08:01:00"},{"symbol":"sz123252","code":"123252","name":"银邦转债","trade":138.09,"pricechange":-1.891,"changepercent":-1.35,"buy":8.0,"sell":1083508686.0,"settlement":139.981,"open":139.981,"high":140.401,"low":137.634,"volume":34079.0,"amount":47181215.76,"ticktime":"08:01:12"},{"symbol":"sz123260","code":"123260","name":"卓镁转债","trade":146.274,"pricechange":-2.033,"changepercent":-1.37,"buy":8.0,"sell":658118321.0,"settlement":148.307,"open":148.16,"high":148.99,"low":146.25,"volume":14703.0,"amount":21749032.064,"ticktime":"08:01:05"},{"symbol":"sh118061","code":"118061","name":"茂莱转债","trade":190.161,"pricechange":-2.644,"changepercent":-1.37,"buy":4.0,"sell":1069058710.0,"settlement":192.805,"open":195.0,"high":198.375,"low":190.01,"volume":327698.0,"amount":638713459.0,"ticktime":"08:01:02"},{"symbol":"sh113693","code":"113693","name":"志邦转债","trade":122.301,"pricechange":-1.702,"changepercent":-1.37,"buy":4.0,"sell":819393463.0,"settlement":124.003,"open":124.38,"high":124.38,"low":122.239,"volume":18137.0,"amount":22304448.0,"ticktime":"08:01:24"},{"symbol":"sz127105","code":"127105","name":"龙星转债","trade":131.273,"pricechange":-1.832,"changepercent":-1.38,"buy":8.0,"sell":989939145.0,"settlement":133.105,"open":133.338,"high":133.6,"low":131.18,"volume":30472.0,"amount":40244875.19,"ticktime":"08:01:06"},{"symbol":"sz123253","code":"123253","name":"永贵转债","trade":136.461,"pricechange":-1.913,"changepercent":-1.38,"buy":8.0,"sell":1336979923.0,"settlement":138.374,"open":138.264,"high":139.3,"low":136.304,"volume":22199.0,"amount":30499340.026,"ticktime":"08:01:21"},{"symbol":"sh111000","code":"111000","name":"起帆转债","trade":139.468,"pricechange":-1.961,"changepercent":-1.39,"buy":4.0,"sell":1393445708.0,"settlement":141.429,"open":141.38,"high":142.669,"low":139.269,"volume":74963.0,"amount":105302301.0,"ticktime":"08:01:07"},{"symbol":"sh118065","code":"118065","name":"艾为转债","trade":144.156,"pricechange":-2.048,"changepercent":-1.4,"buy":4.0,"sell":2740832262.0,"settlement":146.204,"open":146.8,"high":146.879,"low":144.02,"volume":20291.0,"amount":29481928.0,"ticktime":"08:01:21"},{"symbol":"sh113679","code":"113679","name":"芯能转债","trade":124.372,"pricechange":-1.772,"changepercent":-1.4,"buy":4.0,"sell":1094288286.0,"settlement":126.144,"open":125.964,"high":126.283,"low":124.34,"volume":19228.0,"amount":24113917.0,"ticktime":"08:01:17"},{"symbol":"sh111009","code":"111009","name":"盛泰转债","trade":123.566,"pricechange":-1.768,"changepercent":-1.41,"buy":4.0,"sell":866253265.0,"settlement":125.334,"open":125.21,"high":125.333,"low":122.75,"volume":31069.0,"amount":38542088.0,"ticktime":"08:01:32"},{"symbol":"sz123091","code":"123091","name":"长海转债","trade":139.749,"pricechange":-2.026,"changepercent":-1.43,"buy":8.0,"sell":763449346.0,"settlement":141.775,"open":142.5,"high":143.32,"low":139.702,"volume":137900.0,"amount":194719007.44,"ticktime":"08:00:52"},{"symbol":"sh113661","code":"113661","name":"福22转债","trade":138.271,"pricechange":-2.022,"changepercent":-1.44,"buy":4.0,"sell":4189254561.0,"settlement":140.293,"open":140.379,"high":140.668,"low":138.191,"volume":69703.0,"amount":96990422.0,"ticktime":"08:01:10"},{"symbol":"sh113652","code":"113652","name":"伟22转债","trade":128.15,"pricechange":-1.892,"changepercent":-1.45,"buy":4.0,"sell":1892287249.0,"settlement":130.042,"open":129.886,"high":130.26,"low":128.001,"volume":31430.0,"amount":40560620.0,"ticktime":"08:01:27"},{"symbol":"sz123168","code":"123168","name":"惠云转债","trade":127.254,"pricechange":-1.887,"changepercent":-1.46,"buy":8.0,"sell":623428672.0,"settlement":129.141,"open":129.7,"high":129.7,"low":127.156,"volume":18572.0,"amount":23777815.8,"ticktime":"08:01:27"},{"symbol":"sz127112","code":"127112","name":"尚太转债","trade":149.175,"pricechange":-2.228,"changepercent":-1.47,"buy":8.0,"sell":2586623493.0,"settlement":151.403,"open":151.115,"high":151.599,"low":149.15,"volume":43309.0,"amount":64938027.609,"ticktime":"08:01:09"},{"symbol":"sz127030","code":"127030","name":"盛虹转债","trade":116.2,"pricechange":-1.748,"changepercent":-1.48,"buy":8.0,"sell":5807001924.0,"settlement":117.948,"open":118.498,"high":118.498,"low":116.2,"volume":71561.0,"amount":83559459.276,"ticktime":"08:01:07"},{"symbol":"sh113649","code":"113649","name":"丰山转债","trade":133.343,"pricechange":-2.027,"changepercent":-1.5,"buy":4.0,"sell":610356248.0,"settlement":135.37,"open":136.3,"high":136.3,"low":133.033,"volume":31836.0,"amount":42587385.0,"ticktime":"08:01:09"},{"symbol":"sh118027","code":"118027","name":"宏图转债","trade":78.032,"pricechange":-1.196,"changepercent":-1.51,"buy":4.0,"sell":739322846.0,"settlement":79.228,"open":79.27,"high":79.3,"low":77.906,"volume":69877.0,"amount":54677074.0,"ticktime":"08:01:02"},{"symbol":"sz127050","code":"127050","name":"麒麟转债","trade":130.381,"pricechange":-1.999,"changepercent":-1.51,"buy":8.0,"sell":2719785470.0,"settlement":132.38,"open":132.4,"high":132.401,"low":129.898,"volume":49178.0,"amount":64313794.018,"ticktime":"08:01:08"},{"symbol":"sz127031","code":"127031","name":"洋丰转债","trade":118.598,"pricechange":-1.821,"changepercent":-1.51,"buy":8.0,"sell":1185878243.0,"settlement":120.419,"open":120.7,"high":120.95,"low":118.2,"volume":31531.0,"amount":37634511.957,"ticktime":"08:01:13"},{"symbol":"sz127095","code":"127095","name":"广泰转债","trade":146.014,"pricechange":-2.242,"changepercent":-1.51,"buy":8.0,"sell":1011495485.0,"settlement":148.256,"open":148.22,"high":148.519,"low":145.702,"volume":20644.0,"amount":30370594.57,"ticktime":"08:01:03"},{"symbol":"sh118067","code":"118067","name":"上26转债","trade":135.926,"pricechange":-2.092,"changepercent":-1.52,"buy":4.0,"sell":441555611.0,"settlement":138.018,"open":138.285,"high":138.285,"low":135.666,"volume":14098.0,"amount":19302312.0,"ticktime":"08:01:08"},{"symbol":"sh111017","code":"111017","name":"蓝天转债","trade":132.224,"pricechange":-2.044,"changepercent":-1.52,"buy":4.0,"sell":887929116.0,"settlement":134.268,"open":134.071,"high":134.336,"low":131.87,"volume":24960.0,"amount":33142104.0,"ticktime":"08:01:24"},{"symbol":"sh110086","code":"110086","name":"精工转债","trade":122.296,"pricechange":-1.919,"changepercent":-1.54,"buy":4.0,"sell":2445816048.0,"settlement":124.215,"open":124.095,"high":124.299,"low":122.0,"volume":51514.0,"amount":63237041.0,"ticktime":"08:01:29"},{"symbol":"sz123224","code":"123224","name":"宇邦转债","trade":133.596,"pricechange":-2.104,"changepercent":-1.55,"buy":8.0,"sell":380475931.0,"settlement":135.7,"open":135.56,"high":135.937,"low":133.527,"volume":12378.0,"amount":16636320.649,"ticktime":"08:01:01"},{"symbol":"sh118059","code":"118059","name":"颀中转债","trade":196.802,"pricechange":-3.108,"changepercent":-1.55,"buy":4.0,"sell":1672563125.0,"settlement":199.91,"open":202.895,"high":206.592,"low":196.205,"volume":392260.0,"amount":796864996.0,"ticktime":"08:00:57"},{"symbol":"sh113640","code":"113640","name":"苏利转债","trade":131.98,"pricechange":-2.146,"changepercent":-1.6,"buy":4.0,"sell":975270169.0,"settlement":134.126,"open":134.2,"high":134.2,"low":131.749,"volume":35725.0,"amount":47432886.0,"ticktime":"08:01:27"},{"symbol":"sh111024","code":"111024","name":"澳弘转债","trade":149.107,"pricechange":-2.425,"changepercent":-1.6,"buy":4.0,"sell":864743213.0,"settlement":151.532,"open":151.9,"high":152.98,"low":148.98,"volume":13334.0,"amount":20062332.0,"ticktime":"08:01:23"},{"symbol":"sz123165","code":"123165","name":"回天转债","trade":131.679,"pricechange":-2.156,"changepercent":-1.61,"buy":8.0,"sell":1118768223.0,"settlement":133.835,"open":133.9,"high":134.087,"low":131.423,"volume":15502.0,"amount":20563359.66,"ticktime":"08:01:24"},{"symbol":"sz123264","code":"123264","name":"双乐转债","trade":123.028,"pricechange":-2.023,"changepercent":-1.62,"buy":8.0,"sell":984208006.0,"settlement":125.051,"open":125.2,"high":125.282,"low":123.0,"volume":29871.0,"amount":37018814.536,"ticktime":"08:01:17"},{"symbol":"sh111018","code":"111018","name":"华康转债","trade":125.089,"pricechange":-2.057,"changepercent":-1.62,"buy":4.0,"sell":1628925220.0,"settlement":127.146,"open":127.286,"high":127.466,"low":125.0,"volume":29022.0,"amount":36557980.0,"ticktime":"08:01:30"},{"symbol":"sz123183","code":"123183","name":"海顺转债","trade":131.8,"pricechange":-2.168,"changepercent":-1.62,"buy":8.0,"sell":834133468.0,"settlement":133.968,"open":134.17,"high":134.17,"low":131.537,"volume":21638.0,"amount":28709187.2,"ticktime":"08:01:21"},{"symbol":"sz123195","code":"123195","name":"蓝晓转02","trade":174.219,"pricechange":-2.872,"changepercent":-1.62,"buy":8.0,"sell":950413949.0,"settlement":177.091,"open":177.9,"high":179.641,"low":173.996,"volume":40212.0,"amount":71107467.632,"ticktime":"08:01:05"},{"symbol":"sz123225","code":"123225","name":"翔丰转债","trade":140.662,"pricechange":-2.336,"changepercent":-1.63,"buy":8.0,"sell":785532706.0,"settlement":142.998,"open":142.798,"high":143.261,"low":140.5,"volume":23265.0,"amount":32926454.52,"ticktime":"08:01:21"},{"symbol":"sh113058","code":"113058","name":"友发转债","trade":133.94,"pricechange":-2.234,"changepercent":-1.64,"buy":4.0,"sell":2496423278.0,"settlement":136.174,"open":136.174,"high":136.174,"low":133.7,"volume":46104.0,"amount":62039856.0,"ticktime":"08:01:28"},{"symbol":"sh113674","code":"113674","name":"华设转债","trade":129.417,"pricechange":-2.199,"changepercent":-1.67,"buy":4.0,"sell":517489405.0,"settlement":131.616,"open":131.615,"high":131.88,"low":129.4,"volume":15082.0,"amount":19647083.0,"ticktime":"08:01:28"},{"symbol":"sh118066","code":"118066","name":"统联转债","trade":130.188,"pricechange":-2.216,"changepercent":-1.67,"buy":4.0,"sell":749882880.0,"settlement":132.404,"open":132.404,"high":132.668,"low":130.01,"volume":21808.0,"amount":28630041.0,"ticktime":"08:01:23"},{"symbol":"sz123245","code":"123245","name":"集智转债","trade":321.007,"pricechange":-5.493,"changepercent":-1.68,"buy":8.0,"sell":493517446.0,"settlement":326.5,"open":336.603,"high":348.299,"low":320.1,"volume":142628.0,"amount":471993559.31,"ticktime":"08:00:52"},{"symbol":"sz123122","code":"123122","name":"富瀚转债","trade":129.8,"pricechange":-2.229,"changepercent":-1.69,"buy":8.0,"sell":752923461.0,"settlement":132.029,"open":132.33,"high":132.879,"low":129.8,"volume":63286.0,"amount":83056497.632,"ticktime":"08:01:04"},{"symbol":"sh113680","code":"113680","name":"丽岛转债","trade":135.742,"pricechange":-2.373,"changepercent":-1.72,"buy":4.0,"sell":407014242.0,"settlement":138.115,"open":138.138,"high":138.399,"low":135.667,"volume":20279.0,"amount":27671231.0,"ticktime":"08:01:25"},{"symbol":"sh110087","code":"110087","name":"天业转债","trade":122.842,"pricechange":-2.155,"changepercent":-1.72,"buy":4.0,"sell":3682195092.0,"settlement":124.997,"open":125.018,"high":125.2,"low":122.495,"volume":51330.0,"amount":63453333.0,"ticktime":"08:01:23"},{"symbol":"sz123065","code":"123065","name":"宝莱转债","trade":119.879,"pricechange":-2.121,"changepercent":-1.74,"buy":8.0,"sell":261233364.0,"settlement":122.0,"open":125.0,"high":125.8,"low":119.6,"volume":321090.0,"amount":390177554.265,"ticktime":"08:00:49"},{"symbol":"sz123124","code":"123124","name":"晶瑞转2","trade":140.587,"pricechange":-2.523,"changepercent":-1.76,"buy":8.0,"sell":734457979.0,"settlement":143.11,"open":143.8,"high":144.297,"low":140.301,"volume":35439.0,"amount":50361696.971,"ticktime":"08:01:07"},{"symbol":"sz123080","code":"123080","name":"海波转债","trade":126.851,"pricechange":-2.285,"changepercent":-1.77,"buy":8.0,"sell":188430945.0,"settlement":129.136,"open":129.136,"high":129.221,"low":126.5,"volume":14781.0,"amount":18844302.01,"ticktime":"08:01:14"},{"symbol":"sz127037","code":"127037","name":"银轮转债","trade":548.971,"pricechange":-10.029,"changepercent":-1.79,"buy":8.0,"sell":2775162042.0,"settlement":559.0,"open":560.001,"high":568.65,"low":546.911,"volume":34172.0,"amount":190520583.126,"ticktime":"08:00:52"},{"symbol":"sh110095","code":"110095","name":"双良转债","trade":118.421,"pricechange":-2.243,"changepercent":-1.86,"buy":4.0,"sell":1658635315.0,"settlement":120.664,"open":120.75,"high":120.878,"low":118.335,"volume":54277.0,"amount":64722761.0,"ticktime":"08:01:22"},{"symbol":"sh118012","code":"118012","name":"微芯转债","trade":171.852,"pricechange":-3.273,"changepercent":-1.87,"buy":4.0,"sell":858539940.0,"settlement":175.125,"open":175.5,"high":177.084,"low":171.26,"volume":163405.0,"amount":285705745.0,"ticktime":"08:00:59"},{"symbol":"sh118020","code":"118020","name":"芳源转债","trade":118.044,"pricechange":-2.251,"changepercent":-1.87,"buy":4.0,"sell":757456476.0,"settlement":120.295,"open":120.4,"high":120.78,"low":117.901,"volume":47665.0,"amount":56650058.0,"ticktime":"08:00:59"},{"symbol":"sh110090","code":"110090","name":"爱迪转债","trade":132.287,"pricechange":-2.587,"changepercent":-1.92,"buy":4.0,"sell":2076382043.0,"settlement":134.874,"open":134.809,"high":135.144,"low":132.0,"volume":46611.0,"amount":62188590.0,"ticktime":"08:01:12"},{"symbol":"sz127067","code":"127067","name":"恒逸转2","trade":162.514,"pricechange":-3.186,"changepercent":-1.92,"buy":8.0,"sell":2948157048.0,"settlement":165.7,"open":166.263,"high":168.8,"low":162.037,"volume":410323.0,"amount":679205010.293,"ticktime":"08:00:48"},{"symbol":"sz127088","code":"127088","name":"赫达转债","trade":169.9,"pricechange":-3.338,"changepercent":-1.93,"buy":8.0,"sell":1018731444.0,"settlement":173.238,"open":173.24,"high":173.649,"low":169.003,"volume":18466.0,"amount":31625819.474,"ticktime":"08:01:17"},{"symbol":"sh118052","code":"118052","name":"浩瀚转债","trade":135.908,"pricechange":-2.684,"changepercent":-1.94,"buy":4.0,"sell":481367109.0,"settlement":138.592,"open":139.006,"high":139.41,"low":135.869,"volume":25106.0,"amount":34502076.0,"ticktime":"08:01:09"},{"symbol":"sh113695","code":"113695","name":"华辰转债","trade":150.033,"pricechange":-3.053,"changepercent":-1.99,"buy":4.0,"sell":689646189.0,"settlement":153.086,"open":153.586,"high":154.2,"low":149.602,"volume":65339.0,"amount":98558604.0,"ticktime":"08:01:13"},{"symbol":"sz123160","code":"123160","name":"泰福转债","trade":160.452,"pricechange":-3.276,"changepercent":-2.0,"buy":8.0,"sell":371371609.0,"settlement":163.728,"open":164.1,"high":164.126,"low":160.0,"volume":30261.0,"amount":48954870.968,"ticktime":"08:01:07"},{"symbol":"sh113698","code":"113698","name":"凯众转债","trade":140.058,"pricechange":-2.884,"changepercent":-2.02,"buy":4.0,"sell":431863241.0,"settlement":142.942,"open":142.942,"high":143.428,"low":140.02,"volume":16329.0,"amount":23111022.0,"ticktime":"08:01:22"},{"symbol":"sz128136","code":"128136","name":"立讯转债","trade":119.165,"pricechange":-2.465,"changepercent":-2.03,"buy":8.0,"sell":3556831081.0,"settlement":121.63,"open":122.0,"high":123.168,"low":119.05,"volume":111926.0,"amount":134827292.862,"ticktime":"08:00:59"},{"symbol":"sz123222","code":"123222","name":"博俊转债","trade":153.034,"pricechange":-3.166,"changepercent":-2.03,"buy":8.0,"sell":373127805.0,"settlement":156.2,"open":156.278,"high":156.28,"low":153.0,"volume":14702.0,"amount":22702979.2,"ticktime":"08:01:15"},{"symbol":"sh113671","code":"113671","name":"武进转债","trade":127.643,"pricechange":-2.666,"changepercent":-2.05,"buy":4.0,"sell":394802352.0,"settlement":130.309,"open":130.658,"high":130.658,"low":127.02,"volume":16549.0,"amount":21230888.0,"ticktime":"08:01:20"},{"symbol":"sz123265","code":"123265","name":"耐普转02","trade":138.48,"pricechange":-2.931,"changepercent":-2.07,"buy":8.0,"sell":623036614.0,"settlement":141.411,"open":141.4,"high":142.175,"low":138.225,"volume":40446.0,"amount":56560403.708,"ticktime":"08:01:11"},{"symbol":"sz123211","code":"123211","name":"阳谷转债","trade":155.888,"pricechange":-3.323,"changepercent":-2.09,"buy":8.0,"sell":478534538.0,"settlement":159.211,"open":159.99,"high":160.16,"low":155.0,"volume":15421.0,"amount":24271759.49,"ticktime":"08:01:16"},{"symbol":"sz127082","code":"127082","name":"亚科转债","trade":135.818,"pricechange":-2.924,"changepercent":-2.11,"buy":8.0,"sell":1573503684.0,"settlement":138.742,"open":139.261,"high":139.398,"low":135.691,"volume":43995.0,"amount":60250618.545,"ticktime":"08:01:02"},{"symbol":"sh118042","code":"118042","name":"奥维转债","trade":125.412,"pricechange":-2.729,"changepercent":-2.13,"buy":4.0,"sell":1429593962.0,"settlement":128.141,"open":128.0,"high":128.525,"low":125.4,"volume":61403.0,"amount":77528698.0,"ticktime":"08:01:14"},{"symbol":"sz123271","code":"123271","name":"通合转债","trade":164.2,"pricechange":-3.583,"changepercent":-2.14,"buy":8.0,"sell":857013493.0,"settlement":167.783,"open":169.839,"high":172.5,"low":164.011,"volume":109227.0,"amount":182047716.808,"ticktime":"08:00:48"},{"symbol":"sz127103","code":"127103","name":"东南转债","trade":138.793,"pricechange":-3.053,"changepercent":-2.15,"buy":8.0,"sell":2775679569.0,"settlement":141.846,"open":141.655,"high":141.939,"low":138.62,"volume":40078.0,"amount":56139280.874,"ticktime":"08:01:06"},{"symbol":"sh111022","code":"111022","name":"锡振转债","trade":162.117,"pricechange":-3.573,"changepercent":-2.16,"buy":4.0,"sell":842578790.0,"settlement":165.69,"open":166.021,"high":166.021,"low":161.791,"volume":18934.0,"amount":30951140.0,"ticktime":"08:01:23"},{"symbol":"sz127055","code":"127055","name":"精装转债","trade":189.5,"pricechange":-4.2,"changepercent":-2.17,"buy":8.0,"sell":394341541.0,"settlement":193.7,"open":194.0,"high":199.5,"low":189.0,"volume":120027.0,"amount":233641588.18,"ticktime":"08:00:56"},{"symbol":"sh113673","code":"113673","name":"岱美转债","trade":189.172,"pricechange":-4.212,"changepercent":-2.18,"buy":4.0,"sell":1717377193.0,"settlement":193.384,"open":193.167,"high":199.998,"low":188.917,"volume":149895.0,"amount":292027142.0,"ticktime":"08:01:05"},{"symbol":"sz123157","code":"123157","name":"科蓝转债","trade":142.207,"pricechange":-3.291,"changepercent":-2.26,"buy":8.0,"sell":332705222.0,"settlement":145.498,"open":146.0,"high":147.339,"low":142.064,"volume":99044.0,"amount":142958818.59,"ticktime":"08:00:53"},{"symbol":"sz123269","code":"123269","name":"金杨转债","trade":149.538,"pricechange":-3.472,"changepercent":-2.27,"buy":8.0,"sell":1465472400.0,"settlement":153.01,"open":152.86,"high":154.308,"low":149.358,"volume":38122.0,"amount":57863219.001,"ticktime":"08:01:03"},{"symbol":"sz123112","code":"123112","name":"万讯转债","trade":142.528,"pricechange":-3.362,"changepercent":-2.3,"buy":8.0,"sell":322760215.0,"settlement":145.89,"open":145.499,"high":146.099,"low":142.46,"volume":37326.0,"amount":53885971.78,"ticktime":"08:01:11"},{"symbol":"sz123133","code":"123133","name":"佩蒂转债","trade":131.404,"pricechange":-3.126,"changepercent":-2.32,"buy":8.0,"sell":945800789.0,"settlement":134.53,"open":134.5,"high":134.5,"low":131.338,"volume":51988.0,"amount":68738674.538,"ticktime":"08:01:20"},{"symbol":"sz123209","code":"123209","name":"聚隆转债","trade":166.128,"pricechange":-3.972,"changepercent":-2.34,"buy":8.0,"sell":277716011.0,"settlement":170.1,"open":169.93,"high":170.398,"low":165.663,"volume":11062.0,"amount":18536945.183,"ticktime":"08:01:08"},{"symbol":"sh113046","code":"113046","name":"金田转债","trade":127.438,"pricechange":-3.069,"changepercent":-2.35,"buy":4.0,"sell":1910544124.0,"settlement":130.507,"open":130.5,"high":130.998,"low":127.0,"volume":51362.0,"amount":66073853.0,"ticktime":"08:01:16"},{"symbol":"sz127104","code":"127104","name":"姚记转债","trade":145.7,"pricechange":-3.572,"changepercent":-2.39,"buy":8.0,"sell":848343787.0,"settlement":149.272,"open":149.272,"high":149.7,"low":145.7,"volume":17030.0,"amount":25133343.934,"ticktime":"08:01:11"},{"symbol":"sz123187","code":"123187","name":"超达转债","trade":182.0,"pricechange":-4.502,"changepercent":-2.41,"buy":8.0,"sell":408014880.0,"settlement":186.502,"open":186.148,"high":187.782,"low":180.227,"volume":42802.0,"amount":78558273.14,"ticktime":"08:00:57"},{"symbol":"sh113704","code":"113704","name":"春风转债","trade":171.403,"pricechange":-4.273,"changepercent":-2.43,"buy":4.0,"sell":3734465145.0,"settlement":175.676,"open":176.56,"high":178.501,"low":171.004,"volume":125024.0,"amount":218225470.0,"ticktime":"08:00:59"},{"symbol":"sh118044","code":"118044","name":"赛特转债","trade":150.403,"pricechange":-3.781,"changepercent":-2.45,"buy":4.0,"sell":664740651.0,"settlement":154.184,"open":156.09,"high":156.09,"low":150.25,"volume":31068.0,"amount":47273355.0,"ticktime":"08:01:15"},{"symbol":"sz123267","code":"123267","name":"珂玛转债","trade":317.001,"pricechange":-7.999,"changepercent":-2.46,"buy":8.0,"sell":2377507500.0,"settlement":325.0,"open":330.0,"high":331.985,"low":317.001,"volume":123372.0,"amount":400724243.25,"ticktime":"08:00:45"},{"symbol":"sz123247","code":"123247","name":"万凯转债","trade":193.598,"pricechange":-4.889,"changepercent":-2.46,"buy":8.0,"sell":3802634879.0,"settlement":198.487,"open":198.69,"high":201.999,"low":193.121,"volume":80260.0,"amount":157861571.786,"ticktime":"08:01:03"},{"symbol":"sh113705","code":"113705","name":"豪26转债","trade":147.644,"pricechange":-3.766,"changepercent":-2.49,"buy":4.0,"sell":2657592000.0,"settlement":151.41,"open":151.396,"high":151.496,"low":146.816,"volume":63843.0,"amount":94760228.0,"ticktime":"08:01:08"},{"symbol":"sh113066","code":"113066","name":"平煤转债","trade":150.896,"pricechange":-3.914,"changepercent":-2.53,"buy":4.0,"sell":2154052472.0,"settlement":154.81,"open":154.6,"high":155.693,"low":150.6,"volume":102570.0,"amount":156656240.0,"ticktime":"08:01:13"},{"symbol":"sh118068","code":"118068","name":"迪威转债","trade":136.704,"pricechange":-3.748,"changepercent":-2.67,"buy":4.0,"sell":1240869043.0,"settlement":140.452,"open":140.31,"high":140.788,"low":135.71,"volume":60887.0,"amount":83871747.0,"ticktime":"08:01:00"},{"symbol":"sh113615","code":"113615","name":"金诚转债","trade":736.531,"pricechange":-20.232,"changepercent":-2.67,"buy":4.0,"sell":3651897465.0,"settlement":756.763,"open":756.763,"high":762.791,"low":735.027,"volume":34746.0,"amount":260281103.0,"ticktime":"08:01:00"},{"symbol":"sz123275","code":"123275","name":"肇民转债","trade":148.657,"pricechange":-4.129,"changepercent":-2.7,"buy":8.0,"sell":877076300.0,"settlement":152.786,"open":153.0,"high":153.25,"low":148.601,"volume":45957.0,"amount":69370693.204,"ticktime":"08:00:51"},{"symbol":"sh113701","code":"113701","name":"祥和转债","trade":150.101,"pricechange":-4.235,"changepercent":-2.74,"buy":4.0,"sell":600404000.0,"settlement":154.336,"open":155.288,"high":155.94,"low":149.953,"volume":69355.0,"amount":105606004.0,"ticktime":"08:01:03"},{"symbol":"sz123263","code":"123263","name":"鼎捷转债","trade":153.457,"pricechange":-4.343,"changepercent":-2.75,"buy":8.0,"sell":1269871100.0,"settlement":157.8,"open":157.5,"high":159.666,"low":153.0,"volume":81680.0,"amount":128213237.672,"ticktime":"08:01:01"},{"symbol":"sz123176","code":"123176","name":"精测转2","trade":456.66,"pricechange":-13.34,"changepercent":-2.84,"buy":8.0,"sell":5823745251.0,"settlement":470.0,"open":476.251,"high":489.815,"low":455.01,"volume":307737.0,"amount":1474440921.45,"ticktime":"08:00:35"},{"symbol":"sh118071","code":"118071","name":"华峰转债","trade":255.047,"pricechange":-7.508,"changepercent":-2.86,"buy":4.0,"sell":1911513503.0,"settlement":262.555,"open":267.01,"high":271.144,"low":253.0,"volume":354832.0,"amount":942284781.0,"ticktime":"08:00:52"},{"symbol":"sz123266","code":"123266","name":"博士转债","trade":142.13,"pricechange":-4.203,"changepercent":-2.87,"buy":8.0,"sell":532987500.0,"settlement":146.333,"open":146.43,"high":147.036,"low":142.102,"volume":44425.0,"amount":63862791.838,"ticktime":"08:00:54"},{"symbol":"sh113699","code":"113699","name":"金25转债","trade":190.489,"pricechange":-5.752,"changepercent":-2.93,"buy":4.0,"sell":3809348352.0,"settlement":196.241,"open":196.206,"high":197.838,"low":189.666,"volume":88441.0,"amount":170359508.0,"ticktime":"08:01:02"},{"symbol":"sh113646","code":"113646","name":"永吉转债","trade":166.415,"pricechange":-5.032,"changepercent":-2.94,"buy":4.0,"sell":228264799.0,"settlement":171.447,"open":171.962,"high":172.17,"low":166.0,"volume":45837.0,"amount":77146787.0,"ticktime":"08:01:09"},{"symbol":"sz127070","code":"127070","name":"大中转债","trade":349.3,"pricechange":-10.617,"changepercent":-2.95,"buy":8.0,"sell":3263237097.0,"settlement":359.917,"open":358.0,"high":362.708,"low":348.0,"volume":152904.0,"amount":538618774.57,"ticktime":"08:00:48"},{"symbol":"sh113707","code":"113707","name":"科博转债","trade":178.764,"pricechange":-5.444,"changepercent":-2.96,"buy":4.0,"sell":2664906454.0,"settlement":184.208,"open":184.199,"high":188.209,"low":178.506,"volume":170873.0,"amount":313500079.0,"ticktime":"08:01:00"},{"symbol":"sz123243","code":"123243","name":"严牌转债","trade":192.848,"pricechange":-6.249,"changepercent":-3.14,"buy":8.0,"sell":502793884.0,"settlement":199.097,"open":200.97,"high":200.97,"low":192.01,"volume":44107.0,"amount":86019084.82,"ticktime":"08:01:10"},{"symbol":"sh118069","code":"118069","name":"爱科转债","trade":167.208,"pricechange":-5.522,"changepercent":-3.2,"buy":4.0,"sell":446368444.0,"settlement":172.73,"open":172.9,"high":173.2,"low":166.933,"volume":44973.0,"amount":76330601.0,"ticktime":"08:01:06"},{"symbol":"sz123258","code":"123258","name":"胜蓝转02","trade":318.284,"pricechange":-10.716,"changepercent":-3.26,"buy":8.0,"sell":1431736281.0,"settlement":329.0,"open":336.0,"high":339.197,"low":317.222,"volume":302074.0,"amount":995710693.33,"ticktime":"08:00:42"},{"symbol":"sz123207","code":"123207","name":"冠中转债","trade":229.0,"pricechange":-7.793,"changepercent":-3.29,"buy":8.0,"sell":333184466.0,"settlement":236.793,"open":235.48,"high":240.951,"low":228.538,"volume":104463.0,"amount":245649125.43,"ticktime":"08:00:50"},{"symbol":"sz123273","code":"123273","name":"三江转债","trade":357.0,"pricechange":-12.5,"changepercent":-3.38,"buy":8.0,"sell":1035300000.0,"settlement":369.5,"open":368.0,"high":377.694,"low":355.5,"volume":512081.0,"amount":1876788304.155,"ticktime":"08:00:34"},{"symbol":"sh111012","code":"111012","name":"福新转债","trade":382.637,"pricechange":-13.716,"changepercent":-3.46,"buy":4.0,"sell":388870157.0,"settlement":396.353,"open":407.0,"high":408.0,"low":382.07,"volume":174630.0,"amount":686497023.0,"ticktime":"08:01:01"},{"symbol":"sh113691","code":"113691","name":"和邦转债","trade":146.028,"pricechange":-5.323,"changepercent":-3.52,"buy":4.0,"sell":6715956225.0,"settlement":151.351,"open":151.79,"high":151.79,"low":146.0,"volume":109260.0,"amount":161813835.0,"ticktime":"08:01:13"},{"symbol":"sz123257","code":"123257","name":"安克转债","trade":155.05,"pricechange":-5.656,"changepercent":-3.52,"buy":8.0,"sell":1712735327.0,"settlement":160.706,"open":160.542,"high":162.361,"low":154.887,"volume":66575.0,"amount":104630031.506,"ticktime":"08:00:49"},{"symbol":"sh110101","code":"110101","name":"宝钛转债","trade":149.642,"pricechange":-5.56,"changepercent":-3.58,"buy":4.0,"sell":5237470000.0,"settlement":155.202,"open":155.1,"high":155.82,"low":149.5,"volume":122258.0,"amount":185427969.0,"ticktime":"08:01:04"},{"symbol":"sz127092","code":"127092","name":"运机转债","trade":303.352,"pricechange":-11.75,"changepercent":-3.73,"buy":8.0,"sell":1592432673.0,"settlement":315.102,"open":315.402,"high":315.732,"low":303.1,"volume":58231.0,"amount":179262467.18,"ticktime":"08:01:02"},{"symbol":"sz123259","code":"123259","name":"锦浪转02","trade":160.417,"pricechange":-6.232,"changepercent":-3.74,"buy":8.0,"sell":2689130969.0,"settlement":166.649,"open":166.76,"high":167.215,"low":160.417,"volume":61852.0,"amount":100925337.686,"ticktime":"08:00:54"},{"symbol":"sh118062","code":"118062","name":"天准转债","trade":203.105,"pricechange":-7.935,"changepercent":-3.76,"buy":4.0,"sell":1770923271.0,"settlement":211.04,"open":213.484,"high":216.6,"low":203.005,"volume":175902.0,"amount":371823048.0,"ticktime":"08:01:03"},{"symbol":"sh111025","code":"111025","name":"圣泉转债","trade":168.157,"pricechange":-6.58,"changepercent":-3.77,"buy":4.0,"sell":4203925000.0,"settlement":174.737,"open":175.9,"high":177.58,"low":167.832,"volume":242482.0,"amount":420640268.0,"ticktime":"08:00:54"},{"symbol":"sz127114","code":"127114","name":"宜化转债","trade":139.664,"pricechange":-5.564,"changepercent":-3.83,"buy":8.0,"sell":4608912000.0,"settlement":145.228,"open":145.64,"high":145.664,"low":139.65,"volume":163112.0,"amount":231003599.321,"ticktime":"08:00:56"},{"symbol":"sh113706","code":"113706","name":"金帝转债","trade":152.328,"pricechange":-6.28,"changepercent":-3.96,"buy":4.0,"sell":1477581600.0,"settlement":158.608,"open":159.0,"high":160.1,"low":152.0,"volume":64114.0,"amount":100044304.0,"ticktime":"08:01:05"},{"symbol":"sh113703","code":"113703","name":"翔26转债","trade":138.844,"pricechange":-5.756,"changepercent":-3.98,"buy":4.0,"sell":1806388209.0,"settlement":144.6,"open":144.59,"high":144.889,"low":138.6,"volume":41220.0,"amount":57919478.0,"ticktime":"08:01:03"},{"symbol":"sh113686","code":"113686","name":"泰瑞转债","trade":155.72,"pricechange":-6.465,"changepercent":-3.99,"buy":4.0,"sell":523739305.0,"settlement":162.185,"open":160.5,"high":161.212,"low":155.5,"volume":183021.0,"amount":289397920.0,"ticktime":"08:00:59"},{"symbol":"sz123270","code":"123270","name":"盛德转债","trade":242.4,"pricechange":-10.75,"changepercent":-4.25,"buy":8.0,"sell":981954643.0,"settlement":253.15,"open":253.5,"high":253.7,"low":241.359,"volume":55186.0,"amount":136345849.893,"ticktime":"08:00:51"},{"symbol":"sh113702","code":"113702","name":"斯达转债","trade":169.932,"pricechange":-7.696,"changepercent":-4.33,"buy":4.0,"sell":2548980000.0,"settlement":177.628,"open":179.107,"high":180.66,"low":169.324,"volume":119056.0,"amount":208136827.0,"ticktime":"08:01:08"},{"symbol":"sh118056","code":"118056","name":"路维转债","trade":272.658,"pricechange":-12.379,"changepercent":-4.34,"buy":4.0,"sell":1675431605.0,"settlement":285.037,"open":288.3,"high":291.072,"low":272.53,"volume":144025.0,"amount":406891485.0,"ticktime":"08:00:55"},{"symbol":"sz123274","code":"123274","name":"维科转债","trade":150.046,"pricechange":-7.419,"changepercent":-4.71,"buy":8.0,"sell":945289800.0,"settlement":157.465,"open":157.561,"high":157.859,"low":150.001,"volume":82693.0,"amount":125774079.637,"ticktime":"08:00:50"},{"symbol":"sz123255","code":"123255","name":"鼎龙转债","trade":421.66,"pricechange":-20.94,"changepercent":-4.73,"buy":8.0,"sell":3835201783.0,"settlement":442.6,"open":447.99,"high":450.33,"low":421.5,"volume":161953.0,"amount":707828471.57,"ticktime":"08:00:42"},{"symbol":"sh118072","code":"118072","name":"鼎通转债","trade":193.75,"pricechange":-10.192,"changepercent":-5.0,"buy":4.0,"sell":1801875000.0,"settlement":203.942,"open":206.966,"high":208.0,"low":192.162,"volume":308839.0,"amount":626834643.0,"ticktime":"08:00:59"},{"symbol":"sh118070","code":"118070","name":"南芯转债","trade":159.859,"pricechange":-8.492,"changepercent":-5.04,"buy":4.0,"sell":2536772098.0,"settlement":168.351,"open":169.212,"high":170.078,"low":159.755,"volume":165965.0,"amount":273908619.0,"ticktime":"08:00:51"},{"symbol":"sz123131","code":"123131","name":"奥飞转债","trade":298.944,"pricechange":-15.915,"changepercent":-5.05,"buy":8.0,"sell":944440028.0,"settlement":314.859,"open":320.0,"high":328.268,"low":298.3,"volume":264002.0,"amount":840783009.043,"ticktime":"08:00:38"},{"symbol":"sz123276","code":"123276","name":"久吾转02","trade":182.934,"pricechange":-10.394,"changepercent":-5.38,"buy":8.0,"sell":548802000.0,"settlement":193.328,"open":193.001,"high":193.715,"low":182.68,"volume":278987.0,"amount":524026381.324,"ticktime":"08:00:37"},{"symbol":"sh110102","code":"110102","name":"江农转债","trade":154.568,"pricechange":-8.865,"changepercent":-5.42,"buy":4.0,"sell":1831630800.0,"settlement":163.433,"open":163.122,"high":163.684,"low":154.5,"volume":207220.0,"amount":327577257.0,"ticktime":"08:00:51"},{"symbol":"sz123261","code":"123261","name":"普联转债","trade":210.202,"pricechange":-12.952,"changepercent":-5.8,"buy":8.0,"sell":510532732.0,"settlement":223.154,"open":223.0,"high":238.443,"low":206.647,"volume":1989127.0,"amount":4446992502.088,"ticktime":"08:00:32"},{"symbol":"sz123272","code":"123272","name":"中汽转债","trade":153.923,"pricechange":-10.253,"changepercent":-6.25,"buy":8.0,"sell":1599321539.0,"settlement":164.176,"open":164.26,"high":164.26,"low":153.455,"volume":115580.0,"amount":180583243.199,"ticktime":"08:00:57"},{"symbol":"sh113039","code":"113039","name":"嘉泽转债","trade":155.11,"pricechange":-15.928,"changepercent":-9.31,"buy":4.0,"sell":349500522.0,"settlement":171.038,"open":170.097,"high":173.4,"low":154.865,"volume":448388.0,"amount":727716694.0,"ticktime":"08:00:58"}]