[{"dm":"302132","mc":"中航成飞","fm":-0.15,"h":59.6,"hs":1.04,"lb":1.01,"l":57.68,"lt":34050637892.0,"o":59.44,"pe":109.47,"pc":-2.25,"p":58.1,"sz":155248508946.0,"cje":355365071.95,"ud":-1.34,"v":60858.0,"yc":59.44,"zf":3.23,"zs":-0.09,"sjl":7.43,"zdf60":2.2,"zdfnc":-26.09,"t":"2026-09-25 23:27:49"},{"dm":"301717","mc":"超纯应材","fm":-0.33,"h":387.97,"hs":21.07,"lb":1.34,"l":370.0,"lt":6459605349.0,"o":370.2,"pe":165.42,"pc":-1.41,"p":370.68,"sz":37752332365.0,"cje":1388098118.68,"ud":-5.32,"v":36722.0,"yc":376.0,"zf":4.78,"zs":-0.1,"sjl":14.94,"zdf60":461.72,"zdfnc":461.72,"t":"2026-09-25 23:27:49"},{"dm":"301707","mc":"展芯股份","fm":-0.37,"h":78.87,"hs":27.47,"lb":1.47,"l":74.22,"lt":2102254748.0,"o":74.3,"pe":111.43,"pc":3.3,"p":77.71,"sz":31953569460.0,"cje":575031325.84,"ud":2.48,"v":74308.0,"yc":75.23,"zf":6.18,"zs":-0.03,"sjl":13.05,"zdf60":231.39,"zdfnc":231.39,"t":"2026-09-25 23:27:49"},{"dm":"301696","mc":"三瑞智能","fm":-0.12,"h":95.33,"hs":3.63,"lb":0.71,"l":93.5,"lt":2813696100.0,"o":94.01,"pe":70.55,"pc":-0.96,"p":93.53,"sz":37412935300.0,"cje":102748631.02,"ud":-0.91,"v":10909.0,"yc":94.44,"zf":1.94,"zs":0.0,"sjl":18.98,"zdf60":-30.55,"zdfnc":292.82,"t":"2026-09-25 23:27:49"},{"dm":"301687","mc":"新广益","fm":-0.04,"h":54.99,"hs":9.4,"lb":0.77,"l":53.01,"lt":1653904594.0,"o":54.99,"pe":65.44,"pc":-3.37,"p":53.09,"sz":7797009760.0,"cje":157364570.87,"ud":-1.85,"v":29271.0,"yc":54.94,"zf":3.6,"zs":-0.02,"sjl":5.12,"zdf60":-31.94,"zdfnc":-25.25,"t":"2026-09-25 23:27:49"},{"dm":"301683","mc":"慧谷新材","fm":-0.07,"h":104.57,"hs":5.77,"lb":1.11,"l":101.57,"lt":1466366164.0,"o":102.89,"pe":29.31,"pc":-0.54,"p":102.79,"sz":6487734756.0,"cje":84849884.64,"ud":-0.56,"v":8236.0,"yc":103.35,"zf":2.9,"zs":-0.01,"sjl":2.75,"zdf60":-27.92,"zdfnc":33.01,"t":"2026-09-25 23:27:49"},{"dm":"301682","mc":"宏明电子","fm":-0.18,"h":117.83,"hs":6.49,"lb":0.68,"l":113.1,"lt":2905179455.0,"o":114.98,"pe":36.05,"pc":-2.36,"p":113.1,"sz":13747232390.0,"cje":192103471.56,"ud":-2.73,"v":16665.0,"yc":115.83,"zf":4.08,"zs":-0.01,"sjl":2.78,"zdf60":-28.57,"zdfnc":64.37,"t":"2026-09-25 23:27:49"},{"dm":"301680","mc":"固德电材","fm":-0.15,"h":104.48,"hs":4.85,"lb":0.65,"l":101.65,"lt":1816015074.0,"o":104.0,"pe":42.98,"pc":-1.37,"p":102.45,"sz":8482860000.0,"cje":88419487.26,"ud":-1.42,"v":8603.0,"yc":103.87,"zf":2.72,"zs":0.01,"sjl":4.7,"zdf60":-6.52,"zdfnc":78.02,"t":"2026-09-25 23:27:49"},{"dm":"301678","mc":"新恒汇","fm":-0.45,"h":58.47,"hs":9.48,"lb":1.31,"l":54.27,"lt":7743462281.0,"o":56.65,"pe":197.33,"pc":-5.91,"p":55.72,"sz":13348030621.0,"cje":737330714.66,"ud":-3.5,"v":131790.0,"yc":59.22,"zf":7.09,"zs":-0.25,"sjl":7.42,"zdf60":-17.6,"zdfnc":-12.55,"t":"2026-09-25 23:27:49"},{"dm":"301677","mc":"欣兴工具","fm":-0.08,"h":53.73,"hs":22.83,"lb":1.44,"l":50.69,"lt":1136320954.0,"o":50.81,"pe":26.49,"pc":3.41,"p":53.0,"sz":5300000000.0,"cje":258358695.17,"ud":1.75,"v":48942.0,"yc":51.25,"zf":5.93,"zs":0.02,"sjl":2.4,"zdf60":57.83,"zdfnc":57.83,"t":"2026-09-25 23:27:49"},{"dm":"301669","mc":"高特电子","fm":-0.31,"h":26.92,"hs":6.96,"lb":1.11,"l":26.03,"lt":2139721551.0,"o":26.28,"pe":157.09,"pc":-0.68,"p":26.13,"sz":12542400000.0,"cje":150568091.59,"ud":-0.18,"v":57009.0,"yc":26.31,"zf":3.38,"zs":0.0,"sjl":7.23,"zdf60":-33.02,"zdfnc":269.07,"t":"2026-09-25 23:27:49"},{"dm":"301668","mc":"昊创瑞通","fm":-0.03,"h":32.24,"hs":2.71,"lb":0.59,"l":31.7,"lt":771459050.0,"o":32.24,"pe":55.41,"pc":-1.52,"p":31.71,"sz":3488100000.0,"cje":21058479.56,"ud":-0.49,"v":6593.0,"yc":32.2,"zf":1.68,"zs":-0.06,"sjl":3.37,"zdf60":-3.7,"zdfnc":-33.26,"t":"2026-09-25 23:27:49"},{"dm":"301667","mc":"纳百川","fm":0.02,"h":58.1,"hs":3.35,"lb":0.62,"l":56.75,"lt":1348563966.0,"o":57.69,"pe":-228.03,"pc":-1.76,"p":56.83,"sz":6346183368.0,"cje":45673176.63,"ud":-1.02,"v":7956.0,"yc":57.85,"zf":2.33,"zs":-0.05,"sjl":5.05,"zdf60":-19.37,"zdfnc":-29.1,"t":"2026-09-25 23:27:49"},{"dm":"301665","mc":"泰禾股份","fm":0.0,"h":22.33,"hs":0.87,"lb":0.74,"l":22.01,"lt":2297990200.0,"o":22.26,"pe":20.6,"pc":-1.25,"p":22.06,"sz":9927000000.0,"cje":20148839.7,"ud":-0.28,"v":9101.0,"yc":22.34,"zf":1.43,"zs":0.09,"sjl":2.77,"zdf60":1.99,"zdfnc":-20.3,"t":"2026-09-25 23:27:49"},{"dm":"301662","mc":"宏工科技","fm":0.03,"h":67.8,"hs":4.16,"lb":0.64,"l":65.26,"lt":2915426137.0,"o":67.57,"pe":40.43,"pc":-3.38,"p":65.38,"sz":7584080000.0,"cje":122983228.32,"ud":-2.29,"v":18568.0,"yc":67.67,"zf":3.75,"zs":0.14,"sjl":4.99,"zdf60":-28.71,"zdfnc":-20.79,"t":"2026-09-25 23:27:49"},{"dm":"301658","mc":"首航新能","fm":0.18,"h":22.57,"hs":1.99,"lb":0.77,"l":21.89,"lt":2138296148.0,"o":22.39,"pe":-62.77,"pc":-2.66,"p":21.95,"sz":9051546413.0,"cje":42976466.2,"ud":-0.6,"v":19375.0,"yc":22.55,"zf":3.02,"zs":0.0,"sjl":2.88,"zdf60":-16.16,"zdfnc":-22.96,"t":"2026-09-25 23:27:49"},{"dm":"301656","mc":"联合动力","fm":-0.63,"h":14.51,"hs":1.9,"lb":0.89,"l":14.2,"lt":2890543721.0,"o":14.3,"pe":-196.79,"pc":-1.53,"p":14.2,"sz":34672582472.0,"cje":55559478.29,"ud":-0.22,"v":38699.0,"yc":14.42,"zf":2.15,"zs":-0.35,"sjl":3.64,"zdf60":-18.25,"zdfnc":-46.21,"t":"2026-09-25 23:27:49"},{"dm":"301638","mc":"南网数字","fm":-0.05,"h":21.58,"hs":1.63,"lb":0.57,"l":21.09,"lt":5279937506.0,"o":21.56,"pe":165.71,"pc":-1.63,"p":21.1,"sz":67090619853.0,"cje":86716339.72,"ud":-0.35,"v":40762.0,"yc":21.45,"zf":2.28,"zs":0.0,"sjl":6.03,"zdf60":-9.56,"zdfnc":12.53,"t":"2026-09-25 23:27:49"},{"dm":"301632","mc":"广东建科","fm":-0.08,"h":13.45,"hs":2.62,"lb":0.9,"l":13.06,"lt":2400591250.0,"o":13.42,"pe":76.77,"pc":-2.76,"p":13.06,"sz":5466393600.0,"cje":63495201.78,"ud":-0.37,"v":48112.0,"yc":13.43,"zf":2.9,"zs":0.0,"sjl":1.99,"zdf60":-16.23,"zdfnc":-45.72,"t":"2026-09-25 23:27:49"},{"dm":"301631","mc":"壹连科技","fm":0.1,"h":63.96,"hs":3.4,"lb":0.73,"l":62.0,"lt":2705906767.0,"o":63.81,"pe":30.77,"pc":-3.11,"p":62.07,"sz":7943744173.0,"cje":93272285.21,"ud":-1.99,"v":14825.0,"yc":64.06,"zf":3.06,"zs":0.08,"sjl":3.05,"zdf60":-18.14,"zdfnc":-15.26,"t":"2026-09-25 23:27:49"},{"dm":"301630","mc":"同宇新材","fm":-0.05,"h":225.0,"hs":9.21,"lb":1.02,"l":214.55,"lt":4519027380.0,"o":219.6,"pe":50.7,"pc":-1.89,"p":215.4,"sz":12062400000.0,"cje":422688404.44,"ud":-4.14,"v":19320.0,"yc":219.54,"zf":4.76,"zs":-0.02,"sjl":6.94,"zdf60":-7.27,"zdfnc":79.5,"t":"2026-09-25 23:27:49"},{"dm":"301629","mc":"矽电股份","fm":-0.09,"h":284.95,"hs":3.41,"lb":0.64,"l":274.05,"lt":5265697004.0,"o":279.5,"pe":-921.69,"pc":-2.44,"p":274.31,"sz":11446208531.0,"cje":182398206.0,"ud":-6.87,"v":6552.0,"yc":281.18,"zf":3.88,"zs":-0.07,"sjl":9.73,"zdf60":-32.6,"zdfnc":25.86,"t":"2026-09-25 23:27:49"},{"dm":"301628","mc":"强达电路","fm":-0.05,"h":120.44,"hs":10.46,"lb":0.7,"l":113.5,"lt":3298627800.0,"o":118.46,"pe":74.19,"pc":-5.79,"p":113.5,"sz":8555153300.0,"cje":354581935.47,"ud":-6.97,"v":30405.0,"yc":120.47,"zf":5.76,"zs":-0.03,"sjl":7.17,"zdf60":13.61,"zdfnc":28.61,"t":"2026-09-25 23:27:49"},{"dm":"301626","mc":"苏州天脉","fm":-0.02,"h":340.01,"hs":4.76,"lb":0.79,"l":321.06,"lt":17069076761.0,"o":331.26,"pe":981.26,"pc":-3.05,"p":324.39,"sz":37525435200.0,"cje":821949993.06,"ud":-10.21,"v":25021.0,"yc":334.6,"zf":5.66,"zs":-0.24,"sjl":23.34,"zdf60":-1.18,"zdfnc":74.31,"t":"2026-09-25 23:27:49"},{"dm":"301622","mc":"英思特","fm":-0.13,"h":38.49,"hs":1.24,"lb":0.79,"l":37.31,"lt":2413735253.0,"o":37.88,"pe":-82.7,"pc":-1.74,"p":37.33,"sz":4327737080.0,"cje":30294156.66,"ud":-0.66,"v":8028.0,"yc":37.99,"zf":3.11,"zs":0.0,"sjl":2.84,"zdf60":-22.55,"zdfnc":-41.9,"t":"2026-09-25 23:27:49"},{"dm":"301618","mc":"长联科技","fm":0.1,"h":31.24,"hs":1.33,"lb":0.78,"l":30.7,"lt":1481137402.0,"o":31.21,"pe":131.4,"pc":-1.41,"p":30.76,"sz":3885055795.0,"cje":19886098.86,"ud":-0.44,"v":6423.0,"yc":31.2,"zf":1.73,"zs":0.0,"sjl":4.14,"zdf60":-35.26,"zdfnc":-9.58,"t":"2026-09-25 23:27:49"},{"dm":"301617","mc":"博苑新材","fm":-0.15,"h":55.47,"hs":3.22,"lb":1.26,"l":52.92,"lt":3648939840.0,"o":53.44,"pe":47.11,"pc":-0.88,"p":52.92,"sz":9193897440.0,"cje":120263894.66,"ud":-0.47,"v":22200.0,"yc":53.39,"zf":4.78,"zs":-0.25,"sjl":5.15,"zdf60":-19.95,"zdfnc":-11.16,"t":"2026-09-25 23:27:49"},{"dm":"301613","mc":"新铝时代","fm":-0.09,"h":36.18,"hs":0.73,"lb":0.73,"l":35.08,"lt":2943255745.0,"o":36.18,"pe":39.53,"pc":-1.76,"p":35.08,"sz":5872492434.0,"cje":21870975.72,"ud":-0.63,"v":6166.0,"yc":35.71,"zf":3.08,"zs":-0.06,"sjl":2.45,"zdf60":-12.17,"zdfnc":-31.22,"t":"2026-09-25 23:27:49"},{"dm":"301611","mc":"珂玛科技","fm":-0.15,"h":98.56,"hs":3.07,"lb":0.56,"l":94.5,"lt":13856277163.0,"o":97.46,"pe":209.75,"pc":-3.2,"p":94.53,"sz":41215080000.0,"cje":432717704.95,"ud":-3.12,"v":44996.0,"yc":97.65,"zf":4.16,"zs":-0.07,"sjl":22.21,"zdf60":-38.64,"zdfnc":10.39,"t":"2026-09-25 23:27:49"},{"dm":"301609","mc":"山大电力","fm":-0.03,"h":31.07,"hs":0.92,"lb":0.49,"l":30.65,"lt":3008777479.0,"o":30.92,"pe":53.04,"pc":-0.94,"p":30.65,"sz":4992272000.0,"cje":27864153.98,"ud":-0.29,"v":9041.0,"yc":30.94,"zf":1.36,"zs":-0.03,"sjl":4.03,"zdf60":-7.26,"zdfnc":-25.04,"t":"2026-09-25 23:27:49"},{"dm":"301608","mc":"博实结","fm":-0.18,"h":52.0,"hs":3.96,"lb":0.67,"l":49.88,"lt":2975317700.0,"o":51.6,"pe":26.68,"pc":-3.88,"p":50.0,"sz":6629755000.0,"cje":119431022.98,"ud":-2.02,"v":23571.0,"yc":52.02,"zf":4.08,"zs":0.0,"sjl":3.0,"zdf60":-0.85,"zdfnc":-16.83,"t":"2026-09-25 23:27:49"},{"dm":"301607","mc":"富特科技","fm":-0.02,"h":45.25,"hs":5.38,"lb":0.83,"l":43.28,"lt":6596848942.0,"o":44.41,"pe":32.24,"pc":-3.1,"p":43.46,"sz":10175234562.0,"cje":360454315.67,"ud":-1.39,"v":81704.0,"yc":44.85,"zf":4.39,"zs":-0.02,"sjl":5.37,"zdf60":-16.78,"zdfnc":52.28,"t":"2026-09-25 23:27:49"},{"dm":"301606","mc":"绿联科技","fm":-0.04,"h":54.46,"hs":1.83,"lb":0.6,"l":52.5,"lt":8664086830.0,"o":54.46,"pe":25.28,"pc":-3.88,"p":52.51,"sz":21786913913.0,"cje":160483883.23,"ud":-2.12,"v":30235.0,"yc":54.63,"zf":3.59,"zs":0.0,"sjl":6.11,"zdf60":-10.36,"zdfnc":-9.68,"t":"2026-09-25 23:27:49"},{"dm":"301603","mc":"乔锋智能","fm":-0.09,"h":126.48,"hs":2.68,"lb":0.66,"l":122.0,"lt":4607515575.0,"o":125.69,"pe":26.98,"pc":-3.36,"p":122.11,"sz":14746003600.0,"cje":125271126.0,"ud":-4.24,"v":10117.0,"yc":126.35,"zf":3.55,"zs":0.0,"sjl":5.55,"zdf60":-15.63,"zdfnc":61.95,"t":"2026-09-25 23:27:49"},{"dm":"301602","mc":"超研股份","fm":-0.12,"h":16.55,"hs":1.57,"lb":0.88,"l":16.13,"lt":3373520146.0,"o":16.36,"pe":127.89,"pc":-1.58,"p":16.18,"sz":6930373543.0,"cje":53161863.94,"ud":-0.26,"v":32691.0,"yc":16.44,"zf":2.55,"zs":0.0,"sjl":5.24,"zdf60":12.99,"zdfnc":-24.36,"t":"2026-09-25 23:27:49"},{"dm":"301600","mc":"慧翰股份","fm":0.19,"h":81.96,"hs":2.95,"lb":1.32,"l":77.96,"lt":2532292250.0,"o":80.68,"pe":78.13,"pc":-2.73,"p":78.5,"sz":8205094750.0,"cje":75466295.06,"ud":-2.2,"v":9506.0,"yc":80.7,"zf":4.96,"zs":0.0,"sjl":6.68,"zdf60":-9.38,"zdfnc":-39.29,"t":"2026-09-25 23:27:49"},{"dm":"301599","mc":"理奇智能","fm":-0.18,"h":33.28,"hs":3.46,"lb":0.55,"l":32.58,"lt":1782143463.0,"o":32.91,"pe":59.42,"pc":-1.99,"p":32.58,"sz":14061528000.0,"cje":62294354.83,"ud":-0.66,"v":18946.0,"yc":33.24,"zf":2.11,"zs":0.0,"sjl":6.69,"zdf60":-25.7,"zdfnc":136.77,"t":"2026-09-25 23:27:49"},{"dm":"301596","mc":"瑞迪智驱","fm":0.11,"h":47.98,"hs":3.72,"lb":1.23,"l":46.1,"lt":2023735549.0,"o":47.28,"pe":53.33,"pc":-2.9,"p":46.16,"sz":4986730347.0,"cje":76541635.0,"ud":-1.38,"v":16300.0,"yc":47.54,"zf":3.95,"zs":0.0,"sjl":5.49,"zdf60":-13.41,"zdfnc":-17.59,"t":"2026-09-25 23:27:49"},{"dm":"301595","mc":"太力科技","fm":-0.36,"h":50.92,"hs":6.12,"lb":0.85,"l":49.0,"lt":2022433725.0,"o":50.22,"pe":129.57,"pc":-2.0,"p":49.53,"sz":5363108400.0,"cje":124902161.93,"ud":-1.01,"v":25002.0,"yc":50.54,"zf":3.8,"zs":-0.3,"sjl":5.93,"zdf60":20.51,"zdfnc":1.5,"t":"2026-09-25 23:27:49"},{"dm":"301592","mc":"六九一二","fm":0.15,"h":119.33,"hs":3.88,"lb":0.65,"l":115.79,"lt":2708876431.0,"o":118.88,"pe":-215.7,"pc":-2.11,"p":115.97,"sz":8117900000.0,"cje":106231767.0,"ud":-2.5,"v":9058.0,"yc":118.47,"zf":2.99,"zs":0.05,"sjl":8.75,"zdf60":-15.9,"zdfnc":-5.04,"t":"2026-09-25 23:27:49"},{"dm":"301590","mc":"优优绿能","fm":0.07,"h":69.58,"hs":1.55,"lb":0.71,"l":68.0,"lt":1659286608.0,"o":68.59,"pe":-52.08,"pc":-1.18,"p":68.08,"sz":4008167722.0,"cje":25864331.83,"ud":-0.81,"v":3769.0,"yc":68.89,"zf":2.29,"zs":0.12,"sjl":2.13,"zdf60":-32.73,"zdfnc":-46.0,"t":"2026-09-25 23:27:49"},{"dm":"301589","mc":"诺瓦星云","fm":-0.11,"h":162.9,"hs":1.7,"lb":0.54,"l":158.31,"lt":5483375136.0,"o":162.0,"pe":22.16,"pc":-2.1,"p":159.1,"sz":14708476800.0,"cje":93718026.0,"ud":-3.41,"v":5849.0,"yc":162.51,"zf":2.82,"zs":-0.03,"sjl":3.65,"zdf60":10.32,"zdfnc":-2.42,"t":"2026-09-25 23:27:49"},{"dm":"301584","mc":"建发致新","fm":-0.2,"h":19.99,"hs":2.71,"lb":0.81,"l":19.64,"lt":1058708557.0,"o":19.85,"pe":28.19,"pc":-0.71,"p":19.71,"sz":8343090425.0,"cje":28779704.96,"ud":-0.14,"v":14534.0,"yc":19.85,"zf":1.76,"zs":0.0,"sjl":3.9,"zdf60":-4.83,"zdfnc":-31.85,"t":"2026-09-25 23:27:49"},{"dm":"301583","mc":"托伦斯","fm":-0.09,"h":150.0,"hs":43.96,"lb":1.54,"l":131.97,"lt":4374663515.0,"o":132.5,"pe":341.85,"pc":5.35,"p":141.89,"sz":26316862158.0,"cje":1920357462.27,"ud":7.21,"v":135527.0,"yc":134.68,"zf":13.39,"zs":-0.02,"sjl":14.0,"zdf60":527.83,"zdfnc":527.83,"t":"2026-09-25 23:27:49"},{"dm":"301580","mc":"爱迪特","fm":-0.05,"h":60.06,"hs":7.82,"lb":1.25,"l":57.08,"lt":5790310145.0,"o":57.17,"pe":40.99,"pc":-0.12,"p":57.43,"sz":8568001858.0,"cje":460000093.18,"ud":-0.07,"v":78821.0,"yc":57.5,"zf":5.18,"zs":0.02,"sjl":3.91,"zdf60":-6.85,"zdfnc":83.83,"t":"2026-09-25 23:27:49"},{"dm":"301575","mc":"艾芬达","fm":0.28,"h":25.44,"hs":3.64,"lb":0.45,"l":24.59,"lt":1796220272.0,"o":25.01,"pe":25.37,"pc":-2.06,"p":24.68,"sz":2994621840.0,"cje":66117857.09,"ud":-0.52,"v":26528.0,"yc":25.2,"zf":3.37,"zs":0.28,"sjl":2.11,"zdf60":-11.57,"zdfnc":-32.01,"t":"2026-09-25 23:27:49"},{"dm":"301571","mc":"国科天成","fm":-0.07,"h":74.98,"hs":3.4,"lb":0.65,"l":72.16,"lt":8598813986.0,"o":73.52,"pe":64.35,"pc":-2.68,"p":72.16,"sz":12947373521.0,"cje":297025657.74,"ud":-1.99,"v":40531.0,"yc":74.15,"zf":3.8,"zs":-0.03,"sjl":6.11,"zdf60":18.18,"zdfnc":25.34,"t":"2026-09-25 23:27:49"},{"dm":"301568","mc":"思泰克","fm":0.21,"h":79.86,"hs":8.51,"lb":1.34,"l":75.78,"lt":3645461400.0,"o":79.56,"pe":73.22,"pc":-4.1,"p":76.3,"sz":7878615920.0,"cje":314104443.9,"ud":-3.26,"v":40648.0,"yc":79.56,"zf":5.13,"zs":0.28,"sjl":7.61,"zdf60":-25.54,"zdfnc":59.19,"t":"2026-09-25 23:27:49"},{"dm":"301566","mc":"达利凯普","fm":-0.3,"h":28.71,"hs":11.45,"lb":0.87,"l":26.73,"lt":5779906470.0,"o":27.4,"pe":44.98,"pc":-2.3,"p":26.77,"sz":10708267700.0,"cje":682384443.48,"ud":-0.63,"v":247121.0,"yc":27.4,"zf":7.23,"zs":-0.19,"sjl":6.73,"zdf60":-19.9,"zdfnc":37.99,"t":"2026-09-25 23:27:49"},{"dm":"301565","mc":"中仑新材","fm":0.2,"h":20.49,"hs":2.34,"lb":0.67,"l":19.81,"lt":2553799500.0,"o":20.19,"pe":58.68,"pc":-1.87,"p":19.95,"sz":7980199500.0,"cje":59935194.02,"ud":-0.38,"v":29939.0,"yc":20.33,"zf":3.34,"zs":-0.05,"sjl":3.24,"zdf60":-17.94,"zdfnc":-17.36,"t":"2026-09-25 23:27:49"},{"dm":"301563","mc":"云汉芯城","fm":0.1,"h":115.5,"hs":5.28,"lb":0.69,"l":112.2,"lt":2149321375.0,"o":115.0,"pe":28.65,"pc":-3.07,"p":112.32,"sz":9507992233.0,"cje":114665652.58,"ud":-3.56,"v":10112.0,"yc":115.88,"zf":2.85,"zs":-0.15,"sjl":7.26,"zdf60":-28.99,"zdfnc":-4.07,"t":"2026-09-25 23:27:49"},{"dm":"301559","mc":"中集环科","fm":0.08,"h":12.8,"hs":0.93,"lb":0.68,"l":12.64,"lt":1140300000.0,"o":12.68,"pe":84.09,"pc":-0.63,"p":12.67,"sz":7602000000.0,"cje":10594935.22,"ud":-0.08,"v":8340.0,"yc":12.75,"zf":1.25,"zs":0.0,"sjl":1.69,"zdf60":0.96,"zdfnc":-19.25,"t":"2026-09-25 23:27:49"},{"dm":"301558","mc":"三态股份","fm":0.15,"h":6.83,"hs":3.66,"lb":0.92,"l":6.67,"lt":1487166138.0,"o":6.71,"pe":299.83,"pc":0.15,"p":6.73,"sz":5320334355.0,"cje":54563236.0,"ud":0.01,"v":80815.0,"yc":6.72,"zf":2.38,"zs":0.0,"sjl":3.84,"zdf60":7.34,"zdfnc":-17.42,"t":"2026-09-25 23:27:49"},{"dm":"301557","mc":"常友科技","fm":0.28,"h":88.18,"hs":4.7,"lb":1.65,"l":84.72,"lt":2161287901.0,"o":85.19,"pe":116.62,"pc":2.0,"p":86.9,"sz":5390495551.0,"cje":101322009.92,"ud":1.7,"v":11684.0,"yc":85.2,"zf":4.06,"zs":-0.1,"sjl":5.25,"zdf60":-1.36,"zdfnc":-6.34,"t":"2026-09-25 23:27:49"},{"dm":"301556","mc":"托普云农","fm":-0.21,"h":62.33,"hs":3.05,"lb":0.52,"l":60.79,"lt":1795332000.0,"o":61.78,"pe":59.92,"pc":-2.26,"p":60.9,"sz":5193552000.0,"cje":55222555.66,"ud":-1.41,"v":8986.0,"yc":62.31,"zf":2.47,"zs":-0.18,"sjl":5.15,"zdf60":1.72,"zdfnc":-37.74,"t":"2026-09-25 23:27:49"},{"dm":"301551","mc":"无线传媒","fm":0.09,"h":23.18,"hs":5.12,"lb":0.61,"l":22.37,"lt":3477458700.0,"o":22.42,"pe":32.31,"pc":-0.22,"p":22.5,"sz":9000225000.0,"cje":179525023.51,"ud":-0.05,"v":79150.0,"yc":22.55,"zf":3.59,"zs":0.04,"sjl":3.84,"zdf60":10.67,"zdfnc":-27.26,"t":"2026-09-25 23:27:49"},{"dm":"301550","mc":"斯菱智驱","fm":-0.04,"h":98.97,"hs":5.43,"lb":1.09,"l":92.6,"lt":19104261582.0,"o":96.1,"pe":201.32,"pc":-2.03,"p":92.71,"sz":31090182613.0,"cje":1067331580.58,"ud":-1.92,"v":111875.0,"yc":94.63,"zf":6.73,"zs":0.01,"sjl":16.96,"zdf60":-9.37,"zdfnc":-2.87,"t":"2026-09-25 23:27:49"},{"dm":"301548","mc":"崇德科技","fm":-0.13,"h":57.31,"hs":3.61,"lb":0.69,"l":55.21,"lt":1862749955.0,"o":57.03,"pe":33.79,"pc":-3.31,"p":55.22,"sz":4804140000.0,"cje":68136319.33,"ud":-1.89,"v":12189.0,"yc":57.11,"zf":3.68,"zs":-0.29,"sjl":3.08,"zdf60":-38.83,"zdfnc":0.97,"t":"2026-09-25 23:27:49"},{"dm":"301538","mc":"骏鼎达","fm":-0.02,"h":42.3,"hs":3.18,"lb":0.8,"l":40.94,"lt":1789823722.0,"o":41.96,"pe":29.93,"pc":-2.55,"p":40.95,"sz":4494672000.0,"cje":57494930.68,"ud":-1.07,"v":13882.0,"yc":42.02,"zf":3.24,"zs":-0.12,"sjl":3.06,"zdf60":-21.13,"zdfnc":-28.23,"t":"2026-09-25 23:27:49"},{"dm":"301536","mc":"星宸科技","fm":-0.12,"h":136.45,"hs":5.21,"lb":0.69,"l":130.6,"lt":24549497779.0,"o":134.78,"pe":31.97,"pc":-2.4,"p":130.6,"sz":55178067061.0,"cje":1301726833.07,"ud":-3.21,"v":97931.0,"yc":133.81,"zf":4.37,"zs":-0.06,"sjl":14.15,"zdf60":12.59,"zdfnc":119.09,"t":"2026-09-25 23:27:49"},{"dm":"301535","mc":"浙江华远","fm":-0.14,"h":14.12,"hs":1.1,"lb":0.91,"l":13.78,"lt":2348280312.0,"o":13.83,"pe":66.64,"pc":-0.07,"p":13.83,"sz":5881817652.0,"cje":25934396.96,"ud":-0.01,"v":18594.0,"yc":13.84,"zf":2.46,"zs":-0.07,"sjl":4.97,"zdf60":-1.07,"zdfnc":-36.56,"t":"2026-09-25 23:27:49"},{"dm":"301531","mc":"春光集团","fm":-0.14,"h":52.82,"hs":5.12,"lb":0.6,"l":51.37,"lt":2408882091.0,"o":52.66,"pe":75.32,"pc":-3.51,"p":51.38,"sz":11289899009.0,"cje":124389196.92,"ud":-1.87,"v":23994.0,"yc":53.25,"zf":2.72,"zs":0.0,"sjl":7.56,"zdf60":-27.6,"zdfnc":286.32,"t":"2026-09-25 23:27:49"},{"dm":"301529","mc":"福赛科技","fm":0.27,"h":141.6,"hs":8.11,"lb":1.24,"l":133.0,"lt":8645703331.0,"o":137.0,"pe":111.42,"pc":1.73,"p":136.01,"sz":16106818862.0,"cje":702877496.69,"ud":2.31,"v":51528.0,"yc":133.7,"zf":6.43,"zs":0.01,"sjl":11.08,"zdf60":21.44,"zdfnc":68.02,"t":"2026-09-25 23:27:49"},{"dm":"301526","mc":"国际复材","fm":-0.31,"h":30.5,"hs":5.81,"lb":0.54,"l":29.21,"lt":41022317281.0,"o":30.03,"pe":86.1,"pc":-3.63,"p":29.21,"sz":110147347782.0,"cje":2427855202.85,"ud":-1.1,"v":815982.0,"yc":30.31,"zf":4.26,"zs":-0.2,"sjl":12.58,"zdf60":-35.36,"zdfnc":318.48,"t":"2026-09-25 23:27:49"},{"dm":"301525","mc":"儒竞科技","fm":-0.1,"h":40.38,"hs":1.23,"lb":0.49,"l":39.17,"lt":2829700451.0,"o":40.15,"pe":101.12,"pc":-2.0,"p":39.2,"sz":5175829820.0,"cje":35261404.4,"ud":-0.8,"v":8889.0,"yc":40.0,"zf":3.03,"zs":-0.15,"sjl":1.6,"zdf60":-22.13,"zdfnc":-36.17,"t":"2026-09-25 23:27:49"},{"dm":"301522","mc":"上大股份","fm":0.13,"h":23.45,"hs":1.02,"lb":0.98,"l":22.88,"lt":6349371441.0,"o":23.3,"pe":69.4,"pc":-1.76,"p":22.94,"sz":8530621341.0,"cje":64968530.0,"ud":-0.41,"v":28194.0,"yc":23.35,"zf":2.44,"zs":0.26,"sjl":4.37,"zdf60":-14.11,"zdfnc":-41.33,"t":"2026-09-25 23:27:49"},{"dm":"301518","mc":"长华化学","fm":-0.04,"h":25.29,"hs":3.1,"lb":0.51,"l":24.7,"lt":1450866613.0,"o":25.2,"pe":-43.76,"pc":-2.1,"p":24.7,"sz":3593097021.0,"cje":45372064.6,"ud":-0.53,"v":18186.0,"yc":25.23,"zf":2.34,"zs":-0.16,"sjl":2.23,"zdf60":-10.21,"zdfnc":-30.03,"t":"2026-09-25 23:27:49"},{"dm":"301517","mc":"陕西华达","fm":-0.08,"h":38.86,"hs":4.15,"lb":1.06,"l":37.65,"lt":3673528883.0,"o":38.06,"pe":-75.54,"pc":-2.44,"p":37.66,"sz":5695599731.0,"cje":154790761.9,"ud":-0.94,"v":40522.0,"yc":38.6,"zf":3.13,"zs":-0.29,"sjl":4.55,"zdf60":-23.61,"zdfnc":-45.8,"t":"2026-09-25 23:27:49"},{"dm":"301516","mc":"中远通","fm":0.21,"h":19.84,"hs":8.42,"lb":0.57,"l":19.29,"lt":1357894745.0,"o":19.78,"pe":-137.6,"pc":-2.17,"p":19.35,"sz":5431578959.0,"cje":115015798.57,"ud":-0.43,"v":59087.0,"yc":19.78,"zf":2.78,"zs":0.0,"sjl":4.33,"zdf60":36.17,"zdfnc":23.96,"t":"2026-09-25 23:27:49"},{"dm":"301513","mc":"尚水智能","fm":-0.02,"h":45.31,"hs":3.04,"lb":0.46,"l":44.37,"lt":898846399.0,"o":45.3,"pe":99.92,"pc":-1.48,"p":44.61,"sz":4461000000.0,"cje":27446729.68,"ud":-0.67,"v":6125.0,"yc":45.28,"zf":2.08,"zs":-0.02,"sjl":3.43,"zdf60":-34.67,"zdfnc":70.33,"t":"2026-09-25 23:27:49"},{"dm":"301511","mc":"德福科技","fm":-0.05,"h":111.91,"hs":7.36,"lb":1.03,"l":103.09,"lt":41180277143.0,"o":111.9,"pe":123.57,"pc":-8.32,"p":103.3,"sz":65112262600.0,"cje":3102669621.14,"ud":-9.38,"v":293400.0,"yc":112.68,"zf":7.83,"zs":0.08,"sjl":15.64,"zdf60":-29.01,"zdfnc":190.25,"t":"2026-09-25 23:27:49"},{"dm":"301510","mc":"固高科技","fm":-0.14,"h":28.48,"hs":1.2,"lb":0.69,"l":27.61,"lt":10492717756.0,"o":28.0,"pe":66.67,"pc":-1.78,"p":27.61,"sz":11166115717.0,"cje":127640621.66,"ud":-0.5,"v":45619.0,"yc":28.11,"zf":3.09,"zs":-0.11,"sjl":7.39,"zdf60":-17.24,"zdfnc":-26.18,"t":"2026-09-25 23:27:49"},{"dm":"301508","mc":"中机认检","fm":0.08,"h":24.57,"hs":1.54,"lb":1.21,"l":24.12,"lt":1426194336.0,"o":24.25,"pe":32.52,"pc":0.21,"p":24.24,"sz":5480305248.0,"cje":22060089.0,"ud":0.05,"v":9062.0,"yc":24.19,"zf":1.86,"zs":0.17,"sjl":2.64,"zdf60":4.12,"zdfnc":-21.86,"t":"2026-09-25 23:27:49"},{"dm":"301507","mc":"民生健康","fm":0.08,"h":13.55,"hs":1.35,"lb":0.71,"l":13.12,"lt":4687714783.0,"o":13.26,"pe":28.13,"pc":-1.2,"p":13.16,"sz":4692254983.0,"cje":63823940.47,"ud":-0.16,"v":47923.0,"yc":13.32,"zf":3.23,"zs":-0.08,"sjl":2.91,"zdf60":6.99,"zdfnc":-13.48,"t":"2026-09-25 23:27:49"},{"dm":"301501","mc":"恒鑫生活","fm":0.14,"h":28.86,"hs":3.41,"lb":1.49,"l":27.66,"lt":1210605000.0,"o":28.32,"pe":33.16,"pc":-2.86,"p":27.83,"sz":4116057000.0,"cje":41788065.38,"ud":-0.82,"v":14842.0,"yc":28.65,"zf":4.19,"zs":-0.61,"sjl":1.97,"zdf60":3.15,"zdfnc":-35.74,"t":"2026-09-25 23:27:49"},{"dm":"301500","mc":"飞南资源","fm":0.36,"h":26.94,"hs":9.27,"lb":0.9,"l":25.15,"lt":3635838860.0,"o":26.71,"pe":10.92,"pc":-6.21,"p":25.24,"sz":14161729039.0,"cje":345114607.82,"ud":-1.67,"v":133506.0,"yc":26.91,"zf":6.65,"zs":0.2,"sjl":2.62,"zdf60":-13.59,"zdfnc":61.38,"t":"2026-09-25 23:27:49"},{"dm":"301498","mc":"乖宝宠物","fm":0.1,"h":40.7,"hs":1.69,"lb":0.56,"l":39.59,"lt":7519327586.0,"o":40.0,"pe":41.66,"pc":-1.12,"p":39.67,"sz":15886757563.0,"cje":127935861.58,"ud":-0.45,"v":32058.0,"yc":40.12,"zf":2.77,"zs":0.0,"sjl":3.47,"zdf60":-2.39,"zdfnc":-38.64,"t":"2026-09-25 23:27:49"},{"dm":"301491","mc":"汉桑科技","fm":0.14,"h":37.58,"hs":0.98,"lb":0.53,"l":37.0,"lt":1417193622.0,"o":37.28,"pe":44.69,"pc":-0.94,"p":37.05,"sz":4779450000.0,"cje":13987796.5,"ud":-0.35,"v":3754.0,"yc":37.4,"zf":1.55,"zs":-0.03,"sjl":2.2,"zdf60":-6.65,"zdfnc":-33.73,"t":"2026-09-25 23:27:49"},{"dm":"301489","mc":"思泉新材","fm":-0.09,"h":127.79,"hs":5.53,"lb":0.59,"l":123.48,"lt":8649585146.0,"o":127.64,"pe":215.05,"pc":-3.7,"p":124.31,"sz":14456460399.0,"cje":481112318.59,"ud":-4.78,"v":38482.0,"yc":129.09,"zf":3.34,"zs":0.04,"sjl":9.39,"zdf60":-23.96,"zdfnc":-12.45,"t":"2026-09-25 23:27:49"},{"dm":"301488","mc":"豪恩汽电","fm":0.07,"h":95.88,"hs":2.63,"lb":1.3,"l":93.5,"lt":3925035768.0,"o":94.12,"pe":154.36,"pc":-0.34,"p":93.8,"sz":9539885664.0,"cje":104172589.8,"ud":-0.32,"v":11012.0,"yc":94.12,"zf":2.53,"zs":-0.11,"sjl":4.0,"zdf60":-29.06,"zdfnc":-38.55,"t":"2026-09-25 23:27:49"},{"dm":"301487","mc":"盟固利","fm":0.32,"h":15.87,"hs":1.31,"lb":0.62,"l":15.52,"lt":7160824104.0,"o":15.79,"pe":119.67,"pc":-1.7,"p":15.58,"sz":7160824104.0,"cje":94155610.73,"ud":-0.27,"v":60126.0,"yc":15.85,"zf":2.21,"zs":0.13,"sjl":3.72,"zdf60":-19.36,"zdfnc":-28.92,"t":"2026-09-25 23:27:49"},{"dm":"301486","mc":"致尚科技","fm":-0.15,"h":221.58,"hs":8.08,"lb":0.77,"l":206.0,"lt":15021281658.0,"o":220.48,"pe":1156.57,"pc":-5.63,"p":206.0,"sz":26521108264.0,"cje":1238371100.35,"ud":-12.3,"v":58900.0,"yc":218.3,"zf":7.14,"zs":0.0,"sjl":10.24,"zdf60":9.08,"zdfnc":66.06,"t":"2026-09-25 23:27:49"},{"dm":"301479","mc":"弘景光电","fm":-0.1,"h":53.65,"hs":2.73,"lb":0.64,"l":51.8,"lt":3693387242.0,"o":53.65,"pe":53.3,"pc":-3.45,"p":51.8,"sz":6451765939.0,"cje":102313361.97,"ud":-1.85,"v":19498.0,"yc":53.65,"zf":3.45,"zs":-0.12,"sjl":4.95,"zdf60":-18.48,"zdfnc":-16.18,"t":"2026-09-25 23:27:49"},{"dm":"301468","mc":"博盈特焊","fm":0.41,"h":33.49,"hs":3.14,"lb":0.7,"l":31.86,"lt":3130833789.0,"o":33.15,"pe":2138.81,"pc":-3.14,"p":32.11,"sz":5431343564.0,"cje":98766012.45,"ud":-1.04,"v":30572.0,"yc":33.15,"zf":4.92,"zs":0.44,"sjl":2.39,"zdf60":-21.14,"zdfnc":-19.85,"t":"2026-09-25 23:27:49"},{"dm":"301458","mc":"钧崴电子","fm":0.03,"h":40.19,"hs":4.29,"lb":0.71,"l":38.7,"lt":4557126276.0,"o":39.89,"pe":70.41,"pc":-3.51,"p":38.79,"sz":10344001293.0,"cje":197614766.87,"ud":-1.41,"v":50357.0,"yc":40.2,"zf":3.71,"zs":0.0,"sjl":6.29,"zdf60":-28.6,"zdfnc":22.21,"t":"2026-09-25 23:27:49"},{"dm":"301449","mc":"天溯计量","fm":-0.2,"h":41.12,"hs":3.45,"lb":0.55,"l":40.49,"lt":831805465.0,"o":40.75,"pe":36.58,"pc":-0.66,"p":40.49,"sz":3696913051.0,"cje":28828456.65,"ud":-0.27,"v":7079.0,"yc":40.76,"zf":1.55,"zs":-0.02,"sjl":3.19,"zdf60":5.36,"zdfnc":-32.38,"t":"2026-09-25 23:27:49"},{"dm":"301439","mc":"泓淋电力","fm":0.07,"h":14.23,"hs":1.78,"lb":0.68,"l":14.03,"lt":2580095570.0,"o":14.15,"pe":26.73,"pc":-0.71,"p":14.08,"sz":5478553471.0,"cje":46097039.0,"ud":-0.1,"v":32645.0,"yc":14.18,"zf":1.41,"zs":0.0,"sjl":1.84,"zdf60":-12.38,"zdfnc":-4.28,"t":"2026-09-25 23:27:49"},{"dm":"301421","mc":"波长光电","fm":-0.03,"h":80.88,"hs":3.1,"lb":0.61,"l":78.71,"lt":4787292915.0,"o":79.99,"pe":158.13,"pc":-2.52,"p":78.84,"sz":9123207120.0,"cje":149805060.26,"ud":-2.04,"v":18829.0,"yc":80.88,"zf":2.68,"zs":0.08,"sjl":7.6,"zdf60":-29.7,"zdfnc":-24.16,"t":"2026-09-25 23:27:49"},{"dm":"301413","mc":"安培龙","fm":-0.52,"h":58.76,"hs":4.96,"lb":1.38,"l":55.55,"lt":4242628972.0,"o":56.42,"pe":1089.84,"pc":-1.37,"p":55.55,"sz":7632128489.0,"cje":215981346.11,"ud":-0.77,"v":37883.0,"yc":56.32,"zf":5.7,"zs":-0.39,"sjl":4.3,"zdf60":-25.43,"zdfnc":-46.31,"t":"2026-09-25 23:27:49"},{"dm":"301408","mc":"华人健康","fm":-0.07,"h":15.32,"hs":4.93,"lb":0.54,"l":14.79,"lt":3400041596.0,"o":15.05,"pe":21.85,"pc":-1.72,"p":14.85,"sz":5940148500.0,"cje":169270019.02,"ud":-0.26,"v":112934.0,"yc":15.11,"zf":3.51,"zs":0.0,"sjl":2.8,"zdf60":-1.98,"zdfnc":-19.56,"t":"2026-09-25 23:27:49"},{"dm":"301398","mc":"星源卓镁","fm":-0.21,"h":40.1,"hs":1.26,"lb":0.82,"l":38.52,"lt":4205700039.0,"o":39.01,"pe":-30.95,"pc":-2.63,"p":38.52,"sz":4314297549.0,"cje":54185136.4,"ud":-1.04,"v":13800.0,"yc":39.56,"zf":3.99,"zs":-0.21,"sjl":4.18,"zdf60":7.96,"zdfnc":-28.65,"t":"2026-09-25 23:27:49"},{"dm":"301397","mc":"溯联股份","fm":-0.17,"h":23.3,"hs":1.15,"lb":0.44,"l":22.96,"lt":2129327684.0,"o":23.23,"pe":66.51,"pc":-1.07,"p":23.03,"sz":4655915038.0,"cje":24583866.7,"ud":-0.25,"v":10626.0,"yc":23.28,"zf":1.46,"zs":0.0,"sjl":2.37,"zdf60":-7.95,"zdfnc":-12.86,"t":"2026-09-25 23:27:49"},{"dm":"301396","mc":"宏景科技","fm":0.06,"h":182.65,"hs":7.5,"lb":0.63,"l":176.34,"lt":25025476696.0,"o":180.01,"pe":138.63,"pc":-3.64,"p":176.85,"sz":38009409320.0,"cje":1895115739.61,"ud":-6.68,"v":106128.0,"yc":183.53,"zf":3.44,"zs":-0.01,"sjl":29.4,"zdf60":-38.57,"zdfnc":275.4,"t":"2026-09-25 23:27:49"},{"dm":"301393","mc":"昊帆生物","fm":-0.03,"h":72.16,"hs":13.38,"lb":1.22,"l":66.88,"lt":2944956546.0,"o":70.96,"pe":51.13,"pc":-6.32,"p":66.98,"sz":7233840000.0,"cje":404422305.07,"ud":-4.52,"v":58832.0,"yc":71.5,"zf":7.38,"zs":-0.16,"sjl":3.01,"zdf60":3.32,"zdfnc":32.84,"t":"2026-09-25 23:27:49"},{"dm":"301392","mc":"汇成真空","fm":-0.18,"h":179.5,"hs":6.29,"lb":0.69,"l":169.28,"lt":6915314874.0,"o":174.8,"pe":539.07,"pc":-3.73,"p":169.51,"sz":16951000000.0,"cje":443780786.25,"ud":-6.56,"v":25655.0,"yc":176.07,"zf":5.8,"zs":-0.01,"sjl":22.99,"zdf60":-34.55,"zdfnc":31.46,"t":"2026-09-25 23:27:49"},{"dm":"301391","mc":"卡莱特","fm":-0.2,"h":46.99,"hs":0.9,"lb":0.69,"l":45.45,"lt":4225884296.0,"o":46.17,"pe":172.48,"pc":-2.11,"p":45.52,"sz":4325074197.0,"cje":38242786.41,"ud":-0.98,"v":8310.0,"yc":46.5,"zf":3.31,"zs":-0.31,"sjl":2.07,"zdf60":-20.15,"zdfnc":-46.29,"t":"2026-09-25 23:27:49"},{"dm":"301389","mc":"隆扬电子","fm":0.2,"h":62.65,"hs":3.26,"lb":0.93,"l":58.85,"lt":16729335000.0,"o":61.04,"pe":201.96,"pc":-4.51,"p":59.01,"sz":16729335000.0,"cje":559632898.38,"ud":-2.79,"v":92551.0,"yc":61.8,"zf":6.15,"zs":0.1,"sjl":7.49,"zdf60":-24.93,"zdfnc":8.31,"t":"2026-09-25 23:27:49"},{"dm":"301387","mc":"光大同创","fm":0.14,"h":59.38,"hs":5.2,"lb":1.27,"l":55.36,"lt":2376140453.0,"o":56.82,"pe":-180.67,"pc":-2.02,"p":55.67,"sz":5973496996.0,"cje":126548551.0,"ud":-1.15,"v":22177.0,"yc":56.82,"zf":7.07,"zs":-0.02,"sjl":3.67,"zdf60":-34.7,"zdfnc":0.67,"t":"2026-09-25 23:27:49"},{"dm":"301383","mc":"天键股份","fm":0.13,"h":24.65,"hs":1.56,"lb":0.54,"l":23.9,"lt":1690501793.0,"o":24.65,"pe":-42.76,"pc":-2.88,"p":23.94,"sz":3908995020.0,"cje":26742653.43,"ud":-0.71,"v":11028.0,"yc":24.65,"zf":3.04,"zs":0.17,"sjl":2.02,"zdf60":0.38,"zdfnc":-32.83,"t":"2026-09-25 23:27:49"},{"dm":"301382","mc":"蜂助手","fm":0.23,"h":39.87,"hs":6.09,"lb":1.28,"l":38.06,"lt":9206088479.0,"o":38.54,"pe":71.67,"pc":0.88,"p":38.95,"sz":11113502347.0,"cje":559750120.75,"ud":0.34,"v":143868.0,"yc":38.61,"zf":4.69,"zs":0.0,"sjl":5.7,"zdf60":-14.36,"zdfnc":10.06,"t":"2026-09-25 23:27:49"},{"dm":"301381","mc":"赛维时代","fm":-0.04,"h":24.77,"hs":1.21,"lb":0.56,"l":24.14,"lt":9827787900.0,"o":24.68,"pe":29.68,"pc":-2.14,"p":24.2,"sz":9836935500.0,"cje":119335430.12,"ud":-0.53,"v":48937.0,"yc":24.73,"zf":2.55,"zs":0.08,"sjl":3.56,"zdf60":33.78,"zdfnc":20.46,"t":"2026-09-25 23:27:49"},{"dm":"301379","mc":"天山电子","fm":0.0,"h":21.88,"hs":2.54,"lb":0.65,"l":21.21,"lt":4646943668.0,"o":21.69,"pe":87.74,"pc":-2.57,"p":21.25,"sz":5896486508.0,"cje":119031093.24,"ud":-0.56,"v":55444.0,"yc":21.81,"zf":3.07,"zs":0.09,"sjl":4.08,"zdf60":-20.71,"zdfnc":15.55,"t":"2026-09-25 23:27:49"},{"dm":"301377","mc":"鼎泰高科","fm":0.02,"h":391.08,"hs":2.39,"lb":0.82,"l":378.0,"lt":37467305377.0,"o":388.02,"pe":118.32,"pc":-3.16,"p":378.99,"sz":160708789537.0,"cje":904694724.55,"ud":-12.37,"v":23670.0,"yc":391.36,"zf":3.34,"zs":-0.03,"sjl":59.54,"zdf60":-28.49,"zdfnc":175.43,"t":"2026-09-25 23:27:49"},{"dm":"301376","mc":"致欧科技","fm":-0.04,"h":22.99,"hs":1.39,"lb":0.92,"l":22.57,"lt":4424739671.0,"o":22.83,"pe":18.69,"pc":0.75,"p":22.85,"sz":9196416079.0,"cje":61226127.0,"ud":0.17,"v":26850.0,"yc":22.68,"zf":1.85,"zs":0.0,"sjl":2.61,"zdf60":22.78,"zdfnc":27.87,"t":"2026-09-25 23:27:49"},{"dm":"301373","mc":"凌玮科技","fm":-0.15,"h":139.84,"hs":16.03,"lb":1.09,"l":127.08,"lt":9520502396.0,"o":134.15,"pe":109.25,"pc":0.98,"p":136.68,"sz":14825965398.0,"cje":1506103159.73,"ud":1.33,"v":111651.0,"yc":135.35,"zf":9.43,"zs":-0.01,"sjl":8.85,"zdf60":-6.65,"zdfnc":332.53,"t":"2026-09-25 23:27:49"},{"dm":"301371","mc":"敷尔佳","fm":0.05,"h":21.28,"hs":2.11,"lb":0.59,"l":20.86,"lt":1628124264.0,"o":21.14,"pe":21.21,"pc":-1.23,"p":20.88,"sz":10859771520.0,"cje":34710363.82,"ud":-0.26,"v":16489.0,"yc":21.14,"zf":1.99,"zs":0.0,"sjl":1.96,"zdf60":-24.24,"zdfnc":-8.78,"t":"2026-09-25 23:27:49"},{"dm":"301370","mc":"国科恒泰","fm":0.0,"h":8.67,"hs":0.39,"lb":0.84,"l":8.57,"lt":4037748000.0,"o":8.6,"pe":188.56,"pc":-0.69,"p":8.58,"sz":4037748000.0,"cje":15956981.0,"ud":-0.06,"v":18526.0,"yc":8.64,"zf":1.16,"zs":0.0,"sjl":1.64,"zdf60":2.75,"zdfnc":-25.78,"t":"2026-09-25 23:27:49"},{"dm":"301369","mc":"联动科技","fm":0.13,"h":155.36,"hs":11.3,"lb":2.14,"l":141.24,"lt":8196198713.0,"o":153.4,"pe":326.86,"pc":-3.86,"p":149.41,"sz":15296961855.0,"cje":923561525.41,"ud":-6.0,"v":61979.0,"yc":155.41,"zf":9.09,"zs":-0.07,"sjl":9.94,"zdf60":-32.99,"zdfnc":62.4,"t":"2026-09-25 23:27:49"},{"dm":"301368","mc":"丰立智能","fm":0.03,"h":39.66,"hs":1.1,"lb":0.77,"l":38.51,"lt":4629608490.0,"o":39.66,"pe":-289.9,"pc":-0.51,"p":38.95,"sz":5497776764.0,"cje":51451346.0,"ud":-0.2,"v":13131.0,"yc":39.15,"zf":2.94,"zs":-0.08,"sjl":3.32,"zdf60":-11.09,"zdfnc":-37.85,"t":"2026-09-25 23:27:49"},{"dm":"301367","mc":"瑞迈特","fm":-0.45,"h":47.47,"hs":1.32,"lb":0.75,"l":46.24,"lt":4446295430.0,"o":46.52,"pe":22.9,"pc":-1.05,"p":46.27,"sz":5796907106.0,"cje":59285128.8,"ud":-0.49,"v":12677.0,"yc":46.76,"zf":2.63,"zs":0.02,"sjl":1.89,"zdf60":15.94,"zdfnc":-23.94,"t":"2026-09-25 23:27:49"},{"dm":"301366","mc":"一博科技","fm":-0.08,"h":76.54,"hs":11.28,"lb":0.65,"l":73.08,"lt":8561793625.0,"o":75.41,"pe":120.12,"pc":-2.62,"p":73.18,"sz":15333859189.0,"cje":976720827.09,"ud":-1.97,"v":131991.0,"yc":75.15,"zf":4.6,"zs":-0.19,"sjl":6.95,"zdf60":31.93,"zdfnc":108.08,"t":"2026-09-25 23:27:49"},{"dm":"301365","mc":"矩阵股份","fm":-0.08,"h":36.99,"hs":2.3,"lb":1.02,"l":35.88,"lt":4444736329.0,"o":36.15,"pe":121.37,"pc":-1.04,"p":36.1,"sz":6585679716.0,"cje":102827983.5,"ud":-0.38,"v":28322.0,"yc":36.48,"zf":3.04,"zs":-0.22,"sjl":3.75,"zdf60":-9.34,"zdfnc":54.27,"t":"2026-09-25 23:27:49"},{"dm":"301363","mc":"美好医疗","fm":-0.42,"h":17.19,"hs":2.42,"lb":0.77,"l":16.52,"lt":8639602144.0,"o":17.04,"pe":52.98,"pc":-2.82,"p":16.55,"sz":13173251070.0,"cje":212129645.3,"ud":-0.48,"v":126303.0,"yc":17.03,"zf":3.93,"zs":-0.36,"sjl":3.57,"zdf60":-19.97,"zdfnc":-2.93,"t":"2026-09-25 23:27:49"},{"dm":"301362","mc":"民爆光电","fm":0.36,"h":120.83,"hs":7.47,"lb":0.88,"l":114.3,"lt":4700039358.0,"o":120.83,"pe":151.1,"pc":-5.66,"p":114.79,"sz":16752989358.0,"cje":356865358.62,"ud":-6.89,"v":30597.0,"yc":121.68,"zf":5.37,"zs":0.3,"sjl":6.83,"zdf60":-32.42,"zdfnc":298.58,"t":"2026-09-25 23:27:49"},{"dm":"301358","mc":"湖南裕能","fm":0.0,"h":52.47,"hs":1.08,"lb":0.75,"l":51.36,"lt":39271253564.0,"o":51.7,"pe":7.48,"pc":-1.1,"p":51.38,"sz":43556452588.0,"cje":429179282.25,"ud":-0.57,"v":82928.0,"yc":51.95,"zf":2.14,"zs":-0.04,"sjl":2.13,"zdf60":-31.87,"zdfnc":-20.09,"t":"2026-09-25 23:27:49"},{"dm":"301357","mc":"北方长龙","fm":0.21,"h":97.34,"hs":4.58,"lb":0.72,"l":92.61,"lt":5819814000.0,"o":96.09,"pe":-166.18,"pc":-2.54,"p":93.6,"sz":8910720000.0,"cje":267110766.19,"ud":-2.44,"v":28456.0,"yc":96.04,"zf":4.93,"zs":0.45,"sjl":7.95,"zdf60":14.43,"zdfnc":-33.57,"t":"2026-09-25 23:27:49"},{"dm":"301349","mc":"信德新材","fm":0.11,"h":47.76,"hs":2.88,"lb":0.55,"l":46.09,"lt":3999969888.0,"o":47.02,"pe":46.69,"pc":-2.37,"p":46.15,"sz":6576304852.0,"cje":116358236.16,"ud":-1.12,"v":24925.0,"yc":47.27,"zf":3.53,"zs":0.13,"sjl":2.37,"zdf60":-33.12,"zdfnc":38.34,"t":"2026-09-25 23:27:49"},{"dm":"301348","mc":"蓝箭电子","fm":-0.09,"h":23.0,"hs":3.29,"lb":0.83,"l":22.47,"lt":4364876787.0,"o":22.58,"pe":910.59,"pc":-0.66,"p":22.56,"sz":5414400000.0,"cje":144598053.1,"ud":-0.15,"v":63591.0,"yc":22.71,"zf":2.33,"zs":0.04,"sjl":3.66,"zdf60":-20.54,"zdfnc":11.74,"t":"2026-09-25 23:27:49"},{"dm":"301345","mc":"涛涛车业","fm":0.18,"h":244.5,"hs":1.16,"lb":0.63,"l":236.0,"lt":8313217363.0,"o":240.02,"pe":23.85,"pc":-2.13,"p":236.46,"sz":25785743329.0,"cje":97921065.0,"ud":-5.15,"v":4080.0,"yc":241.61,"zf":3.52,"zs":-0.09,"sjl":6.53,"zdf60":5.89,"zdfnc":-5.35,"t":"2026-09-25 23:27:49"},{"dm":"301339","mc":"通行宝","fm":0.15,"h":13.88,"hs":6.27,"lb":5.46,"l":12.25,"lt":7710047630.0,"o":12.25,"pe":37.68,"pc":11.16,"p":13.45,"sz":7803924030.0,"cje":476733360.75,"ud":1.35,"v":359384.0,"yc":12.1,"zf":13.47,"zs":0.22,"sjl":2.77,"zdf60":31.48,"zdfnc":-6.86,"t":"2026-09-25 23:27:49"},{"dm":"301338","mc":"凯格精机","fm":0.02,"h":107.48,"hs":6.76,"lb":1.25,"l":99.7,"lt":10844817200.0,"o":106.8,"pe":54.15,"pc":-4.49,"p":99.92,"sz":14884083200.0,"cje":745556987.54,"ud":-4.7,"v":73348.0,"yc":104.62,"zf":7.44,"zs":0.0,"sjl":8.68,"zdf60":-36.53,"zdfnc":59.72,"t":"2026-09-25 23:27:49"},{"dm":"301333","mc":"诺思格","fm":0.02,"h":66.83,"hs":2.14,"lb":0.71,"l":64.26,"lt":6201315293.0,"o":66.2,"pe":69.82,"pc":-3.57,"p":64.29,"sz":6209208948.0,"cje":134872246.35,"ud":-2.38,"v":20685.0,"yc":66.67,"zf":3.85,"zs":0.0,"sjl":3.11,"zdf60":24.91,"zdfnc":8.25,"t":"2026-09-25 23:27:49"},{"dm":"301332","mc":"德尔玛","fm":0.0,"h":7.72,"hs":0.98,"lb":0.9,"l":7.63,"lt":2020731031.0,"o":7.65,"pe":30.65,"pc":-0.39,"p":7.63,"sz":3521721875.0,"cje":19853787.86,"ud":-0.03,"v":25915.0,"yc":7.66,"zf":1.17,"zs":0.0,"sjl":1.2,"zdf60":-1.68,"zdfnc":-16.97,"t":"2026-09-25 23:27:49"},{"dm":"301330","mc":"熵基科技","fm":-0.04,"h":26.48,"hs":1.13,"lb":0.86,"l":25.88,"lt":5307057317.0,"o":25.88,"pe":38.3,"pc":-0.27,"p":25.93,"sz":6102665692.0,"cje":60577857.9,"ud":-0.07,"v":23160.0,"yc":26.0,"zf":2.31,"zs":-0.04,"sjl":1.78,"zdf60":1.53,"zdfnc":-20.39,"t":"2026-09-25 23:27:49"},{"dm":"301328","mc":"维峰电子","fm":0.3,"h":52.86,"hs":2.05,"lb":1.13,"l":50.21,"lt":5803117235.0,"o":51.06,"pe":76.2,"pc":-3.15,"p":50.39,"sz":8029430377.0,"cje":121244700.96,"ud":-1.64,"v":23656.0,"yc":52.03,"zf":5.09,"zs":0.06,"sjl":4.06,"zdf60":-37.43,"zdfnc":55.19,"t":"2026-09-25 23:27:49"},{"dm":"301327","mc":"华宝新能","fm":-0.05,"h":42.24,"hs":0.46,"lb":0.6,"l":41.46,"lt":5925082613.0,"o":41.82,"pe":348.58,"pc":-1.26,"p":41.5,"sz":7236826274.0,"cje":27421389.93,"ud":-0.53,"v":6554.0,"yc":42.03,"zf":1.86,"zs":-0.05,"sjl":1.19,"zdf60":-11.66,"zdfnc":-28.04,"t":"2026-09-25 23:27:49"},{"dm":"301326","mc":"捷邦科技","fm":0.07,"h":108.19,"hs":1.47,"lb":0.69,"l":104.6,"lt":7583722346.0,"o":108.19,"pe":-81.69,"pc":-2.75,"p":105.22,"sz":7650517580.0,"cje":111926532.0,"ud":-2.97,"v":10566.0,"yc":108.19,"zf":3.32,"zs":0.21,"sjl":6.35,"zdf60":-19.19,"zdfnc":-3.61,"t":"2026-09-25 23:27:49"},{"dm":"301325","mc":"曼恩斯特","fm":-0.16,"h":32.17,"hs":1.01,"lb":0.49,"l":31.3,"lt":4503840258.0,"o":32.01,"pe":-26.37,"pc":-2.19,"p":31.3,"sz":4503840258.0,"cje":46424897.94,"ud":-0.7,"v":14601.0,"yc":32.0,"zf":2.72,"zs":0.0,"sjl":1.73,"zdf60":-9.17,"zdfnc":-38.08,"t":"2026-09-25 23:27:49"},{"dm":"301323","mc":"新莱福","fm":-0.17,"h":80.7,"hs":2.51,"lb":1.34,"l":77.45,"lt":5319091396.0,"o":79.42,"pe":48.25,"pc":-2.76,"p":77.58,"sz":8268816976.0,"cje":135281440.03,"ud":-2.2,"v":17213.0,"yc":79.78,"zf":4.07,"zs":-0.03,"sjl":3.64,"zdf60":-3.96,"zdfnc":43.19,"t":"2026-09-25 23:27:49"},{"dm":"301319","mc":"唯特偶","fm":-0.07,"h":99.26,"hs":3.76,"lb":0.55,"l":95.18,"lt":13109610673.0,"o":98.46,"pe":166.98,"pc":-3.99,"p":95.33,"sz":17394081011.0,"cje":499673494.4,"ud":-3.96,"v":51653.0,"yc":99.29,"zf":4.11,"zs":0.09,"sjl":14.45,"zdf60":-46.14,"zdfnc":151.6,"t":"2026-09-25 23:27:49"},{"dm":"301317","mc":"鑫磊股份","fm":0.02,"h":50.93,"hs":2.59,"lb":0.49,"l":48.52,"lt":2541458930.0,"o":50.93,"pe":-86.15,"pc":-3.93,"p":48.69,"sz":7653581100.0,"cje":66778391.4,"ud":-1.99,"v":13509.0,"yc":50.68,"zf":4.76,"zs":0.19,"sjl":6.6,"zdf60":-3.45,"zdfnc":52.39,"t":"2026-09-25 23:27:49"},{"dm":"301316","mc":"慧博云通","fm":0.41,"h":42.3,"hs":6.15,"lb":1.81,"l":39.38,"lt":16193728934.0,"o":39.67,"pe":429.11,"pc":3.99,"p":41.39,"sz":16705045390.0,"cje":995110955.94,"ud":1.59,"v":240772.0,"yc":39.8,"zf":7.34,"zs":0.39,"sjl":15.37,"zdf60":4.15,"zdfnc":-7.16,"t":"2026-09-25 23:27:49"},{"dm":"301312","mc":"智立方","fm":-0.22,"h":91.43,"hs":6.57,"lb":0.84,"l":86.87,"lt":7375326690.0,"o":91.43,"pe":158.17,"pc":-6.05,"p":87.0,"sz":14661275496.0,"cje":491997967.22,"ud":-5.6,"v":55658.0,"yc":92.6,"zf":4.92,"zs":-0.11,"sjl":11.92,"zdf60":-22.03,"zdfnc":145.21,"t":"2026-09-25 23:27:49"},{"dm":"301311","mc":"昆船智能","fm":0.0,"h":17.98,"hs":14.1,"lb":3.97,"l":15.06,"lt":4315200000.0,"o":15.06,"pe":-39.52,"pc":20.03,"p":17.98,"sz":4315200000.0,"cje":569676283.09,"ud":3.0,"v":338451.0,"yc":14.98,"zf":19.49,"zs":0.0,"sjl":2.56,"zdf60":35.29,"zdfnc":-3.95,"t":"2026-09-25 23:27:49"},{"dm":"301310","mc":"鑫宏业","fm":0.05,"h":58.07,"hs":8.7,"lb":1.58,"l":53.23,"lt":5410539584.0,"o":57.44,"pe":93.38,"pc":-4.54,"p":55.47,"sz":10592485524.0,"cje":468992089.5,"ud":-2.64,"v":84867.0,"yc":58.11,"zf":8.33,"zs":-0.16,"sjl":4.56,"zdf60":3.2,"zdfnc":82.53,"t":"2026-09-25 23:27:49"},{"dm":"301308","mc":"江波龙","fm":-0.03,"h":343.0,"hs":2.62,"lb":0.73,"l":331.77,"lt":93510002209.0,"o":341.31,"pe":7.21,"pc":-4.11,"p":331.77,"sz":152500601620.0,"cje":2478676153.86,"ud":-14.23,"v":73906.0,"yc":346.0,"zf":3.25,"zs":-0.02,"sjl":6.85,"zdf60":-44.63,"zdfnc":36.05,"t":"2026-09-25 23:27:49"},{"dm":"301307","mc":"美利信","fm":-0.02,"h":60.0,"hs":4.35,"lb":0.58,"l":57.78,"lt":6346592025.0,"o":59.5,"pe":-36.96,"pc":-2.7,"p":58.11,"sz":12237966000.0,"cje":278162466.56,"ud":-1.61,"v":47557.0,"yc":59.72,"zf":3.72,"zs":0.03,"sjl":5.27,"zdf60":-26.7,"zdfnc":68.05,"t":"2026-09-25 23:27:49"},{"dm":"301306","mc":"西测测试","fm":0.14,"h":103.24,"hs":6.02,"lb":1.67,"l":97.16,"lt":5726038500.0,"o":98.5,"pe":-72.4,"pc":-0.84,"p":98.28,"sz":8294832000.0,"cje":351475833.16,"ud":-0.83,"v":35098.0,"yc":99.11,"zf":6.13,"zs":0.13,"sjl":9.11,"zdf60":-41.99,"zdfnc":-14.06,"t":"2026-09-25 23:27:49"},{"dm":"301305","mc":"朗坤科技","fm":-0.04,"h":27.47,"hs":4.33,"lb":0.62,"l":26.28,"lt":3270445870.0,"o":27.32,"pe":16.59,"pc":-3.59,"p":26.3,"sz":6363569145.0,"cje":142874651.47,"ud":-0.98,"v":53824.0,"yc":27.28,"zf":4.36,"zs":0.08,"sjl":1.61,"zdf60":-10.39,"zdfnc":18.1,"t":"2026-09-25 23:27:49"},{"dm":"301303","mc":"真兰仪表","fm":-0.07,"h":14.76,"hs":2.76,"lb":1.85,"l":13.95,"lt":4549562299.0,"o":14.0,"pe":25.02,"pc":3.51,"p":14.45,"sz":5907160000.0,"cje":125669885.6,"ud":0.49,"v":86875.0,"yc":13.96,"zf":5.8,"zs":0.0,"sjl":1.73,"zdf60":-14.6,"zdfnc":-2.76,"t":"2026-09-25 23:27:49"},{"dm":"301301","mc":"川宁生物","fm":0.25,"h":8.18,"hs":1.48,"lb":0.74,"l":7.97,"lt":4965612931.0,"o":8.1,"pe":32.26,"pc":-1.23,"p":8.02,"sz":17902989860.0,"cje":73785629.0,"ud":-0.1,"v":91685.0,"yc":8.12,"zf":2.59,"zs":0.12,"sjl":2.24,"zdf60":-4.41,"zdfnc":-19.56,"t":"2026-09-25 23:27:49"},{"dm":"301297","mc":"富乐德","fm":0.08,"h":53.25,"hs":7.5,"lb":1.57,"l":49.58,"lt":27321748769.0,"o":50.01,"pe":86.47,"pc":2.07,"p":50.72,"sz":35745441554.0,"cje":2088941388.13,"ud":1.03,"v":404000.0,"yc":49.69,"zf":7.39,"zs":-0.14,"sjl":6.11,"zdf60":-10.92,"zdfnc":42.35,"t":"2026-09-25 23:27:49"},{"dm":"301293","mc":"三博脑科","fm":-0.14,"h":51.38,"hs":2.02,"lb":0.79,"l":49.88,"lt":8601690499.0,"o":50.8,"pe":157.09,"pc":-1.52,"p":49.95,"sz":10289050001.0,"cje":175605549.0,"ud":-0.77,"v":34793.0,"yc":50.72,"zf":2.96,"zs":-0.12,"sjl":4.33,"zdf60":-2.33,"zdfnc":-15.31,"t":"2026-09-25 23:27:49"},{"dm":"301292","mc":"海科新源","fm":0.14,"h":58.82,"hs":3.71,"lb":0.64,"l":57.01,"lt":4869412214.0,"o":58.82,"pe":15.36,"pc":-2.36,"p":57.16,"sz":12735006670.0,"cje":182277470.05,"ud":-1.38,"v":31613.0,"yc":58.54,"zf":3.09,"zs":0.0,"sjl":4.11,"zdf60":-28.86,"zdfnc":-11.26,"t":"2026-09-25 23:27:49"},{"dm":"301291","mc":"明阳电气","fm":-0.17,"h":36.36,"hs":3.54,"lb":1.02,"l":35.0,"lt":5839229523.0,"o":35.46,"pe":63.35,"pc":-1.49,"p":35.11,"sz":11043614491.0,"cje":210502013.0,"ud":-0.53,"v":58927.0,"yc":35.64,"zf":3.82,"zs":0.03,"sjl":2.11,"zdf60":2.36,"zdfnc":-14.7,"t":"2026-09-25 23:27:49"},{"dm":"301286","mc":"侨源股份","fm":-0.02,"h":48.18,"hs":0.56,"lb":0.48,"l":47.11,"lt":7605101591.0,"o":47.86,"pe":68.33,"pc":-1.93,"p":47.15,"sz":18864715000.0,"cje":43115759.56,"ud":-0.93,"v":9068.0,"yc":48.08,"zf":2.23,"zs":-0.06,"sjl":9.78,"zdf60":-22.26,"zdfnc":12.69,"t":"2026-09-25 23:27:49"},{"dm":"301285","mc":"鸿日达","fm":-0.16,"h":102.21,"hs":1.1,"lb":0.69,"l":97.0,"lt":20303260800.0,"o":100.48,"pe":-224.87,"pc":-3.24,"p":98.24,"sz":20303260800.0,"cje":225909886.6,"ud":-3.29,"v":22823.0,"yc":101.53,"zf":5.13,"zs":0.0,"sjl":22.18,"zdf60":-7.32,"zdfnc":44.94,"t":"2026-09-25 23:27:49"},{"dm":"301282","mc":"金禄电子","fm":-0.62,"h":47.52,"hs":9.27,"lb":1.11,"l":43.5,"lt":7698795350.0,"o":47.0,"pe":82.65,"pc":-8.63,"p":43.6,"sz":9196716950.0,"cje":735798854.97,"ud":-4.12,"v":163606.0,"yc":47.72,"zf":8.42,"zs":-0.37,"sjl":5.25,"zdf60":53.68,"zdfnc":110.42,"t":"2026-09-25 23:27:49"},{"dm":"301280","mc":"珠城科技","fm":0.0,"h":45.02,"hs":2.28,"lb":0.85,"l":43.3,"lt":4325354901.0,"o":45.02,"pe":31.5,"pc":-3.57,"p":43.5,"sz":8329910526.0,"cje":99517153.84,"ud":-1.61,"v":22631.0,"yc":45.11,"zf":3.81,"zs":-0.11,"sjl":4.37,"zdf60":-17.97,"zdfnc":15.91,"t":"2026-09-25 23:27:49"},{"dm":"301277","mc":"新天地","fm":0.2,"h":10.51,"hs":0.64,"lb":0.65,"l":10.22,"lt":4014882816.0,"o":10.45,"pe":33.03,"pc":-2.01,"p":10.24,"sz":4014882816.0,"cje":25773461.3,"ud":-0.21,"v":24915.0,"yc":10.45,"zf":2.78,"zs":0.1,"sjl":2.62,"zdf60":9.05,"zdfnc":-11.65,"t":"2026-09-25 23:27:49"},{"dm":"301275","mc":"汉朔科技","fm":-0.07,"h":41.13,"hs":1.11,"lb":0.86,"l":40.01,"lt":12064455243.0,"o":40.92,"pe":25.24,"pc":-2.67,"p":40.1,"sz":16938240000.0,"cje":134676937.01,"ud":-1.1,"v":33277.0,"yc":41.2,"zf":2.72,"zs":-0.05,"sjl":4.02,"zdf60":-10.15,"zdfnc":-24.79,"t":"2026-09-25 23:27:49"},{"dm":"301269","mc":"华大九天","fm":-0.05,"h":89.57,"hs":0.54,"lb":0.61,"l":87.31,"lt":47971753138.0,"o":88.6,"pe":-532.27,"pc":-1.95,"p":87.56,"sz":47971904179.0,"cje":262464172.53,"ud":-1.74,"v":29703.0,"yc":89.3,"zf":2.53,"zs":0.0,"sjl":9.05,"zdf60":-19.0,"zdfnc":-17.54,"t":"2026-09-25 23:27:49"},{"dm":"301268","mc":"铭利达","fm":0.17,"h":12.39,"hs":0.79,"lb":0.89,"l":11.95,"lt":4354050682.0,"o":12.1,"pe":-29.67,"pc":-0.99,"p":12.01,"sz":4814193055.0,"cje":34705856.88,"ud":-0.12,"v":28581.0,"yc":12.13,"zf":3.63,"zs":0.5,"sjl":3.43,"zdf60":-15.06,"zdfnc":-34.12,"t":"2026-09-25 23:27:49"},{"dm":"301267","mc":"华厦眼科","fm":-0.2,"h":15.18,"hs":0.46,"lb":0.89,"l":14.87,"lt":9668305751.0,"o":15.09,"pe":21.45,"pc":-1.32,"p":14.91,"sz":12524400000.0,"cje":44415016.62,"ud":-0.2,"v":29625.0,"yc":15.11,"zf":2.05,"zs":0.0,"sjl":2.31,"zdf60":0.34,"zdfnc":-16.28,"t":"2026-09-25 23:27:49"},{"dm":"301265","mc":"华新科技","fm":0.0,"h":22.66,"hs":2.45,"lb":0.58,"l":21.8,"lt":5322620504.0,"o":22.46,"pe":79.1,"pc":-2.72,"p":21.82,"sz":6610874831.0,"cje":132564008.14,"ud":-0.61,"v":59779.0,"yc":22.43,"zf":3.83,"zs":0.0,"sjl":3.12,"zdf60":-20.88,"zdfnc":58.0,"t":"2026-09-25 23:27:49"},{"dm":"301263","mc":"泰恩康","fm":0.87,"h":21.89,"hs":4.17,"lb":2.68,"l":19.55,"lt":7216847699.0,"o":21.8,"pe":1359.46,"pc":-9.09,"p":19.81,"sz":10114926570.0,"cje":306775202.74,"ud":-1.98,"v":151822.0,"yc":21.79,"zf":10.74,"zs":0.61,"sjl":6.13,"zdf60":-6.11,"zdfnc":-17.87,"t":"2026-09-25 23:27:49"},{"dm":"301262","mc":"海看股份","fm":0.05,"h":20.23,"hs":5.14,"lb":0.64,"l":19.7,"lt":2408547484.0,"o":19.89,"pe":25.89,"pc":-0.9,"p":19.73,"sz":8227410000.0,"cje":125004748.17,"ud":-0.18,"v":62717.0,"yc":19.91,"zf":2.66,"zs":0.0,"sjl":2.13,"zdf60":6.82,"zdfnc":-18.87,"t":"2026-09-25 23:27:49"},{"dm":"301261","mc":"恒工精密","fm":-0.02,"h":56.9,"hs":1.3,"lb":0.77,"l":54.8,"lt":5757100649.0,"o":56.04,"pe":28.0,"pc":-1.85,"p":55.05,"sz":5806026337.0,"cje":75991981.4,"ud":-1.04,"v":13601.0,"yc":56.09,"zf":3.74,"zs":0.11,"sjl":3.55,"zdf60":-19.82,"zdfnc":-35.44,"t":"2026-09-25 23:27:49"},{"dm":"301260","mc":"格力博","fm":0.0,"h":11.92,"hs":0.7,"lb":0.8,"l":11.7,"lt":2416746503.0,"o":11.8,"pe":-17.24,"pc":-0.76,"p":11.76,"sz":5687241652.0,"cje":16904146.0,"ud":-0.09,"v":14290.0,"yc":11.85,"zf":1.86,"zs":-0.25,"sjl":1.41,"zdf60":-19.45,"zdfnc":-31.03,"t":"2026-09-25 23:27:49"},{"dm":"301259","mc":"艾布鲁","fm":0.29,"h":21.89,"hs":5.5,"lb":1.59,"l":20.7,"lt":3021587240.0,"o":21.19,"pe":-57.49,"pc":-1.7,"p":20.83,"sz":4711746000.0,"cje":170628062.83,"ud":-0.36,"v":79798.0,"yc":21.19,"zf":5.62,"zs":0.1,"sjl":5.71,"zdf60":-25.26,"zdfnc":-8.44,"t":"2026-09-25 23:27:49"},{"dm":"301256","mc":"华融化学","fm":0.1,"h":10.14,"hs":0.66,"lb":0.6,"l":9.99,"lt":4814400000.0,"o":10.12,"pe":77.73,"pc":-0.89,"p":10.03,"sz":4814400000.0,"cje":32016590.41,"ud":-0.09,"v":31788.0,"yc":10.12,"zf":1.48,"zs":0.1,"sjl":2.84,"zdf60":-24.07,"zdfnc":-25.65,"t":"2026-09-25 23:27:49"},{"dm":"301252","mc":"同星科技","fm":-0.07,"h":41.49,"hs":1.97,"lb":0.68,"l":39.86,"lt":5525990669.0,"o":41.0,"pe":67.24,"pc":-1.57,"p":40.72,"sz":6890859917.0,"cje":108516328.39,"ud":-0.65,"v":26683.0,"yc":41.37,"zf":3.94,"zs":0.07,"sjl":5.06,"zdf60":8.3,"zdfnc":25.72,"t":"2026-09-25 23:27:49"},{"dm":"301251","mc":"威尔高","fm":-0.36,"h":95.96,"hs":8.54,"lb":0.97,"l":88.7,"lt":15432907945.0,"o":93.04,"pe":188.98,"pc":-2.22,"p":88.78,"sz":16740719555.0,"cje":1356142726.46,"ud":-2.02,"v":148399.0,"yc":90.8,"zf":8.0,"zs":-0.3,"sjl":10.82,"zdf60":85.77,"zdfnc":137.95,"t":"2026-09-25 23:27:49"},{"dm":"301248","mc":"杰创智能","fm":-0.12,"h":60.8,"hs":3.31,"lb":1.01,"l":58.57,"lt":6617283717.0,"o":59.25,"pe":-1388.34,"pc":-1.32,"p":58.91,"sz":9054761550.0,"cje":221388751.15,"ud":-0.79,"v":37146.0,"yc":59.7,"zf":3.74,"zs":-0.02,"sjl":5.95,"zdf60":-25.96,"zdfnc":83.06,"t":"2026-09-25 23:27:49"},{"dm":"301246","mc":"宏源药业","fm":-0.17,"h":18.24,"hs":2.16,"lb":0.86,"l":17.67,"lt":4207154553.0,"o":18.07,"pe":22.62,"pc":-2.16,"p":17.67,"sz":7068120156.0,"cje":92441965.28,"ud":-0.39,"v":51546.0,"yc":18.06,"zf":3.16,"zs":-0.06,"sjl":1.53,"zdf60":-37.03,"zdfnc":-29.18,"t":"2026-09-25 23:27:49"},{"dm":"301239","mc":"普瑞眼科","fm":0.13,"h":32.06,"hs":1.22,"lb":0.97,"l":31.33,"lt":4474387512.0,"o":31.57,"pe":26.75,"pc":-0.47,"p":31.5,"sz":4713000012.0,"cje":54740631.07,"ud":-0.15,"v":17306.0,"yc":31.65,"zf":2.31,"zs":-0.1,"sjl":2.26,"zdf60":0.99,"zdfnc":-3.34,"t":"2026-09-25 23:27:49"},{"dm":"301238","mc":"瑞泰新材","fm":0.13,"h":16.03,"hs":0.67,"lb":0.86,"l":15.68,"lt":11520666143.0,"o":15.86,"pe":31.84,"pc":-1.26,"p":15.71,"sz":11520666143.0,"cje":77738934.0,"ud":-0.2,"v":49084.0,"yc":15.91,"zf":2.2,"zs":0.13,"sjl":1.62,"zdf60":-31.7,"zdfnc":-21.33,"t":"2026-09-25 23:27:49"},{"dm":"301236","mc":"软通动力","fm":-0.19,"h":37.06,"hs":1.38,"lb":0.77,"l":35.9,"lt":31203066984.0,"o":36.73,"pe":-70.31,"pc":-2.81,"p":35.95,"sz":37215054616.0,"cje":436359642.32,"ud":-1.04,"v":119723.0,"yc":36.99,"zf":3.14,"zs":-0.11,"sjl":2.84,"zdf60":-13.37,"zdfnc":-24.12,"t":"2026-09-25 23:27:49"},{"dm":"301235","mc":"华康洁净","fm":-0.06,"h":47.46,"hs":3.99,"lb":0.56,"l":46.16,"lt":4814887077.0,"o":47.3,"pe":240.72,"pc":-2.98,"p":46.2,"sz":6433353557.0,"cje":194332695.12,"ud":-1.42,"v":41604.0,"yc":47.62,"zf":2.73,"zs":-0.02,"sjl":2.46,"zdf60":-34.15,"zdfnc":25.95,"t":"2026-09-25 23:27:49"},{"dm":"301232","mc":"飞沃科技","fm":-0.07,"h":92.88,"hs":4.66,"lb":1.05,"l":89.49,"lt":5603354991.0,"o":90.53,"pe":791.16,"pc":-1.27,"p":89.52,"sz":9425242556.0,"cje":264948417.36,"ud":-1.15,"v":29186.0,"yc":90.67,"zf":3.74,"zs":-0.04,"sjl":6.73,"zdf60":-45.06,"zdfnc":-25.64,"t":"2026-09-25 23:27:49"},{"dm":"301230","mc":"泓博医药","fm":-0.05,"h":40.0,"hs":12.62,"lb":0.65,"l":38.12,"lt":6213715547.0,"o":39.73,"pe":120.23,"pc":-4.72,"p":38.18,"sz":6908332191.0,"cje":796379068.68,"ud":-1.89,"v":205409.0,"yc":40.07,"zf":4.69,"zs":0.05,"sjl":6.82,"zdf60":29.95,"zdfnc":67.38,"t":"2026-09-25 23:27:49"},{"dm":"301228","mc":"实朴检测","fm":0.33,"h":58.12,"hs":1.98,"lb":1.04,"l":54.82,"lt":6596044785.0,"o":57.8,"pe":-6470.18,"pc":-5.06,"p":55.15,"sz":6745707822.0,"cje":132732815.52,"ud":-2.94,"v":23734.0,"yc":58.09,"zf":5.68,"zs":0.44,"sjl":9.71,"zdf60":-26.31,"zdfnc":42.84,"t":"2026-09-25 23:27:49"},{"dm":"301225","mc":"恒勃股份","fm":-0.1,"h":63.28,"hs":8.33,"lb":0.9,"l":59.91,"lt":2643677658.0,"o":60.78,"pe":90.53,"pc":-1.78,"p":60.1,"sz":8659940078.0,"cje":224817159.21,"ud":-1.09,"v":36629.0,"yc":61.19,"zf":5.51,"zs":-0.15,"sjl":5.31,"zdf60":0.81,"zdfnc":-49.29,"t":"2026-09-25 23:27:49"},{"dm":"301220","mc":"亚香股份","fm":0.22,"h":32.95,"hs":3.16,"lb":0.83,"l":31.15,"lt":2440533186.0,"o":32.33,"pe":75.07,"pc":-3.61,"p":31.24,"sz":3530335369.0,"cje":78560139.32,"ud":-1.17,"v":24718.0,"yc":32.41,"zf":5.55,"zs":0.13,"sjl":2.05,"zdf60":-9.66,"zdfnc":-16.91,"t":"2026-09-25 23:27:49"},{"dm":"301219","mc":"腾远钴业","fm":-0.05,"h":41.26,"hs":1.55,"lb":1.01,"l":40.03,"lt":10943267807.0,"o":41.16,"pe":8.7,"pc":-2.98,"p":40.05,"sz":15332395447.0,"cje":171260940.77,"ud":-1.23,"v":42311.0,"yc":41.28,"zf":2.98,"zs":-0.02,"sjl":1.55,"zdf60":-25.53,"zdfnc":-22.68,"t":"2026-09-25 23:27:49"},{"dm":"301217","mc":"铜冠铜箔","fm":-0.57,"h":119.0,"hs":3.49,"lb":0.89,"l":112.25,"lt":93098445591.0,"o":117.01,"pe":216.63,"pc":-5.81,"p":112.3,"sz":93098445591.0,"cje":3336042220.55,"ud":-6.93,"v":289738.0,"yc":119.23,"zf":5.66,"zs":0.0,"sjl":16.6,"zdf60":-28.89,"zdfnc":227.6,"t":"2026-09-25 23:27:49"},{"dm":"301216","mc":"万凯新材","fm":0.0,"h":17.59,"hs":2.35,"lb":0.83,"l":17.03,"lt":9285613731.0,"o":17.59,"pe":8.8,"pc":-3.13,"p":17.05,"sz":9892484321.0,"cje":220138878.32,"ud":-0.55,"v":127719.0,"yc":17.6,"zf":3.18,"zs":-0.12,"sjl":1.51,"zdf60":-24.66,"zdfnc":2.03,"t":"2026-09-25 23:27:49"},{"dm":"301215","mc":"中汽股份","fm":-0.19,"h":5.38,"hs":0.48,"lb":0.98,"l":5.28,"lt":6995496000.0,"o":5.3,"pe":26.73,"pc":-0.38,"p":5.29,"sz":7003431000.0,"cje":33832258.52,"ud":-0.02,"v":63512.0,"yc":5.31,"zf":1.88,"zs":0.0,"sjl":2.36,"zdf60":-1.31,"zdfnc":-22.09,"t":"2026-09-25 23:27:49"},{"dm":"301213","mc":"观想科技","fm":-0.29,"h":46.28,"hs":3.33,"lb":0.64,"l":44.5,"lt":3221598326.0,"o":45.68,"pe":-1452.07,"pc":-2.6,"p":44.5,"sz":4983999911.0,"cje":108850689.06,"ud":-1.19,"v":24084.0,"yc":45.69,"zf":3.9,"zs":-0.25,"sjl":6.33,"zdf60":-8.34,"zdfnc":-9.64,"t":"2026-09-25 23:27:49"},{"dm":"301211","mc":"亨迪药业","fm":-0.08,"h":12.73,"hs":2.06,"lb":0.67,"l":12.2,"lt":5107203972.0,"o":12.54,"pe":84.74,"pc":-2.86,"p":12.23,"sz":5107248000.0,"cje":106600582.08,"ud":-0.36,"v":86059.0,"yc":12.59,"zf":4.21,"zs":-0.16,"sjl":2.24,"zdf60":-0.89,"zdfnc":0.58,"t":"2026-09-25 23:27:49"},{"dm":"301210","mc":"金杨精密","fm":0.2,"h":31.85,"hs":8.37,"lb":0.79,"l":30.1,"lt":1858763794.0,"o":31.06,"pe":45.49,"pc":-3.97,"p":30.2,"sz":4867003370.0,"cje":158636127.23,"ud":-1.25,"v":51517.0,"yc":31.45,"zf":5.56,"zs":0.3,"sjl":2.56,"zdf60":-1.31,"zdfnc":16.65,"t":"2026-09-25 23:27:49"},{"dm":"301209","mc":"联合化学","fm":0.21,"h":66.56,"hs":2.85,"lb":1.5,"l":60.09,"lt":8157932580.0,"o":66.4,"pe":818.68,"pc":-7.77,"p":60.9,"sz":9549120000.0,"cje":241386204.43,"ud":-5.13,"v":38160.0,"yc":66.03,"zf":9.8,"zs":0.05,"sjl":12.74,"zdf60":14.75,"zdfnc":-24.34,"t":"2026-09-25 23:27:49"},{"dm":"301208","mc":"中亦科技","fm":-0.03,"h":30.69,"hs":1.0,"lb":0.64,"l":30.17,"lt":2038132598.0,"o":30.64,"pe":78.81,"pc":-1.05,"p":30.23,"sz":3627601814.0,"cje":20392840.98,"ud":-0.32,"v":6716.0,"yc":30.55,"zf":1.7,"zs":0.0,"sjl":2.32,"zdf60":2.89,"zdfnc":-23.57,"t":"2026-09-25 23:27:49"},{"dm":"301207","mc":"华兰疫苗","fm":0.1,"h":19.95,"hs":1.77,"lb":0.94,"l":19.2,"lt":11574294029.0,"o":19.7,"pe":158.9,"pc":-2.82,"p":19.27,"sz":11581799925.0,"cje":207612560.62,"ud":-0.56,"v":106603.0,"yc":19.83,"zf":3.78,"zs":0.1,"sjl":2.2,"zdf60":14.09,"zdfnc":8.02,"t":"2026-09-25 23:27:49"},{"dm":"301206","mc":"三元生物","fm":-0.04,"h":24.3,"hs":2.54,"lb":0.79,"l":23.61,"lt":3081195859.0,"o":24.15,"pe":47.47,"pc":-2.67,"p":23.65,"sz":4785002805.0,"cje":79180819.7,"ud":-0.65,"v":33152.0,"yc":24.3,"zf":2.84,"zs":0.0,"sjl":1.14,"zdf60":5.49,"zdfnc":-8.33,"t":"2026-09-25 23:27:49"},{"dm":"301205","mc":"联特科技","fm":-0.04,"h":329.27,"hs":5.41,"lb":0.75,"l":308.0,"lt":25776199680.0,"o":325.58,"pe":2137.83,"pc":-5.2,"p":308.0,"sz":40066026000.0,"cje":1423443285.68,"ud":-16.88,"v":45253.0,"yc":324.88,"zf":6.55,"zs":-0.03,"sjl":24.49,"zdf60":0.38,"zdfnc":83.0,"t":"2026-09-25 23:27:49"},{"dm":"301202","mc":"朗威股份","fm":0.13,"h":39.55,"hs":1.57,"lb":0.73,"l":37.7,"lt":3012726200.0,"o":39.54,"pe":72.44,"pc":-4.3,"p":37.84,"sz":5161376000.0,"cje":47889229.0,"ud":-1.7,"v":12463.0,"yc":39.54,"zf":4.68,"zs":0.21,"sjl":4.29,"zdf60":16.5,"zdfnc":-5.87,"t":"2026-09-25 23:27:49"},{"dm":"301201","mc":"诚达药业","fm":-0.07,"h":32.99,"hs":12.99,"lb":1.86,"l":29.79,"lt":3272610766.0,"o":32.67,"pe":1014.18,"pc":-8.11,"p":30.15,"sz":4664621794.0,"cje":435813448.43,"ud":-2.66,"v":141049.0,"yc":32.81,"zf":9.75,"zs":0.0,"sjl":2.22,"zdf60":-20.55,"zdfnc":-25.56,"t":"2026-09-25 23:27:49"},{"dm":"301200","mc":"大族数控","fm":-0.2,"h":256.82,"hs":0.69,"lb":0.92,"l":243.2,"lt":103553975537.0,"o":255.01,"pe":62.23,"pc":-5.24,"p":243.52,"sz":119083165088.0,"cje":727621306.43,"ud":-13.46,"v":29383.0,"yc":256.98,"zf":5.3,"zs":-0.07,"sjl":9.88,"zdf60":-30.14,"zdfnc":106.08,"t":"2026-09-25 23:27:49"},{"dm":"301196","mc":"唯科科技","fm":-0.07,"h":91.0,"hs":2.25,"lb":0.46,"l":87.0,"lt":9399784691.0,"o":91.0,"pe":51.41,"pc":-3.48,"p":87.2,"sz":14319410398.0,"cje":214673267.6,"ud":-3.14,"v":24235.0,"yc":90.34,"zf":4.43,"zs":-0.16,"sjl":4.3,"zdf60":-23.85,"zdfnc":43.0,"t":"2026-09-25 23:27:49"},{"dm":"301191","mc":"菲菱科思","fm":-0.13,"h":88.99,"hs":4.97,"lb":0.98,"l":84.72,"lt":6190181802.0,"o":88.12,"pe":117.95,"pc":-3.84,"p":84.73,"sz":8210089588.0,"cje":313062623.95,"ud":-3.38,"v":36279.0,"yc":88.11,"zf":4.85,"zs":-0.08,"sjl":4.81,"zdf60":-24.24,"zdfnc":10.33,"t":"2026-09-25 23:27:49"},{"dm":"301190","mc":"善水科技","fm":0.24,"h":21.77,"hs":3.38,"lb":0.97,"l":20.7,"lt":3780744660.0,"o":21.54,"pe":26.2,"pc":-2.85,"p":20.79,"sz":4462292835.0,"cje":129571483.43,"ud":-0.61,"v":61471.0,"yc":21.4,"zf":5.0,"zs":0.0,"sjl":2.23,"zdf60":22.65,"zdfnc":-1.33,"t":"2026-09-25 23:27:49"},{"dm":"301189","mc":"奥尼电子","fm":-0.37,"h":83.0,"hs":8.36,"lb":1.62,"l":71.95,"lt":11970448963.0,"o":72.97,"pe":368.8,"pc":4.39,"p":75.79,"sz":12402270370.0,"cje":1005431346.05,"ud":3.19,"v":132049.0,"yc":72.6,"zf":15.22,"zs":0.19,"sjl":5.89,"zdf60":32.55,"zdfnc":144.01,"t":"2026-09-25 23:27:49"},{"dm":"301188","mc":"力诺药包","fm":0.0,"h":37.15,"hs":6.28,"lb":0.77,"l":35.27,"lt":9484136240.0,"o":36.01,"pe":152.2,"pc":-3.83,"p":35.45,"sz":9484173002.0,"cje":604040019.39,"ud":-1.41,"v":167977.0,"yc":36.86,"zf":5.1,"zs":-0.11,"sjl":4.85,"zdf60":-38.28,"zdfnc":102.57,"t":"2026-09-25 23:27:49"},{"dm":"301187","mc":"欧圣电气","fm":0.06,"h":16.22,"hs":1.83,"lb":0.68,"l":15.51,"lt":4007555013.0,"o":15.66,"pe":68.84,"pc":0.38,"p":15.72,"sz":4007555013.0,"cje":74360133.25,"ud":0.06,"v":46766.0,"yc":15.66,"zf":4.53,"zs":0.0,"sjl":2.77,"zdf60":2.08,"zdfnc":-41.15,"t":"2026-09-25 23:27:49"},{"dm":"301183","mc":"东田微","fm":0.03,"h":316.99,"hs":5.75,"lb":0.68,"l":306.2,"lt":17997290615.0,"o":313.61,"pe":141.17,"pc":-2.29,"p":306.6,"sz":24551408910.0,"cje":1046002128.06,"ud":-7.17,"v":33743.0,"yc":313.77,"zf":3.44,"zs":0.07,"sjl":23.73,"zdf60":34.74,"zdfnc":97.92,"t":"2026-09-25 23:27:49"},{"dm":"301182","mc":"凯旺科技","fm":-0.1,"h":72.16,"hs":2.1,"lb":0.44,"l":68.79,"lt":6021645222.0,"o":72.12,"pe":-45.01,"pc":-4.27,"p":68.91,"sz":6603073347.0,"cje":128253892.75,"ud":-3.07,"v":18319.0,"yc":71.98,"zf":4.68,"zs":-0.01,"sjl":10.6,"zdf60":-31.43,"zdfnc":61.68,"t":"2026-09-25 23:27:49"},{"dm":"301180","mc":"万祥科技","fm":-0.09,"h":11.9,"hs":1.43,"lb":0.77,"l":11.53,"lt":1895793923.0,"o":11.9,"pe":-102.29,"pc":-2.2,"p":11.55,"sz":4620115500.0,"cje":27374605.0,"ud":-0.26,"v":23480.0,"yc":11.81,"zf":3.13,"zs":0.0,"sjl":3.59,"zdf60":-6.93,"zdfnc":-30.84,"t":"2026-09-25 23:27:49"},{"dm":"301179","mc":"泽宇智能","fm":-0.05,"h":20.59,"hs":1.19,"lb":0.71,"l":19.98,"lt":4744751079.0,"o":20.59,"pe":68.49,"pc":-2.96,"p":19.98,"sz":8080063229.0,"cje":57274009.56,"ud":-0.61,"v":28336.0,"yc":20.59,"zf":2.96,"zs":-0.05,"sjl":3.24,"zdf60":-2.35,"zdfnc":27.91,"t":"2026-09-25 23:27:49"},{"dm":"301177","mc":"迪阿股份","fm":-0.17,"h":23.43,"hs":0.25,"lb":0.77,"l":23.05,"lt":9224230600.0,"o":23.25,"pe":130.77,"pc":-1.41,"p":23.06,"sz":9230331123.0,"cje":22822712.57,"ud":-0.33,"v":9842.0,"yc":23.39,"zf":1.62,"zs":-0.04,"sjl":1.52,"zdf60":-23.26,"zdfnc":-18.72,"t":"2026-09-25 23:27:49"},{"dm":"301175","mc":"中科环保","fm":0.0,"h":5.62,"hs":1.34,"lb":0.77,"l":5.53,"lt":3451434000.0,"o":5.58,"pe":17.94,"pc":-0.72,"p":5.55,"sz":8168934000.0,"cje":46277338.22,"ud":-0.04,"v":83025.0,"yc":5.59,"zf":1.61,"zs":0.0,"sjl":2.21,"zdf60":11.9,"zdfnc":-3.31,"t":"2026-09-25 23:27:49"},{"dm":"301171","mc":"易点天下","fm":0.06,"h":35.4,"hs":7.92,"lb":0.66,"l":33.47,"lt":16818154990.0,"o":34.64,"pe":132.1,"pc":-3.46,"p":33.51,"sz":20726638442.0,"cje":1361866957.15,"ud":-1.2,"v":397508.0,"yc":34.71,"zf":5.56,"zs":0.0,"sjl":5.44,"zdf60":-6.19,"zdfnc":7.61,"t":"2026-09-25 23:27:49"},{"dm":"301168","mc":"通灵股份","fm":0.28,"h":40.04,"hs":0.33,"lb":0.64,"l":39.41,"lt":3795377040.0,"o":39.65,"pe":775.9,"pc":0.18,"p":39.82,"sz":4778400000.0,"cje":12566279.0,"ud":0.07,"v":3163.0,"yc":39.75,"zf":1.58,"zs":0.35,"sjl":2.25,"zdf60":-9.71,"zdfnc":-14.7,"t":"2026-09-25 23:27:49"},{"dm":"301165","mc":"锐捷网络","fm":-0.21,"h":114.75,"hs":0.66,"lb":0.52,"l":111.66,"lt":124393181747.0,"o":113.78,"pe":89.6,"pc":-2.15,"p":111.7,"sz":124393181747.0,"cje":825223955.43,"ud":-2.46,"v":72955.0,"yc":114.16,"zf":2.71,"zs":-0.05,"sjl":23.31,"zdf60":31.03,"zdfnc":77.16,"t":"2026-09-25 23:27:49"},{"dm":"301162","mc":"国能日新","fm":-0.14,"h":37.75,"hs":1.19,"lb":0.92,"l":36.52,"lt":4452337728.0,"o":37.75,"pe":48.91,"pc":-2.42,"p":36.73,"sz":6858452187.0,"cje":53536794.61,"ud":-0.91,"v":14485.0,"yc":37.64,"zf":3.27,"zs":-0.11,"sjl":4.31,"zdf60":-12.19,"zdfnc":1.66,"t":"2026-09-25 23:27:49"},{"dm":"301160","mc":"翔楼新材","fm":0.0,"h":46.2,"hs":6.66,"lb":1.69,"l":44.05,"lt":4997159176.0,"o":44.15,"pe":41.11,"pc":1.14,"p":45.11,"sz":7520600036.0,"cje":336080918.11,"ud":0.51,"v":73796.0,"yc":44.6,"zf":4.82,"zs":0.02,"sjl":3.97,"zdf60":-11.74,"zdfnc":-8.13,"t":"2026-09-25 23:27:49"},{"dm":"301155","mc":"海力风电","fm":0.12,"h":44.35,"hs":5.45,"lb":0.89,"l":42.5,"lt":5367585473.0,"o":42.86,"pe":-50.13,"pc":0.19,"p":43.1,"sz":9369572702.0,"cje":294963713.62,"ud":0.08,"v":67862.0,"yc":43.02,"zf":4.3,"zs":0.16,"sjl":1.66,"zdf60":0.02,"zdfnc":-46.64,"t":"2026-09-25 23:27:49"},{"dm":"301153","mc":"中科江南","fm":0.06,"h":17.5,"hs":0.62,"lb":0.72,"l":16.94,"lt":5653060010.0,"o":17.5,"pe":-202.43,"pc":-2.07,"p":17.04,"sz":6060523421.0,"cje":35278812.0,"ud":-0.36,"v":20575.0,"yc":17.4,"zf":3.22,"zs":0.06,"sjl":3.34,"zdf60":4.67,"zdfnc":-30.62,"t":"2026-09-25 23:27:49"},{"dm":"301150","mc":"中一科技","fm":-0.2,"h":51.5,"hs":15.03,"lb":1.78,"l":45.93,"lt":13976594276.0,"o":50.91,"pe":44.72,"pc":-6.5,"p":46.0,"sz":14899579262.0,"cje":2161542593.06,"ud":-3.2,"v":456724.0,"yc":49.2,"zf":11.32,"zs":-0.22,"sjl":4.01,"zdf60":-20.57,"zdfnc":53.13,"t":"2026-09-25 23:27:49"},{"dm":"301149","mc":"隆华新材","fm":0.11,"h":9.25,"hs":9.53,"lb":2.9,"l":8.87,"lt":3030386898.0,"o":9.25,"pe":18.46,"pc":-3.68,"p":8.91,"sz":4980690205.0,"cje":292662060.54,"ud":-0.34,"v":324035.0,"yc":9.25,"zf":4.11,"zs":0.11,"sjl":2.26,"zdf60":-1.33,"zdfnc":9.73,"t":"2026-09-25 23:27:49"},{"dm":"301148","mc":"嘉戎技术","fm":-0.14,"h":61.26,"hs":2.7,"lb":0.96,"l":58.55,"lt":3447405533.0,"o":60.99,"pe":193.88,"pc":-4.11,"p":58.56,"sz":6822069005.0,"cje":94813694.0,"ud":-2.51,"v":15877.0,"yc":61.07,"zf":4.44,"zs":0.02,"sjl":3.94,"zdf60":12.44,"zdfnc":24.17,"t":"2026-09-25 23:27:49"},{"dm":"301141","mc":"中科磁业","fm":0.13,"h":39.76,"hs":6.18,"lb":1.89,"l":37.41,"lt":1682131343.0,"o":37.71,"pe":284.67,"pc":-0.5,"p":37.79,"sz":4687192143.0,"cje":105080233.75,"ud":-0.19,"v":27506.0,"yc":37.98,"zf":6.19,"zs":-0.26,"sjl":3.72,"zdf60":-13.05,"zdfnc":-27.35,"t":"2026-09-25 23:27:49"},{"dm":"301137","mc":"哈焊华通","fm":-0.16,"h":31.49,"hs":1.04,"lb":0.84,"l":30.72,"lt":5588943916.0,"o":30.92,"pe":150.66,"pc":-1.03,"p":30.74,"sz":5588943916.0,"cje":58754368.19,"ud":-0.32,"v":18933.0,"yc":31.06,"zf":2.48,"zs":-0.03,"sjl":4.03,"zdf60":-11.67,"zdfnc":-34.5,"t":"2026-09-25 23:27:49"},{"dm":"301132","mc":"满坤科技","fm":0.06,"h":75.9,"hs":14.67,"lb":0.79,"l":70.29,"lt":6666906015.0,"o":74.0,"pe":118.47,"pc":-5.62,"p":70.37,"sz":10420829342.0,"cje":1003238586.98,"ud":-4.19,"v":139018.0,"yc":74.56,"zf":7.52,"zs":-0.01,"sjl":5.79,"zdf60":46.18,"zdfnc":114.02,"t":"2026-09-25 23:27:49"},{"dm":"301128","mc":"强瑞技术","fm":0.05,"h":122.2,"hs":3.02,"lb":0.55,"l":117.46,"lt":14993730379.0,"o":119.99,"pe":98.97,"pc":-2.57,"p":117.7,"sz":17045052471.0,"cje":457511055.36,"ud":-3.1,"v":38455.0,"yc":120.8,"zf":3.92,"zs":-0.01,"sjl":17.76,"zdf60":-21.0,"zdfnc":64.59,"t":"2026-09-25 23:27:49"},{"dm":"301127","mc":"武汉天源","fm":0.18,"h":17.97,"hs":3.9,"lb":1.37,"l":16.18,"lt":10837313935.0,"o":17.52,"pe":72.46,"pc":-4.55,"p":16.56,"sz":11162765860.0,"cje":432314768.16,"ud":-0.79,"v":255158.0,"yc":17.35,"zf":10.32,"zs":0.06,"sjl":3.25,"zdf60":-18.26,"zdfnc":9.31,"t":"2026-09-25 23:27:49"},{"dm":"301123","mc":"奕东电子","fm":-0.1,"h":80.3,"hs":3.23,"lb":0.7,"l":76.8,"lt":12675197645.0,"o":79.76,"pe":983.75,"pc":-4.57,"p":76.8,"sz":18020352000.0,"cje":417243205.8,"ud":-3.68,"v":53279.0,"yc":80.48,"zf":4.35,"zs":-0.09,"sjl":6.38,"zdf60":-27.27,"zdfnc":4.4,"t":"2026-09-25 23:27:49"},{"dm":"301120","mc":"新特电气","fm":0.0,"h":14.95,"hs":1.36,"lb":0.62,"l":14.6,"lt":3302874798.0,"o":14.93,"pe":244.7,"pc":-2.14,"p":14.63,"sz":5458831259.0,"cje":45259642.0,"ud":-0.32,"v":30717.0,"yc":14.95,"zf":2.34,"zs":0.14,"sjl":3.48,"zdf60":-8.45,"zdfnc":-15.04,"t":"2026-09-25 23:27:49"},{"dm":"301116","mc":"益客食品","fm":-0.33,"h":9.23,"hs":0.59,"lb":0.69,"l":9.06,"lt":4094673368.0,"o":9.13,"pe":60.74,"pc":-0.22,"p":9.12,"sz":4094693888.0,"cje":24104190.66,"ud":-0.02,"v":26401.0,"yc":9.14,"zf":1.86,"zs":-0.44,"sjl":2.61,"zdf60":1.33,"zdfnc":-16.56,"t":"2026-09-25 23:27:49"},{"dm":"301110","mc":"青木科技","fm":-0.08,"h":37.5,"hs":2.19,"lb":0.53,"l":36.48,"lt":3322677892.0,"o":36.94,"pe":27.26,"pc":-1.88,"p":36.5,"sz":4728555509.0,"cje":73426435.82,"ud":-0.7,"v":19937.0,"yc":37.2,"zf":2.74,"zs":-0.14,"sjl":3.05,"zdf60":-7.48,"zdfnc":-22.32,"t":"2026-09-25 23:27:49"},{"dm":"301109","mc":"军信股份","fm":-0.16,"h":12.85,"hs":0.33,"lb":0.69,"l":12.7,"lt":7928467862.0,"o":12.78,"pe":11.72,"pc":-0.7,"p":12.7,"sz":10021580693.0,"cje":26478481.0,"ud":-0.09,"v":20746.0,"yc":12.79,"zf":1.17,"zs":-0.08,"sjl":1.35,"zdf60":-0.63,"zdfnc":-11.56,"t":"2026-09-25 23:27:49"},{"dm":"301101","mc":"明月镜片","fm":-0.07,"h":30.58,"hs":0.69,"lb":0.65,"l":30.06,"lt":5838622541.0,"o":30.58,"pe":27.29,"pc":-1.15,"p":30.08,"sz":6061483968.0,"cje":40500684.0,"ud":-0.35,"v":13389.0,"yc":30.43,"zf":1.71,"zs":0.0,"sjl":3.42,"zdf60":5.69,"zdfnc":-26.51,"t":"2026-09-25 23:27:49"},{"dm":"301099","mc":"雅创电子","fm":-0.02,"h":57.35,"hs":10.35,"lb":1.03,"l":54.96,"lt":6340843068.0,"o":56.54,"pe":21.42,"pc":-4.15,"p":55.15,"sz":10419241821.0,"cje":664280366.85,"ud":-2.39,"v":119024.0,"yc":57.54,"zf":4.15,"zs":-0.04,"sjl":6.6,"zdf60":-20.66,"zdfnc":68.04,"t":"2026-09-25 23:27:49"},{"dm":"301096","mc":"百诚医药","fm":0.23,"h":51.6,"hs":4.16,"lb":0.89,"l":48.04,"lt":4008617496.0,"o":51.6,"pe":1648.63,"pc":-5.13,"p":48.23,"sz":5268080137.0,"cje":170953494.3,"ud":-2.61,"v":34554.0,"yc":50.84,"zf":7.0,"zs":0.23,"sjl":2.11,"zdf60":-13.49,"zdfnc":-15.59,"t":"2026-09-25 23:27:49"},{"dm":"301095","mc":"广立微","fm":0.05,"h":77.85,"hs":2.03,"lb":0.77,"l":74.79,"lt":13080822464.0,"o":77.11,"pe":215.85,"pc":-3.85,"p":74.96,"sz":15013070356.0,"cje":269145994.41,"ud":-3.0,"v":35372.0,"yc":77.96,"zf":3.93,"zs":0.09,"sjl":4.78,"zdf60":-32.41,"zdfnc":4.82,"t":"2026-09-25 23:27:49"},{"dm":"301093","mc":"华兰股份","fm":-0.07,"h":74.47,"hs":4.67,"lb":1.13,"l":67.51,"lt":13786042152.0,"o":72.37,"pe":940.99,"pc":-8.72,"p":67.75,"sz":14439650521.0,"cje":671740424.01,"ud":-6.47,"v":95009.0,"yc":74.22,"zf":9.38,"zs":0.33,"sjl":6.61,"zdf60":-29.24,"zdfnc":72.52,"t":"2026-09-25 23:27:49"},{"dm":"301092","mc":"争光股份","fm":-0.44,"h":47.09,"hs":3.1,"lb":0.78,"l":44.8,"lt":2738167412.0,"o":46.74,"pe":78.43,"pc":-3.83,"p":44.9,"sz":6040634252.0,"cje":86801375.04,"ud":-1.79,"v":18919.0,"yc":46.69,"zf":4.9,"zs":-0.18,"sjl":3.08,"zdf60":-23.78,"zdfnc":28.65,"t":"2026-09-25 23:27:49"},{"dm":"301091","mc":"深城交","fm":-0.2,"h":20.05,"hs":0.8,"lb":0.69,"l":19.63,"lt":10350506400.0,"o":19.82,"pe":134.27,"pc":-0.76,"p":19.63,"sz":10350506400.0,"cje":83343624.81,"ud":-0.15,"v":42185.0,"yc":19.78,"zf":2.12,"zs":-0.15,"sjl":4.27,"zdf60":24.79,"zdfnc":-26.56,"t":"2026-09-25 23:27:49"},{"dm":"301090","mc":"华润材料","fm":0.0,"h":7.17,"hs":0.3,"lb":0.63,"l":7.06,"lt":10414207736.0,"o":7.16,"pe":20.6,"pc":-0.42,"p":7.08,"sz":10414207736.0,"cje":31159486.48,"ud":-0.03,"v":43923.0,"yc":7.11,"zf":1.55,"zs":0.0,"sjl":1.63,"zdf60":8.09,"zdfnc":0.57,"t":"2026-09-25 23:27:49"},{"dm":"301087","mc":"可孚医疗","fm":-0.39,"h":55.2,"hs":0.69,"lb":0.52,"l":54.12,"lt":10516266747.0,"o":54.9,"pe":31.61,"pc":-1.33,"p":54.21,"sz":12787976370.0,"cje":72686746.3,"ud":-0.73,"v":13308.0,"yc":54.94,"zf":1.97,"zs":-0.26,"sjl":2.37,"zdf60":8.59,"zdfnc":24.65,"t":"2026-09-25 23:27:49"},{"dm":"301086","mc":"鸿富瀚","fm":-0.04,"h":174.94,"hs":4.48,"lb":0.64,"l":166.0,"lt":11642390426.0,"o":173.39,"pe":143.67,"pc":-4.61,"p":166.89,"sz":21005476338.0,"cje":529231450.5,"ud":-8.06,"v":31253.0,"yc":174.95,"zf":5.11,"zs":0.04,"sjl":10.65,"zdf60":-10.91,"zdfnc":109.71,"t":"2026-09-25 23:27:49"},{"dm":"301085","mc":"亚康股份","fm":0.02,"h":87.91,"hs":8.8,"lb":0.91,"l":83.6,"lt":5016229259.0,"o":87.47,"pe":73.44,"pc":-4.2,"p":83.99,"sz":7288288943.0,"cje":449861699.27,"ud":-3.68,"v":52529.0,"yc":87.67,"zf":4.92,"zs":0.06,"sjl":7.48,"zdf60":39.15,"zdfnc":59.25,"t":"2026-09-25 23:27:49"},{"dm":"301080","mc":"百普赛斯","fm":0.03,"h":129.23,"hs":13.52,"lb":0.87,"l":120.18,"lt":15399323392.0,"o":127.0,"pe":103.49,"pc":-6.46,"p":121.41,"sz":20357914432.0,"cje":2131690730.8,"ud":-8.39,"v":171521.0,"yc":129.8,"zf":6.97,"zs":0.1,"sjl":7.64,"zdf60":156.09,"zdfnc":127.36,"t":"2026-09-25 23:27:49"},{"dm":"301078","mc":"孩子王","fm":0.0,"h":7.02,"hs":0.79,"lb":0.72,"l":6.89,"lt":8732660237.0,"o":6.96,"pe":25.5,"pc":-0.86,"p":6.92,"sz":8750844717.0,"cje":69132912.05,"ud":-0.06,"v":99587.0,"yc":6.98,"zf":1.86,"zs":0.0,"sjl":2.0,"zdf60":1.47,"zdfnc":-32.82,"t":"2026-09-25 23:27:49"},{"dm":"301077","mc":"星华新材","fm":0.18,"h":22.23,"hs":1.06,"lb":0.47,"l":21.82,"lt":2093013748.0,"o":22.07,"pe":27.64,"pc":-0.77,"p":21.9,"sz":3728425002.0,"cje":22177028.0,"ud":-0.17,"v":10116.0,"yc":22.07,"zf":1.86,"zs":0.0,"sjl":3.15,"zdf60":-9.43,"zdfnc":-14.39,"t":"2026-09-25 23:27:49"},{"dm":"301076","mc":"新瀚新材","fm":-0.14,"h":21.83,"hs":1.94,"lb":0.8,"l":21.15,"lt":3222369966.0,"o":21.4,"pe":65.89,"pc":-1.31,"p":21.15,"sz":4825783550.0,"cje":63548374.91,"ud":-0.28,"v":29572.0,"yc":21.43,"zf":3.17,"zs":0.0,"sjl":3.98,"zdf60":-23.95,"zdfnc":-44.12,"t":"2026-09-25 23:27:49"},{"dm":"301075","mc":"多瑞医药","fm":0.12,"h":67.13,"hs":1.97,"lb":0.7,"l":64.18,"lt":3750316000.0,"o":64.18,"pe":229.88,"pc":0.12,"p":66.26,"sz":5300800000.0,"cje":73124297.0,"ud":0.08,"v":11148.0,"yc":66.18,"zf":4.46,"zs":0.14,"sjl":8.04,"zdf60":12.12,"zdfnc":11.04,"t":"2026-09-25 23:27:49"},{"dm":"301073","mc":"君亭酒店","fm":0.0,"h":18.05,"hs":2.22,"lb":0.62,"l":17.61,"lt":3162686125.0,"o":17.9,"pe":181.59,"pc":-1.39,"p":17.75,"sz":3451506067.0,"cje":70506538.15,"ud":-0.25,"v":39622.0,"yc":18.0,"zf":2.44,"zs":-0.06,"sjl":3.97,"zdf60":-1.06,"zdfnc":-31.63,"t":"2026-09-25 23:27:49"},{"dm":"301071","mc":"力量钻石","fm":-0.04,"h":71.66,"hs":8.45,"lb":0.65,"l":68.72,"lt":12913869657.0,"o":70.5,"pe":97.51,"pc":-2.82,"p":69.04,"sz":17567248229.0,"cje":1106757065.74,"ud":-2.0,"v":158150.0,"yc":71.04,"zf":4.14,"zs":0.0,"sjl":3.3,"zdf60":-22.77,"zdfnc":94.75,"t":"2026-09-25 23:27:49"},{"dm":"301070","mc":"开勒股份","fm":0.08,"h":68.96,"hs":1.86,"lb":0.65,"l":65.51,"lt":5563789872.0,"o":68.01,"pe":392.21,"pc":-4.09,"p":65.6,"sz":8277036442.0,"cje":105504928.96,"ud":-2.8,"v":15804.0,"yc":68.4,"zf":5.04,"zs":0.0,"sjl":11.15,"zdf60":-23.13,"zdfnc":49.02,"t":"2026-09-25 23:27:49"},{"dm":"301069","mc":"凯盛新材","fm":-0.06,"h":16.15,"hs":0.72,"lb":0.91,"l":15.81,"lt":6764371530.0,"o":16.0,"pe":38.11,"pc":-1.37,"p":15.85,"sz":7182811530.0,"cje":49002227.0,"ud":-0.22,"v":30741.0,"yc":16.07,"zf":2.12,"zs":0.0,"sjl":3.1,"zdf60":-26.96,"zdfnc":-42.78,"t":"2026-09-25 23:27:49"},{"dm":"301061","mc":"匠心家居","fm":-0.19,"h":44.8,"hs":2.5,"lb":0.94,"l":41.61,"lt":7957336628.0,"o":43.4,"pe":19.44,"pc":-3.64,"p":42.05,"sz":11958919963.0,"cje":201953402.17,"ud":-1.59,"v":47265.0,"yc":43.64,"zf":7.31,"zs":-0.02,"sjl":2.83,"zdf60":21.78,"zdfnc":-41.63,"t":"2026-09-25 23:27:49"},{"dm":"301058","mc":"中粮科工","fm":0.0,"h":8.72,"hs":2.82,"lb":1.25,"l":8.48,"lt":4354331083.0,"o":8.7,"pe":25.28,"pc":-3.95,"p":8.5,"sz":4426825543.0,"cje":123826692.84,"ud":-0.35,"v":144632.0,"yc":8.85,"zf":2.71,"zs":0.0,"sjl":1.87,"zdf60":6.25,"zdfnc":-21.37,"t":"2026-09-25 23:27:49"},{"dm":"301051","mc":"信濠光电","fm":0.27,"h":19.02,"hs":2.15,"lb":0.71,"l":18.32,"lt":4155402934.0,"o":18.88,"pe":-22.93,"pc":-3.26,"p":18.4,"sz":5230399419.0,"cje":90110752.59,"ud":-0.62,"v":48519.0,"yc":19.02,"zf":3.68,"zs":0.27,"sjl":2.76,"zdf60":-5.4,"zdfnc":31.43,"t":"2026-09-25 23:27:49"},{"dm":"301050","mc":"雷电微力","fm":-0.14,"h":28.43,"hs":0.91,"lb":0.91,"l":27.76,"lt":6858361553.0,"o":28.18,"pe":-37.66,"pc":-1.24,"p":27.83,"sz":6890128913.0,"cje":63175879.65,"ud":-0.35,"v":22533.0,"yc":28.18,"zf":2.38,"zs":-0.14,"sjl":2.27,"zdf60":-15.95,"zdfnc":-46.63,"t":"2026-09-25 23:27:49"},{"dm":"301048","mc":"金鹰重工","fm":-0.22,"h":9.01,"hs":0.33,"lb":0.73,"l":8.91,"lt":4757333928.0,"o":8.98,"pe":23.54,"pc":-0.56,"p":8.92,"sz":4757333928.0,"cje":15898024.0,"ud":-0.05,"v":17755.0,"yc":8.97,"zf":1.11,"zs":-0.11,"sjl":1.66,"zdf60":2.76,"zdfnc":-20.99,"t":"2026-09-25 23:27:49"},{"dm":"301047","mc":"义翘神州","fm":0.05,"h":158.88,"hs":10.34,"lb":0.96,"l":146.22,"lt":17561610000.0,"o":155.0,"pe":104.84,"pc":-2.09,"p":146.86,"sz":17863571930.0,"cje":1864150358.21,"ud":-3.14,"v":123663.0,"yc":150.0,"zf":8.44,"zs":-0.23,"sjl":3.49,"zdf60":119.16,"zdfnc":124.56,"t":"2026-09-25 23:27:49"},{"dm":"301042","mc":"安联锐视","fm":0.59,"h":31.54,"hs":2.33,"lb":0.77,"l":30.58,"lt":2841331539.0,"o":31.15,"pe":107.37,"pc":-1.41,"p":30.8,"sz":2980736343.0,"cje":66736736.0,"ud":-0.44,"v":21513.0,"yc":31.24,"zf":3.07,"zs":0.46,"sjl":2.82,"zdf60":-52.7,"zdfnc":-51.2,"t":"2026-09-25 23:27:49"},{"dm":"301039","mc":"中集车辆","fm":0.0,"h":7.43,"hs":0.8,"lb":1.2,"l":7.17,"lt":10403623526.0,"o":7.23,"pe":20.18,"pc":-0.96,"p":7.19,"sz":13474954580.0,"cje":84691657.76,"ud":-0.07,"v":116376.0,"yc":7.26,"zf":3.58,"zs":0.14,"sjl":0.96,"zdf60":1.41,"zdfnc":-18.3,"t":"2026-09-25 23:27:49"},{"dm":"301038","mc":"深水规院","fm":-0.06,"h":16.86,"hs":0.56,"lb":0.6,"l":16.47,"lt":3685281600.0,"o":16.72,"pe":328.28,"pc":-1.43,"p":16.52,"sz":3685281600.0,"cje":20648770.23,"ud":-0.24,"v":12411.0,"yc":16.76,"zf":2.33,"zs":0.0,"sjl":4.02,"zdf60":0.98,"zdfnc":-29.31,"t":"2026-09-25 23:27:49"},{"dm":"301035","mc":"润丰股份","fm":-0.1,"h":49.7,"hs":0.7,"lb":1.13,"l":48.1,"lt":17543711984.0,"o":49.66,"pe":17.52,"pc":-2.57,"p":48.23,"sz":17580088979.0,"cje":123613552.4,"ud":-1.27,"v":25452.0,"yc":49.5,"zf":3.23,"zs":-0.17,"sjl":2.35,"zdf60":3.5,"zdfnc":-5.28,"t":"2026-09-25 23:27:49"},{"dm":"301031","mc":"中熔电气","fm":-0.22,"h":103.7,"hs":1.71,"lb":0.89,"l":99.36,"lt":11430126755.0,"o":102.77,"pe":28.98,"pc":-3.21,"p":99.48,"sz":14539435036.0,"cje":198401546.03,"ud":-3.3,"v":19616.0,"yc":102.78,"zf":4.22,"zs":-0.02,"sjl":8.26,"zdf60":-11.42,"zdfnc":31.64,"t":"2026-09-25 23:27:49"},{"dm":"301029","mc":"怡合达","fm":-0.08,"h":25.29,"hs":1.15,"lb":1.1,"l":24.83,"lt":11306710846.0,"o":25.0,"pe":24.95,"pc":0.08,"p":24.97,"sz":15876792759.0,"cje":130074089.4,"ud":0.02,"v":51893.0,"yc":24.95,"zf":1.84,"zs":0.2,"sjl":3.75,"zdf60":-17.29,"zdfnc":-3.1,"t":"2026-09-25 23:27:49"},{"dm":"301028","mc":"鼎熔岩","fm":-0.29,"h":14.04,"hs":3.17,"lb":2.1,"l":13.46,"lt":3473314600.0,"o":13.68,"pe":20.05,"pc":1.76,"p":13.86,"sz":5354468104.0,"cje":110058671.62,"ud":0.24,"v":79359.0,"yc":13.62,"zf":4.26,"zs":0.0,"sjl":3.04,"zdf60":-18.57,"zdfnc":-4.28,"t":"2026-09-25 23:27:49"},{"dm":"301021","mc":"英诺激光","fm":-0.24,"h":90.89,"hs":6.12,"lb":0.75,"l":85.0,"lt":13154010723.0,"o":90.67,"pe":187.33,"pc":-5.34,"p":86.15,"sz":13169745417.0,"cje":817667032.45,"ud":-4.86,"v":93376.0,"yc":91.01,"zf":6.47,"zs":-0.02,"sjl":12.52,"zdf60":-18.75,"zdfnc":77.45,"t":"2026-09-25 23:27:49"},{"dm":"301018","mc":"申菱环境","fm":0.14,"h":101.67,"hs":3.46,"lb":0.61,"l":96.18,"lt":27603514942.0,"o":100.88,"pe":337.96,"pc":-4.13,"p":97.6,"sz":36529858686.0,"cje":961563727.96,"ud":-4.2,"v":97744.0,"yc":101.8,"zf":5.39,"zs":-0.02,"sjl":13.39,"zdf60":-9.26,"zdfnc":115.98,"t":"2026-09-25 23:27:49"},{"dm":"301017","mc":"漱玉平民","fm":0.15,"h":13.36,"hs":3.74,"lb":1.76,"l":12.55,"lt":3427710075.0,"o":12.55,"pe":104.25,"pc":4.17,"p":13.25,"sz":5374294406.0,"cje":125950470.15,"ud":0.53,"v":96730.0,"yc":12.72,"zf":6.37,"zs":0.45,"sjl":2.69,"zdf60":-0.75,"zdfnc":-9.93,"t":"2026-09-25 23:27:49"},{"dm":"301016","mc":"雷尔伟","fm":0.13,"h":15.88,"hs":0.9,"lb":0.64,"l":15.2,"lt":4486691991.0,"o":15.58,"pe":91.85,"pc":-2.68,"p":15.27,"sz":4678865827.0,"cje":41068763.69,"ud":-0.42,"v":26574.0,"yc":15.69,"zf":4.33,"zs":0.26,"sjl":4.55,"zdf60":4.23,"zdfnc":-4.68,"t":"2026-09-25 23:27:49"},{"dm":"301015","mc":"百洋医药","fm":-0.12,"h":26.42,"hs":1.09,"lb":0.64,"l":25.0,"lt":13259792438.0,"o":26.1,"pe":29.51,"pc":-3.41,"p":25.23,"sz":13261495463.0,"cje":146993820.0,"ud":-0.89,"v":57320.0,"yc":26.12,"zf":5.44,"zs":-0.04,"sjl":5.78,"zdf60":24.41,"zdfnc":9.55,"t":"2026-09-25 23:27:49"},{"dm":"301013","mc":"利和兴","fm":-0.21,"h":40.26,"hs":7.18,"lb":0.81,"l":37.62,"lt":7119270422.0,"o":38.99,"pe":-120.78,"pc":-3.93,"p":37.62,"sz":8793413767.0,"cje":524108787.53,"ud":-1.54,"v":135838.0,"yc":39.16,"zf":6.74,"zs":-0.08,"sjl":13.96,"zdf60":-39.31,"zdfnc":34.31,"t":"2026-09-25 23:27:49"},{"dm":"301012","mc":"扬电科技","fm":-0.17,"h":23.41,"hs":1.79,"lb":0.55,"l":22.85,"lt":4520235718.0,"o":23.41,"pe":72.89,"pc":-1.96,"p":22.95,"sz":4520235718.0,"cje":81432235.26,"ud":-0.46,"v":35300.0,"yc":23.41,"zf":2.39,"zs":-0.09,"sjl":3.79,"zdf60":-4.1,"zdfnc":-13.1,"t":"2026-09-25 23:27:49"},{"dm":"301007","mc":"德迈仕","fm":-0.03,"h":32.65,"hs":0.98,"lb":0.77,"l":32.11,"lt":4883261784.0,"o":32.13,"pe":162.54,"pc":-0.15,"p":32.27,"sz":4948281800.0,"cje":48219591.0,"ud":-0.05,"v":14880.0,"yc":32.32,"zf":1.67,"zs":-0.06,"sjl":7.57,"zdf60":-6.38,"zdfnc":-20.22,"t":"2026-09-25 23:27:49"},{"dm":"301005","mc":"超捷股份","fm":-0.11,"h":63.19,"hs":3.95,"lb":1.62,"l":60.41,"lt":11206523107.0,"o":60.86,"pe":497.72,"pc":0.15,"p":60.86,"sz":11439575157.0,"cje":447597752.83,"ud":0.09,"v":72708.0,"yc":60.77,"zf":4.57,"zs":0.0,"sjl":14.34,"zdf60":-42.68,"zdfnc":-45.11,"t":"2026-09-25 23:27:49"},{"dm":"301004","mc":"嘉益股份","fm":-0.27,"h":34.26,"hs":0.38,"lb":0.87,"l":32.7,"lt":4450711163.0,"o":32.73,"pe":14.0,"pc":-0.7,"p":32.7,"sz":4767864767.0,"cje":17367049.8,"ud":-0.23,"v":5203.0,"yc":32.93,"zf":4.74,"zs":-0.3,"sjl":2.68,"zdf60":3.58,"zdfnc":-36.22,"t":"2026-09-25 23:27:49"},{"dm":"301002","mc":"崧盛股份","fm":-0.11,"h":28.28,"hs":2.71,"lb":0.73,"l":27.38,"lt":2412617455.0,"o":28.28,"pe":49.02,"pc":-2.45,"p":27.48,"sz":3708059911.0,"cje":66085217.49,"ud":-0.69,"v":23763.0,"yc":28.17,"zf":3.19,"zs":0.0,"sjl":3.31,"zdf60":-27.84,"zdfnc":-24.53,"t":"2026-09-25 23:27:49"},{"dm":"301000","mc":"肇民科技","fm":-0.12,"h":25.15,"hs":1.19,"lb":0.58,"l":24.39,"lt":5609233078.0,"o":24.6,"pe":48.85,"pc":-0.89,"p":24.39,"sz":5941132198.0,"cje":67827885.0,"ud":-0.22,"v":27421.0,"yc":24.61,"zf":3.09,"zs":0.0,"sjl":4.56,"zdf60":-25.8,"zdfnc":-37.7,"t":"2026-09-25 23:27:49"},{"dm":"300999","mc":"金龙鱼","fm":-0.04,"h":24.9,"hs":1.38,"lb":0.75,"l":24.53,"lt":13321986231.0,"o":24.86,"pe":29.01,"pc":-1.25,"p":24.55,"sz":133100072209.0,"cje":184462535.02,"ud":-0.31,"v":74778.0,"yc":24.86,"zf":1.49,"zs":0.0,"sjl":1.37,"zdf60":2.08,"zdfnc":-13.89,"t":"2026-09-25 23:27:49"},{"dm":"300997","mc":"欢乐家","fm":0.13,"h":15.75,"hs":1.48,"lb":0.57,"l":15.33,"lt":6076706744.0,"o":15.51,"pe":144.17,"pc":-1.35,"p":15.4,"sz":6698591515.0,"cje":90759096.13,"ud":-0.21,"v":58556.0,"yc":15.61,"zf":2.69,"zs":0.39,"sjl":6.86,"zdf60":5.7,"zdfnc":-40.68,"t":"2026-09-25 23:27:49"},{"dm":"300991","mc":"创益通","fm":0.1,"h":31.11,"hs":3.74,"lb":0.68,"l":28.69,"lt":3038628915.0,"o":31.08,"pe":-122.11,"pc":-6.5,"p":28.91,"sz":4163040000.0,"cje":116045807.95,"ud":-2.01,"v":39288.0,"yc":30.92,"zf":7.83,"zs":0.31,"sjl":6.75,"zdf60":-11.1,"zdfnc":-31.46,"t":"2026-09-25 23:27:49"},{"dm":"300990","mc":"同飞股份","fm":-0.27,"h":108.0,"hs":6.35,"lb":0.52,"l":104.39,"lt":8660317922.0,"o":108.0,"pe":69.93,"pc":-3.17,"p":104.53,"sz":17897270153.0,"cje":555900487.19,"ud":-3.42,"v":52606.0,"yc":107.95,"zf":3.34,"zs":-0.08,"sjl":8.17,"zdf60":8.43,"zdfnc":16.6,"t":"2026-09-25 23:27:49"},{"dm":"300986","mc":"志特新材","fm":-0.34,"h":12.08,"hs":3.08,"lb":0.73,"l":11.58,"lt":6667923717.0,"o":11.89,"pe":39.29,"pc":-3.58,"p":11.59,"sz":6672627727.0,"cje":208099935.4,"ud":-0.43,"v":177059.0,"yc":12.02,"zf":4.16,"zs":0.0,"sjl":2.99,"zdf60":-9.59,"zdfnc":46.15,"t":"2026-09-25 23:27:49"},{"dm":"300984","mc":"金沃股份","fm":-0.13,"h":33.18,"hs":3.03,"lb":1.01,"l":31.83,"lt":3957781249.0,"o":32.32,"pe":109.33,"pc":-1.66,"p":31.91,"sz":6141164827.0,"cje":121872250.0,"ud":-0.54,"v":37550.0,"yc":32.45,"zf":4.16,"zs":-0.06,"sjl":3.46,"zdf60":-25.11,"zdfnc":-47.18,"t":"2026-09-25 23:27:49"},{"dm":"300983","mc":"尤安设计","fm":0.11,"h":38.57,"hs":0.58,"lb":0.56,"l":37.6,"lt":5806789044.0,"o":38.52,"pe":-220.63,"pc":-1.35,"p":38.0,"sz":6566400000.0,"cje":33781827.0,"ud":-0.52,"v":8900.0,"yc":38.52,"zf":2.52,"zs":0.4,"sjl":2.39,"zdf60":5.5,"zdfnc":41.79,"t":"2026-09-25 23:27:49"},{"dm":"300981","mc":"中红医疗","fm":0.28,"h":18.37,"hs":3.46,"lb":0.63,"l":17.54,"lt":6920683844.0,"o":18.1,"pe":23.8,"pc":-4.14,"p":17.61,"sz":7552311928.0,"cje":240752825.81,"ud":-0.76,"v":135793.0,"yc":18.37,"zf":4.52,"zs":0.23,"sjl":1.44,"zdf60":74.36,"zdfnc":44.23,"t":"2026-09-25 23:27:49"},{"dm":"300979","mc":"华利集团","fm":0.26,"h":34.2,"hs":0.43,"lb":2.18,"l":32.68,"lt":39888060000.0,"o":32.68,"pe":20.94,"pc":4.14,"p":34.18,"sz":39888060000.0,"cje":168671448.84,"ud":1.36,"v":49775.0,"yc":32.82,"zf":4.63,"zs":0.03,"sjl":2.8,"zdf60":12.51,"zdfnc":-28.95,"t":"2026-09-25 23:27:49"},{"dm":"300978","mc":"东箭科技","fm":-0.11,"h":8.92,"hs":1.01,"lb":0.49,"l":8.75,"lt":2517772451.0,"o":8.79,"pe":27.79,"pc":-0.79,"p":8.77,"sz":3707103021.0,"cje":25701072.0,"ud":-0.07,"v":29070.0,"yc":8.84,"zf":1.92,"zs":0.0,"sjl":2.35,"zdf60":6.95,"zdfnc":-28.06,"t":"2026-09-25 23:27:49"},{"dm":"300976","mc":"达瑞电子","fm":-0.11,"h":65.17,"hs":3.16,"lb":0.84,"l":62.35,"lt":7515053890.0,"o":64.9,"pe":35.95,"pc":-4.22,"p":62.43,"sz":11682647326.0,"cje":241406712.14,"ud":-2.75,"v":38018.0,"yc":65.18,"zf":4.33,"zs":0.02,"sjl":3.18,"zdf60":-18.6,"zdfnc":46.72,"t":"2026-09-25 23:27:49"},{"dm":"300975","mc":"商络电子","fm":-0.12,"h":27.18,"hs":4.94,"lb":0.57,"l":26.03,"lt":12872508240.0,"o":26.83,"pe":17.77,"pc":-3.95,"p":26.03,"sz":17882755872.0,"cje":646648899.99,"ud":-1.07,"v":244479.0,"yc":27.1,"zf":4.24,"zs":-0.04,"sjl":6.31,"zdf60":-43.29,"zdfnc":106.26,"t":"2026-09-25 23:27:49"},{"dm":"300973","mc":"立高食品","fm":0.0,"h":25.85,"hs":1.35,"lb":0.87,"l":25.2,"lt":3010334704.0,"o":25.5,"pe":17.0,"pc":-0.9,"p":25.39,"sz":4299559738.0,"cje":40751036.0,"ud":-0.23,"v":16041.0,"yc":25.62,"zf":2.54,"zs":-0.08,"sjl":1.72,"zdf60":-2.31,"zdfnc":-40.27,"t":"2026-09-25 23:27:49"},{"dm":"300972","mc":"万辰集团","fm":-0.05,"h":157.2,"hs":0.83,"lb":0.66,"l":154.07,"lt":28068830479.0,"o":155.97,"pe":12.67,"pc":-1.01,"p":155.26,"sz":30648600673.0,"cje":234187257.55,"ud":-1.59,"v":15051.0,"yc":156.85,"zf":2.0,"zs":0.08,"sjl":11.49,"zdf60":-14.9,"zdfnc":-22.4,"t":"2026-09-25 23:27:49"},{"dm":"300969","mc":"恒帅股份","fm":0.1,"h":82.82,"hs":2.16,"lb":0.85,"l":77.92,"lt":6125825056.0,"o":79.92,"pe":81.8,"pc":-2.02,"p":78.26,"sz":12844019931.0,"cje":135581738.94,"ud":-1.61,"v":16905.0,"yc":79.87,"zf":6.13,"zs":-0.01,"sjl":7.23,"zdf60":-25.8,"zdfnc":-11.18,"t":"2026-09-25 23:27:49"},{"dm":"300968","mc":"格林精密","fm":-0.1,"h":10.01,"hs":0.79,"lb":0.6,"l":9.81,"lt":4055257800.0,"o":9.94,"pe":-26.87,"pc":-1.41,"p":9.81,"sz":4055257800.0,"cje":32465185.5,"ud":-0.14,"v":32827.0,"yc":9.95,"zf":2.01,"zs":0.0,"sjl":2.32,"zdf60":3.81,"zdfnc":-34.12,"t":"2026-09-25 23:27:49"},{"dm":"300964","mc":"本川智能","fm":0.07,"h":80.46,"hs":8.12,"lb":0.8,"l":76.19,"lt":6588622790.0,"o":79.72,"pe":95.42,"pc":-5.49,"p":76.26,"sz":8149112867.0,"cje":546565125.2,"ud":-4.43,"v":70130.0,"yc":80.69,"zf":5.29,"zs":0.05,"sjl":7.73,"zdf60":-8.12,"zdfnc":92.38,"t":"2026-09-25 23:27:49"},{"dm":"300963","mc":"中洲特材","fm":0.0,"h":11.12,"hs":0.78,"lb":0.61,"l":10.9,"lt":3715886879.0,"o":11.05,"pe":64.05,"pc":-1.36,"p":10.91,"sz":5003762400.0,"cje":29106405.64,"ud":-0.15,"v":26495.0,"yc":11.06,"zf":1.99,"zs":0.0,"sjl":4.43,"zdf60":-16.91,"zdfnc":-47.42,"t":"2026-09-25 23:27:49"},{"dm":"300959","mc":"线上线下","fm":-0.02,"h":95.78,"hs":2.91,"lb":0.7,"l":91.0,"lt":5402141808.0,"o":95.42,"pe":-872.35,"pc":-5.0,"p":91.04,"sz":7316684512.0,"cje":159971742.72,"ud":-4.79,"v":17269.0,"yc":95.83,"zf":4.99,"zs":0.04,"sjl":6.63,"zdf60":-34.86,"zdfnc":-3.86,"t":"2026-09-25 23:27:49"},{"dm":"300957","mc":"贝泰妮","fm":-0.06,"h":33.66,"hs":1.43,"lb":0.99,"l":32.72,"lt":13953384000.0,"o":32.94,"pe":23.91,"pc":-0.6,"p":32.94,"sz":13953384000.0,"cje":200814553.74,"ud":-0.2,"v":60660.0,"yc":33.14,"zf":2.84,"zs":-0.03,"sjl":2.29,"zdf60":3.32,"zdfnc":-15.15,"t":"2026-09-25 23:27:49"},{"dm":"300953","mc":"震裕科技","fm":-0.05,"h":101.55,"hs":4.17,"lb":0.77,"l":96.8,"lt":17098126962.0,"o":101.31,"pe":28.03,"pc":-4.68,"p":96.8,"sz":23730800914.0,"cje":729127219.86,"ud":-4.75,"v":73641.0,"yc":101.55,"zf":4.68,"zs":-0.05,"sjl":4.83,"zdf60":-30.16,"zdfnc":-19.32,"t":"2026-09-25 23:27:49"},{"dm":"300952","mc":"恒辉安防","fm":-0.18,"h":17.44,"hs":2.97,"lb":0.86,"l":16.86,"lt":2518400914.0,"o":16.99,"pe":96.21,"pc":0.24,"p":16.95,"sz":4090187126.0,"cje":75942941.2,"ud":0.04,"v":44167.0,"yc":16.91,"zf":3.43,"zs":0.0,"sjl":2.36,"zdf60":-5.57,"zdfnc":-41.75,"t":"2026-09-25 23:27:49"},{"dm":"300951","mc":"博硕科技","fm":-0.24,"h":94.48,"hs":2.12,"lb":0.78,"l":90.5,"lt":13734138630.0,"o":93.0,"pe":-241.96,"pc":-3.14,"p":90.72,"sz":15368022160.0,"cje":296694566.46,"ud":-2.94,"v":32127.0,"yc":93.66,"zf":4.25,"zs":-0.14,"sjl":7.09,"zdf60":77.92,"zdfnc":168.8,"t":"2026-09-25 23:27:49"},{"dm":"300946","mc":"恒而达","fm":-0.08,"h":38.3,"hs":1.38,"lb":0.89,"l":36.68,"lt":2821237850.0,"o":37.03,"pe":99.42,"pc":0.87,"p":37.22,"sz":5806610316.0,"cje":39237269.0,"ud":0.32,"v":10452.0,"yc":36.9,"zf":4.39,"zs":-0.03,"sjl":4.93,"zdf60":-10.05,"zdfnc":-32.91,"t":"2026-09-25 23:27:49"},{"dm":"300945","mc":"曼卡龙","fm":0.18,"h":11.69,"hs":2.12,"lb":0.83,"l":11.33,"lt":2718836248.0,"o":11.58,"pe":18.5,"pc":-2.48,"p":11.39,"sz":2984995854.0,"cje":58010980.39,"ud":-0.29,"v":50526.0,"yc":11.68,"zf":3.08,"zs":0.09,"sjl":1.74,"zdf60":3.17,"zdfnc":-28.77,"t":"2026-09-25 23:27:49"},{"dm":"300943","mc":"春晖智控","fm":2.07,"h":36.9,"hs":10.29,"lb":1.2,"l":34.51,"lt":4845654152.0,"o":35.0,"pe":130.4,"pc":2.94,"p":36.07,"sz":7351787400.0,"cje":496570875.68,"ud":1.03,"v":138286.0,"yc":35.04,"zf":6.82,"zs":2.01,"sjl":7.25,"zdf60":-19.58,"zdfnc":74.67,"t":"2026-09-25 23:27:49"},{"dm":"300941","mc":"创识科技","fm":-0.13,"h":15.26,"hs":1.92,"lb":0.73,"l":14.96,"lt":1905323220.0,"o":15.23,"pe":-503.57,"pc":-0.92,"p":15.03,"sz":3077392500.0,"cje":36673986.0,"ud":-0.14,"v":24284.0,"yc":15.17,"zf":1.98,"zs":-0.13,"sjl":2.42,"zdf60":7.74,"zdfnc":-36.15,"t":"2026-09-25 23:27:49"},{"dm":"300940","mc":"南极光","fm":0.0,"h":13.95,"hs":1.71,"lb":0.88,"l":13.62,"lt":2151199640.0,"o":13.84,"pe":219.93,"pc":-1.66,"p":13.66,"sz":3041322122.0,"cje":37160238.0,"ud":-0.23,"v":26970.0,"yc":13.89,"zf":2.38,"zs":0.15,"sjl":2.59,"zdf60":-7.83,"zdfnc":-52.0,"t":"2026-09-25 23:27:49"},{"dm":"300938","mc":"信测标准","fm":-0.32,"h":32.77,"hs":4.23,"lb":0.74,"l":31.17,"lt":9289693266.0,"o":32.68,"pe":49.55,"pc":-4.59,"p":31.4,"sz":10703067836.0,"cje":398812150.24,"ud":-1.51,"v":125016.0,"yc":32.91,"zf":4.86,"zs":-0.32,"sjl":5.56,"zdf60":-42.17,"zdfnc":36.11,"t":"2026-09-25 23:27:49"},{"dm":"300926","mc":"博俊科技","fm":0.0,"h":16.95,"hs":0.66,"lb":0.79,"l":16.51,"lt":4922846293.0,"o":16.7,"pe":12.61,"pc":-1.55,"p":16.52,"sz":7175070674.0,"cje":33145441.36,"ud":-0.26,"v":19803.0,"yc":16.78,"zf":2.62,"zs":-0.06,"sjl":1.95,"zdf60":-7.71,"zdfnc":-49.26,"t":"2026-09-25 23:27:49"},{"dm":"300925","mc":"法本信息","fm":-0.14,"h":14.16,"hs":1.09,"lb":0.74,"l":13.84,"lt":4837248114.0,"o":14.06,"pe":72.68,"pc":-1.35,"p":13.84,"sz":5933331799.0,"cje":53088017.0,"ud":-0.19,"v":38066.0,"yc":14.03,"zf":2.28,"zs":-0.07,"sjl":2.64,"zdf60":-6.49,"zdfnc":-34.69,"t":"2026-09-25 23:27:49"},{"dm":"300919","mc":"中伟新材","fm":-0.11,"h":38.59,"hs":0.68,"lb":0.94,"l":37.6,"lt":34397757385.0,"o":38.11,"pe":15.07,"pc":-1.85,"p":37.6,"sz":39271929571.0,"cje":234542856.72,"ud":-0.71,"v":61777.0,"yc":38.31,"zf":2.58,"zs":-0.03,"sjl":1.69,"zdf60":-10.16,"zdfnc":-18.19,"t":"2026-09-25 23:27:49"},{"dm":"300918","mc":"南山智尚","fm":-0.27,"h":11.23,"hs":1.6,"lb":1.48,"l":10.72,"lt":5511803910.0,"o":10.82,"pe":38.3,"pc":1.3,"p":10.89,"sz":5511803910.0,"cje":89401241.57,"ud":0.14,"v":80962.0,"yc":10.75,"zf":4.74,"zs":-0.09,"sjl":1.41,"zdf60":-1.18,"zdfnc":-41.29,"t":"2026-09-25 23:27:49"},{"dm":"300917","mc":"特发服务","fm":-0.6,"h":34.9,"hs":11.95,"lb":1.17,"l":31.28,"lt":5315050000.0,"o":31.57,"pe":41.49,"pc":-3.53,"p":31.45,"sz":5315050000.0,"cje":651827750.6,"ud":-1.15,"v":201950.0,"yc":32.6,"zf":11.1,"zs":0.06,"sjl":4.4,"zdf60":27.74,"zdfnc":-18.94,"t":"2026-09-25 23:27:49"},{"dm":"300916","mc":"朗特智能","fm":0.07,"h":28.54,"hs":2.93,"lb":0.81,"l":27.6,"lt":2850449711.0,"o":27.96,"pe":345.62,"pc":-1.25,"p":27.76,"sz":4015317634.0,"cje":84264738.06,"ud":-0.35,"v":30117.0,"yc":28.11,"zf":3.34,"zs":0.0,"sjl":3.03,"zdf60":25.61,"zdfnc":-14.53,"t":"2026-09-25 23:27:49"},{"dm":"300913","mc":"兆龙互连","fm":0.0,"h":41.31,"hs":3.61,"lb":0.52,"l":39.48,"lt":11294104183.0,"o":41.01,"pe":63.97,"pc":-4.22,"p":39.51,"sz":13543282051.0,"cje":413019559.68,"ud":-1.74,"v":103073.0,"yc":41.25,"zf":4.44,"zs":0.05,"sjl":5.12,"zdf60":-2.06,"zdfnc":-24.7,"t":"2026-09-25 23:27:49"},{"dm":"300911","mc":"亿田智能","fm":-0.03,"h":36.29,"hs":7.14,"lb":0.82,"l":34.07,"lt":6022828737.0,"o":35.88,"pe":-59.56,"pc":-3.01,"p":35.15,"sz":6444595977.0,"cje":431231124.64,"ud":-1.09,"v":122291.0,"yc":36.24,"zf":6.13,"zs":-0.17,"sjl":6.05,"zdf60":70.96,"zdfnc":5.56,"t":"2026-09-25 23:27:49"},{"dm":"300910","mc":"瑞丰新材","fm":0.0,"h":28.3,"hs":1.36,"lb":0.84,"l":27.54,"lt":7433931008.0,"o":28.22,"pe":12.79,"pc":-2.15,"p":27.71,"sz":10614101496.0,"cje":101455365.4,"ud":-0.61,"v":36438.0,"yc":28.32,"zf":2.68,"zs":0.04,"sjl":2.8,"zdf60":-5.59,"zdfnc":-34.88,"t":"2026-09-25 23:27:49"},{"dm":"300909","mc":"汇创达","fm":-0.03,"h":66.62,"hs":4.54,"lb":1.09,"l":63.65,"lt":8356602291.0,"o":64.22,"pe":208.97,"pc":1.95,"p":64.71,"sz":11193081471.0,"cje":381465401.6,"ud":1.24,"v":58620.0,"yc":63.47,"zf":4.68,"zs":-0.26,"sjl":5.56,"zdf60":20.77,"zdfnc":34.53,"t":"2026-09-25 23:27:49"},{"dm":"300905","mc":"宝丽迪","fm":-0.13,"h":39.2,"hs":4.57,"lb":0.57,"l":37.48,"lt":5224801463.0,"o":38.53,"pe":48.93,"pc":-2.67,"p":37.5,"sz":6713088600.0,"cje":243694736.3,"ud":-1.03,"v":63732.0,"yc":38.53,"zf":4.46,"zs":0.0,"sjl":3.42,"zdf60":-23.8,"zdfnc":17.44,"t":"2026-09-25 23:27:49"},{"dm":"300903","mc":"科翔股份","fm":0.11,"h":109.64,"hs":5.61,"lb":0.94,"l":102.0,"lt":36402941478.0,"o":108.07,"pe":-339.76,"pc":-4.56,"p":103.6,"sz":45106047927.0,"cje":2069846694.59,"ud":-4.95,"v":197293.0,"yc":108.55,"zf":7.04,"zs":0.02,"sjl":24.87,"zdf60":13.6,"zdfnc":437.07,"t":"2026-09-25 23:27:49"},{"dm":"300900","mc":"广联航空","fm":-0.09,"h":23.45,"hs":4.16,"lb":1.16,"l":22.58,"lt":5814990196.0,"o":22.84,"pe":210.84,"pc":-0.83,"p":22.65,"sz":7422865565.0,"cje":244740724.58,"ud":-0.19,"v":106694.0,"yc":22.84,"zf":3.81,"zs":-0.26,"sjl":3.82,"zdf60":-40.68,"zdfnc":-42.03,"t":"2026-09-25 23:27:49"},{"dm":"300896","mc":"爱美客","fm":-0.12,"h":94.3,"hs":0.89,"lb":0.76,"l":92.0,"lt":20390594983.0,"o":93.0,"pe":23.52,"pc":-1.29,"p":92.26,"sz":27917143548.0,"cje":183482747.46,"ud":-1.21,"v":19764.0,"yc":93.47,"zf":2.46,"zs":-0.08,"sjl":3.67,"zdf60":4.15,"zdfnc":-34.07,"t":"2026-09-25 23:27:49"},{"dm":"300895","mc":"铜牛信息","fm":-0.11,"h":64.61,"hs":14.89,"lb":1.35,"l":60.9,"lt":4277208618.0,"o":61.71,"pe":-120.02,"pc":0.98,"p":62.69,"sz":8826793187.0,"cje":639141538.22,"ud":0.61,"v":101621.0,"yc":62.08,"zf":5.98,"zs":0.05,"sjl":12.16,"zdf60":21.54,"zdfnc":41.99,"t":"2026-09-25 23:27:49"},{"dm":"300894","mc":"火星人","fm":0.29,"h":10.57,"hs":1.57,"lb":0.92,"l":10.2,"lt":3017252705.0,"o":10.45,"pe":-15.96,"pc":-1.16,"p":10.26,"sz":4155343205.0,"cje":47927066.78,"ud":-0.12,"v":46231.0,"yc":10.38,"zf":3.56,"zs":0.39,"sjl":4.64,"zdf60":-15.9,"zdfnc":-12.98,"t":"2026-09-25 23:27:49"},{"dm":"300893","mc":"松原安全","fm":0.22,"h":14.27,"hs":1.87,"lb":1.25,"l":13.61,"lt":3458330949.0,"o":14.05,"pe":26.2,"pc":-2.97,"p":13.73,"sz":6507485601.0,"cje":65085942.2,"ud":-0.42,"v":47013.0,"yc":14.15,"zf":4.66,"zs":0.22,"sjl":3.05,"zdf60":-19.24,"zdfnc":-41.72,"t":"2026-09-25 23:27:49"},{"dm":"300889","mc":"爱克股份","fm":0.04,"h":23.3,"hs":3.15,"lb":0.6,"l":22.55,"lt":3421303772.0,"o":22.64,"pe":-89.89,"pc":-0.39,"p":22.75,"sz":5010166070.0,"cje":108583025.59,"ud":-0.09,"v":47324.0,"yc":22.84,"zf":3.28,"zs":0.0,"sjl":3.55,"zdf60":2.25,"zdfnc":9.9,"t":"2026-09-25 23:27:49"},{"dm":"300888","mc":"稳健医疗","fm":-0.1,"h":29.88,"hs":0.36,"lb":0.95,"l":29.26,"lt":17103237255.0,"o":29.72,"pe":16.73,"pc":-0.54,"p":29.47,"sz":17180153248.0,"cje":62445223.8,"ud":-0.16,"v":21083.0,"yc":29.63,"zf":2.09,"zs":0.2,"sjl":1.51,"zdf60":5.21,"zdfnc":-20.46,"t":"2026-09-25 23:27:49"},{"dm":"300887","mc":"谱尼测试","fm":0.0,"h":7.17,"hs":1.8,"lb":0.7,"l":6.98,"lt":2542624484.0,"o":7.05,"pe":-18.98,"pc":-0.99,"p":7.02,"sz":3831048559.0,"cje":46046299.7,"ud":-0.07,"v":65234.0,"yc":7.09,"zf":2.68,"zs":0.0,"sjl":1.41,"zdf60":-1.96,"zdfnc":-26.88,"t":"2026-09-25 23:27:49"},{"dm":"300885","mc":"海昌新材","fm":-0.21,"h":19.35,"hs":1.42,"lb":0.92,"l":18.9,"lt":3156635948.0,"o":19.02,"pe":53.35,"pc":-1.0,"p":18.9,"sz":4690069020.0,"cje":45469207.0,"ud":-0.19,"v":23797.0,"yc":19.09,"zf":2.36,"zs":0.0,"sjl":5.13,"zdf60":-28.95,"zdfnc":-43.92,"t":"2026-09-25 23:27:49"},{"dm":"300882","mc":"万胜智能","fm":-0.23,"h":13.54,"hs":0.35,"lb":0.57,"l":13.28,"lt":3539486229.0,"o":13.51,"pe":35.2,"pc":-1.19,"p":13.29,"sz":3803613789.0,"cje":12406379.76,"ud":-0.16,"v":9255.0,"yc":13.45,"zf":1.93,"zs":0.0,"sjl":3.01,"zdf60":-18.22,"zdfnc":-28.55,"t":"2026-09-25 23:27:49"},{"dm":"300879","mc":"大叶股份","fm":-0.17,"h":18.18,"hs":2.11,"lb":0.41,"l":17.71,"lt":3560213814.0,"o":17.9,"pe":92.83,"pc":-2.21,"p":17.71,"sz":3584483332.0,"cje":76160638.94,"ud":-0.4,"v":42431.0,"yc":18.11,"zf":2.6,"zs":-0.06,"sjl":2.89,"zdf60":7.01,"zdfnc":-40.67,"t":"2026-09-25 23:27:49"},{"dm":"300873","mc":"海晨股份","fm":0.26,"h":15.94,"hs":3.59,"lb":0.5,"l":15.49,"lt":3646937489.0,"o":15.91,"pe":152.85,"pc":-2.62,"p":15.59,"sz":5023832757.0,"cje":131465582.54,"ud":-0.42,"v":83983.0,"yc":16.01,"zf":2.81,"zs":0.06,"sjl":1.58,"zdf60":-48.05,"zdfnc":0.65,"t":"2026-09-25 23:27:49"},{"dm":"300872","mc":"天阳科技","fm":0.0,"h":15.64,"hs":1.59,"lb":0.69,"l":15.1,"lt":6393704399.0,"o":15.49,"pe":61.61,"pc":-3.01,"p":15.15,"sz":7395034407.0,"cje":102558302.0,"ud":-0.47,"v":66942.0,"yc":15.62,"zf":3.46,"zs":0.0,"sjl":2.07,"zdf60":-13.68,"zdfnc":-26.31,"t":"2026-09-25 23:27:49"},{"dm":"300870","mc":"欧陆通","fm":0.1,"h":212.01,"hs":2.85,"lb":0.77,"l":201.5,"lt":30845864558.0,"o":212.0,"pe":1907.73,"pc":-5.03,"p":202.1,"sz":30849259838.0,"cje":892738147.0,"ud":-10.7,"v":43435.0,"yc":212.8,"zf":4.94,"zs":0.12,"sjl":11.89,"zdf60":-31.07,"zdfnc":28.2,"t":"2026-09-25 23:27:49"},{"dm":"300869","mc":"康泰医学","fm":0.0,"h":11.66,"hs":1.5,"lb":0.92,"l":11.41,"lt":3022402137.0,"o":11.55,"pe":-46.73,"pc":-0.69,"p":11.46,"sz":4604674424.0,"cje":45689325.24,"ud":-0.08,"v":39633.0,"yc":11.54,"zf":2.17,"zs":0.17,"sjl":2.79,"zdf60":7.4,"zdfnc":-23.6,"t":"2026-09-25 23:27:49"},{"dm":"300868","mc":"杰美特","fm":0.16,"h":86.98,"hs":3.37,"lb":0.7,"l":82.6,"lt":6690019643.0,"o":86.86,"pe":-362.53,"pc":-5.14,"p":82.84,"sz":10535481520.0,"cje":230475634.0,"ud":-4.49,"v":27244.0,"yc":87.33,"zf":5.02,"zs":-0.01,"sjl":7.22,"zdf60":-43.03,"zdfnc":161.32,"t":"2026-09-25 23:27:49"},{"dm":"300867","mc":"圣元环保","fm":0.4,"h":17.88,"hs":2.17,"lb":0.9,"l":17.4,"lt":3376482224.0,"o":17.59,"pe":12.19,"pc":0.92,"p":17.62,"sz":4788077354.0,"cje":73214632.87,"ud":0.16,"v":41591.0,"yc":17.46,"zf":2.75,"zs":0.0,"sjl":1.17,"zdf60":-6.67,"zdfnc":-7.12,"t":"2026-09-25 23:27:49"},{"dm":"300866","mc":"安克创新","fm":0.06,"h":125.5,"hs":0.74,"lb":0.72,"l":121.99,"lt":38087260138.0,"o":124.55,"pe":21.23,"pc":-1.57,"p":122.6,"sz":72264379996.0,"cje":285012095.49,"ud":-1.95,"v":23061.0,"yc":124.55,"zf":2.82,"zs":0.07,"sjl":6.37,"zdf60":22.1,"zdfnc":8.79,"t":"2026-09-25 23:27:49"},{"dm":"300863","mc":"卡倍亿","fm":0.22,"h":42.5,"hs":2.3,"lb":0.76,"l":41.07,"lt":10358712746.0,"o":42.28,"pe":48.88,"pc":-2.71,"p":41.25,"sz":10783005420.0,"cje":240035129.36,"ud":-1.15,"v":57660.0,"yc":42.4,"zf":3.37,"zs":0.12,"sjl":7.44,"zdf60":-30.27,"zdfnc":14.14,"t":"2026-09-25 23:27:49"},{"dm":"300861","mc":"美畅股份","fm":-0.06,"h":16.31,"hs":1.9,"lb":1.11,"l":15.84,"lt":6686558507.0,"o":16.2,"pe":17.2,"pc":-2.94,"p":15.85,"sz":10648670974.0,"cje":128422428.51,"ud":-0.48,"v":80084.0,"yc":16.33,"zf":2.88,"zs":0.06,"sjl":1.63,"zdf60":-33.6,"zdfnc":8.19,"t":"2026-09-25 23:27:49"},{"dm":"300860","mc":"锋尚文化","fm":0.31,"h":30.3,"hs":2.66,"lb":0.7,"l":29.15,"lt":3205915434.0,"o":30.2,"pe":-787.37,"pc":-3.87,"p":29.3,"sz":5521606184.0,"cje":86402513.33,"ud":-1.18,"v":29152.0,"yc":30.48,"zf":3.77,"zs":0.21,"sjl":1.79,"zdf60":8.12,"zdfnc":10.19,"t":"2026-09-25 23:27:49"},{"dm":"300859","mc":"西域旅游","fm":0.04,"h":24.17,"hs":2.06,"lb":0.59,"l":23.5,"lt":3656450000.0,"o":24.1,"pe":496.92,"pc":-1.91,"p":23.59,"sz":3656450000.0,"cje":75669220.23,"ud":-0.46,"v":31882.0,"yc":24.05,"zf":2.79,"zs":0.04,"sjl":4.94,"zdf60":-13.46,"zdfnc":-35.67,"t":"2026-09-25 23:27:49"},{"dm":"300857","mc":"协创数据","fm":0.08,"h":275.58,"hs":2.73,"lb":0.94,"l":264.8,"lt":130232204191.0,"o":265.88,"pe":35.75,"pc":0.21,"p":268.58,"sz":131433125283.0,"cje":3571564497.72,"ud":0.57,"v":132498.0,"yc":268.01,"zf":4.02,"zs":0.0,"sjl":21.68,"zdf60":-8.52,"zdfnc":123.37,"t":"2026-09-25 23:27:49"},{"dm":"300856","mc":"科思股份","fm":-0.1,"h":10.55,"hs":0.3,"lb":0.69,"l":10.38,"lt":4781250479.0,"o":10.48,"pe":42.3,"pc":-0.38,"p":10.4,"sz":4947147119.0,"cje":14552068.64,"ud":-0.04,"v":13922.0,"yc":10.44,"zf":1.63,"zs":0.0,"sjl":1.86,"zdf60":-5.28,"zdfnc":-22.45,"t":"2026-09-25 23:27:49"},{"dm":"300855","mc":"图南股份","fm":0.12,"h":35.09,"hs":1.07,"lb":0.74,"l":34.0,"lt":10068902463.0,"o":34.8,"pe":27.29,"pc":-1.83,"p":34.37,"sz":13594417655.0,"cje":108607420.87,"ud":-0.64,"v":31491.0,"yc":35.01,"zf":3.11,"zs":0.15,"sjl":6.18,"zdf60":7.57,"zdfnc":6.91,"t":"2026-09-25 23:27:49"},{"dm":"300852","mc":"四会富仕","fm":-0.15,"h":80.1,"hs":7.95,"lb":0.91,"l":72.91,"lt":11304062887.0,"o":79.69,"pe":66.64,"pc":-8.25,"p":72.95,"sz":11710018987.0,"cje":925455097.22,"ud":-6.56,"v":123253.0,"yc":79.51,"zf":9.04,"zs":0.0,"sjl":5.16,"zdf60":0.5,"zdfnc":91.77,"t":"2026-09-25 23:27:49"},{"dm":"300850","mc":"新强联","fm":0.03,"h":29.88,"hs":7.23,"lb":1.6,"l":28.17,"lt":9454774241.0,"o":28.33,"pe":14.72,"pc":3.1,"p":29.25,"sz":12112010674.0,"cje":686432839.13,"ud":0.88,"v":233826.0,"yc":28.37,"zf":6.03,"zs":0.0,"sjl":1.66,"zdf60":8.33,"zdfnc":-28.8,"t":"2026-09-25 23:27:49"},{"dm":"300848","mc":"美瑞新材","fm":0.27,"h":11.68,"hs":2.05,"lb":1.54,"l":11.19,"lt":2842565810.0,"o":11.61,"pe":92.95,"pc":-3.52,"p":11.23,"sz":4805178051.0,"cje":59139219.73,"ud":-0.41,"v":51993.0,"yc":11.64,"zf":4.21,"zs":0.18,"sjl":3.13,"zdf60":-21.08,"zdfnc":-28.79,"t":"2026-09-25 23:27:49"},{"dm":"300847","mc":"中船汉光","fm":-0.14,"h":14.64,"hs":2.9,"lb":2.74,"l":13.96,"lt":4262544000.0,"o":13.96,"pe":38.5,"pc":2.86,"p":14.4,"sz":4262544000.0,"cje":123047846.51,"ud":0.4,"v":85798.0,"yc":14.0,"zf":4.86,"zs":0.0,"sjl":2.81,"zdf60":10.09,"zdfnc":-15.39,"t":"2026-09-25 23:27:49"},{"dm":"300846","mc":"首都在线","fm":0.1,"h":20.23,"hs":3.1,"lb":0.55,"l":19.7,"lt":8249418338.0,"o":19.86,"pe":-155.45,"pc":-1.1,"p":19.79,"sz":10006179844.0,"cje":257595101.36,"ud":-0.22,"v":129103.0,"yc":20.01,"zf":2.65,"zs":0.1,"sjl":12.84,"zdf60":-6.03,"zdfnc":-13.32,"t":"2026-09-25 23:27:49"},{"dm":"300843","mc":"胜蓝股份","fm":0.15,"h":133.94,"hs":5.8,"lb":1.55,"l":122.4,"lt":19727005099.0,"o":133.34,"pe":77.56,"pc":-8.92,"p":122.91,"sz":20121345732.0,"cje":1178074798.2,"ud":-12.03,"v":93154.0,"yc":134.94,"zf":8.55,"zs":0.0,"sjl":10.86,"zdf60":-19.03,"zdfnc":138.85,"t":"2026-09-25 23:27:49"},{"dm":"300842","mc":"帝科股份","fm":-0.14,"h":67.33,"hs":3.78,"lb":1.13,"l":65.21,"lt":8558797202.0,"o":67.0,"pe":129.75,"pc":-0.81,"p":66.21,"sz":9618971784.0,"cje":324656651.43,"ud":-0.54,"v":48928.0,"yc":66.75,"zf":3.18,"zs":0.09,"sjl":5.86,"zdf60":-21.27,"zdfnc":11.71,"t":"2026-09-25 23:27:49"},{"dm":"300841","mc":"康华生物","fm":-0.09,"h":56.5,"hs":2.86,"lb":0.95,"l":54.8,"lt":6672054330.0,"o":55.5,"pe":25.26,"pc":-2.05,"p":54.88,"sz":7131485817.0,"cje":192651721.22,"ud":-1.15,"v":34773.0,"yc":56.03,"zf":3.03,"zs":-0.04,"sjl":1.97,"zdf60":12.64,"zdfnc":-23.52,"t":"2026-09-25 23:27:49"},{"dm":"300840","mc":"酷特智能","fm":-0.21,"h":19.86,"hs":2.97,"lb":0.52,"l":19.24,"lt":3420720505.0,"o":19.65,"pe":85.34,"pc":-2.63,"p":19.27,"sz":4624800000.0,"cje":102607735.0,"ud":-0.52,"v":52681.0,"yc":19.79,"zf":3.13,"zs":0.05,"sjl":3.62,"zdf60":-16.8,"zdfnc":-5.31,"t":"2026-09-25 23:27:49"},{"dm":"300836","mc":"佰奥智能","fm":0.49,"h":61.0,"hs":5.33,"lb":0.7,"l":57.04,"lt":3642033559.0,"o":60.36,"pe":117.92,"pc":-6.45,"p":57.4,"sz":5320154014.0,"cje":197281603.82,"ud":-3.96,"v":33810.0,"yc":61.36,"zf":6.45,"zs":0.1,"sjl":8.33,"zdf60":-13.02,"zdfnc":4.94,"t":"2026-09-25 23:27:49"},{"dm":"300835","mc":"龙磁科技","fm":-0.15,"h":195.99,"hs":3.75,"lb":0.85,"l":186.0,"lt":15873480090.0,"o":191.0,"pe":157.56,"pc":-1.69,"p":189.93,"sz":22648685272.0,"cje":600975539.95,"ud":-3.27,"v":31372.0,"yc":193.2,"zf":5.17,"zs":-0.04,"sjl":16.04,"zdf60":-5.98,"zdfnc":190.46,"t":"2026-09-25 23:27:49"},{"dm":"300834","mc":"星辉环材","fm":-0.1,"h":41.91,"hs":1.12,"lb":2.05,"l":39.75,"lt":7806649008.0,"o":40.16,"pe":80.09,"pc":1.3,"p":40.66,"sz":7876344273.0,"cje":87600505.0,"ud":0.52,"v":21432.0,"yc":40.14,"zf":5.38,"zs":-0.02,"sjl":2.73,"zdf60":-6.21,"zdfnc":76.17,"t":"2026-09-25 23:27:49"},{"dm":"300833","mc":"浩洋股份","fm":-0.02,"h":43.85,"hs":1.72,"lb":1.48,"l":42.3,"lt":3486586698.0,"o":42.3,"pe":30.03,"pc":0.85,"p":42.91,"sz":5427707355.0,"cje":60183916.48,"ud":0.36,"v":13942.0,"yc":42.55,"zf":3.64,"zs":0.0,"sjl":2.22,"zdf60":35.62,"zdfnc":7.33,"t":"2026-09-25 23:27:49"},{"dm":"300832","mc":"新产业","fm":0.1,"h":48.92,"hs":0.44,"lb":0.96,"l":47.49,"lt":32603994906.0,"o":48.73,"pe":21.61,"pc":-2.43,"p":47.73,"sz":37502357608.0,"cje":143039002.28,"ud":-1.19,"v":29832.0,"yc":48.92,"zf":2.92,"zs":0.04,"sjl":4.18,"zdf60":7.99,"zdfnc":-13.3,"t":"2026-09-25 23:27:49"},{"dm":"300830","mc":"金现代","fm":-0.13,"h":8.13,"hs":1.97,"lb":0.41,"l":7.97,"lt":2692108828.0,"o":8.1,"pe":-76.95,"pc":-1.11,"p":7.99,"sz":3608609569.0,"cje":53296442.0,"ud":-0.09,"v":66368.0,"yc":8.08,"zf":1.98,"zs":0.0,"sjl":2.78,"zdf60":1.52,"zdfnc":-21.51,"t":"2026-09-25 23:27:49"},{"dm":"300827","mc":"上能电气","fm":0.08,"h":25.85,"hs":1.17,"lb":0.53,"l":25.2,"lt":11048834360.0,"o":25.85,"pe":32.54,"pc":-2.05,"p":25.31,"sz":14089863864.0,"cje":130433900.06,"ud":-0.53,"v":51291.0,"yc":25.84,"zf":2.52,"zs":0.0,"sjl":3.28,"zdf60":-10.57,"zdfnc":-25.78,"t":"2026-09-25 23:27:49"},{"dm":"300825","mc":"阿尔特","fm":0.08,"h":12.58,"hs":4.56,"lb":0.97,"l":11.9,"lt":5779940647.0,"o":12.21,"pe":112.77,"pc":-2.61,"p":11.93,"sz":5903924138.0,"cje":268809096.35,"ud":-0.32,"v":220731.0,"yc":12.25,"zf":5.55,"zs":0.0,"sjl":2.87,"zdf60":-12.09,"zdfnc":23.24,"t":"2026-09-25 23:27:49"},{"dm":"300822","mc":"贝仕达克","fm":0.17,"h":11.66,"hs":0.81,"lb":0.88,"l":11.46,"lt":3323293426.0,"o":11.5,"pe":117.94,"pc":-0.61,"p":11.5,"sz":3582666300.0,"cje":26869729.0,"ud":-0.07,"v":23269.0,"yc":11.57,"zf":1.73,"zs":0.26,"sjl":2.91,"zdf60":-1.2,"zdfnc":-28.26,"t":"2026-09-25 23:27:49"},{"dm":"300821","mc":"东岳硅材","fm":-0.06,"h":15.9,"hs":2.78,"lb":0.79,"l":15.5,"lt":18608754533.0,"o":15.61,"pe":21.7,"pc":-1.65,"p":15.51,"sz":18612000000.0,"cje":523106534.48,"ud":-0.26,"v":333733.0,"yc":15.77,"zf":2.54,"zs":0.0,"sjl":3.49,"zdf60":-27.62,"zdfnc":33.25,"t":"2026-09-25 23:27:49"},{"dm":"300820","mc":"英杰电气","fm":0.33,"h":73.98,"hs":4.48,"lb":0.61,"l":71.6,"lt":8042002678.0,"o":73.66,"pe":82.76,"pc":-2.32,"p":71.94,"sz":15985365688.0,"cje":363512989.72,"ud":-1.71,"v":50042.0,"yc":73.65,"zf":3.23,"zs":0.29,"sjl":6.21,"zdf60":-7.26,"zdfnc":51.29,"t":"2026-09-25 23:27:49"},{"dm":"300819","mc":"聚杰微纤","fm":0.02,"h":50.65,"hs":2.59,"lb":0.64,"l":48.7,"lt":6580440668.0,"o":49.76,"pe":119.4,"pc":-3.27,"p":48.83,"sz":7285680150.0,"cje":172224392.0,"ud":-1.65,"v":34899.0,"yc":50.48,"zf":3.86,"zs":0.27,"sjl":8.27,"zdf60":-26.67,"zdfnc":41.78,"t":"2026-09-25 23:27:49"},{"dm":"300818","mc":"耐普矿机","fm":0.37,"h":16.78,"hs":1.48,"lb":0.6,"l":16.33,"lt":2330968178.0,"o":16.61,"pe":-152.99,"pc":-2.26,"p":16.4,"sz":3598285772.0,"cje":34859355.14,"ud":-0.38,"v":21099.0,"yc":16.78,"zf":2.68,"zs":0.18,"sjl":2.04,"zdf60":-13.04,"zdfnc":-43.41,"t":"2026-09-25 23:27:49"},{"dm":"300816","mc":"艾可蓝","fm":-0.19,"h":66.2,"hs":3.84,"lb":0.59,"l":63.89,"lt":3751723670.0,"o":65.47,"pe":65.64,"pc":-1.88,"p":64.28,"sz":5142400000.0,"cje":145219075.0,"ud":-1.23,"v":22401.0,"yc":65.51,"zf":3.53,"zs":0.0,"sjl":5.27,"zdf60":-6.56,"zdfnc":33.75,"t":"2026-09-25 23:27:49"},{"dm":"300815","mc":"玉禾田","fm":-0.06,"h":15.68,"hs":0.86,"lb":0.46,"l":15.37,"lt":6039261043.0,"o":15.58,"pe":10.01,"pc":-0.9,"p":15.4,"sz":6138316800.0,"cje":52011304.4,"ud":-0.14,"v":33571.0,"yc":15.54,"zf":1.99,"zs":-0.06,"sjl":1.33,"zdf60":-7.51,"zdfnc":-30.72,"t":"2026-09-25 23:27:49"},{"dm":"300814","mc":"中富电路","fm":0.02,"h":145.08,"hs":3.23,"lb":0.79,"l":138.38,"lt":26499673173.0,"o":144.74,"pe":343.09,"pc":-4.68,"p":138.43,"sz":26499673173.0,"cje":870716102.96,"ud":-6.79,"v":61787.0,"yc":145.22,"zf":4.61,"zs":-0.01,"sjl":16.21,"zdf60":-20.33,"zdfnc":87.35,"t":"2026-09-25 23:27:49"},{"dm":"300811","mc":"铂科新材","fm":0.0,"h":86.5,"hs":2.57,"lb":0.75,"l":83.14,"lt":27877261960.0,"o":86.12,"pe":75.26,"pc":-4.08,"p":83.28,"sz":33964067826.0,"cje":724634170.65,"ud":-3.54,"v":86025.0,"yc":86.82,"zf":3.87,"zs":0.0,"sjl":10.47,"zdf60":-10.0,"zdfnc":63.97,"t":"2026-09-25 23:27:49"},{"dm":"300810","mc":"中科海讯","fm":0.24,"h":25.4,"hs":1.43,"lb":0.62,"l":24.83,"lt":2854651396.0,"o":25.17,"pe":-32.9,"pc":-0.56,"p":25.04,"sz":2955972000.0,"cje":40984037.2,"ud":-0.14,"v":16356.0,"yc":25.18,"zf":2.26,"zs":0.28,"sjl":4.03,"zdf60":1.13,"zdfnc":-34.55,"t":"2026-09-25 23:27:49"},{"dm":"300809","mc":"华辰装备","fm":0.0,"h":24.82,"hs":2.21,"lb":0.89,"l":24.27,"lt":3670884508.0,"o":24.68,"pe":49.3,"pc":-1.49,"p":24.38,"sz":6181285696.0,"cje":81645973.0,"ud":-0.37,"v":33338.0,"yc":24.75,"zf":2.22,"zs":0.0,"sjl":3.31,"zdf60":-9.74,"zdfnc":-35.79,"t":"2026-09-25 23:27:49"},{"dm":"300806","mc":"斯迪克","fm":-0.06,"h":56.52,"hs":5.67,"lb":1.02,"l":53.31,"lt":24408946612.0,"o":55.41,"pe":368.09,"pc":-4.18,"p":53.45,"sz":33872970857.0,"cje":1418004789.66,"ud":-2.33,"v":258821.0,"yc":55.78,"zf":5.75,"zs":0.09,"sjl":14.3,"zdf60":-23.81,"zdfnc":143.18,"t":"2026-09-25 23:27:49"},{"dm":"300803","mc":"指南针","fm":-0.14,"h":58.25,"hs":1.77,"lb":0.94,"l":56.46,"lt":50128221145.0,"o":58.2,"pe":201.73,"pc":-3.0,"p":56.5,"sz":50509716772.0,"cje":897776819.45,"ud":-1.75,"v":157123.0,"yc":58.25,"zf":3.07,"zs":-0.09,"sjl":15.79,"zdf60":-7.94,"zdfnc":-37.36,"t":"2026-09-25 23:27:49"},{"dm":"300802","mc":"矩子科技","fm":0.34,"h":27.25,"hs":3.83,"lb":0.53,"l":26.14,"lt":5313965591.0,"o":27.14,"pe":59.94,"pc":-3.24,"p":26.26,"sz":7459894976.0,"cje":206150100.39,"ud":-0.88,"v":77581.0,"yc":27.14,"zf":4.09,"zs":0.31,"sjl":4.97,"zdf60":12.61,"zdfnc":38.43,"t":"2026-09-25 23:27:49"},{"dm":"300801","mc":"泰和科技","fm":-0.09,"h":22.09,"hs":1.94,"lb":0.92,"l":21.55,"lt":2961112130.0,"o":22.0,"pe":16.82,"pc":-2.57,"p":21.58,"sz":4706580736.0,"cje":58017264.0,"ud":-0.57,"v":26634.0,"yc":22.15,"zf":2.44,"zs":-0.05,"sjl":1.77,"zdf60":-38.33,"zdfnc":-21.61,"t":"2026-09-25 23:27:49"},{"dm":"300797","mc":"钢研纳克","fm":0.07,"h":13.64,"hs":0.79,"lb":0.82,"l":13.37,"lt":5149057240.0,"o":13.56,"pe":33.54,"pc":-0.52,"p":13.49,"sz":5159563603.0,"cje":40959276.5,"ud":-0.07,"v":30333.0,"yc":13.56,"zf":1.99,"zs":-0.37,"sjl":3.81,"zdf60":-1.68,"zdfnc":-19.8,"t":"2026-09-25 23:27:49"},{"dm":"300793","mc":"佳禾智能","fm":-0.17,"h":12.15,"hs":1.37,"lb":0.6,"l":11.92,"lt":4435292846.0,"o":12.02,"pe":1202.03,"pc":-0.67,"p":11.92,"sz":4536118166.0,"cje":61136065.18,"ud":-0.08,"v":50845.0,"yc":12.0,"zf":1.92,"zs":-0.08,"sjl":1.62,"zdf60":7.0,"zdfnc":-26.92,"t":"2026-09-25 23:27:49"},{"dm":"300792","mc":"壹网壹创","fm":0.12,"h":25.2,"hs":3.24,"lb":0.73,"l":24.25,"lt":5211124724.0,"o":24.8,"pe":43.61,"pc":-2.41,"p":24.33,"sz":5782322737.0,"cje":170475429.79,"ud":-0.6,"v":69400.0,"yc":24.93,"zf":3.81,"zs":-0.12,"sjl":1.94,"zdf60":-8.22,"zdfnc":-13.63,"t":"2026-09-25 23:27:49"},{"dm":"300791","mc":"仙乐健康","fm":-0.06,"h":17.85,"hs":0.39,"lb":0.79,"l":17.47,"lt":4511395497.0,"o":17.68,"pe":17.66,"pc":-1.35,"p":17.52,"sz":5400113773.0,"cje":17923150.0,"ud":-0.24,"v":10166.0,"yc":17.76,"zf":2.14,"zs":0.11,"sjl":1.88,"zdf60":7.82,"zdfnc":-31.91,"t":"2026-09-25 23:27:49"},{"dm":"300790","mc":"宇瞳光学","fm":-0.05,"h":20.38,"hs":4.81,"lb":0.93,"l":19.65,"lt":8988068338.0,"o":20.06,"pe":41.87,"pc":-3.29,"p":19.67,"sz":10235598689.0,"cje":438562107.72,"ud":-0.67,"v":219913.0,"yc":20.34,"zf":3.59,"zs":-0.05,"sjl":3.69,"zdf60":-17.7,"zdfnc":-7.78,"t":"2026-09-25 23:27:49"},{"dm":"300788","mc":"中信出版","fm":-0.46,"h":32.0,"hs":6.7,"lb":0.66,"l":30.01,"lt":5719757571.0,"o":30.51,"pe":37.11,"pc":-1.34,"p":30.08,"sz":5719757571.0,"cje":393341320.88,"ud":-0.41,"v":127332.0,"yc":30.49,"zf":6.53,"zs":-0.3,"sjl":2.55,"zdf60":27.84,"zdfnc":10.55,"t":"2026-09-25 23:27:49"},{"dm":"300785","mc":"值得买","fm":-0.11,"h":36.5,"hs":8.65,"lb":0.94,"l":34.75,"lt":4524990270.0,"o":35.85,"pe":383.21,"pc":-4.0,"p":34.78,"sz":6916185352.0,"cje":399370927.0,"ud":-1.45,"v":112560.0,"yc":36.23,"zf":4.83,"zs":0.0,"sjl":3.58,"zdf60":-8.21,"zdfnc":-20.28,"t":"2026-09-25 23:27:49"},{"dm":"300783","mc":"三只松鼠","fm":0.06,"h":16.87,"hs":1.23,"lb":0.95,"l":16.54,"lt":4641476544.0,"o":16.75,"pe":13.36,"pc":-1.43,"p":16.56,"sz":6651926784.0,"cje":57422301.0,"ud":-0.24,"v":34465.0,"yc":16.8,"zf":1.96,"zs":0.0,"sjl":2.14,"zdf60":0.36,"zdfnc":-28.09,"t":"2026-09-25 23:27:49"},{"dm":"300782","mc":"卓胜微","fm":-0.16,"h":79.0,"hs":3.12,"lb":1.37,"l":75.7,"lt":34750091165.0,"o":76.66,"pe":-58.76,"pc":-1.28,"p":75.78,"sz":43572513799.0,"cje":1108230425.09,"ud":-0.98,"v":143049.0,"yc":76.76,"zf":4.3,"zs":-0.05,"sjl":3.36,"zdf60":-25.33,"zdfnc":-7.0,"t":"2026-09-25 23:27:49"},{"dm":"300781","mc":"因赛集团","fm":-0.11,"h":27.78,"hs":2.72,"lb":0.6,"l":26.73,"lt":3240408972.0,"o":27.18,"pe":120.67,"pc":-2.41,"p":26.75,"sz":4391690345.0,"cje":89405321.06,"ud":-0.66,"v":32982.0,"yc":27.41,"zf":3.83,"zs":-0.04,"sjl":7.88,"zdf60":-7.6,"zdfnc":-23.09,"t":"2026-09-25 23:27:49"},{"dm":"300779","mc":"惠城环保","fm":-0.1,"h":53.6,"hs":1.59,"lb":0.65,"l":52.12,"lt":11844828897.0,"o":53.44,"pe":-345.7,"pc":-3.01,"p":52.14,"sz":15501709770.0,"cje":190685830.24,"ud":-1.62,"v":36132.0,"yc":53.76,"zf":2.75,"zs":-0.02,"sjl":7.04,"zdf60":5.57,"zdfnc":-43.92,"t":"2026-09-25 23:27:49"},{"dm":"300777","mc":"中简科技","fm":-0.14,"h":21.44,"hs":0.91,"lb":0.95,"l":21.03,"lt":9070597423.0,"o":21.27,"pe":-93.52,"pc":-1.13,"p":21.05,"sz":9255843654.0,"cje":83141952.16,"ud":-0.24,"v":39194.0,"yc":21.29,"zf":1.93,"zs":-0.09,"sjl":2.09,"zdf60":-20.33,"zdfnc":-48.11,"t":"2026-09-25 23:27:49"},{"dm":"300776","mc":"帝尔激光","fm":0.42,"h":135.5,"hs":8.02,"lb":1.32,"l":125.0,"lt":23305215082.0,"o":127.95,"pe":60.61,"pc":0.45,"p":129.97,"sz":37071922246.0,"cje":1882699349.53,"ud":0.58,"v":143770.0,"yc":129.39,"zf":8.12,"zs":-0.01,"sjl":7.51,"zdf60":-30.27,"zdfnc":110.48,"t":"2026-09-25 23:27:49"},{"dm":"300775","mc":"三角防务","fm":0.29,"h":21.05,"hs":1.66,"lb":0.96,"l":20.46,"lt":10978448951.0,"o":20.9,"pe":138.23,"pc":-1.48,"p":20.65,"sz":11306989708.0,"cje":183139135.61,"ud":-0.31,"v":88414.0,"yc":20.96,"zf":2.81,"zs":0.44,"sjl":1.93,"zdf60":-5.36,"zdfnc":-31.85,"t":"2026-09-25 23:27:49"},{"dm":"300774","mc":"倍杰特","fm":0.1,"h":10.05,"hs":3.03,"lb":0.89,"l":9.75,"lt":1993836941.0,"o":9.99,"pe":-105.15,"pc":-2.59,"p":9.77,"sz":3993620958.0,"cje":61077860.27,"ud":-0.26,"v":61878.0,"yc":10.03,"zf":2.99,"zs":0.1,"sjl":2.74,"zdf60":-10.78,"zdfnc":-48.52,"t":"2026-09-25 23:27:49"},{"dm":"300773","mc":"拉卡拉","fm":0.0,"h":15.0,"hs":1.77,"lb":0.53,"l":14.71,"lt":15151436038.0,"o":14.9,"pe":11.97,"pc":-1.47,"p":14.73,"sz":16016384422.0,"cje":269583328.48,"ud":-0.22,"v":181899.0,"yc":14.95,"zf":1.94,"zs":0.0,"sjl":3.63,"zdf60":-3.16,"zdfnc":-25.83,"t":"2026-09-25 23:27:49"},{"dm":"300772","mc":"运达股份","fm":0.21,"h":9.57,"hs":2.07,"lb":0.95,"l":9.38,"lt":6609734440.0,"o":9.41,"pe":-14.96,"pc":0.32,"p":9.47,"sz":7451447766.0,"cje":137242634.9,"ud":0.03,"v":144765.0,"yc":9.44,"zf":2.01,"zs":0.32,"sjl":1.17,"zdf60":-20.75,"zdfnc":-50.16,"t":"2026-09-25 23:27:49"},{"dm":"300770","mc":"新媒股份","fm":0.0,"h":35.35,"hs":1.49,"lb":1.49,"l":34.75,"lt":8024475175.0,"o":34.88,"pe":13.41,"pc":1.03,"p":35.22,"sz":8024475175.0,"cje":119656418.85,"ud":0.36,"v":34041.0,"yc":34.86,"zf":1.72,"zs":0.0,"sjl":2.3,"zdf60":9.04,"zdfnc":-15.56,"t":"2026-09-25 23:27:49"},{"dm":"300769","mc":"德方纳米","fm":-0.17,"h":41.12,"hs":1.83,"lb":0.69,"l":40.06,"lt":10086213620.0,"o":41.0,"pe":12.32,"pc":-2.44,"p":40.06,"sz":11224332482.0,"cje":186840683.86,"ud":-1.0,"v":46176.0,"yc":41.06,"zf":2.58,"zs":-0.07,"sjl":2.07,"zdf60":-40.26,"zdfnc":-8.98,"t":"2026-09-25 23:27:49"},{"dm":"300768","mc":"迪普科技","fm":-0.13,"h":15.31,"hs":1.03,"lb":0.66,"l":15.05,"lt":6335245532.0,"o":15.2,"pe":66.95,"pc":-1.5,"p":15.06,"sz":9696065327.0,"cje":65620837.68,"ud":-0.23,"v":43275.0,"yc":15.29,"zf":1.7,"zs":0.07,"sjl":2.74,"zdf60":0.67,"zdfnc":-18.37,"t":"2026-09-25 23:27:49"},{"dm":"300767","mc":"震安科技","fm":-0.24,"h":22.28,"hs":4.07,"lb":0.96,"l":21.1,"lt":5076111990.0,"o":21.88,"pe":595.53,"pc":-0.24,"p":21.16,"sz":5846318152.0,"cje":211459866.9,"ud":-0.05,"v":97587.0,"yc":21.21,"zf":5.56,"zs":0.24,"sjl":3.82,"zdf60":-8.12,"zdfnc":1.73,"t":"2026-09-25 23:27:49"},{"dm":"300766","mc":"每日互动","fm":0.0,"h":22.21,"hs":2.55,"lb":0.65,"l":21.65,"lt":7748709023.0,"o":21.98,"pe":-394.45,"pc":-1.5,"p":21.65,"sz":8546332239.0,"cje":200196746.16,"ud":-0.33,"v":91437.0,"yc":21.98,"zf":2.55,"zs":-0.05,"sjl":5.44,"zdf60":1.41,"zdfnc":-33.93,"t":"2026-09-25 23:27:49"},{"dm":"300765","mc":"石药创新","fm":-0.05,"h":47.07,"hs":1.13,"lb":0.89,"l":44.1,"lt":62012778478.0,"o":46.84,"pe":24.59,"pc":-6.36,"p":44.15,"sz":62012778478.0,"cje":710873115.26,"ud":-3.0,"v":158258.0,"yc":47.15,"zf":6.3,"zs":-0.09,"sjl":15.75,"zdf60":28.01,"zdfnc":22.4,"t":"2026-09-25 23:27:49"},{"dm":"300763","mc":"锦浪科技","fm":-0.08,"h":55.08,"hs":2.09,"lb":0.84,"l":53.15,"lt":17092762770.0,"o":54.63,"pe":24.92,"pc":-3.31,"p":53.15,"sz":21084167788.0,"cje":360857216.6,"ud":-1.82,"v":67077.0,"yc":54.97,"zf":3.51,"zs":0.0,"sjl":2.26,"zdf60":-32.28,"zdfnc":-25.36,"t":"2026-09-25 23:27:49"},{"dm":"300762","mc":"上海瀚讯","fm":0.04,"h":27.15,"hs":1.95,"lb":0.88,"l":26.37,"lt":16578296381.0,"o":26.81,"pe":-82.03,"pc":-1.53,"p":26.4,"sz":17169364793.0,"cje":327265460.09,"ud":-0.41,"v":122448.0,"yc":26.81,"zf":2.91,"zs":0.11,"sjl":5.82,"zdf60":-40.0,"zdfnc":-36.66,"t":"2026-09-25 23:27:49"},{"dm":"300761","mc":"立华股份","fm":-0.29,"h":20.94,"hs":0.6,"lb":0.64,"l":20.33,"lt":13213386681.0,"o":20.63,"pe":-120.21,"pc":-1.49,"p":20.43,"sz":17290671468.0,"cje":79277893.67,"ud":-0.31,"v":38631.0,"yc":20.74,"zf":2.94,"zs":-0.05,"sjl":1.88,"zdf60":14.45,"zdfnc":-0.34,"t":"2026-09-25 23:27:49"},{"dm":"300760","mc":"迈瑞医疗","fm":-0.02,"h":156.35,"hs":0.41,"lb":0.94,"l":153.72,"lt":186272477630.0,"o":155.12,"pe":19.43,"pc":-1.03,"p":153.86,"sz":186447460454.0,"cje":766017522.34,"ud":-1.6,"v":49587.0,"yc":155.46,"zf":1.69,"zs":0.0,"sjl":4.79,"zdf60":11.6,"zdfnc":-17.97,"t":"2026-09-25 23:27:49"},{"dm":"300759","mc":"康龙化成","fm":-0.18,"h":45.27,"hs":2.73,"lb":0.67,"l":43.5,"lt":61771389999.0,"o":44.52,"pe":53.27,"pc":-3.38,"p":43.5,"sz":79921837818.0,"cje":1707084331.79,"ud":-1.52,"v":387424.0,"yc":45.02,"zf":3.93,"zs":0.0,"sjl":4.89,"zdf60":50.47,"zdfnc":54.09,"t":"2026-09-25 23:27:49"},{"dm":"300758","mc":"七彩化学","fm":-0.18,"h":11.48,"hs":0.97,"lb":0.72,"l":11.27,"lt":4068680844.0,"o":11.43,"pe":40.72,"pc":-1.05,"p":11.31,"sz":4513997798.0,"cje":39630049.0,"ud":-0.12,"v":34874.0,"yc":11.43,"zf":1.84,"zs":0.0,"sjl":2.51,"zdf60":-10.45,"zdfnc":-10.38,"t":"2026-09-25 23:27:49"},{"dm":"300757","mc":"罗博特科","fm":-0.17,"h":596.0,"hs":3.21,"lb":1.11,"l":565.86,"lt":91990047750.0,"o":596.0,"pe":7232.35,"pc":-5.37,"p":565.86,"sz":94842725690.0,"cje":3016553919.21,"ud":-32.12,"v":52242.0,"yc":597.98,"zf":5.04,"zs":-0.13,"sjl":56.98,"zdf60":6.91,"zdfnc":142.55,"t":"2026-09-25 23:27:49"},{"dm":"300756","mc":"金马游乐","fm":0.15,"h":34.23,"hs":2.35,"lb":0.55,"l":32.3,"lt":6218749501.0,"o":34.0,"pe":78.63,"pc":-4.0,"p":32.39,"sz":7146446876.0,"cje":149677772.3,"ud":-1.35,"v":45109.0,"yc":33.74,"zf":5.72,"zs":-0.52,"sjl":4.82,"zdf60":1.47,"zdfnc":-20.1,"t":"2026-09-25 23:27:49"},{"dm":"300755","mc":"华致酒行","fm":-0.18,"h":11.86,"hs":1.91,"lb":1.02,"l":11.32,"lt":4740690642.0,"o":11.59,"pe":-32.29,"pc":-2.65,"p":11.38,"sz":4743165792.0,"cje":91813189.0,"ud":-0.31,"v":79525.0,"yc":11.69,"zf":4.62,"zs":-0.18,"sjl":1.77,"zdf60":-0.09,"zdfnc":-35.41,"t":"2026-09-25 23:27:49"},{"dm":"300751","mc":"迈为股份","fm":-0.15,"h":200.92,"hs":1.64,"lb":0.57,"l":194.44,"lt":37509160648.0,"o":199.59,"pe":107.58,"pc":-3.38,"p":194.5,"sz":54246390764.0,"cje":621520748.38,"ud":-6.81,"v":31608.0,"yc":201.31,"zf":3.22,"zs":0.0,"sjl":6.86,"zdf60":-26.83,"zdfnc":-5.12,"t":"2026-09-25 23:27:49"},{"dm":"300750","mc":"宁德时代","fm":-0.08,"h":302.0,"hs":0.66,"lb":0.72,"l":293.0,"lt":1250491113861.0,"o":300.0,"pe":15.69,"pc":-2.49,"p":293.5,"sz":1358097782841.0,"cje":8290901343.77,"ud":-7.5,"v":280085.0,"yc":301.0,"zf":2.99,"zs":-0.05,"sjl":3.64,"zdf60":-22.96,"zdfnc":-18.23,"t":"2026-09-25 23:27:49"},{"dm":"300748","mc":"金力永磁","fm":-0.08,"h":25.74,"hs":0.94,"lb":0.89,"l":25.21,"lt":28625396637.0,"o":25.55,"pe":37.81,"pc":-1.02,"p":25.29,"sz":34950023753.0,"cje":269153342.01,"ud":-0.26,"v":105847.0,"yc":25.55,"zf":2.07,"zs":-0.04,"sjl":4.58,"zdf60":-23.36,"zdfnc":-25.38,"t":"2026-09-25 23:27:49"},{"dm":"300747","mc":"锐科激光","fm":0.38,"h":40.64,"hs":2.7,"lb":0.71,"l":39.18,"lt":20545045027.0,"o":40.32,"pe":69.51,"pc":-3.41,"p":39.36,"sz":22104576000.0,"cje":560119474.93,"ud":-1.39,"v":140955.0,"yc":40.75,"zf":3.58,"zs":0.31,"sjl":6.24,"zdf60":-15.04,"zdfnc":45.99,"t":"2026-09-25 23:27:49"},{"dm":"300745","mc":"欣锐科技","fm":0.69,"h":28.88,"hs":3.79,"lb":1.35,"l":27.59,"lt":3966768149.0,"o":28.12,"pe":100.98,"pc":-0.36,"p":27.89,"sz":4701320243.0,"cje":151593419.28,"ud":-0.1,"v":53886.0,"yc":27.99,"zf":4.61,"zs":0.61,"sjl":2.1,"zdf60":-35.31,"zdfnc":8.27,"t":"2026-09-25 23:27:49"},{"dm":"300741","mc":"华宝股份","fm":-0.6,"h":29.8,"hs":5.0,"lb":0.91,"l":26.57,"lt":16382332190.0,"o":29.3,"pe":74.43,"pc":-10.1,"p":26.6,"sz":16382408000.0,"cje":853318367.04,"ud":-2.99,"v":308009.0,"yc":29.59,"zf":10.92,"zs":0.0,"sjl":2.42,"zdf60":105.09,"zdfnc":44.41,"t":"2026-09-25 23:27:49"},{"dm":"300740","mc":"水羊股份","fm":-0.09,"h":22.74,"hs":12.07,"lb":1.25,"l":20.69,"lt":8711208971.0,"o":20.7,"pe":53.79,"pc":3.4,"p":21.3,"sz":9369920673.0,"cje":1063972262.3,"ud":0.7,"v":493663.0,"yc":20.6,"zf":9.95,"zs":0.0,"sjl":3.22,"zdf60":-3.92,"zdfnc":-10.28,"t":"2026-09-25 23:27:49"},{"dm":"300739","mc":"明阳电路","fm":0.1,"h":31.96,"hs":6.67,"lb":0.8,"l":30.03,"lt":9137745815.0,"o":31.51,"pe":118.61,"pc":-5.42,"p":30.16,"sz":11251645135.0,"cje":622015049.6,"ud":-1.73,"v":202104.0,"yc":31.89,"zf":6.05,"zs":0.43,"sjl":4.05,"zdf60":-8.13,"zdfnc":64.72,"t":"2026-09-25 23:27:49"},{"dm":"300738","mc":"奥飞数据","fm":-0.26,"h":19.66,"hs":1.82,"lb":0.64,"l":19.31,"lt":19018305438.0,"o":19.58,"pe":48.39,"pc":-2.03,"p":19.31,"sz":19024290765.0,"cje":348648533.17,"ud":-0.4,"v":178963.0,"yc":19.71,"zf":1.78,"zs":-0.16,"sjl":5.19,"zdf60":-7.61,"zdfnc":4.49,"t":"2026-09-25 23:27:49"},{"dm":"300737","mc":"科顺股份","fm":0.22,"h":4.88,"hs":4.09,"lb":1.11,"l":4.54,"lt":4054399941.0,"o":4.81,"pe":37.65,"pc":-5.77,"p":4.57,"sz":5073871369.0,"cje":168873070.31,"ud":-0.28,"v":363212.0,"yc":4.85,"zf":7.01,"zs":0.0,"sjl":1.29,"zdf60":-32.89,"zdfnc":-15.99,"t":"2026-09-25 23:27:49"},{"dm":"300735","mc":"光弘科技","fm":0.05,"h":18.75,"hs":0.93,"lb":0.66,"l":18.36,"lt":14047152005.0,"o":18.73,"pe":135.97,"pc":-0.86,"p":18.47,"sz":15054351784.0,"cje":130574510.4,"ud":-0.16,"v":70505.0,"yc":18.63,"zf":2.09,"zs":0.0,"sjl":2.7,"zdf60":-14.49,"zdfnc":-24.95,"t":"2026-09-25 23:27:49"},{"dm":"300733","mc":"西菱动力","fm":0.15,"h":13.8,"hs":1.59,"lb":0.48,"l":13.34,"lt":3915503064.0,"o":13.62,"pe":41.1,"pc":-2.76,"p":13.39,"sz":5310505306.0,"cje":63154360.3,"ud":-0.38,"v":46549.0,"yc":13.77,"zf":3.34,"zs":0.0,"sjl":2.99,"zdf60":9.22,"zdfnc":-7.53,"t":"2026-09-25 23:27:49"},{"dm":"300731","mc":"科创新源","fm":0.8,"h":55.32,"hs":8.56,"lb":1.41,"l":50.85,"lt":8887010636.0,"o":53.2,"pe":-1686.86,"pc":-0.17,"p":52.82,"sz":9364168611.0,"cje":765766913.04,"ud":-0.09,"v":143968.0,"yc":52.91,"zf":8.45,"zs":0.71,"sjl":15.17,"zdf60":-0.86,"zdfnc":31.62,"t":"2026-09-25 23:27:49"},{"dm":"300729","mc":"乐歌股份","fm":0.0,"h":11.48,"hs":1.29,"lb":0.64,"l":11.26,"lt":3707354455.0,"o":11.28,"pe":90.27,"pc":0.27,"p":11.3,"sz":3860231477.0,"cje":48333916.2,"ud":0.03,"v":42475.0,"yc":11.27,"zf":1.95,"zs":0.18,"sjl":1.09,"zdf60":14.95,"zdfnc":-15.1,"t":"2026-09-25 23:27:49"},{"dm":"300727","mc":"润禾材料","fm":0.0,"h":36.3,"hs":2.55,"lb":0.8,"l":34.52,"lt":5638405853.0,"o":36.04,"pe":77.59,"pc":-4.58,"p":34.78,"sz":6265142323.0,"cje":145641496.3,"ud":-1.67,"v":41304.0,"yc":36.45,"zf":4.88,"zs":0.2,"sjl":4.63,"zdf60":-10.08,"zdfnc":-1.58,"t":"2026-09-25 23:27:49"},{"dm":"300726","mc":"宏达电子","fm":-0.02,"h":60.1,"hs":3.98,"lb":0.56,"l":58.3,"lt":12529637056.0,"o":59.47,"pe":53.33,"pc":-1.77,"p":58.43,"sz":24063802143.0,"cje":503253809.42,"ud":-1.05,"v":85302.0,"yc":59.48,"zf":3.03,"zs":0.0,"sjl":4.89,"zdf60":-28.76,"zdfnc":17.07,"t":"2026-09-25 23:27:49"},{"dm":"300725","mc":"药石科技","fm":0.04,"h":55.55,"hs":13.94,"lb":1.0,"l":52.0,"lt":10557675932.0,"o":53.94,"pe":61.22,"pc":-4.18,"p":52.08,"sz":12176686319.0,"cje":1508211732.23,"ud":-2.27,"v":282555.0,"yc":54.35,"zf":6.53,"zs":0.1,"sjl":2.68,"zdf60":41.95,"zdfnc":36.41,"t":"2026-09-25 23:27:49"},{"dm":"300724","mc":"捷佳伟创","fm":-0.11,"h":55.72,"hs":2.05,"lb":0.87,"l":54.31,"lt":15781620316.0,"o":54.9,"pe":25.26,"pc":-1.59,"p":54.35,"sz":18929670526.0,"cje":327076309.33,"ud":-0.88,"v":59482.0,"yc":55.23,"zf":2.55,"zs":0.02,"sjl":1.42,"zdf60":-22.5,"zdfnc":-42.43,"t":"2026-09-25 23:27:49"},{"dm":"300723","mc":"一品红","fm":0.0,"h":34.43,"hs":1.32,"lb":1.0,"l":33.18,"lt":13917225727.0,"o":34.25,"pe":15.47,"pc":-3.4,"p":33.2,"sz":14996199831.0,"cje":184918842.2,"ud":-1.17,"v":55143.0,"yc":34.37,"zf":3.64,"zs":-0.03,"sjl":8.13,"zdf60":-16.33,"zdfnc":-1.04,"t":"2026-09-25 23:27:49"},{"dm":"300722","mc":"新余国科","fm":0.19,"h":21.88,"hs":0.72,"lb":0.79,"l":21.33,"lt":5936426496.0,"o":21.46,"pe":167.51,"pc":-0.19,"p":21.45,"sz":5936426496.0,"cje":42720770.3,"ud":-0.04,"v":19839.0,"yc":21.49,"zf":2.56,"zs":0.23,"sjl":9.26,"zdf60":-2.54,"zdfnc":-39.3,"t":"2026-09-25 23:27:49"},{"dm":"300720","mc":"海川智能","fm":0.28,"h":65.84,"hs":5.21,"lb":1.08,"l":61.56,"lt":11380174658.0,"o":62.53,"pe":553.15,"pc":-1.83,"p":61.8,"sz":12043414421.0,"cje":607893574.98,"ud":-1.15,"v":95933.0,"yc":62.95,"zf":6.8,"zs":-0.05,"sjl":20.69,"zdf60":-46.6,"zdfnc":82.62,"t":"2026-09-25 23:27:49"},{"dm":"300718","mc":"长盛轴承","fm":0.13,"h":55.53,"hs":4.31,"lb":2.25,"l":52.68,"lt":10707197791.0,"o":52.85,"pe":63.65,"pc":2.49,"p":54.38,"sz":16247603651.0,"cje":464405159.48,"ud":1.32,"v":84892.0,"yc":53.06,"zf":5.37,"zs":-0.02,"sjl":9.37,"zdf60":-15.51,"zdfnc":-36.1,"t":"2026-09-25 23:27:49"},{"dm":"300715","mc":"凯伦股份","fm":0.35,"h":14.58,"hs":1.9,"lb":0.65,"l":14.25,"lt":4638073158.0,"o":14.42,"pe":248.09,"pc":0.48,"p":14.52,"sz":5489364844.0,"cje":87444059.0,"ud":0.07,"v":60619.0,"yc":14.45,"zf":2.28,"zs":0.14,"sjl":3.04,"zdf60":-12.42,"zdfnc":39.08,"t":"2026-09-25 23:27:49"},{"dm":"300712","mc":"永福股份","fm":0.2,"h":20.55,"hs":0.79,"lb":0.82,"l":20.12,"lt":3816965804.0,"o":20.4,"pe":-72.92,"pc":-0.1,"p":20.44,"sz":3833440955.0,"cje":30012953.9,"ud":-0.02,"v":14772.0,"yc":20.46,"zf":2.1,"zs":0.44,"sjl":3.08,"zdf60":-5.72,"zdfnc":-22.22,"t":"2026-09-25 23:27:49"},{"dm":"300711","mc":"广哈通信","fm":0.27,"h":18.48,"hs":2.59,"lb":0.76,"l":17.93,"lt":4556147585.0,"o":18.13,"pe":219.73,"pc":1.21,"p":18.34,"sz":5143152811.0,"cje":117086051.88,"ud":0.22,"v":64295.0,"yc":18.12,"zf":3.04,"zs":0.05,"sjl":3.43,"zdf60":14.63,"zdfnc":-20.33,"t":"2026-09-25 23:27:49"},{"dm":"300709","mc":"精研科技","fm":0.03,"h":38.8,"hs":3.03,"lb":0.7,"l":37.71,"lt":5655345076.0,"o":38.78,"pe":252.19,"pc":-3.16,"p":37.74,"sz":7043936295.0,"cje":172859722.4,"ud":-1.23,"v":45347.0,"yc":38.97,"zf":2.8,"zs":-0.03,"sjl":3.15,"zdf60":-24.13,"zdfnc":-19.89,"t":"2026-09-25 23:27:49"},{"dm":"300708","mc":"聚灿光电","fm":0.0,"h":9.87,"hs":6.96,"lb":0.99,"l":9.45,"lt":6817525908.0,"o":9.8,"pe":57.85,"pc":-4.35,"p":9.45,"sz":8914442078.0,"cje":481511458.76,"ud":-0.43,"v":502097.0,"yc":9.88,"zf":4.25,"zs":-0.11,"sjl":3.01,"zdf60":16.96,"zdfnc":6.78,"t":"2026-09-25 23:27:49"},{"dm":"300706","mc":"阿石创","fm":0.04,"h":52.24,"hs":5.36,"lb":0.83,"l":50.29,"lt":5732495117.0,"o":51.34,"pe":104.83,"pc":-2.87,"p":50.36,"sz":7732088018.0,"cje":311435040.0,"ud":-1.49,"v":61006.0,"yc":51.85,"zf":3.76,"zs":0.0,"sjl":10.88,"zdf60":-34.71,"zdfnc":48.42,"t":"2026-09-25 23:27:49"},{"dm":"300705","mc":"九典制药","fm":-0.28,"h":11.11,"hs":1.29,"lb":0.87,"l":10.76,"lt":3980622791.0,"o":11.05,"pe":16.86,"pc":-2.8,"p":10.76,"sz":5383133247.0,"cje":51941246.0,"ud":-0.31,"v":47782.0,"yc":11.07,"zf":3.16,"zs":0.0,"sjl":2.11,"zdf60":2.97,"zdfnc":-26.2,"t":"2026-09-25 23:27:49"},{"dm":"300703","mc":"创源股份","fm":0.29,"h":14.09,"hs":2.58,"lb":0.64,"l":13.64,"lt":2324363687.0,"o":13.7,"pe":-117.4,"pc":-0.72,"p":13.7,"sz":2471368208.0,"cje":60580072.5,"ud":-0.1,"v":43849.0,"yc":13.8,"zf":3.26,"zs":0.0,"sjl":3.24,"zdf60":4.5,"zdfnc":-43.76,"t":"2026-09-25 23:27:49"},{"dm":"300702","mc":"天宇股份","fm":-0.28,"h":21.83,"hs":0.98,"lb":0.6,"l":21.28,"lt":4497411206.0,"o":21.44,"pe":35.67,"pc":-0.98,"p":21.3,"sz":7411913487.0,"cje":44352025.8,"ud":-0.21,"v":20670.0,"yc":21.51,"zf":2.56,"zs":-0.05,"sjl":2.08,"zdf60":-0.47,"zdfnc":-9.55,"t":"2026-09-25 23:27:49"},{"dm":"300700","mc":"岱勒新材","fm":0.0,"h":17.78,"hs":2.1,"lb":0.83,"l":17.18,"lt":6191227515.0,"o":17.29,"pe":435.43,"pc":-0.4,"p":17.42,"sz":6916242097.0,"cje":130288960.46,"ud":-0.07,"v":74670.0,"yc":17.49,"zf":3.43,"zs":-0.11,"sjl":8.9,"zdf60":-14.31,"zdfnc":41.05,"t":"2026-09-25 23:27:49"},{"dm":"300699","mc":"光威复材","fm":-0.04,"h":23.66,"hs":0.92,"lb":1.2,"l":23.03,"lt":18962448286.0,"o":23.48,"pe":48.15,"pc":-2.25,"p":23.03,"sz":19146036560.0,"cje":176250925.87,"ud":-0.53,"v":75797.0,"yc":23.56,"zf":2.67,"zs":-0.04,"sjl":3.5,"zdf60":-18.91,"zdfnc":-40.89,"t":"2026-09-25 23:27:49"},{"dm":"300698","mc":"万马科技","fm":0.11,"h":28.48,"hs":1.24,"lb":0.46,"l":27.66,"lt":3331527230.0,"o":28.3,"pe":106.02,"pc":-1.95,"p":27.72,"sz":3714480000.0,"cje":41614973.0,"ud":-0.55,"v":14875.0,"yc":28.27,"zf":2.9,"zs":-0.14,"sjl":6.75,"zdf60":1.84,"zdfnc":-34.2,"t":"2026-09-25 23:27:49"},{"dm":"300697","mc":"电工合金","fm":-0.2,"h":15.21,"hs":2.16,"lb":0.68,"l":14.81,"lt":4908976800.0,"o":15.1,"pe":27.31,"pc":-2.95,"p":14.82,"sz":6411724800.0,"cje":106816725.7,"ud":-0.45,"v":71477.0,"yc":15.27,"zf":2.62,"zs":0.0,"sjl":4.93,"zdf60":0.41,"zdfnc":-10.83,"t":"2026-09-25 23:27:49"},{"dm":"300696","mc":"爱乐达","fm":0.15,"h":21.23,"hs":1.55,"lb":0.81,"l":20.25,"lt":5587201001.0,"o":21.09,"pe":-229.2,"pc":-3.27,"p":20.4,"sz":6002679253.0,"cje":87508056.82,"ud":-0.69,"v":42537.0,"yc":21.09,"zf":4.65,"zs":0.05,"sjl":3.18,"zdf60":-18.43,"zdfnc":-35.93,"t":"2026-09-25 23:27:49"},{"dm":"300695","mc":"兆丰股份","fm":-0.02,"h":53.7,"hs":0.84,"lb":0.61,"l":51.03,"lt":5228396524.0,"o":53.7,"pe":182.33,"pc":-3.67,"p":51.13,"sz":5228396524.0,"cje":44655720.0,"ud":-1.95,"v":8557.0,"yc":53.08,"zf":5.03,"zs":0.04,"sjl":1.81,"zdf60":-15.31,"zdfnc":-48.82,"t":"2026-09-25 23:27:49"},{"dm":"300693","mc":"盛弘股份","fm":-0.08,"h":38.3,"hs":2.53,"lb":0.93,"l":37.04,"lt":9992250727.0,"o":38.07,"pe":25.45,"pc":-3.29,"p":37.06,"sz":11592213200.0,"cje":256238173.83,"ud":-1.26,"v":68253.0,"yc":38.32,"zf":3.29,"zs":0.0,"sjl":5.41,"zdf60":-17.46,"zdfnc":-1.04,"t":"2026-09-25 23:27:49"},{"dm":"300691","mc":"联合光电","fm":-0.32,"h":22.65,"hs":17.46,"lb":1.61,"l":21.25,"lt":4785602442.0,"o":21.64,"pe":372.7,"pc":3.44,"p":21.68,"sz":5832977247.0,"cje":838879321.13,"ud":0.72,"v":385444.0,"yc":20.96,"zf":6.68,"zs":0.79,"sjl":3.56,"zdf60":36.87,"zdfnc":25.54,"t":"2026-09-25 23:27:49"},{"dm":"300690","mc":"双一科技","fm":0.04,"h":25.38,"hs":13.43,"lb":1.73,"l":23.61,"lt":2801780278.0,"o":23.8,"pe":15.47,"pc":4.8,"p":25.11,"sz":4151911356.0,"cje":373148690.66,"ud":1.15,"v":149815.0,"yc":23.96,"zf":7.39,"zs":0.08,"sjl":2.52,"zdf60":11.7,"zdfnc":-23.35,"t":"2026-09-25 23:27:49"},{"dm":"300689","mc":"澄天伟业","fm":0.1,"h":69.35,"hs":3.36,"lb":0.64,"l":66.0,"lt":6803616198.0,"o":66.64,"pe":1415.36,"pc":-0.55,"p":66.87,"sz":7730172000.0,"cje":232171407.59,"ud":-0.37,"v":34186.0,"yc":67.24,"zf":4.98,"zs":0.03,"sjl":11.08,"zdf60":-2.07,"zdfnc":48.9,"t":"2026-09-25 23:27:49"},{"dm":"300688","mc":"创业黑马","fm":-0.14,"h":36.77,"hs":3.28,"lb":0.4,"l":35.56,"lt":5283756889.0,"o":36.0,"pe":-281.5,"pc":-1.85,"p":35.61,"sz":5960382713.0,"cje":175383533.24,"ud":-0.67,"v":48726.0,"yc":36.28,"zf":3.34,"zs":0.03,"sjl":16.91,"zdf60":35.35,"zdfnc":21.99,"t":"2026-09-25 23:27:49"},{"dm":"300687","mc":"赛意信息","fm":-0.03,"h":30.49,"hs":3.79,"lb":0.78,"l":29.4,"lt":9891195949.0,"o":29.8,"pe":107.35,"pc":-2.35,"p":29.45,"sz":12027721915.0,"cje":379483918.26,"ud":-0.71,"v":127258.0,"yc":30.16,"zf":3.61,"zs":0.03,"sjl":4.42,"zdf60":7.29,"zdfnc":28.21,"t":"2026-09-25 23:27:49"},{"dm":"300685","mc":"艾德生物","fm":-0.19,"h":21.4,"hs":5.23,"lb":1.14,"l":20.81,"lt":8107302619.0,"o":21.0,"pe":24.43,"pc":-0.95,"p":20.81,"sz":8118088567.0,"cje":428661067.57,"ud":-0.2,"v":203581.0,"yc":21.01,"zf":2.81,"zs":-0.05,"sjl":4.29,"zdf60":17.31,"zdfnc":3.95,"t":"2026-09-25 23:27:49"},{"dm":"300684","mc":"中石科技","fm":0.03,"h":123.19,"hs":10.85,"lb":1.01,"l":118.0,"lt":24314629976.0,"o":119.41,"pe":128.75,"pc":-0.74,"p":118.62,"sz":35527784032.0,"cje":2669456421.68,"ud":-0.88,"v":222311.0,"yc":119.5,"zf":4.34,"zs":-0.06,"sjl":17.15,"zdf60":104.52,"zdfnc":144.68,"t":"2026-09-25 23:27:49"},{"dm":"300682","mc":"朗新科技","fm":0.23,"h":8.99,"hs":1.07,"lb":0.92,"l":8.71,"lt":9036579813.0,"o":8.9,"pe":-26.11,"pc":-2.13,"p":8.74,"sz":9423781076.0,"cje":97256950.4,"ud":-0.19,"v":110325.0,"yc":8.93,"zf":3.14,"zs":0.11,"sjl":1.48,"zdf60":-11.54,"zdfnc":-41.81,"t":"2026-09-25 23:27:49"},{"dm":"300681","mc":"英搏尔","fm":0.31,"h":23.48,"hs":6.04,"lb":1.14,"l":22.42,"lt":5195688982.0,"o":22.83,"pe":29.29,"pc":-2.51,"p":22.51,"sz":6889305703.0,"cje":320065903.44,"ud":-0.58,"v":139513.0,"yc":23.09,"zf":4.59,"zs":0.09,"sjl":2.2,"zdf60":-22.88,"zdfnc":-9.96,"t":"2026-09-25 23:27:49"},{"dm":"300680","mc":"隆盛科技","fm":-0.24,"h":21.34,"hs":2.09,"lb":0.71,"l":20.68,"lt":4681240773.0,"o":20.98,"pe":35.72,"pc":-1.43,"p":20.68,"sz":6082275204.0,"cje":99294488.94,"ud":-0.3,"v":47410.0,"yc":20.98,"zf":3.15,"zs":-0.1,"sjl":3.02,"zdf60":-14.08,"zdfnc":-51.7,"t":"2026-09-25 23:27:49"},{"dm":"300679","mc":"电连技术","fm":-0.27,"h":46.3,"hs":5.22,"lb":1.04,"l":44.7,"lt":16075577241.0,"o":45.77,"pe":46.12,"pc":-3.25,"p":44.72,"sz":18997950400.0,"cje":854885664.9,"ud":-1.5,"v":187780.0,"yc":46.22,"zf":3.46,"zs":-0.02,"sjl":3.77,"zdf60":-26.23,"zdfnc":-7.68,"t":"2026-09-25 23:27:49"},{"dm":"300678","mc":"中科信息","fm":-0.05,"h":21.61,"hs":0.93,"lb":0.84,"l":21.12,"lt":6188454240.0,"o":21.52,"pe":557.65,"pc":-1.99,"p":21.14,"sz":6265606234.0,"cje":57958022.0,"ud":-0.43,"v":27226.0,"yc":21.57,"zf":2.27,"zs":0.05,"sjl":7.43,"zdf60":-6.5,"zdfnc":-31.14,"t":"2026-09-25 23:27:49"},{"dm":"300677","mc":"英科医疗","fm":-0.16,"h":49.83,"hs":1.4,"lb":0.91,"l":49.14,"lt":22880199577.0,"o":49.5,"pe":19.21,"pc":-1.33,"p":49.14,"sz":32174575344.0,"cje":322457336.35,"ud":-0.66,"v":65229.0,"yc":49.8,"zf":1.39,"zs":-0.04,"sjl":1.7,"zdf60":19.27,"zdfnc":26.98,"t":"2026-09-25 23:27:49"},{"dm":"300676","mc":"华大基因","fm":0.04,"h":48.3,"hs":6.18,"lb":1.52,"l":43.75,"lt":18771542064.0,"o":43.99,"pe":199.08,"pc":2.5,"p":45.12,"sz":18874466424.0,"cje":1189050975.71,"ud":1.1,"v":257242.0,"yc":44.02,"zf":10.34,"zs":0.02,"sjl":2.22,"zdf60":25.82,"zdfnc":-0.53,"t":"2026-09-25 23:27:49"},{"dm":"300674","mc":"宇信科技","fm":0.19,"h":16.46,"hs":1.28,"lb":0.63,"l":16.08,"lt":11349995736.0,"o":16.33,"pe":18.36,"pc":-1.94,"p":16.14,"sz":11363480948.0,"cje":145911572.95,"ud":-0.32,"v":89976.0,"yc":16.46,"zf":2.31,"zs":0.19,"sjl":2.42,"zdf60":5.98,"zdfnc":-32.64,"t":"2026-09-25 23:27:49"},{"dm":"300672","mc":"国科微","fm":-0.1,"h":200.5,"hs":2.92,"lb":0.61,"l":193.03,"lt":40658269871.0,"o":199.9,"pe":107.19,"pc":-3.86,"p":193.3,"sz":41965903972.0,"cje":1202941774.33,"ud":-7.77,"v":61352.0,"yc":201.07,"zf":3.72,"zs":-0.01,"sjl":10.46,"zdf60":-28.19,"zdfnc":79.61,"t":"2026-09-25 23:27:49"},{"dm":"300671","mc":"富满微","fm":-0.03,"h":62.18,"hs":5.47,"lb":0.59,"l":60.0,"lt":13430394556.0,"o":61.88,"pe":74.29,"pc":-3.39,"p":60.15,"sz":13466575082.0,"cje":743929074.39,"ud":-2.11,"v":122094.0,"yc":62.26,"zf":3.5,"zs":0.05,"sjl":7.74,"zdf60":-34.79,"zdfnc":88.62,"t":"2026-09-25 23:27:49"},{"dm":"300669","mc":"沪宁股份","fm":-0.08,"h":26.09,"hs":1.81,"lb":1.11,"l":24.88,"lt":4661048391.0,"o":25.06,"pe":742.07,"pc":3.48,"p":25.54,"sz":4921699134.0,"cje":84619487.0,"ud":0.86,"v":33097.0,"yc":24.68,"zf":4.9,"zs":-0.16,"sjl":5.68,"zdf60":-2.03,"zdfnc":-2.59,"t":"2026-09-25 23:27:49"},{"dm":"300666","mc":"江丰电子","fm":-0.04,"h":251.4,"hs":2.28,"lb":0.51,"l":243.21,"lt":53948100064.0,"o":251.19,"pe":62.29,"pc":-3.32,"p":243.62,"sz":67232075240.0,"cje":1247941336.83,"ud":-8.37,"v":50569.0,"yc":251.99,"zf":3.25,"zs":0.08,"sjl":9.22,"zdf60":-28.86,"zdfnc":165.9,"t":"2026-09-25 23:27:49"},{"dm":"300663","mc":"科蓝软件","fm":0.27,"h":7.59,"hs":2.26,"lb":0.58,"l":7.44,"lt":3448370849.0,"o":7.5,"pe":-23.81,"pc":-0.66,"p":7.49,"sz":3583672448.0,"cje":77987348.72,"ud":-0.05,"v":104083.0,"yc":7.54,"zf":1.99,"zs":0.27,"sjl":13.04,"zdf60":11.46,"zdfnc":-57.54,"t":"2026-09-25 23:27:49"},{"dm":"300662","mc":"科锐国际","fm":-0.29,"h":20.97,"hs":0.81,"lb":0.58,"l":20.6,"lt":4045204181.0,"o":20.84,"pe":13.38,"pc":-1.81,"p":20.6,"sz":4054210995.0,"cje":33089640.0,"ud":-0.38,"v":15966.0,"yc":20.98,"zf":1.76,"zs":-0.05,"sjl":1.69,"zdf60":17.71,"zdfnc":-17.93,"t":"2026-09-25 23:27:49"},{"dm":"300661","mc":"圣邦股份","fm":-0.07,"h":121.87,"hs":1.47,"lb":0.67,"l":118.19,"lt":72612619590.0,"o":121.28,"pe":98.39,"pc":-1.55,"p":120.55,"sz":82708287409.0,"cje":1066557995.97,"ud":-1.9,"v":88584.0,"yc":122.45,"zf":3.01,"zs":-0.02,"sjl":8.43,"zdf60":-15.11,"zdfnc":76.14,"t":"2026-09-25 23:27:49"},{"dm":"300660","mc":"江苏雷利","fm":-0.13,"h":24.3,"hs":0.62,"lb":0.85,"l":23.6,"lt":13727326017.0,"o":23.95,"pe":68.25,"pc":-1.25,"p":23.63,"sz":13735587609.0,"cje":86731905.32,"ud":-0.3,"v":36212.0,"yc":23.93,"zf":2.93,"zs":0.0,"sjl":3.9,"zdf60":-18.83,"zdfnc":-43.76,"t":"2026-09-25 23:27:49"},{"dm":"300658","mc":"延江股份","fm":0.0,"h":10.83,"hs":2.93,"lb":0.94,"l":10.51,"lt":2528368223.0,"o":10.6,"pe":38.72,"pc":-1.31,"p":10.56,"sz":3513988949.0,"cje":74632834.37,"ud":-0.14,"v":70119.0,"yc":10.7,"zf":2.99,"zs":-0.19,"sjl":2.65,"zdf60":-11.93,"zdfnc":-28.26,"t":"2026-09-25 23:27:49"},{"dm":"300657","mc":"弘信电子","fm":0.06,"h":37.2,"hs":3.61,"lb":0.61,"l":36.0,"lt":17216540026.0,"o":37.2,"pe":70.09,"pc":-3.12,"p":36.04,"sz":17375808282.0,"cje":629732176.56,"ud":-1.16,"v":172429.0,"yc":37.2,"zf":3.23,"zs":0.0,"sjl":9.75,"zdf60":-12.08,"zdfnc":30.3,"t":"2026-09-25 23:27:49"},{"dm":"300655","mc":"晶瑞电材","fm":-0.15,"h":13.75,"hs":2.35,"lb":0.6,"l":13.34,"lt":14960704160.0,"o":13.64,"pe":152.88,"pc":-2.27,"p":13.34,"sz":15029197123.0,"cje":355991194.45,"ud":-0.31,"v":263610.0,"yc":13.65,"zf":3.0,"zs":-0.22,"sjl":5.76,"zdf60":-39.17,"zdfnc":-13.09,"t":"2026-09-25 23:27:49"},{"dm":"300652","mc":"雷迪克","fm":0.24,"h":29.23,"hs":4.06,"lb":0.93,"l":28.3,"lt":3422998230.0,"o":29.1,"pe":45.36,"pc":-2.22,"p":28.65,"sz":3821639888.0,"cje":139229271.0,"ud":-0.65,"v":48564.0,"yc":29.3,"zf":3.17,"zs":0.1,"sjl":2.47,"zdf60":-15.41,"zdfnc":-47.68,"t":"2026-09-25 23:27:49"},{"dm":"300648","mc":"星云股份","fm":-0.15,"h":41.48,"hs":1.31,"lb":0.8,"l":39.05,"lt":5321634280.0,"o":40.55,"pe":187.38,"pc":-3.26,"p":39.19,"sz":6830088066.0,"cje":70110898.13,"ud":-1.32,"v":17772.0,"yc":40.51,"zf":6.0,"zs":-0.03,"sjl":5.72,"zdf60":-5.32,"zdfnc":-24.02,"t":"2026-09-25 23:27:49"},{"dm":"300643","mc":"万通智控","fm":0.06,"h":18.15,"hs":1.5,"lb":0.9,"l":17.55,"lt":4067347733.0,"o":18.08,"pe":20.52,"pc":-2.82,"p":17.6,"sz":4075840630.0,"cje":61455940.0,"ud":-0.51,"v":34626.0,"yc":18.11,"zf":3.31,"zs":0.23,"sjl":3.09,"zdf60":0.06,"zdfnc":-8.43,"t":"2026-09-25 23:27:49"},{"dm":"300641","mc":"正丹股份","fm":-0.07,"h":13.67,"hs":0.54,"lb":0.86,"l":13.38,"lt":7052763038.0,"o":13.67,"pe":14.89,"pc":-1.9,"p":13.42,"sz":7052811350.0,"cje":38180832.0,"ud":-0.26,"v":28298.0,"yc":13.68,"zf":2.12,"zs":0.0,"sjl":2.21,"zdf60":-19.35,"zdfnc":-21.75,"t":"2026-09-25 23:27:49"},{"dm":"300638","mc":"广和通","fm":-0.1,"h":20.97,"hs":1.87,"lb":0.47,"l":20.33,"lt":10809382540.0,"o":20.68,"pe":148.11,"pc":-1.5,"p":20.38,"sz":18313122437.0,"cje":203932227.88,"ud":-0.31,"v":99040.0,"yc":20.69,"zf":3.09,"zs":-0.1,"sjl":3.02,"zdf60":12.85,"zdfnc":-30.7,"t":"2026-09-25 23:27:49"},{"dm":"300634","mc":"彩讯股份","fm":-0.05,"h":21.94,"hs":2.62,"lb":0.59,"l":21.11,"lt":9206598200.0,"o":21.61,"pe":69.59,"pc":-2.97,"p":21.2,"sz":9565671080.0,"cje":244251338.08,"ud":-0.65,"v":113959.0,"yc":21.85,"zf":3.8,"zs":-0.05,"sjl":3.15,"zdf60":6.96,"zdfnc":-15.5,"t":"2026-09-25 23:27:49"},{"dm":"300633","mc":"开立医疗","fm":-0.16,"h":19.84,"hs":1.0,"lb":0.69,"l":19.26,"lt":5009840227.0,"o":19.65,"pe":296.97,"pc":-2.48,"p":19.26,"sz":8182370346.0,"cje":50694250.46,"ud":-0.49,"v":25984.0,"yc":19.75,"zf":2.94,"zs":0.0,"sjl":2.71,"zdf60":0.05,"zdfnc":-26.6,"t":"2026-09-25 23:27:49"},{"dm":"300632","mc":"光莆股份","fm":0.0,"h":19.73,"hs":6.33,"lb":0.89,"l":18.9,"lt":4412885424.0,"o":19.35,"pe":-120.19,"pc":0.21,"p":19.39,"sz":5917471612.0,"cje":278471823.4,"ud":0.04,"v":144148.0,"yc":19.35,"zf":4.29,"zs":0.0,"sjl":3.51,"zdf60":-24.61,"zdfnc":41.95,"t":"2026-09-25 23:27:49"},{"dm":"300629","mc":"新劲刚","fm":-0.05,"h":19.28,"hs":7.45,"lb":3.51,"l":17.91,"lt":4138910626.0,"o":18.2,"pe":80.34,"pc":4.84,"p":19.08,"sz":4797158930.0,"cje":303367080.36,"ud":0.88,"v":161651.0,"yc":18.2,"zf":7.53,"zs":0.0,"sjl":2.73,"zdf60":-9.44,"zdfnc":-19.43,"t":"2026-09-25 23:27:49"},{"dm":"300628","mc":"亿联网络","fm":-0.27,"h":41.82,"hs":0.84,"lb":0.9,"l":40.96,"lt":29731663790.0,"o":41.25,"pe":17.02,"pc":-1.35,"p":40.96,"sz":51892976722.0,"cje":251395100.62,"ud":-0.56,"v":60759.0,"yc":41.52,"zf":2.07,"zs":-0.22,"sjl":6.05,"zdf60":20.72,"zdfnc":21.0,"t":"2026-09-25 23:27:49"},{"dm":"300627","mc":"华测导航","fm":-0.11,"h":26.71,"hs":0.58,"lb":0.81,"l":26.28,"lt":17269425176.0,"o":26.65,"pe":31.31,"pc":-1.46,"p":26.28,"sz":20865548997.0,"cje":100645001.38,"ud":-0.39,"v":38036.0,"yc":26.67,"zf":1.61,"zs":-0.08,"sjl":4.75,"zdf60":-5.54,"zdfnc":-23.74,"t":"2026-09-25 23:27:49"},{"dm":"300624","mc":"万兴科技","fm":0.06,"h":50.39,"hs":3.68,"lb":0.67,"l":48.66,"lt":8345906948.0,"o":49.8,"pe":-68.3,"pc":-2.64,"p":48.74,"sz":9423212432.0,"cje":310901898.01,"ud":-1.32,"v":62987.0,"yc":50.06,"zf":3.46,"zs":-0.02,"sjl":9.8,"zdf60":-7.3,"zdfnc":-31.01,"t":"2026-09-25 23:27:49"},{"dm":"300623","mc":"捷捷微电","fm":-0.15,"h":34.95,"hs":2.41,"lb":0.54,"l":33.88,"lt":26054318969.0,"o":34.95,"pe":48.05,"pc":-3.0,"p":33.94,"sz":28608702051.0,"cje":634118756.16,"ud":-1.05,"v":184688.0,"yc":34.99,"zf":3.06,"zs":-0.12,"sjl":4.5,"zdf60":-15.17,"zdfnc":25.61,"t":"2026-09-25 23:27:49"},{"dm":"300622","mc":"博士眼镜","fm":0.0,"h":15.48,"hs":2.21,"lb":0.42,"l":15.12,"lt":3347278775.0,"o":15.4,"pe":29.12,"pc":-1.62,"p":15.16,"sz":4835976692.0,"cje":74509467.37,"ud":-0.25,"v":48844.0,"yc":15.41,"zf":2.34,"zs":0.13,"sjl":5.52,"zdf60":6.24,"zdfnc":-30.55,"t":"2026-09-25 23:27:49"},{"dm":"300620","mc":"光库科技","fm":-0.11,"h":292.81,"hs":3.2,"lb":0.66,"l":278.0,"lt":68759419676.0,"o":288.28,"pe":233.4,"pc":-3.87,"p":278.0,"sz":69272191510.0,"cje":2249321007.58,"ud":-11.18,"v":79186.0,"yc":289.18,"zf":5.12,"zs":0.0,"sjl":30.69,"zdf60":-14.3,"zdfnc":89.31,"t":"2026-09-25 23:27:49"},{"dm":"300619","mc":"金银河","fm":0.0,"h":27.5,"hs":3.14,"lb":1.04,"l":26.29,"lt":5082641984.0,"o":27.1,"pe":201.29,"pc":-1.98,"p":26.69,"sz":6037266123.0,"cje":160080691.27,"ud":-0.54,"v":59838.0,"yc":27.23,"zf":4.44,"zs":0.07,"sjl":3.76,"zdf60":-16.1,"zdfnc":-20.9,"t":"2026-09-25 23:27:49"},{"dm":"300618","mc":"寒锐钴业","fm":-0.1,"h":32.1,"hs":0.89,"lb":0.87,"l":31.28,"lt":8523695462.0,"o":31.86,"pe":49.11,"pc":-2.58,"p":31.28,"sz":9687325006.0,"cje":76506360.85,"ud":-0.83,"v":24222.0,"yc":32.11,"zf":2.55,"zs":-0.03,"sjl":1.74,"zdf60":-12.26,"zdfnc":-30.55,"t":"2026-09-25 23:27:49"},{"dm":"300617","mc":"安靠智电","fm":-0.06,"h":35.97,"hs":1.28,"lb":0.69,"l":35.2,"lt":4904984612.0,"o":35.9,"pe":38.29,"pc":-1.62,"p":35.32,"sz":5852794692.0,"cje":63503278.0,"ud":-0.58,"v":17832.0,"yc":35.9,"zf":2.14,"zs":0.0,"sjl":1.92,"zdf60":-30.36,"zdfnc":10.72,"t":"2026-09-25 23:27:49"},{"dm":"300613","mc":"富瀚微","fm":-0.11,"h":89.88,"hs":5.74,"lb":0.76,"l":86.1,"lt":19086676236.0,"o":86.7,"pe":28.92,"pc":0.33,"p":86.88,"sz":20233928894.0,"cje":1107194893.44,"ud":0.29,"v":126112.0,"yc":86.59,"zf":4.37,"zs":-0.07,"sjl":6.37,"zdf60":17.17,"zdfnc":88.95,"t":"2026-09-25 23:27:49"},{"dm":"300611","mc":"美力科技","fm":-0.07,"h":28.57,"hs":1.74,"lb":0.68,"l":27.82,"lt":4125788904.0,"o":28.29,"pe":25.21,"pc":-1.94,"p":27.82,"sz":5872097598.0,"cje":72345791.11,"ud":-0.55,"v":25766.0,"yc":28.37,"zf":2.64,"zs":-0.07,"sjl":4.55,"zdf60":10.48,"zdfnc":2.62,"t":"2026-09-25 23:27:49"},{"dm":"300607","mc":"拓斯达","fm":-0.03,"h":33.42,"hs":5.4,"lb":0.92,"l":32.1,"lt":11121623400.0,"o":32.13,"pe":73.68,"pc":-0.56,"p":32.22,"sz":15368051115.0,"cje":610244221.26,"ud":-0.18,"v":186562.0,"yc":32.4,"zf":4.07,"zs":-0.03,"sjl":5.19,"zdf60":-30.92,"zdfnc":-2.1,"t":"2026-09-25 23:27:49"},{"dm":"300604","mc":"长川科技","fm":-0.1,"h":270.67,"hs":2.23,"lb":0.62,"l":261.0,"lt":127753806285.0,"o":269.5,"pe":87.42,"pc":-3.75,"p":261.0,"sz":168496952634.0,"cje":2893293065.06,"ud":-10.18,"v":108945.0,"yc":271.18,"zf":3.57,"zs":-0.08,"sjl":19.32,"zdf60":-13.42,"zdfnc":157.88,"t":"2026-09-25 23:27:49"},{"dm":"300603","mc":"立昂技术","fm":-0.12,"h":8.2,"hs":1.68,"lb":0.61,"l":8.05,"lt":3010148205.0,"o":8.13,"pe":-38.24,"pc":-0.98,"p":8.05,"sz":3741625760.0,"cje":50978503.24,"ud":-0.08,"v":62847.0,"yc":8.13,"zf":1.85,"zs":-0.12,"sjl":3.01,"zdf60":4.95,"zdfnc":-17.18,"t":"2026-09-25 23:27:49"},{"dm":"300602","mc":"飞荣达","fm":0.05,"h":38.89,"hs":3.19,"lb":0.75,"l":37.41,"lt":15032188408.0,"o":38.76,"pe":43.5,"pc":-3.92,"p":37.47,"sz":21974042854.0,"cje":486714350.89,"ud":-1.53,"v":128015.0,"yc":39.0,"zf":3.79,"zs":0.03,"sjl":5.02,"zdf60":-19.56,"zdfnc":13.2,"t":"2026-09-25 23:27:49"},{"dm":"300601","mc":"康泰生物","fm":0.23,"h":13.24,"hs":2.14,"lb":0.78,"l":12.83,"lt":11597115833.0,"o":13.14,"pe":142.76,"pc":-2.28,"p":12.88,"sz":14386061839.0,"cje":249476521.0,"ud":-0.3,"v":192488.0,"yc":13.18,"zf":3.11,"zs":0.23,"sjl":1.58,"zdf60":9.8,"zdfnc":-12.62,"t":"2026-09-25 23:27:49"},{"dm":"300598","mc":"诚迈科技","fm":0.26,"h":31.0,"hs":1.52,"lb":0.65,"l":30.51,"lt":6675115335.0,"o":30.85,"pe":-152.21,"pc":-0.26,"p":30.77,"sz":6676528171.0,"cje":100977721.7,"ud":-0.08,"v":32905.0,"yc":30.85,"zf":1.59,"zs":0.42,"sjl":4.65,"zdf60":8.92,"zdfnc":-33.07,"t":"2026-09-25 23:27:49"},{"dm":"300596","mc":"利安隆","fm":0.2,"h":41.44,"hs":0.81,"lb":0.88,"l":40.37,"lt":9340928054.0,"o":40.67,"pe":15.71,"pc":-0.32,"p":40.68,"sz":9340928054.0,"cje":76634066.0,"ud":-0.13,"v":18708.0,"yc":40.81,"zf":2.62,"zs":0.15,"sjl":1.87,"zdf60":-24.78,"zdfnc":-2.59,"t":"2026-09-25 23:27:49"},{"dm":"300595","mc":"欧普康视","fm":-0.2,"h":10.34,"hs":0.91,"lb":0.94,"l":10.07,"lt":6745112128.0,"o":10.27,"pe":19.46,"pc":-1.75,"p":10.09,"sz":9024058175.0,"cje":61979165.0,"ud":-0.18,"v":60876.0,"yc":10.27,"zf":2.63,"zs":0.0,"sjl":1.79,"zdf60":-7.35,"zdfnc":-30.7,"t":"2026-09-25 23:27:49"},{"dm":"300593","mc":"新雷能","fm":1.95,"h":33.62,"hs":3.13,"lb":0.87,"l":32.33,"lt":15047761086.0,"o":33.55,"pe":-121.84,"pc":-0.68,"p":33.42,"sz":18130298834.0,"cje":461803636.16,"ud":-0.23,"v":140771.0,"yc":33.65,"zf":3.83,"zs":1.98,"sjl":7.81,"zdf60":24.24,"zdfnc":12.3,"t":"2026-09-25 23:27:49"},{"dm":"300592","mc":"华凯易佰","fm":0.1,"h":20.64,"hs":3.09,"lb":0.59,"l":19.8,"lt":6829578423.0,"o":20.64,"pe":23.55,"pc":-4.06,"p":19.86,"sz":7769814474.0,"cje":213992179.2,"ud":-0.84,"v":106371.0,"yc":20.7,"zf":4.06,"zs":-0.05,"sjl":3.27,"zdf60":11.57,"zdfnc":87.18,"t":"2026-09-25 23:27:49"},{"dm":"300590","mc":"移为通信","fm":-0.17,"h":11.95,"hs":3.79,"lb":0.9,"l":11.61,"lt":4157805571.0,"o":11.66,"pe":30.44,"pc":-1.27,"p":11.62,"sz":5371188572.0,"cje":159199499.3,"ud":-0.15,"v":135437.0,"yc":11.77,"zf":2.89,"zs":-0.17,"sjl":2.91,"zdf60":-19.53,"zdfnc":-7.48,"t":"2026-09-25 23:27:49"},{"dm":"300589","mc":"江龙船艇","fm":-0.22,"h":13.78,"hs":6.38,"lb":0.73,"l":13.42,"lt":3026513522.0,"o":13.71,"pe":-164.09,"pc":0.07,"p":13.6,"sz":5136284746.0,"cje":193157095.66,"ud":0.01,"v":142039.0,"yc":13.59,"zf":2.65,"zs":-0.15,"sjl":7.6,"zdf60":13.9,"zdfnc":-24.65,"t":"2026-09-25 23:27:49"},{"dm":"300587","mc":"天铁科技","fm":0.21,"h":5.19,"hs":4.34,"lb":1.42,"l":4.77,"lt":5042013928.0,"o":5.1,"pe":96.47,"pc":-6.81,"p":4.79,"sz":6218707538.0,"cje":226247111.6,"ud":-0.35,"v":456846.0,"yc":5.14,"zf":8.17,"zs":0.21,"sjl":2.73,"zdf60":23.45,"zdfnc":-21.86,"t":"2026-09-25 23:27:49"},{"dm":"300586","mc":"美联新材","fm":0.11,"h":9.78,"hs":2.95,"lb":0.63,"l":9.34,"lt":5016052341.0,"o":9.7,"pe":328.66,"pc":-3.9,"p":9.37,"sz":6664099964.0,"cje":149574742.29,"ud":-0.38,"v":157860.0,"yc":9.75,"zf":4.51,"zs":0.0,"sjl":3.59,"zdf60":-39.51,"zdfnc":-13.96,"t":"2026-09-25 23:27:49"},{"dm":"300584","mc":"海辰药业","fm":0.1,"h":31.39,"hs":2.26,"lb":0.84,"l":30.19,"lt":2483657195.0,"o":31.1,"pe":56.59,"pc":-3.36,"p":30.24,"sz":3628800000.0,"cje":56913883.0,"ud":-1.05,"v":18553.0,"yc":31.29,"zf":3.84,"zs":0.03,"sjl":3.38,"zdf60":-20.17,"zdfnc":-39.66,"t":"2026-09-25 23:27:49"},{"dm":"300581","mc":"晨曦航空","fm":-0.3,"h":10.32,"hs":1.21,"lb":0.82,"l":10.05,"lt":5545104224.0,"o":10.13,"pe":-83.34,"pc":-0.69,"p":10.08,"sz":5545104224.0,"cje":67937078.78,"ud":-0.07,"v":66804.0,"yc":10.15,"zf":2.66,"zs":-0.2,"sjl":6.21,"zdf60":-9.19,"zdfnc":-38.87,"t":"2026-09-25 23:27:49"},{"dm":"300580","mc":"贝斯特","fm":0.27,"h":19.14,"hs":1.46,"lb":0.88,"l":18.37,"lt":8724057033.0,"o":18.83,"pe":31.71,"pc":-1.96,"p":18.46,"sz":9272878187.0,"cje":129451132.46,"ud":-0.37,"v":69200.0,"yc":18.83,"zf":4.09,"zs":0.27,"sjl":2.77,"zdf60":-14.66,"zdfnc":-29.41,"t":"2026-09-25 23:27:49"},{"dm":"300579","mc":"数字认证","fm":-0.13,"h":23.95,"hs":1.32,"lb":0.59,"l":23.22,"lt":6104844441.0,"o":23.9,"pe":-64.44,"pc":-2.68,"p":23.23,"sz":6272100000.0,"cje":81538308.17,"ud":-0.64,"v":34812.0,"yc":23.87,"zf":3.06,"zs":0.0,"sjl":8.33,"zdf60":13.54,"zdfnc":-30.88,"t":"2026-09-25 23:27:49"},{"dm":"300577","mc":"开润股份","fm":-0.15,"h":19.62,"hs":0.85,"lb":0.42,"l":19.22,"lt":2757308461.0,"o":19.27,"pe":10.99,"pc":-0.31,"p":19.34,"sz":4638433017.0,"cje":23461268.0,"ud":-0.06,"v":12070.0,"yc":19.4,"zf":2.06,"zs":-0.41,"sjl":2.25,"zdf60":30.41,"zdfnc":-7.24,"t":"2026-09-25 23:27:49"},{"dm":"300576","mc":"容大感光","fm":-0.1,"h":30.04,"hs":3.09,"lb":0.58,"l":29.1,"lt":7613737267.0,"o":29.59,"pe":141.02,"pc":-2.58,"p":29.11,"sz":11751368538.0,"cje":237812369.23,"ud":-0.77,"v":80779.0,"yc":29.88,"zf":3.15,"zs":-0.1,"sjl":6.75,"zdf60":-41.95,"zdfnc":-16.78,"t":"2026-09-25 23:27:49"},{"dm":"300573","mc":"兴齐眼药","fm":-0.06,"h":36.8,"hs":1.15,"lb":0.75,"l":35.88,"lt":9759274821.0,"o":36.6,"pe":14.79,"pc":-2.18,"p":35.88,"sz":12734449731.0,"cje":113477755.48,"ud":-0.8,"v":31394.0,"yc":36.68,"zf":2.51,"zs":-0.06,"sjl":6.19,"zdf60":-14.16,"zdfnc":-24.45,"t":"2026-09-25 23:27:49"},{"dm":"300572","mc":"安车检测","fm":-0.04,"h":25.38,"hs":2.27,"lb":0.99,"l":24.53,"lt":4457329580.0,"o":24.79,"pe":-73.92,"pc":-1.09,"p":24.58,"sz":5628544999.0,"cje":102386867.89,"ud":-0.27,"v":41135.0,"yc":24.85,"zf":3.42,"zs":0.08,"sjl":3.48,"zdf60":-8.32,"zdfnc":-13.54,"t":"2026-09-25 23:27:49"},{"dm":"300570","mc":"太辰光","fm":0.17,"h":227.94,"hs":5.97,"lb":0.53,"l":216.0,"lt":42111363970.0,"o":225.94,"pe":141.13,"pc":-3.13,"p":219.11,"sz":49765767828.0,"cje":2550807817.24,"ud":-7.07,"v":114763.0,"yc":226.18,"zf":5.28,"zs":0.05,"sjl":29.83,"zdf60":-6.64,"zdfnc":91.28,"t":"2026-09-25 23:27:49"},{"dm":"300569","mc":"天能重工","fm":0.19,"h":5.35,"hs":7.49,"lb":2.74,"l":4.91,"lt":5383741128.0,"o":4.94,"pe":53.11,"pc":6.88,"p":5.28,"sz":5399994167.0,"cje":399412551.7,"ud":0.34,"v":763595.0,"yc":4.94,"zf":8.91,"zs":0.0,"sjl":1.03,"zdf60":7.54,"zdfnc":-7.69,"t":"2026-09-25 23:27:49"},{"dm":"300568","mc":"星源材质","fm":0.11,"h":17.7,"hs":7.77,"lb":1.59,"l":17.04,"lt":21153032145.0,"o":17.42,"pe":64.15,"pc":2.94,"p":17.5,"sz":26169834933.0,"cje":1636071688.84,"ud":0.5,"v":939242.0,"yc":17.0,"zf":3.88,"zs":0.06,"sjl":2.4,"zdf60":-13.96,"zdfnc":14.83,"t":"2026-09-25 23:27:49"},{"dm":"300567","mc":"精测电子","fm":-0.08,"h":209.87,"hs":2.36,"lb":0.9,"l":201.16,"lt":46022982298.0,"o":208.0,"pe":377.86,"pc":-3.79,"p":202.7,"sz":56704685684.0,"cje":1095210755.76,"ud":-7.98,"v":53549.0,"yc":210.68,"zf":4.13,"zs":-0.01,"sjl":10.18,"zdf60":-24.91,"zdfnc":122.75,"t":"2026-09-25 23:27:49"},{"dm":"300566","mc":"激智科技","fm":0.15,"h":28.11,"hs":11.19,"lb":1.15,"l":26.03,"lt":5925426466.0,"o":27.56,"pe":29.68,"pc":-5.19,"p":26.14,"sz":6851414845.0,"cje":681480770.13,"ud":-1.43,"v":253590.0,"yc":27.57,"zf":7.54,"zs":-0.04,"sjl":2.74,"zdf60":-32.87,"zdfnc":44.42,"t":"2026-09-25 23:27:49"},{"dm":"300563","mc":"神宇股份","fm":0.19,"h":26.64,"hs":4.39,"lb":0.5,"l":25.67,"lt":3265829033.0,"o":26.64,"pe":109.11,"pc":-3.3,"p":25.77,"sz":4693699198.0,"cje":144491286.0,"ud":-0.88,"v":55588.0,"yc":26.65,"zf":3.64,"zs":0.23,"sjl":4.17,"zdf60":-8.78,"zdfnc":-29.36,"t":"2026-09-25 23:27:49"},{"dm":"300561","mc":"汇金科技","fm":-0.27,"h":15.3,"hs":5.64,"lb":0.98,"l":14.73,"lt":3550778065.0,"o":15.2,"pe":-504.75,"pc":-4.97,"p":14.73,"sz":4833030472.0,"cje":202749873.26,"ud":-0.77,"v":136077.0,"yc":15.5,"zf":3.68,"zs":-0.07,"sjl":8.26,"zdf60":-10.62,"zdfnc":0.34,"t":"2026-09-25 23:27:49"},{"dm":"300559","mc":"佳发教育","fm":-0.16,"h":13.11,"hs":1.3,"lb":0.51,"l":12.69,"lt":3957660516.0,"o":13.05,"pe":111.01,"pc":-2.15,"p":12.72,"sz":5081825292.0,"cje":52231051.0,"ud":-0.28,"v":40597.0,"yc":13.0,"zf":3.23,"zs":0.08,"sjl":4.33,"zdf60":22.43,"zdfnc":1.44,"t":"2026-09-25 23:27:49"},{"dm":"300558","mc":"贝达药业","fm":-0.08,"h":50.2,"hs":2.08,"lb":0.71,"l":48.22,"lt":20361710629.0,"o":50.05,"pe":33.79,"pc":-4.23,"p":48.23,"sz":20417287168.0,"cje":429309726.7,"ud":-2.13,"v":87631.0,"yc":50.36,"zf":3.93,"zs":-0.02,"sjl":3.03,"zdf60":-28.23,"zdfnc":3.63,"t":"2026-09-25 23:27:49"},{"dm":"300552","mc":"万集科技","fm":-0.15,"h":20.5,"hs":1.65,"lb":0.71,"l":20.01,"lt":2763293252.0,"o":20.12,"pe":-66.43,"pc":-0.89,"p":20.03,"sz":4269056233.0,"cje":45892101.39,"ud":-0.18,"v":22725.0,"yc":20.21,"zf":2.42,"zs":0.05,"sjl":2.47,"zdf60":-14.66,"zdfnc":-34.03,"t":"2026-09-25 23:27:49"},{"dm":"300551","mc":"古鳌科技","fm":-0.09,"h":12.18,"hs":2.31,"lb":0.9,"l":11.67,"lt":3832977951.0,"o":11.87,"pe":6.29,"pc":-1.51,"p":11.71,"sz":3982135845.0,"cje":89986806.38,"ud":-0.18,"v":75699.0,"yc":11.89,"zf":4.29,"zs":0.09,"sjl":6.21,"zdf60":20.72,"zdfnc":-29.63,"t":"2026-09-25 23:27:49"},{"dm":"300548","mc":"长芯博创","fm":-0.34,"h":240.88,"hs":2.9,"lb":0.68,"l":229.8,"lt":67974748405.0,"o":239.11,"pe":105.95,"pc":-3.34,"p":231.02,"sz":68112493618.0,"cje":1988266717.81,"ud":-7.98,"v":85280.0,"yc":239.0,"zf":4.64,"zs":-0.38,"sjl":32.59,"zdf60":4.2,"zdfnc":63.02,"t":"2026-09-25 23:27:49"},{"dm":"300547","mc":"川环科技","fm":-0.08,"h":25.07,"hs":2.52,"lb":0.67,"l":24.43,"lt":4381788141.0,"o":24.8,"pe":35.45,"pc":-1.72,"p":24.55,"sz":5325046572.0,"cje":110748625.0,"ud":-0.43,"v":44914.0,"yc":24.98,"zf":2.56,"zs":-0.08,"sjl":3.91,"zdf60":-30.79,"zdfnc":-37.24,"t":"2026-09-25 23:27:49"},{"dm":"300546","mc":"雄帝科技","fm":0.06,"h":16.86,"hs":1.55,"lb":0.5,"l":16.55,"lt":2297130953.0,"o":16.55,"pe":-109.55,"pc":-1.07,"p":16.65,"sz":3124367355.0,"cje":35609283.5,"ud":-0.18,"v":21346.0,"yc":16.83,"zf":1.84,"zs":0.18,"sjl":2.78,"zdf60":10.41,"zdfnc":-36.33,"t":"2026-09-25 23:27:49"},{"dm":"300545","mc":"联得装备","fm":0.0,"h":29.44,"hs":10.94,"lb":1.38,"l":27.5,"lt":3441479829.0,"o":29.11,"pe":49.07,"pc":-6.35,"p":27.72,"sz":5162271373.0,"cje":383688893.0,"ud":-1.88,"v":135763.0,"yc":29.6,"zf":6.55,"zs":-0.04,"sjl":2.35,"zdf60":-33.81,"zdfnc":-9.38,"t":"2026-09-25 23:27:49"},{"dm":"300542","mc":"新晨科技","fm":0.0,"h":12.5,"hs":1.07,"lb":0.49,"l":12.23,"lt":3086406328.0,"o":12.48,"pe":-190.69,"pc":-1.53,"p":12.25,"sz":3657358763.0,"cje":33155238.0,"ud":-0.19,"v":26895.0,"yc":12.44,"zf":2.17,"zs":0.0,"sjl":6.76,"zdf60":10.66,"zdfnc":-40.21,"t":"2026-09-25 23:27:49"},{"dm":"300541","mc":"先进数通","fm":0.0,"h":9.57,"hs":0.85,"lb":0.67,"l":9.42,"lt":3655387781.0,"o":9.53,"pe":-136.16,"pc":-1.36,"p":9.42,"sz":4051019115.0,"cje":31428919.34,"ud":-0.13,"v":33132.0,"yc":9.55,"zf":1.57,"zs":-0.11,"sjl":2.4,"zdf60":-1.46,"zdfnc":-37.16,"t":"2026-09-25 23:27:49"},{"dm":"300540","mc":"蜀道装备","fm":0.08,"h":27.85,"hs":6.85,"lb":1.6,"l":26.41,"lt":5476203687.0,"o":26.6,"pe":88.61,"pc":-0.3,"p":26.49,"sz":6028907577.0,"cje":383327069.62,"ud":-0.08,"v":141552.0,"yc":26.57,"zf":5.42,"zs":0.0,"sjl":5.22,"zdf60":-36.51,"zdfnc":32.78,"t":"2026-09-25 23:27:49"},{"dm":"300539","mc":"横河精密","fm":-0.11,"h":18.38,"hs":3.41,"lb":0.68,"l":17.91,"lt":3914888087.0,"o":18.28,"pe":119.48,"pc":-2.29,"p":17.92,"sz":4814694743.0,"cje":135126574.0,"ud":-0.42,"v":74497.0,"yc":18.34,"zf":2.56,"zs":0.0,"sjl":4.18,"zdf60":-23.87,"zdfnc":-57.16,"t":"2026-09-25 23:27:49"},{"dm":"300537","mc":"广信材料","fm":-0.19,"h":21.89,"hs":4.46,"lb":0.54,"l":21.21,"lt":3223427705.0,"o":21.5,"pe":148.21,"pc":-1.58,"p":21.24,"sz":4401126679.0,"cje":145553624.16,"ud":-0.34,"v":67620.0,"yc":21.58,"zf":3.15,"zs":0.14,"sjl":4.84,"zdf60":-38.31,"zdfnc":-2.7,"t":"2026-09-25 23:27:49"},{"dm":"300533","mc":"冰川网络","fm":-0.07,"h":14.26,"hs":1.75,"lb":0.66,"l":13.89,"lt":3215120315.0,"o":14.05,"pe":-100.72,"pc":-1.28,"p":13.92,"sz":4569194871.0,"cje":56631498.68,"ud":-0.18,"v":40379.0,"yc":14.1,"zf":2.62,"zs":-0.14,"sjl":3.58,"zdf60":-13.59,"zdfnc":-42.22,"t":"2026-09-25 23:27:49"},{"dm":"300532","mc":"今天国际","fm":0.0,"h":7.46,"hs":0.96,"lb":0.77,"l":7.33,"lt":4479948989.0,"o":7.33,"pe":17.79,"pc":0.68,"p":7.41,"sz":4710094623.0,"cje":42934546.39,"ud":0.05,"v":57891.0,"yc":7.36,"zf":1.77,"zs":0.0,"sjl":2.57,"zdf60":14.53,"zdfnc":-10.4,"t":"2026-09-25 23:27:49"},{"dm":"300531","mc":"优博讯","fm":-0.2,"h":15.47,"hs":1.02,"lb":0.51,"l":15.23,"lt":4745794988.0,"o":15.35,"pe":25.78,"pc":-1.1,"p":15.23,"sz":4890032637.0,"cje":48719409.0,"ud":-0.17,"v":31782.0,"yc":15.4,"zf":1.56,"zs":-0.13,"sjl":3.28,"zdf60":3.04,"zdfnc":-15.2,"t":"2026-09-25 23:27:49"},{"dm":"300530","mc":"领湃科技","fm":0.0,"h":19.3,"hs":1.26,"lb":0.56,"l":18.8,"lt":3263636699.0,"o":19.11,"pe":-95.26,"pc":-0.63,"p":18.98,"sz":3263636699.0,"cje":41512272.0,"ud":-0.12,"v":21730.0,"yc":19.1,"zf":2.62,"zs":0.05,"sjl":37.32,"zdf60":11.58,"zdfnc":-28.91,"t":"2026-09-25 23:27:49"},{"dm":"300529","mc":"健帆生物","fm":-0.33,"h":15.27,"hs":0.69,"lb":0.91,"l":14.94,"lt":7665535042.0,"o":15.16,"pe":15.64,"pc":-1.38,"p":14.96,"sz":11947134914.0,"cje":53269701.45,"ud":-0.21,"v":35300.0,"yc":15.17,"zf":2.18,"zs":-0.07,"sjl":3.58,"zdf60":-7.71,"zdfnc":-21.96,"t":"2026-09-25 23:27:49"},{"dm":"300528","mc":"幸福蓝海","fm":-0.07,"h":13.87,"hs":1.58,"lb":0.49,"l":13.56,"lt":5063743454.0,"o":13.86,"pe":-55.37,"pc":-1.16,"p":13.59,"sz":5063743454.0,"cje":80618461.2,"ud":-0.16,"v":59015.0,"yc":13.75,"zf":2.25,"zs":-0.15,"sjl":14.8,"zdf60":-4.83,"zdfnc":-34.63,"t":"2026-09-25 23:27:49"},{"dm":"300525","mc":"博思软件","fm":-0.26,"h":7.84,"hs":1.19,"lb":0.69,"l":7.71,"lt":4757002306.0,"o":7.8,"pe":-60.62,"pc":-1.02,"p":7.73,"sz":5810143018.0,"cje":56844029.99,"ud":-0.08,"v":73240.0,"yc":7.81,"zf":1.66,"zs":-0.13,"sjl":2.39,"zdf60":1.84,"zdfnc":-44.94,"t":"2026-09-25 23:27:49"},{"dm":"300523","mc":"辰安科技","fm":0.23,"h":22.91,"hs":2.77,"lb":1.55,"l":21.86,"lt":5120195940.0,"o":22.82,"pe":-43.44,"pc":-3.8,"p":22.01,"sz":5120354412.0,"cje":143436320.48,"ud":-0.87,"v":64522.0,"yc":22.88,"zf":4.59,"zs":0.14,"sjl":5.51,"zdf60":20.67,"zdfnc":-8.02,"t":"2026-09-25 23:27:49"},{"dm":"300520","mc":"科大国创","fm":-0.04,"h":25.39,"hs":8.69,"lb":2.02,"l":23.79,"lt":6736571349.0,"o":25.1,"pe":-32.38,"pc":-6.98,"p":23.87,"sz":6970780400.0,"cje":594330240.05,"ud":-1.79,"v":245131.0,"yc":25.66,"zf":6.24,"zs":-0.08,"sjl":4.24,"zdf60":-10.36,"zdfnc":-31.58,"t":"2026-09-25 23:27:49"},{"dm":"300516","mc":"久之洋","fm":0.03,"h":36.26,"hs":1.45,"lb":0.66,"l":35.4,"lt":8973720000.0,"o":35.74,"pe":325.79,"pc":-1.06,"p":35.61,"sz":8973720000.0,"cje":131221120.8,"ud":-0.38,"v":36656.0,"yc":35.99,"zf":2.39,"zs":0.08,"sjl":6.87,"zdf60":1.19,"zdfnc":-38.18,"t":"2026-09-25 23:27:49"},{"dm":"300507","mc":"苏奥传感","fm":0.0,"h":6.52,"hs":0.73,"lb":0.83,"l":6.36,"lt":4965854804.0,"o":6.46,"pe":78.37,"pc":-1.54,"p":6.38,"sz":5129534719.0,"cje":36514313.52,"ud":-0.1,"v":56810.0,"yc":6.48,"zf":2.47,"zs":0.31,"sjl":2.37,"zdf60":-13.2,"zdfnc":-30.12,"t":"2026-09-25 23:27:49"},{"dm":"300506","mc":"名家汇","fm":0.0,"h":5.02,"hs":2.76,"lb":1.3,"l":4.85,"lt":3804982565.0,"o":4.92,"pe":-106.57,"pc":0.2,"p":5.0,"sz":7127982845.0,"cje":104460253.2,"ud":0.01,"v":210233.0,"yc":4.99,"zf":3.41,"zs":0.2,"sjl":5.29,"zdf60":-19.09,"zdfnc":19.05,"t":"2026-09-25 23:27:49"},{"dm":"300505","mc":"川金诺","fm":-0.27,"h":19.17,"hs":3.39,"lb":0.46,"l":18.73,"lt":4078713942.0,"o":19.05,"pe":20.82,"pc":-1.0,"p":18.77,"sz":5159263407.0,"cje":139514935.99,"ud":-0.19,"v":73752.0,"yc":18.96,"zf":2.32,"zs":-0.16,"sjl":1.76,"zdf60":-26.31,"zdfnc":-14.64,"t":"2026-09-25 23:27:49"},{"dm":"300503","mc":"昊志机电","fm":0.03,"h":67.84,"hs":4.02,"lb":1.04,"l":65.22,"lt":15891177562.0,"o":66.8,"pe":43.67,"pc":-2.74,"p":65.32,"sz":20294188889.0,"cje":648787096.74,"ud":-1.84,"v":97783.0,"yc":67.16,"zf":3.9,"zs":0.02,"sjl":12.67,"zdf60":-31.16,"zdfnc":2.67,"t":"2026-09-25 23:27:49"},{"dm":"300502","mc":"新易盛","fm":-0.11,"h":452.89,"hs":1.99,"lb":0.74,"l":435.0,"lt":545804830380.0,"o":451.26,"pe":40.29,"pc":-3.59,"p":435.0,"sz":606710715060.0,"cje":11072857487.24,"ud":-16.2,"v":250150.0,"yc":451.2,"zf":3.96,"zs":-0.08,"sjl":24.97,"zdf60":-14.54,"zdfnc":41.67,"t":"2026-09-25 23:27:49"},{"dm":"300499","mc":"高澜股份","fm":-0.06,"h":36.75,"hs":7.31,"lb":0.65,"l":35.45,"lt":9760619151.0,"o":35.74,"pe":213.05,"pc":-0.28,"p":35.92,"sz":10964528419.0,"cje":717768246.08,"ud":-0.1,"v":198739.0,"yc":36.02,"zf":3.61,"zs":0.0,"sjl":7.93,"zdf60":-0.64,"zdfnc":17.35,"t":"2026-09-25 23:27:49"},{"dm":"300498","mc":"温氏股份","fm":-0.07,"h":14.8,"hs":0.36,"lb":0.77,"l":14.47,"lt":86274718350.0,"o":14.76,"pe":-11.06,"pc":-1.89,"p":14.51,"sz":96548514216.0,"cje":313854744.84,"ud":-0.28,"v":215377.0,"yc":14.79,"zf":2.23,"zs":-0.21,"sjl":2.76,"zdf60":10.09,"zdfnc":-13.01,"t":"2026-09-25 23:27:49"},{"dm":"300497","mc":"富祥股份","fm":-0.16,"h":19.96,"hs":9.77,"lb":0.92,"l":18.58,"lt":8477358811.0,"o":19.96,"pe":28.28,"pc":-7.05,"p":18.58,"sz":10008097194.0,"cje":847993299.22,"ud":-1.41,"v":445598.0,"yc":19.99,"zf":6.9,"zs":-0.21,"sjl":4.28,"zdf60":-17.61,"zdfnc":23.37,"t":"2026-09-25 23:27:49"},{"dm":"300496","mc":"中科创达","fm":-0.11,"h":56.27,"hs":1.37,"lb":0.63,"l":55.04,"lt":20338980736.0,"o":56.0,"pe":51.74,"pc":-1.91,"p":55.04,"sz":25412906652.0,"cje":281299554.26,"ud":-1.07,"v":50598.0,"yc":56.11,"zf":2.19,"zs":-0.04,"sjl":2.4,"zdf60":-9.92,"zdfnc":-18.24,"t":"2026-09-25 23:27:49"},{"dm":"300494","mc":"盛天网络","fm":-0.13,"h":8.09,"hs":0.95,"lb":0.68,"l":7.93,"lt":3162883660.0,"o":8.02,"pe":-16.43,"pc":-1.37,"p":7.94,"sz":3894650003.0,"cje":30248908.0,"ud":-0.11,"v":37861.0,"yc":8.05,"zf":1.99,"zs":-0.13,"sjl":2.94,"zdf60":-6.26,"zdfnc":-34.81,"t":"2026-09-25 23:27:49"},{"dm":"300493","mc":"润欣科技","fm":0.0,"h":13.39,"hs":1.58,"lb":0.64,"l":13.12,"lt":6729155583.0,"o":13.25,"pe":72.84,"pc":-1.05,"p":13.14,"sz":6734526558.0,"cje":107034978.69,"ud":-0.14,"v":80818.0,"yc":13.28,"zf":2.03,"zs":0.0,"sjl":5.64,"zdf60":-7.85,"zdfnc":-34.53,"t":"2026-09-25 23:27:49"},{"dm":"300492","mc":"华图山鼎","fm":0.05,"h":22.23,"hs":1.0,"lb":1.09,"l":21.61,"lt":6045718904.0,"o":21.77,"pe":92.88,"pc":0.46,"p":21.96,"sz":6045718904.0,"cje":60286474.47,"ud":0.1,"v":27561.0,"yc":21.86,"zf":2.84,"zs":-0.09,"sjl":29.51,"zdf60":-15.64,"zdfnc":-58.57,"t":"2026-09-25 23:27:49"},{"dm":"300490","mc":"华自科技","fm":-0.09,"h":10.79,"hs":1.63,"lb":0.59,"l":10.59,"lt":4160011031.0,"o":10.74,"pe":19.21,"pc":-1.76,"p":10.59,"sz":4221922438.0,"cje":68368125.8,"ud":-0.19,"v":64077.0,"yc":10.78,"zf":1.86,"zs":-0.09,"sjl":1.87,"zdf60":-19.22,"zdfnc":-11.68,"t":"2026-09-25 23:27:49"},{"dm":"300489","mc":"光智科技","fm":0.06,"h":288.88,"hs":10.91,"lb":0.92,"l":263.0,"lt":37370552166.0,"o":264.8,"pe":-2047.77,"pc":2.7,"p":271.15,"sz":37732646960.0,"cje":4130208574.0,"ud":7.13,"v":150389.0,"yc":264.02,"zf":9.8,"zs":0.08,"sjl":48.5,"zdf60":-6.18,"zdfnc":433.76,"t":"2026-09-25 23:27:49"},{"dm":"300488","mc":"恒锋工具","fm":-0.29,"h":39.0,"hs":3.26,"lb":0.67,"l":37.33,"lt":6085909802.0,"o":38.82,"pe":33.59,"pc":-1.68,"p":37.51,"sz":7172692095.0,"cje":200950161.26,"ud":-0.64,"v":52874.0,"yc":38.15,"zf":4.38,"zs":-0.27,"sjl":3.27,"zdf60":-20.28,"zdfnc":15.99,"t":"2026-09-25 23:27:49"},{"dm":"300487","mc":"蓝晓科技","fm":-0.01,"h":70.48,"hs":1.0,"lb":0.71,"l":68.6,"lt":21164367380.0,"o":70.0,"pe":41.6,"pc":-2.4,"p":68.71,"sz":34983068422.0,"cje":213233875.75,"ud":-1.69,"v":30756.0,"yc":70.4,"zf":2.67,"zs":0.16,"sjl":7.74,"zdf60":1.79,"zdfnc":11.58,"t":"2026-09-25 23:27:49"},{"dm":"300486","mc":"东杰智能","fm":-0.17,"h":18.08,"hs":0.85,"lb":0.72,"l":17.72,"lt":8505008546.0,"o":17.73,"pe":341.26,"pc":0.17,"p":17.83,"sz":8507565529.0,"cje":72436373.0,"ud":0.03,"v":40398.0,"yc":17.8,"zf":2.02,"zs":-0.28,"sjl":5.0,"zdf60":-17.64,"zdfnc":-9.03,"t":"2026-09-25 23:27:49"},{"dm":"300485","mc":"赛升药业","fm":0.0,"h":8.74,"hs":1.44,"lb":0.8,"l":8.47,"lt":2330586316.0,"o":8.71,"pe":-14.26,"pc":-2.18,"p":8.51,"sz":4098981064.0,"cje":33746940.0,"ud":-0.19,"v":39361.0,"yc":8.7,"zf":3.1,"zs":0.12,"sjl":1.28,"zdf60":-12.54,"zdfnc":-19.34,"t":"2026-09-25 23:27:49"},{"dm":"300483","mc":"首华燃气","fm":0.09,"h":23.66,"hs":2.43,"lb":0.94,"l":22.7,"lt":8898064464.0,"o":23.55,"pe":23.86,"pc":-1.53,"p":23.14,"sz":8911393104.0,"cje":216512621.48,"ud":-0.36,"v":93611.0,"yc":23.5,"zf":4.09,"zs":0.09,"sjl":2.29,"zdf60":18.91,"zdfnc":63.19,"t":"2026-09-25 23:27:49"},{"dm":"300482","mc":"万孚生物","fm":-0.36,"h":16.75,"hs":1.03,"lb":0.98,"l":16.41,"lt":7044217760.0,"o":16.5,"pe":31.35,"pc":-1.08,"p":16.41,"sz":7682393339.0,"cje":72951973.0,"ud":-0.18,"v":44048.0,"yc":16.59,"zf":2.05,"zs":0.0,"sjl":1.44,"zdf60":-3.64,"zdfnc":-15.98,"t":"2026-09-25 23:27:49"},{"dm":"300481","mc":"濮阳惠成","fm":-0.14,"h":14.3,"hs":1.97,"lb":0.75,"l":14.04,"lt":4072334011.0,"o":14.2,"pe":32.93,"pc":-1.89,"p":14.04,"sz":4097650350.0,"cje":80706623.2,"ud":-0.27,"v":57116.0,"yc":14.31,"zf":1.82,"zs":-0.07,"sjl":1.73,"zdf60":-30.77,"zdfnc":-7.02,"t":"2026-09-25 23:27:49"},{"dm":"300480","mc":"光力科技","fm":0.12,"h":33.39,"hs":2.59,"lb":0.65,"l":32.07,"lt":8326795088.0,"o":32.64,"pe":80.24,"pc":-2.4,"p":32.15,"sz":11902656590.0,"cje":218870870.0,"ud":-0.79,"v":67201.0,"yc":32.94,"zf":4.01,"zs":-0.03,"sjl":6.64,"zdf60":-25.06,"zdfnc":92.4,"t":"2026-09-25 23:27:49"},{"dm":"300476","mc":"胜宏科技","fm":-0.09,"h":242.6,"hs":2.95,"lb":0.64,"l":232.61,"lt":201322211752.0,"o":241.0,"pe":40.02,"pc":-4.75,"p":232.69,"sz":228684198137.0,"cje":6013160907.17,"ud":-11.61,"v":254955.0,"yc":244.3,"zf":4.09,"zs":0.0,"sjl":6.03,"zdf60":-23.98,"zdfnc":-18.52,"t":"2026-09-25 23:27:49"},{"dm":"300475","mc":"香农芯创","fm":-0.11,"h":180.06,"hs":3.36,"lb":0.58,"l":172.76,"lt":77531700765.0,"o":179.03,"pe":11.15,"pc":-3.44,"p":172.87,"sz":81169685261.0,"cje":2645197313.62,"ud":-6.16,"v":150915.0,"yc":179.03,"zf":4.08,"zs":0.01,"sjl":11.37,"zdf60":-34.01,"zdfnc":19.83,"t":"2026-09-25 23:27:49"},{"dm":"300474","mc":"景嘉微","fm":-0.08,"h":53.4,"hs":2.53,"lb":0.98,"l":51.4,"lt":21372701785.0,"o":53.28,"pe":-127.29,"pc":-1.31,"p":52.58,"sz":27479318745.0,"cje":539535722.75,"ud":-0.7,"v":102830.0,"yc":53.28,"zf":3.75,"zs":-0.17,"sjl":4.06,"zdf60":-10.58,"zdfnc":-26.84,"t":"2026-09-25 23:27:49"},{"dm":"300473","mc":"德尔股份","fm":0.0,"h":37.17,"hs":7.14,"lb":0.91,"l":35.56,"lt":5567597657.0,"o":36.43,"pe":33.02,"pc":-0.19,"p":36.36,"sz":6278004246.0,"cje":400184637.0,"ud":-0.07,"v":109380.0,"yc":36.43,"zf":4.42,"zs":0.06,"sjl":3.22,"zdf60":19.06,"zdfnc":22.1,"t":"2026-09-25 23:27:49"},{"dm":"300471","mc":"厚普股份","fm":0.1,"h":10.07,"hs":0.93,"lb":0.69,"l":9.9,"lt":3736396930.0,"o":9.93,"pe":28.22,"pc":0.0,"p":9.97,"sz":4687482548.0,"cje":34647310.74,"ud":0.0,"v":34673.0,"yc":9.97,"zf":1.71,"zs":-0.1,"sjl":2.84,"zdf60":7.9,"zdfnc":-20.87,"t":"2026-09-25 23:27:49"},{"dm":"300470","mc":"中密控股","fm":0.0,"h":27.98,"hs":0.5,"lb":0.65,"l":27.54,"lt":5450384000.0,"o":27.78,"pe":21.29,"pc":-1.18,"p":27.62,"sz":5743157436.0,"cje":27149209.0,"ud":-0.33,"v":9787.0,"yc":27.95,"zf":1.57,"zs":0.11,"sjl":1.95,"zdf60":-11.13,"zdfnc":-25.55,"t":"2026-09-25 23:27:49"},{"dm":"300469","mc":"信息发展","fm":-0.1,"h":50.63,"hs":1.64,"lb":0.98,"l":48.7,"lt":12130356968.0,"o":49.96,"pe":-91.17,"pc":-3.44,"p":48.89,"sz":12136396105.0,"cje":200846366.26,"ud":-1.74,"v":40710.0,"yc":50.63,"zf":3.81,"zs":-0.04,"sjl":61.02,"zdf60":-9.02,"zdfnc":-20.89,"t":"2026-09-25 23:27:49"},{"dm":"300468","mc":"四方精创","fm":-0.24,"h":21.89,"hs":3.96,"lb":0.6,"l":21.21,"lt":11246627374.0,"o":21.87,"pe":154.92,"pc":-3.24,"p":21.22,"sz":11260377616.0,"cje":449817275.86,"ud":-0.71,"v":209716.0,"yc":21.93,"zf":3.1,"zs":0.0,"sjl":6.85,"zdf60":1.82,"zdfnc":-45.27,"t":"2026-09-25 23:27:49"},{"dm":"300467","mc":"迅游科技","fm":0.12,"h":33.65,"hs":1.2,"lb":0.86,"l":32.61,"lt":5461488136.0,"o":33.5,"pe":336.2,"pc":-2.3,"p":32.68,"sz":6640736034.0,"cje":65930876.0,"ud":-0.77,"v":19980.0,"yc":33.45,"zf":3.11,"zs":0.09,"sjl":10.19,"zdf60":-3.88,"zdfnc":13.87,"t":"2026-09-25 23:27:49"},{"dm":"300466","mc":"赛摩智能","fm":0.0,"h":7.2,"hs":0.69,"lb":0.76,"l":7.11,"lt":3283656089.0,"o":7.13,"pe":153.7,"pc":0.0,"p":7.13,"sz":3818328244.0,"cje":22883365.9,"ud":0.0,"v":31998.0,"yc":7.13,"zf":1.26,"zs":-0.14,"sjl":5.45,"zdf60":-0.7,"zdfnc":-29.05,"t":"2026-09-25 23:27:49"},{"dm":"300465","mc":"高伟达","fm":0.18,"h":11.34,"hs":1.36,"lb":0.76,"l":11.06,"lt":4938930343.0,"o":11.3,"pe":268.74,"pc":-1.59,"p":11.13,"sz":4938930343.0,"cje":67293439.0,"ud":-0.18,"v":60170.0,"yc":11.31,"zf":2.48,"zs":0.09,"sjl":7.13,"zdf60":0.27,"zdfnc":-44.71,"t":"2026-09-25 23:27:49"},{"dm":"300463","mc":"迈克生物","fm":0.0,"h":9.46,"hs":0.76,"lb":0.74,"l":9.28,"lt":4571870123.0,"o":9.38,"pe":82.08,"pc":-1.06,"p":9.3,"sz":5623399603.0,"cje":34973984.4,"ud":-0.1,"v":37383.0,"yc":9.4,"zf":1.91,"zs":0.11,"sjl":0.89,"zdf60":8.9,"zdfnc":-16.89,"t":"2026-09-25 23:27:49"},{"dm":"300461","mc":"田中精机","fm":0.11,"h":37.2,"hs":4.4,"lb":0.67,"l":35.15,"lt":5202369689.0,"o":36.19,"pe":-167.97,"pc":-0.75,"p":35.95,"sz":5663515977.0,"cje":230898649.52,"ud":-0.27,"v":63720.0,"yc":36.22,"zf":5.66,"zs":0.28,"sjl":10.09,"zdf60":-9.97,"zdfnc":88.42,"t":"2026-09-25 23:27:49"},{"dm":"300459","mc":"汤姆猫","fm":0.0,"h":3.57,"hs":1.8,"lb":0.81,"l":3.47,"lt":11467236258.0,"o":3.54,"pe":118.92,"pc":-1.69,"p":3.49,"sz":12270180177.0,"cje":207708630.12,"ud":-0.06,"v":591477.0,"yc":3.55,"zf":2.82,"zs":0.0,"sjl":15.89,"zdf60":1.75,"zdfnc":-23.97,"t":"2026-09-25 23:27:49"},{"dm":"300458","mc":"全志科技","fm":-0.12,"h":34.29,"hs":3.7,"lb":0.64,"l":33.39,"lt":27200800446.0,"o":33.75,"pe":33.86,"pc":-1.07,"p":33.41,"sz":33197423830.0,"cje":1018141730.88,"ud":-0.36,"v":301559.0,"yc":33.77,"zf":2.67,"zs":0.0,"sjl":9.53,"zdf60":-10.16,"zdfnc":-4.16,"t":"2026-09-25 23:27:49"},{"dm":"300457","mc":"赢合科技","fm":0.1,"h":21.45,"hs":1.22,"lb":0.65,"l":20.81,"lt":13433021477.0,"o":21.15,"pe":19.19,"pc":-1.79,"p":20.87,"sz":13462545535.0,"cje":165789646.42,"ud":-0.38,"v":78675.0,"yc":21.25,"zf":3.01,"zs":0.0,"sjl":1.89,"zdf60":-0.1,"zdfnc":-24.85,"t":"2026-09-25 23:27:49"},{"dm":"300456","mc":"赛微电子","fm":0.0,"h":38.88,"hs":4.36,"lb":0.61,"l":37.5,"lt":22432506010.0,"o":38.7,"pe":5.09,"pc":-3.74,"p":37.54,"sz":27487281050.0,"cje":988751124.32,"ud":-1.46,"v":260545.0,"yc":39.0,"zf":3.54,"zs":0.11,"sjl":3.04,"zdf60":-12.31,"zdfnc":-32.47,"t":"2026-09-25 23:27:49"},{"dm":"300455","mc":"航天智装","fm":0.0,"h":17.28,"hs":0.73,"lb":1.11,"l":16.81,"lt":11971747933.0,"o":17.07,"pe":2376.41,"pc":-0.35,"p":16.94,"sz":12158988836.0,"cje":87342025.0,"ud":-0.06,"v":51270.0,"yc":17.0,"zf":2.76,"zs":-0.06,"sjl":7.28,"zdf60":-19.45,"zdfnc":-43.61,"t":"2026-09-25 23:27:49"},{"dm":"300454","mc":"深信服","fm":-0.13,"h":148.0,"hs":2.99,"lb":0.6,"l":141.86,"lt":40893324182.0,"o":147.97,"pe":132.5,"pc":-3.03,"p":141.99,"sz":61277070219.0,"cje":1238967530.8,"ud":-4.44,"v":86086.0,"yc":146.43,"zf":4.19,"zs":0.04,"sjl":5.53,"zdf60":51.54,"zdfnc":23.42,"t":"2026-09-25 23:27:49"},{"dm":"300451","mc":"创业慧康","fm":0.29,"h":3.51,"hs":1.38,"lb":0.89,"l":3.44,"lt":5282444768.0,"o":3.48,"pe":-13.55,"pc":-0.86,"p":3.45,"sz":5344480187.0,"cje":73225341.79,"ud":-0.03,"v":211256.0,"yc":3.48,"zf":2.01,"zs":0.0,"sjl":1.4,"zdf60":6.15,"zdfnc":-28.72,"t":"2026-09-25 23:27:49"},{"dm":"300450","mc":"先导智能","fm":0.06,"h":33.07,"hs":1.65,"lb":0.87,"l":32.06,"lt":50072780746.0,"o":32.35,"pe":28.12,"pc":-0.93,"p":32.11,"sz":53759250246.0,"cje":832870468.79,"ud":-0.3,"v":256560.0,"yc":32.41,"zf":3.12,"zs":0.09,"sjl":2.99,"zdf60":-16.64,"zdfnc":-35.39,"t":"2026-09-25 23:27:49"},{"dm":"300448","mc":"浩云科技","fm":-0.18,"h":5.88,"hs":3.27,"lb":1.88,"l":5.57,"lt":3565715312.0,"o":5.6,"pe":-225.16,"pc":-1.06,"p":5.58,"sz":3774965301.0,"cje":119467920.0,"ud":-0.06,"v":209245.0,"yc":5.64,"zf":5.5,"zs":0.18,"sjl":3.18,"zdf60":-4.45,"zdfnc":-28.46,"t":"2026-09-25 23:27:49"},{"dm":"300447","mc":"全信股份","fm":-0.28,"h":14.28,"hs":1.63,"lb":1.0,"l":14.0,"lt":2832426579.0,"o":14.01,"pe":83.82,"pc":-0.14,"p":14.06,"sz":4391083873.0,"cje":46430390.0,"ud":-0.02,"v":32869.0,"yc":14.08,"zf":1.99,"zs":0.21,"sjl":2.19,"zdf60":-3.63,"zdfnc":-21.98,"t":"2026-09-25 23:27:49"},{"dm":"300446","mc":"航天智造","fm":0.08,"h":12.96,"hs":0.52,"lb":0.85,"l":12.65,"lt":10596085165.0,"o":12.86,"pe":22.05,"pc":-1.55,"p":12.67,"sz":10711346106.0,"cje":56097787.0,"ud":-0.2,"v":43881.0,"yc":12.87,"zf":2.41,"zs":0.0,"sjl":1.82,"zdf60":-27.52,"zdfnc":-49.36,"t":"2026-09-25 23:27:49"},{"dm":"300444","mc":"双杰电气","fm":0.0,"h":8.92,"hs":2.23,"lb":0.7,"l":8.61,"lt":5421096279.0,"o":8.92,"pe":14.85,"pc":-1.48,"p":8.64,"sz":6951917578.0,"cje":121634421.0,"ud":-0.13,"v":140008.0,"yc":8.77,"zf":3.53,"zs":-0.12,"sjl":3.42,"zdf60":-27.94,"zdfnc":-9.72,"t":"2026-09-25 23:27:49"},{"dm":"300443","mc":"金雷股份","fm":0.05,"h":20.09,"hs":3.67,"lb":0.9,"l":19.42,"lt":4830030062.0,"o":19.45,"pe":22.4,"pc":1.99,"p":19.95,"sz":6386685230.0,"cje":176912822.13,"ud":0.39,"v":88879.0,"yc":19.56,"zf":3.43,"zs":0.1,"sjl":1.0,"zdf60":-6.69,"zdfnc":-28.6,"t":"2026-09-25 23:27:49"},{"dm":"300442","mc":"润泽科技","fm":-0.01,"h":68.52,"hs":1.99,"lb":1.23,"l":66.07,"lt":111279891648.0,"o":66.37,"pe":46.37,"pc":1.9,"p":68.01,"sz":111607264584.0,"cje":2208720786.55,"ud":1.27,"v":325631.0,"yc":66.74,"zf":3.67,"zs":0.0,"sjl":8.09,"zdf60":-21.94,"zdfnc":30.46,"t":"2026-09-25 23:27:49"},{"dm":"300441","mc":"鲍斯股份","fm":-0.14,"h":7.21,"hs":0.9,"lb":1.68,"l":7.06,"lt":4491196710.0,"o":7.07,"pe":21.96,"pc":0.71,"p":7.14,"sz":4601129298.0,"cje":40635593.0,"ud":0.05,"v":56787.0,"yc":7.09,"zf":2.12,"zs":0.0,"sjl":1.79,"zdf60":7.53,"zdfnc":-4.67,"t":"2026-09-25 23:27:49"},{"dm":"300440","mc":"运达科技","fm":-0.06,"h":17.68,"hs":1.26,"lb":0.44,"l":17.11,"lt":7536372021.0,"o":17.45,"pe":-413.01,"pc":-2.28,"p":17.13,"sz":7570033071.0,"cje":96374966.0,"ud":-0.4,"v":55594.0,"yc":17.53,"zf":3.25,"zs":-0.06,"sjl":4.54,"zdf60":-20.4,"zdfnc":39.72,"t":"2026-09-25 23:27:49"},{"dm":"300438","mc":"鹏辉能源","fm":-0.08,"h":50.68,"hs":3.26,"lb":1.04,"l":48.88,"lt":19763631238.0,"o":50.43,"pe":15.07,"pc":-3.03,"p":48.9,"sz":24613490304.0,"cje":652479505.46,"ud":-1.53,"v":131752.0,"yc":50.43,"zf":3.57,"zs":-0.1,"sjl":3.92,"zdf60":-37.86,"zdfnc":-8.01,"t":"2026-09-25 23:27:49"},{"dm":"300436","mc":"广生堂","fm":-0.09,"h":86.86,"hs":1.56,"lb":0.75,"l":84.68,"lt":11577743355.0,"o":86.08,"pe":-104.41,"pc":-2.76,"p":84.68,"sz":14228474621.0,"cje":181726904.01,"ud":-2.4,"v":21269.0,"yc":87.08,"zf":2.5,"zs":-0.01,"sjl":15.48,"zdf60":-19.96,"zdfnc":-5.01,"t":"2026-09-25 23:27:49"},{"dm":"300435","mc":"中泰股份","fm":0.0,"h":16.52,"hs":1.53,"lb":0.99,"l":16.22,"lt":5990524072.0,"o":16.4,"pe":24.0,"pc":-1.4,"p":16.24,"sz":6263979120.0,"cje":92414598.81,"ud":-0.23,"v":56574.0,"yc":16.47,"zf":1.82,"zs":0.0,"sjl":1.81,"zdf60":-32.61,"zdfnc":-26.08,"t":"2026-09-25 23:27:49"},{"dm":"300433","mc":"蓝思科技","fm":-0.12,"h":33.85,"hs":1.05,"lb":0.58,"l":32.87,"lt":162766914896.0,"o":33.73,"pe":150.41,"pc":-3.44,"p":32.87,"sz":173512212397.0,"cje":1723282607.27,"ud":-1.17,"v":519131.0,"yc":34.04,"zf":2.88,"zs":-0.03,"sjl":3.29,"zdf60":-34.57,"zdfnc":10.23,"t":"2026-09-25 23:27:49"},{"dm":"300432","mc":"富临精工","fm":0.0,"h":13.42,"hs":1.38,"lb":0.66,"l":13.04,"lt":22103493618.0,"o":13.3,"pe":39.61,"pc":-1.43,"p":13.06,"sz":22329468761.0,"cje":306641903.15,"ud":-0.19,"v":232746.0,"yc":13.25,"zf":2.87,"zs":0.0,"sjl":4.64,"zdf60":-33.47,"zdfnc":-21.33,"t":"2026-09-25 23:27:49"},{"dm":"300429","mc":"强力新材","fm":-0.17,"h":11.85,"hs":2.95,"lb":0.59,"l":11.5,"lt":4808943826.0,"o":11.57,"pe":-51.3,"pc":-1.46,"p":11.51,"sz":6393363649.0,"cje":143422494.68,"ud":-0.17,"v":123087.0,"yc":11.68,"zf":3.0,"zs":0.09,"sjl":3.3,"zdf60":-34.04,"zdfnc":-13.65,"t":"2026-09-25 23:27:49"},{"dm":"300428","mc":"立中集团","fm":0.0,"h":19.67,"hs":0.64,"lb":0.97,"l":19.27,"lt":11690589338.0,"o":19.48,"pe":11.51,"pc":-0.67,"p":19.38,"sz":13286570497.0,"cje":75627101.64,"ud":-0.13,"v":38867.0,"yc":19.51,"zf":2.05,"zs":0.1,"sjl":1.45,"zdf60":8.69,"zdfnc":-15.59,"t":"2026-09-25 23:27:49"},{"dm":"300427","mc":"红相股份","fm":-0.31,"h":6.54,"hs":12.08,"lb":1.5,"l":6.11,"lt":3249411576.0,"o":6.25,"pe":-100.45,"pc":2.38,"p":6.46,"sz":3285041125.0,"cje":383222857.42,"ud":0.15,"v":607453.0,"yc":6.31,"zf":6.81,"zs":0.0,"sjl":2.76,"zdf60":-1.67,"zdfnc":-47.27,"t":"2026-09-25 23:27:49"},{"dm":"300421","mc":"力星股份","fm":-0.12,"h":17.79,"hs":2.04,"lb":0.8,"l":17.17,"lt":4037870983.0,"o":17.31,"pe":119.89,"pc":-1.09,"p":17.3,"sz":5086727373.0,"cje":83549140.64,"ud":-0.19,"v":47612.0,"yc":17.49,"zf":3.54,"zs":-0.17,"sjl":4.03,"zdf60":-11.28,"zdfnc":-52.77,"t":"2026-09-25 23:27:49"},{"dm":"300418","mc":"昆仑万维","fm":-0.07,"h":43.1,"hs":2.91,"lb":0.61,"l":41.76,"lt":49045353427.0,"o":42.5,"pe":24.66,"pc":-2.61,"p":41.76,"sz":53663049698.0,"cje":1441981475.34,"ud":-1.12,"v":341619.0,"yc":42.88,"zf":3.13,"zs":-0.07,"sjl":3.63,"zdf60":-8.32,"zdfnc":0.14,"t":"2026-09-25 23:27:49"},{"dm":"300416","mc":"苏试试验","fm":0.0,"h":14.54,"hs":1.68,"lb":0.91,"l":14.17,"lt":7182878481.0,"o":14.35,"pe":27.93,"pc":-1.32,"p":14.22,"sz":7231549801.0,"cje":121140753.14,"ud":-0.19,"v":84667.0,"yc":14.41,"zf":2.57,"zs":0.0,"sjl":2.56,"zdf60":-30.84,"zdfnc":-19.62,"t":"2026-09-25 23:27:49"},{"dm":"300415","mc":"伊之密","fm":0.16,"h":19.27,"hs":1.09,"lb":1.4,"l":18.8,"lt":8611394284.0,"o":19.13,"pe":13.86,"pc":-1.04,"p":18.95,"sz":8879251492.0,"cje":94069595.0,"ud":-0.2,"v":49586.0,"yc":19.15,"zf":2.45,"zs":0.0,"sjl":2.68,"zdf60":-6.28,"zdfnc":-25.6,"t":"2026-09-25 23:27:49"},{"dm":"300413","mc":"芒果超媒","fm":-0.31,"h":19.63,"hs":4.55,"lb":0.45,"l":18.83,"lt":19412299202.0,"o":19.11,"pe":88.12,"pc":-1.71,"p":19.0,"sz":35543695485.0,"cje":890769882.19,"ud":-0.33,"v":465214.0,"yc":19.33,"zf":4.14,"zs":0.11,"sjl":1.54,"zdf60":29.34,"zdfnc":-21.36,"t":"2026-09-25 23:27:49"},{"dm":"300411","mc":"金盾股份","fm":-0.12,"h":8.76,"hs":6.11,"lb":2.65,"l":8.21,"lt":2627481750.0,"o":8.27,"pe":499.47,"pc":3.53,"p":8.5,"sz":3455420060.0,"cje":162058407.62,"ud":0.29,"v":188949.0,"yc":8.21,"zf":6.7,"zs":0.12,"sjl":3.58,"zdf60":19.72,"zdfnc":-26.66,"t":"2026-09-25 23:27:49"},{"dm":"300409","mc":"道氏技术","fm":-0.06,"h":17.88,"hs":2.15,"lb":1.01,"l":17.17,"lt":11967785541.0,"o":17.62,"pe":23.18,"pc":-2.99,"p":17.19,"sz":13446859502.0,"cje":261628292.15,"ud":-0.53,"v":149594.0,"yc":17.72,"zf":4.01,"zs":-0.12,"sjl":1.66,"zdf60":-15.28,"zdfnc":-22.71,"t":"2026-09-25 23:27:49"},{"dm":"300408","mc":"三环集团","fm":0.0,"h":131.45,"hs":2.38,"lb":1.0,"l":122.82,"lt":230565804618.0,"o":129.51,"pe":63.72,"pc":-5.44,"p":123.31,"sz":246215366990.0,"cje":5572554078.08,"ud":-7.09,"v":444149.0,"yc":130.4,"zf":6.62,"zs":-0.03,"sjl":10.87,"zdf60":-16.79,"zdfnc":172.21,"t":"2026-09-25 23:27:49"},{"dm":"300406","mc":"九强生物","fm":-0.09,"h":11.94,"hs":1.07,"lb":1.02,"l":11.71,"lt":4972598788.0,"o":11.8,"pe":16.33,"pc":-1.1,"p":11.72,"sz":6869566262.0,"cje":53421293.27,"ud":-0.13,"v":45187.0,"yc":11.85,"zf":1.94,"zs":-0.26,"sjl":2.05,"zdf60":5.97,"zdfnc":-4.17,"t":"2026-09-25 23:27:49"},{"dm":"300403","mc":"汉宇集团","fm":0.0,"h":8.95,"hs":2.1,"lb":1.6,"l":8.7,"lt":3912776060.0,"o":8.76,"pe":30.2,"pc":1.94,"p":8.93,"sz":5384790000.0,"cje":81727585.42,"ud":0.17,"v":92205.0,"yc":8.76,"zf":2.85,"zs":0.0,"sjl":2.47,"zdf60":-8.97,"zdfnc":-37.2,"t":"2026-09-25 23:27:49"},{"dm":"300402","mc":"宝色股份","fm":-0.07,"h":15.25,"hs":0.91,"lb":1.05,"l":14.7,"lt":3603117571.0,"o":14.7,"pe":64.85,"pc":0.27,"p":14.79,"sz":3650031451.0,"cje":33293893.0,"ud":0.04,"v":22284.0,"yc":14.75,"zf":3.73,"zs":-0.14,"sjl":2.41,"zdf60":-1.0,"zdfnc":-31.02,"t":"2026-09-25 23:27:49"},{"dm":"300401","mc":"花园生物","fm":-0.06,"h":16.62,"hs":3.83,"lb":0.67,"l":15.86,"lt":8555044689.0,"o":16.61,"pe":32.96,"pc":-4.09,"p":15.96,"sz":8695273223.0,"cje":331781088.33,"ud":-0.68,"v":205270.0,"yc":16.64,"zf":4.57,"zs":0.13,"sjl":2.62,"zdf60":-22.94,"zdfnc":6.33,"t":"2026-09-25 23:27:49"},{"dm":"300400","mc":"劲拓股份","fm":0.03,"h":36.36,"hs":3.33,"lb":0.66,"l":34.84,"lt":8468361900.0,"o":35.7,"pe":73.95,"pc":-2.54,"p":34.92,"sz":8496699480.0,"cje":286172597.08,"ud":-0.91,"v":80836.0,"yc":35.83,"zf":4.24,"zs":0.14,"sjl":11.46,"zdf60":1.48,"zdfnc":80.09,"t":"2026-09-25 23:27:49"},{"dm":"300399","mc":"天利科技","fm":-0.21,"h":19.8,"hs":1.5,"lb":0.73,"l":19.23,"lt":3813307993.0,"o":19.5,"pe":147.76,"pc":-1.23,"p":19.3,"sz":3813680000.0,"cje":57498543.25,"ud":-0.24,"v":29555.0,"yc":19.54,"zf":2.92,"zs":0.0,"sjl":7.52,"zdf60":-0.87,"zdfnc":-23.72,"t":"2026-09-25 23:27:49"},{"dm":"300398","mc":"飞凯材料","fm":-0.03,"h":39.0,"hs":4.13,"lb":0.54,"l":37.68,"lt":21423721768.0,"o":38.78,"pe":40.3,"pc":-3.5,"p":37.77,"sz":21530155853.0,"cje":892169469.18,"ud":-1.37,"v":234044.0,"yc":39.14,"zf":3.37,"zs":0.13,"sjl":4.11,"zdf60":-33.35,"zdfnc":69.07,"t":"2026-09-25 23:27:49"},{"dm":"300397","mc":"天和防务","fm":0.08,"h":12.98,"hs":15.88,"lb":2.53,"l":12.07,"lt":4946933318.0,"o":12.66,"pe":-226.23,"pc":-2.57,"p":12.12,"sz":6273757349.0,"cje":814714755.91,"ud":-0.32,"v":648020.0,"yc":12.44,"zf":7.32,"zs":0.17,"sjl":4.45,"zdf60":-15.07,"zdfnc":-18.22,"t":"2026-09-25 23:27:49"},{"dm":"300395","mc":"菲利华","fm":0.0,"h":99.97,"hs":3.27,"lb":0.69,"l":94.8,"lt":48953128006.0,"o":98.46,"pe":85.21,"pc":-2.95,"p":95.56,"sz":50238479956.0,"cje":1618207921.4,"ud":-2.9,"v":167291.0,"yc":98.46,"zf":5.25,"zs":0.06,"sjl":9.76,"zdf60":-18.35,"zdfnc":-4.56,"t":"2026-09-25 23:27:49"},{"dm":"300394","mc":"天孚通信","fm":-0.06,"h":274.67,"hs":2.03,"lb":0.62,"l":265.22,"lt":291611809969.0,"o":273.22,"pe":121.34,"pc":-2.71,"p":267.93,"sz":292264767167.0,"cje":5943596823.38,"ud":-7.47,"v":220605.0,"yc":275.4,"zf":3.43,"zs":-0.09,"sjl":51.25,"zdf60":7.06,"zdfnc":86.04,"t":"2026-09-25 23:27:49"},{"dm":"300393","mc":"中来股份","fm":-0.17,"h":6.15,"hs":1.29,"lb":0.66,"l":5.96,"lt":5645269201.0,"o":6.1,"pe":-9.44,"pc":-2.13,"p":5.98,"sz":6515971601.0,"cje":73263848.0,"ud":-0.13,"v":121496.0,"yc":6.11,"zf":3.11,"zs":0.0,"sjl":3.6,"zdf60":-16.6,"zdfnc":-10.75,"t":"2026-09-25 23:27:49"},{"dm":"300390","mc":"天华新能","fm":-0.06,"h":52.7,"hs":2.66,"lb":0.9,"l":50.01,"lt":35923200988.0,"o":52.7,"pe":9.15,"pc":-4.3,"p":50.49,"sz":41944607286.0,"cje":967156187.02,"ud":-2.27,"v":188930.0,"yc":52.76,"zf":5.1,"zs":0.0,"sjl":3.06,"zdf60":-44.73,"zdfnc":-7.54,"t":"2026-09-25 23:27:49"},{"dm":"300389","mc":"艾比森","fm":0.0,"h":13.34,"hs":1.12,"lb":0.47,"l":13.05,"lt":3590696369.0,"o":13.24,"pe":16.69,"pc":-1.65,"p":13.08,"sz":4827832146.0,"cje":40336457.0,"ud":-0.22,"v":30609.0,"yc":13.3,"zf":2.18,"zs":0.23,"sjl":2.7,"zdf60":2.51,"zdfnc":-19.41,"t":"2026-09-25 23:27:49"},{"dm":"300388","mc":"节能国祯","fm":-0.15,"h":6.75,"hs":0.3,"lb":0.65,"l":6.67,"lt":4549362103.0,"o":6.74,"pe":11.24,"pc":-0.74,"p":6.68,"sz":4549362103.0,"cje":13821308.24,"ud":-0.05,"v":20610.0,"yc":6.73,"zf":1.19,"zs":0.0,"sjl":0.93,"zdf60":4.05,"zdfnc":-15.87,"t":"2026-09-25 23:27:49"},{"dm":"300386","mc":"飞天诚信","fm":-0.09,"h":11.0,"hs":1.52,"lb":0.63,"l":10.71,"lt":2759838117.0,"o":10.94,"pe":-36.97,"pc":-1.83,"p":10.73,"sz":4485612120.0,"cje":42128571.43,"ud":-0.2,"v":38976.0,"yc":10.93,"zf":2.65,"zs":-0.09,"sjl":3.2,"zdf60":-2.1,"zdfnc":-40.55,"t":"2026-09-25 23:27:49"},{"dm":"300384","mc":"三联虹普","fm":0.49,"h":12.54,"hs":3.02,"lb":3.47,"l":11.85,"lt":2697473746.0,"o":12.14,"pe":25.19,"pc":2.86,"p":12.24,"sz":3904648924.0,"cje":81973674.48,"ud":0.34,"v":66527.0,"yc":11.9,"zf":5.8,"zs":0.33,"sjl":1.39,"zdf60":3.9,"zdfnc":-23.83,"t":"2026-09-25 23:27:49"},{"dm":"300383","mc":"光环新网","fm":0.0,"h":11.26,"hs":1.35,"lb":0.71,"l":11.01,"lt":19871875460.0,"o":11.14,"pe":163.49,"pc":-1.16,"p":11.07,"sz":19899352816.0,"cje":270386259.84,"ud":-0.13,"v":242269.0,"yc":11.2,"zf":2.23,"zs":-0.09,"sjl":1.68,"zdf60":-16.39,"zdfnc":-11.37,"t":"2026-09-25 23:27:49"},{"dm":"300382","mc":"斯莱克","fm":-0.06,"h":16.5,"hs":3.28,"lb":1.11,"l":15.6,"lt":10172426703.0,"o":15.82,"pe":-64.1,"pc":-1.13,"p":15.69,"sz":10173395906.0,"cje":340841284.4,"ud":-0.18,"v":212834.0,"yc":15.87,"zf":5.67,"zs":-0.06,"sjl":4.57,"zdf60":-30.7,"zdfnc":0.84,"t":"2026-09-25 23:27:49"},{"dm":"300380","mc":"安硕信息","fm":0.14,"h":28.42,"hs":0.92,"lb":0.57,"l":27.97,"lt":3569179583.0,"o":28.42,"pe":151.58,"pc":-1.54,"p":28.08,"sz":4580416648.0,"cje":32983004.0,"ud":-0.44,"v":11718.0,"yc":28.52,"zf":1.58,"zs":0.14,"sjl":4.6,"zdf60":-10.06,"zdfnc":-31.96,"t":"2026-09-25 23:27:49"},{"dm":"300378","mc":"鼎捷数智","fm":-0.19,"h":38.88,"hs":3.89,"lb":0.57,"l":37.62,"lt":10149865681.0,"o":38.46,"pe":27.14,"pc":-3.16,"p":37.66,"sz":10226748571.0,"cje":399441612.13,"ud":-1.23,"v":104864.0,"yc":38.89,"zf":3.24,"zs":0.05,"sjl":4.13,"zdf60":5.49,"zdfnc":-16.57,"t":"2026-09-25 23:27:49"},{"dm":"300377","mc":"赢时胜","fm":0.0,"h":14.07,"hs":1.75,"lb":0.53,"l":13.75,"lt":9660411565.0,"o":13.96,"pe":-66.02,"pc":-2.2,"p":13.78,"sz":10348822442.0,"cje":170499056.89,"ud":-0.31,"v":122867.0,"yc":14.09,"zf":2.27,"zs":0.0,"sjl":4.28,"zdf60":-13.17,"zdfnc":-38.89,"t":"2026-09-25 23:27:49"},{"dm":"300376","mc":"易事特","fm":0.0,"h":4.2,"hs":0.48,"lb":0.66,"l":4.11,"lt":9612171916.0,"o":4.17,"pe":-32.71,"pc":-1.2,"p":4.13,"sz":9615633166.0,"cje":46342190.02,"ud":-0.05,"v":111540.0,"yc":4.18,"zf":2.15,"zs":0.0,"sjl":1.52,"zdf60":-17.4,"zdfnc":-36.36,"t":"2026-09-25 23:27:49"},{"dm":"300373","mc":"扬杰科技","fm":-0.11,"h":91.34,"hs":1.64,"lb":0.69,"l":88.13,"lt":47779094317.0,"o":90.5,"pe":31.06,"pc":-3.57,"p":88.13,"sz":47885240468.0,"cje":795085838.96,"ud":-3.26,"v":88724.0,"yc":91.39,"zf":3.51,"zs":-0.01,"sjl":4.78,"zdf60":-35.0,"zdfnc":30.56,"t":"2026-09-25 23:27:49"},{"dm":"300369","mc":"绿盟科技","fm":0.11,"h":9.44,"hs":6.21,"lb":0.6,"l":8.79,"lt":7151294963.0,"o":9.31,"pe":-27.8,"pc":-4.53,"p":8.85,"sz":7174003700.0,"cje":450993768.39,"ud":-0.42,"v":501646.0,"yc":9.27,"zf":7.01,"zs":0.34,"sjl":2.82,"zdf60":59.75,"zdfnc":18.32,"t":"2026-09-25 23:27:49"},{"dm":"300368","mc":"汇金股份","fm":0.11,"h":9.63,"hs":6.45,"lb":0.86,"l":9.34,"lt":4956200361.0,"o":9.46,"pe":-107.61,"pc":-1.99,"p":9.37,"sz":4956200361.0,"cje":323349274.0,"ud":-0.19,"v":341285.0,"yc":9.56,"zf":3.03,"zs":0.21,"sjl":143.82,"zdf60":13.71,"zdfnc":-38.19,"t":"2026-09-25 23:27:49"},{"dm":"300364","mc":"中文在线","fm":-0.45,"h":26.1,"hs":9.01,"lb":0.91,"l":24.41,"lt":16183377030.0,"o":24.59,"pe":-207.39,"pc":0.08,"p":24.48,"sz":17833682889.0,"cje":1497739275.83,"ud":0.02,"v":595634.0,"yc":24.46,"zf":6.91,"zs":0.0,"sjl":67.7,"zdf60":-0.49,"zdfnc":-2.55,"t":"2026-09-25 23:27:49"},{"dm":"300363","mc":"博腾股份","fm":-0.17,"h":25.2,"hs":4.41,"lb":0.92,"l":23.82,"lt":11887747655.0,"o":25.19,"pe":-28.88,"pc":-5.62,"p":23.83,"sz":12950227054.0,"cje":536207423.9,"ud":-1.42,"v":219951.0,"yc":25.25,"zf":5.47,"zs":0.04,"sjl":2.61,"zdf60":45.22,"zdfnc":2.94,"t":"2026-09-25 23:27:49"},{"dm":"300360","mc":"炬华科技","fm":-0.54,"h":11.28,"hs":0.59,"lb":0.79,"l":11.11,"lt":5565808966.0,"o":11.2,"pe":16.18,"pc":-0.8,"p":11.12,"sz":5717760841.0,"cje":32887073.0,"ud":-0.09,"v":29425.0,"yc":11.21,"zf":1.52,"zs":-0.36,"sjl":1.37,"zdf60":-6.0,"zdfnc":-34.93,"t":"2026-09-25 23:27:49"},{"dm":"300358","mc":"楚天科技","fm":0.31,"h":9.9,"hs":6.93,"lb":1.1,"l":9.54,"lt":6759643478.0,"o":9.69,"pe":23.6,"pc":-1.13,"p":9.59,"sz":6857737842.0,"cje":473114636.86,"ud":-0.11,"v":488157.0,"yc":9.7,"zf":3.71,"zs":0.42,"sjl":1.23,"zdf60":14.85,"zdfnc":-1.34,"t":"2026-09-25 23:27:49"},{"dm":"300357","mc":"我武生物","fm":-0.2,"h":20.69,"hs":1.48,"lb":0.83,"l":19.92,"lt":9684013390.0,"o":20.29,"pe":24.47,"pc":-2.16,"p":19.95,"sz":10445500800.0,"cje":145147383.0,"ud":-0.44,"v":71804.0,"yc":20.39,"zf":3.78,"zs":0.05,"sjl":3.79,"zdf60":-16.53,"zdfnc":-29.0,"t":"2026-09-25 23:27:49"},{"dm":"300355","mc":"蒙草生态","fm":-0.36,"h":2.79,"hs":0.77,"lb":0.72,"l":2.74,"lt":4323141075.0,"o":2.77,"pe":-30.33,"pc":-0.72,"p":2.75,"sz":4411665723.0,"cje":33391615.16,"ud":-0.02,"v":120900.0,"yc":2.77,"zf":1.81,"zs":0.0,"sjl":1.06,"zdf60":-3.51,"zdfnc":-31.93,"t":"2026-09-25 23:27:49"},{"dm":"300354","mc":"东华测试","fm":0.0,"h":28.3,"hs":1.05,"lb":0.66,"l":27.47,"lt":2299511346.0,"o":27.69,"pe":48.97,"pc":-1.29,"p":27.56,"sz":3812104740.0,"cje":24325906.0,"ud":-0.36,"v":8754.0,"yc":27.92,"zf":2.97,"zs":0.33,"sjl":4.38,"zdf60":-25.49,"zdfnc":-39.16,"t":"2026-09-25 23:27:49"},{"dm":"300353","mc":"东土科技","fm":-0.06,"h":17.3,"hs":1.59,"lb":0.83,"l":16.72,"lt":9113849136.0,"o":16.9,"pe":-198.07,"pc":-0.18,"p":16.86,"sz":10367093974.0,"cje":146261036.0,"ud":-0.03,"v":86030.0,"yc":16.89,"zf":3.43,"zs":0.0,"sjl":4.67,"zdf60":-23.64,"zdfnc":-17.19,"t":"2026-09-25 23:27:49"},{"dm":"300351","mc":"永贵电器","fm":-0.29,"h":14.22,"hs":1.36,"lb":0.7,"l":13.88,"lt":3656224157.0,"o":14.05,"pe":-168.8,"pc":-1.56,"p":13.88,"sz":5398106971.0,"cje":50339023.2,"ud":-0.22,"v":35898.0,"yc":14.1,"zf":2.41,"zs":-0.14,"sjl":2.21,"zdf60":-16.69,"zdfnc":-22.85,"t":"2026-09-25 23:27:49"},{"dm":"300349","mc":"金卡智能","fm":-0.29,"h":10.82,"hs":2.21,"lb":1.35,"l":10.33,"lt":3819392796.0,"o":10.6,"pe":26.29,"pc":-2.91,"p":10.33,"sz":4309813523.0,"cje":85600651.55,"ud":-0.31,"v":81683.0,"yc":10.64,"zf":4.61,"zs":-0.1,"sjl":0.96,"zdf60":-6.68,"zdfnc":-32.83,"t":"2026-09-25 23:27:49"},{"dm":"300348","mc":"长亮科技","fm":0.11,"h":9.47,"hs":1.28,"lb":0.74,"l":9.21,"lt":6749378079.0,"o":9.42,"pe":-84.05,"pc":-2.43,"p":9.24,"sz":7506338671.0,"cje":87038522.99,"ud":-0.23,"v":93690.0,"yc":9.47,"zf":2.75,"zs":0.11,"sjl":3.56,"zdf60":3.24,"zdfnc":-40.27,"t":"2026-09-25 23:27:49"},{"dm":"300347","mc":"泰格医药","fm":-0.16,"h":58.7,"hs":1.4,"lb":0.58,"l":56.79,"lt":32167028417.0,"o":57.92,"pe":-59.2,"pc":-2.89,"p":56.81,"sz":48914889901.0,"cje":455909647.8,"ud":-1.69,"v":79233.0,"yc":58.5,"zf":3.26,"zs":-0.05,"sjl":2.51,"zdf60":25.3,"zdfnc":0.41,"t":"2026-09-25 23:27:49"},{"dm":"300346","mc":"南大光电","fm":-0.11,"h":56.04,"hs":3.0,"lb":0.5,"l":54.4,"lt":36012578592.0,"o":55.49,"pe":73.49,"pc":-2.3,"p":54.4,"sz":37598935523.0,"cje":1094849379.41,"ud":-1.28,"v":198803.0,"yc":55.68,"zf":2.95,"zs":-0.09,"sjl":10.78,"zdf60":-38.66,"zdfnc":27.88,"t":"2026-09-25 23:27:49"},{"dm":"300343","mc":"联创股份","fm":0.0,"h":5.37,"hs":0.54,"lb":0.5,"l":5.32,"lt":5679878299.0,"o":5.33,"pe":100.42,"pc":-0.56,"p":5.33,"sz":5694438105.0,"cje":30949445.95,"ud":-0.03,"v":57970.0,"yc":5.36,"zf":0.93,"zs":0.0,"sjl":2.88,"zdf60":-23.42,"zdfnc":-11.61,"t":"2026-09-25 23:27:49"},{"dm":"300342","mc":"天银机电","fm":0.06,"h":33.08,"hs":6.12,"lb":2.93,"l":31.34,"lt":13342130799.0,"o":31.36,"pe":271.72,"pc":0.92,"p":31.74,"sz":13490614487.0,"cje":831033666.29,"ud":0.29,"v":257349.0,"yc":31.45,"zf":5.53,"zs":-0.03,"sjl":8.58,"zdf60":-30.58,"zdfnc":-4.14,"t":"2026-09-25 23:27:49"},{"dm":"300341","mc":"麦克奥迪","fm":0.08,"h":13.13,"hs":0.55,"lb":0.69,"l":12.94,"lt":6684882839.0,"o":13.08,"pe":30.33,"pc":-0.69,"p":12.96,"sz":6705637955.0,"cje":37109061.0,"ud":-0.09,"v":28505.0,"yc":13.05,"zf":1.46,"zs":0.15,"sjl":3.36,"zdf60":-0.84,"zdfnc":-20.34,"t":"2026-09-25 23:27:49"},{"dm":"300339","mc":"润和软件","fm":-0.24,"h":34.56,"hs":1.02,"lb":0.58,"l":33.9,"lt":26363578011.0,"o":34.16,"pe":163.31,"pc":-1.34,"p":33.9,"sz":26998327510.0,"cje":271280280.69,"ud":-0.46,"v":79425.0,"yc":34.36,"zf":1.92,"zs":-0.15,"sjl":7.37,"zdf60":-11.99,"zdfnc":-31.42,"t":"2026-09-25 23:27:49"},{"dm":"300337","mc":"银邦股份","fm":0.11,"h":9.29,"hs":1.37,"lb":0.93,"l":9.07,"lt":6466740634.0,"o":9.16,"pe":42.19,"pc":-1.09,"p":9.09,"sz":7471513474.0,"cje":89478308.0,"ud":-0.1,"v":97589.0,"yc":9.19,"zf":2.39,"zs":0.0,"sjl":4.14,"zdf60":-21.91,"zdfnc":-41.35,"t":"2026-09-25 23:27:49"},{"dm":"300332","mc":"天壕能源","fm":0.0,"h":4.88,"hs":1.45,"lb":0.55,"l":4.77,"lt":3916191148.0,"o":4.85,"pe":28.37,"pc":-0.41,"p":4.82,"sz":4085961067.0,"cje":57001935.85,"ud":-0.02,"v":118149.0,"yc":4.84,"zf":2.27,"zs":-0.21,"sjl":1.06,"zdf60":12.09,"zdfnc":-7.66,"t":"2026-09-25 23:27:49"},{"dm":"300331","mc":"苏大维格","fm":0.23,"h":49.24,"hs":2.87,"lb":0.76,"l":47.07,"lt":10509009000.0,"o":48.85,"pe":123.44,"pc":-3.82,"p":47.31,"sz":12284622751.0,"cje":306397063.48,"ud":-1.88,"v":63683.0,"yc":49.19,"zf":4.41,"zs":0.25,"sjl":7.87,"zdf60":-31.19,"zdfnc":46.2,"t":"2026-09-25 23:27:49"},{"dm":"300328","mc":"宜安科技","fm":0.23,"h":13.45,"hs":3.31,"lb":0.8,"l":12.95,"lt":8935659521.0,"o":13.41,"pe":-84.72,"pc":-3.85,"p":12.99,"sz":8968602564.0,"cje":299701397.25,"ud":-0.52,"v":227588.0,"yc":13.51,"zf":3.7,"zs":0.23,"sjl":8.67,"zdf60":-6.68,"zdfnc":-23.9,"t":"2026-09-25 23:27:49"},{"dm":"300327","mc":"中颖电子","fm":0.0,"h":26.67,"hs":4.93,"lb":1.68,"l":25.9,"lt":8839560127.0,"o":26.53,"pe":62.72,"pc":-2.39,"p":26.09,"sz":8906347787.0,"cje":436415615.95,"ud":-0.64,"v":166989.0,"yc":26.73,"zf":2.88,"zs":0.0,"sjl":4.85,"zdf60":-19.94,"zdfnc":-6.59,"t":"2026-09-25 23:27:49"},{"dm":"300324","mc":"旋极信息","fm":0.52,"h":3.96,"hs":5.97,"lb":0.85,"l":3.81,"lt":6566336056.0,"o":3.89,"pe":-23.55,"pc":-2.78,"p":3.84,"sz":6633947885.0,"cje":394934981.5,"ud":-0.11,"v":1021174.0,"yc":3.95,"zf":3.8,"zs":0.79,"sjl":2.81,"zdf60":-0.52,"zdfnc":-35.79,"t":"2026-09-25 23:27:49"},{"dm":"300323","mc":"华灿光电","fm":0.26,"h":11.98,"hs":4.67,"lb":0.66,"l":11.49,"lt":10301892115.0,"o":11.86,"pe":4569.44,"pc":-3.59,"p":11.56,"sz":18761866093.0,"cje":486475325.29,"ud":-0.43,"v":416251.0,"yc":11.99,"zf":4.09,"zs":0.61,"sjl":2.84,"zdf60":-44.13,"zdfnc":44.86,"t":"2026-09-25 23:27:49"},{"dm":"300322","mc":"硕贝德","fm":-0.17,"h":18.75,"hs":4.68,"lb":0.72,"l":17.7,"lt":7808837428.0,"o":18.58,"pe":161.3,"pc":-4.52,"p":17.73,"sz":8156476453.0,"cje":372536114.49,"ud":-0.84,"v":205981.0,"yc":18.57,"zf":5.65,"zs":-0.06,"sjl":7.91,"zdf60":-24.81,"zdfnc":-35.03,"t":"2026-09-25 23:27:49"},{"dm":"300320","mc":"海达股份","fm":0.0,"h":8.53,"hs":0.97,"lb":0.66,"l":8.31,"lt":4067462872.0,"o":8.36,"pe":19.0,"pc":0.48,"p":8.36,"sz":5026317837.0,"cje":39489660.42,"ud":0.04,"v":47014.0,"yc":8.32,"zf":2.64,"zs":0.0,"sjl":1.91,"zdf60":-8.13,"zdfnc":-9.82,"t":"2026-09-25 23:27:49"},{"dm":"300319","mc":"麦捷科技","fm":-0.1,"h":21.93,"hs":9.37,"lb":0.7,"l":20.5,"lt":17485090319.0,"o":21.23,"pe":60.38,"pc":-4.64,"p":20.54,"sz":18231064175.0,"cje":1674228190.28,"ud":-1.0,"v":797555.0,"yc":21.54,"zf":6.64,"zs":-0.24,"sjl":3.69,"zdf60":-27.29,"zdfnc":77.37,"t":"2026-09-25 23:27:49"},{"dm":"300318","mc":"博晖创新","fm":0.0,"h":5.3,"hs":1.09,"lb":0.88,"l":5.16,"lt":4128449132.0,"o":5.26,"pe":-135.31,"pc":-1.15,"p":5.17,"sz":4223375559.0,"cje":45426312.0,"ud":-0.06,"v":87129.0,"yc":5.23,"zf":2.68,"zs":-0.39,"sjl":3.32,"zdf60":16.7,"zdfnc":-17.54,"t":"2026-09-25 23:27:49"},{"dm":"300316","mc":"晶盛机电","fm":-0.02,"h":42.31,"hs":0.73,"lb":0.91,"l":40.6,"lt":50124306123.0,"o":42.3,"pe":114.75,"pc":-3.78,"p":40.7,"sz":53298025538.0,"cje":367826174.82,"ud":-1.6,"v":89332.0,"yc":42.3,"zf":4.04,"zs":0.05,"sjl":3.12,"zdf60":-24.35,"zdfnc":11.2,"t":"2026-09-25 23:27:49"},{"dm":"300315","mc":"掌趣科技","fm":0.0,"h":4.02,"hs":1.23,"lb":0.6,"l":3.93,"lt":10722019881.0,"o":3.99,"pe":147.86,"pc":-0.75,"p":3.96,"sz":10722139572.0,"cje":132229983.8,"ud":-0.03,"v":333113.0,"yc":3.99,"zf":2.26,"zs":0.0,"sjl":2.33,"zdf60":-2.46,"zdfnc":-19.84,"t":"2026-09-25 23:27:49"},{"dm":"300310","mc":"宜通世纪","fm":-0.47,"h":4.33,"hs":1.63,"lb":0.67,"l":4.22,"lt":3411883534.0,"o":4.3,"pe":-157.39,"pc":-2.08,"p":4.23,"sz":3729415586.0,"cje":56020612.68,"ud":-0.09,"v":131478.0,"yc":4.32,"zf":2.55,"zs":-0.24,"sjl":2.01,"zdf60":-0.24,"zdfnc":-28.43,"t":"2026-09-25 23:27:49"},{"dm":"300308","mc":"中际旭创","fm":-0.12,"h":936.58,"hs":1.67,"lb":0.83,"l":895.86,"lt":994348163508.0,"o":918.51,"pe":38.65,"pc":-2.89,"p":895.86,"sz":1055242130986.0,"cje":16868775637.99,"ud":-26.64,"v":184866.0,"yc":922.5,"zf":4.41,"zs":-0.13,"sjl":26.47,"zdf60":-21.62,"zdfnc":47.1,"t":"2026-09-25 23:27:49"},{"dm":"300307","mc":"慈星股份","fm":-0.14,"h":7.34,"hs":1.09,"lb":0.62,"l":7.22,"lt":5694736497.0,"o":7.28,"pe":16.7,"pc":-0.96,"p":7.23,"sz":5788003800.0,"cje":62193160.0,"ud":-0.07,"v":85556.0,"yc":7.3,"zf":1.64,"zs":-0.14,"sjl":1.72,"zdf60":0.14,"zdfnc":2.55,"t":"2026-09-25 23:27:49"},{"dm":"300304","mc":"云意电气","fm":-0.08,"h":12.45,"hs":2.67,"lb":1.38,"l":11.91,"lt":10341357919.0,"o":12.06,"pe":31.79,"pc":0.33,"p":12.13,"sz":10651883299.0,"cje":277568432.83,"ud":0.04,"v":227988.0,"yc":12.09,"zf":4.47,"zs":0.0,"sjl":3.08,"zdf60":-28.01,"zdfnc":4.93,"t":"2026-09-25 23:27:49"},{"dm":"300303","mc":"聚飞光电","fm":-0.3,"h":6.95,"hs":2.37,"lb":1.0,"l":6.7,"lt":8901933131.0,"o":6.95,"pe":55.6,"pc":-3.74,"p":6.7,"sz":9492597031.0,"cje":213667385.0,"ud":-0.26,"v":314336.0,"yc":6.96,"zf":3.59,"zs":0.0,"sjl":2.56,"zdf60":-30.35,"zdfnc":-0.3,"t":"2026-09-25 23:27:49"},{"dm":"300302","mc":"同有科技","fm":-0.04,"h":29.1,"hs":3.65,"lb":0.7,"l":28.25,"lt":10497302551.0,"o":28.73,"pe":26.26,"pc":-3.35,"p":28.25,"sz":13539202294.0,"cje":386815380.69,"ud":-0.98,"v":135614.0,"yc":29.23,"zf":2.91,"zs":0.0,"sjl":10.53,"zdf60":-37.62,"zdfnc":55.73,"t":"2026-09-25 23:27:49"},{"dm":"300300","mc":"海峡创新","fm":0.0,"h":10.81,"hs":24.26,"lb":1.44,"l":8.83,"lt":7208211776.0,"o":8.9,"pe":-114.92,"pc":19.98,"p":10.81,"sz":7208616740.0,"cje":1604221029.48,"ud":1.8,"v":1617425.0,"yc":9.01,"zf":21.98,"zs":0.0,"sjl":29.02,"zdf60":25.41,"zdfnc":-28.08,"t":"2026-09-25 23:27:49"},{"dm":"300298","mc":"三诺生物","fm":-0.25,"h":16.47,"hs":0.84,"lb":0.87,"l":16.14,"lt":7235217103.0,"o":16.3,"pe":20.32,"pc":-1.16,"p":16.15,"sz":8993061172.0,"cje":60995271.0,"ud":-0.19,"v":37489.0,"yc":16.34,"zf":2.02,"zs":-0.37,"sjl":3.04,"zdf60":9.86,"zdfnc":-5.61,"t":"2026-09-25 23:27:49"},{"dm":"300296","mc":"利亚德","fm":0.0,"h":4.91,"hs":1.19,"lb":0.87,"l":4.8,"lt":11140783790.0,"o":4.88,"pe":94.12,"pc":-2.24,"p":4.8,"sz":13017490666.0,"cje":133339855.0,"ud":-0.11,"v":275411.0,"yc":4.91,"zf":2.24,"zs":-0.21,"sjl":1.67,"zdf60":-11.11,"zdfnc":-22.83,"t":"2026-09-25 23:27:49"},{"dm":"300294","mc":"博雅生物","fm":-0.21,"h":14.85,"hs":0.7,"lb":0.7,"l":14.45,"lt":7286394264.0,"o":14.72,"pe":71.17,"pc":-1.83,"p":14.45,"sz":7286394264.0,"cje":51598854.48,"ud":-0.27,"v":35364.0,"yc":14.72,"zf":2.72,"zs":-0.07,"sjl":0.98,"zdf60":-3.99,"zdfnc":-35.86,"t":"2026-09-25 23:27:49"},{"dm":"300293","mc":"蓝英装备","fm":-0.14,"h":14.81,"hs":0.54,"lb":0.51,"l":14.4,"lt":4873508726.0,"o":14.81,"pe":-120.21,"pc":-1.91,"p":14.4,"sz":4873508726.0,"cje":26664686.0,"ud":-0.28,"v":18351.0,"yc":14.68,"zf":2.79,"zs":-0.07,"sjl":7.3,"zdf60":-25.96,"zdfnc":-31.82,"t":"2026-09-25 23:27:49"},{"dm":"300292","mc":"吴通控股","fm":-0.22,"h":4.54,"hs":2.79,"lb":0.5,"l":4.47,"lt":5030956296.0,"o":4.5,"pe":40.09,"pc":-0.22,"p":4.5,"sz":6037942383.0,"cje":140705190.06,"ud":-0.01,"v":312279.0,"yc":4.51,"zf":1.55,"zs":-0.22,"sjl":4.02,"zdf60":-7.79,"zdfnc":-0.22,"t":"2026-09-25 23:27:49"},{"dm":"300291","mc":"百纳千成","fm":0.17,"h":6.02,"hs":7.96,"lb":1.03,"l":5.71,"lt":5379784962.0,"o":5.92,"pe":-921.61,"pc":-3.18,"p":5.78,"sz":5444122183.0,"cje":430977902.39,"ud":-0.19,"v":741105.0,"yc":5.97,"zf":5.19,"zs":0.0,"sjl":2.69,"zdf60":16.3,"zdfnc":-22.83,"t":"2026-09-25 23:27:49"},{"dm":"300288","mc":"朗玛信息","fm":-0.1,"h":9.85,"hs":0.96,"lb":0.61,"l":9.67,"lt":2501015660.0,"o":9.76,"pe":-328.54,"pc":-0.72,"p":9.7,"sz":3278031599.0,"cje":23998736.5,"ud":-0.07,"v":24636.0,"yc":9.77,"zf":1.84,"zs":0.31,"sjl":3.05,"zdf60":7.42,"zdfnc":-27.88,"t":"2026-09-25 23:27:49"},{"dm":"300287","mc":"飞利信","fm":-0.28,"h":3.72,"hs":2.51,"lb":0.91,"l":3.56,"lt":4709424875.0,"o":3.71,"pe":-43.44,"pc":-4.3,"p":3.56,"sz":5109574756.0,"cje":119643321.0,"ud":-0.16,"v":331739.0,"yc":3.72,"zf":4.3,"zs":0.0,"sjl":5.32,"zdf60":-3.26,"zdfnc":-27.2,"t":"2026-09-25 23:27:49"},{"dm":"300286","mc":"安科瑞","fm":-0.05,"h":19.87,"hs":1.64,"lb":0.96,"l":19.41,"lt":4066124049.0,"o":19.66,"pe":22.54,"pc":0.05,"p":19.57,"sz":4907855698.0,"cje":66940017.3,"ud":0.01,"v":34012.0,"yc":19.56,"zf":2.35,"zs":0.0,"sjl":2.17,"zdf60":-13.45,"zdfnc":-13.52,"t":"2026-09-25 23:27:49"},{"dm":"300285","mc":"国瓷材料","fm":-0.57,"h":75.4,"hs":16.06,"lb":1.79,"l":69.9,"lt":59715108810.0,"o":73.91,"pe":96.2,"pc":1.45,"p":70.0,"sz":69793380930.0,"cje":9868533320.19,"ud":1.0,"v":1369880.0,"yc":69.0,"zf":7.97,"zs":0.09,"sjl":9.59,"zdf60":-24.52,"zdfnc":156.79,"t":"2026-09-25 23:27:49"},{"dm":"300284","mc":"苏交科","fm":-0.2,"h":5.15,"hs":0.6,"lb":0.86,"l":5.06,"lt":6063305488.0,"o":5.12,"pe":40.13,"pc":-1.56,"p":5.06,"sz":6389908536.0,"cje":36653338.4,"ud":-0.08,"v":72004.0,"yc":5.14,"zf":1.75,"zs":-0.2,"sjl":0.77,"zdf60":0.4,"zdfnc":-35.04,"t":"2026-09-25 23:27:49"},{"dm":"300278","mc":"华昌达","fm":0.0,"h":3.64,"hs":0.84,"lb":0.65,"l":3.56,"lt":5045813744.0,"o":3.59,"pe":-132.03,"pc":-0.28,"p":3.58,"sz":5061713699.0,"cje":42498931.09,"ud":-0.01,"v":118268.0,"yc":3.59,"zf":2.23,"zs":0.28,"sjl":3.09,"zdf60":-7.73,"zdfnc":-41.31,"t":"2026-09-25 23:27:49"},{"dm":"300277","mc":"汽轮科技","fm":0.0,"h":13.14,"hs":1.39,"lb":0.51,"l":12.9,"lt":9889591855.0,"o":13.07,"pe":38.51,"pc":-1.67,"p":12.92,"sz":19594396508.0,"cje":138046430.96,"ud":-0.22,"v":106212.0,"yc":13.14,"zf":1.83,"zs":0.16,"sjl":2.03,"zdf60":-11.81,"zdfnc":-0.46,"t":"2026-09-25 23:27:49"},{"dm":"300276","mc":"三丰智能","fm":-0.17,"h":6.04,"hs":1.16,"lb":0.85,"l":5.9,"lt":7112310011.0,"o":5.94,"pe":264.2,"pc":-0.84,"p":5.9,"sz":8266153641.0,"cje":83397153.24,"ud":-0.05,"v":139760.0,"yc":5.95,"zf":2.35,"zs":0.0,"sjl":4.65,"zdf60":-17.25,"zdfnc":-39.18,"t":"2026-09-25 23:27:49"},{"dm":"300274","mc":"阳光电源","fm":-0.07,"h":86.58,"hs":2.16,"lb":0.73,"l":84.08,"lt":133685621218.0,"o":86.4,"pe":16.6,"pc":-3.02,"p":84.21,"sz":174585134015.0,"cje":2912066836.5,"ud":-2.62,"v":342453.0,"yc":86.83,"zf":2.88,"zs":-0.12,"sjl":3.58,"zdf60":-33.8,"zdfnc":-50.38,"t":"2026-09-25 23:27:49"},{"dm":"300271","mc":"华宇软件","fm":0.0,"h":5.82,"hs":1.41,"lb":0.55,"l":5.68,"lt":4576133873.0,"o":5.76,"pe":-40.63,"pc":-2.07,"p":5.69,"sz":4619487229.0,"cje":65343867.37,"ud":-0.12,"v":113725.0,"yc":5.81,"zf":2.41,"zs":0.0,"sjl":1.31,"zdf60":16.12,"zdfnc":-21.63,"t":"2026-09-25 23:27:49"},{"dm":"300267","mc":"尔康制药","fm":0.31,"h":3.34,"hs":2.33,"lb":0.94,"l":3.18,"lt":4537386110.0,"o":3.34,"pe":73.98,"pc":-3.92,"p":3.19,"sz":6579709535.0,"cje":107351245.0,"ud":-0.13,"v":331476.0,"yc":3.32,"zf":4.82,"zs":0.0,"sjl":1.64,"zdf60":-7.54,"zdfnc":-6.45,"t":"2026-09-25 23:27:49"},{"dm":"300265","mc":"通光线缆","fm":-0.08,"h":13.28,"hs":3.48,"lb":0.73,"l":12.88,"lt":6032865076.0,"o":13.21,"pe":-153.98,"pc":-3.08,"p":12.91,"sz":6036733235.0,"cje":211636787.32,"ud":-0.41,"v":162596.0,"yc":13.32,"zf":3.0,"zs":-0.15,"sjl":2.61,"zdf60":-25.5,"zdfnc":-3.51,"t":"2026-09-25 23:27:49"},{"dm":"300263","mc":"隆华科技","fm":-0.09,"h":11.11,"hs":3.66,"lb":0.93,"l":10.61,"lt":10237847070.0,"o":10.88,"pe":44.72,"pc":-2.3,"p":10.64,"sz":10870692990.0,"cje":381124727.71,"ud":-0.25,"v":352467.0,"yc":10.89,"zf":4.59,"zs":0.0,"sjl":2.59,"zdf60":-35.9,"zdfnc":21.18,"t":"2026-09-25 23:27:49"},{"dm":"300261","mc":"雅本化学","fm":0.0,"h":4.91,"hs":0.76,"lb":0.75,"l":4.8,"lt":4553871262.0,"o":4.89,"pe":-14.6,"pc":-1.02,"p":4.83,"sz":4652784745.0,"cje":34734857.2,"ud":-0.05,"v":71639.0,"yc":4.88,"zf":2.25,"zs":0.21,"sjl":2.74,"zdf60":4.55,"zdfnc":-28.23,"t":"2026-09-25 23:27:49"},{"dm":"300260","mc":"新莱应材","fm":-0.08,"h":64.17,"hs":3.8,"lb":0.57,"l":61.94,"lt":17833490590.0,"o":63.9,"pe":126.47,"pc":-3.2,"p":62.0,"sz":25284018624.0,"cje":685618665.52,"ud":-2.05,"v":109198.0,"yc":64.05,"zf":3.48,"zs":0.02,"sjl":11.58,"zdf60":-34.01,"zdfnc":9.08,"t":"2026-09-25 23:27:49"},{"dm":"300259","mc":"新天科技","fm":0.46,"h":4.56,"hs":6.0,"lb":1.23,"l":4.27,"lt":5000443128.0,"o":4.43,"pe":117.94,"pc":-3.78,"p":4.33,"sz":5001604802.0,"cje":302534428.14,"ud":-0.17,"v":693094.0,"yc":4.5,"zf":6.44,"zs":0.46,"sjl":1.66,"zdf60":-26.61,"zdfnc":0.0,"t":"2026-09-25 23:27:49"},{"dm":"300258","mc":"精锻科技","fm":0.0,"h":9.11,"hs":1.47,"lb":1.57,"l":8.83,"lt":5100535530.0,"o":8.86,"pe":-95.31,"pc":0.67,"p":8.95,"sz":5236172825.0,"cje":75359375.0,"ud":0.06,"v":83672.0,"yc":8.89,"zf":3.15,"zs":-0.11,"sjl":1.12,"zdf60":-20.73,"zdfnc":-37.32,"t":"2026-09-25 23:27:49"},{"dm":"300257","mc":"开山股份","fm":0.0,"h":19.44,"hs":0.81,"lb":0.67,"l":18.58,"lt":17806839337.0,"o":19.32,"pe":48.43,"pc":-4.11,"p":18.65,"sz":18531293086.0,"cje":146406594.59,"ud":-0.8,"v":77608.0,"yc":19.45,"zf":4.42,"zs":0.27,"sjl":2.86,"zdf60":-35.31,"zdfnc":33.69,"t":"2026-09-25 23:27:49"},{"dm":"300256","mc":"星星科技","fm":0.0,"h":2.68,"hs":0.69,"lb":0.71,"l":2.62,"lt":5900124605.0,"o":2.66,"pe":-94.48,"pc":-1.5,"p":2.63,"sz":5965874605.0,"cje":40931443.0,"ud":-0.04,"v":154831.0,"yc":2.67,"zf":2.25,"zs":0.38,"sjl":6.63,"zdf60":-0.38,"zdfnc":-34.74,"t":"2026-09-25 23:27:49"},{"dm":"300255","mc":"常山药业","fm":0.09,"h":24.73,"hs":2.92,"lb":1.3,"l":23.05,"lt":21207951741.0,"o":23.98,"pe":-633.57,"pc":-2.2,"p":23.11,"sz":21239496891.0,"cje":637714938.54,"ud":-0.52,"v":267687.0,"yc":23.63,"zf":7.11,"zs":0.0,"sjl":17.88,"zdf60":-6.36,"zdfnc":-62.79,"t":"2026-09-25 23:27:49"},{"dm":"300253","mc":"卫宁健康","fm":0.0,"h":7.06,"hs":1.69,"lb":0.75,"l":6.88,"lt":12796887446.0,"o":6.98,"pe":-43.05,"pc":-1.57,"p":6.9,"sz":15188796672.0,"cje":217769346.94,"ud":-0.11,"v":313195.0,"yc":7.01,"zf":2.57,"zs":0.15,"sjl":2.82,"zdf60":0.15,"zdfnc":-21.77,"t":"2026-09-25 23:27:49"},{"dm":"300252","mc":"金信诺","fm":-0.25,"h":12.61,"hs":3.37,"lb":0.58,"l":12.19,"lt":6816768715.0,"o":12.51,"pe":167.01,"pc":-2.87,"p":12.2,"sz":8347410227.0,"cje":232245213.8,"ud":-0.36,"v":188415.0,"yc":12.56,"zf":3.34,"zs":-0.08,"sjl":3.37,"zdf60":-24.74,"zdfnc":-16.55,"t":"2026-09-25 23:27:49"},{"dm":"300251","mc":"光线传媒","fm":-0.09,"h":11.12,"hs":0.67,"lb":0.71,"l":10.99,"lt":30312089115.0,"o":11.02,"pe":489.24,"pc":-0.36,"p":11.01,"sz":32298808636.0,"cje":204592724.32,"ud":-0.04,"v":185366.0,"yc":11.05,"zf":1.18,"zs":0.0,"sjl":3.4,"zdf60":-5.98,"zdfnc":-32.16,"t":"2026-09-25 23:27:49"},{"dm":"300250","mc":"初灵信息","fm":-0.2,"h":15.29,"hs":3.74,"lb":0.85,"l":14.85,"lt":2340237963.0,"o":15.2,"pe":853.48,"pc":-2.24,"p":14.85,"sz":3174179763.0,"cje":88546831.0,"ud":-0.34,"v":58925.0,"yc":15.19,"zf":2.9,"zs":-0.07,"sjl":5.7,"zdf60":1.43,"zdfnc":-38.2,"t":"2026-09-25 23:27:49"},{"dm":"300249","mc":"依米康","fm":-0.15,"h":13.63,"hs":2.0,"lb":0.59,"l":13.31,"lt":4979399029.0,"o":13.48,"pe":145.33,"pc":-1.7,"p":13.31,"sz":6101646067.0,"cje":100481420.0,"ud":-0.23,"v":74712.0,"yc":13.54,"zf":2.36,"zs":-0.22,"sjl":9.4,"zdf60":-8.77,"zdfnc":-9.02,"t":"2026-09-25 23:27:49"},{"dm":"300248","mc":"新开普","fm":0.0,"h":8.32,"hs":0.82,"lb":0.52,"l":8.18,"lt":3340198799.0,"o":8.27,"pe":-33.29,"pc":-0.85,"p":8.2,"sz":3906056823.0,"cje":27512885.75,"ud":-0.07,"v":33438.0,"yc":8.27,"zf":1.69,"zs":0.0,"sjl":1.85,"zdf60":4.86,"zdfnc":-33.5,"t":"2026-09-25 23:27:49"},{"dm":"300244","mc":"迪安诊断","fm":0.24,"h":21.6,"hs":5.93,"lb":0.81,"l":20.68,"lt":10425124939.0,"o":21.0,"pe":27.96,"pc":-1.33,"p":20.79,"sz":12993322474.0,"cje":624758994.49,"ud":-0.28,"v":297486.0,"yc":21.07,"zf":4.37,"zs":0.14,"sjl":2.0,"zdf60":2.36,"zdfnc":34.04,"t":"2026-09-25 23:27:49"},{"dm":"300236","mc":"上海新阳","fm":0.01,"h":90.58,"hs":1.47,"lb":0.63,"l":87.75,"lt":24511586373.0,"o":89.64,"pe":64.63,"pc":-2.01,"p":87.95,"sz":27561960356.0,"cje":363581659.55,"ud":-1.8,"v":40886.0,"yc":89.75,"zf":3.15,"zs":0.0,"sjl":4.04,"zdf60":-25.03,"zdfnc":38.99,"t":"2026-09-25 23:27:49"},{"dm":"300233","mc":"金城医药","fm":0.08,"h":13.62,"hs":1.98,"lb":0.78,"l":13.2,"lt":4924754555.0,"o":13.46,"pe":18.29,"pc":-2.07,"p":13.23,"sz":5078660786.0,"cje":98112650.19,"ud":-0.28,"v":73614.0,"yc":13.51,"zf":3.11,"zs":0.0,"sjl":1.36,"zdf60":0.08,"zdfnc":-4.41,"t":"2026-09-25 23:27:49"},{"dm":"300232","mc":"洲明科技","fm":0.0,"h":5.39,"hs":1.0,"lb":0.82,"l":5.3,"lt":4708810217.0,"o":5.36,"pe":89.65,"pc":-1.12,"p":5.3,"sz":5778616346.0,"cje":47261413.4,"ud":-0.06,"v":88646.0,"yc":5.36,"zf":1.68,"zs":0.0,"sjl":1.25,"zdf60":-5.86,"zdfnc":-25.04,"t":"2026-09-25 23:27:49"},{"dm":"300231","mc":"银信科技","fm":-0.12,"h":8.32,"hs":1.63,"lb":1.01,"l":8.18,"lt":3655629110.0,"o":8.3,"pe":106.95,"pc":-0.72,"p":8.22,"sz":3655816649.0,"cje":59807519.64,"ud":-0.06,"v":72563.0,"yc":8.28,"zf":1.69,"zs":0.0,"sjl":2.3,"zdf60":3.79,"zdfnc":-20.81,"t":"2026-09-25 23:27:49"},{"dm":"300229","mc":"拓尔思","fm":0.16,"h":13.25,"hs":1.49,"lb":0.66,"l":12.82,"lt":11235899099.0,"o":13.16,"pe":-33.31,"pc":-2.35,"p":12.87,"sz":11243501395.0,"cje":169086477.66,"ud":-0.31,"v":130240.0,"yc":13.18,"zf":3.26,"zs":0.31,"sjl":3.06,"zdf60":-6.74,"zdfnc":-35.33,"t":"2026-09-25 23:27:49"},{"dm":"300228","mc":"富瑞特装","fm":-0.3,"h":6.71,"hs":1.08,"lb":0.79,"l":6.58,"lt":3687315751.0,"o":6.65,"pe":30.8,"pc":-1.35,"p":6.58,"sz":3931060112.0,"cje":40286312.6,"ud":-0.09,"v":60677.0,"yc":6.67,"zf":1.95,"zs":-0.15,"sjl":1.58,"zdf60":-12.85,"zdfnc":-32.65,"t":"2026-09-25 23:27:49"},{"dm":"300227","mc":"光韵达","fm":0.0,"h":10.94,"hs":4.09,"lb":0.84,"l":10.51,"lt":4818900018.0,"o":10.87,"pe":213.21,"pc":-2.67,"p":10.56,"sz":6291240289.0,"cje":198854563.0,"ud":-0.29,"v":186491.0,"yc":10.85,"zf":3.96,"zs":0.19,"sjl":3.95,"zdf60":-7.12,"zdfnc":14.66,"t":"2026-09-25 23:27:49"},{"dm":"300226","mc":"上海钢联","fm":-0.06,"h":18.0,"hs":2.01,"lb":0.69,"l":17.32,"lt":6372186740.0,"o":17.8,"pe":26.59,"pc":-3.4,"p":17.33,"sz":6628130685.0,"cje":129476410.62,"ud":-0.61,"v":73811.0,"yc":17.94,"zf":3.79,"zs":0.0,"sjl":2.89,"zdf60":9.34,"zdfnc":-17.04,"t":"2026-09-25 23:27:49"},{"dm":"300224","mc":"正海磁材","fm":0.17,"h":12.28,"hs":1.26,"lb":0.81,"l":11.99,"lt":11188596373.0,"o":12.18,"pe":41.07,"pc":-0.82,"p":12.07,"sz":11233554033.0,"cje":141637722.99,"ud":-0.1,"v":116842.0,"yc":12.17,"zf":2.38,"zs":0.08,"sjl":2.2,"zdf60":-12.6,"zdfnc":-20.9,"t":"2026-09-25 23:27:49"},{"dm":"300223","mc":"君正股份","fm":0.15,"h":145.8,"hs":4.31,"lb":0.69,"l":140.01,"lt":59333376295.0,"o":145.06,"pe":30.17,"pc":-4.53,"p":140.31,"sz":72252868397.0,"cje":2587328400.81,"ud":-6.66,"v":182168.0,"yc":146.97,"zf":3.94,"zs":0.09,"sjl":5.31,"zdf60":-40.21,"zdfnc":32.51,"t":"2026-09-25 23:27:49"},{"dm":"300222","mc":"科大智能","fm":0.0,"h":10.15,"hs":1.64,"lb":0.81,"l":9.91,"lt":6475487144.0,"o":10.1,"pe":41.4,"pc":-1.78,"p":9.93,"sz":7767456854.0,"cje":107229929.24,"ud":-0.18,"v":106962.0,"yc":10.11,"zf":2.37,"zs":0.1,"sjl":4.24,"zdf60":-21.87,"zdfnc":-8.9,"t":"2026-09-25 23:27:49"},{"dm":"300221","mc":"银禧科技","fm":-0.07,"h":14.86,"hs":6.09,"lb":1.1,"l":14.23,"lt":6583753137.0,"o":14.32,"pe":36.15,"pc":-1.38,"p":14.25,"sz":6751004261.0,"cje":409178217.0,"ud":-0.2,"v":281302.0,"yc":14.45,"zf":4.36,"zs":-0.21,"sjl":4.74,"zdf60":-17.91,"zdfnc":40.81,"t":"2026-09-25 23:27:49"},{"dm":"300219","mc":"鸿利智汇","fm":-0.3,"h":6.95,"hs":1.75,"lb":0.89,"l":6.75,"lt":4769880014.0,"o":6.95,"pe":57.52,"pc":-3.02,"p":6.75,"sz":4778618666.0,"cje":84413976.7,"ud":-0.21,"v":123644.0,"yc":6.96,"zf":2.87,"zs":0.0,"sjl":1.86,"zdf60":-26.15,"zdfnc":-5.06,"t":"2026-09-25 23:27:49"},{"dm":"300217","mc":"东方电热","fm":0.0,"h":4.08,"hs":1.04,"lb":1.07,"l":3.99,"lt":4978070894.0,"o":4.05,"pe":72.15,"pc":-1.47,"p":4.01,"sz":5926687529.0,"cje":51970912.0,"ud":-0.06,"v":128998.0,"yc":4.07,"zf":2.21,"zs":0.0,"sjl":1.4,"zdf60":-6.53,"zdfnc":-22.29,"t":"2026-09-25 23:27:49"},{"dm":"300215","mc":"电科院","fm":-0.31,"h":6.76,"hs":3.81,"lb":1.53,"l":6.44,"lt":4831657506.0,"o":6.7,"pe":91.32,"pc":-6.11,"p":6.45,"sz":4831657506.0,"cje":186641456.95,"ud":-0.42,"v":285485.0,"yc":6.87,"zf":4.66,"zs":0.0,"sjl":2.4,"zdf60":-1.83,"zdfnc":1.42,"t":"2026-09-25 23:27:49"},{"dm":"300213","mc":"佳讯飞鸿","fm":-0.31,"h":6.56,"hs":1.16,"lb":0.66,"l":6.43,"lt":3564211099.0,"o":6.47,"pe":392.23,"pc":-0.92,"p":6.45,"sz":3833652057.0,"cje":41457265.0,"ud":-0.06,"v":63879.0,"yc":6.51,"zf":2.0,"zs":0.31,"sjl":1.87,"zdf60":6.79,"zdfnc":-32.25,"t":"2026-09-25 23:27:49"},{"dm":"300210","mc":"森远股份","fm":0.0,"h":7.37,"hs":1.52,"lb":0.97,"l":7.1,"lt":3452488265.0,"o":7.19,"pe":-58.51,"pc":-0.83,"p":7.13,"sz":3452488265.0,"cje":52988767.0,"ud":-0.06,"v":73540.0,"yc":7.19,"zf":3.76,"zs":0.14,"sjl":9.67,"zdf60":-17.48,"zdfnc":-19.8,"t":"2026-09-25 23:27:49"},{"dm":"300209","mc":"行云科技","fm":0.36,"h":37.8,"hs":5.6,"lb":0.58,"l":36.16,"lt":27004738551.0,"o":37.5,"pe":1404.7,"pc":-2.83,"p":36.35,"sz":33755923180.0,"cje":1531069829.95,"ud":-1.06,"v":415773.0,"yc":37.41,"zf":4.38,"zs":0.5,"sjl":35.92,"zdf60":24.7,"zdfnc":566.97,"t":"2026-09-25 23:27:49"},{"dm":"300207","mc":"欣旺达","fm":-0.1,"h":20.49,"hs":7.03,"lb":1.25,"l":19.08,"lt":34432767936.0,"o":19.31,"pe":30.8,"pc":2.87,"p":20.09,"sz":37115520540.0,"cje":2394675817.22,"ud":0.56,"v":1204112.0,"yc":19.53,"zf":7.22,"zs":-0.05,"sjl":1.54,"zdf60":10.51,"zdfnc":-22.91,"t":"2026-09-25 23:27:49"},{"dm":"300206","mc":"理邦仪器","fm":0.09,"h":11.8,"hs":1.03,"lb":0.7,"l":11.58,"lt":3925202954.0,"o":11.62,"pe":16.66,"pc":-0.85,"p":11.6,"sz":6724094814.0,"cje":40732408.25,"ud":-0.1,"v":34865.0,"yc":11.7,"zf":1.88,"zs":-0.26,"sjl":3.04,"zdf60":-7.79,"zdfnc":-7.05,"t":"2026-09-25 23:27:49"},{"dm":"300204","mc":"舒泰神","fm":-0.15,"h":21.18,"hs":3.18,"lb":0.78,"l":20.01,"lt":9082363310.0,"o":20.65,"pe":-147.38,"pc":-4.12,"p":20.02,"sz":10837713787.0,"cje":295039802.78,"ud":-0.86,"v":144271.0,"yc":20.88,"zf":5.6,"zs":-0.05,"sjl":5.33,"zdf60":-16.55,"zdfnc":-26.72,"t":"2026-09-25 23:27:49"},{"dm":"300203","mc":"聚光科技","fm":0.07,"h":14.7,"hs":4.77,"lb":1.5,"l":13.92,"lt":6505827298.0,"o":14.19,"pe":-37.82,"pc":3.27,"p":14.51,"sz":6511182576.0,"cje":307382629.98,"ud":0.46,"v":213712.0,"yc":14.05,"zf":5.55,"zs":0.14,"sjl":2.52,"zdf60":6.3,"zdfnc":-8.51,"t":"2026-09-25 23:27:49"},{"dm":"300201","mc":"海伦哲","fm":0.0,"h":13.67,"hs":1.66,"lb":0.59,"l":13.25,"lt":13339403781.0,"o":13.6,"pe":52.58,"pc":-3.06,"p":13.29,"sz":13410189537.0,"cje":223760490.16,"ud":-0.42,"v":166648.0,"yc":13.71,"zf":3.06,"zs":0.0,"sjl":7.1,"zdf60":-29.72,"zdfnc":95.44,"t":"2026-09-25 23:27:49"},{"dm":"300200","mc":"高盟新材","fm":0.12,"h":8.56,"hs":0.82,"lb":0.6,"l":8.38,"lt":3577439871.0,"o":8.47,"pe":34.64,"pc":-0.83,"p":8.41,"sz":3624484662.0,"cje":29409249.2,"ud":-0.07,"v":34803.0,"yc":8.48,"zf":2.12,"zs":0.0,"sjl":2.23,"zdf60":-23.41,"zdfnc":-27.31,"t":"2026-09-25 23:27:49"},{"dm":"300199","mc":"翰宇药业","fm":0.26,"h":24.25,"hs":5.9,"lb":0.98,"l":23.23,"lt":17351951745.0,"o":24.15,"pe":43.47,"pc":-4.08,"p":23.3,"sz":20579523129.0,"cje":1042795352.16,"ud":-0.99,"v":439558.0,"yc":24.29,"zf":4.2,"zs":0.0,"sjl":24.2,"zdf60":0.87,"zdfnc":30.17,"t":"2026-09-25 23:27:49"},{"dm":"300197","mc":"节能铁汉","fm":0.52,"h":1.94,"hs":1.25,"lb":0.67,"l":1.9,"lt":5693228314.0,"o":1.91,"pe":-1.75,"pc":0.0,"p":1.92,"sz":5693372314.0,"cje":71263344.0,"ud":0.0,"v":371610.0,"yc":1.92,"zf":2.08,"zs":0.0,"sjl":-3.01,"zdf60":-4.48,"zdfnc":8.47,"t":"2026-09-25 23:27:49"},{"dm":"300196","mc":"长海股份","fm":-0.11,"h":19.52,"hs":5.44,"lb":0.44,"l":18.8,"lt":4656593197.0,"o":19.52,"pe":24.63,"pc":-2.53,"p":18.84,"sz":7704760054.0,"cje":255519189.17,"ud":-0.49,"v":134562.0,"yc":19.33,"zf":3.72,"zs":0.05,"sjl":1.65,"zdf60":-23.13,"zdfnc":34.38,"t":"2026-09-25 23:27:49"},{"dm":"300194","mc":"福安药业","fm":0.26,"h":3.93,"hs":1.28,"lb":0.68,"l":3.82,"lt":3718574143.0,"o":3.9,"pe":23.85,"pc":-1.54,"p":3.84,"sz":4568495547.0,"cje":47954718.0,"ud":-0.06,"v":124249.0,"yc":3.9,"zf":2.82,"zs":0.0,"sjl":1.04,"zdf60":7.26,"zdfnc":-12.33,"t":"2026-09-25 23:27:49"},{"dm":"300192","mc":"科德教育","fm":0.84,"h":26.45,"hs":12.81,"lb":2.38,"l":22.5,"lt":11527180832.0,"o":22.94,"pe":312.03,"pc":10.28,"p":25.31,"sz":11662864705.0,"cje":1467277821.05,"ud":2.36,"v":583329.0,"yc":22.95,"zf":17.21,"zs":0.32,"sjl":11.75,"zdf60":102.48,"zdfnc":67.73,"t":"2026-09-25 23:27:49"},{"dm":"300191","mc":"潜能恒信","fm":0.16,"h":31.71,"hs":2.89,"lb":0.81,"l":30.9,"lt":6881376450.0,"o":31.54,"pe":42.32,"pc":-0.92,"p":31.11,"sz":9955200000.0,"cje":199075472.14,"ud":-0.29,"v":63846.0,"yc":31.4,"zf":2.58,"zs":0.06,"sjl":8.09,"zdf60":12.96,"zdfnc":68.8,"t":"2026-09-25 23:27:49"},{"dm":"300189","mc":"神农种业","fm":0.16,"h":6.59,"hs":15.25,"lb":0.61,"l":6.13,"lt":5468165116.0,"o":6.56,"pe":-234.02,"pc":-4.34,"p":6.17,"sz":6318080000.0,"cje":847413604.66,"ud":-0.28,"v":1351367.0,"yc":6.45,"zf":7.13,"zs":0.49,"sjl":9.22,"zdf60":33.84,"zdfnc":-17.07,"t":"2026-09-25 23:27:49"},{"dm":"300188","mc":"国投智能","fm":-0.38,"h":10.62,"hs":0.87,"lb":0.76,"l":10.48,"lt":8991395281.0,"o":10.51,"pe":-17.72,"pc":-0.19,"p":10.51,"sz":9033106528.0,"cje":78417532.8,"ud":-0.02,"v":74269.0,"yc":10.53,"zf":1.33,"zs":-0.1,"sjl":3.8,"zdf60":5.84,"zdfnc":-28.06,"t":"2026-09-25 23:27:49"},{"dm":"300185","mc":"通裕重工","fm":0.36,"h":2.79,"hs":1.63,"lb":0.91,"l":2.71,"lt":10577762498.0,"o":2.72,"pe":71.67,"pc":0.73,"p":2.75,"sz":11099555533.0,"cje":172900323.77,"ud":0.02,"v":628203.0,"yc":2.73,"zf":2.93,"zs":0.36,"sjl":1.57,"zdf60":-3.17,"zdfnc":-2.83,"t":"2026-09-25 23:27:49"},{"dm":"300184","mc":"力源信息","fm":-0.08,"h":12.15,"hs":3.1,"lb":0.75,"l":11.78,"lt":12395931372.0,"o":12.1,"pe":22.76,"pc":-3.36,"p":11.81,"sz":13541835276.0,"cje":387116644.62,"ud":-0.41,"v":324991.0,"yc":12.22,"zf":3.03,"zs":-0.08,"sjl":2.9,"zdf60":-27.59,"zdfnc":18.22,"t":"2026-09-25 23:27:49"},{"dm":"300183","mc":"东软载波","fm":0.09,"h":11.17,"hs":2.36,"lb":1.24,"l":10.85,"lt":4126495913.0,"o":10.9,"pe":-88.65,"pc":2.02,"p":11.12,"sz":5144213603.0,"cje":96692605.56,"ud":0.22,"v":87403.0,"yc":10.9,"zf":2.94,"zs":0.0,"sjl":1.67,"zdf60":7.54,"zdfnc":-25.02,"t":"2026-09-25 23:27:49"},{"dm":"300182","mc":"捷成股份","fm":0.0,"h":5.04,"hs":2.46,"lb":0.66,"l":4.91,"lt":11855706588.0,"o":4.99,"pe":40.72,"pc":-1.6,"p":4.91,"sz":13079383853.0,"cje":294809986.65,"ud":-0.08,"v":594312.0,"yc":4.99,"zf":2.61,"zs":0.0,"sjl":1.53,"zdf60":0.82,"zdfnc":-10.89,"t":"2026-09-25 23:27:49"},{"dm":"300181","mc":"佐力药业","fm":-0.15,"h":13.21,"hs":1.28,"lb":1.04,"l":12.93,"lt":7802354526.0,"o":13.14,"pe":12.11,"pc":-1.52,"p":12.95,"sz":9082965988.0,"cje":100224492.63,"ud":-0.2,"v":76927.0,"yc":13.15,"zf":2.13,"zs":-0.23,"sjl":2.95,"zdf60":-6.57,"zdfnc":-16.29,"t":"2026-09-25 23:27:49"},{"dm":"300180","mc":"华峰超纤","fm":0.0,"h":4.42,"hs":1.09,"lb":0.53,"l":4.32,"lt":7456499030.0,"o":4.37,"pe":113.03,"pc":-1.59,"p":4.34,"sz":7643001073.0,"cje":81901565.44,"ud":-0.07,"v":187773.0,"yc":4.41,"zf":2.27,"zs":0.0,"sjl":1.62,"zdf60":3.83,"zdfnc":-37.37,"t":"2026-09-25 23:27:49"},{"dm":"300179","mc":"四方达","fm":0.05,"h":45.48,"hs":14.28,"lb":0.99,"l":42.83,"lt":16637389464.0,"o":43.3,"pe":137.59,"pc":1.07,"p":44.29,"sz":21512712860.0,"cje":2384264144.59,"ud":0.47,"v":536586.0,"yc":43.82,"zf":6.05,"zs":0.0,"sjl":18.52,"zdf60":-23.04,"zdfnc":198.85,"t":"2026-09-25 23:27:49"},{"dm":"300177","mc":"中海达","fm":0.33,"h":6.22,"hs":1.41,"lb":1.02,"l":6.05,"lt":3728764994.0,"o":6.06,"pe":-53.28,"pc":1.15,"p":6.15,"sz":4576639756.0,"cje":52478193.0,"ud":0.07,"v":85575.0,"yc":6.08,"zf":2.8,"zs":0.16,"sjl":3.66,"zdf60":-0.81,"zdfnc":-40.46,"t":"2026-09-25 23:27:49"},{"dm":"300174","mc":"元力股份","fm":0.0,"h":19.28,"hs":3.23,"lb":0.93,"l":18.51,"lt":6731385286.0,"o":19.09,"pe":33.13,"pc":-3.84,"p":18.55,"sz":6756102178.0,"cje":220365177.79,"ud":-0.74,"v":117383.0,"yc":19.29,"zf":3.99,"zs":-0.16,"sjl":1.91,"zdf60":-42.03,"zdfnc":21.24,"t":"2026-09-25 23:27:49"},{"dm":"300171","mc":"东富龙","fm":-0.13,"h":16.6,"hs":4.12,"lb":0.83,"l":15.9,"lt":9056806389.0,"o":16.28,"pe":56.65,"pc":-2.39,"p":15.93,"sz":12199640677.0,"cje":377841330.9,"ud":-0.39,"v":234085.0,"yc":16.32,"zf":4.29,"zs":0.13,"sjl":1.54,"zdf60":37.56,"zdfnc":2.44,"t":"2026-09-25 23:27:49"},{"dm":"300170","mc":"汉得信息","fm":-0.07,"h":15.75,"hs":2.82,"lb":0.6,"l":15.26,"lt":15172627497.0,"o":15.61,"pe":84.13,"pc":-2.8,"p":15.26,"sz":15876804790.0,"cje":434360005.33,"ud":-0.44,"v":280855.0,"yc":15.7,"zf":3.12,"zs":-0.13,"sjl":2.73,"zdf60":-0.33,"zdfnc":-19.3,"t":"2026-09-25 23:27:49"},{"dm":"300168","mc":"万达信息","fm":-0.21,"h":4.8,"hs":0.75,"lb":0.66,"l":4.68,"lt":6750975983.0,"o":4.75,"pe":-22.53,"pc":-1.26,"p":4.69,"sz":6756548021.0,"cje":50786915.0,"ud":-0.06,"v":107446.0,"yc":4.75,"zf":2.53,"zs":-0.21,"sjl":7.36,"zdf60":2.63,"zdfnc":-27.4,"t":"2026-09-25 23:27:49"},{"dm":"300166","mc":"东方国信","fm":0.08,"h":12.66,"hs":3.97,"lb":0.92,"l":12.18,"lt":11363070203.0,"o":12.6,"pe":-87.18,"pc":-4.54,"p":12.2,"sz":13892698126.0,"cje":456747177.85,"ud":-0.58,"v":369587.0,"yc":12.78,"zf":3.76,"zs":0.08,"sjl":2.46,"zdf60":-30.29,"zdfnc":19.37,"t":"2026-09-25 23:27:49"},{"dm":"300164","mc":"通源石油","fm":0.34,"h":9.16,"hs":9.62,"lb":0.68,"l":8.85,"lt":5219734807.0,"o":9.13,"pe":-106.88,"pc":0.34,"p":8.95,"sz":5266704730.0,"cje":503180929.63,"ud":0.03,"v":560760.0,"yc":8.92,"zf":3.48,"zs":0.0,"sjl":3.88,"zdf60":11.32,"zdfnc":62.14,"t":"2026-09-25 23:27:49"},{"dm":"300161","mc":"华中数控","fm":-0.26,"h":27.19,"hs":1.26,"lb":0.51,"l":26.5,"lt":5197472449.0,"o":26.86,"pe":-28.94,"pc":-1.55,"p":26.59,"sz":5283350731.0,"cje":65932586.68,"ud":-0.42,"v":24593.0,"yc":27.01,"zf":2.55,"zs":0.0,"sjl":3.46,"zdf60":-13.61,"zdfnc":-8.37,"t":"2026-09-25 23:27:49"},{"dm":"300159","mc":"新研股份","fm":0.0,"h":2.86,"hs":1.09,"lb":0.73,"l":2.79,"lt":5155122568.0,"o":2.84,"pe":175.59,"pc":-1.41,"p":2.8,"sz":9213178887.0,"cje":56389752.0,"ud":-0.04,"v":200206.0,"yc":2.84,"zf":2.46,"zs":-0.36,"sjl":3.32,"zdf60":-15.15,"zdfnc":-11.95,"t":"2026-09-25 23:27:49"},{"dm":"300158","mc":"振东制药","fm":-0.19,"h":5.39,"hs":2.14,"lb":0.68,"l":5.18,"lt":5136929554.0,"o":5.32,"pe":-27.72,"pc":-1.89,"p":5.18,"sz":5140129830.0,"cje":111955144.07,"ud":-0.1,"v":212366.0,"yc":5.28,"zf":3.98,"zs":-0.19,"sjl":1.58,"zdf60":3.39,"zdfnc":-10.84,"t":"2026-09-25 23:27:49"},{"dm":"300153","mc":"科泰电源","fm":0.15,"h":27.7,"hs":3.21,"lb":0.5,"l":26.62,"lt":8496230849.0,"o":27.28,"pe":76.83,"pc":-3.12,"p":26.69,"sz":8540800000.0,"cje":275135748.29,"ud":-0.86,"v":102240.0,"yc":27.55,"zf":3.92,"zs":0.19,"sjl":9.02,"zdf60":20.33,"zdfnc":-7.97,"t":"2026-09-25 23:27:49"},{"dm":"300151","mc":"昌红科技","fm":-0.24,"h":21.3,"hs":3.53,"lb":0.53,"l":20.63,"lt":7606235346.0,"o":21.05,"pe":272.13,"pc":-2.5,"p":20.63,"sz":10985670964.0,"cje":272412022.7,"ud":-0.53,"v":130196.0,"yc":21.16,"zf":3.17,"zs":-0.15,"sjl":7.17,"zdf60":-17.25,"zdfnc":37.53,"t":"2026-09-25 23:27:49"},{"dm":"300149","mc":"睿智医药","fm":0.1,"h":10.1,"hs":5.44,"lb":0.76,"l":9.6,"lt":4647297991.0,"o":10.06,"pe":-78.62,"pc":-3.6,"p":9.65,"sz":4873113038.0,"cje":256657268.1,"ud":-0.36,"v":261987.0,"yc":10.01,"zf":5.0,"zs":0.21,"sjl":3.76,"zdf60":2.01,"zdfnc":0.94,"t":"2026-09-25 23:27:49"},{"dm":"300146","mc":"汤臣倍健","fm":0.0,"h":9.51,"hs":0.67,"lb":0.82,"l":9.3,"lt":10434821715.0,"o":9.43,"pe":13.06,"pc":-1.17,"p":9.31,"sz":15749513159.0,"cje":70109137.1,"ud":-0.11,"v":74666.0,"yc":9.42,"zf":2.23,"zs":0.0,"sjl":1.45,"zdf60":-0.11,"zdfnc":-19.46,"t":"2026-09-25 23:27:49"},{"dm":"300145","mc":"南方泵业","fm":0.4,"h":5.18,"hs":3.29,"lb":0.71,"l":4.97,"lt":9535452307.0,"o":5.17,"pe":25.62,"pc":-3.29,"p":4.99,"sz":9582007760.0,"cje":316195387.05,"ud":-0.17,"v":628065.0,"yc":5.16,"zf":4.07,"zs":0.4,"sjl":3.22,"zdf60":-7.42,"zdfnc":6.85,"t":"2026-09-25 23:27:49"},{"dm":"300144","mc":"宋城演艺","fm":-0.18,"h":5.79,"hs":0.78,"lb":0.89,"l":5.68,"lt":14689292586.0,"o":5.76,"pe":21.39,"pc":-1.39,"p":5.69,"sz":14844497601.0,"cje":114492853.51,"ud":-0.08,"v":200316.0,"yc":5.77,"zf":1.91,"zs":-0.18,"sjl":2.05,"zdf60":-3.23,"zdfnc":-28.34,"t":"2026-09-25 23:27:49"},{"dm":"300143","mc":"盈康生命","fm":0.26,"h":7.98,"hs":1.47,"lb":1.03,"l":7.78,"lt":6499891705.0,"o":7.84,"pe":56.37,"pc":-0.51,"p":7.81,"sz":7598596936.0,"cje":96345760.9,"ud":-0.04,"v":122282.0,"yc":7.85,"zf":2.55,"zs":0.26,"sjl":3.19,"zdf60":12.7,"zdfnc":2.9,"t":"2026-09-25 23:27:49"},{"dm":"300142","mc":"沃森生物","fm":-0.15,"h":14.06,"hs":5.57,"lb":0.93,"l":13.56,"lt":21427210537.0,"o":13.98,"pe":200.39,"pc":-3.55,"p":13.58,"sz":21719153187.0,"cje":1209962833.55,"ud":-0.5,"v":879314.0,"yc":14.08,"zf":3.55,"zs":-0.15,"sjl":3.11,"zdf60":4.54,"zdfnc":26.21,"t":"2026-09-25 23:27:49"},{"dm":"300140","mc":"节能环境","fm":0.0,"h":5.35,"hs":0.21,"lb":0.79,"l":5.25,"lt":16281098781.0,"o":5.3,"pe":13.88,"pc":-0.57,"p":5.26,"sz":16301092504.0,"cje":34591142.0,"ud":-0.03,"v":65361.0,"yc":5.29,"zf":1.89,"zs":0.0,"sjl":1.14,"zdf60":5.2,"zdfnc":-20.9,"t":"2026-09-25 23:27:49"},{"dm":"300139","mc":"晓程科技","fm":-0.18,"h":46.5,"hs":6.99,"lb":0.69,"l":44.91,"lt":10495972387.0,"o":46.5,"pe":110.47,"pc":-4.18,"p":44.92,"sz":12308080000.0,"cje":746707971.04,"ud":-1.96,"v":163358.0,"yc":46.88,"zf":3.39,"zs":0.02,"sjl":10.44,"zdf60":15.39,"zdfnc":48.45,"t":"2026-09-25 23:27:49"},{"dm":"300138","mc":"晨光生物","fm":-0.18,"h":11.5,"hs":0.67,"lb":0.54,"l":11.2,"lt":4461108870.0,"o":11.48,"pe":15.15,"pc":-2.18,"p":11.2,"sz":5410721042.0,"cje":30204560.0,"ud":-0.25,"v":26716.0,"yc":11.45,"zf":2.62,"zs":-0.18,"sjl":1.59,"zdf60":19.28,"zdfnc":-7.51,"t":"2026-09-25 23:27:49"},{"dm":"300137","mc":"先河环保","fm":0.2,"h":10.47,"hs":7.15,"lb":0.98,"l":9.5,"lt":5394641349.0,"o":10.19,"pe":-129.02,"pc":-0.39,"p":10.22,"sz":5483870186.0,"cje":375607726.1,"ud":-0.04,"v":377277.0,"yc":10.26,"zf":9.45,"zs":0.0,"sjl":3.39,"zdf60":-39.45,"zdfnc":-1.06,"t":"2026-09-25 23:27:49"},{"dm":"300136","mc":"信维通信","fm":-0.02,"h":60.08,"hs":5.26,"lb":1.25,"l":57.25,"lt":47273214130.0,"o":57.9,"pe":184.16,"pc":-1.22,"p":57.3,"sz":55441682957.0,"cje":2546090924.5,"ud":-0.71,"v":433732.0,"yc":58.01,"zf":4.88,"zs":-0.09,"sjl":6.92,"zdf60":-43.27,"zdfnc":-7.51,"t":"2026-09-25 23:27:49"},{"dm":"300134","mc":"大富科技","fm":-0.12,"h":8.52,"hs":0.79,"lb":0.84,"l":8.28,"lt":6462333211.0,"o":8.46,"pe":-28.58,"pc":-0.59,"p":8.42,"sz":6462333211.0,"cje":51209914.34,"ud":-0.05,"v":60935.0,"yc":8.47,"zf":2.83,"zs":0.0,"sjl":1.8,"zdf60":1.32,"zdfnc":-32.64,"t":"2026-09-25 23:27:49"},{"dm":"300133","mc":"华策影视","fm":0.13,"h":7.57,"hs":3.34,"lb":0.95,"l":7.4,"lt":12430082734.0,"o":7.41,"pe":41.97,"pc":0.0,"p":7.47,"sz":14004544338.0,"cje":416825887.01,"ud":0.0,"v":556347.0,"yc":7.47,"zf":2.28,"zs":0.27,"sjl":1.89,"zdf60":2.05,"zdfnc":-10.0,"t":"2026-09-25 23:27:49"},{"dm":"300131","mc":"英唐智控","fm":0.07,"h":15.22,"hs":4.25,"lb":0.84,"l":14.48,"lt":15422444460.0,"o":15.11,"pe":-2843.09,"pc":-4.73,"p":14.51,"sz":16469132727.0,"cje":663467799.34,"ud":-0.72,"v":451977.0,"yc":15.23,"zf":4.86,"zs":0.0,"sjl":9.69,"zdf60":-18.44,"zdfnc":-1.02,"t":"2026-09-25 23:27:49"},{"dm":"300130","mc":"新国都","fm":-0.06,"h":18.28,"hs":1.26,"lb":0.68,"l":17.85,"lt":7778340625.0,"o":18.18,"pe":18.74,"pc":-1.76,"p":17.9,"sz":10154767269.0,"cje":98563811.11,"ud":-0.32,"v":54613.0,"yc":18.22,"zf":2.36,"zs":-0.06,"sjl":2.32,"zdf60":-11.12,"zdfnc":-34.14,"t":"2026-09-25 23:27:49"},{"dm":"300129","mc":"泰胜风能","fm":-0.13,"h":7.7,"hs":3.92,"lb":0.92,"l":7.32,"lt":5383139293.0,"o":7.33,"pe":203.07,"pc":1.77,"p":7.49,"sz":8305310805.0,"cje":212762735.45,"ud":0.13,"v":282037.0,"yc":7.36,"zf":5.16,"zs":-0.13,"sjl":1.46,"zdf60":-14.89,"zdfnc":-27.98,"t":"2026-09-25 23:27:49"},{"dm":"300128","mc":"锦富技术","fm":0.0,"h":4.99,"hs":1.09,"lb":0.68,"l":4.88,"lt":6330544313.0,"o":4.95,"pe":-27.07,"pc":-2.01,"p":4.88,"sz":6339683211.0,"cje":69622404.7,"ud":-0.1,"v":141645.0,"yc":4.98,"zf":2.21,"zs":-0.2,"sjl":17.59,"zdf60":-16.3,"zdfnc":-33.15,"t":"2026-09-25 23:27:49"},{"dm":"300127","mc":"银河磁体","fm":0.0,"h":24.38,"hs":1.14,"lb":0.93,"l":23.82,"lt":5545782980.0,"o":24.25,"pe":32.82,"pc":-1.28,"p":23.84,"sz":7703809222.0,"cje":63733003.86,"ud":-0.31,"v":26483.0,"yc":24.15,"zf":2.32,"zs":-0.04,"sjl":5.13,"zdf60":-19.57,"zdfnc":-20.35,"t":"2026-09-25 23:27:49"},{"dm":"300125","mc":"聆达股份","fm":0.11,"h":8.97,"hs":1.01,"lb":0.56,"l":8.75,"lt":3171080040.0,"o":8.9,"pe":115.2,"pc":-1.12,"p":8.79,"sz":5852821386.0,"cje":32262945.25,"ud":-0.1,"v":36400.0,"yc":8.89,"zf":2.47,"zs":-0.11,"sjl":5.43,"zdf60":-6.29,"zdfnc":15.2,"t":"2026-09-25 23:27:49"},{"dm":"300124","mc":"汇川技术","fm":-0.04,"h":52.84,"hs":0.75,"lb":0.6,"l":51.86,"lt":125157566186.0,"o":52.5,"pe":25.02,"pc":-1.59,"p":51.88,"sz":140583421367.0,"cje":941922730.93,"ud":-0.84,"v":180020.0,"yc":52.72,"zf":1.86,"zs":-0.02,"sjl":3.81,"zdf60":-24.15,"zdfnc":-30.67,"t":"2026-09-25 23:27:49"},{"dm":"300122","mc":"智飞生物","fm":0.08,"h":13.45,"hs":2.17,"lb":0.93,"l":13.0,"lt":18400124286.0,"o":13.33,"pe":-19.26,"pc":-3.2,"p":13.01,"sz":31143204608.0,"cje":404164756.61,"ud":-0.43,"v":306817.0,"yc":13.44,"zf":3.35,"zs":-0.08,"sjl":2.07,"zdf60":6.9,"zdfnc":-31.05,"t":"2026-09-25 23:27:49"},{"dm":"300121","mc":"阳谷华泰","fm":0.0,"h":10.02,"hs":2.33,"lb":0.87,"l":9.78,"lt":4212492225.0,"o":9.9,"pe":36.58,"pc":-1.01,"p":9.81,"sz":4367797759.0,"cje":99343102.0,"ud":-0.1,"v":100197.0,"yc":9.91,"zf":2.42,"zs":0.1,"sjl":1.23,"zdf60":-31.92,"zdfnc":-21.77,"t":"2026-09-25 23:27:49"},{"dm":"300120","mc":"经纬辉开","fm":-0.28,"h":7.47,"hs":3.81,"lb":0.5,"l":7.18,"lt":3795291014.0,"o":7.38,"pe":-50.2,"pc":-2.44,"p":7.2,"sz":4135636289.0,"cje":146166590.0,"ud":-0.18,"v":200695.0,"yc":7.38,"zf":3.93,"zs":0.0,"sjl":1.68,"zdf60":-32.9,"zdfnc":-15.29,"t":"2026-09-25 23:27:49"},{"dm":"300119","mc":"瑞普生物","fm":0.0,"h":17.33,"hs":1.07,"lb":0.88,"l":16.62,"lt":5639907301.0,"o":17.16,"pe":18.97,"pc":-2.8,"p":16.66,"sz":7742813402.0,"cje":61459201.36,"ud":-0.48,"v":36380.0,"yc":17.14,"zf":4.14,"zs":0.0,"sjl":1.65,"zdf60":8.82,"zdfnc":-9.36,"t":"2026-09-25 23:27:49"},{"dm":"300118","mc":"东方日升","fm":-0.22,"h":9.28,"hs":1.63,"lb":0.8,"l":8.98,"lt":8320145828.0,"o":9.21,"pe":-6.24,"pc":-2.6,"p":8.98,"sz":10237324490.0,"cje":137331887.2,"ud":-0.24,"v":150926.0,"yc":9.22,"zf":3.25,"zs":-0.22,"sjl":1.31,"zdf60":-23.51,"zdfnc":-38.74,"t":"2026-09-25 23:27:49"},{"dm":"300115","mc":"长盈精密","fm":-0.17,"h":24.25,"hs":1.44,"lb":0.64,"l":23.38,"lt":31776669131.0,"o":23.9,"pe":896.97,"pc":-2.3,"p":23.41,"sz":31869205864.0,"cje":465865414.52,"ud":-0.55,"v":195963.0,"yc":23.96,"zf":3.63,"zs":-0.17,"sjl":3.83,"zdf60":-21.52,"zdfnc":-49.53,"t":"2026-09-25 23:27:49"},{"dm":"300113","mc":"顺网科技","fm":0.0,"h":16.84,"hs":2.79,"lb":0.72,"l":16.29,"lt":8307211312.0,"o":16.61,"pe":34.76,"pc":-2.63,"p":16.32,"sz":11002354554.0,"cje":234256703.46,"ud":-0.44,"v":141916.0,"yc":16.76,"zf":3.28,"zs":-0.06,"sjl":4.2,"zdf60":-9.68,"zdfnc":-18.89,"t":"2026-09-25 23:27:49"},{"dm":"300111","mc":"向日葵","fm":0.0,"h":3.14,"hs":4.43,"lb":1.7,"l":2.96,"lt":3835887928.0,"o":2.99,"pe":-154.72,"pc":-0.33,"p":2.98,"sz":3835887928.0,"cje":172698837.09,"ud":-0.01,"v":570635.0,"yc":2.99,"zf":6.02,"zs":0.0,"sjl":5.73,"zdf60":-13.62,"zdfnc":-51.39,"t":"2026-09-25 23:27:49"},{"dm":"300109","mc":"新开源","fm":0.08,"h":13.46,"hs":1.74,"lb":0.83,"l":13.05,"lt":6807875042.0,"o":13.29,"pe":37.32,"pc":-1.58,"p":13.07,"sz":7539514795.0,"cje":119739393.01,"ud":-0.21,"v":90531.0,"yc":13.28,"zf":3.09,"zs":0.0,"sjl":2.25,"zdf60":-17.17,"zdfnc":-6.04,"t":"2026-09-25 23:27:49"},{"dm":"300107","mc":"建新股份","fm":0.15,"h":6.7,"hs":1.63,"lb":0.97,"l":6.56,"lt":2295130655.0,"o":6.65,"pe":38.8,"pc":-1.49,"p":6.6,"sz":3714362969.0,"cje":37407339.0,"ud":-0.1,"v":56556.0,"yc":6.7,"zf":2.09,"zs":0.0,"sjl":2.44,"zdf60":15.59,"zdfnc":-3.23,"t":"2026-09-25 23:27:49"},{"dm":"300102","mc":"乾照光电","fm":0.0,"h":17.0,"hs":2.19,"lb":1.23,"l":16.52,"lt":15173277119.0,"o":16.71,"pe":84.3,"pc":-0.84,"p":16.57,"sz":15249932110.0,"cje":335858215.22,"ud":-0.14,"v":200950.0,"yc":16.71,"zf":2.87,"zs":0.0,"sjl":3.49,"zdf60":-31.1,"zdfnc":-39.77,"t":"2026-09-25 23:27:49"},{"dm":"300101","mc":"振芯科技","fm":0.14,"h":15.25,"hs":4.18,"lb":3.62,"l":14.25,"lt":8206701323.0,"o":14.83,"pe":-430.51,"pc":1.26,"p":14.51,"sz":8240311707.0,"cje":348458752.34,"ud":0.18,"v":236600.0,"yc":14.33,"zf":6.98,"zs":-0.14,"sjl":4.67,"zdf60":-12.22,"zdfnc":-48.96,"t":"2026-09-25 23:27:49"},{"dm":"300100","mc":"双林股份","fm":0.09,"h":22.12,"hs":2.67,"lb":2.96,"l":20.59,"lt":11787506148.0,"o":20.72,"pe":66.9,"pc":2.03,"p":21.14,"sz":12239995312.0,"cje":319336868.9,"ud":0.42,"v":148792.0,"yc":20.72,"zf":7.38,"zs":0.09,"sjl":3.7,"zdf60":-26.26,"zdfnc":-46.51,"t":"2026-09-25 23:27:49"},{"dm":"300099","mc":"尤洛卡","fm":0.16,"h":6.52,"hs":2.54,"lb":0.94,"l":6.34,"lt":3425986037.0,"o":6.41,"pe":77.84,"pc":-1.39,"p":6.37,"sz":4696379674.0,"cje":87912461.59,"ud":-0.09,"v":136805.0,"yc":6.46,"zf":2.79,"zs":0.0,"sjl":2.03,"zdf60":3.07,"zdfnc":-13.8,"t":"2026-09-25 23:27:49"},{"dm":"300098","mc":"高新兴","fm":-0.24,"h":4.32,"hs":1.11,"lb":0.63,"l":4.24,"lt":6536992978.0,"o":4.28,"pe":112.23,"pc":-0.93,"p":4.24,"sz":7368196846.0,"cje":73121906.84,"ud":-0.04,"v":171135.0,"yc":4.28,"zf":1.87,"zs":0.0,"sjl":2.77,"zdf60":-5.99,"zdfnc":-30.49,"t":"2026-09-25 23:27:49"},{"dm":"300093","mc":"金刚光伏","fm":-0.14,"h":21.95,"hs":1.19,"lb":0.64,"l":21.01,"lt":5895270000.0,"o":21.72,"pe":-52.53,"pc":-2.72,"p":21.13,"sz":11684382880.0,"cje":71348765.0,"ud":-0.59,"v":33205.0,"yc":21.72,"zf":4.33,"zs":0.09,"sjl":5.67,"zdf60":-12.18,"zdfnc":26.53,"t":"2026-09-25 23:27:49"},{"dm":"300088","mc":"长信科技","fm":0.0,"h":7.32,"hs":3.14,"lb":0.7,"l":7.13,"lt":17771351076.0,"o":7.29,"pe":78.59,"pc":-2.85,"p":7.15,"sz":17858795090.0,"cje":562517771.04,"ud":-0.21,"v":780356.0,"yc":7.36,"zf":2.58,"zs":0.14,"sjl":2.07,"zdf60":-31.97,"zdfnc":18.97,"t":"2026-09-25 23:27:49"},{"dm":"300085","mc":"银之杰","fm":-0.07,"h":31.28,"hs":3.33,"lb":0.58,"l":30.39,"lt":18205534689.0,"o":30.88,"pe":-475.04,"pc":-2.46,"p":30.51,"sz":21559602723.0,"cje":610764935.73,"ud":-0.77,"v":198687.0,"yc":31.28,"zf":2.85,"zs":-0.03,"sjl":50.99,"zdf60":-14.75,"zdfnc":-23.9,"t":"2026-09-25 23:27:49"},{"dm":"300084","mc":"海默科技","fm":0.1,"h":10.35,"hs":0.73,"lb":0.62,"l":10.15,"lt":5122622060.0,"o":10.2,"pe":-78.07,"pc":0.0,"p":10.2,"sz":5597350970.0,"cje":37245557.0,"ud":0.0,"v":36438.0,"yc":10.2,"zf":1.96,"zs":0.0,"sjl":4.39,"zdf60":-17.41,"zdfnc":2.1,"t":"2026-09-25 23:27:49"},{"dm":"300083","mc":"创世纪","fm":0.17,"h":12.53,"hs":2.52,"lb":0.86,"l":12.07,"lt":18120681030.0,"o":12.46,"pe":34.28,"pc":-2.88,"p":12.14,"sz":20644066819.0,"cje":460722164.65,"ud":-0.36,"v":375670.0,"yc":12.5,"zf":3.68,"zs":0.17,"sjl":3.5,"zdf60":-9.87,"zdfnc":31.81,"t":"2026-09-25 23:27:49"},{"dm":"300082","mc":"奥克股份","fm":0.0,"h":0.0,"hs":0.0,"lb":0.0,"l":0.0,"lt":5819754695.0,"o":0.0,"pe":47.41,"pc":0.0,"p":0.0,"sz":5835242556.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":8.58,"zf":0.0,"zs":0.0,"sjl":2.08,"zdf60":-6.13,"zdfnc":-13.33,"t":"2026-09-25 23:27:49"},{"dm":"300080","mc":"易成新能","fm":0.0,"h":3.68,"hs":0.61,"lb":0.71,"l":3.6,"lt":6799452683.0,"o":3.63,"pe":-11.75,"pc":-0.55,"p":3.63,"sz":6800370983.0,"cje":41840136.0,"ud":-0.02,"v":115139.0,"yc":3.65,"zf":2.19,"zs":0.28,"sjl":1.65,"zdf60":-3.97,"zdfnc":-25.31,"t":"2026-09-25 23:27:49"},{"dm":"300079","mc":"数码视讯","fm":0.21,"h":4.83,"hs":1.0,"lb":0.62,"l":4.77,"lt":6189552527.0,"o":4.8,"pe":150.52,"pc":-0.62,"p":4.79,"sz":6830674417.0,"cje":61947138.81,"ud":-0.03,"v":129166.0,"yc":4.82,"zf":1.24,"zs":0.0,"sjl":1.67,"zdf60":14.32,"zdfnc":-10.8,"t":"2026-09-25 23:27:49"},{"dm":"300077","mc":"国民技术","fm":0.18,"h":22.83,"hs":4.36,"lb":0.47,"l":22.18,"lt":12721491593.0,"o":22.57,"pe":1712.62,"pc":-2.11,"p":22.3,"sz":15122225410.0,"cje":557337337.19,"ud":-0.48,"v":248606.0,"yc":22.78,"zf":2.85,"zs":0.27,"sjl":8.6,"zdf60":-26.6,"zdfnc":10.29,"t":"2026-09-25 23:27:49"},{"dm":"300075","mc":"数字政通","fm":0.1,"h":10.38,"hs":1.22,"lb":0.94,"l":10.12,"lt":5320238276.0,"o":10.31,"pe":-549.78,"pc":-1.84,"p":10.14,"sz":6298259802.0,"cje":65358470.68,"ud":-0.19,"v":63972.0,"yc":10.33,"zf":2.52,"zs":0.0,"sjl":1.99,"zdf60":-1.65,"zdfnc":-33.9,"t":"2026-09-25 23:27:49"},{"dm":"300073","mc":"当升科技","fm":-0.08,"h":38.29,"hs":1.11,"lb":0.78,"l":37.39,"lt":18923254139.0,"o":38.08,"pe":19.56,"pc":-2.12,"p":37.4,"sz":20356583183.0,"cje":211419399.86,"ud":-0.81,"v":56072.0,"yc":38.21,"zf":2.36,"zs":-0.03,"sjl":1.35,"zdf60":-21.05,"zdfnc":-34.98,"t":"2026-09-25 23:27:49"},{"dm":"300072","mc":"海新能科","fm":0.0,"h":3.5,"hs":0.56,"lb":0.63,"l":3.41,"lt":7949950483.0,"o":3.48,"pe":-36.91,"pc":-2.01,"p":3.41,"sz":8012546230.0,"cje":44753380.94,"ud":-0.07,"v":130109.0,"yc":3.48,"zf":2.59,"zs":0.0,"sjl":1.56,"zdf60":-3.67,"zdfnc":-25.87,"t":"2026-09-25 23:27:49"},{"dm":"300071","mc":"福石控股","fm":0.0,"h":4.16,"hs":2.97,"lb":0.54,"l":4.03,"lt":3847821919.0,"o":4.04,"pe":675.67,"pc":-0.49,"p":4.07,"sz":3923009248.0,"cje":114740381.18,"ud":-0.02,"v":280578.0,"yc":4.09,"zf":3.18,"zs":0.0,"sjl":23.87,"zdf60":-7.5,"zdfnc":-37.67,"t":"2026-09-25 23:27:49"},{"dm":"300070","mc":"碧水源","fm":0.0,"h":3.42,"hs":0.82,"lb":0.98,"l":3.35,"lt":11720010918.0,"o":3.42,"pe":200.35,"pc":-1.46,"p":3.37,"sz":12213585553.0,"cje":96089675.04,"ud":-0.05,"v":284294.0,"yc":3.42,"zf":2.05,"zs":0.3,"sjl":0.45,"zdf60":2.12,"zdfnc":-14.03,"t":"2026-09-25 23:27:49"},{"dm":"300067","mc":"安诺其","fm":-0.19,"h":5.37,"hs":1.99,"lb":0.56,"l":5.24,"lt":4931164162.0,"o":5.3,"pe":146.02,"pc":-1.31,"p":5.26,"sz":6072010259.0,"cje":98691594.35,"ud":-0.07,"v":186412.0,"yc":5.33,"zf":2.44,"zs":-0.19,"sjl":2.43,"zdf60":-3.66,"zdfnc":5.2,"t":"2026-09-25 23:27:49"},{"dm":"300066","mc":"三川智慧","fm":-0.21,"h":4.76,"hs":0.76,"lb":0.81,"l":4.67,"lt":4707660433.0,"o":4.73,"pe":97.06,"pc":-1.27,"p":4.68,"sz":4867355666.0,"cje":35979954.22,"ud":-0.06,"v":76397.0,"yc":4.74,"zf":1.9,"zs":0.21,"sjl":1.88,"zdf60":-19.31,"zdfnc":-24.27,"t":"2026-09-25 23:27:49"},{"dm":"300065","mc":"海兰信","fm":0.0,"h":15.64,"hs":3.62,"lb":0.92,"l":15.14,"lt":9981303258.0,"o":15.29,"pe":534.97,"pc":-0.78,"p":15.2,"sz":10967395232.0,"cje":364131782.98,"ud":-0.12,"v":237509.0,"yc":15.32,"zf":3.26,"zs":0.07,"sjl":6.2,"zdf60":-29.3,"zdfnc":-16.35,"t":"2026-09-25 23:27:49"},{"dm":"300063","mc":"天龙集团","fm":0.0,"h":8.75,"hs":3.0,"lb":0.54,"l":8.48,"lt":5326669016.0,"o":8.56,"pe":63.51,"pc":-1.16,"p":8.5,"sz":6447480775.0,"cje":161242841.33,"ud":-0.1,"v":187810.0,"yc":8.6,"zf":3.14,"zs":-0.23,"sjl":3.58,"zdf60":-5.45,"zdfnc":-0.82,"t":"2026-09-25 23:27:49"},{"dm":"300062","mc":"中能电气","fm":-0.32,"h":6.32,"hs":3.81,"lb":0.79,"l":6.02,"lt":2862401880.0,"o":6.03,"pe":-379.25,"pc":2.46,"p":6.24,"sz":3930809189.0,"cje":107918566.45,"ud":0.15,"v":174941.0,"yc":6.09,"zf":4.93,"zs":0.0,"sjl":2.56,"zdf60":10.83,"zdfnc":-25.09,"t":"2026-09-25 23:27:49"},{"dm":"300061","mc":"旗天科技","fm":-0.15,"h":7.09,"hs":4.95,"lb":0.56,"l":6.71,"lt":4110692617.0,"o":6.93,"pe":-103.66,"pc":-3.71,"p":6.74,"sz":4441617383.0,"cje":206914390.45,"ud":-0.26,"v":301757.0,"yc":7.0,"zf":5.43,"zs":0.15,"sjl":10.28,"zdf60":-12.13,"zdfnc":-35.93,"t":"2026-09-25 23:27:49"},{"dm":"300059","mc":"东方财富","fm":-0.11,"h":18.63,"hs":0.88,"lb":0.78,"l":18.26,"lt":244812445142.0,"o":18.56,"pe":17.93,"pc":-1.98,"p":18.28,"sz":289229813715.0,"cje":2177010449.38,"ud":-0.37,"v":1184076.0,"yc":18.65,"zf":1.98,"zs":-0.11,"sjl":2.94,"zdf60":-11.82,"zdfnc":-20.8,"t":"2026-09-25 23:27:49"},{"dm":"300058","mc":"蓝色光标","fm":-0.08,"h":13.74,"hs":5.13,"lb":0.72,"l":13.14,"lt":45734783208.0,"o":13.38,"pe":111.62,"pc":-2.74,"p":13.15,"sz":47211409135.0,"cje":2390459712.9,"ud":-0.37,"v":1782773.0,"yc":13.52,"zf":4.44,"zs":-0.08,"sjl":5.93,"zdf60":-7.59,"zdfnc":14.25,"t":"2026-09-25 23:27:49"},{"dm":"300057","mc":"万顺新材","fm":0.16,"h":6.6,"hs":2.87,"lb":1.36,"l":6.3,"lt":5243458484.0,"o":6.59,"pe":54.4,"pc":-4.68,"p":6.31,"sz":6332535932.0,"cje":153197339.42,"ud":-0.31,"v":238750.0,"yc":6.62,"zf":4.53,"zs":0.0,"sjl":1.12,"zdf60":-26.63,"zdfnc":11.09,"t":"2026-09-25 23:27:49"},{"dm":"300055","mc":"万邦达","fm":0.17,"h":5.86,"hs":1.53,"lb":0.77,"l":5.71,"lt":3626226741.0,"o":5.78,"pe":64.0,"pc":-1.55,"p":5.73,"sz":4794575242.0,"cje":55818263.72,"ud":-0.09,"v":96781.0,"yc":5.82,"zf":2.58,"zs":0.17,"sjl":0.98,"zdf60":-9.48,"zdfnc":-29.61,"t":"2026-09-25 23:27:49"},{"dm":"300054","mc":"鼎龙股份","fm":-0.2,"h":71.02,"hs":1.8,"lb":0.61,"l":69.53,"lt":52191777040.0,"o":70.32,"pe":63.21,"pc":-1.43,"p":70.11,"sz":66928825565.0,"cje":939543728.37,"ud":-1.02,"v":133674.0,"yc":71.13,"zf":2.09,"zs":-0.1,"sjl":11.9,"zdf60":-24.91,"zdfnc":86.96,"t":"2026-09-25 23:27:49"},{"dm":"300053","mc":"航宇微","fm":0.0,"h":12.39,"hs":1.63,"lb":0.69,"l":12.1,"lt":8032683755.0,"o":12.16,"pe":-105.06,"pc":-0.9,"p":12.13,"sz":8453085538.0,"cje":131719574.14,"ud":-0.11,"v":107650.0,"yc":12.24,"zf":2.37,"zs":-0.08,"sjl":6.07,"zdf60":-23.47,"zdfnc":-36.23,"t":"2026-09-25 23:27:49"},{"dm":"300049","mc":"福瑞医科","fm":0.04,"h":49.86,"hs":3.26,"lb":1.32,"l":46.91,"lt":10983412003.0,"o":49.15,"pe":97.07,"pc":-5.2,"p":47.02,"sz":12412861522.0,"cje":364304089.5,"ud":-2.58,"v":76115.0,"yc":49.6,"zf":5.95,"zs":-0.04,"sjl":6.32,"zdf60":8.92,"zdfnc":-33.08,"t":"2026-09-25 23:27:49"},{"dm":"300048","mc":"合康新能","fm":-0.21,"h":4.81,"hs":0.42,"lb":0.68,"l":4.76,"lt":5375476544.0,"o":4.78,"pe":-41.16,"pc":-0.21,"p":4.76,"sz":5389973419.0,"cje":22519055.6,"ud":-0.01,"v":47162.0,"yc":4.77,"zf":1.05,"zs":0.0,"sjl":3.02,"zdf60":1.49,"zdfnc":-20.0,"t":"2026-09-25 23:27:49"},{"dm":"300047","mc":"天源迪科","fm":0.11,"h":9.32,"hs":2.0,"lb":0.69,"l":9.03,"lt":5271628437.0,"o":9.24,"pe":88.0,"pc":-2.05,"p":9.08,"sz":5790721622.0,"cje":106396544.08,"ud":-0.19,"v":116240.0,"yc":9.27,"zf":3.13,"zs":0.11,"sjl":1.75,"zdf60":1.0,"zdfnc":-27.59,"t":"2026-09-25 23:27:49"},{"dm":"300046","mc":"台基股份","fm":-0.2,"h":25.23,"hs":1.28,"lb":0.51,"l":24.81,"lt":5868343315.0,"o":25.02,"pe":87.35,"pc":-1.31,"p":24.81,"sz":5868343315.0,"cje":75508208.82,"ud":-0.33,"v":30247.0,"yc":25.14,"zf":1.67,"zs":-0.12,"sjl":5.18,"zdf60":-25.14,"zdfnc":-28.19,"t":"2026-09-25 23:27:49"},{"dm":"300045","mc":"华力创通","fm":0.17,"h":12.25,"hs":3.91,"lb":1.68,"l":11.6,"lt":6104452217.0,"o":11.89,"pe":-107.27,"pc":-1.19,"p":11.66,"sz":7726793252.0,"cje":242677130.67,"ud":-0.14,"v":204864.0,"yc":11.8,"zf":5.51,"zs":0.0,"sjl":5.17,"zdf60":-30.97,"zdfnc":-59.67,"t":"2026-09-25 23:27:49"},{"dm":"300043","mc":"星辉娱乐","fm":0.0,"h":4.4,"hs":1.25,"lb":0.58,"l":4.3,"lt":5409396829.0,"o":4.36,"pe":29.27,"pc":-0.46,"p":4.35,"sz":5412263044.0,"cje":67704856.0,"ud":-0.02,"v":156037.0,"yc":4.37,"zf":2.29,"zs":0.23,"sjl":3.13,"zdf60":-1.14,"zdfnc":-22.32,"t":"2026-09-25 23:27:49"},{"dm":"300042","mc":"朗科科技","fm":0.0,"h":40.45,"hs":3.34,"lb":0.68,"l":39.43,"lt":7903048332.0,"o":40.08,"pe":41.56,"pc":-2.95,"p":39.44,"sz":7903776000.0,"cje":267265326.86,"ud":-1.2,"v":67010.0,"yc":40.64,"zf":2.51,"zs":0.0,"sjl":6.98,"zdf60":-41.49,"zdfnc":53.88,"t":"2026-09-25 23:27:49"},{"dm":"300041","mc":"回天新材","fm":0.0,"h":11.36,"hs":2.54,"lb":0.73,"l":11.11,"lt":6053999584.0,"o":11.31,"pe":18.64,"pc":-2.63,"p":11.12,"sz":6220927453.0,"cje":155099190.4,"ud":-0.3,"v":138399.0,"yc":11.42,"zf":2.19,"zs":0.0,"sjl":2.05,"zdf60":-29.08,"zdfnc":1.74,"t":"2026-09-25 23:27:49"},{"dm":"300039","mc":"上海凯宝","fm":0.39,"h":5.3,"hs":2.55,"lb":1.17,"l":5.15,"lt":4775707821.0,"o":5.22,"pe":26.73,"pc":0.19,"p":5.21,"sz":5449660000.0,"cje":122327125.2,"ud":0.01,"v":233931.0,"yc":5.2,"zf":2.88,"zs":0.19,"sjl":1.27,"zdf60":16.55,"zdfnc":-12.14,"t":"2026-09-25 23:27:49"},{"dm":"300037","mc":"新宙邦","fm":0.13,"h":72.36,"hs":1.73,"lb":0.91,"l":70.02,"lt":38591700498.0,"o":72.36,"pe":27.04,"pc":-2.47,"p":70.58,"sz":53209312699.0,"cje":669836381.1,"ud":-1.79,"v":94517.0,"yc":72.37,"zf":3.23,"zs":0.1,"sjl":4.75,"zdf60":-19.6,"zdfnc":35.99,"t":"2026-09-25 23:27:49"},{"dm":"300036","mc":"超图软件","fm":0.0,"h":10.29,"hs":1.54,"lb":1.03,"l":10.04,"lt":4477229689.0,"o":10.22,"pe":-19.28,"pc":-1.57,"p":10.06,"sz":4957232167.0,"cje":69409804.3,"ud":-0.16,"v":68441.0,"yc":10.22,"zf":2.45,"zs":0.1,"sjl":1.99,"zdf60":-9.94,"zdfnc":-44.51,"t":"2026-09-25 23:27:49"},{"dm":"300035","mc":"中科电气","fm":-0.08,"h":12.57,"hs":1.17,"lb":0.9,"l":12.21,"lt":7162819675.0,"o":12.5,"pe":28.48,"pc":-2.71,"p":12.21,"sz":8369059653.0,"cje":84940426.36,"ud":-0.34,"v":68854.0,"yc":12.55,"zf":2.87,"zs":0.0,"sjl":1.69,"zdf60":-13.83,"zdfnc":-41.97,"t":"2026-09-25 23:27:49"},{"dm":"300034","mc":"钢研高纳","fm":0.0,"h":15.99,"hs":0.81,"lb":0.83,"l":15.67,"lt":12058119958.0,"o":15.83,"pe":60.89,"pc":-1.26,"p":15.72,"sz":12528235770.0,"cje":97964404.0,"ud":-0.2,"v":62028.0,"yc":15.92,"zf":2.01,"zs":0.0,"sjl":3.24,"zdf60":-6.98,"zdfnc":-19.55,"t":"2026-09-25 23:27:49"},{"dm":"300033","mc":"同花顺","fm":-0.05,"h":208.5,"hs":1.32,"lb":0.66,"l":203.9,"lt":89479468550.0,"o":207.5,"pe":80.65,"pc":-2.18,"p":204.1,"sz":153613824000.0,"cje":1189712225.25,"ud":-4.54,"v":57829.0,"yc":208.64,"zf":2.2,"zs":-0.04,"sjl":20.42,"zdf60":-17.52,"zdfnc":-9.81,"t":"2026-09-25 23:27:49"},{"dm":"300031","mc":"宝通科技","fm":0.0,"h":21.66,"hs":1.93,"lb":0.76,"l":21.04,"lt":7565573420.0,"o":21.55,"pe":23.01,"pc":-2.45,"p":21.1,"sz":8835555265.0,"cje":147305825.82,"ud":-0.53,"v":69295.0,"yc":21.63,"zf":2.87,"zs":0.0,"sjl":2.15,"zdf60":-21.85,"zdfnc":-6.76,"t":"2026-09-25 23:27:49"},{"dm":"300026","mc":"红日药业","fm":0.32,"h":3.29,"hs":1.34,"lb":0.81,"l":3.17,"lt":9544214852.0,"o":3.25,"pe":61.17,"pc":-2.15,"p":3.18,"sz":9553212382.0,"cje":129717925.97,"ud":-0.07,"v":403524.0,"yc":3.25,"zf":3.69,"zs":0.32,"sjl":1.12,"zdf60":2.91,"zdfnc":-9.4,"t":"2026-09-25 23:27:49"},{"dm":"300024","mc":"机器人","fm":-0.15,"h":13.38,"hs":0.92,"lb":0.84,"l":13.16,"lt":20691609627.0,"o":13.16,"pe":-54.73,"pc":0.0,"p":13.22,"sz":20697495739.0,"cje":191907867.0,"ud":0.0,"v":144578.0,"yc":13.22,"zf":1.66,"zs":-0.08,"sjl":5.11,"zdf60":-25.69,"zdfnc":-27.32,"t":"2026-09-25 23:27:49"},{"dm":"300019","mc":"硅宝科技","fm":0.0,"h":14.48,"hs":0.61,"lb":0.76,"l":14.15,"lt":5227711886.0,"o":14.34,"pe":30.52,"pc":-1.46,"p":14.18,"sz":5574394806.0,"cje":32089410.0,"ud":-0.21,"v":22475.0,"yc":14.39,"zf":2.29,"zs":0.0,"sjl":2.08,"zdf60":-26.87,"zdfnc":-30.32,"t":"2026-09-25 23:27:49"},{"dm":"300018","mc":"中元股份","fm":-0.08,"h":12.05,"hs":1.58,"lb":0.64,"l":11.81,"lt":4294088261.0,"o":12.0,"pe":50.1,"pc":-1.66,"p":11.82,"sz":5776558536.0,"cje":68264252.98,"ud":-0.2,"v":57315.0,"yc":12.02,"zf":2.0,"zs":-0.08,"sjl":4.03,"zdf60":-3.19,"zdfnc":8.44,"t":"2026-09-25 23:27:49"},{"dm":"300017","mc":"网宿科技","fm":-0.07,"h":15.49,"hs":2.94,"lb":0.6,"l":15.13,"lt":35828349789.0,"o":15.32,"pe":54.3,"pc":-1.17,"p":15.14,"sz":37784667524.0,"cje":1062856381.94,"ud":-0.18,"v":695916.0,"yc":15.32,"zf":2.35,"zs":-0.07,"sjl":3.71,"zdf60":18.56,"zdfnc":52.62,"t":"2026-09-25 23:27:49"},{"dm":"300016","mc":"北陆药业","fm":-0.2,"h":10.41,"hs":12.66,"lb":1.45,"l":9.82,"lt":5531993024.0,"o":10.01,"pe":35.89,"pc":-4.37,"p":9.84,"sz":5723826953.0,"cje":714457297.94,"ud":-0.45,"v":711739.0,"yc":10.29,"zf":5.73,"zs":-0.1,"sjl":2.33,"zdf60":21.18,"zdfnc":24.87,"t":"2026-09-25 23:27:49"},{"dm":"300015","mc":"爱尔眼科","fm":0.0,"h":8.03,"hs":0.5,"lb":1.07,"l":7.9,"lt":62946928156.0,"o":7.96,"pe":27.1,"pc":-1.25,"p":7.91,"sz":73559557046.0,"cje":316467002.71,"ud":-0.1,"v":398224.0,"yc":8.01,"zf":1.62,"zs":-0.13,"sjl":3.2,"zdf60":-5.38,"zdfnc":-26.76,"t":"2026-09-25 23:27:49"},{"dm":"300014","mc":"亿纬锂能","fm":-0.08,"h":49.98,"hs":0.85,"lb":0.45,"l":48.82,"lt":103345954658.0,"o":49.61,"pe":16.1,"pc":-2.24,"p":48.91,"sz":106295953091.0,"cje":880951921.0,"ud":-1.12,"v":179182.0,"yc":50.03,"zf":2.32,"zs":-0.1,"sjl":2.14,"zdf60":-19.87,"zdfnc":-25.1,"t":"2026-09-25 23:27:49"},{"dm":"300012","mc":"华测检测","fm":-0.14,"h":14.89,"hs":1.43,"lb":1.15,"l":14.37,"lt":20591382588.0,"o":14.79,"pe":21.47,"pc":-3.16,"p":14.38,"sz":24199069717.0,"cje":299653776.24,"ud":-0.47,"v":205327.0,"yc":14.85,"zf":3.5,"zs":0.07,"sjl":3.02,"zdf60":1.13,"zdfnc":7.72,"t":"2026-09-25 23:27:49"},{"dm":"300009","mc":"安科生物","fm":0.0,"h":8.53,"hs":1.89,"lb":0.85,"l":8.26,"lt":10191682906.0,"o":8.44,"pe":20.81,"pc":-2.13,"p":8.28,"sz":13833401862.0,"cje":194603201.02,"ud":-0.18,"v":232506.0,"yc":8.46,"zf":3.19,"zs":0.0,"sjl":3.25,"zdf60":2.35,"zdfnc":-11.16,"t":"2026-09-25 23:27:49"},{"dm":"300008","mc":"天海防务","fm":-0.16,"h":6.4,"hs":2.08,"lb":0.61,"l":6.28,"lt":10935724274.0,"o":6.33,"pe":29.95,"pc":0.64,"p":6.33,"sz":10938424412.0,"cje":227609306.0,"ud":0.04,"v":358908.0,"yc":6.29,"zf":1.91,"zs":-0.16,"sjl":4.28,"zdf60":5.85,"zdfnc":-19.47,"t":"2026-09-25 23:27:49"},{"dm":"300007","mc":"汉威科技","fm":-0.03,"h":32.38,"hs":2.5,"lb":0.62,"l":31.36,"lt":8978769502.0,"o":31.75,"pe":75.45,"pc":-1.32,"p":31.36,"sz":10268694612.0,"cje":228079558.29,"ud":-0.42,"v":71593.0,"yc":31.78,"zf":3.21,"zs":-0.03,"sjl":3.43,"zdf60":-20.73,"zdfnc":-41.44,"t":"2026-09-25 23:27:49"},{"dm":"300006","mc":"莱美药业","fm":0.37,"h":5.77,"hs":2.67,"lb":1.02,"l":5.41,"lt":5754223894.0,"o":5.61,"pe":-122.87,"pc":-3.02,"p":5.45,"sz":5754716067.0,"cje":156029631.98,"ud":-0.17,"v":281711.0,"yc":5.62,"zf":6.41,"zs":0.18,"sjl":3.32,"zdf60":9.66,"zdfnc":6.03,"t":"2026-09-25 23:27:49"},{"dm":"300005","mc":"探路者","fm":0.09,"h":11.03,"hs":3.56,"lb":0.76,"l":10.77,"lt":9519325789.0,"o":10.89,"pe":93.61,"pc":-0.18,"p":10.86,"sz":9595919740.0,"cje":338745523.5,"ud":-0.02,"v":311758.0,"yc":10.88,"zf":2.39,"zs":0.0,"sjl":4.47,"zdf60":-53.39,"zdfnc":0.37,"t":"2026-09-25 23:27:49"},{"dm":"300004","mc":"南风股份","fm":0.26,"h":8.0,"hs":1.9,"lb":0.72,"l":7.82,"lt":3772749680.0,"o":7.98,"pe":-256.71,"pc":-1.38,"p":7.86,"sz":3772749680.0,"cje":71943375.96,"ud":-0.11,"v":91148.0,"yc":7.97,"zf":2.26,"zs":0.13,"sjl":2.13,"zdf60":-19.71,"zdfnc":-35.84,"t":"2026-09-25 23:27:49"},{"dm":"300003","mc":"乐普医疗","fm":-0.17,"h":11.64,"hs":0.8,"lb":0.97,"l":11.41,"lt":18015386536.0,"o":11.56,"pe":21.06,"pc":-1.47,"p":11.41,"sz":21033476010.0,"cje":144709685.43,"ud":-0.17,"v":125823.0,"yc":11.58,"zf":1.99,"zs":-0.09,"sjl":1.28,"zdf60":-8.72,"zdfnc":-27.09,"t":"2026-09-25 23:27:49"},{"dm":"300002","mc":"神州泰岳","fm":0.0,"h":8.07,"hs":0.99,"lb":0.59,"l":7.97,"lt":14771371443.0,"o":8.01,"pe":20.55,"pc":-0.87,"p":7.98,"sz":15698047451.0,"cje":147191308.94,"ud":-0.07,"v":183651.0,"yc":8.05,"zf":1.24,"zs":0.0,"sjl":1.99,"zdf60":1.92,"zdfnc":-30.37,"t":"2026-09-25 23:27:49"},{"dm":"300001","mc":"特锐德","fm":-0.14,"h":35.77,"hs":1.49,"lb":1.02,"l":34.79,"lt":36441680254.0,"o":35.3,"pe":43.62,"pc":-0.48,"p":35.34,"sz":37295281377.0,"cje":540573285.94,"ud":-0.17,"v":153187.0,"yc":35.51,"zf":2.76,"zs":-0.08,"sjl":4.22,"zdf60":4.53,"zdfnc":38.7,"t":"2026-09-25 23:27:49"},{"dm":"003816","mc":"中国广核","fm":-0.24,"h":4.23,"hs":0.19,"lb":0.84,"l":4.16,"lt":164814483944.0,"o":4.17,"pe":17.33,"pc":0.24,"p":4.19,"sz":211590072694.0,"cje":306825084.05,"ud":0.01,"v":730463.0,"yc":4.18,"zf":1.67,"zs":0.0,"sjl":1.71,"zdf60":11.44,"zdfnc":14.17,"t":"2026-09-25 23:27:49"},{"dm":"003043","mc":"华亚智能","fm":-0.35,"h":65.37,"hs":4.31,"lb":0.91,"l":63.03,"lt":5932484941.0,"o":63.88,"pe":124.49,"pc":-2.65,"p":63.1,"sz":9013545623.0,"cje":259720646.6,"ud":-1.72,"v":40486.0,"yc":64.82,"zf":3.61,"zs":0.0,"sjl":4.3,"zdf60":-37.65,"zdfnc":36.82,"t":"2026-09-25 23:27:49"},{"dm":"003041","mc":"真爱美家","fm":-0.12,"h":43.12,"hs":1.85,"lb":0.61,"l":41.2,"lt":5651897381.0,"o":42.71,"pe":168.96,"pc":-3.46,"p":41.31,"sz":5948640000.0,"cje":106230078.0,"ud":-1.48,"v":25368.0,"yc":42.79,"zf":4.49,"zs":-0.02,"sjl":4.01,"zdf60":-10.33,"zdfnc":-23.96,"t":"2026-09-25 23:27:49"},{"dm":"003040","mc":"楚天龙","fm":0.14,"h":15.18,"hs":14.98,"lb":0.86,"l":14.44,"lt":6624328741.0,"o":14.9,"pe":-53.82,"pc":-8.86,"p":14.5,"sz":6686471594.0,"cje":1003340053.91,"ud":-1.41,"v":684182.0,"yc":15.91,"zf":4.65,"zs":-0.14,"sjl":4.83,"zdf60":36.41,"zdfnc":-29.85,"t":"2026-09-25 23:27:49"},{"dm":"003039","mc":"顺控发展","fm":0.0,"h":12.73,"hs":0.75,"lb":0.63,"l":12.52,"lt":7793086373.0,"o":12.6,"pe":30.59,"pc":-0.32,"p":12.62,"sz":7793086373.0,"cje":58103198.6,"ud":-0.04,"v":46021.0,"yc":12.66,"zf":1.66,"zs":0.0,"sjl":2.69,"zdf60":11.98,"zdfnc":-19.62,"t":"2026-09-25 23:27:49"},{"dm":"003036","mc":"泰坦股份","fm":0.05,"h":60.55,"hs":6.88,"lb":1.47,"l":56.3,"lt":12250946621.0,"o":58.24,"pe":199.75,"pc":-3.81,"p":56.56,"sz":12251260529.0,"cje":867944072.4,"ud":-2.24,"v":149017.0,"yc":58.8,"zf":7.23,"zs":0.02,"sjl":8.62,"zdf60":-32.11,"zdfnc":267.03,"t":"2026-09-25 23:27:49"},{"dm":"003035","mc":"南网能源","fm":0.19,"h":5.36,"hs":0.57,"lb":0.52,"l":5.28,"lt":20113636359.0,"o":5.33,"pe":44.4,"pc":-0.56,"p":5.31,"sz":20113636359.0,"cje":114747007.0,"ud":-0.03,"v":215480.0,"yc":5.34,"zf":1.5,"zs":0.0,"sjl":2.83,"zdf60":-6.18,"zdfnc":16.45,"t":"2026-09-25 23:27:49"},{"dm":"003033","mc":"征和工业","fm":0.01,"h":95.38,"hs":3.25,"lb":0.78,"l":91.05,"lt":7428273852.0,"o":94.93,"pe":53.51,"pc":-3.82,"p":91.74,"sz":7499745000.0,"cje":243068610.0,"ud":-3.64,"v":26287.0,"yc":95.38,"zf":4.54,"zs":-0.27,"sjl":5.26,"zdf60":58.15,"zdfnc":17.45,"t":"2026-09-25 23:27:49"},{"dm":"003031","mc":"中瓷电子","fm":-0.14,"h":136.23,"hs":1.82,"lb":0.59,"l":129.28,"lt":58343687312.0,"o":134.59,"pe":72.43,"pc":-3.9,"p":129.35,"sz":58343687312.0,"cje":1086757439.21,"ud":-5.25,"v":82210.0,"yc":134.6,"zf":5.16,"zs":0.02,"sjl":9.16,"zdf60":-18.85,"zdfnc":77.87,"t":"2026-09-25 23:27:49"},{"dm":"003029","mc":"吉大正元","fm":-0.17,"h":17.88,"hs":4.91,"lb":1.22,"l":16.8,"lt":3088505638.0,"o":17.0,"pe":-48.51,"pc":0.63,"p":17.59,"sz":3405779793.0,"cje":149378648.04,"ud":0.11,"v":86197.0,"yc":17.48,"zf":6.18,"zs":-0.11,"sjl":3.4,"zdf60":9.94,"zdfnc":-32.81,"t":"2026-09-25 23:27:49"},{"dm":"003022","mc":"联泓新科","fm":-0.16,"h":20.18,"hs":0.61,"lb":0.98,"l":19.16,"lt":25594402404.0,"o":19.39,"pe":30.0,"pc":-1.49,"p":19.18,"sz":25616194240.0,"cje":160002770.31,"ud":-0.29,"v":81467.0,"yc":19.47,"zf":5.24,"zs":-0.05,"sjl":3.28,"zdf60":-20.84,"zdfnc":-2.84,"t":"2026-09-25 23:27:49"},{"dm":"003021","mc":"兆威机电","fm":-0.2,"h":72.18,"hs":1.26,"lb":0.8,"l":69.78,"lt":14546879012.0,"o":70.78,"pe":125.39,"pc":-1.24,"p":69.87,"sz":18720248139.0,"cje":186306521.0,"ud":-0.88,"v":26299.0,"yc":70.75,"zf":3.39,"zs":-0.01,"sjl":3.69,"zdf60":-23.76,"zdfnc":-43.56,"t":"2026-09-25 23:27:49"},{"dm":"003020","mc":"立方制药","fm":0.0,"h":17.75,"hs":2.09,"lb":0.82,"l":16.96,"lt":2863634852.0,"o":17.6,"pe":21.98,"pc":-4.28,"p":16.99,"sz":3877434320.0,"cje":60962971.51,"ud":-0.76,"v":35289.0,"yc":17.75,"zf":4.45,"zs":0.18,"sjl":2.11,"zdf60":5.33,"zdfnc":-20.31,"t":"2026-09-25 23:27:49"},{"dm":"003019","mc":"宸展光电","fm":0.33,"h":27.87,"hs":1.51,"lb":0.73,"l":27.28,"lt":4739960153.0,"o":27.68,"pe":26.18,"pc":-1.76,"p":27.41,"sz":4850264160.0,"cje":72187116.0,"ud":-0.49,"v":26192.0,"yc":27.9,"zf":2.11,"zs":-0.07,"sjl":2.85,"zdf60":-9.12,"zdfnc":-16.89,"t":"2026-09-25 23:27:49"},{"dm":"003018","mc":"金富科技","fm":-0.06,"h":49.24,"hs":2.95,"lb":0.66,"l":47.88,"lt":13798810321.0,"o":48.95,"pe":79.16,"pc":-1.56,"p":48.5,"sz":15226574127.0,"cje":408293372.88,"ud":-0.77,"v":83978.0,"yc":49.27,"zf":2.76,"zs":-0.04,"sjl":7.6,"zdf60":-12.28,"zdfnc":237.51,"t":"2026-09-25 23:27:49"},{"dm":"003013","mc":"地铁设计","fm":0.12,"h":16.46,"hs":1.62,"lb":0.55,"l":15.61,"lt":6573178734.0,"o":16.2,"pe":25.96,"pc":0.62,"p":16.3,"sz":7480520157.0,"cje":105254733.25,"ud":0.1,"v":65167.0,"yc":16.2,"zf":5.25,"zs":0.12,"sjl":2.25,"zdf60":11.41,"zdfnc":17.6,"t":"2026-09-25 23:27:49"},{"dm":"003012","mc":"东鹏控股","fm":0.22,"h":4.75,"hs":0.71,"lb":0.98,"l":4.58,"lt":5230441243.0,"o":4.66,"pe":94.36,"pc":-1.5,"p":4.61,"sz":5333683138.0,"cje":37525113.0,"ud":-0.07,"v":80852.0,"yc":4.68,"zf":3.63,"zs":0.22,"sjl":0.73,"zdf60":2.67,"zdfnc":-26.94,"t":"2026-09-25 23:27:49"},{"dm":"003010","mc":"若羽臣","fm":0.0,"h":29.24,"hs":3.02,"lb":1.23,"l":27.6,"lt":6433745049.0,"o":27.8,"pe":26.42,"pc":2.01,"p":28.45,"sz":8849642092.0,"cje":196099579.97,"ud":0.56,"v":68228.0,"yc":27.89,"zf":5.88,"zs":-0.21,"sjl":11.13,"zdf60":13.35,"zdfnc":-17.94,"t":"2026-09-25 23:27:49"},{"dm":"003009","mc":"中天火箭","fm":-0.06,"h":47.55,"hs":1.54,"lb":1.0,"l":46.41,"lt":7671134574.0,"o":46.7,"pe":226.54,"pc":-0.26,"p":46.58,"sz":7672537330.0,"cje":118667580.49,"ud":-0.12,"v":25309.0,"yc":46.7,"zf":2.44,"zs":0.02,"sjl":3.79,"zdf60":-22.75,"zdfnc":-40.69,"t":"2026-09-25 23:27:49"},{"dm":"003006","mc":"百亚股份","fm":0.94,"h":22.75,"hs":11.71,"lb":1.07,"l":21.91,"lt":9702891928.0,"o":22.0,"pe":27.17,"pc":4.86,"p":22.64,"sz":9727225966.0,"cje":1127180385.96,"ud":1.05,"v":502036.0,"yc":21.59,"zf":3.89,"zs":1.16,"sjl":6.76,"zdf60":51.74,"zdfnc":5.6,"t":"2026-09-25 23:27:49"},{"dm":"003005","mc":"竞业达","fm":0.07,"h":15.16,"hs":10.23,"lb":0.8,"l":14.63,"lt":1992790924.0,"o":14.66,"pe":-23.1,"pc":-0.13,"p":14.85,"sz":3436122061.0,"cje":205536646.12,"ud":-0.02,"v":137276.0,"yc":14.87,"zf":3.56,"zs":0.34,"sjl":1.96,"zdf60":10.0,"zdfnc":-26.92,"t":"2026-09-25 23:27:49"},{"dm":"003002","mc":"壶化股份","fm":0.0,"h":15.87,"hs":2.33,"lb":0.54,"l":15.35,"lt":2817520475.0,"o":15.7,"pe":31.1,"pc":-2.72,"p":15.4,"sz":3739140236.0,"cje":66162129.0,"ud":-0.43,"v":42607.0,"yc":15.83,"zf":3.28,"zs":0.06,"sjl":1.75,"zdf60":-12.6,"zdfnc":-52.13,"t":"2026-09-25 23:27:49"},{"dm":"003000","mc":"劲仔食品","fm":0.21,"h":9.42,"hs":0.83,"lb":0.87,"l":9.34,"lt":2794877135.0,"o":9.36,"pe":19.43,"pc":0.43,"p":9.38,"sz":4134658779.0,"cje":23231966.52,"ud":0.04,"v":24751.0,"yc":9.34,"zf":0.86,"zs":0.11,"sjl":3.09,"zdf60":-6.76,"zdfnc":-14.73,"t":"2026-09-25 23:27:49"},{"dm":"002997","mc":"瑞鹄模具","fm":0.0,"h":26.45,"hs":0.65,"lb":0.36,"l":26.13,"lt":5471659436.0,"o":26.33,"pe":11.36,"pc":-0.68,"p":26.14,"sz":5471659436.0,"cje":35875452.03,"ud":-0.18,"v":13655.0,"yc":26.32,"zf":1.22,"zs":0.0,"sjl":2.09,"zdf60":-8.92,"zdfnc":-29.26,"t":"2026-09-25 23:27:49"},{"dm":"002996","mc":"顺博合金","fm":-0.34,"h":5.97,"hs":0.95,"lb":0.95,"l":5.88,"lt":2695259647.0,"o":5.95,"pe":10.1,"pc":-1.01,"p":5.88,"sz":3936288596.0,"cje":25661803.4,"ud":-0.06,"v":43415.0,"yc":5.94,"zf":1.52,"zs":0.0,"sjl":1.19,"zdf60":-5.92,"zdfnc":-21.07,"t":"2026-09-25 23:27:49"},{"dm":"002993","mc":"奥海科技","fm":0.12,"h":35.5,"hs":1.67,"lb":0.91,"l":34.18,"lt":8173960863.0,"o":35.28,"pe":103.27,"pc":-3.35,"p":34.28,"sz":9462651200.0,"cje":138050896.1,"ud":-1.19,"v":39802.0,"yc":35.47,"zf":3.72,"zs":0.09,"sjl":2.03,"zdf60":-46.39,"zdfnc":-20.5,"t":"2026-09-25 23:27:49"},{"dm":"002992","mc":"宝明科技","fm":-0.12,"h":35.11,"hs":1.4,"lb":1.08,"l":33.5,"lt":5305666727.0,"o":34.66,"pe":-139.14,"pc":-4.58,"p":33.53,"sz":6064525332.0,"cje":75325854.96,"ud":-1.61,"v":22080.0,"yc":35.14,"zf":4.58,"zs":0.03,"sjl":8.33,"zdf60":-20.11,"zdfnc":-29.57,"t":"2026-09-25 23:27:49"},{"dm":"002991","mc":"甘源食品","fm":-0.3,"h":37.66,"hs":0.91,"lb":0.69,"l":37.1,"lt":1853039830.0,"o":37.39,"pe":21.6,"pc":-1.04,"p":37.11,"sz":3459239488.0,"cje":17027708.4,"ud":-0.39,"v":4561.0,"yc":37.5,"zf":1.49,"zs":0.0,"sjl":2.11,"zdf60":-8.03,"zdfnc":-32.89,"t":"2026-09-25 23:27:49"},{"dm":"002990","mc":"盛视科技","fm":0.18,"h":57.53,"hs":14.13,"lb":1.92,"l":53.39,"lt":7791147881.0,"o":54.45,"pe":69.28,"pc":3.46,"p":56.45,"sz":14778420215.0,"cje":1095988913.8,"ud":1.89,"v":194988.0,"yc":54.56,"zf":7.59,"zs":0.18,"sjl":5.74,"zdf60":-21.48,"zdfnc":100.11,"t":"2026-09-25 23:27:49"},{"dm":"002989","mc":"中天精装","fm":-0.23,"h":27.53,"hs":7.52,"lb":1.31,"l":25.8,"lt":5110085592.0,"o":27.31,"pe":-75.05,"pc":-7.62,"p":25.83,"sz":5207781110.0,"cje":392342867.28,"ud":-2.13,"v":148795.0,"yc":27.96,"zf":6.19,"zs":-0.08,"sjl":3.81,"zdf60":-16.81,"zdfnc":-16.25,"t":"2026-09-25 23:27:49"},{"dm":"002988","mc":"豪美新材","fm":-0.13,"h":31.9,"hs":1.23,"lb":0.63,"l":30.8,"lt":7743939376.0,"o":31.9,"pe":47.79,"pc":-1.93,"p":31.0,"sz":7743939376.0,"cje":95480241.0,"ud":-0.61,"v":30603.0,"yc":31.61,"zf":3.48,"zs":-0.06,"sjl":2.84,"zdf60":34.03,"zdfnc":-15.76,"t":"2026-09-25 23:27:49"},{"dm":"002987","mc":"京北方","fm":-0.09,"h":10.8,"hs":0.67,"lb":0.59,"l":10.55,"lt":10696912263.0,"o":10.77,"pe":55.54,"pc":-2.04,"p":10.55,"sz":10976822257.0,"cje":72372082.32,"ud":-0.22,"v":68009.0,"yc":10.77,"zf":2.32,"zs":-0.09,"sjl":3.79,"zdf60":7.76,"zdfnc":-40.63,"t":"2026-09-25 23:27:49"},{"dm":"002986","mc":"宇新股份","fm":0.0,"h":13.27,"hs":1.19,"lb":0.76,"l":12.77,"lt":3863519258.0,"o":13.19,"pe":22.34,"pc":-3.1,"p":12.8,"sz":4865553818.0,"cje":46534864.68,"ud":-0.41,"v":35871.0,"yc":13.21,"zf":3.79,"zs":0.23,"sjl":1.23,"zdf60":5.0,"zdfnc":20.08,"t":"2026-09-25 23:27:49"},{"dm":"002985","mc":"北摩高科","fm":-0.25,"h":27.92,"hs":0.87,"lb":0.82,"l":27.24,"lt":9079931842.0,"o":27.84,"pe":45.27,"pc":-1.58,"p":27.43,"sz":9102744248.0,"cje":79093334.84,"ud":-0.44,"v":28695.0,"yc":27.87,"zf":2.44,"zs":-0.04,"sjl":3.31,"zdf60":1.89,"zdfnc":-13.2,"t":"2026-09-25 23:27:49"},{"dm":"002984","mc":"森麒麟","fm":0.08,"h":13.17,"hs":1.03,"lb":1.14,"l":12.86,"lt":9230988044.0,"o":13.02,"pe":15.95,"pc":-1.0,"p":12.93,"sz":13399189242.0,"cje":95691713.78,"ud":-0.13,"v":73424.0,"yc":13.06,"zf":2.37,"zs":0.0,"sjl":0.99,"zdf60":-2.85,"zdfnc":-38.78,"t":"2026-09-25 23:27:49"},{"dm":"002983","mc":"芯瑞达","fm":0.14,"h":22.75,"hs":1.44,"lb":0.75,"l":22.1,"lt":2867362093.0,"o":22.5,"pe":48.53,"pc":-2.16,"p":22.17,"sz":4932215990.0,"cje":41730543.66,"ud":-0.49,"v":18649.0,"yc":22.66,"zf":2.87,"zs":0.0,"sjl":3.65,"zdf60":-15.22,"zdfnc":-1.69,"t":"2026-09-25 23:27:49"},{"dm":"002980","mc":"华盛昌","fm":-0.04,"h":115.69,"hs":8.66,"lb":0.62,"l":108.02,"lt":10950118002.0,"o":114.34,"pe":135.46,"pc":-6.84,"p":108.11,"sz":20369137427.0,"cje":969906687.0,"ud":-7.94,"v":87748.0,"yc":116.05,"zf":6.61,"zs":-0.01,"sjl":17.23,"zdf60":6.23,"zdfnc":413.1,"t":"2026-09-25 23:27:49"},{"dm":"002979","mc":"雷赛智能","fm":-0.2,"h":55.38,"hs":2.15,"lb":0.92,"l":53.7,"lt":12097883918.0,"o":54.0,"pe":44.06,"pc":-0.28,"p":53.99,"sz":17062897019.0,"cje":261956157.12,"ud":-0.15,"v":48074.0,"yc":54.14,"zf":3.1,"zs":-0.18,"sjl":8.34,"zdf60":-14.27,"zdfnc":29.1,"t":"2026-09-25 23:27:49"},{"dm":"002978","mc":"安宁股份","fm":-0.2,"h":25.29,"hs":0.32,"lb":0.75,"l":24.8,"lt":9158133038.0,"o":25.29,"pe":17.17,"pc":-1.7,"p":24.8,"sz":11705350958.0,"cje":29928211.0,"ud":-0.43,"v":11986.0,"yc":25.23,"zf":1.94,"zs":-0.2,"sjl":1.3,"zdf60":-6.66,"zdfnc":-24.27,"t":"2026-09-25 23:27:49"},{"dm":"002975","mc":"博杰股份","fm":0.18,"h":117.64,"hs":11.66,"lb":1.43,"l":110.59,"lt":15333379897.0,"o":112.63,"pe":67.48,"pc":0.3,"p":110.9,"sz":23081698622.0,"cje":1826367126.15,"ud":0.33,"v":161229.0,"yc":110.57,"zf":6.38,"zs":0.16,"sjl":9.34,"zdf60":-10.34,"zdfnc":87.24,"t":"2026-09-25 23:27:49"},{"dm":"002973","mc":"侨银股份","fm":-0.32,"h":12.93,"hs":1.64,"lb":0.45,"l":12.35,"lt":3923015513.0,"o":12.81,"pe":57.92,"pc":-3.97,"p":12.35,"sz":5047021395.0,"cje":65344410.0,"ud":-0.51,"v":52151.0,"yc":12.86,"zf":4.51,"zs":-0.24,"sjl":1.98,"zdf60":18.52,"zdfnc":-8.99,"t":"2026-09-25 23:27:49"},{"dm":"002971","mc":"和远气体","fm":0.47,"h":43.25,"hs":17.41,"lb":1.29,"l":40.38,"lt":6953786342.0,"o":40.74,"pe":126.37,"pc":3.37,"p":43.19,"sz":9095533265.0,"cje":1183860211.24,"ud":1.41,"v":280262.0,"yc":41.78,"zf":6.87,"zs":0.0,"sjl":4.27,"zdf60":-42.39,"zdfnc":44.79,"t":"2026-09-25 23:27:49"},{"dm":"002970","mc":"锐明技术","fm":0.02,"h":43.77,"hs":2.46,"lb":0.84,"l":42.24,"lt":5570941719.0,"o":43.68,"pe":35.2,"pc":-3.6,"p":42.35,"sz":7814966325.0,"cje":138961349.0,"ud":-1.58,"v":32406.0,"yc":43.93,"zf":3.48,"zs":0.0,"sjl":3.55,"zdf60":-21.15,"zdfnc":-11.59,"t":"2026-09-25 23:27:49"},{"dm":"002969","mc":"嘉美包装","fm":0.54,"h":11.25,"hs":1.39,"lb":0.79,"l":11.02,"lt":12129344558.0,"o":11.15,"pe":86.63,"pc":-0.72,"p":11.1,"sz":12193302381.0,"cje":169466099.0,"ud":-0.08,"v":152309.0,"yc":11.18,"zf":2.06,"zs":0.54,"sjl":3.79,"zdf60":-19.8,"zdfnc":-12.04,"t":"2026-09-25 23:27:49"},{"dm":"002967","mc":"广电计量","fm":-0.22,"h":18.4,"hs":1.82,"lb":3.39,"l":17.41,"lt":10982246913.0,"o":17.48,"pe":47.55,"pc":3.13,"p":18.11,"sz":11583539063.0,"cje":198365853.16,"ud":0.55,"v":110508.0,"yc":17.56,"zf":5.64,"zs":-0.17,"sjl":2.39,"zdf60":-3.05,"zdfnc":-16.43,"t":"2026-09-25 23:27:49"},{"dm":"002966","mc":"苏州银行","fm":0.11,"h":9.31,"hs":0.8,"lb":1.42,"l":9.04,"lt":40441015166.0,"o":9.06,"pe":6.05,"pc":1.21,"p":9.2,"sz":41130090501.0,"cje":324625097.66,"ud":0.11,"v":352752.0,"yc":9.09,"zf":2.97,"zs":0.22,"sjl":0.78,"zdf60":28.67,"zdfnc":13.02,"t":"2026-09-25 23:27:49"},{"dm":"002965","mc":"祥鑫科技","fm":-0.34,"h":32.62,"hs":4.65,"lb":0.55,"l":31.36,"lt":7564199895.0,"o":32.15,"pe":-216.53,"pc":-1.79,"p":31.79,"sz":8436441613.0,"cje":352481784.7,"ud":-0.58,"v":110528.0,"yc":32.37,"zf":3.89,"zs":-0.47,"sjl":2.01,"zdf60":-37.89,"zdfnc":-21.47,"t":"2026-09-25 23:27:49"},{"dm":"002961","mc":"瑞达期货","fm":-0.29,"h":13.82,"hs":1.85,"lb":0.81,"l":13.4,"lt":9571436514.0,"o":13.7,"pe":11.67,"pc":-1.24,"p":13.56,"sz":9571481669.0,"cje":177139309.46,"ud":-0.17,"v":130577.0,"yc":13.73,"zf":3.06,"zs":0.0,"sjl":2.36,"zdf60":3.04,"zdfnc":-24.37,"t":"2026-09-25 23:27:49"},{"dm":"002960","mc":"青鸟智控","fm":-0.23,"h":8.9,"hs":0.67,"lb":0.62,"l":8.76,"lt":8502981825.0,"o":8.88,"pe":33.35,"pc":-1.79,"p":8.78,"sz":9251790016.0,"cje":57284835.96,"ud":-0.16,"v":65081.0,"yc":8.94,"zf":1.57,"zs":0.11,"sjl":1.49,"zdf60":2.69,"zdfnc":1.5,"t":"2026-09-25 23:27:49"},{"dm":"002959","mc":"小熊电器","fm":-0.13,"h":31.99,"hs":0.28,"lb":0.91,"l":31.58,"lt":4414706836.0,"o":31.74,"pe":20.46,"pc":-0.38,"p":31.58,"sz":4921223320.0,"cje":12336924.55,"ud":-0.12,"v":3879.0,"yc":31.7,"zf":1.29,"zs":-0.19,"sjl":1.7,"zdf60":-2.83,"zdfnc":-22.86,"t":"2026-09-25 23:27:49"},{"dm":"002958","mc":"青农商行","fm":0.0,"h":2.91,"hs":1.11,"lb":1.1,"l":2.87,"lt":15720960703.0,"o":2.9,"pe":3.66,"pc":-0.34,"p":2.89,"sz":16055989326.0,"cje":173824313.0,"ud":-0.01,"v":601408.0,"yc":2.9,"zf":1.38,"zs":0.35,"sjl":0.42,"zdf60":7.84,"zdfnc":-3.02,"t":"2026-09-25 23:27:49"},{"dm":"002957","mc":"科瑞技术","fm":0.0,"h":43.66,"hs":5.18,"lb":0.72,"l":41.35,"lt":17340909032.0,"o":43.58,"pe":53.92,"pc":-5.65,"p":41.4,"sz":17387274092.0,"cje":914776397.5,"ud":-2.48,"v":216857.0,"yc":43.88,"zf":5.26,"zs":0.07,"sjl":5.26,"zdf60":-15.04,"zdfnc":93.46,"t":"2026-09-25 23:27:49"},{"dm":"002956","mc":"西麦食品","fm":0.0,"h":17.74,"hs":0.94,"lb":0.28,"l":17.22,"lt":5415811575.0,"o":17.68,"pe":18.27,"pc":-1.92,"p":17.33,"sz":5416415924.0,"cje":51199631.56,"ud":-0.34,"v":29359.0,"yc":17.67,"zf":2.94,"zs":0.29,"sjl":3.29,"zdf60":-15.01,"zdfnc":-12.03,"t":"2026-09-25 23:27:49"},{"dm":"002955","mc":"鸿合科技","fm":0.13,"h":38.25,"hs":2.44,"lb":0.8,"l":36.91,"lt":7703893089.0,"o":37.46,"pe":391.29,"pc":0.13,"p":37.46,"sz":8864531104.0,"cje":188892733.0,"ud":0.05,"v":50159.0,"yc":37.41,"zf":3.58,"zs":-0.05,"sjl":2.77,"zdf60":-0.21,"zdfnc":23.75,"t":"2026-09-25 23:27:49"},{"dm":"002953","mc":"日丰股份","fm":0.0,"h":10.47,"hs":2.16,"lb":0.63,"l":10.27,"lt":2894461423.0,"o":10.35,"pe":30.72,"pc":-0.58,"p":10.29,"sz":5058354578.0,"cje":63050188.72,"ud":-0.06,"v":60855.0,"yc":10.35,"zf":1.93,"zs":0.0,"sjl":2.28,"zdf60":16.53,"zdfnc":-9.58,"t":"2026-09-25 23:27:49"},{"dm":"002951","mc":"金时科技","fm":0.24,"h":17.73,"hs":3.5,"lb":2.81,"l":16.42,"lt":6811049760.0,"o":16.56,"pe":-687.9,"pc":0.89,"p":16.98,"sz":6844025022.0,"cje":241458085.99,"ud":0.15,"v":140549.0,"yc":16.83,"zf":7.78,"zs":0.06,"sjl":4.5,"zdf60":26.43,"zdfnc":13.96,"t":"2026-09-25 23:27:49"},{"dm":"002950","mc":"奥美医疗","fm":-0.12,"h":8.72,"hs":0.92,"lb":0.64,"l":8.53,"lt":3673295930.0,"o":8.62,"pe":13.99,"pc":-1.04,"p":8.55,"sz":5414419230.0,"cje":34182189.0,"ud":-0.09,"v":39678.0,"yc":8.64,"zf":2.2,"zs":0.0,"sjl":1.47,"zdf60":-8.16,"zdfnc":-20.69,"t":"2026-09-25 23:27:49"},{"dm":"002948","mc":"青岛银行","fm":-0.17,"h":6.1,"hs":0.86,"lb":1.06,"l":6.01,"lt":21274056326.0,"o":6.02,"pe":4.86,"pc":0.33,"p":6.04,"sz":35154942533.0,"cje":184418233.3,"ud":0.02,"v":303967.0,"yc":6.02,"zf":1.5,"zs":0.0,"sjl":0.8,"zdf60":14.61,"zdfnc":40.47,"t":"2026-09-25 23:27:49"},{"dm":"002947","mc":"恒铭达","fm":0.16,"h":65.98,"hs":2.48,"lb":0.63,"l":63.12,"lt":12574440661.0,"o":65.36,"pe":31.98,"pc":-3.59,"p":63.41,"sz":16218308232.0,"cje":315838903.48,"ud":-2.36,"v":49244.0,"yc":65.77,"zf":4.35,"zs":0.16,"sjl":5.0,"zdf60":-8.8,"zdfnc":23.03,"t":"2026-09-25 23:27:49"},{"dm":"002946","mc":"新乳业","fm":0.0,"h":14.55,"hs":0.34,"lb":0.87,"l":14.3,"lt":12190742726.0,"o":14.42,"pe":13.27,"pc":-0.83,"p":14.33,"sz":12333587218.0,"cje":42171346.8,"ud":-0.12,"v":29291.0,"yc":14.45,"zf":1.73,"zs":0.0,"sjl":3.49,"zdf60":-0.97,"zdfnc":-20.74,"t":"2026-09-25 23:27:49"},{"dm":"002945","mc":"华林证券","fm":0.21,"h":14.9,"hs":0.37,"lb":0.57,"l":14.43,"lt":39096000000.0,"o":14.77,"pe":75.81,"pc":-1.96,"p":14.48,"sz":39096000000.0,"cje":144955851.0,"ud":-0.29,"v":99391.0,"yc":14.77,"zf":3.18,"zs":0.14,"sjl":5.31,"zdf60":6.78,"zdfnc":-5.17,"t":"2026-09-25 23:27:49"},{"dm":"002943","mc":"宇晶股份","fm":0.06,"h":32.48,"hs":4.45,"lb":1.09,"l":31.01,"lt":5863861431.0,"o":31.29,"pe":-57.26,"pc":-1.68,"p":31.05,"sz":8285257427.0,"cje":265915835.16,"ud":-0.53,"v":84027.0,"yc":31.58,"zf":4.65,"zs":0.03,"sjl":10.2,"zdf60":-31.83,"zdfnc":1.74,"t":"2026-09-25 23:27:49"},{"dm":"002941","mc":"新疆交建","fm":-0.19,"h":10.57,"hs":0.71,"lb":0.85,"l":10.34,"lt":7589412189.0,"o":10.39,"pe":20.85,"pc":-0.38,"p":10.4,"sz":7589412189.0,"cje":53838316.4,"ud":-0.04,"v":51576.0,"yc":10.44,"zf":2.2,"zs":0.0,"sjl":1.56,"zdf60":9.13,"zdfnc":-33.55,"t":"2026-09-25 23:27:49"},{"dm":"002940","mc":"昂利康","fm":-0.09,"h":23.47,"hs":2.2,"lb":0.65,"l":22.8,"lt":4217848068.0,"o":23.3,"pe":41.94,"pc":-1.89,"p":22.84,"sz":4607471768.0,"cje":93796946.35,"ud":-0.44,"v":40675.0,"yc":23.28,"zf":2.88,"zs":-0.13,"sjl":2.78,"zdf60":-21.4,"zdfnc":-31.56,"t":"2026-09-25 23:27:49"},{"dm":"002939","mc":"长城证券","fm":0.0,"h":7.86,"hs":0.4,"lb":1.09,"l":7.76,"lt":27956638737.0,"o":7.86,"pe":11.23,"pc":-1.4,"p":7.76,"sz":31307153179.0,"cje":112043613.5,"ud":-0.11,"v":143774.0,"yc":7.87,"zf":1.27,"zs":-0.13,"sjl":0.97,"zdf60":-6.28,"zdfnc":-23.02,"t":"2026-09-25 23:27:49"},{"dm":"002938","mc":"鹏鼎控股","fm":0.0,"h":87.99,"hs":1.19,"lb":1.26,"l":82.68,"lt":191659930419.0,"o":87.1,"pe":74.87,"pc":-5.95,"p":82.94,"sz":192216490415.0,"cje":2313559610.82,"ud":-5.25,"v":275031.0,"yc":88.19,"zf":6.02,"zs":0.0,"sjl":5.59,"zdf60":-10.35,"zdfnc":67.29,"t":"2026-09-25 23:27:49"},{"dm":"002937","mc":"兴瑞科技","fm":0.1,"h":30.81,"hs":8.16,"lb":2.3,"l":28.88,"lt":9534337447.0,"o":29.83,"pe":70.3,"pc":0.4,"p":30.25,"sz":9559294302.0,"cje":775437409.12,"ud":0.12,"v":257284.0,"yc":30.13,"zf":6.41,"zs":0.03,"sjl":4.88,"zdf60":-31.41,"zdfnc":29.27,"t":"2026-09-25 23:27:49"},{"dm":"002936","mc":"郑州银行","fm":0.0,"h":1.75,"hs":1.62,"lb":1.56,"l":1.71,"lt":12053335279.0,"o":1.74,"pe":4.64,"pc":-1.72,"p":1.71,"sz":15547476222.0,"cje":197040759.38,"ud":-0.03,"v":1139513.0,"yc":1.74,"zf":2.3,"zs":-0.58,"sjl":0.33,"zdf60":1.18,"zdfnc":-11.4,"t":"2026-09-25 23:27:49"},{"dm":"002935","mc":"天奥电子","fm":-0.06,"h":19.27,"hs":7.24,"lb":4.59,"l":16.99,"lt":7504843165.0,"o":17.29,"pe":412.46,"pc":3.2,"p":18.08,"sz":7626816251.0,"cje":545664369.39,"ud":0.56,"v":300475.0,"yc":17.52,"zf":13.01,"zs":-0.11,"sjl":4.74,"zdf60":-21.46,"zdfnc":-18.92,"t":"2026-09-25 23:27:49"},{"dm":"002931","mc":"锋龙股份","fm":-0.05,"h":42.1,"hs":2.62,"lb":1.34,"l":40.47,"lt":8200270732.0,"o":40.65,"pe":-2194.72,"pc":-0.91,"p":40.48,"sz":8845117051.0,"cje":217970041.56,"ud":-0.37,"v":53019.0,"yc":40.85,"zf":3.99,"zs":-0.02,"sjl":8.66,"zdf60":-43.17,"zdfnc":27.9,"t":"2026-09-25 23:27:49"},{"dm":"002930","mc":"宏川智慧","fm":-0.22,"h":9.3,"hs":1.03,"lb":0.93,"l":9.01,"lt":3974443253.0,"o":9.07,"pe":88.29,"pc":0.77,"p":9.17,"sz":4199907831.0,"cje":41075667.05,"ud":0.07,"v":44722.0,"yc":9.1,"zf":3.19,"zs":-0.11,"sjl":2.14,"zdf60":-7.84,"zdfnc":-17.61,"t":"2026-09-25 23:27:49"},{"dm":"002929","mc":"润建股份","fm":-0.1,"h":52.45,"hs":2.16,"lb":0.59,"l":51.4,"lt":11131685613.0,"o":51.96,"pe":274.75,"pc":-1.08,"p":51.4,"sz":14719820668.0,"cje":242199187.99,"ud":-0.56,"v":46704.0,"yc":51.96,"zf":2.02,"zs":-0.08,"sjl":2.25,"zdf60":-26.14,"zdfnc":29.31,"t":"2026-09-25 23:27:49"},{"dm":"002928","mc":"华夏航空","fm":0.0,"h":6.38,"hs":3.06,"lb":1.72,"l":6.18,"lt":7925058085.0,"o":6.38,"pe":91.02,"pc":-4.62,"p":6.2,"sz":7925097610.0,"cje":244692137.69,"ud":-0.3,"v":390820.0,"yc":6.5,"zf":3.08,"zs":0.0,"sjl":2.04,"zdf60":-12.8,"zdfnc":-43.89,"t":"2026-09-25 23:27:49"},{"dm":"002926","mc":"华西证券","fm":0.0,"h":8.35,"hs":0.41,"lb":0.73,"l":8.2,"lt":21603750000.0,"o":8.32,"pe":11.12,"pc":-1.44,"p":8.23,"sz":21603750000.0,"cje":88134412.5,"ud":-0.12,"v":106717.0,"yc":8.35,"zf":1.8,"zs":0.0,"sjl":0.88,"zdf60":1.48,"zdfnc":-8.96,"t":"2026-09-25 23:27:49"},{"dm":"002925","mc":"盈趣科技","fm":0.04,"h":24.52,"hs":1.92,"lb":1.2,"l":22.98,"lt":16829205917.0,"o":24.52,"pe":26.27,"pc":-6.35,"p":23.02,"sz":17763821600.0,"cje":332227713.99,"ud":-1.56,"v":140479.0,"yc":24.58,"zf":6.27,"zs":0.04,"sjl":3.4,"zdf60":-3.48,"zdfnc":37.76,"t":"2026-09-25 23:27:49"},{"dm":"002922","mc":"伊戈尔","fm":-0.04,"h":23.7,"hs":2.38,"lb":0.71,"l":22.71,"lt":8693340929.0,"o":23.21,"pe":43.0,"pc":-2.94,"p":22.75,"sz":9613761521.0,"cje":210166854.13,"ud":-0.69,"v":91137.0,"yc":23.44,"zf":4.22,"zs":0.0,"sjl":2.56,"zdf60":-23.14,"zdfnc":-24.97,"t":"2026-09-25 23:27:49"},{"dm":"002920","mc":"德赛西威","fm":-0.02,"h":84.86,"hs":0.52,"lb":0.7,"l":82.88,"lt":49448014287.0,"o":83.39,"pe":19.87,"pc":-0.75,"p":82.88,"sz":49463554287.0,"cje":260203094.8,"ud":-0.63,"v":31078.0,"yc":83.51,"zf":2.37,"zs":0.0,"sjl":3.08,"zdf60":2.21,"zdfnc":-30.39,"t":"2026-09-25 23:27:49"},{"dm":"002919","mc":"名臣健康","fm":-0.18,"h":17.09,"hs":1.25,"lb":1.24,"l":16.35,"lt":4354150971.0,"o":16.49,"pe":-432.71,"pc":-0.06,"p":16.48,"sz":4385922368.0,"cje":55251977.76,"ud":-0.01,"v":33092.0,"yc":16.49,"zf":4.49,"zs":-0.06,"sjl":5.56,"zdf60":-17.56,"zdfnc":-28.16,"t":"2026-09-25 23:27:49"},{"dm":"002918","mc":"蒙娜丽莎","fm":0.0,"h":10.88,"hs":8.94,"lb":1.01,"l":10.47,"lt":2262004420.0,"o":10.54,"pe":43.76,"pc":-2.76,"p":10.56,"sz":4317138281.0,"cje":203310513.44,"ud":-0.3,"v":191434.0,"yc":10.86,"zf":3.78,"zs":-0.09,"sjl":1.33,"zdf60":4.14,"zdfnc":-25.37,"t":"2026-09-25 23:27:49"},{"dm":"002916","mc":"深南电路","fm":0.0,"h":415.92,"hs":1.05,"lb":0.77,"l":392.32,"lt":262267328025.0,"o":414.77,"pe":59.68,"pc":-4.89,"p":394.5,"sz":268720221728.0,"cje":2779398514.41,"ud":-20.27,"v":69492.0,"yc":414.77,"zf":5.69,"zs":0.0,"sjl":14.9,"zdf60":-6.76,"zdfnc":71.6,"t":"2026-09-25 23:27:49"},{"dm":"002915","mc":"中欣氟材","fm":0.06,"h":17.14,"hs":1.22,"lb":0.67,"l":16.81,"lt":5062724395.0,"o":16.99,"pe":637.2,"pc":-1.35,"p":16.82,"sz":5639297411.0,"cje":62284850.61,"ud":-0.23,"v":36752.0,"yc":17.05,"zf":1.94,"zs":0.0,"sjl":3.76,"zdf60":-28.55,"zdfnc":-31.35,"t":"2026-09-25 23:27:49"},{"dm":"002913","mc":"奥士康","fm":-0.44,"h":90.99,"hs":3.47,"lb":0.65,"l":86.55,"lt":26512098603.0,"o":90.56,"pe":166.62,"pc":-4.47,"p":86.8,"sz":27546891747.0,"cje":934156056.18,"ud":-4.06,"v":105852.0,"yc":90.86,"zf":4.89,"zs":-0.21,"sjl":6.26,"zdf60":49.6,"zdfnc":104.52,"t":"2026-09-25 23:27:49"},{"dm":"002911","mc":"佛燃能源","fm":0.0,"h":11.26,"hs":0.28,"lb":1.02,"l":10.97,"lt":14152814471.0,"o":11.04,"pe":21.97,"pc":0.99,"p":11.17,"sz":14500624021.0,"cje":39561886.75,"ud":0.11,"v":35539.0,"yc":11.06,"zf":2.62,"zs":-0.18,"sjl":3.28,"zdf60":10.7,"zdfnc":-3.71,"t":"2026-09-25 23:27:49"},{"dm":"002907","mc":"华森制药","fm":-0.07,"h":14.84,"hs":2.2,"lb":0.48,"l":14.4,"lt":4892428744.0,"o":14.7,"pe":47.84,"pc":-1.9,"p":14.43,"sz":6025914811.0,"cje":108748487.0,"ud":-0.28,"v":74690.0,"yc":14.71,"zf":2.99,"zs":-0.28,"sjl":3.5,"zdf60":2.63,"zdfnc":-2.1,"t":"2026-09-25 23:27:49"},{"dm":"002906","mc":"华阳集团","fm":0.36,"h":28.12,"hs":0.8,"lb":0.67,"l":27.39,"lt":14429286658.0,"o":27.64,"pe":17.99,"pc":-1.01,"p":27.5,"sz":14435273628.0,"cje":116429792.0,"ud":-0.28,"v":41967.0,"yc":27.78,"zf":2.63,"zs":0.29,"sjl":2.02,"zdf60":8.06,"zdfnc":-8.58,"t":"2026-09-25 23:27:49"},{"dm":"002902","mc":"铭普光磁","fm":0.0,"h":28.7,"hs":8.61,"lb":0.42,"l":27.84,"lt":5195077770.0,"o":28.51,"pe":-212.66,"pc":-3.36,"p":27.86,"sz":6547352467.0,"cje":452212625.0,"ud":-0.97,"v":160575.0,"yc":28.83,"zf":2.98,"zs":-0.07,"sjl":10.7,"zdf60":0.4,"zdfnc":22.79,"t":"2026-09-25 23:27:49"},{"dm":"002901","mc":"大博医疗","fm":-0.36,"h":42.7,"hs":0.69,"lb":1.41,"l":41.12,"lt":11922961299.0,"o":41.72,"pe":24.22,"pc":-0.91,"p":41.34,"sz":17115566378.0,"cje":83620423.0,"ud":-0.38,"v":19995.0,"yc":41.72,"zf":3.79,"zs":-0.29,"sjl":4.87,"zdf60":-3.79,"zdfnc":-11.63,"t":"2026-09-25 23:27:49"},{"dm":"002897","mc":"意华股份","fm":-0.18,"h":67.98,"hs":4.24,"lb":0.51,"l":65.71,"lt":12114176533.0,"o":67.54,"pe":63.46,"pc":-3.15,"p":65.71,"sz":12738473313.0,"cje":520791462.21,"ud":-2.14,"v":78111.0,"yc":67.85,"zf":3.35,"zs":-0.15,"sjl":4.51,"zdf60":-17.24,"zdfnc":22.66,"t":"2026-09-25 23:27:49"},{"dm":"002896","mc":"中大力德","fm":-0.05,"h":62.46,"hs":3.86,"lb":1.59,"l":60.31,"lt":12031117857.0,"o":60.74,"pe":216.53,"pc":0.79,"p":61.22,"sz":12031117857.0,"cje":468636170.24,"ud":0.48,"v":75945.0,"yc":60.74,"zf":3.54,"zs":0.02,"sjl":10.07,"zdf60":-21.23,"zdfnc":-31.4,"t":"2026-09-25 23:27:49"},{"dm":"002895","mc":"川恒股份","fm":-0.13,"h":31.15,"hs":0.62,"lb":1.15,"l":30.17,"lt":18082349766.0,"o":30.85,"pe":16.32,"pc":-2.33,"p":30.17,"sz":18279049115.0,"cje":112451972.09,"ud":-0.72,"v":36895.0,"yc":30.89,"zf":3.17,"zs":-0.07,"sjl":2.53,"zdf60":-1.02,"zdfnc":-13.45,"t":"2026-09-25 23:27:49"},{"dm":"002892","mc":"科力尔","fm":-0.12,"h":8.78,"hs":1.04,"lb":1.29,"l":8.56,"lt":4324699559.0,"o":8.6,"pe":-316.02,"pc":0.0,"p":8.63,"sz":7286448987.0,"cje":45153205.2,"ud":0.0,"v":51933.0,"yc":8.63,"zf":2.55,"zs":0.0,"sjl":3.6,"zdf60":-7.6,"zdfnc":-35.6,"t":"2026-09-25 23:27:49"},{"dm":"002891","mc":"中宠股份","fm":0.07,"h":28.62,"hs":1.59,"lb":0.78,"l":27.74,"lt":8958414271.0,"o":28.42,"pe":35.37,"pc":-2.11,"p":27.83,"sz":8958414271.0,"cje":143077937.25,"ud":-0.6,"v":51142.0,"yc":28.43,"zf":3.1,"zs":0.0,"sjl":2.67,"zdf60":1.87,"zdfnc":-45.99,"t":"2026-09-25 23:27:49"},{"dm":"002889","mc":"东方嘉盛","fm":0.08,"h":12.17,"hs":0.67,"lb":0.97,"l":11.86,"lt":3030491721.0,"o":11.98,"pe":11.46,"pc":0.84,"p":12.06,"sz":4554669712.0,"cje":20390020.36,"ud":0.1,"v":16911.0,"yc":11.96,"zf":2.59,"zs":0.17,"sjl":1.71,"zdf60":7.39,"zdfnc":-21.33,"t":"2026-09-25 23:27:49"},{"dm":"002886","mc":"沃特股份","fm":-0.47,"h":26.87,"hs":14.88,"lb":0.92,"l":25.51,"lt":5333583964.0,"o":26.87,"pe":122.41,"pc":-6.01,"p":25.51,"sz":6714322943.0,"cje":812151990.87,"ud":-1.63,"v":311063.0,"yc":27.14,"zf":5.01,"zs":-0.39,"sjl":3.62,"zdf60":-7.61,"zdfnc":17.83,"t":"2026-09-25 23:27:49"},{"dm":"002885","mc":"京泉华","fm":-0.21,"h":28.89,"hs":4.0,"lb":0.65,"l":28.03,"lt":6673618168.0,"o":28.5,"pe":53.14,"pc":-2.5,"p":28.04,"sz":7596511783.0,"cje":270230425.5,"ud":-0.72,"v":95242.0,"yc":28.76,"zf":2.99,"zs":0.04,"sjl":4.82,"zdf60":-29.19,"zdfnc":9.28,"t":"2026-09-25 23:27:49"},{"dm":"002884","mc":"凌霄泵业","fm":0.0,"h":15.49,"hs":0.4,"lb":0.93,"l":15.33,"lt":4228178940.0,"o":15.49,"pe":12.96,"pc":-0.32,"p":15.4,"sz":5508310639.0,"cje":16867444.48,"ud":-0.05,"v":10952.0,"yc":15.45,"zf":1.04,"zs":0.0,"sjl":2.43,"zdf60":-0.9,"zdfnc":-7.73,"t":"2026-09-25 23:27:49"},{"dm":"002882","mc":"金龙羽","fm":0.0,"h":22.15,"hs":2.13,"lb":0.37,"l":21.68,"lt":5362153725.0,"o":21.97,"pe":122.41,"pc":-1.59,"p":21.71,"sz":9398259000.0,"cje":114939534.0,"ud":-0.35,"v":52707.0,"yc":22.06,"zf":2.13,"zs":0.09,"sjl":4.45,"zdf60":14.87,"zdfnc":-27.78,"t":"2026-09-25 23:27:49"},{"dm":"002881","mc":"美格智能","fm":-0.18,"h":46.4,"hs":3.45,"lb":0.57,"l":45.0,"lt":8358204353.0,"o":45.81,"pe":64.99,"pc":-1.56,"p":45.53,"sz":13767475225.0,"cje":290231117.82,"ud":-0.72,"v":63410.0,"yc":46.25,"zf":3.03,"zs":0.02,"sjl":4.94,"zdf60":21.22,"zdfnc":2.41,"t":"2026-09-25 23:27:49"},{"dm":"002880","mc":"卫光生物","fm":-0.14,"h":21.99,"hs":0.68,"lb":0.72,"l":21.47,"lt":4878468000.0,"o":21.88,"pe":54.96,"pc":-1.65,"p":21.51,"sz":4878468000.0,"cje":33570026.2,"ud":-0.36,"v":15501.0,"yc":21.87,"zf":2.38,"zs":0.0,"sjl":2.02,"zdf60":1.32,"zdfnc":-14.98,"t":"2026-09-25 23:27:49"},{"dm":"002878","mc":"元隆雅图","fm":0.0,"h":12.76,"hs":1.38,"lb":0.79,"l":12.48,"lt":2968016031.0,"o":12.61,"pe":-448.06,"pc":-0.24,"p":12.58,"sz":3295855926.0,"cje":41113603.0,"ud":-0.03,"v":32611.0,"yc":12.61,"zf":2.22,"zs":0.16,"sjl":2.61,"zdf60":6.61,"zdfnc":-30.95,"t":"2026-09-25 23:27:49"},{"dm":"002876","mc":"三利谱","fm":0.09,"h":33.34,"hs":2.25,"lb":0.78,"l":32.45,"lt":4846555108.0,"o":33.09,"pe":40.26,"pc":-1.99,"p":32.54,"sz":5658215687.0,"cje":110023675.28,"ud":-0.66,"v":33531.0,"yc":33.2,"zf":2.68,"zs":0.0,"sjl":2.32,"zdf60":-2.34,"zdfnc":36.55,"t":"2026-09-25 23:27:49"},{"dm":"002870","mc":"香山股份","fm":-0.15,"h":49.51,"hs":1.79,"lb":0.64,"l":47.82,"lt":6253111031.0,"o":49.5,"pe":-299.33,"pc":-2.35,"p":48.2,"sz":7362952325.0,"cje":112757862.0,"ud":-1.16,"v":23264.0,"yc":49.36,"zf":3.42,"zs":-0.12,"sjl":3.29,"zdf60":19.48,"zdfnc":22.99,"t":"2026-09-25 23:27:49"},{"dm":"002869","mc":"金溢科技","fm":-0.24,"h":17.25,"hs":3.37,"lb":0.75,"l":16.61,"lt":2663633240.0,"o":16.74,"pe":-38.11,"pc":0.24,"p":16.81,"sz":2973940999.0,"cje":90536981.98,"ud":0.04,"v":53360.0,"yc":16.77,"zf":3.82,"zs":-0.3,"sjl":1.49,"zdf60":3.77,"zdfnc":-27.73,"t":"2026-09-25 23:27:49"},{"dm":"002868","mc":"绿康生化","fm":0.0,"h":23.0,"hs":1.72,"lb":0.86,"l":22.38,"lt":2408652815.0,"o":22.71,"pe":238.14,"pc":-2.01,"p":22.42,"sz":3484423066.0,"cje":41746860.2,"ud":-0.46,"v":18441.0,"yc":22.88,"zf":2.71,"zs":0.0,"sjl":49.11,"zdf60":-6.15,"zdfnc":-33.49,"t":"2026-09-25 23:27:49"},{"dm":"002867","mc":"周大生","fm":0.1,"h":10.21,"hs":0.63,"lb":1.01,"l":10.02,"lt":10866957966.0,"o":10.16,"pe":12.15,"pc":-0.98,"p":10.07,"sz":10930722103.0,"cje":68584792.08,"ud":-0.1,"v":67921.0,"yc":10.17,"zf":1.87,"zs":0.1,"sjl":1.76,"zdf60":-9.03,"zdfnc":-12.66,"t":"2026-09-25 23:27:49"},{"dm":"002866","mc":"传艺科技","fm":0.0,"h":14.65,"hs":2.21,"lb":1.0,"l":14.28,"lt":2627895184.0,"o":14.47,"pe":96.03,"pc":-1.24,"p":14.3,"sz":4140168261.0,"cje":58647801.05,"ud":-0.18,"v":40569.0,"yc":14.48,"zf":2.56,"zs":0.0,"sjl":1.97,"zdf60":-9.78,"zdfnc":-20.33,"t":"2026-09-25 23:27:49"},{"dm":"002865","mc":"钧达股份","fm":0.08,"h":38.69,"hs":1.93,"lb":0.75,"l":37.53,"lt":8603686595.0,"o":38.34,"pe":-23.13,"pc":-1.78,"p":37.6,"sz":11703603555.0,"cje":167879277.0,"ud":-0.68,"v":44165.0,"yc":38.28,"zf":3.03,"zs":0.19,"sjl":3.1,"zdf60":-35.11,"zdfnc":-31.15,"t":"2026-09-25 23:27:49"},{"dm":"002859","mc":"洁美科技","fm":-0.03,"h":71.18,"hs":3.13,"lb":0.87,"l":65.6,"lt":28110326576.0,"o":68.0,"pe":108.06,"pc":-4.4,"p":65.63,"sz":29772522032.0,"cje":900801245.6,"ud":-3.02,"v":133877.0,"yc":68.65,"zf":8.13,"zs":-0.02,"sjl":7.89,"zdf60":-33.58,"zdfnc":139.7,"t":"2026-09-25 23:27:49"},{"dm":"002851","mc":"麦格米特","fm":0.64,"h":129.27,"hs":8.35,"lb":1.79,"l":119.1,"lt":60286003248.0,"o":121.8,"pe":142.28,"pc":-0.2,"p":122.61,"sz":71728118278.0,"cje":5068624528.79,"ud":-0.24,"v":410455.0,"yc":122.85,"zf":8.28,"zs":0.57,"sjl":7.85,"zdf60":-16.56,"zdfnc":36.17,"t":"2026-09-25 23:27:49"},{"dm":"002850","mc":"科达利","fm":-0.37,"h":174.5,"hs":0.94,"lb":0.77,"l":169.02,"lt":35489298342.0,"o":170.38,"pe":25.7,"pc":-1.0,"p":169.27,"sz":48467447601.0,"cje":335139145.62,"ud":-1.71,"v":19614.0,"yc":170.98,"zf":3.21,"zs":-0.47,"sjl":3.21,"zdf60":-17.67,"zdfnc":8.95,"t":"2026-09-25 23:27:49"},{"dm":"002847","mc":"盐津铺子","fm":0.0,"h":43.78,"hs":0.48,"lb":0.58,"l":42.86,"lt":10518907086.0,"o":43.3,"pe":13.71,"pc":-0.12,"p":43.15,"sz":11658542642.0,"cje":50155464.0,"ud":-0.05,"v":11600.0,"yc":43.2,"zf":2.13,"zs":0.02,"sjl":5.55,"zdf60":-8.6,"zdfnc":-35.89,"t":"2026-09-25 23:27:49"},{"dm":"002846","mc":"英联股份","fm":-0.18,"h":12.04,"hs":8.03,"lb":0.81,"l":11.17,"lt":3061299515.0,"o":11.38,"pe":73.22,"pc":-1.05,"p":11.28,"sz":4737528214.0,"cje":250513524.6,"ud":-0.12,"v":217798.0,"yc":11.4,"zf":7.63,"zs":0.0,"sjl":3.31,"zdf60":6.11,"zdfnc":-30.02,"t":"2026-09-25 23:27:49"},{"dm":"002845","mc":"同兴达","fm":0.07,"h":14.55,"hs":2.54,"lb":0.77,"l":13.98,"lt":3508289106.0,"o":14.44,"pe":219.03,"pc":-3.38,"p":14.02,"sz":4592274904.0,"cje":90048882.0,"ud":-0.49,"v":63451.0,"yc":14.51,"zf":3.93,"zs":0.07,"sjl":1.82,"zdf60":-13.19,"zdfnc":-0.07,"t":"2026-09-25 23:27:49"},{"dm":"002843","mc":"泰嘉股份","fm":0.19,"h":16.14,"hs":2.13,"lb":0.88,"l":15.65,"lt":3934300262.0,"o":16.11,"pe":70.21,"pc":-2.9,"p":15.71,"sz":3954797099.0,"cje":84536145.0,"ud":-0.47,"v":53367.0,"yc":16.18,"zf":3.03,"zs":0.32,"sjl":2.93,"zdf60":-29.68,"zdfnc":-21.61,"t":"2026-09-25 23:27:49"},{"dm":"002842","mc":"翔鹭钨业","fm":-0.06,"h":33.84,"hs":4.68,"lb":0.51,"l":32.81,"lt":8821663259.0,"o":33.84,"pe":11.71,"pc":-2.72,"p":32.86,"sz":11291947112.0,"cje":416532303.23,"ud":-0.92,"v":125773.0,"yc":33.78,"zf":3.05,"zs":-0.06,"sjl":5.31,"zdf60":-34.5,"zdfnc":129.47,"t":"2026-09-25 23:27:49"},{"dm":"002841","mc":"视源股份","fm":-0.18,"h":46.51,"hs":1.02,"lb":0.87,"l":44.85,"lt":23429264343.0,"o":46.15,"pe":10.33,"pc":-3.56,"p":44.94,"sz":31421443332.0,"cje":243531096.58,"ud":-1.66,"v":53376.0,"yc":46.6,"zf":3.56,"zs":-0.13,"sjl":2.24,"zdf60":28.25,"zdfnc":17.0,"t":"2026-09-25 23:27:49"},{"dm":"002840","mc":"华统股份","fm":0.0,"h":8.32,"hs":5.27,"lb":2.86,"l":7.65,"lt":6172710429.0,"o":7.95,"pe":-6.52,"pc":-7.3,"p":7.75,"sz":6216789546.0,"cje":330780927.52,"ud":-0.61,"v":419533.0,"yc":8.36,"zf":8.01,"zs":-0.26,"sjl":1.85,"zdf60":-3.49,"zdfnc":-19.44,"t":"2026-09-25 23:27:49"},{"dm":"002839","mc":"张家港行","fm":0.0,"h":4.28,"hs":0.76,"lb":0.81,"l":4.23,"lt":10378852198.0,"o":4.25,"pe":5.08,"pc":0.0,"p":4.25,"sz":10388466140.0,"cje":78781166.18,"ud":0.0,"v":185249.0,"yc":4.25,"zf":1.18,"zs":0.24,"sjl":0.54,"zdf60":5.72,"zdfnc":-4.49,"t":"2026-09-25 23:27:49"},{"dm":"002838","mc":"道恩股份","fm":0.16,"h":26.25,"hs":1.02,"lb":0.96,"l":25.55,"lt":10789399866.0,"o":25.83,"pe":25.89,"pc":-0.74,"p":25.65,"sz":12270919011.0,"cje":110708884.64,"ud":-0.19,"v":42937.0,"yc":25.84,"zf":2.71,"zs":0.2,"sjl":3.2,"zdf60":-23.09,"zdfnc":6.92,"t":"2026-09-25 23:27:49"},{"dm":"002837","mc":"英维克","fm":-0.03,"h":60.8,"hs":4.49,"lb":1.57,"l":57.0,"lt":64941149385.0,"o":60.7,"pe":198.02,"pc":-6.58,"p":57.22,"sz":73174623532.0,"cje":2960231519.42,"ud":-4.03,"v":509441.0,"yc":61.25,"zf":6.2,"zs":0.02,"sjl":19.97,"zdf60":-19.86,"zdfnc":-30.3,"t":"2026-09-25 23:27:49"},{"dm":"002833","mc":"弘亚数控","fm":0.0,"h":18.75,"hs":0.97,"lb":1.08,"l":18.29,"lt":5368980259.0,"o":18.6,"pe":15.43,"pc":-1.93,"p":18.32,"sz":7860556153.0,"cje":52562082.15,"ud":-0.36,"v":28423.0,"yc":18.68,"zf":2.46,"zs":-0.27,"sjl":2.67,"zdf60":0.38,"zdfnc":18.42,"t":"2026-09-25 23:27:49"},{"dm":"002832","mc":"比音勒芬","fm":-0.08,"h":25.69,"hs":0.87,"lb":0.75,"l":25.1,"lt":9731476063.0,"o":25.45,"pe":14.63,"pc":-1.18,"p":25.15,"sz":14353283163.0,"cje":84980014.76,"ud":-0.3,"v":33470.0,"yc":25.45,"zf":2.32,"zs":-0.12,"sjl":2.65,"zdf60":17.52,"zdfnc":76.37,"t":"2026-09-25 23:27:49"},{"dm":"002831","mc":"裕同科技","fm":0.03,"h":29.95,"hs":1.52,"lb":1.52,"l":28.88,"lt":20712437014.0,"o":29.1,"pe":32.49,"pc":0.87,"p":29.0,"sz":37361599841.0,"cje":317964393.57,"ud":0.25,"v":108295.0,"yc":28.75,"zf":3.72,"zs":-0.14,"sjl":3.33,"zdf60":-9.4,"zdfnc":46.46,"t":"2026-09-25 23:27:49"},{"dm":"002829","mc":"星网宇达","fm":0.1,"h":20.38,"hs":2.31,"lb":0.72,"l":19.91,"lt":3007448210.0,"o":20.06,"pe":18.64,"pc":-1.38,"p":19.96,"sz":4147875504.0,"cje":69922548.0,"ud":-0.28,"v":34764.0,"yc":20.24,"zf":2.32,"zs":0.1,"sjl":2.46,"zdf60":12.96,"zdfnc":-36.47,"t":"2026-09-25 23:27:49"},{"dm":"002827","mc":"高争民爆","fm":0.51,"h":78.55,"hs":4.57,"lb":0.97,"l":74.03,"lt":21138753836.0,"o":77.58,"pe":326.94,"pc":-3.55,"p":76.59,"sz":21218953140.0,"cje":965230029.25,"ud":-2.82,"v":126065.0,"yc":79.41,"zf":5.69,"zs":0.04,"sjl":19.9,"zdf60":212.61,"zdfnc":103.75,"t":"2026-09-25 23:27:49"},{"dm":"002824","mc":"和胜股份","fm":-0.07,"h":28.89,"hs":7.25,"lb":0.55,"l":27.17,"lt":6156514259.0,"o":28.46,"pe":47.98,"pc":-4.59,"p":27.22,"sz":8470124650.0,"cje":452958217.52,"ud":-1.31,"v":164037.0,"yc":28.53,"zf":6.03,"zs":0.07,"sjl":3.61,"zdf60":-17.96,"zdfnc":41.55,"t":"2026-09-25 23:27:49"},{"dm":"002823","mc":"凯中精密","fm":-0.08,"h":13.1,"hs":1.22,"lb":0.93,"l":12.92,"lt":2881673092.0,"o":12.94,"pe":20.21,"pc":-0.62,"p":12.92,"sz":4231277648.0,"cje":35357649.14,"ud":-0.08,"v":27171.0,"yc":13.0,"zf":1.38,"zs":-0.15,"sjl":2.09,"zdf60":-11.02,"zdfnc":-17.34,"t":"2026-09-25 23:27:49"},{"dm":"002821","mc":"凯莱英","fm":-0.12,"h":188.98,"hs":2.56,"lb":0.86,"l":178.27,"lt":56499027886.0,"o":188.08,"pe":62.0,"pc":-5.16,"p":178.3,"sz":64535447861.0,"cje":1477641741.74,"ud":-9.71,"v":80988.0,"yc":188.01,"zf":5.7,"zs":-0.11,"sjl":3.62,"zdf60":16.39,"zdfnc":94.59,"t":"2026-09-25 23:27:49"},{"dm":"002819","mc":"东方中科","fm":0.0,"h":26.66,"hs":7.88,"lb":4.97,"l":25.86,"lt":6297051637.0,"o":26.1,"pe":-92.68,"pc":9.98,"p":26.66,"sz":7946468886.0,"cje":493825163.3,"ud":2.42,"v":186178.0,"yc":24.24,"zf":3.3,"zs":0.0,"sjl":2.03,"zdf60":25.64,"zdfnc":-2.31,"t":"2026-09-25 23:27:49"},{"dm":"002818","mc":"富森美","fm":0.09,"h":11.19,"hs":0.8,"lb":0.63,"l":11.09,"lt":3326682680.0,"o":11.14,"pe":6.69,"pc":0.09,"p":11.15,"sz":8345317181.0,"cje":26502173.65,"ud":0.01,"v":23796.0,"yc":11.14,"zf":0.9,"zs":0.0,"sjl":1.47,"zdf60":6.19,"zdfnc":3.24,"t":"2026-09-25 23:27:49"},{"dm":"002815","mc":"崇达技术","fm":0.08,"h":24.85,"hs":8.18,"lb":0.65,"l":23.8,"lt":18519199469.0,"o":24.69,"pe":96.61,"pc":-4.14,"p":23.83,"sz":29409826051.0,"cje":1535413946.0,"ud":-1.03,"v":635622.0,"yc":24.86,"zf":4.22,"zs":0.08,"sjl":3.31,"zdf60":56.26,"zdfnc":76.13,"t":"2026-09-25 23:27:49"},{"dm":"002812","mc":"恩捷股份","fm":-0.11,"h":47.75,"hs":1.0,"lb":0.74,"l":46.28,"lt":38086883188.0,"o":47.31,"pe":27.69,"pc":-2.53,"p":46.3,"sz":45435047383.0,"cje":385336059.56,"ud":-1.2,"v":82345.0,"yc":47.5,"zf":3.09,"zs":-0.06,"sjl":1.74,"zdf60":-28.79,"zdfnc":-18.26,"t":"2026-09-25 23:27:49"},{"dm":"002810","mc":"山东赫达","fm":0.14,"h":21.59,"hs":0.91,"lb":1.03,"l":21.2,"lt":6858951587.0,"o":21.47,"pe":17.35,"pc":-1.12,"p":21.23,"sz":7389142113.0,"cje":62779551.0,"ud":-0.24,"v":29371.0,"yc":21.47,"zf":1.82,"zs":0.09,"sjl":3.35,"zdf60":-14.64,"zdfnc":47.12,"t":"2026-09-25 23:27:49"},{"dm":"002807","mc":"江阴银行","fm":0.24,"h":4.18,"hs":1.41,"lb":1.07,"l":4.11,"lt":11246586483.0,"o":4.12,"pe":6.5,"pc":0.97,"p":4.16,"sz":11263333399.0,"cje":158861519.36,"ud":0.04,"v":382221.0,"yc":4.12,"zf":1.7,"zs":0.24,"sjl":0.55,"zdf60":8.62,"zdfnc":2.72,"t":"2026-09-25 23:27:49"},{"dm":"002805","mc":"丰元股份","fm":0.06,"h":16.55,"hs":1.9,"lb":0.74,"l":16.13,"lt":4505667659.0,"o":16.48,"pe":15.51,"pc":-1.82,"p":16.16,"sz":4525810129.0,"cje":86161787.57,"ud":-0.3,"v":52912.0,"yc":16.46,"zf":2.55,"zs":0.12,"sjl":4.52,"zdf60":-40.89,"zdfnc":-8.86,"t":"2026-09-25 23:27:49"},{"dm":"002803","mc":"吉宏股份","fm":0.05,"h":20.49,"hs":4.25,"lb":0.99,"l":19.39,"lt":5778696298.0,"o":19.8,"pe":28.19,"pc":-2.31,"p":19.42,"sz":8892744023.0,"cje":252086724.33,"ud":-0.46,"v":126497.0,"yc":19.88,"zf":5.53,"zs":0.05,"sjl":3.21,"zdf60":-23.99,"zdfnc":20.02,"t":"2026-09-25 23:27:49"},{"dm":"002801","mc":"微光股份","fm":0.04,"h":27.64,"hs":0.98,"lb":1.58,"l":26.82,"lt":3082916325.0,"o":26.9,"pe":15.77,"pc":0.59,"p":27.1,"sz":6223027200.0,"cje":30577394.0,"ud":0.16,"v":11200.0,"yc":26.94,"zf":3.04,"zs":-0.04,"sjl":3.14,"zdf60":-6.78,"zdfnc":-22.37,"t":"2026-09-25 23:27:49"},{"dm":"002797","mc":"第一创业","fm":0.0,"h":6.3,"hs":0.65,"lb":0.78,"l":6.2,"lt":26096904000.0,"o":6.29,"pe":18.97,"pc":-1.27,"p":6.21,"sz":26096904000.0,"cje":170515945.17,"ud":-0.08,"v":273460.0,"yc":6.29,"zf":1.59,"zs":-0.16,"sjl":1.54,"zdf60":-6.33,"zdfnc":-8.54,"t":"2026-09-25 23:27:49"},{"dm":"002796","mc":"世嘉科技","fm":-0.1,"h":30.5,"hs":3.06,"lb":0.42,"l":29.1,"lt":6652232979.0,"o":30.31,"pe":-90.4,"pc":-4.71,"p":29.16,"sz":7359020204.0,"cje":206394623.75,"ud":-1.44,"v":69867.0,"yc":30.6,"zf":4.58,"zs":0.03,"sjl":8.85,"zdf60":-21.99,"zdfnc":5.16,"t":"2026-09-25 23:27:49"},{"dm":"002793","mc":"罗欣药业","fm":0.22,"h":4.81,"hs":1.8,"lb":0.76,"l":4.62,"lt":5060422588.0,"o":4.77,"pe":50.75,"pc":-2.31,"p":4.66,"sz":5068162345.0,"cje":91286184.0,"ud":-0.11,"v":194958.0,"yc":4.77,"zf":3.98,"zs":0.22,"sjl":4.5,"zdf60":11.75,"zdfnc":-2.92,"t":"2026-09-25 23:27:49"},{"dm":"002792","mc":"通宇通讯","fm":0.03,"h":33.96,"hs":6.86,"lb":0.53,"l":32.94,"lt":11203765878.0,"o":33.35,"pe":-387.64,"pc":-0.9,"p":33.05,"sz":17312780792.0,"cje":775665515.08,"ud":-0.3,"v":232642.0,"yc":33.35,"zf":3.06,"zs":0.0,"sjl":6.18,"zdf60":-6.19,"zdfnc":-22.56,"t":"2026-09-25 23:27:49"},{"dm":"002791","mc":"坚朗五金","fm":0.19,"h":15.63,"hs":2.66,"lb":1.3,"l":15.03,"lt":3286885227.0,"o":15.41,"pe":-42.65,"pc":0.32,"p":15.48,"sz":5478140001.0,"cje":86703628.98,"ud":0.05,"v":56489.0,"yc":15.43,"zf":3.89,"zs":0.19,"sjl":1.03,"zdf60":14.84,"zdfnc":-27.02,"t":"2026-09-25 23:27:49"},{"dm":"002788","mc":"鹭燕医药","fm":-0.09,"h":11.03,"hs":5.08,"lb":1.4,"l":10.6,"lt":4158367637.0,"o":10.83,"pe":14.79,"pc":0.65,"p":10.89,"sz":4230947255.0,"cje":210200299.0,"ud":0.07,"v":193837.0,"yc":10.82,"zf":3.97,"zs":-0.09,"sjl":1.28,"zdf60":5.32,"zdfnc":-47.72,"t":"2026-09-25 23:27:49"},{"dm":"002787","mc":"华源控股","fm":-0.3,"h":27.8,"hs":5.66,"lb":0.68,"l":26.3,"lt":6536993321.0,"o":26.81,"pe":58.33,"pc":-2.7,"p":26.35,"sz":8758706351.0,"cje":376807914.0,"ud":-0.73,"v":140380.0,"yc":27.08,"zf":5.54,"zs":-0.19,"sjl":4.81,"zdf60":-14.89,"zdfnc":111.65,"t":"2026-09-25 23:27:49"},{"dm":"002786","mc":"银宝山新","fm":0.13,"h":7.74,"hs":1.09,"lb":0.52,"l":7.57,"lt":3787331625.0,"o":7.63,"pe":56.3,"pc":0.39,"p":7.7,"sz":3816212400.0,"cje":41165459.0,"ud":0.03,"v":53532.0,"yc":7.67,"zf":2.22,"zs":0.0,"sjl":17.17,"zdf60":-1.41,"zdfnc":-10.47,"t":"2026-09-25 23:27:49"},{"dm":"002785","mc":"万里石","fm":0.0,"h":41.83,"hs":7.21,"lb":1.43,"l":38.5,"lt":7965798693.0,"o":40.27,"pe":180.99,"pc":3.85,"p":41.0,"sz":9291407495.0,"cje":562115110.8,"ud":1.52,"v":140053.0,"yc":39.48,"zf":8.43,"zs":0.69,"sjl":11.36,"zdf60":-6.26,"zdfnc":16.08,"t":"2026-09-25 23:27:49"},{"dm":"002782","mc":"可立克","fm":-0.07,"h":15.43,"hs":1.4,"lb":0.94,"l":14.93,"lt":7326341352.0,"o":15.43,"pe":51.58,"pc":-3.61,"p":14.96,"sz":7405888354.0,"cje":103330770.0,"ud":-0.56,"v":68359.0,"yc":15.52,"zf":3.22,"zs":0.07,"sjl":3.38,"zdf60":-24.06,"zdfnc":-16.7,"t":"2026-09-25 23:27:49"},{"dm":"002779","mc":"中坚科技","fm":0.25,"h":85.89,"hs":1.75,"lb":1.03,"l":81.0,"lt":13738878638.0,"o":85.47,"pe":-1005.45,"pc":-3.65,"p":82.86,"sz":15312528000.0,"cje":240945760.8,"ud":-3.14,"v":28939.0,"yc":86.0,"zf":5.69,"zs":-0.01,"sjl":17.56,"zdf60":3.36,"zdfnc":-26.92,"t":"2026-09-25 23:27:49"},{"dm":"002777","mc":"久远银海","fm":-0.08,"h":12.69,"hs":0.77,"lb":0.75,"l":12.5,"lt":5064483867.0,"o":12.58,"pe":95.27,"pc":-1.11,"p":12.52,"sz":5111052596.0,"cje":39345219.6,"ud":-0.14,"v":31296.0,"yc":12.66,"zf":1.5,"zs":0.0,"sjl":3.05,"zdf60":2.79,"zdfnc":-29.82,"t":"2026-09-25 23:27:49"},{"dm":"002773","mc":"康弘药业","fm":0.0,"h":20.59,"hs":0.98,"lb":1.18,"l":19.88,"lt":14025261140.0,"o":20.1,"pe":16.66,"pc":1.24,"p":20.42,"sz":18813484149.0,"cje":136321927.46,"ud":0.25,"v":67300.0,"yc":20.17,"zf":3.52,"zs":-0.05,"sjl":2.04,"zdf60":-6.76,"zdfnc":-30.24,"t":"2026-09-25 23:27:49"},{"dm":"002772","mc":"众兴菌业","fm":0.09,"h":11.07,"hs":2.28,"lb":0.7,"l":10.62,"lt":3954213711.0,"o":10.9,"pe":10.45,"pc":-2.83,"p":10.64,"sz":3987260551.0,"cje":91308532.58,"ud":-0.31,"v":84589.0,"yc":10.95,"zf":4.11,"zs":0.0,"sjl":1.12,"zdf60":-16.88,"zdfnc":-24.81,"t":"2026-09-25 23:27:49"},{"dm":"002768","mc":"国恩股份","fm":0.03,"h":79.59,"hs":5.02,"lb":1.17,"l":77.0,"lt":19678667409.0,"o":77.44,"pe":26.01,"pc":-1.28,"p":78.01,"sz":34059166000.0,"cje":988094365.05,"ud":-1.01,"v":126539.0,"yc":79.02,"zf":3.28,"zs":-0.09,"sjl":4.78,"zdf60":47.91,"zdfnc":119.56,"t":"2026-09-25 23:27:49"},{"dm":"002766","mc":"索菱股份","fm":0.0,"h":4.29,"hs":2.93,"lb":1.84,"l":3.97,"lt":3449882832.0,"o":3.98,"pe":-42.04,"pc":0.5,"p":4.02,"sz":3456580212.0,"cje":102589985.25,"ud":0.02,"v":251278.0,"yc":4.0,"zf":8.0,"zs":-0.25,"sjl":3.32,"zdf60":10.44,"zdfnc":-33.55,"t":"2026-09-25 23:27:49"},{"dm":"002765","mc":"蓝黛科技","fm":0.0,"h":7.03,"hs":0.93,"lb":0.56,"l":6.85,"lt":4099849723.0,"o":6.92,"pe":-310.55,"pc":-0.43,"p":6.88,"sz":4486641259.0,"cje":38275761.12,"ud":-0.03,"v":55174.0,"yc":6.91,"zf":2.6,"zs":0.0,"sjl":1.72,"zdf60":-4.31,"zdfnc":-48.35,"t":"2026-09-25 23:27:49"},{"dm":"002761","mc":"浙江建投","fm":0.0,"h":7.43,"hs":1.24,"lb":1.21,"l":7.21,"lt":7821335258.0,"o":7.28,"pe":19.2,"pc":-1.9,"p":7.23,"sz":9578823823.0,"cje":97696056.37,"ud":-0.14,"v":134007.0,"yc":7.37,"zf":2.99,"zs":-0.14,"sjl":1.13,"zdf60":7.91,"zdfnc":-15.14,"t":"2026-09-25 23:27:49"},{"dm":"002758","mc":"浙农股份","fm":-0.23,"h":8.7,"hs":1.53,"lb":1.44,"l":8.51,"lt":4467296045.0,"o":8.55,"pe":12.6,"pc":0.94,"p":8.62,"sz":4472077541.0,"cje":68220700.84,"ud":0.08,"v":79114.0,"yc":8.54,"zf":2.22,"zs":-0.12,"sjl":0.89,"zdf60":13.42,"zdfnc":-11.68,"t":"2026-09-25 23:27:49"},{"dm":"002757","mc":"南兴股份","fm":0.05,"h":20.32,"hs":15.6,"lb":1.52,"l":19.37,"lt":5513550732.0,"o":19.99,"pe":36.3,"pc":-4.34,"p":19.4,"sz":5731844712.0,"cje":875705313.95,"ud":-0.88,"v":443421.0,"yc":20.28,"zf":4.68,"zs":-0.05,"sjl":2.89,"zdf60":6.83,"zdfnc":1.73,"t":"2026-09-25 23:27:49"},{"dm":"002756","mc":"永兴材料","fm":-0.08,"h":40.05,"hs":1.74,"lb":0.97,"l":39.08,"lt":15387142384.0,"o":39.91,"pe":10.99,"pc":-2.62,"p":39.08,"sz":21068088183.0,"cje":270592455.75,"ud":-1.05,"v":68566.0,"yc":40.13,"zf":2.42,"zs":-0.03,"sjl":1.57,"zdf60":-37.42,"zdfnc":-27.44,"t":"2026-09-25 23:27:49"},{"dm":"002755","mc":"奥赛康","fm":-0.16,"h":13.07,"hs":1.51,"lb":0.62,"l":12.5,"lt":11694709858.0,"o":12.9,"pe":48.47,"pc":-2.85,"p":12.6,"sz":11694820423.0,"cje":177397006.0,"ud":-0.37,"v":139816.0,"yc":12.97,"zf":4.39,"zs":0.08,"sjl":3.63,"zdf60":-13.64,"zdfnc":-22.27,"t":"2026-09-25 23:27:49"},{"dm":"002752","mc":"昇兴股份","fm":-0.16,"h":6.17,"hs":0.73,"lb":0.75,"l":6.09,"lt":5999489937.0,"o":6.12,"pe":12.34,"pc":0.49,"p":6.15,"sz":6008048578.0,"cje":43665189.25,"ud":0.03,"v":71157.0,"yc":6.12,"zf":1.31,"zs":-0.16,"sjl":1.64,"zdf60":5.67,"zdfnc":-5.96,"t":"2026-09-25 23:27:49"},{"dm":"002749","mc":"国光股份","fm":0.12,"h":8.52,"hs":0.27,"lb":0.72,"l":8.42,"lt":4594034611.0,"o":8.44,"pe":12.8,"pc":-0.12,"p":8.44,"sz":4696619865.0,"cje":12277825.12,"ud":-0.01,"v":14513.0,"yc":8.45,"zf":1.18,"zs":0.0,"sjl":2.67,"zdf60":8.07,"zdfnc":-21.05,"t":"2026-09-25 23:27:49"},{"dm":"002747","mc":"埃斯顿","fm":-0.07,"h":30.26,"hs":4.95,"lb":1.38,"l":29.35,"lt":23020553721.0,"o":29.5,"pe":88.11,"pc":-0.41,"p":29.35,"sz":28430348656.0,"cje":1157186877.0,"ud":-0.12,"v":388526.0,"yc":29.47,"zf":3.09,"zs":-0.14,"sjl":8.67,"zdf60":-27.89,"zdfnc":23.84,"t":"2026-09-25 23:27:49"},{"dm":"002746","mc":"仙坛股份","fm":0.0,"h":6.31,"hs":1.22,"lb":0.76,"l":6.18,"lt":4392895845.0,"o":6.28,"pe":14.76,"pc":-1.43,"p":6.19,"sz":5326734720.0,"cje":53940030.26,"ud":-0.09,"v":86560.0,"yc":6.28,"zf":2.07,"zs":0.0,"sjl":1.19,"zdf60":18.13,"zdfnc":8.22,"t":"2026-09-25 23:27:49"},{"dm":"002745","mc":"木林森","fm":0.0,"h":12.32,"hs":4.11,"lb":0.94,"l":11.8,"lt":12544066189.0,"o":12.27,"pe":13.32,"pc":-4.43,"p":11.87,"sz":17617055156.0,"cje":523190756.08,"ud":-0.55,"v":434812.0,"yc":12.42,"zf":4.19,"zs":0.17,"sjl":1.46,"zdf60":-0.25,"zdfnc":24.03,"t":"2026-09-25 23:27:49"},{"dm":"002741","mc":"光华科技","fm":0.03,"h":29.0,"hs":16.94,"lb":1.97,"l":27.27,"lt":12298760617.0,"o":27.3,"pe":71.07,"pc":4.11,"p":28.6,"sz":13402026066.0,"cje":2056366547.06,"ud":1.13,"v":728518.0,"yc":27.47,"zf":6.3,"zs":0.14,"sjl":6.61,"zdf60":-16.74,"zdfnc":43.29,"t":"2026-09-25 23:27:49"},{"dm":"002739","mc":"儒意电影","fm":-0.12,"h":8.56,"hs":1.38,"lb":0.78,"l":8.34,"lt":17534268941.0,"o":8.52,"pe":-56.91,"pc":-1.65,"p":8.35,"sz":17633352212.0,"cje":244487406.8,"ud":-0.14,"v":290350.0,"yc":8.49,"zf":2.59,"zs":0.0,"sjl":2.46,"zdf60":-12.93,"zdfnc":-26.24,"t":"2026-09-25 23:27:49"},{"dm":"002738","mc":"中矿资源","fm":0.02,"h":44.24,"hs":2.17,"lb":0.8,"l":42.54,"lt":30275029941.0,"o":44.12,"pe":13.97,"pc":-3.99,"p":42.58,"sz":31057208063.0,"cje":664961157.03,"ud":-1.77,"v":154028.0,"yc":44.35,"zf":3.83,"zs":-0.07,"sjl":2.35,"zdf60":-34.98,"zdfnc":-45.45,"t":"2026-09-25 23:27:49"},{"dm":"002737","mc":"葵花药业","fm":-0.09,"h":11.45,"hs":0.52,"lb":0.79,"l":11.23,"lt":6564055468.0,"o":11.33,"pe":41.3,"pc":-1.23,"p":11.24,"sz":6564160000.0,"cje":34308422.1,"ud":-0.14,"v":30332.0,"yc":11.38,"zf":1.93,"zs":-0.09,"sjl":1.68,"zdf60":-5.55,"zdfnc":-22.86,"t":"2026-09-25 23:27:49"},{"dm":"002736","mc":"国信证券","fm":0.0,"h":9.97,"hs":0.14,"lb":0.88,"l":9.78,"lt":100778751710.0,"o":9.95,"pe":8.79,"pc":-1.4,"p":9.84,"sz":100778751710.0,"cje":144360556.0,"ud":-0.14,"v":146511.0,"yc":9.98,"zf":1.9,"zs":-0.1,"sjl":1.04,"zdf60":-4.09,"zdfnc":-22.34,"t":"2026-09-25 23:27:49"},{"dm":"002735","mc":"王子新材","fm":-0.09,"h":11.9,"hs":8.72,"lb":0.63,"l":11.38,"lt":3243975301.0,"o":11.75,"pe":191.29,"pc":-4.37,"p":11.38,"sz":4270394537.0,"cje":286411164.26,"ud":-0.52,"v":248446.0,"yc":11.9,"zf":4.37,"zs":0.0,"sjl":2.73,"zdf60":-25.72,"zdfnc":-36.88,"t":"2026-09-25 23:27:49"},{"dm":"002734","mc":"利民股份","fm":0.61,"h":21.21,"hs":7.81,"lb":1.15,"l":19.7,"lt":8571683919.0,"o":20.09,"pe":17.09,"pc":-2.26,"p":19.86,"sz":9366442988.0,"cje":686825340.27,"ud":-0.46,"v":337155.0,"yc":20.32,"zf":7.43,"zs":0.25,"sjl":2.33,"zdf60":13.62,"zdfnc":28.21,"t":"2026-09-25 23:27:49"},{"dm":"002733","mc":"雄韬股份","fm":-0.17,"h":18.18,"hs":1.99,"lb":0.7,"l":17.71,"lt":6536248089.0,"o":18.18,"pe":70.83,"pc":-1.99,"p":17.72,"sz":6808288258.0,"cje":130727238.87,"ud":-0.36,"v":73320.0,"yc":18.08,"zf":2.6,"zs":-0.06,"sjl":2.55,"zdf60":-32.85,"zdfnc":-9.27,"t":"2026-09-25 23:27:49"},{"dm":"002730","mc":"电光科技","fm":0.18,"h":22.75,"hs":1.71,"lb":0.45,"l":22.23,"lt":7719926623.0,"o":22.75,"pe":104.6,"pc":-2.23,"p":22.31,"sz":8078002123.0,"cje":132696845.0,"ud":-0.51,"v":59166.0,"yc":22.82,"zf":2.28,"zs":0.31,"sjl":4.95,"zdf60":-22.05,"zdfnc":49.33,"t":"2026-09-25 23:27:49"},{"dm":"002728","mc":"特一药业","fm":0.1,"h":9.93,"hs":3.01,"lb":0.68,"l":9.54,"lt":4817578644.0,"o":9.74,"pe":79.29,"pc":-2.34,"p":9.61,"sz":4932907293.0,"cje":146556536.4,"ud":-0.23,"v":150864.0,"yc":9.84,"zf":3.96,"zs":0.0,"sjl":2.77,"zdf60":2.34,"zdfnc":-10.19,"t":"2026-09-25 23:27:49"},{"dm":"002727","mc":"一心堂","fm":-0.09,"h":10.78,"hs":0.86,"lb":0.73,"l":10.58,"lt":4213055680.0,"o":10.66,"pe":12.08,"pc":-0.56,"p":10.6,"sz":6207403725.0,"cje":36261216.85,"ud":-0.06,"v":34035.0,"yc":10.66,"zf":1.88,"zs":0.0,"sjl":0.85,"zdf60":6.32,"zdfnc":-15.0,"t":"2026-09-25 23:27:49"},{"dm":"002724","mc":"海洋王","fm":0.28,"h":7.66,"hs":7.96,"lb":1.03,"l":7.07,"lt":4089973247.0,"o":7.14,"pe":98.04,"pc":0.7,"p":7.22,"sz":5570215517.0,"cje":330217099.19,"ud":0.05,"v":450757.0,"yc":7.17,"zf":8.23,"zs":0.42,"sjl":2.05,"zdf60":44.98,"zdfnc":8.08,"t":"2026-09-25 23:27:49"},{"dm":"002721","mc":"金一文化","fm":0.38,"h":2.67,"hs":1.34,"lb":0.65,"l":2.62,"lt":7073947116.0,"o":2.64,"pe":94.72,"pc":0.0,"p":2.66,"sz":7073947116.0,"cje":94162014.0,"ud":0.0,"v":356523.0,"yc":2.66,"zf":1.88,"zs":0.38,"sjl":3.28,"zdf60":16.67,"zdfnc":-15.56,"t":"2026-09-25 23:27:49"},{"dm":"002718","mc":"友邦吊顶","fm":2.25,"h":87.52,"hs":2.42,"lb":3.23,"l":81.22,"lt":8270665727.0,"o":83.22,"pe":-6195.43,"pc":3.29,"p":85.96,"sz":11127335381.0,"cje":197049179.1,"ud":2.74,"v":23296.0,"yc":83.22,"zf":7.57,"zs":1.84,"sjl":12.11,"zdf60":-21.14,"zdfnc":139.18,"t":"2026-09-25 23:27:49"},{"dm":"002716","mc":"湖南白银","fm":0.11,"h":9.37,"hs":5.48,"lb":0.93,"l":9.06,"lt":21111303877.0,"o":9.37,"pe":76.31,"pc":-4.92,"p":9.09,"sz":25661875792.0,"cje":1167868320.03,"ud":-0.47,"v":1271710.0,"yc":9.56,"zf":3.24,"zs":0.0,"sjl":6.31,"zdf60":10.85,"zdfnc":31.36,"t":"2026-09-25 23:27:49"},{"dm":"002714","mc":"牧原股份","fm":0.0,"h":41.34,"hs":0.83,"lb":0.94,"l":40.42,"lt":132794612474.0,"o":41.3,"pe":-19.23,"pc":-2.22,"p":40.48,"sz":233690883909.0,"cje":1106455753.63,"ud":-0.92,"v":272006.0,"yc":41.4,"zf":2.22,"zs":-0.02,"sjl":2.95,"zdf60":8.38,"zdfnc":-19.3,"t":"2026-09-25 23:27:49"},{"dm":"002713","mc":"东易日盛","fm":-0.29,"h":10.79,"hs":2.25,"lb":0.52,"l":10.46,"lt":5487495138.0,"o":10.73,"pe":-379.18,"pc":-2.42,"p":10.47,"sz":9961212276.0,"cje":124793852.24,"ud":-0.26,"v":117904.0,"yc":10.73,"zf":3.08,"zs":0.1,"sjl":9.51,"zdf60":-15.7,"zdfnc":16.59,"t":"2026-09-25 23:27:49"},{"dm":"002709","mc":"天赐材料","fm":-0.03,"h":32.9,"hs":1.91,"lb":0.89,"l":31.75,"lt":47926189963.0,"o":32.71,"pe":11.32,"pc":-3.29,"p":31.76,"sz":64744720989.0,"cje":923850583.84,"ud":-1.08,"v":287505.0,"yc":32.84,"zf":3.5,"zs":0.0,"sjl":3.22,"zdf60":-41.98,"zdfnc":-30.78,"t":"2026-09-25 23:27:49"},{"dm":"002708","mc":"光洋股份","fm":0.12,"h":17.77,"hs":7.62,"lb":1.16,"l":16.37,"lt":8383419274.0,"o":17.64,"pe":80.82,"pc":-4.42,"p":16.45,"sz":9246511557.0,"cje":650402697.36,"ud":-0.76,"v":388501.0,"yc":17.21,"zf":8.13,"zs":0.24,"sjl":5.1,"zdf60":26.83,"zdfnc":23.87,"t":"2026-09-25 23:27:49"},{"dm":"002707","mc":"众信旅游","fm":0.0,"h":5.17,"hs":1.65,"lb":0.82,"l":5.06,"lt":4404265183.0,"o":5.13,"pe":81.42,"pc":-1.36,"p":5.09,"sz":5002019518.0,"cje":72988086.0,"ud":-0.07,"v":143176.0,"yc":5.16,"zf":2.13,"zs":0.0,"sjl":5.39,"zdf60":4.09,"zdfnc":-29.21,"t":"2026-09-25 23:27:49"},{"dm":"002706","mc":"良信股份","fm":0.0,"h":8.75,"hs":1.29,"lb":0.4,"l":8.59,"lt":7878060370.0,"o":8.67,"pe":31.39,"pc":-1.03,"p":8.61,"sz":9670106422.0,"cje":102002075.0,"ud":-0.09,"v":118019.0,"yc":8.7,"zf":1.84,"zs":0.0,"sjl":2.29,"zdf60":-15.59,"zdfnc":-18.62,"t":"2026-09-25 23:27:49"},{"dm":"002705","mc":"新宝股份","fm":0.0,"h":11.81,"hs":0.86,"lb":0.75,"l":11.61,"lt":9511377018.0,"o":11.65,"pe":35.02,"pc":0.77,"p":11.77,"sz":9555777931.0,"cje":81846386.65,"ud":0.09,"v":69733.0,"yc":11.68,"zf":1.71,"zs":-0.08,"sjl":1.14,"zdf60":4.25,"zdfnc":-15.69,"t":"2026-09-25 23:27:49"},{"dm":"002703","mc":"浙江世宝","fm":-0.13,"h":15.93,"hs":4.56,"lb":0.62,"l":15.0,"lt":8896209763.0,"o":15.16,"pe":60.2,"pc":-0.13,"p":15.18,"sz":12487559589.0,"cje":411620975.79,"ud":-0.02,"v":267392.0,"yc":15.2,"zf":6.12,"zs":0.0,"sjl":5.87,"zdf60":5.27,"zdfnc":-26.1,"t":"2026-09-25 23:27:49"},{"dm":"002701","mc":"奥瑞金","fm":0.0,"h":4.39,"hs":0.61,"lb":1.02,"l":4.3,"lt":11047784115.0,"o":4.38,"pe":7.25,"pc":-1.37,"p":4.32,"sz":11058165226.0,"cje":67224566.68,"ud":-0.06,"v":154810.0,"yc":4.38,"zf":2.05,"zs":0.23,"sjl":1.09,"zdf60":-1.82,"zdfnc":-25.9,"t":"2026-09-25 23:27:49"},{"dm":"002698","mc":"博实股份","fm":-0.18,"h":11.49,"hs":0.45,"lb":0.63,"l":11.32,"lt":9555645839.0,"o":11.36,"pe":24.68,"pc":-0.7,"p":11.32,"sz":11575397029.0,"cje":43684537.0,"ud":-0.08,"v":38356.0,"yc":11.4,"zf":1.49,"zs":-0.26,"sjl":2.8,"zdf60":-14.44,"zdfnc":-31.64,"t":"2026-09-25 23:27:49"},{"dm":"002697","mc":"红旗连锁","fm":-0.22,"h":4.69,"hs":1.21,"lb":0.83,"l":4.58,"lt":5292705849.0,"o":4.64,"pe":11.7,"pc":-1.07,"p":4.61,"sz":6269600000.0,"cje":64053700.55,"ud":-0.05,"v":138352.0,"yc":4.66,"zf":2.36,"zs":0.22,"sjl":1.28,"zdf60":6.22,"zdfnc":-20.93,"t":"2026-09-25 23:27:49"},{"dm":"002695","mc":"煌上煌","fm":0.1,"h":10.64,"hs":0.99,"lb":0.62,"l":10.48,"lt":5385606240.0,"o":10.5,"pe":34.16,"pc":0.0,"p":10.53,"sz":5892438485.0,"cje":53635401.0,"ud":0.0,"v":50846.0,"yc":10.53,"zf":1.52,"zs":0.1,"sjl":2.11,"zdf60":3.03,"zdfnc":-9.54,"t":"2026-09-25 23:27:49"},{"dm":"002690","mc":"美亚光电","fm":0.06,"h":16.15,"hs":1.04,"lb":0.99,"l":15.77,"lt":6759921657.0,"o":16.03,"pe":22.17,"pc":-1.25,"p":15.83,"sz":13965683487.0,"cje":70974153.8,"ud":-0.2,"v":44623.0,"yc":16.03,"zf":2.37,"zs":0.0,"sjl":5.43,"zdf60":9.78,"zdfnc":-20.33,"t":"2026-09-25 23:27:49"},{"dm":"002688","mc":"金河生物","fm":0.0,"h":5.21,"hs":0.63,"lb":0.57,"l":5.13,"lt":3868739828.0,"o":5.19,"pe":16.47,"pc":-0.39,"p":5.15,"sz":4312495160.0,"cje":24572665.0,"ud":-0.02,"v":47645.0,"yc":5.17,"zf":1.55,"zs":0.0,"sjl":1.68,"zdf60":4.89,"zdfnc":-11.97,"t":"2026-09-25 23:27:49"},{"dm":"002685","mc":"华东重机","fm":0.0,"h":5.56,"hs":1.74,"lb":0.33,"l":5.46,"lt":5521589452.0,"o":5.48,"pe":44.48,"pc":-0.72,"p":5.48,"sz":5522144713.0,"cje":96447031.96,"ud":-0.04,"v":175254.0,"yc":5.52,"zf":1.81,"zs":0.0,"sjl":3.33,"zdf60":-12.6,"zdfnc":-26.84,"t":"2026-09-25 23:27:49"},{"dm":"002683","mc":"广东宏大","fm":0.11,"h":29.04,"hs":0.79,"lb":1.05,"l":28.21,"lt":19571778353.0,"o":28.5,"pe":20.64,"pc":-1.19,"p":28.26,"sz":21474351880.0,"cje":155824273.44,"ud":-0.34,"v":54412.0,"yc":28.6,"zf":2.9,"zs":0.0,"sjl":3.1,"zdf60":-5.71,"zdfnc":-40.08,"t":"2026-09-25 23:27:49"},{"dm":"002681","mc":"奋达科技","fm":0.22,"h":4.58,"hs":1.57,"lb":0.67,"l":4.47,"lt":7058500571.0,"o":4.53,"pe":1101.96,"pc":-0.88,"p":4.49,"sz":8057988522.0,"cje":111402259.84,"ud":-0.04,"v":246834.0,"yc":4.53,"zf":2.43,"zs":0.22,"sjl":3.76,"zdf60":-1.1,"zdfnc":-32.48,"t":"2026-09-25 23:27:49"},{"dm":"002678","mc":"珠江钢琴","fm":0.23,"h":4.48,"hs":0.5,"lb":0.83,"l":4.37,"lt":5959751827.0,"o":4.42,"pe":-23.65,"pc":-0.9,"p":4.39,"sz":5963026218.0,"cje":29716182.35,"ud":-0.04,"v":67242.0,"yc":4.43,"zf":2.48,"zs":0.0,"sjl":2.01,"zdf60":2.33,"zdfnc":-17.64,"t":"2026-09-25 23:27:49"},{"dm":"002677","mc":"浙江美大","fm":-0.16,"h":6.68,"hs":2.9,"lb":1.89,"l":6.25,"lt":3493646240.0,"o":6.25,"pe":-193.06,"pc":1.59,"p":6.4,"sz":4134730541.0,"cje":102729557.0,"ud":0.1,"v":158251.0,"yc":6.3,"zf":6.83,"zs":0.0,"sjl":2.85,"zdf60":13.07,"zdfnc":-23.17,"t":"2026-09-25 23:27:49"},{"dm":"002676","mc":"顺威股份","fm":-0.19,"h":5.37,"hs":1.28,"lb":0.89,"l":5.26,"lt":3787066317.0,"o":5.3,"pe":30.82,"pc":-0.75,"p":5.26,"sz":4090640632.0,"cje":48728054.0,"ud":-0.04,"v":91964.0,"yc":5.3,"zf":2.08,"zs":0.0,"sjl":2.54,"zdf60":0.77,"zdfnc":-36.09,"t":"2026-09-25 23:27:49"},{"dm":"002675","mc":"东诚药业","fm":-0.16,"h":12.83,"hs":0.51,"lb":0.78,"l":12.65,"lt":9426109044.0,"o":12.7,"pe":55.77,"pc":-0.7,"p":12.68,"sz":10455873539.0,"cje":48580765.71,"ud":-0.09,"v":38224.0,"yc":12.77,"zf":1.41,"zs":-0.08,"sjl":2.38,"zdf60":-1.32,"zdfnc":-7.17,"t":"2026-09-25 23:27:49"},{"dm":"002673","mc":"西部证券","fm":-0.3,"h":6.74,"hs":0.47,"lb":1.02,"l":6.6,"lt":29543935070.0,"o":6.72,"pe":14.27,"pc":-1.93,"p":6.61,"sz":29543935070.0,"cje":140142528.9,"ud":-0.13,"v":210795.0,"yc":6.74,"zf":2.08,"zs":-0.15,"sjl":0.98,"zdf60":-0.75,"zdfnc":-15.26,"t":"2026-09-25 23:27:49"},{"dm":"002672","mc":"东江环保","fm":0.27,"h":3.82,"hs":3.99,"lb":1.75,"l":3.66,"lt":3357988900.0,"o":3.81,"pe":-7.64,"pc":-4.63,"p":3.71,"sz":4100499025.0,"cje":134327334.0,"ud":-0.18,"v":361116.0,"yc":3.89,"zf":4.11,"zs":0.27,"sjl":1.94,"zdf60":8.48,"zdfnc":-19.7,"t":"2026-09-25 23:27:49"},{"dm":"002670","mc":"国盛证券","fm":0.09,"h":11.7,"hs":0.67,"lb":0.66,"l":11.45,"lt":18636065278.0,"o":11.6,"pe":51.52,"pc":-1.88,"p":11.48,"sz":22214771816.0,"cje":124635702.56,"ud":-0.22,"v":108107.0,"yc":11.7,"zf":2.14,"zs":0.17,"sjl":1.93,"zdf60":-7.72,"zdfnc":-31.83,"t":"2026-09-25 23:27:49"},{"dm":"002668","mc":"TCL智家","fm":-0.22,"h":9.15,"hs":1.1,"lb":0.87,"l":8.86,"lt":9681115052.0,"o":8.88,"pe":9.46,"pc":0.22,"p":8.93,"sz":9681115052.0,"cje":106965326.9,"ud":0.02,"v":118939.0,"yc":8.91,"zf":3.25,"zs":0.11,"sjl":2.53,"zdf60":-19.04,"zdfnc":-12.28,"t":"2026-09-25 23:27:49"},{"dm":"002664","mc":"信质集团","fm":0.0,"h":15.1,"hs":0.73,"lb":0.9,"l":14.71,"lt":5931384815.0,"o":14.93,"pe":59.56,"pc":-1.08,"p":14.72,"sz":6008704000.0,"cje":43557878.0,"ud":-0.16,"v":29270.0,"yc":14.88,"zf":2.62,"zs":0.0,"sjl":1.69,"zdf60":-18.54,"zdfnc":-38.41,"t":"2026-09-25 23:27:49"},{"dm":"002662","mc":"峰璟股份","fm":-0.32,"h":3.14,"hs":0.47,"lb":0.62,"l":3.09,"lt":4649941410.0,"o":3.11,"pe":86.32,"pc":0.0,"p":3.1,"sz":4650000000.0,"cje":21904483.12,"ud":0.0,"v":70433.0,"yc":3.1,"zf":1.61,"zs":0.0,"sjl":1.06,"zdf60":-15.76,"zdfnc":-21.91,"t":"2026-09-25 23:27:49"},{"dm":"002658","mc":"雪迪龙","fm":0.14,"h":7.38,"hs":0.72,"lb":0.72,"l":7.29,"lt":2625374723.0,"o":7.35,"pe":41.65,"pc":-0.41,"p":7.32,"sz":4653769964.0,"cje":18815124.0,"ud":-0.03,"v":25692.0,"yc":7.35,"zf":1.22,"zs":-0.14,"sjl":1.79,"zdf60":-12.65,"zdfnc":-17.1,"t":"2026-09-25 23:27:49"},{"dm":"002657","mc":"中科金财","fm":0.13,"h":15.38,"hs":1.72,"lb":0.66,"l":14.8,"lt":5004937582.0,"o":15.27,"pe":-17.64,"pc":-2.49,"p":14.89,"sz":5052384269.0,"cje":86831943.0,"ud":-0.38,"v":57941.0,"yc":15.27,"zf":3.8,"zs":0.0,"sjl":3.17,"zdf60":-30.62,"zdfnc":-50.13,"t":"2026-09-25 23:27:49"},{"dm":"002655","mc":"共达电声","fm":-0.24,"h":39.34,"hs":5.18,"lb":0.63,"l":37.36,"lt":13676316083.0,"o":39.12,"pe":498.33,"pc":-5.5,"p":37.43,"sz":13725981950.0,"cje":722651223.9,"ud":-2.18,"v":189095.0,"yc":39.61,"zf":5.0,"zs":0.0,"sjl":15.69,"zdf60":-10.92,"zdfnc":190.38,"t":"2026-09-25 23:27:49"},{"dm":"002654","mc":"万润科技","fm":0.15,"h":13.73,"hs":3.28,"lb":0.86,"l":13.18,"lt":11165654006.0,"o":13.62,"pe":185.07,"pc":-4.0,"p":13.21,"sz":11166446606.0,"cje":370563395.92,"ud":-0.55,"v":276930.0,"yc":13.76,"zf":4.0,"zs":0.0,"sjl":7.05,"zdf60":-30.4,"zdfnc":-5.98,"t":"2026-09-25 23:27:49"},{"dm":"002653","mc":"海思科","fm":-0.15,"h":65.38,"hs":1.11,"lb":1.32,"l":61.08,"lt":32922648936.0,"o":65.0,"pe":41.09,"pc":-6.34,"p":61.31,"sz":69948117949.0,"cje":369457135.34,"ud":-4.15,"v":59512.0,"yc":65.46,"zf":6.57,"zs":-0.03,"sjl":12.84,"zdf60":-21.67,"zdfnc":21.33,"t":"2026-09-25 23:27:49"},{"dm":"002651","mc":"利君股份","fm":0.25,"h":8.18,"hs":1.31,"lb":0.53,"l":8.06,"lt":4597219401.0,"o":8.12,"pe":133.7,"pc":0.12,"p":8.13,"sz":8402029800.0,"cje":60049649.67,"ud":0.01,"v":73874.0,"yc":8.12,"zf":1.48,"zs":0.12,"sjl":3.07,"zdf60":7.82,"zdfnc":-30.09,"t":"2026-09-25 23:27:49"},{"dm":"002649","mc":"博彦科技","fm":-0.22,"h":9.34,"hs":1.11,"lb":0.63,"l":9.13,"lt":5348424387.0,"o":9.28,"pe":38.42,"pc":-1.83,"p":9.14,"sz":5405711622.0,"cje":59682413.0,"ud":-0.17,"v":64811.0,"yc":9.31,"zf":2.26,"zs":0.11,"sjl":1.31,"zdf60":11.6,"zdfnc":-30.02,"t":"2026-09-25 23:27:49"},{"dm":"002648","mc":"卫星化学","fm":0.11,"h":26.82,"hs":0.59,"lb":0.75,"l":26.43,"lt":89683093400.0,"o":26.66,"pe":7.21,"pc":-0.67,"p":26.64,"sz":89740721182.0,"cje":531088100.81,"ud":-0.18,"v":199558.0,"yc":26.82,"zf":1.45,"zs":0.11,"sjl":2.36,"zdf60":7.72,"zdfnc":55.06,"t":"2026-09-25 23:27:49"},{"dm":"002647","mc":"仁东控股","fm":0.51,"h":11.96,"hs":2.8,"lb":0.92,"l":11.46,"lt":11929676970.0,"o":11.58,"pe":129.63,"pc":1.47,"p":11.75,"sz":13368299970.0,"cje":334222185.0,"ud":0.17,"v":283957.0,"yc":11.58,"zf":4.32,"zs":0.17,"sjl":20.02,"zdf60":11.16,"zdfnc":46.51,"t":"2026-09-25 23:27:49"},{"dm":"002646","mc":"天佑德酒","fm":-0.14,"h":7.43,"hs":5.65,"lb":2.25,"l":7.06,"lt":3370088843.0,"o":7.33,"pe":161.52,"pc":-3.54,"p":7.08,"sz":3372479936.0,"cje":193332485.17,"ud":-0.26,"v":268750.0,"yc":7.34,"zf":5.04,"zs":-0.14,"sjl":1.19,"zdf60":8.92,"zdfnc":-18.15,"t":"2026-09-25 23:27:49"},{"dm":"002645","mc":"华宏科技","fm":0.17,"h":18.66,"hs":1.87,"lb":0.61,"l":18.08,"lt":12379885463.0,"o":18.58,"pe":20.0,"pc":-2.05,"p":18.2,"sz":13706791862.0,"cje":232544625.6,"ud":-0.38,"v":127133.0,"yc":18.58,"zf":3.12,"zs":0.0,"sjl":3.16,"zdf60":-27.92,"zdfnc":50.17,"t":"2026-09-25 23:27:49"},{"dm":"002643","mc":"万润股份","fm":0.0,"h":13.32,"hs":0.88,"lb":0.53,"l":13.05,"lt":11782927508.0,"o":13.27,"pe":33.71,"pc":-1.95,"p":13.06,"sz":11961654327.0,"cje":104604945.4,"ud":-0.26,"v":79416.0,"yc":13.32,"zf":2.03,"zs":-0.08,"sjl":1.68,"zdf60":-37.81,"zdfnc":-12.17,"t":"2026-09-25 23:27:49"},{"dm":"002642","mc":"荣联科技","fm":-0.29,"h":6.94,"hs":1.0,"lb":0.59,"l":6.8,"lt":4505361932.0,"o":6.87,"pe":422.46,"pc":-1.16,"p":6.81,"sz":4505361932.0,"cje":45351269.74,"ud":-0.08,"v":66260.0,"yc":6.89,"zf":2.03,"zs":-0.29,"sjl":3.78,"zdf60":10.55,"zdfnc":-17.65,"t":"2026-09-25 23:27:49"},{"dm":"002641","mc":"公元股份","fm":0.27,"h":3.84,"hs":0.63,"lb":1.08,"l":3.76,"lt":4286359456.0,"o":3.8,"pe":151.51,"pc":-0.79,"p":3.78,"sz":4645974832.0,"cje":27225257.0,"ud":-0.03,"v":71857.0,"yc":3.81,"zf":2.1,"zs":0.27,"sjl":0.85,"zdf60":-3.82,"zdfnc":-12.09,"t":"2026-09-25 23:27:49"},{"dm":"002640","mc":"跨境通","fm":0.0,"h":3.8,"hs":17.25,"lb":1.06,"l":3.45,"lt":5573742408.0,"o":3.53,"pe":15.18,"pc":2.56,"p":3.6,"sz":5608948788.0,"cje":961659619.39,"ud":0.09,"v":2670748.0,"yc":3.51,"zf":9.97,"zs":0.0,"sjl":8.31,"zdf60":18.42,"zdfnc":-20.53,"t":"2026-09-25 23:27:49"},{"dm":"002639","mc":"雪人集团","fm":-0.07,"h":14.42,"hs":12.78,"lb":1.04,"l":13.65,"lt":9426300200.0,"o":13.76,"pe":899.24,"pc":3.85,"p":14.28,"sz":11130195112.0,"cje":1186005476.72,"ud":0.53,"v":843794.0,"yc":13.75,"zf":5.6,"zs":0.0,"sjl":4.28,"zdf60":3.93,"zdfnc":-23.23,"t":"2026-09-25 23:27:49"},{"dm":"002638","mc":"勤上股份","fm":0.0,"h":5.15,"hs":8.4,"lb":3.67,"l":4.64,"lt":6668712444.0,"o":4.72,"pe":-87.83,"pc":4.01,"p":4.93,"sz":7082410141.0,"cje":558811063.68,"ud":0.19,"v":1136535.0,"yc":4.74,"zf":10.76,"zs":0.0,"sjl":3.78,"zdf60":19.95,"zdfnc":59.55,"t":"2026-09-25 23:27:49"},{"dm":"002637","mc":"赞宇科技","fm":-0.29,"h":10.92,"hs":3.85,"lb":1.24,"l":10.47,"lt":4866151218.0,"o":10.86,"pe":17.68,"pc":-4.38,"p":10.47,"sz":4925098470.0,"cje":190691368.65,"ud":-0.48,"v":179155.0,"yc":10.95,"zf":4.11,"zs":-0.1,"sjl":1.33,"zdf60":-4.82,"zdfnc":3.36,"t":"2026-09-25 23:27:49"},{"dm":"002636","mc":"金安国纪","fm":-0.2,"h":85.42,"hs":7.04,"lb":0.81,"l":80.88,"lt":58657133215.0,"o":85.27,"pe":38.44,"pc":-7.19,"p":80.88,"sz":58880640000.0,"cje":4242843748.16,"ud":-6.27,"v":510401.0,"yc":87.15,"zf":5.21,"zs":-0.01,"sjl":13.73,"zdf60":-27.51,"zdfnc":387.52,"t":"2026-09-25 23:27:49"},{"dm":"002635","mc":"安洁科技","fm":0.13,"h":16.68,"hs":16.77,"lb":4.37,"l":15.73,"lt":6253378453.0,"o":16.68,"pe":31.79,"pc":-5.84,"p":15.81,"sz":10429647929.0,"cje":1060286445.64,"ud":-0.98,"v":663272.0,"yc":16.79,"zf":5.66,"zs":0.06,"sjl":1.78,"zdf60":-25.56,"zdfnc":15.32,"t":"2026-09-25 23:27:49"},{"dm":"002632","mc":"道明光学","fm":-0.1,"h":9.83,"hs":2.26,"lb":0.43,"l":9.58,"lt":5509584570.0,"o":9.73,"pe":34.09,"pc":-1.44,"p":9.59,"sz":5989905273.0,"cje":125661072.0,"ud":-0.14,"v":129967.0,"yc":9.73,"zf":2.57,"zs":0.0,"sjl":2.76,"zdf60":9.85,"zdfnc":-21.91,"t":"2026-09-25 23:27:49"},{"dm":"002631","mc":"德尔未来","fm":0.14,"h":14.09,"hs":9.35,"lb":0.97,"l":13.18,"lt":11056099638.0,"o":13.55,"pe":-247.97,"pc":2.43,"p":13.93,"sz":11106150532.0,"cje":1025165645.12,"ud":0.33,"v":742147.0,"yc":13.6,"zf":6.69,"zs":0.0,"sjl":5.51,"zdf60":21.77,"zdfnc":132.94,"t":"2026-09-25 23:27:49"},{"dm":"002627","mc":"三峡旅游","fm":-0.3,"h":6.72,"hs":1.07,"lb":0.8,"l":6.56,"lt":4607843750.0,"o":6.69,"pe":29.27,"pc":-1.49,"p":6.6,"sz":4657484555.0,"cje":49648991.67,"ud":-0.1,"v":74891.0,"yc":6.7,"zf":2.39,"zs":-0.15,"sjl":1.49,"zdf60":12.82,"zdfnc":-10.45,"t":"2026-09-25 23:27:49"},{"dm":"002626","mc":"金达威","fm":0.19,"h":16.77,"hs":0.68,"lb":1.27,"l":16.14,"lt":9873650108.0,"o":16.7,"pe":29.03,"pc":-3.52,"p":16.19,"sz":9874864358.0,"cje":68124291.2,"ud":-0.59,"v":41699.0,"yc":16.78,"zf":3.75,"zs":0.25,"sjl":2.4,"zdf60":14.34,"zdfnc":-16.16,"t":"2026-09-25 23:27:49"},{"dm":"002625","mc":"光启技术","fm":-0.08,"h":25.8,"hs":2.03,"lb":1.84,"l":24.81,"lt":53799669382.0,"o":25.74,"pe":84.37,"pc":-6.02,"p":24.97,"sz":53800058914.0,"cje":1097845094.07,"ud":-1.6,"v":436840.0,"yc":26.57,"zf":3.73,"zs":-0.12,"sjl":5.47,"zdf60":-18.05,"zdfnc":-48.76,"t":"2026-09-25 23:27:49"},{"dm":"002624","mc":"完美世界","fm":-0.1,"h":9.97,"hs":1.71,"lb":0.86,"l":9.69,"lt":17710733167.0,"o":9.88,"pe":-79.36,"pc":-2.02,"p":9.69,"sz":18798293835.0,"cje":305834678.51,"ud":-0.2,"v":311826.0,"yc":9.89,"zf":2.83,"zs":-0.1,"sjl":2.89,"zdf60":-21.41,"zdfnc":-39.66,"t":"2026-09-25 23:27:49"},{"dm":"002617","mc":"露笑科技","fm":-0.15,"h":6.87,"hs":4.77,"lb":0.48,"l":6.66,"lt":12542513704.0,"o":6.84,"pe":55.66,"pc":-3.88,"p":6.68,"sz":12753282006.0,"cje":605228179.33,"ud":-0.27,"v":896518.0,"yc":6.95,"zf":3.02,"zs":0.0,"sjl":1.97,"zdf60":-30.42,"zdfnc":-17.53,"t":"2026-09-25 23:27:49"},{"dm":"002616","mc":"长青集团","fm":0.21,"h":4.83,"hs":0.52,"lb":0.44,"l":4.77,"lt":2825780089.0,"o":4.79,"pe":13.38,"pc":0.42,"p":4.81,"sz":4132830730.0,"cje":14542889.27,"ud":0.02,"v":30269.0,"yc":4.79,"zf":1.25,"zs":0.21,"sjl":1.16,"zdf60":5.48,"zdfnc":-7.68,"t":"2026-09-25 23:27:49"},{"dm":"002612","mc":"朗姿股份","fm":-0.06,"h":18.14,"hs":6.16,"lb":1.92,"l":17.1,"lt":4479697151.0,"o":17.5,"pe":34.07,"pc":-0.52,"p":17.14,"sz":7583513728.0,"cje":284148708.59,"ud":-0.09,"v":160876.0,"yc":17.23,"zf":6.04,"zs":0.23,"sjl":2.7,"zdf60":47.38,"zdfnc":-10.91,"t":"2026-09-25 23:27:49"},{"dm":"002611","mc":"东方精工","fm":0.0,"h":14.79,"hs":3.13,"lb":1.85,"l":14.07,"lt":14497217056.0,"o":14.2,"pe":2.29,"pc":0.42,"p":14.44,"sz":17577608512.0,"cje":455410679.15,"ud":0.06,"v":314493.0,"yc":14.38,"zf":5.01,"zs":0.0,"sjl":1.9,"zdf60":-16.05,"zdfnc":-23.92,"t":"2026-09-25 23:27:49"},{"dm":"002609","mc":"捷顺科技","fm":-0.13,"h":7.9,"hs":1.14,"lb":1.3,"l":7.72,"lt":3589269160.0,"o":7.75,"pe":58.66,"pc":0.51,"p":7.81,"sz":5025257348.0,"cje":41008021.0,"ud":0.04,"v":52561.0,"yc":7.77,"zf":2.32,"zs":-0.13,"sjl":2.11,"zdf60":3.99,"zdfnc":-15.2,"t":"2026-09-25 23:27:49"},{"dm":"002608","mc":"江苏国信","fm":-0.14,"h":7.33,"hs":0.23,"lb":0.67,"l":7.21,"lt":27353297057.0,"o":7.25,"pe":7.51,"pc":-0.41,"p":7.24,"sz":27353297057.0,"cje":62573356.0,"ud":-0.03,"v":86272.0,"yc":7.27,"zf":1.65,"zs":-0.14,"sjl":0.73,"zdf60":6.31,"zdfnc":-0.28,"t":"2026-09-25 23:27:49"},{"dm":"002607","mc":"中公教育","fm":0.0,"h":1.92,"hs":1.92,"lb":0.8,"l":1.87,"lt":10753798539.0,"o":1.89,"pe":79.17,"pc":-1.05,"p":1.88,"sz":11594710851.0,"cje":207599646.0,"ud":-0.02,"v":1099092.0,"yc":1.9,"zf":2.63,"zs":0.0,"sjl":13.96,"zdf60":-2.08,"zdfnc":-31.39,"t":"2026-09-25 23:27:49"},{"dm":"002606","mc":"大连电瓷","fm":0.08,"h":12.38,"hs":1.97,"lb":0.71,"l":12.15,"lt":5123519097.0,"o":12.3,"pe":17.25,"pc":-1.14,"p":12.16,"sz":5339130355.0,"cje":101586385.65,"ud":-0.14,"v":83000.0,"yc":12.3,"zf":1.87,"zs":0.0,"sjl":2.63,"zdf60":-9.52,"zdfnc":40.25,"t":"2026-09-25 23:27:49"},{"dm":"002605","mc":"姚记科技","fm":-0.24,"h":16.7,"hs":0.72,"lb":0.77,"l":16.43,"lt":5560790331.0,"o":16.66,"pe":15.88,"pc":-1.14,"p":16.43,"sz":6864261145.0,"cje":40466161.91,"ud":-0.19,"v":24478.0,"yc":16.62,"zf":1.62,"zs":-0.12,"sjl":1.87,"zdf60":-11.33,"zdfnc":-27.3,"t":"2026-09-25 23:27:49"},{"dm":"002603","mc":"以岭药业","fm":-0.07,"h":15.52,"hs":0.78,"lb":0.97,"l":15.13,"lt":20836769617.0,"o":15.4,"pe":16.7,"pc":-2.07,"p":15.14,"sz":25294479393.0,"cje":162749235.7,"ud":-0.32,"v":106700.0,"yc":15.46,"zf":2.52,"zs":0.0,"sjl":2.32,"zdf60":-2.01,"zdfnc":-8.63,"t":"2026-09-25 23:27:49"},{"dm":"002602","mc":"世纪华通","fm":-0.07,"h":14.37,"hs":0.82,"lb":0.62,"l":14.1,"lt":96718878477.0,"o":14.21,"pe":11.65,"pc":-0.21,"p":14.23,"sz":104884809442.0,"cje":791261889.23,"ud":-0.03,"v":557149.0,"yc":14.26,"zf":1.89,"zs":0.07,"sjl":3.12,"zdf60":4.86,"zdfnc":-15.9,"t":"2026-09-25 23:27:49"},{"dm":"002601","mc":"龙佰集团","fm":-0.13,"h":15.42,"hs":0.41,"lb":0.71,"l":15.0,"lt":29696700180.0,"o":15.2,"pe":21.19,"pc":-1.57,"p":15.0,"sz":35763720840.0,"cje":122906194.45,"ud":-0.24,"v":81245.0,"yc":15.24,"zf":2.76,"zs":-0.07,"sjl":1.57,"zdf60":-10.82,"zdfnc":-23.39,"t":"2026-09-25 23:27:49"},{"dm":"002600","mc":"领益智造","fm":0.0,"h":12.42,"hs":0.62,"lb":0.6,"l":12.22,"lt":88056008182.0,"o":12.28,"pe":65.03,"pc":-1.13,"p":12.23,"sz":99311347651.0,"cje":546471586.83,"ud":-0.14,"v":444999.0,"yc":12.37,"zf":1.62,"zs":0.0,"sjl":3.17,"zdf60":-28.73,"zdfnc":-21.1,"t":"2026-09-25 23:27:49"},{"dm":"002597","mc":"金禾实业","fm":-0.09,"h":22.06,"hs":0.53,"lb":0.64,"l":21.56,"lt":12202448899.0,"o":21.93,"pe":23.96,"pc":-1.96,"p":21.56,"sz":12252976570.0,"cje":65112386.88,"ud":-0.43,"v":29943.0,"yc":21.99,"zf":2.27,"zs":0.0,"sjl":1.56,"zdf60":3.9,"zdfnc":4.86,"t":"2026-09-25 23:27:49"},{"dm":"002596","mc":"海南瑞泽","fm":0.31,"h":3.23,"hs":2.13,"lb":0.76,"l":3.1,"lt":3691957168.0,"o":3.19,"pe":-32.39,"pc":0.94,"p":3.22,"sz":3695209268.0,"cje":77247325.31,"ud":0.03,"v":244578.0,"yc":3.19,"zf":4.08,"zs":0.63,"sjl":7.74,"zdf60":-0.31,"zdfnc":-40.26,"t":"2026-09-25 23:27:49"},{"dm":"002595","mc":"豪迈科技","fm":-0.1,"h":40.17,"hs":0.27,"lb":0.67,"l":38.85,"lt":44863487498.0,"o":39.7,"pe":19.92,"pc":-2.09,"p":38.94,"sz":45170400000.0,"cje":123099837.65,"ud":-0.83,"v":31239.0,"yc":39.77,"zf":3.32,"zs":-0.05,"sjl":3.65,"zdf60":-16.31,"zdfnc":-32.38,"t":"2026-09-25 23:27:49"},{"dm":"002594","mc":"比亚迪","fm":0.05,"h":86.02,"hs":0.52,"lb":0.69,"l":84.23,"lt":294099376013.0,"o":85.7,"pe":31.19,"pc":-1.76,"p":84.34,"sz":768944442632.0,"cje":1547053127.74,"ud":-1.51,"v":182216.0,"yc":85.85,"zf":2.09,"zs":0.0,"sjl":3.2,"zdf60":1.36,"zdfnc":-13.37,"t":"2026-09-25 23:27:49"},{"dm":"002590","mc":"万安科技","fm":-0.21,"h":9.76,"hs":0.82,"lb":0.64,"l":9.55,"lt":4745765683.0,"o":9.55,"pe":28.43,"pc":-0.21,"p":9.6,"sz":4982903779.0,"cje":39238362.2,"ud":-0.02,"v":40534.0,"yc":9.62,"zf":2.18,"zs":0.0,"sjl":1.61,"zdf60":-4.19,"zdfnc":-35.66,"t":"2026-09-25 23:27:49"},{"dm":"002589","mc":"瑞康医药","fm":0.0,"h":3.48,"hs":10.19,"lb":0.66,"l":3.3,"lt":4533763939.0,"o":3.44,"pe":224.32,"pc":-1.78,"p":3.32,"sz":4995638764.0,"cje":468234618.47,"ud":-0.06,"v":1391488.0,"yc":3.38,"zf":5.33,"zs":0.3,"sjl":0.94,"zdf60":28.19,"zdfnc":3.11,"t":"2026-09-25 23:27:49"},{"dm":"002588","mc":"史丹利","fm":0.13,"h":7.65,"hs":1.03,"lb":0.8,"l":7.52,"lt":6474119738.0,"o":7.62,"pe":7.98,"pc":-1.31,"p":7.54,"sz":8685265529.0,"cje":67063955.4,"ud":-0.1,"v":88670.0,"yc":7.64,"zf":1.7,"zs":0.27,"sjl":1.11,"zdf60":-8.5,"zdfnc":-22.35,"t":"2026-09-25 23:27:49"},{"dm":"002585","mc":"双星新材","fm":0.0,"h":11.83,"hs":11.61,"lb":0.65,"l":11.18,"lt":9929828026.0,"o":11.49,"pe":139.63,"pc":-4.44,"p":11.2,"sz":12782813254.0,"cje":1170385335.83,"ud":-0.52,"v":1029412.0,"yc":11.72,"zf":5.55,"zs":0.09,"sjl":1.52,"zdf60":-2.01,"zdfnc":66.92,"t":"2026-09-25 23:27:49"},{"dm":"002584","mc":"西陇科学","fm":-0.23,"h":9.8,"hs":23.01,"lb":0.62,"l":8.79,"lt":4229214781.0,"o":8.95,"pe":65.26,"pc":-2.55,"p":8.79,"sz":5144052349.0,"cje":1005109319.0,"ud":-0.23,"v":1106923.0,"yc":9.02,"zf":11.2,"zs":-0.23,"sjl":2.33,"zdf60":-20.09,"zdfnc":-4.56,"t":"2026-09-25 23:27:49"},{"dm":"002583","mc":"海能达","fm":-0.12,"h":8.23,"hs":1.24,"lb":1.07,"l":7.92,"lt":10303595667.0,"o":8.01,"pe":171.4,"pc":0.12,"p":8.03,"sz":14603513629.0,"cje":129120160.0,"ud":0.01,"v":159177.0,"yc":8.02,"zf":3.87,"zs":0.0,"sjl":7.0,"zdf60":1.52,"zdfnc":-29.06,"t":"2026-09-25 23:27:49"},{"dm":"002582","mc":"好想你","fm":0.11,"h":9.68,"hs":2.67,"lb":0.82,"l":9.43,"lt":3252449762.0,"o":9.58,"pe":2.84,"pc":-1.77,"p":9.45,"sz":4230839570.0,"cje":87407921.0,"ud":-0.17,"v":91822.0,"yc":9.62,"zf":2.6,"zs":0.11,"sjl":0.94,"zdf60":6.78,"zdfnc":-9.66,"t":"2026-09-25 23:27:49"},{"dm":"002580","mc":"圣阳股份","fm":-0.05,"h":18.75,"hs":5.0,"lb":0.58,"l":18.4,"lt":8323033920.0,"o":18.6,"pe":37.81,"pc":-1.34,"p":18.4,"sz":8351189471.0,"cje":419581861.9,"ud":-0.25,"v":226043.0,"yc":18.65,"zf":1.88,"zs":0.0,"sjl":3.42,"zdf60":-17.04,"zdfnc":48.39,"t":"2026-09-25 23:27:49"},{"dm":"002579","mc":"中京电子","fm":0.1,"h":20.0,"hs":29.7,"lb":1.29,"l":18.68,"lt":11213683300.0,"o":18.68,"pe":-65.52,"pc":3.33,"p":19.22,"sz":11774529876.0,"cje":3361505549.75,"ud":0.62,"v":1732701.0,"yc":18.6,"zf":7.1,"zs":0.05,"sjl":5.12,"zdf60":-1.89,"zdfnc":57.8,"t":"2026-09-25 23:27:49"},{"dm":"002577","mc":"雷柏科技","fm":-0.09,"h":22.37,"hs":1.89,"lb":0.34,"l":21.88,"lt":6146738700.0,"o":22.35,"pe":206.06,"pc":-1.79,"p":21.9,"sz":6147067200.0,"cje":116935420.0,"ud":-0.4,"v":53015.0,"yc":22.3,"zf":2.2,"zs":0.05,"sjl":5.24,"zdf60":13.47,"zdfnc":22.96,"t":"2026-09-25 23:27:49"},{"dm":"002575","mc":"群兴玩具","fm":-0.39,"h":5.16,"hs":3.47,"lb":0.76,"l":5.0,"lt":2956687030.0,"o":5.1,"pe":-32.1,"pc":-1.17,"p":5.06,"sz":3119490000.0,"cje":103009997.87,"ud":-0.06,"v":202746.0,"yc":5.12,"zf":3.13,"zs":-0.39,"sjl":3.9,"zdf60":-12.15,"zdfnc":-18.12,"t":"2026-09-25 23:27:49"},{"dm":"002573","mc":"清新环境","fm":-0.32,"h":3.14,"hs":0.58,"lb":0.8,"l":3.1,"lt":4393468599.0,"o":3.1,"pe":47.62,"pc":-0.32,"p":3.11,"sz":4401480616.0,"cje":25696736.31,"ud":-0.01,"v":82515.0,"yc":3.12,"zf":1.28,"zs":0.0,"sjl":0.8,"zdf60":2.64,"zdfnc":-16.84,"t":"2026-09-25 23:27:49"},{"dm":"002572","mc":"索菲亚","fm":0.13,"h":7.7,"hs":1.1,"lb":0.93,"l":7.41,"lt":5432890180.0,"o":7.55,"pe":57.94,"pc":-1.84,"p":7.45,"sz":7174701372.0,"cje":60131130.68,"ud":-0.14,"v":79875.0,"yc":7.59,"zf":3.82,"zs":0.27,"sjl":1.07,"zdf60":-5.34,"zdfnc":-41.84,"t":"2026-09-25 23:27:49"},{"dm":"002570","mc":"贝因美","fm":-0.23,"h":4.43,"hs":0.73,"lb":0.65,"l":4.38,"lt":4730379559.0,"o":4.4,"pe":33.14,"pc":-0.45,"p":4.38,"sz":4730589799.0,"cje":34640532.68,"ud":-0.02,"v":78759.0,"yc":4.4,"zf":1.14,"zs":-0.23,"sjl":2.83,"zdf60":8.42,"zdfnc":-28.43,"t":"2026-09-25 23:27:49"},{"dm":"002568","mc":"百润股份","fm":0.0,"h":19.76,"hs":3.08,"lb":1.97,"l":18.77,"lt":14670589222.0,"o":19.25,"pe":20.94,"pc":3.33,"p":19.25,"sz":20051256244.0,"cje":454947813.15,"ud":0.62,"v":234939.0,"yc":18.63,"zf":5.31,"zs":-0.1,"sjl":4.02,"zdf60":12.31,"zdfnc":-10.51,"t":"2026-09-25 23:27:49"},{"dm":"002567","mc":"唐人神","fm":0.0,"h":3.68,"hs":1.57,"lb":0.9,"l":3.57,"lt":5125365787.0,"o":3.66,"pe":-2.45,"pc":-2.45,"p":3.58,"sz":5130323987.0,"cje":81085917.42,"ud":-0.09,"v":224760.0,"yc":3.67,"zf":3.0,"zs":0.0,"sjl":1.37,"zdf60":0.56,"zdfnc":-18.64,"t":"2026-09-25 23:27:49"},{"dm":"002565","mc":"顺灏股份","fm":0.11,"h":9.28,"hs":10.88,"lb":1.48,"l":8.58,"lt":9306406410.0,"o":8.61,"pe":146.63,"pc":1.39,"p":8.78,"sz":9306702735.0,"cje":1022519582.74,"ud":0.12,"v":1152785.0,"yc":8.66,"zf":8.08,"zs":0.0,"sjl":5.01,"zdf60":-29.31,"zdfnc":-52.1,"t":"2026-09-25 23:27:49"},{"dm":"002564","mc":"天沃科技","fm":0.0,"h":5.52,"hs":8.97,"lb":1.89,"l":5.25,"lt":4535015639.0,"o":5.41,"pe":-29.17,"pc":-3.83,"p":5.28,"sz":4535015639.0,"cje":412568377.43,"ud":-0.21,"v":770317.0,"yc":5.49,"zf":4.92,"zs":0.0,"sjl":41.49,"zdf60":21.1,"zdfnc":-31.43,"t":"2026-09-25 23:27:49"},{"dm":"002563","mc":"森马服饰","fm":-0.18,"h":5.56,"hs":0.5,"lb":0.8,"l":5.43,"lt":12041396279.0,"o":5.49,"pe":15.29,"pc":-1.09,"p":5.44,"sz":14655850470.0,"cje":61013094.0,"ud":-0.06,"v":111294.0,"yc":5.5,"zf":2.36,"zs":0.0,"sjl":1.33,"zdf60":4.62,"zdfnc":6.25,"t":"2026-09-25 23:27:49"},{"dm":"002562","mc":"兄弟科技","fm":0.0,"h":5.3,"hs":6.02,"lb":2.49,"l":4.95,"lt":4067888580.0,"o":4.95,"pe":29.14,"pc":0.4,"p":5.0,"sz":5714109585.0,"cje":250140901.08,"ud":0.02,"v":489800.0,"yc":4.98,"zf":7.03,"zs":0.2,"sjl":1.57,"zdf60":12.36,"zdfnc":-21.38,"t":"2026-09-25 23:27:49"},{"dm":"002560","mc":"通达股份","fm":-0.15,"h":7.03,"hs":6.55,"lb":0.46,"l":6.78,"lt":4306752664.0,"o":7.0,"pe":95.78,"pc":-2.58,"p":6.8,"sz":4999847390.0,"cje":283730525.84,"ud":-0.18,"v":414689.0,"yc":6.98,"zf":3.58,"zs":0.0,"sjl":1.87,"zdf60":-7.98,"zdfnc":-4.76,"t":"2026-09-25 23:27:49"},{"dm":"002559","mc":"亚威股份","fm":-0.11,"h":9.18,"hs":2.61,"lb":0.72,"l":8.96,"lt":4589907155.0,"o":9.13,"pe":63.47,"pc":-2.18,"p":8.97,"sz":5757516644.0,"cje":120774576.86,"ud":-0.2,"v":133573.0,"yc":9.17,"zf":2.4,"zs":0.0,"sjl":2.39,"zdf60":-41.68,"zdfnc":-10.75,"t":"2026-09-25 23:27:49"},{"dm":"002558","mc":"巨人网络","fm":0.0,"h":24.06,"hs":1.69,"lb":0.7,"l":23.51,"lt":44891096605.0,"o":23.6,"pe":10.47,"pc":0.08,"p":23.62,"sz":44891273755.0,"cje":763051175.61,"ud":0.02,"v":320754.0,"yc":23.6,"zf":2.33,"zs":-0.04,"sjl":2.93,"zdf60":-12.23,"zdfnc":-44.16,"t":"2026-09-25 23:27:49"},{"dm":"002557","mc":"洽洽食品","fm":0.05,"h":18.31,"hs":0.79,"lb":0.95,"l":18.05,"lt":9162009584.0,"o":18.17,"pe":18.72,"pc":0.44,"p":18.2,"sz":9206572739.0,"cje":72274951.53,"ud":0.08,"v":39773.0,"yc":18.12,"zf":1.43,"zs":0.05,"sjl":1.84,"zdf60":-6.95,"zdfnc":-11.82,"t":"2026-09-25 23:27:49"},{"dm":"002556","mc":"辉隆股份","fm":-0.2,"h":5.16,"hs":1.01,"lb":0.92,"l":5.05,"lt":4744928295.0,"o":5.13,"pe":21.09,"pc":-0.97,"p":5.08,"sz":4749499528.0,"cje":47867366.0,"ud":-0.05,"v":93972.0,"yc":5.13,"zf":2.14,"zs":0.0,"sjl":1.31,"zdf60":10.2,"zdfnc":-14.48,"t":"2026-09-25 23:27:49"},{"dm":"002555","mc":"三七互娱","fm":0.06,"h":17.49,"hs":0.68,"lb":0.64,"l":17.32,"lt":28394794405.0,"o":17.37,"pe":10.88,"pc":-0.06,"p":17.38,"sz":38448690896.0,"cje":191915586.01,"ud":-0.01,"v":110302.0,"yc":17.39,"zf":0.98,"zs":0.0,"sjl":2.77,"zdf60":-10.73,"zdfnc":-24.07,"t":"2026-09-25 23:27:49"},{"dm":"002553","mc":"南方精工","fm":0.37,"h":16.96,"hs":10.92,"lb":2.93,"l":15.35,"lt":4168530827.0,"o":15.4,"pe":47.64,"pc":5.17,"p":16.27,"sz":5749974827.0,"cje":458866491.42,"ud":0.8,"v":279774.0,"yc":15.47,"zf":10.41,"zs":0.06,"sjl":3.61,"zdf60":-0.37,"zdfnc":-40.21,"t":"2026-09-25 23:27:49"},{"dm":"002552","mc":"宝鼎科技","fm":0.02,"h":53.28,"hs":5.33,"lb":0.89,"l":49.8,"lt":18380944055.0,"o":52.94,"pe":71.16,"pc":-6.68,"p":49.88,"sz":19352708310.0,"cje":1000371241.26,"ud":-3.57,"v":196346.0,"yc":53.45,"zf":6.51,"zs":0.06,"sjl":11.81,"zdf60":-18.58,"zdfnc":202.12,"t":"2026-09-25 23:27:49"},{"dm":"002550","mc":"千红制药","fm":0.0,"h":6.56,"hs":1.16,"lb":1.17,"l":6.35,"lt":6065286383.0,"o":6.51,"pe":26.63,"pc":-2.6,"p":6.36,"sz":8139528000.0,"cje":71428753.0,"ud":-0.17,"v":111096.0,"yc":6.53,"zf":3.22,"zs":0.0,"sjl":2.97,"zdf60":-5.36,"zdfnc":-17.51,"t":"2026-09-25 23:27:49"},{"dm":"002549","mc":"凯美特气","fm":0.08,"h":13.34,"hs":1.2,"lb":0.6,"l":13.03,"lt":9035291814.0,"o":13.2,"pe":206.97,"pc":-1.88,"p":13.05,"sz":9074290108.0,"cje":109230805.0,"ud":-0.25,"v":83011.0,"yc":13.3,"zf":2.33,"zs":0.0,"sjl":4.42,"zdf60":-37.5,"zdfnc":-38.36,"t":"2026-09-25 23:27:49"},{"dm":"002546","mc":"新联电子","fm":0.0,"h":7.49,"hs":0.91,"lb":0.81,"l":7.37,"lt":5905045724.0,"o":7.46,"pe":6.78,"pc":-1.21,"p":7.37,"sz":6146941838.0,"cje":54017300.76,"ud":-0.09,"v":72829.0,"yc":7.46,"zf":1.61,"zs":-0.14,"sjl":1.48,"zdf60":-0.27,"zdfnc":7.28,"t":"2026-09-25 23:27:49"},{"dm":"002545","mc":"东方铁塔","fm":-0.27,"h":15.61,"hs":2.26,"lb":1.9,"l":14.76,"lt":16715121241.0,"o":15.6,"pe":9.43,"pc":-5.37,"p":14.79,"sz":18399678208.0,"cje":384454986.71,"ud":-0.84,"v":255729.0,"yc":15.63,"zf":5.44,"zs":-0.07,"sjl":1.77,"zdf60":-13.05,"zdfnc":-18.51,"t":"2026-09-25 23:27:49"},{"dm":"002544","mc":"普天科技","fm":-0.06,"h":16.04,"hs":1.47,"lb":0.95,"l":15.68,"lt":10676551220.0,"o":15.77,"pe":-214.23,"pc":-1.07,"p":15.69,"sz":10677576734.0,"cje":157944240.0,"ud":-0.17,"v":99967.0,"yc":15.86,"zf":2.27,"zs":-0.06,"sjl":2.88,"zdf60":-11.26,"zdfnc":-54.48,"t":"2026-09-25 23:27:49"},{"dm":"002543","mc":"万和电气","fm":0.0,"h":7.4,"hs":1.84,"lb":1.04,"l":7.1,"lt":4700962789.0,"o":7.24,"pe":43.01,"pc":-3.4,"p":7.11,"sz":5286996000.0,"cje":87855579.58,"ud":-0.25,"v":121536.0,"yc":7.36,"zf":4.08,"zs":-0.14,"sjl":1.14,"zdf60":12.68,"zdfnc":-28.69,"t":"2026-09-25 23:27:49"},{"dm":"002541","mc":"鸿路钢构","fm":-0.05,"h":19.66,"hs":3.77,"lb":1.57,"l":18.22,"lt":9654293318.0,"o":19.49,"pe":15.05,"pc":-7.26,"p":18.26,"sz":13193793841.0,"cje":370400788.96,"ud":-1.43,"v":199259.0,"yc":19.69,"zf":7.31,"zs":-0.38,"sjl":1.23,"zdf60":2.18,"zdfnc":13.0,"t":"2026-09-25 23:27:49"},{"dm":"002540","mc":"亚太科技","fm":-0.6,"h":5.04,"hs":1.07,"lb":1.04,"l":4.94,"lt":4273842763.0,"o":5.02,"pe":38.76,"pc":-0.99,"p":4.98,"sz":6212918829.0,"cje":45821445.0,"ud":-0.05,"v":91630.0,"yc":5.03,"zf":1.99,"zs":-0.4,"sjl":1.12,"zdf60":5.06,"zdfnc":-28.86,"t":"2026-09-25 23:27:49"},{"dm":"002539","mc":"云图控股","fm":-0.33,"h":12.27,"hs":1.11,"lb":0.8,"l":11.98,"lt":10713115245.0,"o":12.15,"pe":10.27,"pc":-1.55,"p":12.04,"sz":14540994094.0,"cje":119594612.0,"ud":-0.19,"v":99064.0,"yc":12.23,"zf":2.37,"zs":-0.08,"sjl":1.47,"zdf60":6.55,"zdfnc":3.61,"t":"2026-09-25 23:27:49"},{"dm":"002537","mc":"海联金汇","fm":0.18,"h":5.71,"hs":1.41,"lb":0.64,"l":5.59,"lt":6578277974.0,"o":5.7,"pe":25.24,"pc":-1.4,"p":5.62,"sz":6595342823.0,"cje":92686997.41,"ud":-0.08,"v":164542.0,"yc":5.7,"zf":2.11,"zs":0.18,"sjl":1.47,"zdf60":2.74,"zdfnc":-37.97,"t":"2026-09-25 23:27:49"},{"dm":"002536","mc":"飞龙股份","fm":0.42,"h":52.38,"hs":5.01,"lb":0.68,"l":50.3,"lt":27631499638.0,"o":51.9,"pe":192.34,"pc":-3.06,"p":50.67,"sz":29124400945.0,"cje":1392712610.79,"ud":-1.6,"v":273065.0,"yc":52.27,"zf":3.98,"zs":0.36,"sjl":8.75,"zdf60":7.26,"zdfnc":72.35,"t":"2026-09-25 23:27:49"},{"dm":"002534","mc":"西子洁能","fm":-0.11,"h":17.74,"hs":1.1,"lb":0.77,"l":17.38,"lt":14369604929.0,"o":17.6,"pe":-144.52,"pc":-1.08,"p":17.41,"sz":14553631432.0,"cje":159489590.3,"ud":-0.19,"v":90956.0,"yc":17.6,"zf":2.05,"zs":-0.06,"sjl":2.66,"zdf60":5.26,"zdfnc":4.44,"t":"2026-09-25 23:27:49"},{"dm":"002533","mc":"金杯电工","fm":-0.18,"h":10.97,"hs":0.69,"lb":1.09,"l":10.79,"lt":7049430855.0,"o":10.79,"pe":12.63,"pc":0.18,"p":10.91,"sz":8007296986.0,"cje":48284568.0,"ud":0.02,"v":44269.0,"yc":10.89,"zf":1.65,"zs":-0.09,"sjl":1.79,"zdf60":2.35,"zdfnc":-9.31,"t":"2026-09-25 23:27:49"},{"dm":"002532","mc":"天山铝业","fm":0.0,"h":12.36,"hs":1.07,"lb":0.86,"l":12.04,"lt":49734043744.0,"o":12.32,"pe":6.71,"pc":-2.42,"p":12.11,"sz":56054010096.0,"cje":536212046.41,"ud":-0.3,"v":440112.0,"yc":12.41,"zf":2.58,"zs":-0.08,"sjl":1.82,"zdf60":13.92,"zdfnc":-22.07,"t":"2026-09-25 23:27:49"},{"dm":"002531","mc":"天顺风能","fm":0.0,"h":7.47,"hs":7.68,"lb":0.85,"l":7.11,"lt":13294302377.0,"o":7.11,"pe":57.61,"pc":3.91,"p":7.44,"sz":13368777216.0,"cje":1010351775.98,"ud":0.28,"v":1371944.0,"yc":7.16,"zf":5.03,"zs":0.13,"sjl":1.52,"zdf60":-9.27,"zdfnc":8.45,"t":"2026-09-25 23:27:49"},{"dm":"002530","mc":"金财互联","fm":0.0,"h":7.21,"hs":1.02,"lb":0.94,"l":7.01,"lt":4967830760.0,"o":7.14,"pe":63.01,"pc":-1.95,"p":7.03,"sz":5477763170.0,"cje":51228825.35,"ud":-0.14,"v":72306.0,"yc":7.17,"zf":2.79,"zs":0.14,"sjl":4.04,"zdf60":1.59,"zdfnc":-34.6,"t":"2026-09-25 23:27:49"},{"dm":"002527","mc":"新时达","fm":0.09,"h":11.06,"hs":1.54,"lb":2.23,"l":10.6,"lt":6005850108.0,"o":10.7,"pe":-316.03,"pc":0.47,"p":10.75,"sz":7127908878.0,"cje":93548773.09,"ud":0.05,"v":86111.0,"yc":10.7,"zf":4.3,"zs":0.09,"sjl":5.78,"zdf60":-18.06,"zdfnc":-39.4,"t":"2026-09-25 23:27:49"},{"dm":"002526","mc":"山东矿机","fm":0.0,"h":2.64,"hs":0.86,"lb":0.81,"l":2.59,"lt":4605209539.0,"o":2.6,"pe":368.94,"pc":0.0,"p":2.6,"sz":4635263974.0,"cje":39962343.5,"ud":0.0,"v":153200.0,"yc":2.6,"zf":1.92,"zs":0.0,"sjl":1.44,"zdf60":-1.14,"zdfnc":-27.58,"t":"2026-09-25 23:27:49"},{"dm":"002523","mc":"天桥起重","fm":0.3,"h":3.4,"hs":0.87,"lb":0.92,"l":3.35,"lt":4771014269.0,"o":3.38,"pe":36.26,"pc":0.0,"p":3.38,"sz":4788245904.0,"cje":41241564.12,"ud":0.0,"v":122232.0,"yc":3.38,"zf":1.48,"zs":0.0,"sjl":1.88,"zdf60":11.92,"zdfnc":-20.84,"t":"2026-09-25 23:27:49"},{"dm":"002522","mc":"浙江众成","fm":0.0,"h":5.73,"hs":4.57,"lb":0.45,"l":5.57,"lt":5060122536.0,"o":5.72,"pe":46.94,"pc":-2.95,"p":5.59,"sz":5063306773.0,"cje":232776669.6,"ud":-0.17,"v":413521.0,"yc":5.76,"zf":2.78,"zs":-0.18,"sjl":2.15,"zdf60":-13.33,"zdfnc":-0.53,"t":"2026-09-25 23:27:49"},{"dm":"002521","mc":"齐峰新材","fm":0.0,"h":6.31,"hs":0.91,"lb":0.71,"l":6.21,"lt":2632410145.0,"o":6.23,"pe":22.11,"pc":0.16,"p":6.28,"sz":3517183394.0,"cje":23884796.0,"ud":0.01,"v":38102.0,"yc":6.27,"zf":1.59,"zs":0.0,"sjl":0.91,"zdf60":-12.78,"zdfnc":-21.99,"t":"2026-09-25 23:27:49"},{"dm":"002520","mc":"日发精机","fm":0.0,"h":6.54,"hs":7.41,"lb":2.65,"l":6.19,"lt":4634663505.0,"o":6.24,"pe":48.35,"pc":3.36,"p":6.46,"sz":4846583805.0,"cje":342149324.24,"ud":0.21,"v":531979.0,"yc":6.25,"zf":5.6,"zs":0.0,"sjl":15.58,"zdf60":-7.98,"zdfnc":2.54,"t":"2026-09-25 23:27:49"},{"dm":"002519","mc":"银河电子","fm":-0.17,"h":6.08,"hs":6.72,"lb":1.37,"l":5.72,"lt":6628321423.0,"o":5.77,"pe":610.71,"pc":2.25,"p":5.9,"sz":6645942298.0,"cje":445297342.27,"ud":0.13,"v":755062.0,"yc":5.77,"zf":6.24,"zs":0.0,"sjl":2.99,"zdf60":2.08,"zdfnc":-8.95,"t":"2026-09-25 23:27:49"},{"dm":"002518","mc":"科士达","fm":-0.48,"h":39.09,"hs":2.29,"lb":0.63,"l":37.04,"lt":20978453265.0,"o":38.6,"pe":37.25,"pc":-4.75,"p":37.12,"sz":21612195489.0,"cje":493044310.3,"ud":-1.85,"v":129603.0,"yc":38.97,"zf":5.26,"zs":0.11,"sjl":4.43,"zdf60":-24.35,"zdfnc":-22.78,"t":"2026-09-25 23:27:49"},{"dm":"002517","mc":"恺英网络","fm":-0.12,"h":16.55,"hs":1.28,"lb":0.6,"l":16.15,"lt":30387337852.0,"o":16.41,"pe":12.09,"pc":-1.28,"p":16.17,"sz":34546287094.0,"cje":391695245.62,"ud":-0.21,"v":240339.0,"yc":16.38,"zf":2.44,"zs":-0.06,"sjl":3.29,"zdf60":-1.82,"zdfnc":-25.72,"t":"2026-09-25 23:27:49"},{"dm":"002516","mc":"旷达科技","fm":0.0,"h":5.92,"hs":1.41,"lb":1.12,"l":5.74,"lt":8412472408.0,"o":5.88,"pe":37.83,"pc":-2.54,"p":5.76,"sz":8472030808.0,"cje":120182381.0,"ud":-0.15,"v":206654.0,"yc":5.91,"zf":3.05,"zs":0.0,"sjl":2.25,"zdf60":2.67,"zdfnc":-11.52,"t":"2026-09-25 23:27:49"},{"dm":"002515","mc":"金字火腿","fm":0.14,"h":7.7,"hs":4.25,"lb":0.8,"l":7.35,"lt":8153704238.0,"o":7.62,"pe":-551.04,"pc":-3.9,"p":7.4,"sz":8958544814.0,"cje":349153622.0,"ud":-0.3,"v":468479.0,"yc":7.7,"zf":4.55,"zs":0.14,"sjl":3.45,"zdf60":-25.25,"zdfnc":21.71,"t":"2026-09-25 23:27:49"},{"dm":"002511","mc":"中顺洁柔","fm":0.0,"h":7.04,"hs":0.61,"lb":1.08,"l":6.91,"lt":8741177177.0,"o":6.96,"pe":19.63,"pc":-1.29,"p":6.91,"sz":8852667816.0,"cje":53395003.0,"ud":-0.09,"v":76786.0,"yc":7.0,"zf":1.86,"zs":0.0,"sjl":1.6,"zdf60":0.73,"zdfnc":-18.9,"t":"2026-09-25 23:27:49"},{"dm":"002510","mc":"天汽模","fm":-0.18,"h":5.87,"hs":2.35,"lb":0.64,"l":5.65,"lt":5735294039.0,"o":5.71,"pe":299.17,"pc":-0.35,"p":5.65,"sz":5735533700.0,"cje":137357452.9,"ud":-0.02,"v":238671.0,"yc":5.67,"zf":3.88,"zs":-0.18,"sjl":2.27,"zdf60":-2.08,"zdfnc":-22.92,"t":"2026-09-25 23:27:49"},{"dm":"002508","mc":"老板电器","fm":0.06,"h":16.68,"hs":0.68,"lb":0.77,"l":16.33,"lt":15479183948.0,"o":16.4,"pe":13.55,"pc":0.61,"p":16.58,"sz":15667982547.0,"cje":105470943.67,"ud":0.1,"v":63800.0,"yc":16.48,"zf":2.12,"zs":0.0,"sjl":1.35,"zdf60":8.01,"zdfnc":-12.04,"t":"2026-09-25 23:27:49"},{"dm":"002507","mc":"涪陵榨菜","fm":-0.18,"h":11.24,"hs":0.53,"lb":0.97,"l":11.04,"lt":12737051556.0,"o":11.2,"pe":15.57,"pc":-1.25,"p":11.04,"sz":12739266069.0,"cje":67453356.9,"ud":-0.14,"v":60763.0,"yc":11.18,"zf":1.79,"zs":-0.18,"sjl":1.43,"zdf60":-0.9,"zdfnc":-11.61,"t":"2026-09-25 23:27:49"},{"dm":"002506","mc":"协鑫集成","fm":0.0,"h":2.43,"hs":2.58,"lb":0.92,"l":2.35,"lt":13792883111.0,"o":2.41,"pe":-16.05,"pc":-2.48,"p":2.36,"sz":13806746768.0,"cje":359469839.0,"ud":-0.06,"v":1510322.0,"yc":2.42,"zf":3.31,"zs":0.0,"sjl":19.78,"zdf60":-22.37,"zdfnc":-15.71,"t":"2026-09-25 23:27:49"},{"dm":"002500","mc":"山西证券","fm":-0.19,"h":5.25,"hs":0.62,"lb":1.32,"l":5.13,"lt":18451425752.0,"o":5.24,"pe":15.31,"pc":-2.1,"p":5.14,"sz":18451425752.0,"cje":115663489.46,"ud":-0.11,"v":223389.0,"yc":5.25,"zf":2.29,"zs":0.0,"sjl":0.99,"zdf60":-4.46,"zdfnc":-13.03,"t":"2026-09-25 23:27:49"},{"dm":"002498","mc":"汉缆股份","fm":0.16,"h":6.31,"hs":1.09,"lb":0.48,"l":6.22,"lt":20958814800.0,"o":6.27,"pe":33.37,"pc":0.48,"p":6.3,"sz":20958814800.0,"cje":228589636.52,"ud":0.03,"v":364129.0,"yc":6.27,"zf":1.44,"zs":0.0,"sjl":2.37,"zdf60":-3.23,"zdfnc":66.23,"t":"2026-09-25 23:27:49"},{"dm":"002497","mc":"雅化集团","fm":0.0,"h":16.38,"hs":1.79,"lb":1.04,"l":15.91,"lt":16889826583.0,"o":16.28,"pe":7.56,"pc":-2.69,"p":15.94,"sz":18371846569.0,"cje":305218935.05,"ud":-0.44,"v":189845.0,"yc":16.38,"zf":2.87,"zs":0.06,"sjl":1.51,"zdf60":-27.08,"zdfnc":-35.44,"t":"2026-09-25 23:27:49"},{"dm":"002493","mc":"荣盛石化","fm":-0.08,"h":13.51,"hs":0.37,"lb":0.75,"l":13.08,"lt":122738422387.0,"o":13.42,"pe":12.81,"pc":-3.25,"p":13.11,"sz":130961587950.0,"cje":452725582.52,"ud":-0.44,"v":341744.0,"yc":13.55,"zf":3.17,"zs":0.0,"sjl":2.75,"zdf60":18.0,"zdfnc":12.92,"t":"2026-09-25 23:27:49"},{"dm":"002491","mc":"通鼎互联","fm":0.0,"h":24.93,"hs":14.48,"lb":0.81,"l":23.75,"lt":27999957345.0,"o":24.02,"pe":72.27,"pc":-1.98,"p":23.8,"sz":29273869100.0,"cje":4145019115.43,"ud":-0.48,"v":1703554.0,"yc":24.28,"zf":4.86,"zs":-0.29,"sjl":10.96,"zdf60":-10.63,"zdfnc":296.67,"t":"2026-09-25 23:27:49"},{"dm":"002490","mc":"山东墨龙","fm":0.14,"h":7.18,"hs":2.21,"lb":0.5,"l":7.08,"lt":3873312300.0,"o":7.12,"pe":699.18,"pc":0.28,"p":7.15,"sz":5888216620.0,"cje":85346501.96,"ud":0.02,"v":119717.0,"yc":7.13,"zf":1.4,"zs":0.0,"sjl":11.71,"zdf60":9.83,"zdfnc":10.0,"t":"2026-09-25 23:27:49"},{"dm":"002489","mc":"浙江永强","fm":0.33,"h":3.11,"hs":1.49,"lb":0.54,"l":3.02,"lt":5815650577.0,"o":3.05,"pe":-819.82,"pc":0.0,"p":3.04,"sz":6593809592.0,"cje":87323997.94,"ud":0.0,"v":284866.0,"yc":3.04,"zf":2.96,"zs":0.33,"sjl":1.55,"zdf60":8.96,"zdfnc":-19.36,"t":"2026-09-25 23:27:49"},{"dm":"002488","mc":"金固股份","fm":-0.14,"h":7.54,"hs":1.27,"lb":0.78,"l":7.3,"lt":6753416553.0,"o":7.51,"pe":82.52,"pc":-2.26,"p":7.34,"sz":7306522737.0,"cje":87003243.0,"ud":-0.17,"v":117234.0,"yc":7.51,"zf":3.2,"zs":0.14,"sjl":2.1,"zdf60":-19.69,"zdfnc":-16.4,"t":"2026-09-25 23:27:49"},{"dm":"002487","mc":"大金重工","fm":0.03,"h":40.5,"hs":13.44,"lb":1.07,"l":37.6,"lt":25091698979.0,"o":38.06,"pe":24.5,"pc":4.96,"p":39.77,"sz":29433214215.0,"cje":3341430318.09,"ud":1.88,"v":848028.0,"yc":37.89,"zf":7.65,"zs":0.0,"sjl":2.05,"zdf60":-27.13,"zdfnc":-23.16,"t":"2026-09-25 23:27:49"},{"dm":"002484","mc":"江海股份","fm":0.22,"h":60.05,"hs":2.93,"lb":0.67,"l":57.8,"lt":47554442069.0,"o":59.41,"pe":64.3,"pc":-3.16,"p":57.96,"sz":49296367620.0,"cje":1412835227.35,"ud":-1.89,"v":240769.0,"yc":59.85,"zf":3.76,"zs":0.24,"sjl":7.52,"zdf60":-41.25,"zdfnc":96.88,"t":"2026-09-25 23:27:49"},{"dm":"002483","mc":"润邦股份","fm":-0.17,"h":6.21,"hs":1.49,"lb":0.76,"l":6.02,"lt":5329209810.0,"o":6.15,"pe":22.87,"pc":-2.11,"p":6.02,"sz":5336539846.0,"cje":80216855.42,"ud":-0.13,"v":131500.0,"yc":6.15,"zf":3.09,"zs":-0.17,"sjl":1.18,"zdf60":21.13,"zdfnc":-13.88,"t":"2026-09-25 23:27:49"},{"dm":"002482","mc":"广田集团","fm":0.76,"h":1.38,"hs":1.96,"lb":0.75,"l":1.32,"lt":4979134035.0,"o":1.36,"pe":-54.73,"pc":-2.92,"p":1.33,"sz":4988779943.0,"cje":98667376.0,"ud":-0.04,"v":735366.0,"yc":1.37,"zf":4.38,"zs":0.0,"sjl":11.75,"zdf60":8.13,"zdfnc":-21.3,"t":"2026-09-25 23:27:49"},{"dm":"002481","mc":"双塔食品","fm":0.0,"h":4.28,"hs":0.77,"lb":0.8,"l":4.16,"lt":4651514816.0,"o":4.22,"pe":77.41,"pc":-1.89,"p":4.16,"sz":5132177440.0,"cje":36318486.96,"ud":-0.08,"v":86510.0,"yc":4.24,"zf":2.83,"zs":0.0,"sjl":2.1,"zdf60":2.72,"zdfnc":-18.59,"t":"2026-09-25 23:27:49"},{"dm":"002480","mc":"新筑股份","fm":0.0,"h":5.49,"hs":3.04,"lb":4.66,"l":5.14,"lt":3944885601.0,"o":5.48,"pe":-19.72,"pc":-4.46,"p":5.14,"sz":3953526964.0,"cje":121805742.5,"ud":-0.24,"v":233047.0,"yc":5.38,"zf":6.51,"zs":-0.19,"sjl":5.31,"zdf60":-2.1,"zdfnc":-17.36,"t":"2026-09-25 23:27:49"},{"dm":"002478","mc":"常宝股份","fm":-0.15,"h":6.98,"hs":5.21,"lb":3.06,"l":6.41,"lt":4878087399.0,"o":6.42,"pe":22.53,"pc":3.86,"p":6.72,"sz":6053404412.0,"cje":256413728.03,"ud":0.25,"v":378416.0,"yc":6.47,"zf":8.81,"zs":-0.15,"sjl":1.02,"zdf60":9.27,"zdfnc":-18.74,"t":"2026-09-25 23:27:49"},{"dm":"002475","mc":"立讯精密","fm":-0.15,"h":54.15,"hs":0.97,"lb":0.95,"l":51.89,"lt":381031834976.0,"o":54.15,"pe":25.66,"pc":-4.36,"p":52.0,"sz":402494549184.0,"cje":3725995371.43,"ud":-2.37,"v":707971.0,"yc":54.37,"zf":4.16,"zs":-0.19,"sjl":4.32,"zdf60":-14.42,"zdfnc":-7.82,"t":"2026-09-25 23:27:49"},{"dm":"002474","mc":"榕基软件","fm":-0.16,"h":6.4,"hs":2.46,"lb":0.86,"l":6.23,"lt":3416753748.0,"o":6.34,"pe":-82.9,"pc":-0.31,"p":6.36,"sz":3957192000.0,"cje":83389407.2,"ud":-0.02,"v":131972.0,"yc":6.38,"zf":2.66,"zs":0.0,"sjl":3.04,"zdf60":9.28,"zdfnc":-35.5,"t":"2026-09-25 23:27:49"},{"dm":"002472","mc":"双环传动","fm":0.0,"h":39.49,"hs":5.02,"lb":2.24,"l":37.3,"lt":29476328546.0,"o":37.41,"pe":28.21,"pc":3.62,"p":38.94,"sz":33098910126.0,"cje":1474521292.19,"ud":1.36,"v":379978.0,"yc":37.58,"zf":5.83,"zs":-0.03,"sjl":3.19,"zdf60":-8.29,"zdfnc":-17.38,"t":"2026-09-25 23:27:49"},{"dm":"002471","mc":"中超控股","fm":0.36,"h":5.58,"hs":7.89,"lb":1.13,"l":5.34,"lt":7419170010.0,"o":5.42,"pe":-297.56,"pc":2.03,"p":5.52,"sz":7555555200.0,"cje":579946801.55,"ud":0.11,"v":1060579.0,"yc":5.41,"zf":4.44,"zs":0.0,"sjl":4.19,"zdf60":-6.76,"zdfnc":-31.17,"t":"2026-09-25 23:27:49"},{"dm":"002470","mc":"金正大","fm":0.0,"h":2.06,"hs":2.86,"lb":0.51,"l":2.01,"lt":6637206247.0,"o":2.05,"pe":-6.68,"pc":-0.98,"p":2.02,"sz":6637776039.0,"cje":190571803.0,"ud":-0.02,"v":940141.0,"yc":2.04,"zf":2.45,"zs":0.0,"sjl":4.07,"zdf60":-2.42,"zdfnc":13.48,"t":"2026-09-25 23:27:49"},{"dm":"002469","mc":"三维化学","fm":0.0,"h":6.15,"hs":0.74,"lb":0.62,"l":6.03,"lt":3792779013.0,"o":6.14,"pe":55.09,"pc":-1.47,"p":6.03,"sz":3912641659.0,"cje":28291172.45,"ud":-0.09,"v":46613.0,"yc":6.12,"zf":1.96,"zs":0.0,"sjl":1.53,"zdf60":1.86,"zdfnc":-26.01,"t":"2026-09-25 23:27:49"},{"dm":"002468","mc":"申通快递","fm":0.0,"h":15.03,"hs":0.7,"lb":0.48,"l":14.64,"lt":21952426813.0,"o":14.76,"pe":11.0,"pc":0.68,"p":14.87,"sz":22763028208.0,"cje":153020592.98,"ud":0.1,"v":103212.0,"yc":14.77,"zf":2.64,"zs":0.13,"sjl":1.94,"zdf60":-10.48,"zdfnc":11.64,"t":"2026-09-25 23:27:49"},{"dm":"002467","mc":"二六三","fm":-0.41,"h":4.91,"hs":5.42,"lb":1.17,"l":4.77,"lt":6594730671.0,"o":4.82,"pe":-172.18,"pc":-0.82,"p":4.82,"sz":6629292428.0,"cje":358165953.96,"ud":-0.04,"v":741656.0,"yc":4.86,"zf":2.88,"zs":-0.21,"sjl":4.29,"zdf60":4.56,"zdfnc":-20.85,"t":"2026-09-25 23:27:49"},{"dm":"002466","mc":"天齐锂业","fm":-0.02,"h":42.23,"hs":1.61,"lb":0.93,"l":40.9,"lt":60362731833.0,"o":42.0,"pe":8.26,"pc":-3.58,"p":40.9,"sz":70066003007.0,"cje":983868651.84,"ud":-1.52,"v":237745.0,"yc":42.42,"zf":3.14,"zs":-0.05,"sjl":1.45,"zdf60":-31.84,"zdfnc":-26.15,"t":"2026-09-25 23:27:49"},{"dm":"002465","mc":"海格通信","fm":0.1,"h":10.56,"hs":2.83,"lb":1.76,"l":10.18,"lt":25547016094.0,"o":10.22,"pe":-70.61,"pc":0.98,"p":10.31,"sz":25587708004.0,"cje":728067711.06,"ud":0.1,"v":701695.0,"yc":10.21,"zf":3.72,"zs":-0.1,"sjl":2.31,"zdf60":-15.35,"zdfnc":-34.29,"t":"2026-09-25 23:27:49"},{"dm":"002463","mc":"沪电股份","fm":-0.05,"h":128.0,"hs":1.97,"lb":0.75,"l":123.3,"lt":238529757851.0,"o":126.61,"pe":40.83,"pc":-3.16,"p":124.05,"sz":238717296765.0,"cje":4748253384.53,"ud":-4.05,"v":379225.0,"yc":128.1,"zf":3.67,"zs":0.01,"sjl":13.27,"zdf60":-4.95,"zdfnc":70.94,"t":"2026-09-25 23:27:49"},{"dm":"002461","mc":"珠江啤酒","fm":0.37,"h":8.42,"hs":0.32,"lb":2.27,"l":8.06,"lt":18038627112.0,"o":8.37,"pe":13.39,"pc":-2.74,"p":8.15,"sz":18038627112.0,"cje":58344367.28,"ud":-0.23,"v":71390.0,"yc":8.38,"zf":4.3,"zs":0.62,"sjl":1.6,"zdf60":5.3,"zdfnc":-10.44,"t":"2026-09-25 23:27:49"},{"dm":"002460","mc":"赣锋锂业","fm":-0.05,"h":45.41,"hs":2.27,"lb":1.17,"l":43.67,"lt":52912609408.0,"o":45.38,"pe":10.76,"pc":-4.06,"p":43.68,"sz":91583611567.0,"cje":1218260050.51,"ud":-1.85,"v":274649.0,"yc":45.53,"zf":3.82,"zs":-0.05,"sjl":1.9,"zdf60":-31.58,"zdfnc":-30.38,"t":"2026-09-25 23:27:49"},{"dm":"002459","mc":"晶澳科技","fm":0.0,"h":6.9,"hs":0.63,"lb":0.69,"l":6.68,"lt":22155391468.0,"o":6.85,"pe":-4.16,"pc":-2.62,"p":6.7,"sz":22175108670.0,"cje":140425917.03,"ud":-0.18,"v":207651.0,"yc":6.88,"zf":3.2,"zs":0.0,"sjl":1.15,"zdf60":-25.97,"zdfnc":-41.48,"t":"2026-09-25 23:27:49"},{"dm":"002458","mc":"益生股份","fm":0.12,"h":8.24,"hs":1.88,"lb":0.79,"l":8.06,"lt":7818059310.0,"o":8.2,"pe":18.82,"pc":-1.46,"p":8.09,"sz":11578351686.0,"cje":147347092.2,"ud":-0.12,"v":181406.0,"yc":8.21,"zf":2.19,"zs":0.0,"sjl":2.62,"zdf60":-12.63,"zdfnc":27.8,"t":"2026-09-25 23:27:49"},{"dm":"002456","mc":"欧菲光","fm":0.0,"h":6.9,"hs":1.65,"lb":0.95,"l":6.69,"lt":22194844424.0,"o":6.85,"pe":-26.37,"pc":-2.34,"p":6.69,"sz":23387672795.0,"cje":369922069.42,"ud":-0.16,"v":546947.0,"yc":6.85,"zf":3.07,"zs":0.0,"sjl":5.25,"zdf60":-29.36,"zdfnc":-37.01,"t":"2026-09-25 23:27:49"},{"dm":"002455","mc":"百川股份","fm":0.0,"h":6.9,"hs":2.11,"lb":0.76,"l":6.78,"lt":4486913297.0,"o":6.88,"pe":34.66,"pc":-1.59,"p":6.79,"sz":4905520375.0,"cje":95429362.12,"ud":-0.11,"v":139522.0,"yc":6.9,"zf":1.74,"zs":0.0,"sjl":1.75,"zdf60":-11.7,"zdfnc":-5.3,"t":"2026-09-25 23:27:49"},{"dm":"002454","mc":"松芝股份","fm":0.0,"h":5.2,"hs":0.82,"lb":0.9,"l":5.07,"lt":4509598717.0,"o":5.14,"pe":18.15,"pc":0.19,"p":5.14,"sz":4518438715.0,"cje":36944755.35,"ud":0.01,"v":71731.0,"yc":5.13,"zf":2.53,"zs":0.19,"sjl":1.13,"zdf60":6.2,"zdfnc":-15.6,"t":"2026-09-25 23:27:49"},{"dm":"002453","mc":"华软科技","fm":0.0,"h":5.18,"hs":11.95,"lb":0.96,"l":4.86,"lt":3228369420.0,"o":4.91,"pe":-26.77,"pc":-1.57,"p":5.02,"sz":4078082973.0,"cje":383918303.62,"ud":-0.08,"v":768683.0,"yc":5.1,"zf":6.27,"zs":0.0,"sjl":5.75,"zdf60":5.68,"zdfnc":-20.7,"t":"2026-09-25 23:27:49"},{"dm":"002452","mc":"长高电气","fm":0.0,"h":11.89,"hs":1.18,"lb":0.57,"l":11.56,"lt":6002231506.0,"o":11.81,"pe":6.18,"pc":-1.95,"p":11.59,"sz":7189648865.0,"cje":71848446.98,"ud":-0.23,"v":61311.0,"yc":11.82,"zf":2.79,"zs":-0.09,"sjl":2.31,"zdf60":-7.8,"zdfnc":42.38,"t":"2026-09-25 23:27:49"},{"dm":"002449","mc":"国星光电","fm":-0.15,"h":6.7,"hs":0.98,"lb":0.61,"l":6.59,"lt":4075764544.0,"o":6.7,"pe":-41.74,"pc":-1.49,"p":6.59,"sz":4075764544.0,"cje":40057994.53,"ud":-0.1,"v":60439.0,"yc":6.69,"zf":1.64,"zs":0.0,"sjl":1.09,"zdf60":-14.08,"zdfnc":-22.1,"t":"2026-09-25 23:27:49"},{"dm":"002448","mc":"中原内配","fm":0.0,"h":11.14,"hs":1.78,"lb":0.88,"l":10.82,"lt":6321748531.0,"o":11.02,"pe":9.56,"pc":-1.98,"p":10.89,"sz":6620136045.0,"cje":112815519.0,"ud":-0.22,"v":103118.0,"yc":11.11,"zf":2.88,"zs":0.0,"sjl":1.64,"zdf60":-5.96,"zdfnc":-14.45,"t":"2026-09-25 23:27:49"},{"dm":"002446","mc":"盛路通信","fm":0.12,"h":8.34,"hs":3.98,"lb":1.36,"l":8.06,"lt":6909384962.0,"o":8.14,"pe":102.36,"pc":0.99,"p":8.15,"sz":7460638151.0,"cje":276562981.15,"ud":0.08,"v":337100.0,"yc":8.07,"zf":3.47,"zs":0.0,"sjl":3.06,"zdf60":-25.91,"zdfnc":-22.31,"t":"2026-09-25 23:27:49"},{"dm":"002445","mc":"中南文化","fm":-0.32,"h":3.19,"hs":2.44,"lb":1.09,"l":3.08,"lt":7359050634.0,"o":3.11,"pe":120.82,"pc":0.0,"p":3.11,"sz":7391249421.0,"cje":180853811.8,"ud":0.0,"v":577092.0,"yc":3.11,"zf":3.54,"zs":0.0,"sjl":3.23,"zdf60":8.36,"zdfnc":19.62,"t":"2026-09-25 23:27:49"},{"dm":"002444","mc":"巨星科技","fm":-0.11,"h":28.06,"hs":0.62,"lb":0.69,"l":27.17,"lt":31294483280.0,"o":27.95,"pe":12.49,"pc":-2.57,"p":27.28,"sz":32585364805.0,"cje":194388826.3,"ud":-0.72,"v":70673.0,"yc":28.0,"zf":3.18,"zs":0.04,"sjl":1.69,"zdf60":-15.28,"zdfnc":-18.86,"t":"2026-09-25 23:27:49"},{"dm":"002441","mc":"众业达","fm":-0.12,"h":8.24,"hs":0.7,"lb":0.74,"l":8.14,"lt":3255548517.0,"o":8.21,"pe":14.07,"pc":-0.24,"p":8.16,"sz":4443475849.0,"cje":22955098.24,"ud":-0.02,"v":27990.0,"yc":8.18,"zf":1.22,"zs":0.0,"sjl":1.03,"zdf60":7.09,"zdfnc":-8.31,"t":"2026-09-25 23:27:49"},{"dm":"002440","mc":"闰土股份","fm":0.08,"h":13.0,"hs":3.24,"lb":0.83,"l":12.64,"lt":12103880488.0,"o":12.98,"pe":11.47,"pc":-2.07,"p":12.79,"sz":14375958785.0,"cje":392138477.64,"ud":-0.27,"v":306377.0,"yc":13.06,"zf":2.76,"zs":-0.16,"sjl":1.39,"zdf60":16.17,"zdfnc":75.93,"t":"2026-09-25 23:27:49"},{"dm":"002439","mc":"启明星辰","fm":-0.14,"h":14.67,"hs":2.91,"lb":0.59,"l":14.27,"lt":10454816398.0,"o":14.64,"pe":282.33,"pc":-0.83,"p":14.35,"sz":17383592942.0,"cje":304957024.5,"ud":-0.12,"v":211671.0,"yc":14.47,"zf":2.76,"zs":0.0,"sjl":1.6,"zdf60":11.85,"zdfnc":1.63,"t":"2026-09-25 23:27:49"},{"dm":"002438","mc":"江苏神通","fm":0.22,"h":13.95,"hs":0.69,"lb":0.73,"l":13.71,"lt":6451797978.0,"o":13.8,"pe":23.2,"pc":-0.29,"p":13.76,"sz":6983715463.0,"cje":44978604.0,"ud":-0.04,"v":32541.0,"yc":13.8,"zf":1.74,"zs":0.0,"sjl":1.85,"zdf60":-3.98,"zdfnc":-12.36,"t":"2026-09-25 23:27:49"},{"dm":"002437","mc":"誉衡药业","fm":0.29,"h":3.67,"hs":8.77,"lb":0.53,"l":3.48,"lt":7359367120.0,"o":3.67,"pe":24.54,"pc":-3.85,"p":3.5,"sz":7804538441.0,"cje":654230127.49,"ud":-0.14,"v":1844434.0,"yc":3.64,"zf":5.22,"zs":0.29,"sjl":3.16,"zdf60":19.05,"zdfnc":14.01,"t":"2026-09-25 23:27:49"},{"dm":"002436","mc":"兴森科技","fm":0.19,"h":45.65,"hs":7.97,"lb":0.86,"l":43.15,"lt":65741485760.0,"o":45.51,"pe":333.07,"pc":-5.64,"p":43.31,"sz":73612862014.0,"cje":5309165742.17,"ud":-2.59,"v":1209874.0,"yc":45.9,"zf":5.45,"zs":0.02,"sjl":13.06,"zdf60":-4.62,"zdfnc":104.87,"t":"2026-09-25 23:27:49"},{"dm":"002434","mc":"万里扬","fm":0.0,"h":6.3,"hs":1.18,"lb":0.68,"l":6.16,"lt":8090974279.0,"o":6.25,"pe":57.57,"pc":-0.32,"p":6.17,"sz":8098742000.0,"cje":96258651.0,"ud":-0.02,"v":154644.0,"yc":6.19,"zf":2.26,"zs":0.16,"sjl":1.38,"zdf60":1.82,"zdfnc":-34.92,"t":"2026-09-25 23:27:49"},{"dm":"002432","mc":"九安医疗","fm":-0.02,"h":63.9,"hs":2.34,"lb":0.69,"l":61.6,"lt":26979940636.0,"o":63.22,"pe":4.68,"pc":-2.61,"p":61.68,"sz":28754233438.0,"cje":639631665.86,"ud":-1.65,"v":102448.0,"yc":63.33,"zf":3.63,"zs":0.0,"sjl":1.24,"zdf60":-8.16,"zdfnc":60.0,"t":"2026-09-25 23:27:49"},{"dm":"002430","mc":"杭氧股份","fm":-0.2,"h":25.67,"hs":0.81,"lb":0.81,"l":24.9,"lt":24350652241.0,"o":25.45,"pe":21.63,"pc":-1.78,"p":24.9,"sz":24361158796.0,"cje":200664770.84,"ud":-0.45,"v":79567.0,"yc":25.35,"zf":3.04,"zs":-0.32,"sjl":2.46,"zdf60":-17.11,"zdfnc":-15.79,"t":"2026-09-25 23:27:49"},{"dm":"002429","mc":"兆驰股份","fm":-0.24,"h":8.34,"hs":1.41,"lb":1.44,"l":8.05,"lt":37551942262.0,"o":8.17,"pe":48.03,"pc":0.73,"p":8.3,"sz":37573607038.0,"cje":523922376.35,"ud":0.06,"v":638601.0,"yc":8.24,"zf":3.52,"zs":-0.24,"sjl":2.25,"zdf60":-19.65,"zdfnc":13.23,"t":"2026-09-25 23:27:49"},{"dm":"002428","mc":"云南锗业","fm":-0.11,"h":95.83,"hs":5.81,"lb":0.69,"l":91.5,"lt":59835077225.0,"o":92.58,"pe":402.89,"pc":-2.92,"p":91.63,"sz":59845385600.0,"cje":3539152356.35,"ud":-2.76,"v":379476.0,"yc":94.39,"zf":4.59,"zs":0.02,"sjl":38.99,"zdf60":-14.28,"zdfnc":188.69,"t":"2026-09-25 23:27:49"},{"dm":"002427","mc":"尤夫股份","fm":0.22,"h":4.57,"hs":0.71,"lb":0.74,"l":4.5,"lt":4450021297.0,"o":4.55,"pe":280.2,"pc":-0.88,"p":4.52,"sz":4454156152.0,"cje":31580133.68,"ud":-0.04,"v":69678.0,"yc":4.56,"zf":1.54,"zs":0.0,"sjl":4.57,"zdf60":-14.72,"zdfnc":-32.64,"t":"2026-09-25 23:27:49"},{"dm":"002426","mc":"胜利精密","fm":-0.36,"h":2.97,"hs":10.91,"lb":3.01,"l":2.78,"lt":8944030928.0,"o":2.95,"pe":-24.2,"pc":-5.41,"p":2.8,"sz":9527352565.0,"cje":997478410.35,"ud":-0.16,"v":3484185.0,"yc":2.96,"zf":6.42,"zs":0.0,"sjl":6.25,"zdf60":-26.12,"zdfnc":-26.89,"t":"2026-09-25 23:27:49"},{"dm":"002423","mc":"中粮资本","fm":-0.11,"h":9.24,"hs":0.43,"lb":0.88,"l":9.02,"lt":20852155454.0,"o":9.24,"pe":11.37,"pc":-1.95,"p":9.05,"sz":20852155454.0,"cje":89939902.7,"ud":-0.18,"v":98815.0,"yc":9.23,"zf":2.38,"zs":-0.11,"sjl":0.9,"zdf60":2.26,"zdfnc":-21.65,"t":"2026-09-25 23:27:49"},{"dm":"002422","mc":"科伦药业","fm":-0.21,"h":41.6,"hs":2.2,"lb":1.31,"l":38.6,"lt":50461910098.0,"o":41.42,"pe":27.41,"pc":-6.81,"p":38.86,"sz":61817757743.0,"cje":1125240466.39,"ud":-2.84,"v":286018.0,"yc":41.7,"zf":7.19,"zs":0.03,"sjl":2.51,"zdf60":-13.16,"zdfnc":34.56,"t":"2026-09-25 23:27:49"},{"dm":"002421","mc":"达实智能","fm":-0.32,"h":3.19,"hs":3.08,"lb":0.71,"l":3.09,"lt":6332579360.0,"o":3.15,"pe":-181.2,"pc":-1.58,"p":3.11,"sz":6595008897.0,"cje":196679508.42,"ud":-0.05,"v":627911.0,"yc":3.16,"zf":3.16,"zs":-0.32,"sjl":2.43,"zdf60":-6.61,"zdfnc":9.12,"t":"2026-09-25 23:27:49"},{"dm":"002419","mc":"天虹股份","fm":-0.44,"h":4.6,"hs":0.6,"lb":0.55,"l":4.55,"lt":5192640621.0,"o":4.56,"pe":22.9,"pc":-0.44,"p":4.55,"sz":5192717403.0,"cje":31026251.27,"ud":-0.02,"v":67905.0,"yc":4.57,"zf":1.09,"zs":-0.22,"sjl":1.3,"zdf60":5.57,"zdfnc":-16.67,"t":"2026-09-25 23:27:49"},{"dm":"002418","mc":"康盛股份","fm":0.0,"h":4.55,"hs":4.37,"lb":0.62,"l":4.46,"lt":5079708000.0,"o":4.5,"pe":305.06,"pc":-1.54,"p":4.47,"sz":5079708000.0,"cje":223352112.0,"ud":-0.07,"v":496146.0,"yc":4.54,"zf":1.98,"zs":0.0,"sjl":3.48,"zdf60":16.1,"zdfnc":-6.29,"t":"2026-09-25 23:27:49"},{"dm":"002416","mc":"爱施德","fm":-0.22,"h":9.13,"hs":0.77,"lb":0.65,"l":8.96,"lt":11082934675.0,"o":9.0,"pe":120.83,"pc":0.55,"p":9.06,"sz":11227893162.0,"cje":84772244.38,"ud":0.05,"v":93614.0,"yc":9.01,"zf":1.89,"zs":0.0,"sjl":2.13,"zdf60":1.34,"zdfnc":-25.0,"t":"2026-09-25 23:27:49"},{"dm":"002415","mc":"海康威视","fm":-0.06,"h":33.13,"hs":0.27,"lb":0.57,"l":32.62,"lt":295174037757.0,"o":33.01,"pe":18.94,"pc":-1.45,"p":32.63,"sz":299049758677.0,"cje":814120190.66,"ud":-0.48,"v":247915.0,"yc":33.11,"zf":1.54,"zs":-0.03,"sjl":3.77,"zdf60":-1.3,"zdfnc":14.33,"t":"2026-09-25 23:27:49"},{"dm":"002414","mc":"高德红外","fm":-0.08,"h":12.03,"hs":0.87,"lb":0.73,"l":11.87,"lt":40375515680.0,"o":11.98,"pe":18.77,"pc":-1.16,"p":11.88,"sz":50736344963.0,"cje":353539378.96,"ud":-0.14,"v":296321.0,"yc":12.02,"zf":1.33,"zs":0.0,"sjl":6.37,"zdf60":-4.27,"zdfnc":-18.46,"t":"2026-09-25 23:27:49"},{"dm":"002413","mc":"雷科防务","fm":0.0,"h":8.97,"hs":17.21,"lb":5.46,"l":8.31,"lt":11620011558.0,"o":8.31,"pe":-326.55,"pc":10.06,"p":8.97,"sz":11834486303.0,"cje":1977372525.03,"ud":0.82,"v":2229786.0,"yc":8.15,"zf":8.1,"zs":0.0,"sjl":3.6,"zdf60":-7.24,"zdfnc":-28.53,"t":"2026-09-25 23:27:49"},{"dm":"002410","mc":"广联达","fm":0.0,"h":8.57,"hs":0.95,"lb":0.87,"l":8.39,"lt":13340029786.0,"o":8.48,"pe":34.63,"pc":-0.71,"p":8.4,"sz":13876332473.0,"cje":128427170.78,"ud":-0.06,"v":151576.0,"yc":8.46,"zf":2.13,"zs":-0.12,"sjl":2.37,"zdf60":0.72,"zdfnc":-31.98,"t":"2026-09-25 23:27:49"},{"dm":"002409","mc":"雅克科技","fm":0.01,"h":136.7,"hs":3.04,"lb":0.56,"l":132.55,"lt":42242486707.0,"o":135.47,"pe":56.26,"pc":-3.39,"p":132.62,"sz":63117528656.0,"cje":1296668561.45,"ud":-4.66,"v":96679.0,"yc":137.28,"zf":3.02,"zs":0.01,"sjl":8.06,"zdf60":-37.48,"zdfnc":80.58,"t":"2026-09-25 23:27:49"},{"dm":"002408","mc":"齐翔腾达","fm":0.19,"h":5.4,"hs":0.42,"lb":0.72,"l":5.29,"lt":14639316964.0,"o":5.35,"pe":64.97,"pc":-0.93,"p":5.32,"sz":15127625974.0,"cje":61774999.79,"ud":-0.05,"v":115810.0,"yc":5.37,"zf":2.05,"zs":0.19,"sjl":1.35,"zdf60":5.77,"zdfnc":9.02,"t":"2026-09-25 23:27:49"},{"dm":"002407","mc":"多氟多","fm":-0.1,"h":32.18,"hs":4.89,"lb":0.91,"l":30.91,"lt":33421993712.0,"o":31.91,"pe":35.96,"pc":-3.65,"p":30.92,"sz":36808175033.0,"cje":1655503367.85,"ud":-1.17,"v":528366.0,"yc":32.09,"zf":3.96,"zs":0.0,"sjl":4.24,"zdf60":-43.6,"zdfnc":-8.3,"t":"2026-09-25 23:27:49"},{"dm":"002406","mc":"远东传动","fm":0.0,"h":6.5,"hs":1.73,"lb":1.01,"l":6.35,"lt":3626004956.0,"o":6.37,"pe":23.43,"pc":0.78,"p":6.45,"sz":4709951779.0,"cje":62734777.85,"ud":0.05,"v":97120.0,"yc":6.4,"zf":2.34,"zs":0.16,"sjl":1.19,"zdf60":0.94,"zdfnc":-15.58,"t":"2026-09-25 23:27:49"},{"dm":"002405","mc":"四维图新","fm":0.17,"h":6.05,"hs":0.86,"lb":0.76,"l":5.92,"lt":14016786286.0,"o":6.02,"pe":-14.42,"pc":-1.49,"p":5.95,"sz":14102308093.0,"cje":121377588.89,"ud":-0.09,"v":203037.0,"yc":6.04,"zf":2.15,"zs":0.34,"sjl":1.7,"zdf60":-8.18,"zdfnc":-33.96,"t":"2026-09-25 23:27:49"},{"dm":"002402","mc":"和而泰","fm":-0.05,"h":18.81,"hs":1.47,"lb":0.72,"l":18.36,"lt":15035451717.0,"o":18.67,"pe":35.38,"pc":-1.87,"p":18.37,"sz":16962664839.0,"cje":222979393.93,"ud":-0.35,"v":120190.0,"yc":18.72,"zf":2.4,"zs":-0.05,"sjl":2.34,"zdf60":-29.56,"zdfnc":-52.8,"t":"2026-09-25 23:27:49"},{"dm":"002401","mc":"中远海科","fm":0.08,"h":12.15,"hs":0.56,"lb":0.86,"l":12.0,"lt":4479065729.0,"o":12.13,"pe":138.91,"pc":-0.41,"p":12.06,"sz":4482321386.0,"cje":25006979.0,"ud":-0.05,"v":20722.0,"yc":12.11,"zf":1.24,"zs":0.33,"sjl":2.7,"zdf60":3.17,"zdfnc":-24.15,"t":"2026-09-25 23:27:49"},{"dm":"002400","mc":"省广集团","fm":0.16,"h":6.62,"hs":2.5,"lb":0.7,"l":6.43,"lt":11151023432.0,"o":6.53,"pe":160.95,"pc":-1.07,"p":6.46,"sz":11261957847.0,"cje":281247613.2,"ud":-0.07,"v":431475.0,"yc":6.53,"zf":2.91,"zs":0.16,"sjl":2.24,"zdf60":0.31,"zdfnc":-27.17,"t":"2026-09-25 23:27:49"},{"dm":"002399","mc":"海普瑞","fm":-0.1,"h":9.8,"hs":0.28,"lb":0.82,"l":9.5,"lt":11948192324.0,"o":9.73,"pe":25.53,"pc":-1.54,"p":9.58,"sz":14056697634.0,"cje":34031463.4,"ud":-0.15,"v":35416.0,"yc":9.73,"zf":3.08,"zs":-0.21,"sjl":1.18,"zdf60":1.91,"zdfnc":-17.77,"t":"2026-09-25 23:27:49"},{"dm":"002396","mc":"星网锐捷","fm":-0.22,"h":37.69,"hs":8.51,"lb":0.68,"l":36.33,"lt":27759263635.0,"o":36.8,"pe":37.24,"pc":0.36,"p":36.65,"sz":27759263635.0,"cje":2382680946.65,"ud":0.13,"v":644632.0,"yc":36.52,"zf":3.72,"zs":-0.03,"sjl":3.84,"zdf60":72.31,"zdfnc":58.38,"t":"2026-09-25 23:27:49"},{"dm":"002393","mc":"力生制药","fm":0.14,"h":14.01,"hs":0.49,"lb":0.81,"l":13.77,"lt":4149005062.0,"o":13.85,"pe":27.2,"pc":-0.79,"p":13.82,"sz":4260610214.0,"cje":20330597.68,"ud":-0.11,"v":14684.0,"yc":13.93,"zf":1.72,"zs":0.07,"sjl":0.95,"zdf60":-6.5,"zdfnc":-20.35,"t":"2026-09-25 23:27:49"},{"dm":"002392","mc":"北京利尔","fm":0.0,"h":7.66,"hs":0.46,"lb":0.6,"l":7.57,"lt":8797349950.0,"o":7.61,"pe":11.77,"pc":-0.52,"p":7.6,"sz":9047730376.0,"cje":40396558.0,"ud":-0.04,"v":53091.0,"yc":7.64,"zf":1.18,"zs":0.13,"sjl":1.47,"zdf60":-13.14,"zdfnc":2.01,"t":"2026-09-25 23:27:49"},{"dm":"002390","mc":"信邦制药","fm":0.0,"h":2.98,"hs":1.23,"lb":1.02,"l":2.9,"lt":5609951061.0,"o":2.96,"pe":28.4,"pc":-1.69,"p":2.91,"sz":5656608936.0,"cje":69149303.6,"ud":-0.05,"v":236239.0,"yc":2.96,"zf":2.7,"zs":0.34,"sjl":0.84,"zdf60":6.2,"zdfnc":-7.91,"t":"2026-09-25 23:27:49"},{"dm":"002389","mc":"航天彩虹","fm":-0.11,"h":18.63,"hs":1.06,"lb":0.61,"l":18.27,"lt":18031084246.0,"o":18.6,"pe":119.64,"pc":-1.88,"p":18.31,"sz":18033812345.0,"cje":192686429.12,"ud":-0.35,"v":104640.0,"yc":18.66,"zf":1.93,"zs":0.0,"sjl":2.25,"zdf60":3.62,"zdfnc":-23.45,"t":"2026-09-25 23:27:49"},{"dm":"002387","mc":"维信诺","fm":0.0,"h":6.97,"hs":0.48,"lb":0.64,"l":6.87,"lt":9583624876.0,"o":6.91,"pe":-3.16,"pc":-1.01,"p":6.87,"sz":9595988815.0,"cje":46480815.56,"ud":-0.07,"v":67377.0,"yc":6.94,"zf":1.44,"zs":0.0,"sjl":5.44,"zdf60":-21.03,"zdfnc":-20.3,"t":"2026-09-25 23:27:49"},{"dm":"002386","mc":"天原股份","fm":0.17,"h":6.06,"hs":1.09,"lb":0.8,"l":5.92,"lt":7743241672.0,"o":6.04,"pe":18.5,"pc":-1.33,"p":5.95,"sz":7744800084.0,"cje":84703366.96,"ud":-0.08,"v":141931.0,"yc":6.03,"zf":2.32,"zs":0.0,"sjl":0.99,"zdf60":-6.15,"zdfnc":9.58,"t":"2026-09-25 23:27:49"},{"dm":"002385","mc":"大北农","fm":0.32,"h":3.17,"hs":1.7,"lb":0.7,"l":3.07,"lt":10641622594.0,"o":3.17,"pe":-9.77,"pc":-1.59,"p":3.09,"sz":13226349372.0,"cje":182166549.0,"ud":-0.05,"v":585010.0,"yc":3.14,"zf":3.18,"zs":0.32,"sjl":1.93,"zdf60":5.82,"zdfnc":-22.75,"t":"2026-09-25 23:27:49"},{"dm":"002384","mc":"东山精密","fm":0.01,"h":193.66,"hs":2.88,"lb":0.65,"l":185.6,"lt":257841977261.0,"o":192.0,"pe":57.6,"pc":-3.63,"p":185.99,"sz":340660684877.0,"cje":7533577923.75,"ud":-7.01,"v":399829.0,"yc":193.0,"zf":4.18,"zs":0.0,"sjl":13.98,"zdf60":-16.1,"zdfnc":119.72,"t":"2026-09-25 23:27:49"},{"dm":"002383","mc":"合众思壮","fm":0.12,"h":8.59,"hs":4.58,"lb":0.75,"l":8.21,"lt":6144990532.0,"o":8.31,"pe":-86.74,"pc":-2.58,"p":8.3,"sz":6144990532.0,"cje":283038008.2,"ud":-0.22,"v":338950.0,"yc":8.52,"zf":4.46,"zs":0.12,"sjl":4.22,"zdf60":21.52,"zdfnc":-34.07,"t":"2026-09-25 23:27:49"},{"dm":"002382","mc":"蓝帆医疗","fm":0.17,"h":6.09,"hs":1.75,"lb":1.79,"l":5.93,"lt":5936863751.0,"o":5.93,"pe":31.33,"pc":1.54,"p":5.95,"sz":5995164820.0,"cje":104338308.16,"ud":0.09,"v":174291.0,"yc":5.86,"zf":2.73,"zs":-0.17,"sjl":0.84,"zdf60":13.77,"zdfnc":6.25,"t":"2026-09-25 23:27:49"},{"dm":"002380","mc":"科远智慧","fm":-0.07,"h":27.52,"hs":1.45,"lb":0.64,"l":27.01,"lt":3842351810.0,"o":27.28,"pe":20.01,"pc":-1.6,"p":27.02,"sz":6484574356.0,"cje":56275964.0,"ud":-0.44,"v":20673.0,"yc":27.46,"zf":1.86,"zs":0.0,"sjl":2.62,"zdf60":-22.87,"zdfnc":0.07,"t":"2026-09-25 23:27:49"},{"dm":"002379","mc":"宏桥控股","fm":0.0,"h":16.56,"hs":1.88,"lb":0.74,"l":16.09,"lt":18306981161.0,"o":16.44,"pe":6.71,"pc":-2.42,"p":16.11,"sz":209931314234.0,"cje":347404505.0,"ud":-0.4,"v":213884.0,"yc":16.51,"zf":2.85,"zs":-0.06,"sjl":3.63,"zdf60":11.95,"zdfnc":-31.94,"t":"2026-09-25 23:27:49"},{"dm":"002378","mc":"章源钨业","fm":0.13,"h":23.18,"hs":1.24,"lb":0.7,"l":22.45,"lt":26907703785.0,"o":23.06,"pe":19.66,"pc":-2.98,"p":22.5,"sz":27031897485.0,"cje":336246688.7,"ud":-0.69,"v":148057.0,"yc":23.19,"zf":3.15,"zs":-0.04,"sjl":9.37,"zdf60":-36.49,"zdfnc":60.03,"t":"2026-09-25 23:27:49"},{"dm":"002376","mc":"新北洋","fm":-0.3,"h":6.8,"hs":1.08,"lb":0.95,"l":6.69,"lt":5315385746.0,"o":6.71,"pe":51.45,"pc":0.3,"p":6.75,"sz":5471297152.0,"cje":57634557.0,"ud":0.02,"v":85259.0,"yc":6.73,"zf":1.63,"zs":-0.3,"sjl":1.48,"zdf60":16.38,"zdfnc":-10.24,"t":"2026-09-25 23:27:49"},{"dm":"002375","mc":"亚厦股份","fm":-0.26,"h":3.95,"hs":2.16,"lb":1.39,"l":3.83,"lt":5124336375.0,"o":3.89,"pe":16.8,"pc":-2.53,"p":3.85,"sz":5158986517.0,"cje":111181541.0,"ud":-0.1,"v":287349.0,"yc":3.95,"zf":3.04,"zs":0.0,"sjl":0.63,"zdf60":14.93,"zdfnc":4.9,"t":"2026-09-25 23:27:49"},{"dm":"002373","mc":"千方科技","fm":0.14,"h":7.46,"hs":0.96,"lb":1.23,"l":7.26,"lt":10042661179.0,"o":7.35,"pe":-276.15,"pc":-1.22,"p":7.29,"sz":11519572087.0,"cje":97054290.0,"ud":-0.09,"v":132084.0,"yc":7.38,"zf":2.71,"zs":0.0,"sjl":1.01,"zdf60":1.82,"zdfnc":-37.8,"t":"2026-09-25 23:27:49"},{"dm":"002372","mc":"伟星新材","fm":-0.12,"h":8.29,"hs":0.38,"lb":0.85,"l":8.13,"lt":12010783251.0,"o":8.25,"pe":16.68,"pc":-1.09,"p":8.17,"sz":13006950362.0,"cje":45731677.84,"ud":-0.09,"v":55843.0,"yc":8.26,"zf":1.94,"zs":0.0,"sjl":2.76,"zdf60":-4.67,"zdfnc":-18.95,"t":"2026-09-25 23:27:49"},{"dm":"002371","mc":"北方华创","fm":-0.14,"h":665.88,"hs":0.55,"lb":0.64,"l":653.06,"lt":473524456140.0,"o":663.16,"pe":70.31,"pc":-2.26,"p":653.06,"sz":473918588952.0,"cje":2639809529.96,"ud":-15.09,"v":40061.0,"yc":668.15,"zf":1.92,"zs":-0.13,"sjl":11.69,"zdf60":-22.35,"zdfnc":42.49,"t":"2026-09-25 23:27:49"},{"dm":"002370","mc":"亚太药业","fm":0.0,"h":5.28,"hs":1.57,"lb":0.69,"l":5.12,"lt":3817587354.0,"o":5.21,"pe":-4383.52,"pc":-2.29,"p":5.12,"sz":3817817754.0,"cje":60338282.4,"ud":-0.12,"v":116783.0,"yc":5.24,"zf":3.05,"zs":0.0,"sjl":3.41,"zdf60":-11.72,"zdfnc":-29.96,"t":"2026-09-25 23:27:49"},{"dm":"002369","mc":"卓翼科技","fm":0.0,"h":5.67,"hs":1.04,"lb":0.62,"l":5.55,"lt":3152276917.0,"o":5.64,"pe":-24.0,"pc":-1.42,"p":5.56,"sz":3152276917.0,"cje":33090121.24,"ud":-0.08,"v":59097.0,"yc":5.64,"zf":2.13,"zs":0.0,"sjl":22.19,"zdf60":3.15,"zdfnc":-35.57,"t":"2026-09-25 23:27:49"},{"dm":"002368","mc":"太极股份","fm":0.7,"h":13.1,"hs":1.31,"lb":0.94,"l":12.86,"lt":8068063892.0,"o":13.04,"pe":-11.46,"pc":-1.07,"p":12.98,"sz":8089542092.0,"cje":105221369.68,"ud":-0.14,"v":81119.0,"yc":13.12,"zf":1.83,"zs":0.7,"sjl":2.18,"zdf60":-7.09,"zdfnc":-47.0,"t":"2026-09-25 23:27:49"},{"dm":"002367","mc":"康力电梯","fm":0.17,"h":6.16,"hs":4.44,"lb":1.03,"l":5.95,"lt":4745220059.0,"o":6.1,"pe":24.82,"pc":-3.55,"p":5.97,"sz":4762540372.0,"cje":212746741.11,"ud":-0.22,"v":352859.0,"yc":6.19,"zf":3.39,"zs":0.17,"sjl":1.33,"zdf60":-16.85,"zdfnc":-24.53,"t":"2026-09-25 23:27:49"},{"dm":"002366","mc":"融发核电","fm":0.0,"h":5.61,"hs":0.69,"lb":0.5,"l":5.54,"lt":10325331882.0,"o":5.55,"pe":-256.43,"pc":0.0,"p":5.58,"sz":11611632031.0,"cje":70729294.55,"ud":0.0,"v":126998.0,"yc":5.58,"zf":1.25,"zs":0.18,"sjl":2.51,"zdf60":-2.62,"zdfnc":-25.7,"t":"2026-09-25 23:27:49"},{"dm":"002365","mc":"永安药业","fm":0.07,"h":15.15,"hs":15.67,"lb":2.03,"l":13.44,"lt":3311262261.0,"o":14.78,"pe":45.76,"pc":-2.6,"p":13.48,"sz":3972320100.0,"cje":535510781.9,"ud":-0.36,"v":384841.0,"yc":13.84,"zf":12.36,"zs":0.15,"sjl":1.98,"zdf60":25.16,"zdfnc":-9.04,"t":"2026-09-25 23:27:49"},{"dm":"002364","mc":"中恒电气","fm":0.0,"h":36.2,"hs":2.76,"lb":0.73,"l":34.87,"lt":19490840170.0,"o":36.18,"pe":178.95,"pc":-3.91,"p":34.92,"sz":19679688403.0,"cje":543803138.63,"ud":-1.42,"v":153797.0,"yc":36.34,"zf":3.66,"zs":0.06,"sjl":7.95,"zdf60":-31.33,"zdfnc":32.57,"t":"2026-09-25 23:27:49"},{"dm":"002362","mc":"汉王科技","fm":-0.19,"h":16.13,"hs":2.49,"lb":0.52,"l":15.73,"lt":3270844584.0,"o":16.13,"pe":-22.34,"pc":-1.13,"p":15.75,"sz":3850160675.0,"cje":81995098.0,"ud":-0.18,"v":51751.0,"yc":15.93,"zf":2.51,"zs":-0.13,"sjl":4.45,"zdf60":3.21,"zdfnc":-27.22,"t":"2026-09-25 23:27:49"},{"dm":"002361","mc":"神剑股份","fm":0.1,"h":10.5,"hs":10.34,"lb":1.37,"l":10.02,"lt":8563463058.0,"o":10.09,"pe":-154.52,"pc":0.4,"p":10.14,"sz":9643494586.0,"cje":892722044.71,"ud":0.04,"v":873234.0,"yc":10.1,"zf":4.75,"zs":0.0,"sjl":4.45,"zdf60":-31.21,"zdfnc":-29.29,"t":"2026-09-25 23:27:49"},{"dm":"002358","mc":"森源电气","fm":-0.39,"h":5.2,"hs":0.89,"lb":0.59,"l":5.13,"lt":4769646751.0,"o":5.16,"pe":46.28,"pc":-0.77,"p":5.13,"sz":4769653292.0,"cje":42641755.0,"ud":-0.04,"v":82611.0,"yc":5.17,"zf":1.35,"zs":-0.19,"sjl":1.43,"zdf60":-6.56,"zdfnc":-5.0,"t":"2026-09-25 23:27:49"},{"dm":"002356","mc":"鹏飞绿能","fm":0.38,"h":2.73,"hs":0.98,"lb":0.76,"l":2.66,"lt":3501029546.0,"o":2.69,"pe":-122.74,"pc":-0.74,"p":2.67,"sz":3501049571.0,"cje":34621795.0,"ud":-0.02,"v":128549.0,"yc":2.69,"zf":2.6,"zs":0.0,"sjl":5.91,"zdf60":-5.99,"zdfnc":-32.58,"t":"2026-09-25 23:27:49"},{"dm":"002354","mc":"天娱数科","fm":-0.27,"h":7.69,"hs":7.68,"lb":0.55,"l":7.41,"lt":12169913467.0,"o":7.6,"pe":151.96,"pc":-0.66,"p":7.48,"sz":12376301934.0,"cje":941996919.2,"ud":-0.05,"v":1249527.0,"yc":7.53,"zf":3.72,"zs":0.0,"sjl":7.17,"zdf60":-27.66,"zdfnc":17.43,"t":"2026-09-25 23:27:49"},{"dm":"002353","mc":"杰瑞股份","fm":0.22,"h":119.84,"hs":2.41,"lb":0.9,"l":115.19,"lt":80177995349.0,"o":116.8,"pe":49.67,"pc":-0.7,"p":116.02,"sz":118787753745.0,"cje":1946033972.3,"ud":-0.82,"v":166204.0,"yc":116.84,"zf":3.98,"zs":0.02,"sjl":5.14,"zdf60":-20.88,"zdfnc":65.79,"t":"2026-09-25 23:27:49"},{"dm":"002352","mc":"顺丰控股","fm":-0.1,"h":30.92,"hs":0.22,"lb":0.83,"l":30.45,"lt":141673693610.0,"o":30.81,"pe":14.17,"pc":-1.13,"p":30.54,"sz":155911222302.0,"cje":318410754.03,"ud":-0.35,"v":103977.0,"yc":30.89,"zf":1.52,"zs":-0.07,"sjl":1.55,"zdf60":-4.41,"zdfnc":-18.41,"t":"2026-09-25 23:27:49"},{"dm":"002351","mc":"漫步者","fm":0.0,"h":10.09,"hs":0.79,"lb":0.67,"l":9.85,"lt":5205848592.0,"o":10.04,"pe":20.78,"pc":-1.6,"p":9.87,"sz":8775486090.0,"cje":41253514.28,"ud":-0.16,"v":41553.0,"yc":10.03,"zf":2.39,"zs":0.0,"sjl":2.93,"zdf60":6.7,"zdfnc":-16.78,"t":"2026-09-25 23:27:49"},{"dm":"002350","mc":"北京科锐","fm":0.07,"h":13.93,"hs":0.83,"lb":0.61,"l":13.68,"lt":7273860667.0,"o":13.9,"pe":-178.52,"pc":-1.65,"p":13.71,"sz":7435362822.0,"cje":60793821.57,"ud":-0.23,"v":44183.0,"yc":13.94,"zf":1.79,"zs":0.0,"sjl":4.14,"zdf60":1.11,"zdfnc":69.05,"t":"2026-09-25 23:27:49"},{"dm":"002349","mc":"精华制药","fm":-0.24,"h":8.74,"hs":6.69,"lb":0.66,"l":8.43,"lt":6887970482.0,"o":8.58,"pe":25.83,"pc":-1.28,"p":8.46,"sz":7031345486.0,"cje":467361432.81,"ud":-0.11,"v":544644.0,"yc":8.57,"zf":3.62,"zs":-0.12,"sjl":2.49,"zdf60":31.37,"zdfnc":17.99,"t":"2026-09-25 23:27:49"},{"dm":"002348","mc":"高乐股份","fm":0.27,"h":11.24,"hs":1.69,"lb":1.16,"l":10.77,"lt":9947898319.0,"o":10.77,"pe":-188.29,"pc":1.38,"p":11.01,"sz":10934462592.0,"cje":168640110.5,"ud":0.15,"v":152604.0,"yc":10.86,"zf":4.33,"zs":0.09,"sjl":18.03,"zdf60":2.42,"zdfnc":91.48,"t":"2026-09-25 23:27:49"},{"dm":"002346","mc":"柘中股份","fm":-0.05,"h":18.79,"hs":1.64,"lb":0.8,"l":18.31,"lt":8129403409.0,"o":18.48,"pe":12.68,"pc":-0.59,"p":18.41,"sz":8129403409.0,"cje":134716980.4,"ud":-0.11,"v":72545.0,"yc":18.52,"zf":2.59,"zs":-0.16,"sjl":2.53,"zdf60":-6.41,"zdfnc":-7.16,"t":"2026-09-25 23:27:49"},{"dm":"002345","mc":"潮宏基","fm":0.12,"h":8.65,"hs":0.98,"lb":0.91,"l":8.44,"lt":7345338705.0,"o":8.6,"pe":8.92,"pc":-1.63,"p":8.47,"sz":7525702628.0,"cje":72747319.62,"ud":-0.14,"v":85401.0,"yc":8.61,"zf":2.44,"zs":0.24,"sjl":2.03,"zdf60":-13.13,"zdfnc":-29.12,"t":"2026-09-25 23:27:49"},{"dm":"002344","mc":"海宁皮城","fm":0.0,"h":4.04,"hs":0.51,"lb":0.81,"l":3.96,"lt":5112985867.0,"o":3.96,"pe":43.52,"pc":0.25,"p":3.99,"sz":5117641670.0,"cje":26156780.62,"ud":0.01,"v":65606.0,"yc":3.98,"zf":2.01,"zs":0.0,"sjl":0.6,"zdf60":12.08,"zdfnc":-15.11,"t":"2026-09-25 23:27:49"},{"dm":"002342","mc":"巨力索具","fm":-0.13,"h":8.23,"hs":14.67,"lb":3.82,"l":7.48,"lt":7532504100.0,"o":7.51,"pe":996.61,"pc":4.64,"p":7.89,"sz":7574400000.0,"cje":1104378139.64,"ud":0.35,"v":1400441.0,"yc":7.54,"zf":9.95,"zs":-0.25,"sjl":3.1,"zdf60":-31.69,"zdfnc":-14.15,"t":"2026-09-25 23:27:49"},{"dm":"002340","mc":"格林美","fm":0.0,"h":6.2,"hs":0.88,"lb":1.05,"l":6.12,"lt":31065009118.0,"o":6.19,"pe":14.51,"pc":-1.61,"p":6.12,"sz":31226441125.0,"cje":273359203.52,"ud":-0.1,"v":444767.0,"yc":6.22,"zf":1.29,"zs":0.0,"sjl":1.44,"zdf60":-5.85,"zdfnc":-26.0,"t":"2026-09-25 23:27:49"},{"dm":"002339","mc":"积成电子","fm":0.4,"h":7.59,"hs":6.4,"lb":0.62,"l":7.3,"lt":3614891710.0,"o":7.42,"pe":-25.1,"pc":0.8,"p":7.55,"sz":3805896669.0,"cje":227425745.16,"ud":0.06,"v":306385.0,"yc":7.49,"zf":3.87,"zs":0.13,"sjl":2.2,"zdf60":8.63,"zdfnc":-14.2,"t":"2026-09-25 23:27:49"},{"dm":"002338","mc":"奥普光电","fm":0.22,"h":46.59,"hs":2.47,"lb":0.94,"l":45.41,"lt":11004000000.0,"o":46.23,"pe":91.25,"pc":-1.82,"p":45.85,"sz":11004000000.0,"cje":272052111.38,"ud":-0.85,"v":59226.0,"yc":46.7,"zf":2.53,"zs":0.15,"sjl":5.7,"zdf60":-18.65,"zdfnc":-21.38,"t":"2026-09-25 23:27:49"},{"dm":"002335","mc":"科华数据","fm":0.06,"h":32.46,"hs":6.05,"lb":1.41,"l":31.7,"lt":21023358588.0,"o":32.23,"pe":30.32,"pc":-2.39,"p":31.85,"sz":24027971527.0,"cje":1277017045.11,"ud":-0.78,"v":399127.0,"yc":32.63,"zf":2.33,"zs":0.06,"sjl":3.58,"zdf60":-15.76,"zdfnc":-16.07,"t":"2026-09-25 23:27:49"},{"dm":"002334","mc":"英威腾","fm":-0.15,"h":6.58,"hs":1.23,"lb":1.02,"l":6.44,"lt":4777578611.0,"o":6.47,"pe":202.72,"pc":-0.61,"p":6.5,"sz":5330380900.0,"cje":59025644.24,"ud":-0.04,"v":90487.0,"yc":6.54,"zf":2.14,"zs":0.0,"sjl":1.74,"zdf60":-7.67,"zdfnc":-27.46,"t":"2026-09-25 23:27:49"},{"dm":"002332","mc":"仙琚制药","fm":0.0,"h":8.77,"hs":0.79,"lb":0.76,"l":8.58,"lt":8486999185.0,"o":8.71,"pe":17.41,"pc":-1.37,"p":8.61,"sz":8517053896.0,"cje":67124131.0,"ud":-0.12,"v":77643.0,"yc":8.73,"zf":2.18,"zs":0.23,"sjl":1.45,"zdf60":3.99,"zdfnc":-1.15,"t":"2026-09-25 23:27:49"},{"dm":"002328","mc":"新朋股份","fm":-0.23,"h":9.23,"hs":11.93,"lb":1.03,"l":8.7,"lt":4993501590.0,"o":8.7,"pe":9.8,"pc":-1.91,"p":8.75,"sz":6752987500.0,"cje":607010899.81,"ud":-0.17,"v":680955.0,"yc":8.92,"zf":5.94,"zs":-0.23,"sjl":1.93,"zdf60":16.82,"zdfnc":35.03,"t":"2026-09-25 23:27:49"},{"dm":"002327","mc":"富安娜","fm":0.16,"h":6.16,"hs":0.75,"lb":1.4,"l":6.1,"lt":3014637886.0,"o":6.12,"pe":22.04,"pc":0.33,"p":6.14,"sz":5119948531.0,"cje":22648113.0,"ud":0.02,"v":36957.0,"yc":6.12,"zf":0.98,"zs":0.0,"sjl":1.46,"zdf60":-2.69,"zdfnc":-3.0,"t":"2026-09-25 23:27:49"},{"dm":"002326","mc":"永太科技","fm":-0.12,"h":17.05,"hs":1.35,"lb":0.78,"l":16.57,"lt":13451013424.0,"o":16.97,"pe":27.99,"pc":-2.3,"p":16.57,"sz":15329364929.0,"cje":183098261.8,"ud":-0.39,"v":109323.0,"yc":16.96,"zf":2.83,"zs":-0.06,"sjl":5.18,"zdf60":-40.82,"zdfnc":-33.51,"t":"2026-09-25 23:27:49"},{"dm":"002324","mc":"普利特","fm":-0.11,"h":9.3,"hs":2.33,"lb":1.23,"l":8.97,"lt":6978293873.0,"o":9.1,"pe":59.75,"pc":-1.53,"p":8.99,"sz":9999902870.0,"cje":164824963.4,"ud":-0.14,"v":181012.0,"yc":9.13,"zf":3.61,"zs":0.0,"sjl":2.15,"zdf60":-24.83,"zdfnc":-43.6,"t":"2026-09-25 23:27:49"},{"dm":"002322","mc":"理工能科","fm":0.0,"h":12.12,"hs":1.22,"lb":0.9,"l":11.9,"lt":4213057339.0,"o":11.96,"pe":18.19,"pc":-0.08,"p":11.99,"sz":4382680360.0,"cje":51479869.98,"ud":-0.01,"v":42828.0,"yc":12.0,"zf":1.83,"zs":0.0,"sjl":1.62,"zdf60":25.68,"zdfnc":5.45,"t":"2026-09-25 23:27:49"},{"dm":"002321","mc":"华英农业","fm":0.0,"h":2.27,"hs":5.34,"lb":0.91,"l":2.11,"lt":4824317520.0,"o":2.11,"pe":-82.67,"pc":10.19,"p":2.27,"sz":4841660461.0,"cje":255370814.35,"ud":0.21,"v":1135602.0,"yc":2.06,"zf":7.77,"zs":0.0,"sjl":5.33,"zdf60":26.11,"zdfnc":-1.3,"t":"2026-09-25 23:27:49"},{"dm":"002320","mc":"海峡股份","fm":-0.15,"h":6.97,"hs":2.92,"lb":1.85,"l":6.28,"lt":15121000030.0,"o":6.4,"pe":55.92,"pc":5.46,"p":6.76,"sz":15121000030.0,"cje":431324763.03,"ud":0.35,"v":653537.0,"yc":6.41,"zf":10.76,"zs":0.15,"sjl":3.73,"zdf60":3.52,"zdfnc":-44.27,"t":"2026-09-25 23:27:49"},{"dm":"002318","mc":"久立特材","fm":-0.05,"h":18.48,"hs":0.68,"lb":1.32,"l":18.13,"lt":17554061822.0,"o":18.22,"pe":22.9,"pc":0.49,"p":18.4,"sz":17979941248.0,"cje":119168310.5,"ud":0.09,"v":65059.0,"yc":18.31,"zf":1.91,"zs":-0.05,"sjl":2.24,"zdf60":-21.4,"zdfnc":-34.17,"t":"2026-09-25 23:27:49"},{"dm":"002317","mc":"众生药业","fm":-0.04,"h":24.9,"hs":2.95,"lb":1.05,"l":23.3,"lt":17933321429.0,"o":24.78,"pe":89.06,"pc":-6.3,"p":23.35,"sz":19845876638.0,"cje":540591867.44,"ud":-1.57,"v":226789.0,"yc":24.92,"zf":6.42,"zs":0.13,"sjl":4.96,"zdf60":-11.85,"zdfnc":24.33,"t":"2026-09-25 23:27:49"},{"dm":"002315","mc":"焦点科技","fm":-0.04,"h":25.71,"hs":3.06,"lb":0.87,"l":24.71,"lt":6538115919.0,"o":25.71,"pe":19.66,"pc":-3.28,"p":24.76,"sz":10230402959.0,"cje":202342737.6,"ud":-0.84,"v":80868.0,"yc":25.6,"zf":3.91,"zs":0.0,"sjl":4.0,"zdf60":5.36,"zdfnc":-27.52,"t":"2026-09-25 23:27:49"},{"dm":"002314","mc":"南山控股","fm":-0.87,"h":2.36,"hs":3.37,"lb":1.31,"l":2.25,"lt":3038016850.0,"o":2.34,"pe":-4.81,"pc":-2.99,"p":2.27,"sz":6146666305.0,"cje":103405167.4,"ud":-0.07,"v":450765.0,"yc":2.34,"zf":4.7,"zs":-0.44,"sjl":0.98,"zdf60":11.27,"zdfnc":-20.35,"t":"2026-09-25 23:27:49"},{"dm":"002312","mc":"川发龙蟒","fm":-0.12,"h":8.45,"hs":1.17,"lb":0.82,"l":8.21,"lt":15472863736.0,"o":8.4,"pe":34.31,"pc":-2.38,"p":8.21,"sz":15498092893.0,"cje":183394402.53,"ud":-0.2,"v":221330.0,"yc":8.41,"zf":2.85,"zs":-0.12,"sjl":1.6,"zdf60":-13.21,"zdfnc":-24.26,"t":"2026-09-25 23:27:49"},{"dm":"002311","mc":"海大集团","fm":-0.1,"h":41.59,"hs":0.29,"lb":0.72,"l":41.05,"lt":68037576228.0,"o":41.41,"pe":21.14,"pc":-0.82,"p":41.1,"sz":68103123207.0,"cje":200595578.68,"ud":-0.34,"v":48589.0,"yc":41.44,"zf":1.3,"zs":-0.07,"sjl":2.9,"zdf60":-10.22,"zdfnc":-24.07,"t":"2026-09-25 23:27:49"},{"dm":"002310","mc":"东方新能","fm":0.44,"h":2.26,"hs":1.35,"lb":0.69,"l":2.2,"lt":9941761362.0,"o":2.22,"pe":2186.58,"pc":1.35,"p":2.26,"sz":13558467984.0,"cje":132357191.46,"ud":0.03,"v":592122.0,"yc":2.23,"zf":2.69,"zs":0.0,"sjl":5.62,"zdf60":0.0,"zdfnc":0.44,"t":"2026-09-25 23:27:49"},{"dm":"002309","mc":"中利集团","fm":0.0,"h":2.86,"hs":2.99,"lb":0.81,"l":2.8,"lt":6857477078.0,"o":2.82,"pe":37.29,"pc":1.06,"p":2.85,"sz":8571846347.0,"cje":204882689.85,"ud":0.03,"v":720155.0,"yc":2.82,"zf":2.13,"zs":0.0,"sjl":4.33,"zdf60":2.89,"zdfnc":-15.93,"t":"2026-09-25 23:27:49"},{"dm":"002307","mc":"北新路桥","fm":-0.34,"h":2.99,"hs":1.33,"lb":0.91,"l":2.91,"lt":4773330498.0,"o":2.96,"pe":-9.36,"pc":-2.01,"p":2.93,"sz":4830922634.0,"cje":63553453.6,"ud":-0.06,"v":215909.0,"yc":2.99,"zf":2.68,"zs":0.0,"sjl":1.19,"zdf60":-2.01,"zdfnc":-41.98,"t":"2026-09-25 23:27:49"},{"dm":"002304","mc":"洋河股份","fm":0.0,"h":38.02,"hs":0.29,"lb":1.25,"l":37.44,"lt":56445181726.0,"o":37.94,"pe":10.85,"pc":-1.47,"p":37.47,"sz":56446496923.0,"cje":161904064.01,"ud":-0.56,"v":43011.0,"yc":38.03,"zf":1.53,"zs":0.0,"sjl":1.2,"zdf60":-2.45,"zdfnc":-36.78,"t":"2026-09-25 23:27:49"},{"dm":"002303","mc":"美盈森","fm":0.0,"h":6.67,"hs":13.17,"lb":1.35,"l":6.33,"lt":6777758384.0,"o":6.62,"pe":37.44,"pc":-5.22,"p":6.35,"sz":9723905400.0,"cje":911562892.53,"ud":-0.35,"v":1405426.0,"yc":6.7,"zf":5.07,"zs":0.16,"sjl":2.2,"zdf60":48.02,"zdfnc":60.76,"t":"2026-09-25 23:27:49"},{"dm":"002302","mc":"西部建设","fm":0.0,"h":4.77,"hs":0.7,"lb":1.42,"l":4.64,"lt":5920441686.0,"o":4.73,"pe":-14.22,"pc":-2.09,"p":4.69,"sz":5920441686.0,"cje":41251890.12,"ud":-0.1,"v":88021.0,"yc":4.79,"zf":2.71,"zs":0.21,"sjl":0.76,"zdf60":7.32,"zdfnc":-23.37,"t":"2026-09-25 23:27:49"},{"dm":"002301","mc":"齐心集团","fm":0.0,"h":9.12,"hs":6.43,"lb":1.77,"l":8.64,"lt":6397279522.0,"o":8.77,"pe":42.01,"pc":1.71,"p":8.91,"sz":6450910683.0,"cje":413132683.72,"ud":0.15,"v":461641.0,"yc":8.76,"zf":5.48,"zs":0.0,"sjl":2.09,"zdf60":15.12,"zdfnc":17.7,"t":"2026-09-25 23:27:49"},{"dm":"002300","mc":"太阳电缆","fm":0.37,"h":8.28,"hs":12.05,"lb":0.99,"l":7.44,"lt":5915569924.0,"o":7.92,"pe":158.55,"pc":2.63,"p":8.19,"sz":5915913003.0,"cje":684468114.32,"ud":0.21,"v":870009.0,"yc":7.98,"zf":10.53,"zs":0.0,"sjl":3.11,"zdf60":22.06,"zdfnc":-10.3,"t":"2026-09-25 23:27:49"},{"dm":"002299","mc":"圣农发展","fm":0.0,"h":16.01,"hs":0.53,"lb":0.69,"l":15.62,"lt":19132015855.0,"o":16.01,"pe":19.41,"pc":-1.32,"p":15.7,"sz":19511494055.0,"cje":101490296.0,"ud":-0.21,"v":64472.0,"yc":15.91,"zf":2.45,"zs":-0.06,"sjl":1.7,"zdf60":-3.8,"zdfnc":-3.92,"t":"2026-09-25 23:27:49"},{"dm":"002298","mc":"中电鑫龙","fm":-0.35,"h":8.79,"hs":6.26,"lb":0.67,"l":8.56,"lt":5695182103.0,"o":8.62,"pe":72.55,"pc":-0.7,"p":8.56,"sz":6335349313.0,"cje":360574885.86,"ud":-0.06,"v":416699.0,"yc":8.62,"zf":2.67,"zs":-0.23,"sjl":3.39,"zdf60":13.98,"zdfnc":-18.01,"t":"2026-09-25 23:27:49"},{"dm":"002297","mc":"博云新材","fm":-0.09,"h":23.2,"hs":24.18,"lb":1.87,"l":21.0,"lt":12877665283.0,"o":21.15,"pe":37.83,"pc":5.49,"p":22.47,"sz":12877665283.0,"cje":3089792087.25,"ud":1.17,"v":1386031.0,"yc":21.3,"zf":10.33,"zs":0.0,"sjl":5.6,"zdf60":-20.38,"zdfnc":87.72,"t":"2026-09-25 23:27:49"},{"dm":"002294","mc":"信立泰","fm":0.07,"h":30.99,"hs":0.68,"lb":0.78,"l":30.2,"lt":33682176542.0,"o":30.9,"pe":43.52,"pc":-2.45,"p":30.22,"sz":33689755688.0,"cje":232709715.75,"ud":-0.76,"v":76342.0,"yc":30.98,"zf":2.55,"zs":-0.03,"sjl":3.93,"zdf60":-17.07,"zdfnc":-38.33,"t":"2026-09-25 23:27:49"},{"dm":"002293","mc":"罗莱生活","fm":0.47,"h":10.9,"hs":0.28,"lb":0.95,"l":10.7,"lt":8927696959.0,"o":10.76,"pe":18.05,"pc":-0.28,"p":10.75,"sz":9002639971.0,"cje":24804639.37,"ud":-0.03,"v":22959.0,"yc":10.78,"zf":1.86,"zs":0.0,"sjl":2.33,"zdf60":1.7,"zdfnc":12.33,"t":"2026-09-25 23:27:49"},{"dm":"002292","mc":"奥飞娱乐","fm":0.0,"h":8.92,"hs":4.34,"lb":0.85,"l":8.62,"lt":8886122789.0,"o":8.78,"pe":37.05,"pc":0.23,"p":8.73,"sz":12909048355.0,"cje":387722268.3,"ud":0.02,"v":441778.0,"yc":8.71,"zf":3.44,"zs":0.11,"sjl":4.26,"zdf60":24.18,"zdfnc":-1.36,"t":"2026-09-25 23:27:49"},{"dm":"002291","mc":"遥望科技","fm":0.0,"h":5.76,"hs":4.45,"lb":1.27,"l":5.43,"lt":4736732722.0,"o":5.5,"pe":16.49,"pc":-0.73,"p":5.45,"sz":5056348424.0,"cje":214237201.5,"ud":-0.04,"v":386474.0,"yc":5.49,"zf":6.01,"zs":0.0,"sjl":1.74,"zdf60":11.22,"zdfnc":-14.71,"t":"2026-09-25 23:27:49"},{"dm":"002290","mc":"禾盛新材","fm":-0.2,"h":77.8,"hs":4.71,"lb":1.25,"l":72.66,"lt":18274978582.0,"o":74.25,"pe":67.3,"pc":-1.02,"p":73.89,"sz":18333020064.0,"cje":874018160.44,"ud":-0.76,"v":116557.0,"yc":74.65,"zf":6.89,"zs":-0.11,"sjl":17.42,"zdf60":-16.01,"zdfnc":62.43,"t":"2026-09-25 23:27:49"},{"dm":"002289","mc":"宇顺电子","fm":-0.11,"h":35.93,"hs":0.93,"lb":0.62,"l":34.85,"lt":9580394344.0,"o":35.7,"pe":17.44,"pc":-2.87,"p":34.91,"sz":9783657819.0,"cje":89358056.0,"ud":-1.03,"v":25434.0,"yc":35.94,"zf":3.01,"zs":0.14,"sjl":19.71,"zdf60":-21.95,"zdfnc":19.68,"t":"2026-09-25 23:27:49"},{"dm":"002287","mc":"奇正藏药","fm":-0.05,"h":19.67,"hs":0.29,"lb":1.31,"l":19.35,"lt":11065782227.0,"o":19.55,"pe":14.93,"pc":-0.87,"p":19.38,"sz":11087650774.0,"cje":32206457.96,"ud":-0.17,"v":16552.0,"yc":19.55,"zf":1.64,"zs":0.0,"sjl":2.23,"zdf60":-0.41,"zdfnc":-15.85,"t":"2026-09-25 23:27:49"},{"dm":"002285","mc":"世联行","fm":-0.31,"h":3.39,"hs":19.66,"lb":1.36,"l":2.97,"lt":6451570582.0,"o":3.09,"pe":-95.52,"pc":2.84,"p":3.26,"sz":6496622664.0,"cje":1223074749.66,"ud":0.09,"v":3891291.0,"yc":3.17,"zf":13.25,"zs":-0.61,"sjl":3.01,"zdf60":56.73,"zdfnc":14.39,"t":"2026-09-25 23:27:49"},{"dm":"002284","mc":"亚太股份","fm":-0.31,"h":9.8,"hs":1.71,"lb":0.67,"l":9.51,"lt":6963111189.0,"o":9.55,"pe":13.1,"pc":-0.83,"p":9.51,"sz":7028844309.0,"cje":120318709.08,"ud":-0.08,"v":124884.0,"yc":9.59,"zf":3.02,"zs":-0.21,"sjl":1.98,"zdf60":-2.66,"zdfnc":-35.87,"t":"2026-09-25 23:27:49"},{"dm":"002283","mc":"天润工业","fm":0.0,"h":8.16,"hs":1.39,"lb":0.81,"l":7.93,"lt":8082919291.0,"o":7.95,"pe":16.88,"pc":0.25,"p":8.01,"sz":9127051996.0,"cje":112749455.0,"ud":0.02,"v":140075.0,"yc":7.99,"zf":2.88,"zs":0.0,"sjl":1.5,"zdf60":-13.5,"zdfnc":34.17,"t":"2026-09-25 23:27:49"},{"dm":"002281","mc":"光迅科技","fm":0.1,"h":189.49,"hs":2.5,"lb":0.55,"l":181.73,"lt":143049554566.0,"o":189.09,"pe":129.39,"pc":-4.22,"p":181.99,"sz":150660210028.0,"cje":3635030988.76,"ud":-8.01,"v":196197.0,"yc":190.0,"zf":4.08,"zs":0.02,"sjl":10.42,"zdf60":-16.59,"zdfnc":160.17,"t":"2026-09-25 23:27:49"},{"dm":"002279","mc":"久其软件","fm":0.0,"h":6.75,"hs":2.73,"lb":0.6,"l":6.55,"lt":5230300611.0,"o":6.75,"pe":-113.73,"pc":-1.35,"p":6.57,"sz":5664699142.0,"cje":143623423.11,"ud":-0.09,"v":217003.0,"yc":6.66,"zf":3.0,"zs":0.15,"sjl":3.85,"zdf60":12.89,"zdfnc":-17.77,"t":"2026-09-25 23:27:49"},{"dm":"002277","mc":"友阿股份","fm":0.19,"h":5.41,"hs":1.01,"lb":0.73,"l":5.23,"lt":7319407200.0,"o":5.35,"pe":51.67,"pc":-2.05,"p":5.25,"sz":7319407200.0,"cje":74784583.0,"ud":-0.11,"v":141478.0,"yc":5.36,"zf":3.36,"zs":0.19,"sjl":1.13,"zdf60":-18.73,"zdfnc":-24.57,"t":"2026-09-25 23:27:49"},{"dm":"002276","mc":"万马股份","fm":-0.1,"h":10.01,"hs":0.81,"lb":0.79,"l":9.81,"lt":9891863212.0,"o":9.89,"pe":23.72,"pc":-0.91,"p":9.82,"sz":9928760880.0,"cje":80430364.99,"ud":-0.09,"v":81238.0,"yc":9.91,"zf":2.02,"zs":0.1,"sjl":1.59,"zdf60":-2.77,"zdfnc":-41.76,"t":"2026-09-25 23:27:49"},{"dm":"002275","mc":"桂林三金","fm":0.0,"h":12.3,"hs":0.24,"lb":0.95,"l":12.08,"lt":6833490791.0,"o":12.22,"pe":13.64,"pc":-1.06,"p":12.1,"sz":7109580060.0,"cje":16357786.7,"ud":-0.13,"v":13446.0,"yc":12.23,"zf":1.8,"zs":0.0,"sjl":2.18,"zdf60":-5.98,"zdfnc":-12.32,"t":"2026-09-25 23:27:49"},{"dm":"002274","mc":"华昌化工","fm":0.0,"h":6.14,"hs":1.83,"lb":0.6,"l":5.94,"lt":5580202324.0,"o":6.12,"pe":23.02,"pc":-3.09,"p":5.95,"sz":5666569644.0,"cje":103335178.74,"ud":-0.19,"v":172046.0,"yc":6.14,"zf":3.26,"zs":0.0,"sjl":1.08,"zdf60":21.18,"zdfnc":7.21,"t":"2026-09-25 23:27:49"},{"dm":"002273","mc":"水晶光电","fm":0.08,"h":26.15,"hs":2.26,"lb":0.98,"l":25.11,"lt":34384268259.0,"o":25.9,"pe":33.38,"pc":-3.89,"p":25.17,"sz":35002213003.0,"cje":787691545.61,"ud":-1.02,"v":308159.0,"yc":26.19,"zf":3.97,"zs":0.12,"sjl":3.48,"zdf60":-35.33,"zdfnc":1.41,"t":"2026-09-25 23:27:49"},{"dm":"002272","mc":"川润股份","fm":-0.06,"h":16.04,"hs":4.06,"lb":0.56,"l":15.46,"lt":6514373520.0,"o":15.95,"pe":-113.29,"pc":-2.93,"p":15.55,"sz":7539842015.0,"cje":267487404.85,"ud":-0.47,"v":170214.0,"yc":16.02,"zf":3.62,"zs":0.0,"sjl":5.13,"zdf60":-35.1,"zdfnc":-4.89,"t":"2026-09-25 23:27:49"},{"dm":"002271","mc":"东方雨虹","fm":0.1,"h":10.7,"hs":1.82,"lb":0.87,"l":10.37,"lt":20286996985.0,"o":10.65,"pe":20.25,"pc":-2.8,"p":10.4,"sz":24842478606.0,"cje":372905759.25,"ud":-0.3,"v":355678.0,"yc":10.7,"zf":3.08,"zs":0.1,"sjl":1.21,"zdf60":-12.82,"zdfnc":-23.47,"t":"2026-09-25 23:27:49"},{"dm":"002270","mc":"华明装备","fm":0.06,"h":18.03,"hs":0.88,"lb":1.03,"l":17.7,"lt":15908001400.0,"o":17.95,"pe":20.4,"pc":-1.0,"p":17.75,"sz":15908001400.0,"cje":140221829.45,"ud":-0.18,"v":78634.0,"yc":17.93,"zf":1.84,"zs":0.0,"sjl":4.72,"zdf60":-3.06,"zdfnc":-28.51,"t":"2026-09-25 23:27:49"},{"dm":"002269","mc":"美邦服饰","fm":0.0,"h":1.41,"hs":1.91,"lb":0.77,"l":1.37,"lt":3257783414.0,"o":1.38,"pe":-41.3,"pc":0.0,"p":1.39,"sz":3492375000.0,"cje":61961157.0,"ud":0.0,"v":447092.0,"yc":1.39,"zf":2.88,"zs":0.0,"sjl":20.04,"zdf60":2.21,"zdfnc":-26.46,"t":"2026-09-25 23:27:49"},{"dm":"002268","mc":"电科网安","fm":-0.07,"h":14.97,"hs":1.03,"lb":0.44,"l":14.72,"lt":12456911200.0,"o":14.83,"pe":-36.45,"pc":-1.21,"p":14.74,"sz":12464675863.0,"cje":128887689.43,"ud":-0.18,"v":86921.0,"yc":14.92,"zf":1.68,"zs":-0.07,"sjl":2.28,"zdf60":9.84,"zdfnc":-28.17,"t":"2026-09-25 23:27:49"},{"dm":"002267","mc":"陕天然气","fm":0.14,"h":7.18,"hs":0.35,"lb":0.74,"l":7.07,"lt":7917977168.0,"o":7.15,"pe":9.8,"pc":0.0,"p":7.12,"sz":7917977168.0,"cje":27428835.0,"ud":0.0,"v":38520.0,"yc":7.12,"zf":1.54,"zs":0.28,"sjl":1.16,"zdf60":5.95,"zdfnc":-2.86,"t":"2026-09-25 23:27:49"},{"dm":"002266","mc":"浙富控股","fm":0.0,"h":4.8,"hs":1.65,"lb":1.06,"l":4.58,"lt":22227466201.0,"o":4.77,"pe":8.84,"pc":-4.18,"p":4.59,"sz":23956455735.0,"cje":372829018.4,"ud":-0.2,"v":797207.0,"yc":4.79,"zf":4.59,"zs":0.0,"sjl":1.83,"zdf60":-8.02,"zdfnc":11.95,"t":"2026-09-25 23:27:49"},{"dm":"002265","mc":"建设工业","fm":-0.1,"h":19.75,"hs":0.79,"lb":0.51,"l":19.35,"lt":19999662280.0,"o":19.65,"pe":148.34,"pc":-1.33,"p":19.36,"sz":19999662280.0,"cje":159169053.35,"ud":-0.26,"v":81472.0,"yc":19.62,"zf":2.04,"zs":0.05,"sjl":5.08,"zdf60":10.76,"zdfnc":-27.6,"t":"2026-09-25 23:27:49"},{"dm":"002264","mc":"新 华 都","fm":0.0,"h":8.13,"hs":14.79,"lb":1.3,"l":7.32,"lt":5291880999.0,"o":7.4,"pe":20.66,"pc":10.01,"p":8.13,"sz":5852065869.0,"cje":742802880.78,"ud":0.74,"v":962415.0,"yc":7.39,"zf":10.96,"zs":0.0,"sjl":2.84,"zdf60":38.74,"zdfnc":-6.34,"t":"2026-09-25 23:27:49"},{"dm":"002263","mc":"大东南","fm":0.0,"h":3.18,"hs":1.6,"lb":0.58,"l":3.12,"lt":5935570516.0,"o":3.15,"pe":301.27,"pc":-0.32,"p":3.16,"sz":5935617916.0,"cje":94514134.74,"ud":-0.01,"v":300352.0,"yc":3.17,"zf":1.89,"zs":0.32,"sjl":2.13,"zdf60":-1.56,"zdfnc":-5.11,"t":"2026-09-25 23:27:49"},{"dm":"002262","mc":"恩华药业","fm":-0.05,"h":22.17,"hs":0.91,"lb":1.51,"l":21.15,"lt":18700706614.0,"o":21.89,"pe":14.47,"pc":-3.82,"p":21.16,"sz":21434475311.0,"cje":172171439.64,"ud":-0.84,"v":80127.0,"yc":22.0,"zf":4.64,"zs":0.0,"sjl":2.55,"zdf60":7.14,"zdfnc":-10.83,"t":"2026-09-25 23:27:49"},{"dm":"002261","mc":"拓维信息","fm":-0.04,"h":25.34,"hs":1.83,"lb":0.51,"l":24.92,"lt":28572409641.0,"o":25.19,"pe":226.88,"pc":-1.23,"p":24.93,"sz":31410009378.0,"cje":526048831.81,"ud":-0.31,"v":209925.0,"yc":25.24,"zf":1.66,"zs":-0.08,"sjl":12.17,"zdf60":-16.54,"zdfnc":-24.64,"t":"2026-09-25 23:27:49"},{"dm":"002258","mc":"利尔化学","fm":-0.07,"h":14.78,"hs":2.76,"lb":1.07,"l":14.21,"lt":11370921136.0,"o":14.71,"pe":22.82,"pc":-3.46,"p":14.23,"sz":11390221754.0,"cje":319557201.19,"ud":-0.51,"v":220894.0,"yc":14.74,"zf":3.87,"zs":0.07,"sjl":1.43,"zdf60":2.89,"zdfnc":10.74,"t":"2026-09-25 23:27:49"},{"dm":"002256","mc":"兆新股份","fm":0.0,"h":3.19,"hs":0.9,"lb":0.62,"l":3.14,"lt":6325049348.0,"o":3.16,"pe":869.44,"pc":-0.95,"p":3.14,"sz":6407597433.0,"cje":57376992.0,"ud":-0.03,"v":181646.0,"yc":3.17,"zf":1.58,"zs":-0.32,"sjl":4.71,"zdf60":-13.02,"zdfnc":-10.03,"t":"2026-09-25 23:27:49"},{"dm":"002255","mc":"海陆重工","fm":0.0,"h":7.61,"hs":0.75,"lb":0.76,"l":7.51,"lt":4797344467.0,"o":7.58,"pe":19.4,"pc":-0.92,"p":7.52,"sz":6248225534.0,"cje":36219592.08,"ud":-0.07,"v":47974.0,"yc":7.59,"zf":1.32,"zs":-0.13,"sjl":1.36,"zdf60":-19.57,"zdfnc":-39.94,"t":"2026-09-25 23:27:49"},{"dm":"002254","mc":"泰和新材","fm":0.08,"h":12.79,"hs":1.48,"lb":0.91,"l":12.37,"lt":10538598330.0,"o":12.66,"pe":95.47,"pc":-2.82,"p":12.39,"sz":10550434187.0,"cje":157232729.76,"ud":-0.36,"v":125555.0,"yc":12.75,"zf":3.29,"zs":0.08,"sjl":1.49,"zdf60":-26.64,"zdfnc":23.9,"t":"2026-09-25 23:27:49"},{"dm":"002252","mc":"上海莱士","fm":0.0,"h":5.1,"hs":1.23,"lb":2.32,"l":4.91,"lt":33072925945.0,"o":5.03,"pe":25.03,"pc":1.01,"p":5.02,"sz":33095217883.0,"cje":405227577.12,"ud":0.05,"v":809470.0,"yc":4.97,"zf":3.82,"zs":0.0,"sjl":1.02,"zdf60":10.82,"zdfnc":-20.19,"t":"2026-09-25 23:27:49"},{"dm":"002251","mc":"步步高","fm":0.0,"h":3.5,"hs":2.57,"lb":0.71,"l":3.41,"lt":7645304089.0,"o":3.47,"pe":32.29,"pc":-1.15,"p":3.44,"sz":9249126930.0,"cje":196994036.83,"ud":-0.04,"v":571371.0,"yc":3.48,"zf":2.59,"zs":0.29,"sjl":1.08,"zdf60":-3.64,"zdfnc":-35.22,"t":"2026-09-25 23:27:49"},{"dm":"002250","mc":"联化科技","fm":0.0,"h":14.86,"hs":0.94,"lb":0.92,"l":14.42,"lt":12991815160.0,"o":14.72,"pe":17.73,"pc":-1.56,"p":14.51,"sz":13057160379.0,"cje":122288995.3,"ud":-0.23,"v":83785.0,"yc":14.74,"zf":2.99,"zs":0.07,"sjl":1.89,"zdf60":-5.23,"zdfnc":10.09,"t":"2026-09-25 23:27:49"},{"dm":"002249","mc":"大洋电机","fm":0.0,"h":6.56,"hs":1.46,"lb":0.96,"l":6.39,"lt":12071749701.0,"o":6.42,"pe":19.09,"pc":0.16,"p":6.45,"sz":15962457555.0,"cje":176870942.64,"ud":0.01,"v":272555.0,"yc":6.44,"zf":2.64,"zs":0.0,"sjl":1.63,"zdf60":-14.8,"zdfnc":-39.72,"t":"2026-09-25 23:27:49"},{"dm":"002246","mc":"北化股份","fm":0.19,"h":26.4,"hs":7.97,"lb":1.17,"l":24.81,"lt":14274904644.0,"o":25.45,"pe":31.68,"pc":1.6,"p":26.0,"sz":14274904644.0,"cje":1129390220.53,"ud":0.41,"v":437460.0,"yc":25.59,"zf":6.21,"zs":0.46,"sjl":4.37,"zdf60":38.52,"zdfnc":44.77,"t":"2026-09-25 23:27:49"},{"dm":"002245","mc":"蔚蓝锂芯","fm":0.0,"h":17.11,"hs":3.02,"lb":0.92,"l":16.42,"lt":26968494849.0,"o":16.74,"pe":28.05,"pc":-0.59,"p":16.76,"sz":28662480608.0,"cje":815681196.35,"ud":-0.1,"v":486537.0,"yc":16.86,"zf":4.09,"zs":0.06,"sjl":3.6,"zdf60":-13.39,"zdfnc":40.13,"t":"2026-09-25 23:27:49"},{"dm":"002244","mc":"滨江集团","fm":0.12,"h":8.69,"hs":1.57,"lb":0.81,"l":8.2,"lt":22942810509.0,"o":8.5,"pe":8.35,"pc":-3.26,"p":8.32,"sz":25887213165.0,"cje":361339252.15,"ud":-0.28,"v":431817.0,"yc":8.6,"zf":5.7,"zs":0.24,"sjl":0.84,"zdf60":5.05,"zdfnc":-16.63,"t":"2026-09-25 23:27:49"},{"dm":"002243","mc":"力合科创","fm":-0.14,"h":7.08,"hs":0.53,"lb":0.83,"l":6.92,"lt":8342994897.0,"o":7.02,"pe":32.81,"pc":-1.56,"p":6.94,"sz":8401593280.0,"cje":44335494.7,"ud":-0.11,"v":63498.0,"yc":7.05,"zf":2.27,"zs":0.14,"sjl":1.14,"zdf60":3.12,"zdfnc":-29.9,"t":"2026-09-25 23:27:49"},{"dm":"002242","mc":"九阳股份","fm":0.0,"h":9.95,"hs":2.25,"lb":0.84,"l":9.39,"lt":7152979219.0,"o":9.63,"pe":49.91,"pc":-3.79,"p":9.39,"sz":7164729630.0,"cje":164783931.19,"ud":-0.37,"v":171533.0,"yc":9.76,"zf":5.74,"zs":0.0,"sjl":2.21,"zdf60":13.82,"zdfnc":-8.75,"t":"2026-09-25 23:27:49"},{"dm":"002241","mc":"歌尔股份","fm":-0.04,"h":24.45,"hs":2.74,"lb":0.69,"l":23.77,"lt":75446952398.0,"o":24.41,"pe":29.05,"pc":-2.09,"p":23.94,"sz":85180018596.0,"cje":2077083388.6,"ud":-0.51,"v":864506.0,"yc":24.45,"zf":2.78,"zs":0.08,"sjl":2.24,"zdf60":10.22,"zdfnc":-16.09,"t":"2026-09-25 23:27:49"},{"dm":"002240","mc":"盛新锂能","fm":-0.08,"h":26.72,"hs":2.18,"lb":1.0,"l":25.68,"lt":23449863393.0,"o":26.62,"pe":11.62,"pc":-3.49,"p":25.69,"sz":23513899572.0,"cje":517840502.41,"ud":-0.93,"v":198591.0,"yc":26.62,"zf":3.91,"zs":0.0,"sjl":2.08,"zdf60":-41.08,"zdfnc":-25.38,"t":"2026-09-25 23:27:49"},{"dm":"002239","mc":"奥特佳","fm":0.0,"h":2.51,"hs":1.45,"lb":0.87,"l":2.45,"lt":8067395677.0,"o":2.49,"pe":41.72,"pc":-0.4,"p":2.47,"sz":8678332438.0,"cje":117276679.19,"ud":-0.01,"v":474285.0,"yc":2.48,"zf":2.42,"zs":0.41,"sjl":1.38,"zdf60":-1.59,"zdfnc":-16.84,"t":"2026-09-25 23:27:49"},{"dm":"002238","mc":"天威视讯","fm":0.0,"h":8.43,"hs":10.82,"lb":11.08,"l":8.01,"lt":6765573719.0,"o":8.3,"pe":-74.75,"pc":10.05,"p":8.43,"sz":6765573719.0,"cje":722575320.37,"ud":0.77,"v":868619.0,"yc":7.66,"zf":5.48,"zs":0.0,"sjl":3.51,"zdf60":53.83,"zdfnc":3.69,"t":"2026-09-25 23:27:49"},{"dm":"002237","mc":"恒邦股份","fm":-0.08,"h":13.22,"hs":1.56,"lb":1.02,"l":12.83,"lt":15309851143.0,"o":13.2,"pe":13.65,"pc":-3.68,"p":12.84,"sz":18360820039.0,"cje":241757919.7,"ud":-0.49,"v":186307.0,"yc":13.33,"zf":2.93,"zs":0.08,"sjl":1.34,"zdf60":-6.35,"zdfnc":-3.39,"t":"2026-09-25 23:27:49"},{"dm":"002236","mc":"大华股份","fm":0.06,"h":15.85,"hs":1.1,"lb":1.75,"l":15.51,"lt":37158308063.0,"o":15.81,"pe":10.66,"pc":-1.96,"p":15.54,"sz":50804332630.0,"cje":411025177.69,"ud":-0.31,"v":263194.0,"yc":15.85,"zf":2.15,"zs":0.06,"sjl":1.33,"zdf60":-4.07,"zdfnc":-14.94,"t":"2026-09-25 23:27:49"},{"dm":"002235","mc":"安妮股份","fm":-0.26,"h":7.92,"hs":2.34,"lb":0.79,"l":7.74,"lt":4301303407.0,"o":7.86,"pe":1575.03,"pc":-0.89,"p":7.77,"sz":4503276647.0,"cje":101233905.76,"ud":-0.07,"v":129737.0,"yc":7.84,"zf":2.3,"zs":-0.13,"sjl":6.15,"zdf60":-9.86,"zdfnc":-24.85,"t":"2026-09-25 23:27:49"},{"dm":"002233","mc":"塔牌集团","fm":0.0,"h":6.99,"hs":2.27,"lb":2.08,"l":6.7,"lt":7898485536.0,"o":6.98,"pe":18.0,"pc":-3.72,"p":6.73,"sz":7902032919.0,"cje":181704534.43,"ud":-0.26,"v":266965.0,"yc":6.99,"zf":4.15,"zs":0.15,"sjl":0.68,"zdf60":-5.61,"zdfnc":-19.88,"t":"2026-09-25 23:27:49"},{"dm":"002232","mc":"启明信息","fm":-0.07,"h":15.24,"hs":1.8,"lb":0.43,"l":14.8,"lt":6046517134.0,"o":15.06,"pe":196.17,"pc":-2.37,"p":14.8,"sz":6046517134.0,"cje":110414115.42,"ud":-0.36,"v":73721.0,"yc":15.16,"zf":2.9,"zs":0.0,"sjl":4.26,"zdf60":0.0,"zdfnc":-21.19,"t":"2026-09-25 23:27:49"},{"dm":"002230","mc":"科大讯飞","fm":0.0,"h":38.8,"hs":0.63,"lb":0.82,"l":38.28,"lt":83919533141.0,"o":38.76,"pe":-225.78,"pc":-1.03,"p":38.32,"sz":92047699507.0,"cje":532292888.3,"ud":-0.4,"v":138461.0,"yc":38.72,"zf":1.34,"zs":0.0,"sjl":4.03,"zdf60":-6.49,"zdfnc":-23.65,"t":"2026-09-25 23:27:49"},{"dm":"002229","mc":"鸿博股份","fm":-0.19,"h":10.66,"hs":3.1,"lb":0.6,"l":10.48,"lt":5188088447.0,"o":10.56,"pe":-50.39,"pc":-0.94,"p":10.52,"sz":5188345261.0,"cje":161179213.49,"ud":-0.1,"v":152682.0,"yc":10.62,"zf":1.69,"zs":-0.09,"sjl":4.94,"zdf60":2.14,"zdfnc":-31.91,"t":"2026-09-25 23:27:49"},{"dm":"002228","mc":"合兴包装","fm":0.31,"h":3.28,"hs":2.58,"lb":1.37,"l":3.15,"lt":3954481988.0,"o":3.17,"pe":20.9,"pc":3.15,"p":3.27,"sz":3967771007.0,"cje":100733620.8,"ud":0.1,"v":311717.0,"yc":3.17,"zf":4.1,"zs":0.0,"sjl":1.33,"zdf60":8.28,"zdfnc":-26.85,"t":"2026-09-25 23:27:49"},{"dm":"002226","mc":"江南化工","fm":0.2,"h":5.14,"hs":1.08,"lb":0.75,"l":4.97,"lt":13218101768.0,"o":5.14,"pe":25.98,"pc":-3.11,"p":4.99,"sz":13218125046.0,"cje":144718274.73,"ud":-0.16,"v":286892.0,"yc":5.15,"zf":3.3,"zs":0.2,"sjl":1.38,"zdf60":7.31,"zdfnc":-12.76,"t":"2026-09-25 23:27:49"},{"dm":"002225","mc":"濮耐股份","fm":-0.29,"h":3.53,"hs":1.79,"lb":0.87,"l":3.43,"lt":3353755942.0,"o":3.49,"pe":131.13,"pc":-1.43,"p":3.44,"sz":3987782666.0,"cje":60329307.02,"ud":-0.05,"v":174179.0,"yc":3.49,"zf":2.87,"zs":0.0,"sjl":0.98,"zdf60":-26.81,"zdfnc":-39.12,"t":"2026-09-25 23:27:49"},{"dm":"002223","mc":"鱼跃医疗","fm":-0.11,"h":26.86,"hs":0.63,"lb":0.82,"l":26.34,"lt":24651138293.0,"o":26.68,"pe":15.57,"pc":-1.49,"p":26.38,"sz":26238781925.0,"cje":156003874.4,"ud":-0.4,"v":58818.0,"yc":26.78,"zf":1.94,"zs":-0.04,"sjl":2.03,"zdf60":2.33,"zdfnc":-29.11,"t":"2026-09-25 23:27:49"},{"dm":"002222","mc":"福晶科技","fm":-0.16,"h":71.55,"hs":4.29,"lb":0.76,"l":67.88,"lt":31867087172.0,"o":69.37,"pe":88.6,"pc":-2.66,"p":68.07,"sz":32009917500.0,"cje":1396663915.09,"ud":-1.86,"v":200945.0,"yc":69.93,"zf":5.25,"zs":-0.03,"sjl":16.88,"zdf60":-19.96,"zdfnc":21.03,"t":"2026-09-25 23:27:49"},{"dm":"002221","mc":"东华能源","fm":-0.17,"h":5.82,"hs":0.75,"lb":0.79,"l":5.65,"lt":8342328198.0,"o":5.7,"pe":20.9,"pc":0.18,"p":5.71,"sz":8999689550.0,"cje":62651274.47,"ud":0.01,"v":109472.0,"yc":5.7,"zf":2.98,"zs":0.0,"sjl":0.91,"zdf60":6.93,"zdfnc":-29.51,"t":"2026-09-25 23:27:49"},{"dm":"002219","mc":"新里程","fm":0.0,"h":2.11,"hs":2.22,"lb":0.75,"l":2.05,"lt":6740562709.0,"o":2.06,"pe":387.3,"pc":-0.96,"p":2.06,"sz":7110958811.0,"cje":150559428.46,"ud":-0.02,"v":727638.0,"yc":2.08,"zf":2.88,"zs":-0.48,"sjl":3.6,"zdf60":13.81,"zdfnc":-3.29,"t":"2026-09-25 23:27:49"},{"dm":"002218","mc":"拓日新能","fm":-0.26,"h":3.92,"hs":4.02,"lb":0.56,"l":3.76,"lt":5231545491.0,"o":3.9,"pe":-45.86,"pc":-3.08,"p":3.77,"sz":5309291562.0,"cje":213013168.0,"ud":-0.12,"v":558498.0,"yc":3.89,"zf":4.11,"zs":-0.26,"sjl":1.36,"zdf60":-2.08,"zdfnc":-13.13,"t":"2026-09-25 23:27:49"},{"dm":"002216","mc":"三全食品","fm":-0.17,"h":11.63,"hs":0.44,"lb":0.8,"l":11.49,"lt":7244472450.0,"o":11.57,"pe":13.85,"pc":-0.69,"p":11.49,"sz":10101824712.0,"cje":32291726.78,"ud":-0.08,"v":27961.0,"yc":11.57,"zf":1.21,"zs":-0.09,"sjl":2.33,"zdf60":-4.73,"zdfnc":7.18,"t":"2026-09-25 23:27:49"},{"dm":"002215","mc":"诺 普 信","fm":0.21,"h":9.89,"hs":1.57,"lb":0.55,"l":9.6,"lt":7773556190.0,"o":9.75,"pe":6.32,"pc":-1.43,"p":9.62,"sz":9660969752.0,"cje":123843470.0,"ud":-0.14,"v":127097.0,"yc":9.76,"zf":2.97,"zs":0.1,"sjl":2.11,"zdf60":11.21,"zdfnc":-6.51,"t":"2026-09-25 23:27:49"},{"dm":"002214","mc":"大立科技","fm":-0.05,"h":18.53,"hs":1.17,"lb":0.74,"l":18.0,"lt":8717243358.0,"o":18.5,"pe":-57.71,"pc":-1.73,"p":18.22,"sz":10907634157.0,"cje":102461418.2,"ud":-0.32,"v":55978.0,"yc":18.54,"zf":2.86,"zs":0.0,"sjl":8.84,"zdf60":25.31,"zdfnc":1.11,"t":"2026-09-25 23:27:49"},{"dm":"002213","mc":"大为股份","fm":0.0,"h":29.67,"hs":6.28,"lb":0.9,"l":28.82,"lt":6050188579.0,"o":28.9,"pe":148.1,"pc":-0.48,"p":29.2,"sz":7021900456.0,"cje":382167449.77,"ud":-0.14,"v":130145.0,"yc":29.34,"zf":2.9,"zs":0.03,"sjl":10.68,"zdf60":-16.33,"zdfnc":12.39,"t":"2026-09-25 23:27:49"},{"dm":"002212","mc":"天融信","fm":0.0,"h":7.24,"hs":6.92,"lb":0.5,"l":6.91,"lt":8086264838.0,"o":7.1,"pe":-14.98,"pc":-1.84,"p":6.93,"sz":8173615381.0,"cje":566097141.25,"ud":-0.13,"v":806908.0,"yc":7.06,"zf":4.67,"zs":0.0,"sjl":0.88,"zdf60":21.15,"zdfnc":-23.59,"t":"2026-09-25 23:27:49"},{"dm":"002210","mc":"飞马国际","fm":0.48,"h":2.13,"hs":1.53,"lb":0.8,"l":2.08,"lt":5605761543.0,"o":2.1,"pe":163.72,"pc":0.96,"p":2.11,"sz":5615201153.0,"cje":85577799.0,"ud":0.02,"v":406361.0,"yc":2.09,"zf":2.39,"zs":0.0,"sjl":5.96,"zdf60":-4.09,"zdfnc":-41.39,"t":"2026-09-25 23:27:49"},{"dm":"002208","mc":"合肥城建","fm":0.1,"h":10.37,"hs":2.47,"lb":0.68,"l":10.04,"lt":8094630156.0,"o":10.36,"pe":-21.0,"pc":-2.51,"p":10.08,"sz":8097182292.0,"cje":200814694.6,"ud":-0.26,"v":198124.0,"yc":10.34,"zf":3.19,"zs":0.1,"sjl":1.41,"zdf60":-47.11,"zdfnc":-18.58,"t":"2026-09-25 23:27:49"},{"dm":"002206","mc":"海 利 得","fm":0.0,"h":4.99,"hs":1.1,"lb":2.03,"l":4.86,"lt":5147448702.0,"o":4.98,"pe":9.58,"pc":-2.21,"p":4.87,"sz":5659072561.0,"cje":56826617.32,"ud":-0.11,"v":115780.0,"yc":4.98,"zf":2.61,"zs":-0.2,"sjl":1.41,"zdf60":-10.97,"zdfnc":-13.81,"t":"2026-09-25 23:27:49"},{"dm":"002204","mc":"大连重工","fm":0.19,"h":5.44,"hs":1.26,"lb":0.52,"l":5.35,"lt":10448711873.0,"o":5.35,"pe":14.09,"pc":0.56,"p":5.41,"sz":10448711873.0,"cje":131927109.5,"ud":0.03,"v":244298.0,"yc":5.38,"zf":1.67,"zs":-0.18,"sjl":1.3,"zdf60":1.69,"zdfnc":-28.44,"t":"2026-09-25 23:27:49"},{"dm":"002203","mc":"海亮股份","fm":0.0,"h":18.46,"hs":0.74,"lb":0.9,"l":17.77,"lt":40012062696.0,"o":18.46,"pe":31.81,"pc":-4.05,"p":17.78,"sz":40747408772.0,"cje":300993303.13,"ud":-0.75,"v":166912.0,"yc":18.53,"zf":3.72,"zs":-0.06,"sjl":2.41,"zdf60":-14.6,"zdfnc":41.79,"t":"2026-09-25 23:27:49"},{"dm":"002202","mc":"金风科技","fm":0.06,"h":18.17,"hs":2.09,"lb":0.9,"l":17.77,"lt":60208530950.0,"o":17.84,"pe":20.38,"pc":0.39,"p":17.9,"sz":75583137481.0,"cje":1265992230.47,"ud":0.07,"v":703191.0,"yc":17.83,"zf":2.24,"zs":0.06,"sjl":1.92,"zdf60":-23.21,"zdfnc":-11.39,"t":"2026-09-25 23:27:49"},{"dm":"002201","mc":"九鼎新材","fm":0.1,"h":10.23,"hs":5.96,"lb":0.56,"l":9.85,"lt":5941971155.0,"o":10.0,"pe":75.75,"pc":-1.69,"p":9.87,"sz":6431649699.0,"cje":358026228.62,"ud":-0.17,"v":358847.0,"yc":10.04,"zf":3.78,"zs":0.1,"sjl":5.38,"zdf60":-4.08,"zdfnc":-13.42,"t":"2026-09-25 23:27:49"},{"dm":"002197","mc":"证通电子","fm":0.0,"h":6.71,"hs":2.88,"lb":0.89,"l":6.48,"lt":3471000078.0,"o":6.63,"pe":349.1,"pc":-0.31,"p":6.5,"sz":3993359032.0,"cje":101162217.21,"ud":-0.02,"v":154052.0,"yc":6.52,"zf":3.53,"zs":-0.15,"sjl":2.24,"zdf60":11.3,"zdfnc":-35.77,"t":"2026-09-25 23:27:49"},{"dm":"002196","mc":"方正电机","fm":0.1,"h":10.46,"hs":3.67,"lb":1.05,"l":10.03,"lt":4965515499.0,"o":10.07,"pe":103.03,"pc":0.4,"p":10.13,"sz":5023182651.0,"cje":184732540.0,"ud":0.04,"v":180114.0,"yc":10.09,"zf":4.26,"zs":0.0,"sjl":3.49,"zdf60":-22.32,"zdfnc":-36.17,"t":"2026-09-25 23:27:49"},{"dm":"002195","mc":"岩山科技","fm":-0.17,"h":6.12,"hs":0.99,"lb":0.77,"l":6.0,"lt":33751158956.0,"o":6.07,"pe":286.15,"pc":-1.31,"p":6.01,"sz":34055922204.0,"cje":335437493.73,"ud":-0.08,"v":555176.0,"yc":6.09,"zf":1.97,"zs":0.0,"sjl":3.44,"zdf60":-6.39,"zdfnc":-15.23,"t":"2026-09-25 23:27:49"},{"dm":"002194","mc":"武汉凡谷","fm":0.38,"h":11.2,"hs":7.65,"lb":1.03,"l":10.56,"lt":5465552733.0,"o":10.77,"pe":2976.78,"pc":-0.47,"p":10.62,"sz":7256495260.0,"cje":425921711.97,"ud":-0.05,"v":393945.0,"yc":10.67,"zf":6.0,"zs":0.19,"sjl":2.9,"zdf60":11.55,"zdfnc":-18.62,"t":"2026-09-25 23:27:49"},{"dm":"002192","mc":"融捷股份","fm":0.02,"h":60.83,"hs":2.9,"lb":0.62,"l":58.6,"lt":15223161409.0,"o":60.79,"pe":7.62,"pc":-3.42,"p":58.75,"sz":15254743176.0,"cje":448863009.67,"ud":-2.08,"v":75271.0,"yc":60.83,"zf":3.67,"zs":-0.02,"sjl":3.35,"zdf60":-34.82,"zdfnc":14.01,"t":"2026-09-25 23:27:49"},{"dm":"002191","mc":"劲嘉股份","fm":-0.28,"h":3.63,"hs":0.5,"lb":0.56,"l":3.58,"lt":5021721619.0,"o":3.62,"pe":52.44,"pc":-1.1,"p":3.58,"sz":5062044226.0,"cje":25202513.0,"ud":-0.04,"v":70032.0,"yc":3.62,"zf":1.38,"zs":0.0,"sjl":0.81,"zdf60":-7.49,"zdfnc":-14.56,"t":"2026-09-25 23:27:49"},{"dm":"002190","mc":"成飞集成","fm":0.0,"h":23.79,"hs":0.84,"lb":0.69,"l":23.4,"lt":8415790387.0,"o":23.61,"pe":-71.43,"pc":-1.22,"p":23.46,"sz":8415790387.0,"cje":71276354.15,"ud":-0.29,"v":30264.0,"yc":23.75,"zf":1.64,"zs":0.0,"sjl":2.41,"zdf60":-0.93,"zdfnc":-36.73,"t":"2026-09-25 23:27:49"},{"dm":"002189","mc":"中光学","fm":0.0,"h":19.3,"hs":0.54,"lb":0.67,"l":19.02,"lt":4978363796.0,"o":19.21,"pe":-34.46,"pc":-0.78,"p":19.06,"sz":4978458143.0,"cje":26818819.44,"ud":-0.15,"v":14009.0,"yc":19.21,"zf":1.46,"zs":-0.05,"sjl":12.17,"zdf60":-13.91,"zdfnc":-17.45,"t":"2026-09-25 23:27:49"},{"dm":"002187","mc":"广百股份","fm":-0.18,"h":5.54,"hs":1.2,"lb":0.88,"l":5.4,"lt":3812866804.0,"o":5.49,"pe":88.46,"pc":-0.91,"p":5.44,"sz":3812866804.0,"cje":45905293.0,"ud":-0.05,"v":84184.0,"yc":5.49,"zf":2.55,"zs":-0.18,"sjl":0.95,"zdf60":12.86,"zdfnc":-28.14,"t":"2026-09-25 23:27:49"},{"dm":"002185","mc":"华天科技","fm":-0.06,"h":18.17,"hs":6.6,"lb":0.58,"l":17.58,"lt":58471546433.0,"o":18.03,"pe":35.95,"pc":-4.3,"p":17.58,"sz":58484404023.0,"cje":3900611299.54,"ud":-0.79,"v":2195846.0,"yc":18.37,"zf":3.21,"zs":-0.06,"sjl":3.07,"zdf60":-13.27,"zdfnc":60.55,"t":"2026-09-25 23:27:49"},{"dm":"002183","mc":"怡 亚 通","fm":0.0,"h":4.33,"hs":1.84,"lb":1.08,"l":4.19,"lt":10907375182.0,"o":4.29,"pe":198.64,"pc":-2.33,"p":4.2,"sz":10907438182.0,"cje":202576363.65,"ud":-0.1,"v":478473.0,"yc":4.3,"zf":3.26,"zs":0.0,"sjl":1.21,"zdf60":-18.13,"zdfnc":-11.76,"t":"2026-09-25 23:27:49"},{"dm":"002182","mc":"宝武镁业","fm":0.0,"h":11.73,"hs":0.81,"lb":0.92,"l":11.37,"lt":10212396249.0,"o":11.57,"pe":-307.81,"pc":-2.32,"p":11.39,"sz":11296505789.0,"cje":83431688.04,"ud":-0.27,"v":72357.0,"yc":11.66,"zf":3.09,"zs":0.0,"sjl":2.15,"zdf60":-24.72,"zdfnc":-25.56,"t":"2026-09-25 23:27:49"},{"dm":"002181","mc":"粤 传 媒","fm":0.63,"h":10.03,"hs":12.1,"lb":2.13,"l":9.11,"lt":10868865456.0,"o":9.12,"pe":-162.66,"pc":5.04,"p":9.58,"sz":11122937307.0,"cje":1344885940.83,"ud":0.46,"v":1372371.0,"yc":9.12,"zf":10.09,"zs":0.1,"sjl":2.74,"zdf60":-1.84,"zdfnc":11.92,"t":"2026-09-25 23:27:49"},{"dm":"002180","mc":"奔图科技","fm":0.06,"h":17.11,"hs":0.88,"lb":0.76,"l":16.47,"lt":22929869282.0,"o":17.04,"pe":135.69,"pc":-2.74,"p":16.66,"sz":23688502857.0,"cje":201308472.26,"ud":-0.47,"v":120571.0,"yc":17.13,"zf":3.74,"zs":0.12,"sjl":2.58,"zdf60":1.83,"zdfnc":-17.61,"t":"2026-09-25 23:27:49"},{"dm":"002179","mc":"中航光电","fm":-0.03,"h":34.87,"hs":0.59,"lb":0.66,"l":34.22,"lt":71781514755.0,"o":34.6,"pe":32.14,"pc":-1.52,"p":34.24,"sz":71912433209.0,"cje":424816691.0,"ud":-0.53,"v":123262.0,"yc":34.77,"zf":1.87,"zs":-0.06,"sjl":2.96,"zdf60":-22.38,"zdfnc":-1.86,"t":"2026-09-25 23:27:49"},{"dm":"002177","mc":"御银股份","fm":-0.18,"h":5.52,"hs":1.63,"lb":0.6,"l":5.42,"lt":3709559631.0,"o":5.48,"pe":170.33,"pc":-1.27,"p":5.43,"sz":4133268726.0,"cje":60922086.0,"ud":-0.07,"v":111692.0,"yc":5.5,"zf":1.82,"zs":-0.18,"sjl":2.41,"zdf60":-3.04,"zdfnc":-42.3,"t":"2026-09-25 23:27:49"},{"dm":"002176","mc":"江特电机","fm":-0.12,"h":8.45,"hs":1.24,"lb":0.72,"l":8.27,"lt":14091015216.0,"o":8.42,"pe":-33.12,"pc":-1.31,"p":8.29,"sz":14111657316.0,"cje":175890239.67,"ud":-0.11,"v":210653.0,"yc":8.4,"zf":2.14,"zs":0.12,"sjl":4.83,"zdf60":-18.24,"zdfnc":-14.89,"t":"2026-09-25 23:27:49"},{"dm":"002174","mc":"游族网络","fm":0.29,"h":14.33,"hs":3.61,"lb":0.78,"l":13.87,"lt":13719419178.0,"o":14.25,"pe":27.16,"pc":-2.23,"p":14.01,"sz":13727151648.0,"cje":495130271.4,"ud":-0.32,"v":353592.0,"yc":14.33,"zf":3.21,"zs":0.5,"sjl":2.94,"zdf60":16.46,"zdfnc":14.46,"t":"2026-09-25 23:27:49"},{"dm":"002173","mc":"创新医疗","fm":-0.17,"h":18.55,"hs":4.96,"lb":0.76,"l":17.65,"lt":7432476447.0,"o":18.18,"pe":-73.75,"pc":-2.21,"p":17.66,"sz":7793081656.0,"cje":376472477.75,"ud":-0.4,"v":208608.0,"yc":18.06,"zf":4.98,"zs":0.0,"sjl":4.72,"zdf60":-2.91,"zdfnc":-17.9,"t":"2026-09-25 23:27:49"},{"dm":"002171","mc":"楚江新材","fm":-0.19,"h":10.64,"hs":2.75,"lb":0.79,"l":10.25,"lt":16556225068.0,"o":10.51,"pe":27.39,"pc":-3.76,"p":10.25,"sz":16635113188.0,"cje":459355289.46,"ud":-0.4,"v":443421.0,"yc":10.65,"zf":3.66,"zs":-0.1,"sjl":1.86,"zdf60":-25.89,"zdfnc":-22.23,"t":"2026-09-25 23:27:49"},{"dm":"002170","mc":"芭田股份","fm":0.0,"h":10.85,"hs":1.16,"lb":0.71,"l":10.68,"lt":8456308547.0,"o":10.81,"pe":8.62,"pc":-1.02,"p":10.7,"sz":10398588811.0,"cje":99064042.8,"ud":-0.11,"v":91997.0,"yc":10.81,"zf":1.57,"zs":0.0,"sjl":2.86,"zdf60":-2.55,"zdfnc":-6.22,"t":"2026-09-25 23:27:49"},{"dm":"002169","mc":"智光电气","fm":-0.07,"h":13.9,"hs":2.93,"lb":0.52,"l":13.42,"lt":10226818116.0,"o":13.84,"pe":119.99,"pc":-3.17,"p":13.44,"sz":10519543023.0,"cje":303381974.37,"ud":-0.44,"v":222629.0,"yc":13.88,"zf":3.46,"zs":0.0,"sjl":3.75,"zdf60":-2.89,"zdfnc":16.97,"t":"2026-09-25 23:27:49"},{"dm":"002167","mc":"东方锆业","fm":0.19,"h":16.79,"hs":4.09,"lb":0.68,"l":16.15,"lt":12339964945.0,"o":16.18,"pe":78.13,"pc":-1.04,"p":16.19,"sz":12541960727.0,"cje":510378020.15,"ud":-0.17,"v":311426.0,"yc":16.36,"zf":3.91,"zs":-0.25,"sjl":6.84,"zdf60":-37.85,"zdfnc":31.09,"t":"2026-09-25 23:27:49"},{"dm":"002166","mc":"莱茵生物","fm":0.15,"h":6.8,"hs":0.87,"lb":0.72,"l":6.63,"lt":4933540219.0,"o":6.75,"pe":43.81,"pc":-1.04,"p":6.68,"sz":4953950959.0,"cje":42877141.0,"ud":-0.07,"v":63899.0,"yc":6.75,"zf":2.52,"zs":0.0,"sjl":1.59,"zdf60":2.93,"zdfnc":-20.0,"t":"2026-09-25 23:27:49"},{"dm":"002165","mc":"红 宝 丽","fm":0.0,"h":7.07,"hs":6.01,"lb":0.74,"l":6.83,"lt":5014303578.0,"o":6.99,"pe":-298.73,"pc":-1.71,"p":6.89,"sz":5066009177.0,"cje":302329091.92,"ud":-0.12,"v":437597.0,"yc":7.01,"zf":3.42,"zs":-0.14,"sjl":2.54,"zdf60":6.0,"zdfnc":-8.5,"t":"2026-09-25 23:27:49"},{"dm":"002164","mc":"宁波东力","fm":0.0,"h":13.06,"hs":14.93,"lb":2.54,"l":12.17,"lt":6265863368.0,"o":12.21,"pe":65.25,"pc":10.03,"p":13.06,"sz":6950188378.0,"cje":921657308.08,"ud":1.19,"v":716453.0,"yc":11.87,"zf":7.5,"zs":0.0,"sjl":4.51,"zdf60":8.56,"zdfnc":-18.43,"t":"2026-09-25 23:27:49"},{"dm":"002163","mc":"海南发展","fm":-0.13,"h":7.72,"hs":3.89,"lb":0.63,"l":7.44,"lt":6074829495.0,"o":7.63,"pe":-47.71,"pc":-0.53,"p":7.56,"sz":6387881475.0,"cje":236114352.09,"ud":-0.04,"v":312215.0,"yc":7.6,"zf":3.68,"zs":-0.13,"sjl":12.02,"zdf60":-13.6,"zdfnc":-68.29,"t":"2026-09-25 23:27:49"},{"dm":"002161","mc":"远 望 谷","fm":-0.3,"h":6.73,"hs":3.66,"lb":0.42,"l":6.54,"lt":4837045149.0,"o":6.67,"pe":-25.25,"pc":-2.97,"p":6.54,"sz":4838013396.0,"cje":178651904.14,"ud":-0.2,"v":270793.0,"yc":6.74,"zf":2.82,"zs":-0.3,"sjl":3.32,"zdf60":18.69,"zdfnc":-10.41,"t":"2026-09-25 23:27:49"},{"dm":"002160","mc":"常铝股份","fm":-0.52,"h":3.9,"hs":1.13,"lb":1.1,"l":3.8,"lt":3968308533.0,"o":3.87,"pe":78.14,"pc":-0.77,"p":3.85,"sz":3976207493.0,"cje":44926159.72,"ud":-0.03,"v":116449.0,"yc":3.88,"zf":2.58,"zs":0.0,"sjl":1.06,"zdf60":2.39,"zdfnc":-25.96,"t":"2026-09-25 23:27:49"},{"dm":"002158","mc":"汉钟精机","fm":-0.15,"h":28.25,"hs":0.98,"lb":0.49,"l":27.37,"lt":14620287883.0,"o":28.06,"pe":26.13,"pc":-3.11,"p":27.4,"sz":14651441409.0,"cje":143950107.04,"ud":-0.88,"v":52065.0,"yc":28.28,"zf":3.11,"zs":-0.07,"sjl":3.36,"zdf60":-24.7,"zdfnc":11.47,"t":"2026-09-25 23:27:49"},{"dm":"002157","mc":"正邦科技","fm":0.34,"h":2.96,"hs":1.39,"lb":0.81,"l":2.91,"lt":22740653435.0,"o":2.96,"pe":-18.34,"pc":-1.35,"p":2.92,"sz":27010474760.0,"cje":317646224.51,"ud":-0.04,"v":1085367.0,"yc":2.96,"zf":1.69,"zs":0.34,"sjl":2.66,"zdf60":0.0,"zdfnc":-9.88,"t":"2026-09-25 23:27:49"},{"dm":"002156","mc":"通富微电","fm":0.02,"h":62.8,"hs":3.05,"lb":0.5,"l":61.0,"lt":92594934586.0,"o":62.49,"pe":28.31,"pc":-2.83,"p":61.02,"sz":97253536020.0,"cje":2851632230.12,"ud":-1.78,"v":462763.0,"yc":62.8,"zf":2.87,"zs":0.0,"sjl":4.62,"zdf60":-9.43,"zdfnc":62.2,"t":"2026-09-25 23:27:49"},{"dm":"002155","mc":"湖南黄金","fm":-0.08,"h":24.5,"hs":2.64,"lb":0.76,"l":23.68,"lt":37015599344.0,"o":24.44,"pe":19.34,"pc":-4.55,"p":23.69,"sz":37019209676.0,"cje":989108205.18,"ud":-1.13,"v":412183.0,"yc":24.82,"zf":3.3,"zs":0.0,"sjl":4.3,"zdf60":-3.54,"zdfnc":13.95,"t":"2026-09-25 23:27:49"},{"dm":"002154","mc":"报 喜 鸟","fm":0.52,"h":3.87,"hs":1.71,"lb":0.99,"l":3.8,"lt":4531688221.0,"o":3.82,"pe":9.62,"pc":0.52,"p":3.84,"sz":5603841519.0,"cje":77202689.67,"ud":0.02,"v":201500.0,"yc":3.82,"zf":1.83,"zs":0.52,"sjl":1.2,"zdf60":4.63,"zdfnc":4.35,"t":"2026-09-25 23:27:49"},{"dm":"002153","mc":"石基信息","fm":-0.13,"h":7.67,"hs":0.99,"lb":0.94,"l":7.45,"lt":11934237978.0,"o":7.63,"pe":396.17,"pc":-2.61,"p":7.46,"sz":20359786054.0,"cje":118946195.0,"ud":-0.2,"v":158048.0,"yc":7.66,"zf":2.87,"zs":-0.13,"sjl":3.1,"zdf60":-0.13,"zdfnc":-31.05,"t":"2026-09-25 23:27:49"},{"dm":"002152","mc":"广电运通","fm":0.0,"h":9.19,"hs":0.59,"lb":0.96,"l":9.02,"lt":22413599703.0,"o":9.17,"pe":26.49,"pc":-1.63,"p":9.03,"sz":22424947569.0,"cje":132067629.0,"ud":-0.15,"v":145271.0,"yc":9.18,"zf":1.85,"zs":0.0,"sjl":1.81,"zdf60":-3.53,"zdfnc":-32.81,"t":"2026-09-25 23:27:49"},{"dm":"002151","mc":"北斗星通","fm":0.0,"h":30.0,"hs":3.87,"lb":0.91,"l":29.1,"lt":12896425098.0,"o":30.0,"pe":193.28,"pc":-2.41,"p":29.12,"sz":15809565787.0,"cje":503508649.84,"ud":-0.72,"v":171186.0,"yc":29.84,"zf":3.02,"zs":-0.03,"sjl":3.24,"zdf60":-7.08,"zdfnc":-35.9,"t":"2026-09-25 23:27:49"},{"dm":"002150","mc":"正泰电源","fm":0.0,"h":22.18,"hs":1.74,"lb":0.88,"l":21.12,"lt":7582370112.0,"o":22.18,"pe":55.86,"pc":-3.34,"p":21.15,"sz":7632375183.0,"cje":133501136.66,"ud":-0.73,"v":62321.0,"yc":21.88,"zf":4.84,"zs":0.09,"sjl":3.52,"zdf60":-17.61,"zdfnc":5.75,"t":"2026-09-25 23:27:49"},{"dm":"002149","mc":"西部材料","fm":0.21,"h":33.95,"hs":4.38,"lb":1.6,"l":32.6,"lt":16074421353.0,"o":32.84,"pe":179.47,"pc":0.06,"p":32.93,"sz":16076896043.0,"cje":710058945.41,"ud":0.02,"v":213580.0,"yc":32.91,"zf":4.1,"zs":0.09,"sjl":2.43,"zdf60":-31.72,"zdfnc":-27.48,"t":"2026-09-25 23:27:49"},{"dm":"002148","mc":"北纬科技","fm":-0.32,"h":6.42,"hs":2.06,"lb":0.71,"l":6.27,"lt":2827936851.0,"o":6.31,"pe":366.28,"pc":-1.57,"p":6.27,"sz":3503370839.0,"cje":58640566.85,"ud":-0.1,"v":92705.0,"yc":6.37,"zf":2.35,"zs":-0.16,"sjl":2.85,"zdf60":5.2,"zdfnc":-29.55,"t":"2026-09-25 23:27:49"},{"dm":"002146","mc":"荣盛发展","fm":0.0,"h":1.27,"hs":7.39,"lb":1.24,"l":1.19,"lt":4692817621.0,"o":1.25,"pe":-2.54,"pc":-5.51,"p":1.2,"sz":5217796621.0,"cje":353967711.1,"ud":-0.07,"v":2890768.0,"yc":1.27,"zf":6.3,"zs":0.0,"sjl":1.02,"zdf60":9.09,"zdfnc":-26.83,"t":"2026-09-25 23:27:49"},{"dm":"002145","mc":"钛能化学","fm":0.0,"h":4.99,"hs":2.31,"lb":0.85,"l":4.81,"lt":18385270666.0,"o":4.83,"pe":21.9,"pc":-0.62,"p":4.83,"sz":18386226644.0,"cje":429984986.95,"ud":-0.03,"v":878802.0,"yc":4.86,"zf":3.7,"zs":0.21,"sjl":1.4,"zdf60":0.42,"zdfnc":-0.62,"t":"2026-09-25 23:27:49"},{"dm":"002142","mc":"宁波银行","fm":0.0,"h":35.14,"hs":0.36,"lb":1.01,"l":34.65,"lt":230384504272.0,"o":34.66,"pe":6.96,"pc":0.55,"p":34.91,"sz":230531354549.0,"cje":831415210.73,"ud":0.19,"v":237756.0,"yc":34.72,"zf":1.41,"zs":-0.03,"sjl":0.95,"zdf60":18.34,"zdfnc":28.39,"t":"2026-09-25 23:27:49"},{"dm":"002140","mc":"东华科技","fm":0.0,"h":9.41,"hs":0.64,"lb":0.65,"l":9.2,"lt":6517699828.0,"o":9.36,"pe":13.17,"pc":-1.91,"p":9.22,"sz":6527887900.0,"cje":41806875.0,"ud":-0.18,"v":45056.0,"yc":9.4,"zf":2.23,"zs":0.22,"sjl":1.34,"zdf60":0.99,"zdfnc":-16.64,"t":"2026-09-25 23:27:49"},{"dm":"002139","mc":"拓邦股份","fm":-0.21,"h":9.73,"hs":0.68,"lb":0.62,"l":9.59,"lt":10282462531.0,"o":9.63,"pe":46.47,"pc":-0.31,"p":9.6,"sz":11969615885.0,"cje":69973943.22,"ud":-0.03,"v":72560.0,"yc":9.63,"zf":1.45,"zs":-0.21,"sjl":1.71,"zdf60":-0.1,"zdfnc":-29.98,"t":"2026-09-25 23:27:49"},{"dm":"002138","mc":"顺络电子","fm":0.0,"h":54.27,"hs":4.16,"lb":1.03,"l":51.22,"lt":39313487624.0,"o":53.92,"pe":46.26,"pc":-6.15,"p":51.3,"sz":41364131560.0,"cje":1668463585.03,"ud":-3.36,"v":318845.0,"yc":54.66,"zf":5.58,"zs":-0.02,"sjl":6.3,"zdf60":-24.02,"zdfnc":47.67,"t":"2026-09-25 23:27:49"},{"dm":"002137","mc":"实益达","fm":-0.37,"h":8.29,"hs":6.69,"lb":0.34,"l":7.98,"lt":3163742469.0,"o":8.29,"pe":71.94,"pc":-3.51,"p":7.98,"sz":4608488735.0,"cje":214446953.0,"ud":-0.29,"v":265341.0,"yc":8.27,"zf":3.75,"zs":-0.37,"sjl":3.02,"zdf60":-19.31,"zdfnc":-6.45,"t":"2026-09-25 23:27:49"},{"dm":"002135","mc":"东南网架","fm":0.17,"h":6.2,"hs":1.77,"lb":1.44,"l":5.96,"lt":6263243178.0,"o":6.13,"pe":116.62,"pc":-2.76,"p":6.0,"sz":6693145686.0,"cje":112015169.0,"ud":-0.17,"v":185054.0,"yc":6.17,"zf":3.89,"zs":0.17,"sjl":1.08,"zdf60":-9.09,"zdfnc":32.45,"t":"2026-09-25 23:27:49"},{"dm":"002134","mc":"天津普林","fm":0.0,"h":27.7,"hs":7.41,"lb":0.72,"l":26.28,"lt":6490850120.0,"o":27.35,"pe":73.49,"pc":-4.22,"p":26.31,"sz":6520086213.0,"cje":488562922.55,"ud":-1.16,"v":182706.0,"yc":27.47,"zf":5.17,"zs":-0.04,"sjl":11.51,"zdf60":-11.98,"zdfnc":-1.79,"t":"2026-09-25 23:27:49"},{"dm":"002132","mc":"恒星科技","fm":-0.24,"h":4.18,"hs":1.94,"lb":0.7,"l":4.08,"lt":5722672421.0,"o":4.16,"pe":34.08,"pc":-1.45,"p":4.09,"sz":5732317815.0,"cje":112074899.72,"ud":-0.06,"v":271265.0,"yc":4.15,"zf":2.41,"zs":-0.24,"sjl":1.6,"zdf60":-27.99,"zdfnc":16.86,"t":"2026-09-25 23:27:49"},{"dm":"002131","mc":"利欧股份","fm":0.0,"h":4.45,"hs":3.08,"lb":0.63,"l":4.3,"lt":25234174872.0,"o":4.4,"pe":105.5,"pc":-2.27,"p":4.31,"sz":29186366210.0,"cje":785618291.35,"ud":-0.1,"v":1805156.0,"yc":4.41,"zf":3.4,"zs":0.0,"sjl":2.21,"zdf60":-6.51,"zdfnc":-23.17,"t":"2026-09-25 23:27:49"},{"dm":"002130","mc":"沃尔核材","fm":-0.06,"h":16.57,"hs":2.0,"lb":0.73,"l":16.08,"lt":18575935716.0,"o":16.56,"pe":19.87,"pc":-2.9,"p":16.09,"sz":22524187655.0,"cje":374771191.74,"ud":-0.48,"v":230513.0,"yc":16.57,"zf":2.96,"zs":-0.06,"sjl":2.45,"zdf60":-7.79,"zdfnc":-38.49,"t":"2026-09-25 23:27:49"},{"dm":"002129","mc":"TCL中环","fm":0.0,"h":9.65,"hs":1.61,"lb":0.65,"l":9.33,"lt":37770269584.0,"o":9.6,"pe":-5.9,"pc":-2.71,"p":9.35,"sz":37803021343.0,"cje":619327491.27,"ud":-0.26,"v":652341.0,"yc":9.61,"zf":3.33,"zs":-0.11,"sjl":2.06,"zdf60":-15.23,"zdfnc":9.1,"t":"2026-09-25 23:27:49"},{"dm":"002128","mc":"电投能源","fm":-0.07,"h":28.34,"hs":0.49,"lb":0.66,"l":27.82,"lt":62360574575.0,"o":28.0,"pe":8.22,"pc":-0.93,"p":27.82,"sz":86978592032.0,"cje":307734257.28,"ud":-0.26,"v":109796.0,"yc":28.08,"zf":1.85,"zs":-0.04,"sjl":1.65,"zdf60":16.69,"zdfnc":4.55,"t":"2026-09-25 23:27:49"},{"dm":"002127","mc":"南极电商","fm":0.0,"h":2.99,"hs":1.91,"lb":0.83,"l":2.89,"lt":5824620351.0,"o":2.92,"pe":69.35,"pc":0.0,"p":2.92,"sz":7168221577.0,"cje":111590456.32,"ud":0.0,"v":380072.0,"yc":2.92,"zf":3.42,"zs":0.0,"sjl":1.9,"zdf60":5.04,"zdfnc":-11.78,"t":"2026-09-25 23:27:49"},{"dm":"002126","mc":"银轮股份","fm":-0.25,"h":38.17,"hs":2.41,"lb":1.67,"l":36.03,"lt":28712776442.0,"o":38.12,"pe":33.8,"pc":-5.79,"p":36.11,"sz":30578715085.0,"cje":708525422.91,"ud":-2.22,"v":191914.0,"yc":38.33,"zf":5.58,"zs":-0.36,"sjl":4.1,"zdf60":-28.47,"zdfnc":-4.17,"t":"2026-09-25 23:27:49"},{"dm":"002125","mc":"湘潭电化","fm":0.0,"h":12.28,"hs":1.28,"lb":0.97,"l":12.0,"lt":7566865270.0,"o":12.12,"pe":16.83,"pc":-0.99,"p":12.02,"sz":7566865270.0,"cje":98064590.0,"ud":-0.12,"v":80724.0,"yc":12.14,"zf":2.31,"zs":0.0,"sjl":2.18,"zdf60":-11.55,"zdfnc":-14.45,"t":"2026-09-25 23:27:49"},{"dm":"002124","mc":"天邦食品","fm":0.0,"h":2.11,"hs":6.02,"lb":0.88,"l":2.0,"lt":4082817591.0,"o":2.02,"pe":-1.49,"pc":1.47,"p":2.07,"sz":4599403032.0,"cje":242397697.97,"ud":0.03,"v":1187698.0,"yc":2.04,"zf":5.39,"zs":0.0,"sjl":5.59,"zdf60":-9.61,"zdfnc":-24.45,"t":"2026-09-25 23:27:49"},{"dm":"002123","mc":"梦网科技","fm":0.0,"h":7.99,"hs":2.53,"lb":0.65,"l":7.72,"lt":5576918137.0,"o":7.95,"pe":-32.0,"pc":-2.89,"p":7.74,"sz":6233970847.0,"cje":142879353.0,"ud":-0.23,"v":182559.0,"yc":7.97,"zf":3.39,"zs":0.0,"sjl":4.25,"zdf60":-4.8,"zdfnc":-36.35,"t":"2026-09-25 23:27:49"},{"dm":"002121","mc":"科陆电子","fm":0.0,"h":4.34,"hs":2.85,"lb":0.96,"l":4.18,"lt":5913164102.0,"o":4.33,"pe":-16.0,"pc":-4.99,"p":4.19,"sz":7007987048.0,"cje":170509291.54,"ud":-0.22,"v":402396.0,"yc":4.41,"zf":3.63,"zs":0.0,"sjl":35.94,"zdf60":-20.04,"zdfnc":-45.58,"t":"2026-09-25 23:27:49"},{"dm":"002120","mc":"韵达股份","fm":0.0,"h":6.88,"hs":0.77,"lb":0.56,"l":6.78,"lt":19227337306.0,"o":6.86,"pe":9.92,"pc":-0.73,"p":6.83,"sz":19801545057.0,"cje":147420086.44,"ud":-0.05,"v":215747.0,"yc":6.88,"zf":1.45,"zs":-0.15,"sjl":0.94,"zdf60":-1.44,"zdfnc":4.43,"t":"2026-09-25 23:27:49"},{"dm":"002119","mc":"康强电子","fm":0.0,"h":29.61,"hs":30.86,"lb":2.66,"l":28.01,"lt":11112159240.0,"o":28.52,"pe":87.75,"pc":9.99,"p":29.61,"sz":11112159240.0,"cje":3358508145.82,"ud":2.69,"v":1157950.0,"yc":26.92,"zf":5.94,"zs":0.0,"sjl":7.72,"zdf60":-23.05,"zdfnc":80.22,"t":"2026-09-25 23:27:49"},{"dm":"002117","mc":"东港股份","fm":-0.13,"h":8.04,"hs":1.03,"lb":0.77,"l":7.9,"lt":4157024159.0,"o":7.98,"pe":21.09,"pc":-0.63,"p":7.94,"sz":4158344383.0,"cje":43099984.0,"ud":-0.05,"v":54022.0,"yc":7.99,"zf":1.75,"zs":-0.25,"sjl":3.03,"zdf60":0.0,"zdfnc":-41.23,"t":"2026-09-25 23:27:49"},{"dm":"002116","mc":"中国海诚","fm":-0.28,"h":7.19,"hs":0.37,"lb":0.72,"l":7.1,"lt":3925807574.0,"o":7.13,"pe":16.62,"pc":-0.56,"p":7.11,"sz":3974154820.0,"cje":14416001.0,"ud":-0.04,"v":20186.0,"yc":7.15,"zf":1.26,"zs":-0.56,"sjl":1.42,"zdf60":3.64,"zdfnc":-15.16,"t":"2026-09-25 23:27:49"},{"dm":"002115","mc":"三维通信","fm":0.0,"h":10.42,"hs":7.54,"lb":2.05,"l":10.1,"lt":7582064663.0,"o":10.1,"pe":81.15,"pc":1.6,"p":10.16,"sz":8179179293.0,"cje":577552096.01,"ud":0.16,"v":562903.0,"yc":10.0,"zf":3.2,"zs":0.0,"sjl":3.95,"zdf60":-2.31,"zdfnc":-20.25,"t":"2026-09-25 23:27:49"},{"dm":"002112","mc":"三变科技","fm":-0.14,"h":14.26,"hs":2.29,"lb":0.75,"l":14.07,"lt":3695328000.0,"o":14.15,"pe":78.29,"pc":-0.21,"p":14.1,"sz":4147251076.0,"cje":84876749.48,"ud":-0.03,"v":59970.0,"yc":14.13,"zf":1.34,"zs":0.0,"sjl":4.77,"zdf60":-12.8,"zdfnc":6.42,"t":"2026-09-25 23:27:49"},{"dm":"002111","mc":"威海广泰","fm":0.21,"h":9.43,"hs":0.95,"lb":0.7,"l":9.28,"lt":4569827432.0,"o":9.36,"pe":15.66,"pc":-0.43,"p":9.35,"sz":4974303336.0,"cje":43574544.96,"ud":-0.04,"v":46619.0,"yc":9.39,"zf":1.6,"zs":0.43,"sjl":1.67,"zdf60":6.13,"zdfnc":-9.05,"t":"2026-09-25 23:27:49"},{"dm":"002110","mc":"三钢闽光","fm":-0.35,"h":2.89,"hs":1.41,"lb":1.37,"l":2.81,"lt":6971448771.0,"o":2.85,"pe":-18.19,"pc":-0.35,"p":2.87,"sz":6971448771.0,"cje":96988756.64,"ud":-0.01,"v":341332.0,"yc":2.88,"zf":2.78,"zs":0.0,"sjl":0.36,"zdf60":-3.69,"zdfnc":-34.47,"t":"2026-09-25 23:27:49"},{"dm":"002108","mc":"沧州明珠","fm":0.23,"h":4.38,"hs":0.42,"lb":0.41,"l":4.34,"lt":7185272178.0,"o":4.35,"pe":27.32,"pc":0.0,"p":4.36,"sz":7187888178.0,"cje":30283507.95,"ud":0.0,"v":69540.0,"yc":4.36,"zf":0.92,"zs":0.23,"sjl":1.42,"zdf60":5.83,"zdfnc":-7.63,"t":"2026-09-25 23:27:49"},{"dm":"002106","mc":"莱宝高科","fm":0.0,"h":13.76,"hs":7.74,"lb":0.99,"l":12.51,"lt":8819497983.0,"o":13.76,"pe":46.41,"pc":-10.0,"p":12.51,"sz":8829760162.0,"cje":715305553.92,"ud":-1.39,"v":545346.0,"yc":13.9,"zf":8.99,"zs":0.0,"sjl":1.58,"zdf60":-23.02,"zdfnc":15.19,"t":"2026-09-25 23:27:49"},{"dm":"002104","mc":"恒宝股份","fm":-0.19,"h":10.9,"hs":6.53,"lb":0.66,"l":10.52,"lt":6404332149.0,"o":10.85,"pe":-81.52,"pc":-3.57,"p":10.54,"sz":7466010623.0,"cje":421371357.48,"ud":-0.39,"v":396526.0,"yc":10.93,"zf":3.48,"zs":-0.19,"sjl":3.55,"zdf60":1.74,"zdfnc":-51.16,"t":"2026-09-25 23:27:49"},{"dm":"002103","mc":"广博股份","fm":-0.15,"h":6.79,"hs":1.57,"lb":0.59,"l":6.66,"lt":2596627084.0,"o":6.72,"pe":35.88,"pc":-0.74,"p":6.69,"sz":3574286056.0,"cje":40887382.5,"ud":-0.05,"v":60975.0,"yc":6.74,"zf":1.93,"zs":-0.15,"sjl":2.75,"zdf60":9.49,"zdfnc":-26.64,"t":"2026-09-25 23:27:49"},{"dm":"002101","mc":"广东鸿图","fm":-0.12,"h":8.72,"hs":0.47,"lb":0.95,"l":8.54,"lt":5655292179.0,"o":8.63,"pe":71.05,"pc":-1.04,"p":8.54,"sz":5660508514.0,"cje":26591198.0,"ud":-0.09,"v":30838.0,"yc":8.63,"zf":2.09,"zs":0.0,"sjl":0.72,"zdf60":-5.53,"zdfnc":-29.25,"t":"2026-09-25 23:27:49"},{"dm":"002100","mc":"天康生物","fm":0.0,"h":7.74,"hs":0.91,"lb":0.62,"l":7.54,"lt":10348606484.0,"o":7.7,"pe":-11.72,"pc":-2.07,"p":7.58,"sz":10348606484.0,"cje":94306556.0,"ud":-0.16,"v":124002.0,"yc":7.74,"zf":2.58,"zs":0.0,"sjl":1.63,"zdf60":14.85,"zdfnc":3.98,"t":"2026-09-25 23:27:49"},{"dm":"002099","mc":"海翔药业","fm":0.17,"h":5.93,"hs":1.75,"lb":1.1,"l":5.74,"lt":9410027732.0,"o":5.84,"pe":-73.56,"pc":-2.02,"p":5.82,"sz":9420922772.0,"cje":164572320.5,"ud":-0.12,"v":282616.0,"yc":5.94,"zf":3.2,"zs":0.34,"sjl":1.97,"zdf60":7.98,"zdfnc":-6.73,"t":"2026-09-25 23:27:49"},{"dm":"002097","mc":"山河智能","fm":0.0,"h":7.0,"hs":1.06,"lb":0.53,"l":6.88,"lt":7392973755.0,"o":6.99,"pe":292.93,"pc":-1.43,"p":6.89,"sz":7404112949.0,"cje":78504369.06,"ud":-0.1,"v":113337.0,"yc":6.99,"zf":1.72,"zs":0.0,"sjl":1.6,"zdf60":-5.87,"zdfnc":-44.39,"t":"2026-09-25 23:27:49"},{"dm":"002096","mc":"易普力","fm":-0.22,"h":9.36,"hs":0.39,"lb":1.04,"l":9.03,"lt":11193767345.0,"o":9.36,"pe":17.1,"pc":-3.32,"p":9.03,"sz":11201180153.0,"cje":44041467.0,"ud":-0.31,"v":48155.0,"yc":9.34,"zf":3.53,"zs":-0.11,"sjl":1.38,"zdf60":3.08,"zdfnc":-30.86,"t":"2026-09-25 23:27:49"},{"dm":"002095","mc":"生 意 宝","fm":0.06,"h":16.8,"hs":5.35,"lb":0.77,"l":15.73,"lt":4034885892.0,"o":16.19,"pe":664.54,"pc":2.1,"p":16.03,"sz":4051101600.0,"cje":217161794.6,"ud":0.33,"v":134702.0,"yc":15.7,"zf":6.82,"zs":-0.06,"sjl":4.68,"zdf60":23.02,"zdfnc":-10.89,"t":"2026-09-25 23:27:49"},{"dm":"002094","mc":"青岛金王","fm":0.2,"h":5.19,"hs":2.28,"lb":0.39,"l":5.05,"lt":3500599493.0,"o":5.13,"pe":218.87,"pc":-1.17,"p":5.07,"sz":3502850573.0,"cje":80342149.05,"ud":-0.06,"v":157639.0,"yc":5.13,"zf":2.73,"zs":0.0,"sjl":2.38,"zdf60":13.42,"zdfnc":-33.73,"t":"2026-09-25 23:27:49"},{"dm":"002093","mc":"国脉科技","fm":0.0,"h":7.87,"hs":4.08,"lb":1.05,"l":7.46,"lt":7828275000.0,"o":7.51,"pe":-94.34,"pc":2.51,"p":7.77,"sz":7828275000.0,"cje":315291929.65,"ud":0.19,"v":410736.0,"yc":7.58,"zf":5.41,"zs":0.13,"sjl":2.08,"zdf60":22.17,"zdfnc":-32.08,"t":"2026-09-25 23:27:49"},{"dm":"002092","mc":"中泰化学","fm":0.0,"h":4.42,"hs":1.01,"lb":0.71,"l":4.32,"lt":11204024830.0,"o":4.41,"pe":74.85,"pc":-1.36,"p":4.35,"sz":11204466899.0,"cje":113818552.0,"ud":-0.06,"v":261089.0,"yc":4.41,"zf":2.27,"zs":0.23,"sjl":0.52,"zdf60":5.33,"zdfnc":-12.65,"t":"2026-09-25 23:27:49"},{"dm":"002091","mc":"江苏国泰","fm":0.13,"h":7.56,"hs":0.34,"lb":0.6,"l":7.46,"lt":12033814253.0,"o":7.53,"pe":13.04,"pc":-0.27,"p":7.51,"sz":12224235282.0,"cje":41232283.3,"ud":-0.02,"v":54914.0,"yc":7.53,"zf":1.33,"zs":0.0,"sjl":0.78,"zdf60":1.62,"zdfnc":-13.97,"t":"2026-09-25 23:27:49"},{"dm":"002088","mc":"鲁阳节能","fm":0.25,"h":8.2,"hs":0.31,"lb":0.69,"l":8.02,"lt":4073015296.0,"o":8.17,"pe":360.21,"pc":-1.59,"p":8.05,"sz":4100993497.0,"cje":12497501.34,"ud":-0.13,"v":15487.0,"yc":8.18,"zf":2.2,"zs":0.37,"sjl":1.72,"zdf60":2.16,"zdfnc":-20.85,"t":"2026-09-25 23:27:49"},{"dm":"002086","mc":"东方海洋","fm":0.49,"h":2.09,"hs":2.43,"lb":0.67,"l":2.02,"lt":3225181391.0,"o":2.05,"pe":-41.41,"pc":-0.49,"p":2.04,"sz":3996250860.0,"cje":78819964.0,"ud":-0.01,"v":384495.0,"yc":2.05,"zf":3.41,"zs":0.0,"sjl":3.25,"zdf60":15.91,"zdfnc":-11.69,"t":"2026-09-25 23:27:49"},{"dm":"002085","mc":"万丰奥威","fm":0.0,"h":9.69,"hs":1.09,"lb":0.87,"l":9.43,"lt":20043928589.0,"o":9.5,"pe":23.97,"pc":-0.84,"p":9.44,"sz":20043928589.0,"cje":220167461.11,"ud":-0.08,"v":230867.0,"yc":9.52,"zf":2.73,"zs":-0.11,"sjl":3.06,"zdf60":-12.67,"zdfnc":-40.29,"t":"2026-09-25 23:27:49"},{"dm":"002083","mc":"孚日股份","fm":0.0,"h":9.7,"hs":1.69,"lb":0.63,"l":9.45,"lt":8971002798.0,"o":9.52,"pe":11.13,"pc":-1.04,"p":9.48,"sz":8974137834.0,"cje":152715762.0,"ud":-0.1,"v":160075.0,"yc":9.58,"zf":2.61,"zs":0.11,"sjl":1.86,"zdf60":-15.05,"zdfnc":-18.35,"t":"2026-09-25 23:27:49"},{"dm":"002081","mc":"金 螳 螂","fm":0.0,"h":5.24,"hs":10.8,"lb":1.12,"l":4.93,"lt":13183176343.0,"o":5.04,"pe":21.45,"pc":-6.58,"p":4.97,"sz":13196958734.0,"cje":1447127927.74,"ud":-0.35,"v":2866043.0,"yc":5.32,"zf":5.83,"zs":0.0,"sjl":0.96,"zdf60":11.43,"zdfnc":51.06,"t":"2026-09-25 23:27:49"},{"dm":"002080","mc":"中材科技","fm":0.14,"h":60.96,"hs":4.01,"lb":0.65,"l":57.0,"lt":95988669005.0,"o":60.0,"pe":39.74,"pc":-5.77,"p":57.2,"sz":95988669005.0,"cje":3939041359.77,"ud":-3.5,"v":673556.0,"yc":60.7,"zf":6.52,"zs":0.12,"sjl":4.7,"zdf60":-30.43,"zdfnc":59.29,"t":"2026-09-25 23:27:49"},{"dm":"002079","mc":"苏州固锝","fm":0.0,"h":9.13,"hs":1.99,"lb":0.7,"l":8.92,"lt":7251469819.0,"o":9.08,"pe":52.54,"pc":-1.54,"p":8.94,"sz":8121887396.0,"cje":145538835.97,"ud":-0.14,"v":161634.0,"yc":9.08,"zf":2.31,"zs":0.0,"sjl":2.01,"zdf60":-38.3,"zdfnc":-6.19,"t":"2026-09-25 23:27:49"},{"dm":"002078","mc":"太阳纸业","fm":-0.22,"h":13.76,"hs":0.48,"lb":0.7,"l":13.51,"lt":37594861896.0,"o":13.68,"pe":9.9,"pc":-1.46,"p":13.54,"sz":38645666511.0,"cje":182719615.42,"ud":-0.2,"v":134353.0,"yc":13.74,"zf":1.82,"zs":-0.22,"sjl":1.21,"zdf60":9.37,"zdfnc":-12.93,"t":"2026-09-25 23:27:49"},{"dm":"002077","mc":"大港股份","fm":0.0,"h":15.03,"hs":12.07,"lb":1.24,"l":13.76,"lt":8513712686.0,"o":13.91,"pe":78.04,"pc":3.38,"p":14.67,"sz":8513712686.0,"cje":1020262076.42,"ud":0.48,"v":700446.0,"yc":14.19,"zf":8.95,"zs":-0.07,"sjl":2.5,"zdf60":-20.1,"zdfnc":-1.34,"t":"2026-09-25 23:27:49"},{"dm":"002075","mc":"沙钢股份","fm":0.0,"h":3.53,"hs":0.9,"lb":0.96,"l":3.46,"lt":7612562062.0,"o":3.52,"pe":27.77,"pc":-1.7,"p":3.47,"sz":7612574294.0,"cje":68910485.35,"ud":-0.06,"v":197782.0,"yc":3.53,"zf":1.98,"zs":0.0,"sjl":1.14,"zdf60":0.0,"zdfnc":-39.44,"t":"2026-09-25 23:27:49"},{"dm":"002074","mc":"国轩高科","fm":0.0,"h":27.35,"hs":1.11,"lb":0.6,"l":26.73,"lt":46472959784.0,"o":27.15,"pe":17.52,"pc":-1.91,"p":26.76,"sz":48562050152.0,"cje":518975809.56,"ud":-0.52,"v":192487.0,"yc":27.28,"zf":2.27,"zs":0.0,"sjl":1.61,"zdf60":0.49,"zdfnc":-31.4,"t":"2026-09-25 23:27:49"},{"dm":"002073","mc":"软控股份","fm":0.0,"h":5.72,"hs":0.68,"lb":0.78,"l":5.64,"lt":5750158792.0,"o":5.67,"pe":21.35,"pc":0.0,"p":5.67,"sz":5808970867.0,"cje":38985642.35,"ud":0.0,"v":68611.0,"yc":5.67,"zf":1.41,"zs":0.0,"sjl":0.9,"zdf60":6.78,"zdfnc":-30.09,"t":"2026-09-25 23:27:49"},{"dm":"002068","mc":"黑猫股份","fm":0.1,"h":10.29,"hs":5.72,"lb":0.49,"l":9.53,"lt":7232457279.0,"o":9.8,"pe":-34.01,"pc":-0.2,"p":9.84,"sz":7235796729.0,"cje":417420377.99,"ud":-0.02,"v":420147.0,"yc":9.86,"zf":7.71,"zs":-0.1,"sjl":2.93,"zdf60":-32.92,"zdfnc":11.56,"t":"2026-09-25 23:27:49"},{"dm":"002067","mc":"景兴纸业","fm":0.0,"h":4.07,"hs":1.4,"lb":0.78,"l":3.98,"lt":5350415412.0,"o":4.01,"pe":21.19,"pc":-0.5,"p":4.0,"sz":5899415412.0,"cje":75574878.84,"ud":-0.02,"v":187891.0,"yc":4.02,"zf":2.24,"zs":0.25,"sjl":0.87,"zdf60":4.71,"zdfnc":-29.08,"t":"2026-09-25 23:27:49"},{"dm":"002065","mc":"东华软件","fm":0.0,"h":6.68,"hs":0.75,"lb":0.83,"l":6.55,"lt":19324050326.0,"o":6.66,"pe":47.22,"pc":-1.5,"p":6.56,"sz":21027964380.0,"cje":145784629.18,"ud":-0.1,"v":221255.0,"yc":6.66,"zf":1.95,"zs":0.0,"sjl":1.68,"zdf60":-6.82,"zdfnc":-27.91,"t":"2026-09-25 23:27:49"},{"dm":"002064","mc":"华峰化学","fm":-0.21,"h":9.88,"hs":0.53,"lb":0.84,"l":9.59,"lt":47588629397.0,"o":9.87,"pe":12.03,"pc":-2.24,"p":9.61,"sz":47690046850.0,"cje":252607994.53,"ud":-0.22,"v":260437.0,"yc":9.83,"zf":2.95,"zs":-0.21,"sjl":1.66,"zdf60":-6.06,"zdfnc":-11.83,"t":"2026-09-25 23:27:49"},{"dm":"002063","mc":"远光软件","fm":-0.19,"h":5.32,"hs":0.92,"lb":1.06,"l":5.21,"lt":9234749726.0,"o":5.3,"pe":66.07,"pc":-1.32,"p":5.22,"sz":9998768105.0,"cje":85292416.0,"ud":-0.07,"v":162416.0,"yc":5.29,"zf":2.08,"zs":0.0,"sjl":2.5,"zdf60":1.56,"zdfnc":-13.58,"t":"2026-09-25 23:27:49"},{"dm":"002062","mc":"宏润建设","fm":0.1,"h":9.68,"hs":1.06,"lb":0.4,"l":9.48,"lt":10808376226.0,"o":9.55,"pe":53.23,"pc":0.31,"p":9.61,"sz":11890173243.0,"cje":114450482.8,"ud":0.03,"v":119131.0,"yc":9.58,"zf":2.09,"zs":0.1,"sjl":2.43,"zdf60":21.65,"zdfnc":5.03,"t":"2026-09-25 23:27:49"},{"dm":"002061","mc":"浙江交科","fm":-0.3,"h":3.34,"hs":0.5,"lb":0.91,"l":3.29,"lt":8577155070.0,"o":3.32,"pe":9.88,"pc":-0.9,"p":3.3,"sz":8722401554.0,"cje":43437116.4,"ud":-0.03,"v":131198.0,"yc":3.33,"zf":1.5,"zs":0.0,"sjl":0.55,"zdf60":-2.94,"zdfnc":-14.73,"t":"2026-09-25 23:27:49"},{"dm":"002060","mc":"广东建工","fm":0.0,"h":3.05,"hs":0.86,"lb":0.81,"l":3.0,"lt":4719727453.0,"o":3.04,"pe":31.27,"pc":-0.66,"p":3.02,"sz":11338267591.0,"cje":40693641.0,"ud":-0.02,"v":134554.0,"yc":3.04,"zf":1.64,"zs":0.0,"sjl":0.8,"zdf60":-1.63,"zdfnc":-12.72,"t":"2026-09-25 23:27:49"},{"dm":"002059","mc":"云南旅游","fm":0.0,"h":4.5,"hs":5.67,"lb":0.74,"l":4.36,"lt":4347826350.0,"o":4.5,"pe":-15.95,"pc":-3.52,"p":4.39,"sz":4444588829.0,"cje":247243248.0,"ud":-0.16,"v":561531.0,"yc":4.55,"zf":3.08,"zs":0.0,"sjl":4.67,"zdf60":2.09,"zdfnc":-18.4,"t":"2026-09-25 23:27:49"},{"dm":"002057","mc":"中钢天源","fm":0.11,"h":9.14,"hs":1.5,"lb":0.96,"l":8.88,"lt":6726584331.0,"o":9.1,"pe":19.81,"pc":-2.19,"p":8.93,"sz":6732181495.0,"cje":101656819.25,"ud":-0.2,"v":113173.0,"yc":9.13,"zf":2.85,"zs":0.0,"sjl":2.03,"zdf60":-29.8,"zdfnc":-11.85,"t":"2026-09-25 23:27:49"},{"dm":"002056","mc":"横店东磁","fm":-0.2,"h":20.46,"hs":0.79,"lb":0.77,"l":20.03,"lt":32565379337.0,"o":20.33,"pe":17.19,"pc":-1.81,"p":20.04,"sz":32599309963.0,"cje":258682264.28,"ud":-0.37,"v":128237.0,"yc":20.41,"zf":2.11,"zs":-0.15,"sjl":3.07,"zdf60":-34.64,"zdfnc":5.98,"t":"2026-09-25 23:27:49"},{"dm":"002053","mc":"云南能投","fm":0.11,"h":9.54,"hs":0.58,"lb":0.88,"l":9.27,"lt":8691604012.0,"o":9.35,"pe":14.15,"pc":0.96,"p":9.44,"sz":8691686140.0,"cje":49895879.05,"ud":0.09,"v":52991.0,"yc":9.35,"zf":2.89,"zs":0.11,"sjl":1.14,"zdf60":-3.67,"zdfnc":-17.12,"t":"2026-09-25 23:27:49"},{"dm":"002052","mc":"同洲电子","fm":-0.24,"h":8.44,"hs":0.51,"lb":0.68,"l":8.29,"lt":5721913378.0,"o":8.41,"pe":242.11,"pc":-1.66,"p":8.3,"sz":6245249460.0,"cje":29497824.0,"ud":-0.14,"v":35389.0,"yc":8.44,"zf":1.78,"zs":-0.12,"sjl":22.27,"zdf60":-2.12,"zdfnc":-34.9,"t":"2026-09-25 23:27:49"},{"dm":"002051","mc":"中工国际","fm":0.23,"h":9.05,"hs":2.56,"lb":1.02,"l":8.77,"lt":10878273775.0,"o":9.0,"pe":41.75,"pc":-2.85,"p":8.87,"sz":10878905496.0,"cje":278771168.09,"ud":-0.26,"v":314544.0,"yc":9.13,"zf":3.07,"zs":0.11,"sjl":0.95,"zdf60":-20.31,"zdfnc":-1.0,"t":"2026-09-25 23:27:49"},{"dm":"002050","mc":"三花智控","fm":-0.03,"h":36.97,"hs":1.39,"lb":1.05,"l":35.65,"lt":133172903311.0,"o":35.85,"pe":37.14,"pc":0.25,"p":36.08,"sz":151825142775.0,"cje":1868210314.37,"ud":0.09,"v":512402.0,"yc":35.99,"zf":3.67,"zs":0.0,"sjl":4.92,"zdf60":-19.18,"zdfnc":-34.29,"t":"2026-09-25 23:27:49"},{"dm":"002049","mc":"紫光国微","fm":-0.05,"h":61.44,"hs":0.88,"lb":0.67,"l":60.6,"lt":51093063758.0,"o":61.0,"pe":32.03,"pc":-1.25,"p":60.6,"sz":51099960766.0,"cje":452303863.81,"ud":-0.77,"v":74209.0,"yc":61.37,"zf":1.37,"zs":-0.02,"sjl":3.61,"zdf60":-27.47,"zdfnc":-22.8,"t":"2026-09-25 23:27:49"},{"dm":"002048","mc":"宁波华翔","fm":0.0,"h":18.95,"hs":1.32,"lb":0.67,"l":18.28,"lt":13002007479.0,"o":18.37,"pe":10.31,"pc":-0.49,"p":18.36,"sz":14912016272.0,"cje":174547835.83,"ud":-0.09,"v":93778.0,"yc":18.45,"zf":3.63,"zs":-0.11,"sjl":1.27,"zdf60":-23.82,"zdfnc":-41.15,"t":"2026-09-25 23:27:49"},{"dm":"002047","mc":"宝鹰股份","fm":0.0,"h":3.26,"hs":1.18,"lb":0.65,"l":3.18,"lt":4836587761.0,"o":3.22,"pe":-131.18,"pc":-1.54,"p":3.19,"sz":4836833331.0,"cje":57574676.0,"ud":-0.05,"v":179582.0,"yc":3.24,"zf":2.47,"zs":0.31,"sjl":155.1,"zdf60":-31.84,"zdfnc":-13.32,"t":"2026-09-25 23:27:49"},{"dm":"002046","mc":"国机精工","fm":-0.09,"h":66.5,"hs":2.43,"lb":0.77,"l":63.86,"lt":33870555204.0,"o":65.5,"pe":349.28,"pc":-3.33,"p":63.9,"sz":34262595571.0,"cje":834117188.89,"ud":-2.2,"v":128704.0,"yc":66.1,"zf":3.99,"zs":0.0,"sjl":7.92,"zdf60":-11.74,"zdfnc":48.67,"t":"2026-09-25 23:27:49"},{"dm":"002045","mc":"国光电器","fm":0.11,"h":9.18,"hs":2.23,"lb":0.64,"l":8.86,"lt":4994694321.0,"o":9.11,"pe":-33.01,"pc":-2.2,"p":8.89,"sz":5000475043.0,"cje":112818308.0,"ud":-0.2,"v":125502.0,"yc":9.09,"zf":3.52,"zs":-0.22,"sjl":1.2,"zdf60":12.53,"zdfnc":-37.22,"t":"2026-09-25 23:27:49"},{"dm":"002044","mc":"美年健康","fm":-0.22,"h":4.62,"hs":1.71,"lb":0.85,"l":4.46,"lt":17356539769.0,"o":4.48,"pe":-48.07,"pc":0.0,"p":4.48,"sz":17535857575.0,"cje":299731542.46,"ud":0.0,"v":662794.0,"yc":4.48,"zf":3.57,"zs":0.0,"sjl":2.21,"zdf60":-11.11,"zdfnc":-14.99,"t":"2026-09-25 23:27:49"},{"dm":"002043","mc":"兔 宝 宝","fm":-0.09,"h":11.63,"hs":0.92,"lb":0.61,"l":11.29,"lt":9189603521.0,"o":11.53,"pe":19.12,"pc":-2.23,"p":11.4,"sz":9459201072.0,"cje":84267980.2,"ud":-0.26,"v":73808.0,"yc":11.66,"zf":2.92,"zs":-0.09,"sjl":2.96,"zdf60":3.64,"zdfnc":-18.45,"t":"2026-09-25 23:27:49"},{"dm":"002042","mc":"华孚时尚","fm":0.0,"h":3.94,"hs":2.7,"lb":0.78,"l":3.84,"lt":6581636844.0,"o":3.86,"pe":18.54,"pc":-0.77,"p":3.87,"sz":6581636844.0,"cje":178049387.95,"ud":-0.03,"v":458866.0,"yc":3.9,"zf":2.56,"zs":-0.26,"sjl":1.08,"zdf60":9.32,"zdfnc":-8.73,"t":"2026-09-25 23:27:49"},{"dm":"002041","mc":"登海种业","fm":0.1,"h":10.35,"hs":2.28,"lb":0.43,"l":9.89,"lt":8747200000.0,"o":10.25,"pe":88.33,"pc":-2.93,"p":9.94,"sz":8747200000.0,"cje":201375739.45,"ud":-0.3,"v":200308.0,"yc":10.24,"zf":4.49,"zs":0.1,"sjl":2.36,"zdf60":23.48,"zdfnc":4.19,"t":"2026-09-25 23:27:49"},{"dm":"002040","mc":"南 京 港","fm":0.11,"h":9.35,"hs":3.34,"lb":0.58,"l":8.97,"lt":4413565041.0,"o":9.07,"pe":21.72,"pc":0.44,"p":9.08,"sz":4413565041.0,"cje":147479074.6,"ud":0.04,"v":162242.0,"yc":9.04,"zf":4.2,"zs":-0.11,"sjl":1.25,"zdf60":19.63,"zdfnc":-6.68,"t":"2026-09-25 23:27:49"},{"dm":"002039","mc":"黔源电力","fm":-0.11,"h":19.16,"hs":0.79,"lb":0.68,"l":18.88,"lt":8097950906.0,"o":19.04,"pe":17.39,"pc":-0.47,"p":18.94,"sz":8097950906.0,"cje":64052321.23,"ud":-0.09,"v":33662.0,"yc":19.03,"zf":1.47,"zs":-0.05,"sjl":1.81,"zdf60":-4.34,"zdfnc":6.52,"t":"2026-09-25 23:27:49"},{"dm":"002038","mc":"双鹭药业","fm":-0.18,"h":5.8,"hs":1.87,"lb":0.69,"l":5.63,"lt":4814900541.0,"o":5.76,"pe":-11.38,"pc":-2.25,"p":5.65,"sz":5804527500.0,"cje":90601595.29,"ud":-0.13,"v":159331.0,"yc":5.78,"zf":2.94,"zs":0.0,"sjl":1.18,"zdf60":-15.55,"zdfnc":-23.23,"t":"2026-09-25 23:27:49"},{"dm":"002037","mc":"保利联合","fm":-0.29,"h":6.93,"hs":0.6,"lb":0.48,"l":6.83,"lt":3304924756.0,"o":6.9,"pe":-11.36,"pc":-1.01,"p":6.83,"sz":3304924756.0,"cje":19843828.0,"ud":-0.07,"v":28914.0,"yc":6.9,"zf":1.45,"zs":-0.15,"sjl":3.39,"zdf60":7.9,"zdfnc":-28.11,"t":"2026-09-25 23:27:49"},{"dm":"002036","mc":"联创电子","fm":0.0,"h":6.31,"hs":1.56,"lb":0.48,"l":6.12,"lt":6501681494.0,"o":6.27,"pe":-9.1,"pc":-1.6,"p":6.16,"sz":6514804025.0,"cje":102357368.24,"ud":-0.1,"v":164853.0,"yc":6.26,"zf":3.04,"zs":0.16,"sjl":9.69,"zdf60":-15.85,"zdfnc":-44.1,"t":"2026-09-25 23:27:49"},{"dm":"002035","mc":"华帝股份","fm":0.0,"h":5.05,"hs":6.15,"lb":3.39,"l":4.62,"lt":3777241932.0,"o":4.65,"pe":11.82,"pc":3.21,"p":4.83,"sz":4094166975.0,"cje":233516112.92,"ud":0.15,"v":481002.0,"yc":4.68,"zf":9.19,"zs":0.21,"sjl":1.07,"zdf60":4.55,"zdfnc":-19.5,"t":"2026-09-25 23:27:49"},{"dm":"002034","mc":"旺能环境","fm":-0.07,"h":14.47,"hs":0.73,"lb":0.92,"l":14.12,"lt":7280845922.0,"o":14.4,"pe":8.84,"pc":-1.74,"p":14.15,"sz":7311322022.0,"cje":53440610.45,"ud":-0.25,"v":37433.0,"yc":14.4,"zf":2.43,"zs":-0.14,"sjl":0.82,"zdf60":-7.58,"zdfnc":-11.01,"t":"2026-09-25 23:27:49"},{"dm":"002033","mc":"丽江股份","fm":0.0,"h":8.39,"hs":1.73,"lb":0.7,"l":8.28,"lt":4549695899.0,"o":8.37,"pe":17.14,"pc":-1.19,"p":8.28,"sz":4549783087.0,"cje":79197991.01,"ud":-0.1,"v":95327.0,"yc":8.38,"zf":1.31,"zs":-0.12,"sjl":1.82,"zdf60":-1.19,"zdfnc":-5.91,"t":"2026-09-25 23:27:49"},{"dm":"002032","mc":"苏 泊 尔","fm":-0.18,"h":39.41,"hs":0.14,"lb":0.79,"l":38.96,"lt":31250347313.0,"o":39.11,"pe":18.02,"pc":0.33,"p":39.23,"sz":31264391496.0,"cje":43582791.0,"ud":0.13,"v":11121.0,"yc":39.1,"zf":1.15,"zs":-0.03,"sjl":6.19,"zdf60":-5.79,"zdfnc":-5.38,"t":"2026-09-25 23:27:49"},{"dm":"002031","mc":"巨轮智能","fm":0.0,"h":5.48,"hs":5.67,"lb":1.61,"l":5.18,"lt":11766726710.0,"o":5.21,"pe":-79.22,"pc":1.52,"p":5.35,"sz":11766766835.0,"cje":667824755.37,"ud":0.08,"v":1247174.0,"yc":5.27,"zf":5.69,"zs":0.0,"sjl":6.19,"zdf60":-7.76,"zdfnc":-31.93,"t":"2026-09-25 23:27:49"},{"dm":"002030","mc":"达安基因","fm":0.18,"h":5.79,"hs":2.11,"lb":1.31,"l":5.55,"lt":7957539001.0,"o":5.56,"pe":-33.05,"pc":1.25,"p":5.67,"sz":7957539001.0,"cje":168977502.92,"ud":0.07,"v":296087.0,"yc":5.6,"zf":4.29,"zs":0.18,"sjl":1.13,"zdf60":9.25,"zdfnc":-4.87,"t":"2026-09-25 23:27:49"},{"dm":"002029","mc":"七 匹 狼","fm":0.0,"h":9.26,"hs":9.35,"lb":1.91,"l":8.42,"lt":6161659180.0,"o":8.48,"pe":-119.56,"pc":9.98,"p":9.26,"sz":6528517953.0,"cje":565685531.83,"ud":0.84,"v":622068.0,"yc":8.42,"zf":9.98,"zs":0.0,"sjl":0.99,"zdf60":9.07,"zdfnc":-15.28,"t":"2026-09-25 23:27:49"},{"dm":"002028","mc":"思源电气","fm":-0.04,"h":129.68,"hs":1.64,"lb":0.9,"l":125.17,"lt":76481265660.0,"o":128.27,"pe":33.47,"pc":-2.6,"p":125.22,"sz":97993826372.0,"cje":1271965814.11,"ud":-3.34,"v":100007.0,"yc":128.56,"zf":3.51,"zs":0.0,"sjl":5.96,"zdf60":-19.08,"zdfnc":-18.63,"t":"2026-09-25 23:27:49"},{"dm":"002027","mc":"分众传媒","fm":0.0,"h":4.78,"hs":0.67,"lb":1.0,"l":4.66,"lt":67300650723.0,"o":4.73,"pe":10.76,"pc":-1.89,"p":4.66,"sz":67300650723.0,"cje":453910014.6,"ud":-0.09,"v":965032.0,"yc":4.75,"zf":2.53,"zs":-0.21,"sjl":5.07,"zdf60":-0.21,"zdfnc":-34.64,"t":"2026-09-25 23:27:49"},{"dm":"002026","mc":"山东威达","fm":0.09,"h":11.92,"hs":3.79,"lb":0.9,"l":11.15,"lt":5012820741.0,"o":11.32,"pe":20.94,"pc":0.09,"p":11.38,"sz":5013253466.0,"cje":192960388.5,"ud":0.01,"v":166930.0,"yc":11.37,"zf":6.77,"zs":0.18,"sjl":1.29,"zdf60":2.89,"zdfnc":-24.28,"t":"2026-09-25 23:27:49"},{"dm":"002025","mc":"航天电器","fm":-0.01,"h":72.29,"hs":1.54,"lb":0.5,"l":70.49,"lt":32383717184.0,"o":71.72,"pe":126.46,"pc":-1.3,"p":71.35,"sz":32394310732.0,"cje":500532040.18,"ud":-0.94,"v":70121.0,"yc":72.29,"zf":2.49,"zs":-0.07,"sjl":4.85,"zdf60":-14.01,"zdfnc":42.7,"t":"2026-09-25 23:27:49"},{"dm":"002023","mc":"海特高新","fm":0.0,"h":10.16,"hs":3.51,"lb":1.5,"l":9.68,"lt":7172745945.0,"o":9.81,"pe":70.62,"pc":-0.61,"p":9.77,"sz":7238204496.0,"cje":254453684.0,"ud":-0.06,"v":257368.0,"yc":9.83,"zf":4.88,"zs":-0.1,"sjl":1.96,"zdf60":-25.02,"zdfnc":-27.84,"t":"2026-09-25 23:27:49"},{"dm":"002020","mc":"京新药业","fm":0.0,"h":11.7,"hs":2.12,"lb":1.38,"l":11.21,"lt":8144643769.0,"o":11.63,"pe":13.77,"pc":-3.68,"p":11.25,"sz":9686577825.0,"cje":174554513.0,"ud":-0.43,"v":153385.0,"yc":11.68,"zf":4.2,"zs":0.0,"sjl":1.61,"zdf60":-23.26,"zdfnc":-39.68,"t":"2026-09-25 23:27:49"},{"dm":"002019","mc":"亿帆医药","fm":-0.11,"h":9.58,"hs":0.71,"lb":0.85,"l":9.34,"lt":7885971335.0,"o":9.54,"pe":27.77,"pc":-1.99,"p":9.36,"sz":11385411196.0,"cje":56094565.0,"ud":-0.19,"v":59519.0,"yc":9.55,"zf":2.51,"zs":0.11,"sjl":1.29,"zdf60":-4.97,"zdfnc":-21.08,"t":"2026-09-25 23:27:49"},{"dm":"002017","mc":"东信和平","fm":0.07,"h":14.5,"hs":1.91,"lb":0.51,"l":14.18,"lt":8238447924.0,"o":14.46,"pe":47.88,"pc":-1.8,"p":14.2,"sz":8242133108.0,"cje":157923239.0,"ud":-0.26,"v":110713.0,"yc":14.46,"zf":2.21,"zs":-0.07,"sjl":4.52,"zdf60":-1.11,"zdfnc":-35.92,"t":"2026-09-25 23:27:49"},{"dm":"002016","mc":"世荣兆业","fm":0.0,"h":4.8,"hs":1.1,"lb":0.72,"l":4.61,"lt":3778476601.0,"o":4.77,"pe":35.02,"pc":-2.1,"p":4.67,"sz":3778476601.0,"cje":41806286.0,"ud":-0.1,"v":89061.0,"yc":4.77,"zf":3.98,"zs":0.21,"sjl":0.76,"zdf60":14.74,"zdfnc":-18.92,"t":"2026-09-25 23:27:49"},{"dm":"002015","mc":"协鑫能科","fm":0.07,"h":15.3,"hs":2.61,"lb":0.62,"l":14.9,"lt":24284936225.0,"o":15.26,"pe":22.16,"pc":-2.03,"p":14.96,"sz":24284936225.0,"cje":639380825.24,"ud":-0.31,"v":423700.0,"yc":15.27,"zf":2.62,"zs":-0.07,"sjl":1.96,"zdf60":-4.9,"zdfnc":51.88,"t":"2026-09-25 23:27:49"},{"dm":"002014","mc":"永新股份","fm":0.18,"h":11.02,"hs":0.27,"lb":1.06,"l":10.83,"lt":6691383515.0,"o":10.93,"pe":18.24,"pc":0.55,"p":10.96,"sz":6712910851.0,"cje":18231173.2,"ud":0.06,"v":16657.0,"yc":10.9,"zf":1.74,"zs":0.0,"sjl":2.88,"zdf60":0.92,"zdfnc":-3.69,"t":"2026-09-25 23:27:49"},{"dm":"002011","mc":"盾安环境","fm":0.14,"h":14.46,"hs":3.58,"lb":0.86,"l":13.79,"lt":14946138268.0,"o":14.25,"pe":16.21,"pc":-1.74,"p":14.08,"sz":15128640933.0,"cje":531658607.03,"ud":-0.25,"v":379561.0,"yc":14.33,"zf":4.68,"zs":0.5,"sjl":2.16,"zdf60":32.46,"zdfnc":11.92,"t":"2026-09-25 23:27:49"},{"dm":"002010","mc":"传化智联","fm":-0.22,"h":4.56,"hs":0.37,"lb":0.98,"l":4.48,"lt":12382366336.0,"o":4.55,"pe":13.85,"pc":-1.32,"p":4.49,"sz":12410498777.0,"cje":46635737.48,"ud":-0.06,"v":103379.0,"yc":4.55,"zf":1.76,"zs":0.0,"sjl":0.69,"zdf60":-3.44,"zdfnc":-21.37,"t":"2026-09-25 23:27:49"},{"dm":"002009","mc":"天奇股份","fm":-0.06,"h":15.91,"hs":2.18,"lb":1.18,"l":15.47,"lt":5487043131.0,"o":15.62,"pe":69.16,"pc":-1.09,"p":15.49,"sz":6230592376.0,"cje":121141971.2,"ud":-0.17,"v":77235.0,"yc":15.66,"zf":2.81,"zs":-0.06,"sjl":3.02,"zdf60":-25.71,"zdfnc":-31.37,"t":"2026-09-25 23:27:49"},{"dm":"002008","mc":"大族激光","fm":0.07,"h":92.73,"hs":3.39,"lb":0.72,"l":89.0,"lt":85235067058.0,"o":92.05,"pe":35.61,"pc":-4.18,"p":89.09,"sz":91727367619.0,"cje":2926250122.22,"ud":-3.89,"v":324614.0,"yc":92.98,"zf":4.01,"zs":0.0,"sjl":4.27,"zdf60":-28.73,"zdfnc":117.35,"t":"2026-09-25 23:27:49"},{"dm":"002007","mc":"华兰生物","fm":-0.15,"h":13.4,"hs":0.59,"lb":0.81,"l":13.11,"lt":20629149438.0,"o":13.31,"pe":31.22,"pc":-1.43,"p":13.11,"sz":23934808826.0,"cje":122125292.59,"ud":-0.19,"v":92455.0,"yc":13.3,"zf":2.18,"zs":-0.08,"sjl":2.18,"zdf60":2.9,"zdfnc":-10.39,"t":"2026-09-25 23:27:49"},{"dm":"002006","mc":"精工科技","fm":0.15,"h":13.76,"hs":1.06,"lb":1.2,"l":13.43,"lt":7046907690.0,"o":13.49,"pe":28.41,"pc":0.52,"p":13.56,"sz":7046907690.0,"cje":74946702.72,"ud":0.07,"v":55143.0,"yc":13.49,"zf":2.45,"zs":0.07,"sjl":2.85,"zdf60":-11.95,"zdfnc":-40.94,"t":"2026-09-25 23:27:49"},{"dm":"002004","mc":"华邦健康","fm":-0.23,"h":4.39,"hs":0.9,"lb":0.64,"l":4.29,"lt":8106993945.0,"o":4.36,"pe":13.33,"pc":-1.6,"p":4.3,"sz":8513652521.0,"cje":73491068.0,"ud":-0.07,"v":169889.0,"yc":4.37,"zf":2.29,"zs":0.23,"sjl":0.86,"zdf60":6.17,"zdfnc":-2.93,"t":"2026-09-25 23:27:49"},{"dm":"002003","mc":"伟星股份","fm":-0.09,"h":11.67,"hs":1.44,"lb":1.54,"l":11.16,"lt":11989241149.0,"o":11.21,"pe":16.66,"pc":2.93,"p":11.58,"sz":13767342182.0,"cje":171824550.0,"ud":0.33,"v":148817.0,"yc":11.25,"zf":4.53,"zs":-0.17,"sjl":3.04,"zdf60":29.97,"zdfnc":13.53,"t":"2026-09-25 23:27:49"},{"dm":"002001","mc":"新 和 成","fm":-0.04,"h":26.4,"hs":0.63,"lb":1.23,"l":25.7,"lt":78047120250.0,"o":26.4,"pe":9.85,"pc":-2.43,"p":25.7,"sz":78986937176.0,"cje":493936785.5,"ud":-0.64,"v":190445.0,"yc":26.34,"zf":2.66,"zs":-0.12,"sjl":2.26,"zdf60":-14.96,"zdfnc":5.37,"t":"2026-09-25 23:27:49"},{"dm":"001979","mc":"招商蛇口","fm":0.0,"h":7.34,"hs":0.95,"lb":0.66,"l":7.08,"lt":63684544187.0,"o":7.18,"pe":61.3,"pc":-0.97,"p":7.18,"sz":64735110988.0,"cje":603307757.77,"ud":-0.07,"v":839958.0,"yc":7.25,"zf":3.59,"zs":0.14,"sjl":0.66,"zdf60":9.28,"zdfnc":-16.41,"t":"2026-09-25 23:27:49"},{"dm":"001965","mc":"招商公路","fm":-0.1,"h":9.99,"hs":0.15,"lb":0.75,"l":9.81,"lt":67135538521.0,"o":9.87,"pe":12.89,"pc":0.2,"p":9.88,"sz":67135538521.0,"cje":100364295.04,"ud":0.02,"v":101173.0,"yc":9.86,"zf":1.83,"zs":-0.2,"sjl":0.98,"zdf60":11.39,"zdfnc":1.75,"t":"2026-09-25 23:27:49"},{"dm":"001914","mc":"招商积余","fm":0.11,"h":9.22,"hs":1.55,"lb":1.83,"l":8.81,"lt":9346491814.0,"o":9.12,"pe":9.39,"pc":-2.85,"p":8.87,"sz":9346495140.0,"cje":146716479.61,"ud":-0.26,"v":163704.0,"yc":9.13,"zf":4.49,"zs":0.0,"sjl":0.85,"zdf60":9.37,"zdfnc":-14.88,"t":"2026-09-25 23:27:49"},{"dm":"001896","mc":"豫能控股","fm":0.0,"h":11.3,"hs":4.18,"lb":0.75,"l":10.78,"lt":16463180551.0,"o":11.26,"pe":125.74,"pc":-4.85,"p":10.79,"sz":16463180551.0,"cje":696757650.9,"ud":-0.55,"v":637413.0,"yc":11.34,"zf":4.59,"zs":-0.09,"sjl":4.56,"zdf60":-31.32,"zdfnc":107.5,"t":"2026-09-25 23:27:49"},{"dm":"001872","mc":"招商港口","fm":-0.04,"h":23.32,"hs":0.09,"lb":0.95,"l":22.77,"lt":53550401407.0,"o":22.78,"pe":10.38,"pc":1.97,"p":23.26,"sz":57734769109.0,"cje":49775474.25,"ud":0.45,"v":21490.0,"yc":22.81,"zf":2.41,"zs":0.09,"sjl":0.88,"zdf60":22.42,"zdfnc":25.53,"t":"2026-09-25 23:27:49"},{"dm":"001696","mc":"宗申动力","fm":-0.13,"h":16.4,"hs":4.58,"lb":1.11,"l":15.63,"lt":13943271437.0,"o":16.12,"pe":21.39,"pc":-4.75,"p":15.64,"sz":17908221029.0,"cje":653316294.33,"ud":-0.78,"v":408375.0,"yc":16.42,"zf":4.69,"zs":-0.13,"sjl":3.24,"zdf60":-20.29,"zdfnc":-27.22,"t":"2026-09-25 23:27:49"},{"dm":"001400","mc":"江顺科技","fm":-0.02,"h":83.46,"hs":10.16,"lb":1.9,"l":77.68,"lt":2583884940.0,"o":77.68,"pe":60.76,"pc":2.33,"p":80.21,"sz":6737640000.0,"cje":265249885.2,"ud":1.83,"v":32745.0,"yc":78.38,"zf":7.37,"zs":0.01,"sjl":5.47,"zdf60":-29.22,"zdfnc":46.48,"t":"2026-09-25 23:27:49"},{"dm":"001399","mc":"惠科股份","fm":0.0,"h":23.59,"hs":5.8,"lb":0.48,"l":22.94,"lt":9894423478.0,"o":23.47,"pe":45.82,"pc":-3.32,"p":22.98,"sz":170219805383.0,"cje":579079146.66,"ud":-0.79,"v":249864.0,"yc":23.77,"zf":2.73,"zs":0.09,"sjl":4.95,"zdf60":-50.92,"zdfnc":127.08,"t":"2026-09-25 23:27:49"},{"dm":"001393","mc":"维通利","fm":-0.14,"h":43.0,"hs":4.55,"lb":0.62,"l":42.04,"lt":2019609209.0,"o":42.82,"pe":38.59,"pc":-3.16,"p":42.04,"sz":10481973361.0,"cje":92870658.16,"ud":-1.37,"v":21868.0,"yc":43.41,"zf":2.21,"zs":-0.1,"sjl":2.83,"zdf60":-20.63,"zdfnc":38.38,"t":"2026-09-25 23:27:49"},{"dm":"001391","mc":"国货航","fm":0.0,"h":3.85,"hs":1.25,"lb":0.71,"l":3.81,"lt":5819125897.0,"o":3.84,"pe":25.48,"pc":-0.52,"p":3.83,"sz":46760015092.0,"cje":72560025.96,"ud":-0.02,"v":189384.0,"yc":3.85,"zf":1.04,"zs":-0.26,"sjl":1.75,"zdf60":-7.93,"zdfnc":-34.31,"t":"2026-09-25 23:27:49"},{"dm":"001390","mc":"古麒绒材","fm":0.0,"h":18.15,"hs":3.41,"lb":1.39,"l":17.66,"lt":2093759465.0,"o":17.72,"pe":19.12,"pc":0.11,"p":17.78,"sz":3556000000.0,"cje":72288788.16,"ud":0.02,"v":40211.0,"yc":17.76,"zf":2.76,"zs":0.06,"sjl":2.12,"zdf60":-11.54,"zdfnc":-26.92,"t":"2026-09-25 23:27:49"},{"dm":"001389","mc":"广合科技","fm":-0.42,"h":191.0,"hs":8.03,"lb":0.81,"l":178.0,"lt":27603637969.0,"o":188.87,"pe":44.81,"pc":-5.77,"p":181.16,"sz":85638655202.0,"cje":2233435554.15,"ud":-11.09,"v":122390.0,"yc":192.25,"zf":6.76,"zs":-0.55,"sjl":10.8,"zdf60":-7.64,"zdfnc":123.71,"t":"2026-09-25 23:27:49"},{"dm":"001388","mc":"信通电子","fm":0.1,"h":19.95,"hs":3.58,"lb":1.16,"l":19.41,"lt":2451072825.0,"o":19.95,"pe":158.73,"pc":-3.88,"p":19.59,"sz":4579475940.0,"cje":87876481.94,"ud":-0.79,"v":44804.0,"yc":20.38,"zf":2.65,"zs":0.0,"sjl":2.96,"zdf60":7.28,"zdfnc":-31.69,"t":"2026-09-25 23:27:49"},{"dm":"001386","mc":"马可波罗","fm":-0.19,"h":16.44,"hs":1.97,"lb":0.55,"l":16.1,"lt":1731439080.0,"o":16.34,"pe":22.29,"pc":-1.71,"p":16.1,"sz":19238212000.0,"cje":34360320.47,"ud":-0.28,"v":21142.0,"yc":16.38,"zf":2.08,"zs":-0.06,"sjl":1.59,"zdf60":12.51,"zdfnc":-28.22,"t":"2026-09-25 23:27:49"},{"dm":"001382","mc":"新亚电缆","fm":0.0,"h":16.49,"hs":1.34,"lb":0.49,"l":16.35,"lt":1033830000.0,"o":16.41,"pe":75.96,"pc":-0.06,"p":16.41,"sz":6760920000.0,"cje":13835665.76,"ud":-0.01,"v":8432.0,"yc":16.42,"zf":0.85,"zs":0.0,"sjl":4.18,"zdf60":3.47,"zdfnc":-19.68,"t":"2026-09-25 23:27:49"},{"dm":"001380","mc":"华纬科技","fm":-0.1,"h":19.62,"hs":1.77,"lb":2.46,"l":18.76,"lt":4452170142.0,"o":18.93,"pe":22.19,"pc":1.65,"p":19.13,"sz":5181440999.0,"cje":78939369.83,"ud":0.31,"v":41128.0,"yc":18.82,"zf":4.57,"zs":0.0,"sjl":2.56,"zdf60":19.86,"zdfnc":-16.02,"t":"2026-09-25 23:27:49"},{"dm":"001376","mc":"百通能源","fm":-0.08,"h":13.33,"hs":19.93,"lb":1.66,"l":12.3,"lt":2820672907.0,"o":12.42,"pe":33.97,"pc":5.64,"p":13.12,"sz":6410432000.0,"cje":555381600.73,"ud":0.7,"v":428486.0,"yc":12.42,"zf":8.29,"zs":0.0,"sjl":4.1,"zdf60":24.6,"zdfnc":-21.62,"t":"2026-09-25 23:27:49"},{"dm":"001369","mc":"双欣材料","fm":0.0,"h":12.45,"hs":2.16,"lb":0.71,"l":12.28,"lt":2551677226.0,"o":12.4,"pe":25.81,"pc":-1.2,"p":12.3,"sz":14108100000.0,"cje":55236204.0,"ud":-0.15,"v":44747.0,"yc":12.45,"zf":1.37,"zs":-0.08,"sjl":2.0,"zdf60":-8.89,"zdfnc":-24.82,"t":"2026-09-25 23:27:49"},{"dm":"001365","mc":"天海电子","fm":-0.08,"h":36.65,"hs":7.67,"lb":0.43,"l":36.07,"lt":2075953821.0,"o":36.26,"pe":32.9,"pc":-1.1,"p":36.1,"sz":18952500000.0,"cje":160629747.68,"ud":-0.4,"v":44126.0,"yc":36.5,"zf":1.59,"zs":0.08,"sjl":2.54,"zdf60":-13.22,"zdfnc":32.77,"t":"2026-09-25 23:27:49"},{"dm":"001359","mc":"平安电工","fm":-0.22,"h":91.78,"hs":3.55,"lb":0.84,"l":87.61,"lt":5298956830.0,"o":91.78,"pe":85.11,"pc":-4.62,"p":87.89,"sz":21195035079.0,"cje":190395904.21,"ud":-4.26,"v":21430.0,"yc":92.15,"zf":4.53,"zs":-0.07,"sjl":10.46,"zdf60":-24.58,"zdfnc":62.31,"t":"2026-09-25 23:27:49"},{"dm":"001356","mc":"富岭股份","fm":0.11,"h":9.65,"hs":2.35,"lb":0.65,"l":9.45,"lt":2011116750.0,"o":9.45,"pe":65.88,"pc":0.42,"p":9.5,"sz":5598540000.0,"cje":47457397.17,"ud":0.04,"v":49704.0,"yc":9.46,"zf":2.11,"zs":0.0,"sjl":2.81,"zdf60":12.56,"zdfnc":-26.3,"t":"2026-09-25 23:27:49"},{"dm":"001339","mc":"智微智能","fm":-0.24,"h":79.89,"hs":2.74,"lb":0.82,"l":76.01,"lt":12333517013.0,"o":79.89,"pe":32.07,"pc":-4.42,"p":76.18,"sz":24913355047.0,"cje":343505567.84,"ud":-3.52,"v":44400.0,"yc":79.7,"zf":4.87,"zs":-0.01,"sjl":9.17,"zdf60":-19.42,"zdfnc":93.89,"t":"2026-09-25 23:27:49"},{"dm":"001338","mc":"永顺泰","fm":-0.11,"h":9.24,"hs":1.6,"lb":1.02,"l":8.98,"lt":4565750589.0,"o":9.09,"pe":44.34,"pc":-0.87,"p":9.1,"sz":4565750589.0,"cje":72790129.34,"ud":-0.08,"v":80060.0,"yc":9.18,"zf":2.83,"zs":0.11,"sjl":1.26,"zdf60":4.96,"zdfnc":-23.34,"t":"2026-09-25 23:27:49"},{"dm":"001337","mc":"四川黄金","fm":-0.09,"h":48.0,"hs":1.67,"lb":0.73,"l":46.7,"lt":19618200000.0,"o":48.0,"pe":22.68,"pc":-4.15,"p":46.71,"sz":19618200000.0,"cje":330797850.0,"ud":-2.02,"v":70066.0,"yc":48.73,"zf":2.67,"zs":0.02,"sjl":9.53,"zdf60":24.69,"zdfnc":70.72,"t":"2026-09-25 23:27:49"},{"dm":"001332","mc":"锡装股份","fm":-0.11,"h":27.95,"hs":4.37,"lb":0.82,"l":27.18,"lt":1827301258.0,"o":27.22,"pe":21.52,"pc":-1.09,"p":27.19,"sz":4205912340.0,"cje":80670482.6,"ud":-0.3,"v":29376.0,"yc":27.49,"zf":2.8,"zs":-0.11,"sjl":1.61,"zdf60":-24.6,"zdfnc":-31.65,"t":"2026-09-25 23:27:49"},{"dm":"001331","mc":"胜通能源","fm":0.27,"h":42.78,"hs":2.85,"lb":1.12,"l":40.4,"lt":11687758394.0,"o":42.5,"pe":-887.78,"pc":-4.42,"p":40.89,"sz":16734150720.0,"cje":335475109.32,"ud":-1.89,"v":81382.0,"yc":42.78,"zf":5.56,"zs":0.2,"sjl":11.56,"zdf60":-33.62,"zdfnc":28.18,"t":"2026-09-25 23:27:49"},{"dm":"001330","mc":"博纳影业","fm":0.17,"h":5.99,"hs":13.35,"lb":1.55,"l":5.55,"lt":6721257521.0,"o":5.55,"pe":-23.52,"pc":0.52,"p":5.78,"sz":7944719728.0,"cje":906490598.91,"ud":0.03,"v":1552415.0,"yc":5.75,"zf":7.65,"zs":0.17,"sjl":2.15,"zdf60":2.66,"zdfnc":-23.95,"t":"2026-09-25 23:27:49"},{"dm":"001328","mc":"登康口腔","fm":0.07,"h":31.13,"hs":1.06,"lb":2.3,"l":29.7,"lt":4903256408.0,"o":29.91,"pe":25.75,"pc":1.88,"p":30.32,"sz":5220309616.0,"cje":52442180.87,"ud":0.56,"v":17146.0,"yc":29.76,"zf":4.81,"zs":0.03,"sjl":3.54,"zdf60":12.34,"zdfnc":-21.51,"t":"2026-09-25 23:27:49"},{"dm":"001323","mc":"慕思股份","fm":-0.23,"h":18.28,"hs":0.39,"lb":1.06,"l":17.64,"lt":5496640369.0,"o":18.0,"pe":20.71,"pc":-1.78,"p":17.66,"sz":7683526292.0,"cje":21870849.77,"ud":-0.32,"v":12248.0,"yc":17.98,"zf":3.56,"zs":0.0,"sjl":1.81,"zdf60":6.71,"zdfnc":-29.28,"t":"2026-09-25 23:27:49"},{"dm":"001322","mc":"箭牌家居","fm":0.15,"h":6.72,"hs":1.95,"lb":1.47,"l":6.47,"lt":5114333957.0,"o":6.62,"pe":-51.49,"pc":-2.98,"p":6.51,"sz":6286139328.0,"cje":100753420.03,"ud":-0.2,"v":153080.0,"yc":6.71,"zf":3.73,"zs":0.31,"sjl":1.36,"zdf60":0.62,"zdfnc":-26.27,"t":"2026-09-25 23:27:49"},{"dm":"001316","mc":"润贝航科","fm":0.04,"h":28.55,"hs":2.33,"lb":0.87,"l":27.28,"lt":4166696670.0,"o":28.46,"pe":19.96,"pc":-2.57,"p":27.71,"sz":4465787603.0,"cje":97056342.85,"ud":-0.73,"v":35042.0,"yc":28.44,"zf":4.47,"zs":-0.04,"sjl":3.43,"zdf60":-15.0,"zdfnc":0.62,"t":"2026-09-25 23:27:49"},{"dm":"001314","mc":"亿道信息","fm":-0.02,"h":56.37,"hs":2.34,"lb":0.79,"l":54.52,"lt":6784513487.0,"o":55.86,"pe":19.92,"pc":-2.41,"p":54.67,"sz":7795613980.0,"cje":161036055.45,"ud":-1.35,"v":29098.0,"yc":56.02,"zf":3.3,"zs":0.28,"sjl":3.47,"zdf60":-6.59,"zdfnc":22.5,"t":"2026-09-25 23:27:49"},{"dm":"001313","mc":"粤海饲料","fm":0.27,"h":7.48,"hs":1.18,"lb":0.71,"l":7.28,"lt":5110750323.0,"o":7.43,"pe":53.54,"pc":-2.01,"p":7.31,"sz":5117000000.0,"cje":60599119.0,"ud":-0.15,"v":82699.0,"yc":7.46,"zf":2.68,"zs":0.41,"sjl":1.96,"zdf60":-14.8,"zdfnc":-0.14,"t":"2026-09-25 23:27:49"},{"dm":"001312","mc":"福恩股份","fm":0.05,"h":18.47,"hs":7.44,"lb":1.16,"l":17.98,"lt":1048890936.0,"o":17.99,"pe":21.35,"pc":1.83,"p":18.35,"sz":4281666679.0,"cje":78058634.39,"ud":0.33,"v":42530.0,"yc":18.02,"zf":2.72,"zs":0.0,"sjl":1.82,"zdf60":-4.43,"zdfnc":0.94,"t":"2026-09-25 23:27:49"},{"dm":"001311","mc":"多利科技","fm":-0.06,"h":17.48,"hs":1.7,"lb":0.9,"l":17.01,"lt":3117280749.0,"o":17.04,"pe":20.53,"pc":0.0,"p":17.14,"sz":6918768977.0,"cje":53427446.59,"ud":0.0,"v":30953.0,"yc":17.14,"zf":2.74,"zs":0.0,"sjl":1.44,"zdf60":2.88,"zdfnc":-30.55,"t":"2026-09-25 23:27:49"},{"dm":"001309","mc":"德明利","fm":-0.04,"h":404.61,"hs":4.67,"lb":0.74,"l":393.7,"lt":65168361210.0,"o":404.01,"pe":7.43,"pc":-3.87,"p":394.43,"sz":89473633214.0,"cje":3068260222.16,"ud":-15.89,"v":77110.0,"yc":410.32,"zf":2.66,"zs":0.0,"sjl":9.15,"zdf60":-51.36,"zdfnc":70.39,"t":"2026-09-25 23:27:49"},{"dm":"001308","mc":"康冠科技","fm":0.0,"h":18.32,"hs":0.29,"lb":1.04,"l":18.13,"lt":9565681396.0,"o":18.19,"pe":20.29,"pc":-0.6,"p":18.14,"sz":12772216019.0,"cje":27911416.42,"ud":-0.11,"v":15306.0,"yc":18.25,"zf":1.04,"zs":0.0,"sjl":1.69,"zdf60":-12.79,"zdfnc":-8.84,"t":"2026-09-25 23:27:49"},{"dm":"001306","mc":"夏厦精密","fm":0.3,"h":58.32,"hs":7.7,"lb":0.74,"l":56.45,"lt":904629247.0,"o":56.82,"pe":-33.78,"pc":0.65,"p":57.19,"sz":3598823725.0,"cje":69899944.52,"ud":0.37,"v":12185.0,"yc":56.82,"zf":3.29,"zs":0.0,"sjl":2.86,"zdf60":-0.61,"zdfnc":-35.74,"t":"2026-09-25 23:27:49"},{"dm":"001301","mc":"尚太科技","fm":-0.04,"h":48.72,"hs":1.99,"lb":1.2,"l":47.05,"lt":12394955916.0,"o":48.48,"pe":21.73,"pc":-2.02,"p":47.65,"sz":17374000145.0,"cje":246797290.3,"ud":-0.98,"v":51651.0,"yc":48.63,"zf":3.43,"zs":-0.02,"sjl":2.41,"zdf60":-23.38,"zdfnc":-21.63,"t":"2026-09-25 23:27:49"},{"dm":"001298","mc":"好上好","fm":0.0,"h":17.12,"hs":1.16,"lb":0.79,"l":16.88,"lt":6901685449.0,"o":17.07,"pe":25.21,"pc":-1.11,"p":16.94,"sz":7326787617.0,"cje":80000541.4,"ud":-0.19,"v":47113.0,"yc":17.13,"zf":1.4,"zs":0.0,"sjl":4.2,"zdf60":-15.51,"zdfnc":-16.8,"t":"2026-09-25 23:27:49"},{"dm":"001289","mc":"龙源电力","fm":0.0,"h":15.03,"hs":0.04,"lb":0.55,"l":14.9,"lt":75376915752.0,"o":14.94,"pe":26.12,"pc":-0.27,"p":14.95,"sz":124979251652.0,"cje":29023756.75,"ud":-0.04,"v":19405.0,"yc":14.99,"zf":0.87,"zs":0.0,"sjl":1.62,"zdf60":-3.11,"zdfnc":-0.2,"t":"2026-09-25 23:27:49"},{"dm":"001288","mc":"运机集团","fm":0.23,"h":35.31,"hs":5.25,"lb":1.41,"l":33.19,"lt":5290779022.0,"o":33.88,"pe":107.97,"pc":3.41,"p":34.84,"sz":8144432002.0,"cje":275406389.83,"ud":1.15,"v":79799.0,"yc":33.69,"zf":6.29,"zs":-0.06,"sjl":3.57,"zdf60":43.37,"zdfnc":9.73,"t":"2026-09-25 23:27:49"},{"dm":"001287","mc":"中电港","fm":-0.16,"h":25.19,"hs":1.86,"lb":0.59,"l":24.42,"lt":18556760369.0,"o":25.19,"pe":18.08,"pc":-3.1,"p":24.42,"sz":18556760369.0,"cje":349505155.87,"ud":-0.78,"v":141688.0,"yc":25.2,"zf":3.06,"zs":-0.08,"sjl":3.19,"zdf60":-14.65,"zdfnc":8.34,"t":"2026-09-25 23:27:49"},{"dm":"001286","mc":"陕西能源","fm":0.11,"h":9.47,"hs":0.83,"lb":0.82,"l":9.38,"lt":12730500000.0,"o":9.44,"pe":13.12,"pc":0.0,"p":9.43,"sz":35362500000.0,"cje":105115840.32,"ud":0.0,"v":111545.0,"yc":9.43,"zf":0.95,"zs":0.11,"sjl":1.33,"zdf60":-9.93,"zdfnc":5.96,"t":"2026-09-25 23:27:49"},{"dm":"001285","mc":"瑞立科密","fm":-0.21,"h":43.08,"hs":1.54,"lb":0.89,"l":42.52,"lt":1767347434.0,"o":42.72,"pe":20.72,"pc":-0.44,"p":42.59,"sz":7688782027.0,"cje":27289291.5,"ud":-0.19,"v":6373.0,"yc":42.78,"zf":1.31,"zs":-0.35,"sjl":1.98,"zdf60":-0.42,"zdfnc":-26.25,"t":"2026-09-25 23:27:49"},{"dm":"001283","mc":"豪鹏科技","fm":-0.04,"h":47.69,"hs":2.29,"lb":0.68,"l":46.2,"lt":4787368977.0,"o":47.4,"pe":24.42,"pc":-2.67,"p":46.3,"sz":6004189556.0,"cje":110379613.9,"ud":-1.27,"v":23670.0,"yc":47.57,"zf":3.13,"zs":0.0,"sjl":1.65,"zdf60":-10.62,"zdfnc":-13.72,"t":"2026-09-25 23:27:49"},{"dm":"001280","mc":"中国铀业","fm":0.03,"h":62.57,"hs":2.14,"lb":1.2,"l":61.2,"lt":10659905471.0,"o":62.57,"pe":64.26,"pc":-2.48,"p":61.36,"sz":126903636352.0,"cje":229462844.36,"ud":-1.56,"v":37204.0,"yc":62.92,"zf":2.18,"zs":0.0,"sjl":7.33,"zdf60":-6.23,"zdfnc":1.15,"t":"2026-09-25 23:27:49"},{"dm":"001279","mc":"强邦新材","fm":-0.15,"h":26.68,"hs":1.02,"lb":0.58,"l":26.4,"lt":1056000000.0,"o":26.45,"pe":178.97,"pc":-0.11,"p":26.4,"sz":4224000000.0,"cje":10771412.36,"ud":-0.03,"v":4062.0,"yc":26.43,"zf":1.06,"zs":-0.04,"sjl":4.2,"zdf60":-2.48,"zdfnc":-22.63,"t":"2026-09-25 23:27:49"},{"dm":"001270","mc":"铖昌科技","fm":-0.21,"h":101.49,"hs":2.69,"lb":1.04,"l":98.51,"lt":20328771191.0,"o":99.3,"pe":134.08,"pc":0.07,"p":99.26,"sz":20458965073.0,"cje":551411448.0,"ud":0.07,"v":55102.0,"yc":99.19,"zf":3.0,"zs":0.02,"sjl":12.93,"zdf60":-33.14,"zdfnc":8.52,"t":"2026-09-25 23:27:49"},{"dm":"001269","mc":"欧晶科技","fm":0.1,"h":19.65,"hs":0.82,"lb":0.77,"l":19.25,"lt":3723179282.0,"o":19.38,"pe":-41.29,"pc":-0.72,"p":19.35,"sz":3723179282.0,"cje":30828999.8,"ud":-0.14,"v":15864.0,"yc":19.49,"zf":2.05,"zs":-0.05,"sjl":5.82,"zdf60":-11.72,"zdfnc":-19.64,"t":"2026-09-25 23:27:49"},{"dm":"001267","mc":"汇绿生态","fm":0.14,"h":38.16,"hs":3.15,"lb":0.64,"l":36.68,"lt":22364453507.0,"o":37.6,"pe":532.47,"pc":-2.8,"p":36.75,"sz":28848627917.0,"cje":713478706.54,"ud":-1.06,"v":191487.0,"yc":37.81,"zf":3.91,"zs":-0.05,"sjl":17.93,"zdf60":-21.52,"zdfnc":68.42,"t":"2026-09-25 23:27:49"},{"dm":"001258","mc":"立新能源","fm":0.0,"h":10.72,"hs":4.86,"lb":0.67,"l":10.41,"lt":9743877598.0,"o":10.72,"pe":66.72,"pc":-1.69,"p":10.44,"sz":9744000007.0,"cje":474971509.84,"ud":-0.18,"v":453427.0,"yc":10.62,"zf":2.92,"zs":0.1,"sjl":3.15,"zdf60":50.22,"zdfnc":47.46,"t":"2026-09-25 23:27:49"},{"dm":"001257","mc":"盛龙股份","fm":0.14,"h":22.75,"hs":5.05,"lb":1.03,"l":22.07,"lt":3045723253.0,"o":22.71,"pe":28.95,"pc":-2.63,"p":22.24,"sz":40831546170.0,"cje":154994059.51,"ud":-0.6,"v":69145.0,"yc":22.84,"zf":2.98,"zs":0.04,"sjl":5.31,"zdf60":-22.78,"zdfnc":189.96,"t":"2026-09-25 23:27:49"},{"dm":"001248","mc":"华润新能","fm":-0.09,"h":11.85,"hs":2.47,"lb":0.54,"l":11.69,"lt":12419500317.0,"o":11.8,"pe":23.51,"pc":-1.02,"p":11.69,"sz":155729654333.0,"cje":308321943.34,"ud":-0.12,"v":262278.0,"yc":11.81,"zf":1.35,"zs":-0.09,"sjl":1.14,"zdf60":-51.19,"zdfnc":15.63,"t":"2026-09-25 23:27:49"},{"dm":"001238","mc":"浙江正特","fm":0.23,"h":26.65,"hs":0.64,"lb":0.49,"l":26.08,"lt":3804265575.0,"o":26.42,"pe":37.13,"pc":-0.98,"p":26.16,"sz":4058671680.0,"cje":24474227.6,"ud":-0.26,"v":9304.0,"yc":26.42,"zf":2.16,"zs":0.23,"sjl":3.47,"zdf60":-4.7,"zdfnc":-25.7,"t":"2026-09-25 23:27:49"},{"dm":"001237","mc":"惠康科技","fm":-0.08,"h":51.16,"hs":2.12,"lb":0.39,"l":50.56,"lt":1762320776.0,"o":50.96,"pe":20.54,"pc":-0.9,"p":50.56,"sz":7500648301.0,"cje":37547617.66,"ud":-0.46,"v":7392.0,"yc":51.02,"zf":1.18,"zs":-0.02,"sjl":2.2,"zdf60":-26.74,"zdfnc":-5.07,"t":"2026-09-25 23:27:49"},{"dm":"001236","mc":"弘业期货","fm":0.13,"h":7.82,"hs":0.91,"lb":0.76,"l":7.68,"lt":5890264335.0,"o":7.76,"pe":160.4,"pc":-0.26,"p":7.77,"sz":7830433335.0,"cje":53165071.0,"ud":-0.02,"v":68664.0,"yc":7.79,"zf":1.8,"zs":0.39,"sjl":4.18,"zdf60":8.22,"zdfnc":-26.7,"t":"2026-09-25 23:27:49"},{"dm":"001233","mc":"海安集团","fm":-0.26,"h":46.29,"hs":4.29,"lb":0.44,"l":45.3,"lt":1710290309.0,"o":46.0,"pe":22.95,"pc":-1.43,"p":45.35,"sz":8433890697.0,"cje":73982149.21,"ud":-0.66,"v":16176.0,"yc":46.01,"zf":2.15,"zs":-0.2,"sjl":1.74,"zdf60":-1.07,"zdfnc":-21.35,"t":"2026-09-25 23:27:49"},{"dm":"001232","mc":"嘉立创","fm":0.09,"h":209.58,"hs":9.71,"lb":1.03,"l":199.0,"lt":8818322395.0,"o":207.88,"pe":53.78,"pc":-3.09,"p":199.48,"sz":110823108800.0,"cje":878382630.82,"ud":-6.37,"v":42945.0,"yc":205.85,"zf":5.14,"zs":-0.02,"sjl":8.93,"zdf60":136.18,"zdfnc":136.18,"t":"2026-09-25 23:27:49"},{"dm":"001227","mc":"兰州银行","fm":0.0,"h":2.11,"hs":1.74,"lb":1.59,"l":2.07,"lt":8728836920.0,"o":2.1,"pe":6.8,"pc":-1.43,"p":2.07,"sz":11790093138.0,"cje":153453179.92,"ud":-0.03,"v":734710.0,"yc":2.1,"zf":1.9,"zs":0.0,"sjl":0.38,"zdf60":1.47,"zdfnc":-7.59,"t":"2026-09-25 23:27:49"},{"dm":"001223","mc":"欧克科技","fm":0.0,"h":44.37,"hs":2.29,"lb":0.47,"l":42.89,"lt":3006388140.0,"o":44.26,"pe":160.32,"pc":-3.39,"p":43.05,"sz":5626325040.0,"cje":69412299.6,"ud":-1.51,"v":15963.0,"yc":44.56,"zf":3.32,"zs":0.0,"sjl":2.97,"zdf60":-0.02,"zdfnc":24.6,"t":"2026-09-25 23:27:49"},{"dm":"001221","mc":"悍高集团","fm":-0.06,"h":35.62,"hs":2.29,"lb":0.76,"l":34.86,"lt":2679672652.0,"o":35.55,"pe":23.85,"pc":-2.63,"p":34.86,"sz":13944348600.0,"cje":61998103.84,"ud":-0.94,"v":17627.0,"yc":35.8,"zf":2.12,"zs":-0.06,"sjl":4.72,"zdf60":-12.98,"zdfnc":-39.39,"t":"2026-09-25 23:27:49"},{"dm":"001213","mc":"中铁特货","fm":0.29,"h":3.51,"hs":0.09,"lb":0.85,"l":3.47,"lt":15511111110.0,"o":3.49,"pe":38.41,"pc":0.29,"p":3.49,"sz":15511111110.0,"cje":14512928.0,"ud":0.01,"v":41588.0,"yc":3.48,"zf":1.15,"zs":0.29,"sjl":0.81,"zdf60":2.05,"zdfnc":-12.75,"t":"2026-09-25 23:27:49"},{"dm":"001212","mc":"中旗新材","fm":-0.31,"h":39.48,"hs":4.41,"lb":0.97,"l":37.83,"lt":6912574203.0,"o":38.66,"pe":-1777.06,"pc":-1.44,"p":38.27,"sz":7690724810.0,"cje":307345885.5,"ud":-0.56,"v":79746.0,"yc":38.83,"zf":4.25,"zs":0.31,"sjl":4.02,"zdf60":-13.77,"zdfnc":-24.52,"t":"2026-09-25 23:27:49"},{"dm":"001208","mc":"华菱线缆","fm":0.07,"h":13.92,"hs":3.43,"lb":0.8,"l":13.38,"lt":4341152408.0,"o":13.43,"pe":75.82,"pc":1.04,"p":13.62,"sz":8694332884.0,"cje":149543817.46,"ud":0.14,"v":109292.0,"yc":13.48,"zf":4.01,"zs":-0.07,"sjl":2.97,"zdf60":-2.99,"zdfnc":-43.2,"t":"2026-09-25 23:27:49"},{"dm":"001207","mc":"联科科技","fm":0.27,"h":18.81,"hs":2.28,"lb":1.19,"l":18.01,"lt":5428139807.0,"o":18.06,"pe":17.68,"pc":1.87,"p":18.55,"sz":5623205151.0,"cje":123865273.8,"ud":0.34,"v":66693.0,"yc":18.21,"zf":4.39,"zs":-0.05,"sjl":2.42,"zdf60":20.3,"zdfnc":4.45,"t":"2026-09-25 23:27:49"},{"dm":"001203","mc":"大中矿业","fm":-0.17,"h":23.66,"hs":0.67,"lb":0.62,"l":23.11,"lt":30180703754.0,"o":23.35,"pe":55.01,"pc":-1.99,"p":23.11,"sz":35429488853.0,"cje":203413807.58,"ud":-0.47,"v":87103.0,"yc":23.58,"zf":2.33,"zs":-0.34,"sjl":4.92,"zdf60":-28.03,"zdfnc":-24.11,"t":"2026-09-25 23:27:49"},{"dm":"000999","mc":"华润三九","fm":-0.09,"h":23.81,"hs":0.43,"lb":1.05,"l":23.35,"lt":38887297369.0,"o":23.7,"pe":11.65,"pc":-1.56,"p":23.39,"sz":38926055699.0,"cje":170082874.16,"ud":-0.37,"v":72312.0,"yc":23.76,"zf":1.94,"zs":0.0,"sjl":1.7,"zdf60":-2.13,"zdfnc":-16.07,"t":"2026-09-25 23:27:49"},{"dm":"000998","mc":"隆平高科","fm":0.0,"h":8.98,"hs":1.51,"lb":0.43,"l":8.67,"lt":11414638739.0,"o":8.9,"pe":-23.39,"pc":-2.36,"p":8.68,"sz":12754809169.0,"cje":174449370.04,"ud":-0.21,"v":198587.0,"yc":8.89,"zf":3.49,"zs":0.12,"sjl":1.93,"zdf60":12.0,"zdfnc":-6.87,"t":"2026-09-25 23:27:49"},{"dm":"000997","mc":"新 大 陆","fm":-0.1,"h":19.78,"hs":0.9,"lb":0.73,"l":19.4,"lt":19675291111.0,"o":19.53,"pe":14.34,"pc":-0.86,"p":19.53,"sz":19785802280.0,"cje":176849455.4,"ud":-0.17,"v":90169.0,"yc":19.7,"zf":1.93,"zs":0.0,"sjl":2.57,"zdf60":19.23,"zdfnc":-30.42,"t":"2026-09-25 23:27:49"},{"dm":"000993","mc":"闽东电力","fm":-0.92,"h":19.8,"hs":22.84,"lb":1.2,"l":17.59,"lt":8847622111.0,"o":18.0,"pe":150.39,"pc":2.66,"p":19.32,"sz":8847622111.0,"cje":1937310437.6,"ud":0.5,"v":1045896.0,"yc":18.82,"zf":11.74,"zs":-0.41,"sjl":3.51,"zdf60":95.35,"zdfnc":63.73,"t":"2026-09-25 23:27:49"},{"dm":"000990","mc":"诚志股份","fm":0.0,"h":6.47,"hs":1.38,"lb":0.85,"l":6.33,"lt":10786448361.0,"o":6.43,"pe":18.6,"pc":-1.55,"p":6.34,"sz":10786448361.0,"cje":149330284.16,"ud":-0.1,"v":233949.0,"yc":6.44,"zf":2.17,"zs":0.0,"sjl":0.6,"zdf60":0.96,"zdfnc":12.01,"t":"2026-09-25 23:27:49"},{"dm":"000989","mc":"九芝堂","fm":0.24,"h":8.73,"hs":1.56,"lb":0.9,"l":8.5,"lt":6255812156.0,"o":8.61,"pe":14.57,"pc":-1.73,"p":8.52,"sz":7292625942.0,"cje":98152360.0,"ud":-0.15,"v":114563.0,"yc":8.67,"zf":2.65,"zs":0.24,"sjl":1.98,"zdf60":4.03,"zdfnc":1.07,"t":"2026-09-25 23:27:49"},{"dm":"000988","mc":"华工科技","fm":0.05,"h":105.63,"hs":2.6,"lb":0.57,"l":102.75,"lt":103413024105.0,"o":105.42,"pe":43.62,"pc":-2.98,"p":102.9,"sz":103466228550.0,"cje":2718936006.72,"ud":-3.16,"v":261601.0,"yc":106.06,"zf":2.72,"zs":-0.01,"sjl":8.65,"zdf60":-34.12,"zdfnc":30.12,"t":"2026-09-25 23:27:49"},{"dm":"000987","mc":"越秀资本","fm":-0.14,"h":7.43,"hs":0.35,"lb":0.98,"l":7.25,"lt":36391095453.0,"o":7.42,"pe":6.48,"pc":-2.02,"p":7.26,"sz":36424381674.0,"cje":128931078.22,"ud":-0.15,"v":176399.0,"yc":7.41,"zf":2.43,"zs":0.0,"sjl":1.07,"zdf60":-8.68,"zdfnc":-9.36,"t":"2026-09-25 23:27:49"},{"dm":"000983","mc":"山西焦煤","fm":0.15,"h":6.58,"hs":0.87,"lb":0.93,"l":6.44,"lt":37071278913.0,"o":6.49,"pe":14.98,"pc":0.62,"p":6.53,"sz":37071469915.0,"cje":321788117.14,"ud":0.04,"v":493984.0,"yc":6.49,"zf":2.16,"zs":0.15,"sjl":1.0,"zdf60":9.2,"zdfnc":3.16,"t":"2026-09-25 23:27:49"},{"dm":"000981","mc":"山子高科","fm":-0.36,"h":2.82,"hs":4.3,"lb":0.56,"l":2.73,"lt":26066595695.0,"o":2.76,"pe":444.27,"pc":-2.49,"p":2.74,"sz":27393070233.0,"cje":1128608341.96,"ud":-0.07,"v":4088473.0,"yc":2.81,"zf":3.2,"zs":0.0,"sjl":9.48,"zdf60":-3.86,"zdfnc":-34.13,"t":"2026-09-25 23:27:49"},{"dm":"000980","mc":"众泰汽车","fm":-0.49,"h":2.12,"hs":7.14,"lb":0.74,"l":2.01,"lt":10286671112.0,"o":2.1,"pe":63.98,"pc":-7.27,"p":2.04,"sz":10286797388.0,"cje":743521139.12,"ud":-0.16,"v":3601661.0,"yc":2.2,"zf":5.0,"zs":-0.49,"sjl":52.73,"zdf60":2.0,"zdfnc":-42.21,"t":"2026-09-25 23:27:49"},{"dm":"000977","mc":"浪潮信息","fm":-0.07,"h":71.38,"hs":2.0,"lb":0.57,"l":69.9,"lt":102537404914.0,"o":70.85,"pe":17.39,"pc":-1.92,"p":69.9,"sz":102646518185.0,"cje":2067843853.27,"ud":-1.37,"v":293807.0,"yc":71.27,"zf":2.08,"zs":-0.04,"sjl":4.18,"zdf60":9.58,"zdfnc":5.02,"t":"2026-09-25 23:27:49"},{"dm":"000975","mc":"山金国际","fm":0.0,"h":24.09,"hs":1.91,"lb":1.17,"l":22.94,"lt":58462887310.0,"o":23.8,"pe":13.29,"pc":-4.57,"p":23.17,"sz":64239460692.0,"cje":1126914325.49,"ud":-1.11,"v":482622.0,"yc":24.28,"zf":4.74,"zs":0.0,"sjl":4.04,"zdf60":28.44,"zdfnc":-2.85,"t":"2026-09-25 23:27:49"},{"dm":"000973","mc":"佛塑科技","fm":-0.17,"h":11.88,"hs":1.59,"lb":0.55,"l":11.6,"lt":11736244042.0,"o":11.77,"pe":15.75,"pc":-1.36,"p":11.6,"sz":28515546486.0,"cje":188570484.54,"ud":-0.16,"v":160938.0,"yc":11.76,"zf":2.38,"zs":-0.17,"sjl":3.01,"zdf60":-18.37,"zdfnc":-21.03,"t":"2026-09-25 23:27:49"},{"dm":"000970","mc":"中科三环","fm":0.0,"h":11.61,"hs":1.02,"lb":0.66,"l":11.36,"lt":13834959297.0,"o":11.57,"pe":140.56,"pc":-1.64,"p":11.38,"sz":13834959297.0,"cje":141737100.57,"ud":-0.19,"v":123751.0,"yc":11.57,"zf":2.16,"zs":0.09,"sjl":2.12,"zdf60":-29.32,"zdfnc":-15.95,"t":"2026-09-25 23:27:49"},{"dm":"000969","mc":"安泰科技","fm":-0.06,"h":17.4,"hs":1.77,"lb":1.24,"l":16.86,"lt":17547765276.0,"o":17.38,"pe":36.35,"pc":-3.21,"p":16.86,"sz":17711757033.0,"cje":313543738.04,"ud":-0.56,"v":183820.0,"yc":17.42,"zf":3.1,"zs":-0.06,"sjl":3.03,"zdf60":-32.53,"zdfnc":-18.98,"t":"2026-09-25 23:27:49"},{"dm":"000968","mc":"蓝焰控股","fm":0.15,"h":6.95,"hs":1.26,"lb":0.63,"l":6.81,"lt":6627393221.0,"o":6.88,"pe":16.77,"pc":0.0,"p":6.85,"sz":6627393221.0,"cje":83816808.97,"ud":0.0,"v":121956.0,"yc":6.85,"zf":2.04,"zs":-0.15,"sjl":1.04,"zdf60":11.2,"zdfnc":4.42,"t":"2026-09-25 23:27:49"},{"dm":"000967","mc":"盈峰环境","fm":-0.37,"h":8.32,"hs":1.9,"lb":1.21,"l":8.01,"lt":27364998699.0,"o":8.08,"pe":28.7,"pc":0.62,"p":8.15,"sz":27377388891.0,"cje":520509411.51,"ud":0.05,"v":637655.0,"yc":8.1,"zf":3.83,"zs":-0.12,"sjl":1.46,"zdf60":-19.47,"zdfnc":13.04,"t":"2026-09-25 23:27:49"},{"dm":"000966","mc":"长源电力","fm":-0.26,"h":3.93,"hs":0.68,"lb":0.62,"l":3.86,"lt":13576036562.0,"o":3.89,"pe":39.25,"pc":0.0,"p":3.9,"sz":13576036562.0,"cje":92876675.0,"ud":0.0,"v":238129.0,"yc":3.9,"zf":1.79,"zs":0.0,"sjl":1.0,"zdf60":-2.01,"zdfnc":-8.67,"t":"2026-09-25 23:27:49"},{"dm":"000963","mc":"华东医药","fm":-0.04,"h":26.54,"hs":0.53,"lb":0.83,"l":26.05,"lt":45683521334.0,"o":26.43,"pe":12.28,"pc":-1.66,"p":26.06,"sz":45702382259.0,"cje":242328655.48,"ud":-0.44,"v":92505.0,"yc":26.5,"zf":1.85,"zs":-0.08,"sjl":1.84,"zdf60":-10.57,"zdfnc":-32.35,"t":"2026-09-25 23:27:49"},{"dm":"000962","mc":"东方钽业","fm":-0.05,"h":61.04,"hs":2.71,"lb":0.61,"l":58.32,"lt":29436793485.0,"o":60.7,"pe":126.2,"pc":-4.13,"p":58.52,"sz":30862579563.0,"cje":802897238.27,"ud":-2.52,"v":136133.0,"yc":61.04,"zf":4.46,"zs":-0.02,"sjl":7.67,"zdf60":-29.39,"zdfnc":77.6,"t":"2026-09-25 23:27:49"},{"dm":"000960","mc":"锡业股份","fm":0.0,"h":33.05,"hs":1.83,"lb":1.31,"l":31.52,"lt":52012104003.0,"o":32.83,"pe":17.3,"pc":-5.02,"p":31.61,"sz":52012104003.0,"cje":963141196.38,"ud":-1.67,"v":300655.0,"yc":33.28,"zf":4.6,"zs":-0.03,"sjl":2.42,"zdf60":-23.3,"zdfnc":14.86,"t":"2026-09-25 23:27:49"},{"dm":"000959","mc":"首钢股份","fm":0.59,"h":3.48,"hs":0.3,"lb":1.11,"l":3.39,"lt":25484497322.0,"o":3.46,"pe":24.13,"pc":-1.44,"p":3.42,"sz":26521988405.0,"cje":76331865.2,"ud":-0.05,"v":223155.0,"yc":3.47,"zf":2.59,"zs":0.29,"sjl":0.53,"zdf60":-5.26,"zdfnc":-29.63,"t":"2026-09-25 23:27:49"},{"dm":"000958","mc":"电投产融","fm":-0.2,"h":5.06,"hs":0.13,"lb":0.69,"l":5.01,"lt":27078595156.0,"o":5.05,"pe":26.13,"pc":0.0,"p":5.03,"sz":92132120514.0,"cje":36287385.0,"ud":0.0,"v":72170.0,"yc":5.03,"zf":0.99,"zs":0.0,"sjl":1.81,"zdf60":-10.34,"zdfnc":-22.26,"t":"2026-09-25 23:27:49"},{"dm":"000957","mc":"中通客车","fm":-0.1,"h":9.89,"hs":1.55,"lb":0.77,"l":9.64,"lt":5739310100.0,"o":9.79,"pe":10.15,"pc":-1.73,"p":9.68,"sz":5739310100.0,"cje":89369549.88,"ud":-0.17,"v":91821.0,"yc":9.85,"zf":2.54,"zs":0.0,"sjl":1.7,"zdf60":1.36,"zdfnc":-14.86,"t":"2026-09-25 23:27:49"},{"dm":"000951","mc":"中国重汽","fm":-0.1,"h":20.16,"hs":0.83,"lb":1.21,"l":19.73,"lt":23262999525.0,"o":20.15,"pe":11.96,"pc":-1.78,"p":19.9,"sz":23262999525.0,"cje":191834796.69,"ud":-0.36,"v":96510.0,"yc":20.26,"zf":2.12,"zs":0.0,"sjl":1.41,"zdf60":-8.88,"zdfnc":21.42,"t":"2026-09-25 23:27:49"},{"dm":"000950","mc":"重药控股","fm":-0.19,"h":5.27,"hs":0.76,"lb":0.84,"l":5.16,"lt":8889318318.0,"o":5.22,"pe":17.47,"pc":-0.57,"p":5.19,"sz":8889318318.0,"cje":67359883.58,"ud":-0.03,"v":129413.0,"yc":5.22,"zf":2.11,"zs":0.0,"sjl":0.76,"zdf60":0.39,"zdfnc":-9.9,"t":"2026-09-25 23:27:49"},{"dm":"000949","mc":"新乡化纤","fm":0.0,"h":6.98,"hs":1.36,"lb":0.64,"l":6.85,"lt":11363600619.0,"o":6.93,"pe":16.5,"pc":-1.15,"p":6.86,"sz":11366333465.0,"cje":155715017.0,"ud":-0.08,"v":225560.0,"yc":6.94,"zf":1.87,"zs":0.0,"sjl":1.62,"zdf60":1.33,"zdfnc":25.18,"t":"2026-09-25 23:27:49"},{"dm":"000948","mc":"南天信息","fm":-0.08,"h":13.4,"hs":1.19,"lb":0.7,"l":13.11,"lt":5101016585.0,"o":13.37,"pe":194.79,"pc":-2.02,"p":13.11,"sz":5111441827.0,"cje":60831721.0,"ud":-0.27,"v":46120.0,"yc":13.38,"zf":2.17,"zs":-0.15,"sjl":1.87,"zdf60":10.08,"zdfnc":-26.84,"t":"2026-09-25 23:27:49"},{"dm":"000938","mc":"紫光股份","fm":-0.12,"h":34.05,"hs":3.2,"lb":0.75,"l":33.38,"lt":95526427312.0,"o":33.58,"pe":22.04,"pc":-0.77,"p":33.4,"sz":95526667792.0,"cje":3084576844.61,"ud":-0.26,"v":914572.0,"yc":33.66,"zf":1.99,"zs":-0.03,"sjl":5.35,"zdf60":15.05,"zdfnc":36.1,"t":"2026-09-25 23:27:49"},{"dm":"000937","mc":"冀中能源","fm":0.23,"h":4.44,"hs":0.88,"lb":0.98,"l":4.37,"lt":16693162008.0,"o":4.37,"pe":32.55,"pc":0.68,"p":4.42,"sz":17180104785.0,"cje":146703171.7,"ud":0.03,"v":332801.0,"yc":4.39,"zf":1.59,"zs":0.23,"sjl":0.9,"zdf60":6.0,"zdfnc":-7.92,"t":"2026-09-25 23:27:49"},{"dm":"000936","mc":"华西股份","fm":0.18,"h":5.59,"hs":1.45,"lb":0.57,"l":5.43,"lt":4828085987.0,"o":5.52,"pe":-13.81,"pc":-1.62,"p":5.45,"sz":4828770234.0,"cje":70543317.0,"ud":-0.09,"v":128415.0,"yc":5.54,"zf":2.89,"zs":-0.18,"sjl":0.98,"zdf60":2.64,"zdfnc":-33.62,"t":"2026-09-25 23:27:49"},{"dm":"000935","mc":"四川双马","fm":-0.15,"h":20.54,"hs":0.54,"lb":0.87,"l":19.9,"lt":15261172257.0,"o":20.53,"pe":-281.96,"pc":-2.96,"p":19.99,"sz":15261172257.0,"cje":83757533.6,"ud":-0.61,"v":41534.0,"yc":20.6,"zf":3.11,"zs":-0.05,"sjl":1.97,"zdf60":-23.82,"zdfnc":-19.52,"t":"2026-09-25 23:27:49"},{"dm":"000933","mc":"神火股份","fm":0.0,"h":26.5,"hs":1.32,"lb":1.01,"l":25.63,"lt":57807486485.0,"o":26.01,"pe":6.05,"pc":-1.53,"p":25.72,"sz":57844393142.0,"cje":771650355.19,"ud":-0.4,"v":296985.0,"yc":26.12,"zf":3.33,"zs":0.04,"sjl":2.09,"zdf60":21.49,"zdfnc":-3.6,"t":"2026-09-25 23:27:49"},{"dm":"000932","mc":"华菱钢铁","fm":0.0,"h":3.53,"hs":1.23,"lb":1.25,"l":3.43,"lt":23641501602.0,"o":3.51,"pe":52.46,"pc":-2.54,"p":3.45,"sz":23641501602.0,"cje":291977186.8,"ud":-0.09,"v":840876.0,"yc":3.54,"zf":2.82,"zs":-0.29,"sjl":0.43,"zdf60":-3.63,"zdfnc":-36.81,"t":"2026-09-25 23:27:49"},{"dm":"000930","mc":"中粮科技","fm":0.19,"h":5.46,"hs":2.61,"lb":0.6,"l":5.22,"lt":9764153606.0,"o":5.4,"pe":-28.84,"pc":-2.95,"p":5.26,"sz":9764887003.0,"cje":256517882.69,"ud":-0.16,"v":484260.0,"yc":5.42,"zf":4.43,"zs":0.38,"sjl":0.95,"zdf60":18.74,"zdfnc":-8.36,"t":"2026-09-25 23:27:49"},{"dm":"000928","mc":"中钢国际","fm":0.0,"h":5.36,"hs":0.73,"lb":0.71,"l":5.27,"lt":7589177206.0,"o":5.32,"pe":9.53,"pc":-1.31,"p":5.29,"sz":7589270045.0,"cje":55243696.55,"ud":-0.07,"v":104134.0,"yc":5.36,"zf":1.68,"zs":0.19,"sjl":0.89,"zdf60":5.8,"zdfnc":-17.34,"t":"2026-09-25 23:27:49"},{"dm":"000927","mc":"中国铁物","fm":0.0,"h":2.47,"hs":0.61,"lb":1.02,"l":2.41,"lt":14702351912.0,"o":2.44,"pe":27.27,"pc":-0.41,"p":2.43,"sz":14702359348.0,"cje":90671824.0,"ud":-0.01,"v":371719.0,"yc":2.44,"zf":2.46,"zs":0.0,"sjl":1.51,"zdf60":4.29,"zdfnc":-5.45,"t":"2026-09-25 23:27:49"},{"dm":"000925","mc":"众合科技","fm":-0.13,"h":8.09,"hs":1.77,"lb":0.69,"l":7.92,"lt":5321081513.0,"o":8.02,"pe":-164.79,"pc":-1.12,"p":7.93,"sz":5362454821.0,"cje":94758375.0,"ud":-0.09,"v":118722.0,"yc":8.02,"zf":2.12,"zs":-0.13,"sjl":1.66,"zdf60":-22.25,"zdfnc":-11.59,"t":"2026-09-25 23:27:49"},{"dm":"000923","mc":"河钢资源","fm":-0.25,"h":16.25,"hs":1.59,"lb":0.81,"l":15.74,"lt":9889446326.0,"o":16.24,"pe":-39.82,"pc":-3.73,"p":15.75,"sz":10280481136.0,"cje":158816421.89,"ud":-0.61,"v":99573.0,"yc":16.36,"zf":3.12,"zs":0.0,"sjl":1.06,"zdf60":24.6,"zdfnc":-23.43,"t":"2026-09-25 23:27:49"},{"dm":"000922","mc":"佳电股份","fm":0.0,"h":12.35,"hs":0.75,"lb":0.74,"l":12.15,"lt":8578988401.0,"o":12.32,"pe":27.39,"pc":-1.22,"p":12.17,"sz":10149563179.0,"cje":64907515.56,"ud":-0.15,"v":52959.0,"yc":12.32,"zf":1.62,"zs":0.0,"sjl":2.15,"zdf60":-10.12,"zdfnc":6.94,"t":"2026-09-25 23:27:49"},{"dm":"000921","mc":"海信家电","fm":-0.04,"h":26.95,"hs":0.53,"lb":0.6,"l":26.2,"lt":24350390598.0,"o":26.47,"pe":11.01,"pc":-0.42,"p":26.36,"sz":36504940468.0,"cje":129259707.76,"ud":-0.11,"v":48566.0,"yc":26.47,"zf":2.83,"zs":-0.08,"sjl":2.09,"zdf60":5.52,"zdfnc":11.93,"t":"2026-09-25 23:27:49"},{"dm":"000920","mc":"沃顿科技","fm":-0.08,"h":13.1,"hs":6.65,"lb":1.02,"l":12.36,"lt":6006718902.0,"o":12.42,"pe":22.64,"pc":2.42,"p":12.71,"sz":6007014410.0,"cje":401178261.16,"ud":0.3,"v":314292.0,"yc":12.41,"zf":5.96,"zs":0.08,"sjl":3.01,"zdf60":-14.18,"zdfnc":4.01,"t":"2026-09-25 23:27:49"},{"dm":"000917","mc":"电广传媒","fm":0.0,"h":7.01,"hs":1.02,"lb":0.71,"l":6.82,"lt":9695422043.0,"o":6.92,"pe":-87.15,"pc":-1.3,"p":6.84,"sz":9696085352.0,"cje":99941019.8,"ud":-0.09,"v":144937.0,"yc":6.93,"zf":2.74,"zs":0.0,"sjl":0.94,"zdf60":1.94,"zdfnc":-33.27,"t":"2026-09-25 23:27:49"},{"dm":"000915","mc":"华特达因","fm":0.0,"h":24.36,"hs":0.83,"lb":1.1,"l":23.91,"lt":5611924954.0,"o":24.22,"pe":12.57,"pc":-1.03,"p":23.97,"sz":5616925695.0,"cje":46964447.74,"ud":-0.25,"v":19474.0,"yc":24.22,"zf":1.86,"zs":0.0,"sjl":2.15,"zdf60":-5.11,"zdfnc":-22.78,"t":"2026-09-25 23:27:49"},{"dm":"000913","mc":"钱江摩托","fm":-0.09,"h":10.72,"hs":0.43,"lb":0.74,"l":10.54,"lt":5481882195.0,"o":10.61,"pe":27.43,"pc":-1.13,"p":10.54,"sz":5548371940.0,"cje":23588360.0,"ud":-0.12,"v":22266.0,"yc":10.66,"zf":1.69,"zs":0.0,"sjl":1.07,"zdf60":0.67,"zdfnc":-28.88,"t":"2026-09-25 23:27:49"},{"dm":"000912","mc":"泸天化","fm":-0.25,"h":4.03,"hs":1.82,"lb":0.51,"l":3.9,"lt":6162240000.0,"o":4.0,"pe":371.94,"pc":-1.75,"p":3.93,"sz":6162240000.0,"cje":112902070.48,"ud":-0.07,"v":285689.0,"yc":4.0,"zf":3.25,"zs":0.0,"sjl":0.97,"zdf60":15.25,"zdfnc":-5.3,"t":"2026-09-25 23:27:49"},{"dm":"000908","mc":"石药景峰","fm":0.17,"h":6.21,"hs":1.96,"lb":1.46,"l":5.98,"lt":5322634824.0,"o":6.0,"pe":906.93,"pc":0.5,"p":6.05,"sz":10645269647.0,"cje":104764699.72,"ud":0.03,"v":172374.0,"yc":6.02,"zf":3.82,"zs":0.17,"sjl":5.09,"zdf60":-3.2,"zdfnc":22.97,"t":"2026-09-25 23:27:49"},{"dm":"000906","mc":"浙商中拓","fm":0.49,"h":6.18,"hs":1.07,"lb":0.93,"l":6.09,"lt":4348875301.0,"o":6.15,"pe":8.69,"pc":0.65,"p":6.18,"sz":4385718446.0,"cje":46412220.0,"ud":0.04,"v":75582.0,"yc":6.14,"zf":1.47,"zs":0.0,"sjl":0.89,"zdf60":20.0,"zdfnc":6.74,"t":"2026-09-25 23:27:49"},{"dm":"000905","mc":"厦门港务","fm":0.0,"h":9.81,"hs":5.63,"lb":1.83,"l":8.79,"lt":7277137432.0,"o":8.96,"pe":21.72,"pc":9.98,"p":9.81,"sz":15130040627.0,"cje":389999404.77,"ud":0.89,"v":417689.0,"yc":8.92,"zf":11.43,"zs":0.0,"sjl":1.66,"zdf60":22.93,"zdfnc":-23.89,"t":"2026-09-25 23:27:49"},{"dm":"000902","mc":"新洋丰","fm":0.07,"h":13.88,"hs":0.29,"lb":0.58,"l":13.68,"lt":15667561017.0,"o":13.78,"pe":8.95,"pc":-0.72,"p":13.71,"sz":17202406732.0,"cje":45947195.7,"ud":-0.1,"v":33428.0,"yc":13.81,"zf":1.45,"zs":0.07,"sjl":1.39,"zdf60":14.35,"zdfnc":-10.51,"t":"2026-09-25 23:27:49"},{"dm":"000901","mc":"航天科技","fm":-0.07,"h":14.38,"hs":1.56,"lb":1.22,"l":13.97,"lt":11222597882.0,"o":14.02,"pe":160.05,"pc":0.07,"p":14.06,"sz":11222711768.0,"cje":177002568.0,"ud":0.01,"v":124841.0,"yc":14.05,"zf":2.92,"zs":-0.07,"sjl":2.65,"zdf60":-18.68,"zdfnc":-50.6,"t":"2026-09-25 23:27:49"},{"dm":"000900","mc":"现代投资","fm":0.0,"h":3.59,"hs":0.53,"lb":0.87,"l":3.54,"lt":5388021673.0,"o":3.56,"pe":11.52,"pc":-0.28,"p":3.55,"sz":5388290586.0,"cje":28781367.55,"ud":-0.01,"v":80823.0,"yc":3.56,"zf":1.4,"zs":0.28,"sjl":0.49,"zdf60":-1.93,"zdfnc":-9.67,"t":"2026-09-25 23:27:49"},{"dm":"000899","mc":"赣能股份","fm":0.11,"h":9.12,"hs":0.85,"lb":0.78,"l":8.92,"lt":8761586285.0,"o":9.1,"pe":17.47,"pc":-1.32,"p":8.98,"sz":8761586285.0,"cje":75234167.75,"ud":-0.12,"v":83411.0,"yc":9.1,"zf":2.2,"zs":0.0,"sjl":1.44,"zdf60":-9.57,"zdfnc":-3.75,"t":"2026-09-25 23:27:49"},{"dm":"000898","mc":"鞍钢股份","fm":0.0,"h":2.02,"hs":0.49,"lb":1.05,"l":1.98,"lt":15835440936.0,"o":2.01,"pe":-4.55,"pc":-1.0,"p":1.99,"sz":18644750303.0,"cje":78360095.78,"ud":-0.02,"v":393292.0,"yc":2.01,"zf":1.99,"zs":0.0,"sjl":0.45,"zdf60":5.29,"zdfnc":-21.34,"t":"2026-09-25 23:27:49"},{"dm":"000895","mc":"双汇发展","fm":-0.09,"h":23.4,"hs":0.15,"lb":0.72,"l":23.18,"lt":80300438031.0,"o":23.3,"pe":17.42,"pc":-0.64,"p":23.18,"sz":80310846917.0,"cje":123839761.45,"ud":-0.15,"v":53268.0,"yc":23.33,"zf":0.94,"zs":-0.09,"sjl":3.84,"zdf60":-0.43,"zdfnc":-9.7,"t":"2026-09-25 23:27:49"},{"dm":"000893","mc":"亚钾国际","fm":-0.24,"h":38.95,"hs":1.92,"lb":1.37,"l":37.15,"lt":30158122886.0,"o":38.84,"pe":12.72,"pc":-4.62,"p":37.18,"sz":34356223133.0,"cje":588595245.39,"ud":-1.8,"v":155531.0,"yc":38.98,"zf":4.62,"zs":0.0,"sjl":2.35,"zdf60":-11.05,"zdfnc":-22.32,"t":"2026-09-25 23:27:49"},{"dm":"000892","mc":"欢瑞世纪","fm":0.89,"h":4.59,"hs":9.04,"lb":0.5,"l":4.41,"lt":3205702606.0,"o":4.45,"pe":-15.39,"pc":-0.88,"p":4.51,"sz":4424221933.0,"cje":287393854.96,"ud":-0.04,"v":642537.0,"yc":4.55,"zf":3.96,"zs":0.0,"sjl":8.75,"zdf60":18.68,"zdfnc":-35.39,"t":"2026-09-25 23:27:49"},{"dm":"000888","mc":"峨眉山Ａ","fm":0.0,"h":9.36,"hs":0.94,"lb":0.58,"l":9.21,"lt":4858138800.0,"o":9.32,"pe":19.82,"pc":-1.28,"p":9.22,"sz":4858138800.0,"cje":46040706.56,"ud":-0.12,"v":49735.0,"yc":9.34,"zf":1.61,"zs":0.0,"sjl":1.79,"zdf60":2.33,"zdfnc":-28.91,"t":"2026-09-25 23:27:49"},{"dm":"000887","mc":"中鼎股份","fm":0.16,"h":19.87,"hs":1.25,"lb":0.71,"l":19.33,"lt":25472502383.0,"o":19.71,"pe":18.75,"pc":-2.12,"p":19.38,"sz":25513571297.0,"cje":322445257.06,"ud":-0.42,"v":164952.0,"yc":19.8,"zf":2.73,"zs":0.1,"sjl":1.73,"zdf60":8.88,"zdfnc":-15.96,"t":"2026-09-25 23:27:49"},{"dm":"000886","mc":"海南高速","fm":0.22,"h":4.67,"hs":1.0,"lb":0.75,"l":4.57,"lt":4516126100.0,"o":4.65,"pe":34.74,"pc":-1.07,"p":4.61,"sz":4558498463.0,"cje":44957779.0,"ud":-0.05,"v":97575.0,"yc":4.66,"zf":2.15,"zs":0.0,"sjl":1.4,"zdf60":10.02,"zdfnc":-32.8,"t":"2026-09-25 23:27:49"},{"dm":"000885","mc":"城发环境","fm":-0.09,"h":11.81,"hs":0.27,"lb":0.81,"l":11.63,"lt":7467370106.0,"o":11.76,"pe":6.54,"pc":-1.36,"p":11.63,"sz":7467370106.0,"cje":20407600.6,"ud":-0.16,"v":17433.0,"yc":11.79,"zf":1.53,"zs":0.0,"sjl":0.76,"zdf60":-5.37,"zdfnc":-12.75,"t":"2026-09-25 23:27:49"},{"dm":"000883","mc":"湖北能源","fm":0.23,"h":4.37,"hs":0.28,"lb":0.67,"l":4.32,"lt":28121076564.0,"o":4.36,"pe":14.03,"pc":-0.46,"p":4.34,"sz":30724542314.0,"cje":78031024.35,"ud":-0.02,"v":179719.0,"yc":4.36,"zf":1.15,"zs":0.0,"sjl":0.83,"zdf60":0.46,"zdfnc":-1.14,"t":"2026-09-25 23:27:49"},{"dm":"000882","mc":"华联股份","fm":0.0,"h":1.56,"hs":2.89,"lb":0.77,"l":1.48,"lt":4103454212.0,"o":1.53,"pe":-8.08,"pc":-2.6,"p":1.5,"sz":4106027921.0,"cje":119643289.16,"ud":-0.04,"v":791743.0,"yc":1.54,"zf":5.19,"zs":0.0,"sjl":0.65,"zdf60":12.78,"zdfnc":-27.18,"t":"2026-09-25 23:27:49"},{"dm":"000881","mc":"中广核技","fm":0.0,"h":6.57,"hs":0.56,"lb":0.77,"l":6.45,"lt":5856175914.0,"o":6.54,"pe":-25.2,"pc":-1.07,"p":6.48,"sz":6126359281.0,"cje":32791233.05,"ud":-0.07,"v":50478.0,"yc":6.55,"zf":1.83,"zs":0.0,"sjl":1.25,"zdf60":1.57,"zdfnc":-28.4,"t":"2026-09-25 23:27:49"},{"dm":"000880","mc":"潍柴重机","fm":0.04,"h":25.56,"hs":5.55,"lb":0.55,"l":24.87,"lt":5718805092.0,"o":25.19,"pe":33.48,"pc":-0.4,"p":25.19,"sz":11684352280.0,"cje":317409179.39,"ud":-0.1,"v":125967.0,"yc":25.29,"zf":2.73,"zs":0.4,"sjl":5.38,"zdf60":12.2,"zdfnc":-7.39,"t":"2026-09-25 23:27:49"},{"dm":"000878","mc":"云南铜业","fm":-0.06,"h":17.09,"hs":2.27,"lb":1.02,"l":16.35,"lt":32779236452.0,"o":17.06,"pe":10.46,"pc":-5.32,"p":16.36,"sz":39676010894.0,"cje":754483908.16,"ud":-0.92,"v":453861.0,"yc":17.28,"zf":4.28,"zs":0.0,"sjl":2.08,"zdf60":3.35,"zdfnc":-19.33,"t":"2026-09-25 23:27:49"},{"dm":"000877","mc":"天山股份","fm":-1.05,"h":3.87,"hs":0.85,"lb":2.35,"l":3.74,"lt":26806548031.0,"o":3.86,"pe":-4.2,"pc":-4.31,"p":3.77,"sz":26806553686.0,"cje":229552062.77,"ud":-0.17,"v":604713.0,"yc":3.94,"zf":3.3,"zs":-0.53,"sjl":0.37,"zdf60":3.29,"zdfnc":-29.14,"t":"2026-09-25 23:27:49"},{"dm":"000876","mc":"新 希 望","fm":-0.14,"h":7.04,"hs":0.61,"lb":0.69,"l":6.91,"lt":31140057221.0,"o":7.0,"pe":-10.09,"pc":-1.56,"p":6.92,"sz":34338016516.0,"cje":192423404.21,"ud":-0.11,"v":276713.0,"yc":7.03,"zf":1.85,"zs":-0.14,"sjl":1.67,"zdf60":0.87,"zdfnc":-24.95,"t":"2026-09-25 23:27:49"},{"dm":"000875","mc":"电投绿能","fm":0.0,"h":4.73,"hs":0.88,"lb":0.83,"l":4.6,"lt":15442072186.0,"o":4.73,"pe":20.72,"pc":-2.12,"p":4.62,"sz":16757990292.0,"cje":136606679.55,"ud":-0.1,"v":293547.0,"yc":4.72,"zf":2.75,"zs":0.0,"sjl":0.95,"zdf60":-9.23,"zdfnc":-17.5,"t":"2026-09-25 23:27:49"},{"dm":"000869","mc":"张  裕Ａ","fm":0.06,"h":17.57,"hs":0.72,"lb":1.11,"l":16.9,"lt":7708642203.0,"o":17.39,"pe":38.78,"pc":-2.59,"p":16.94,"sz":10897165368.0,"cje":55900503.0,"ud":-0.45,"v":32594.0,"yc":17.39,"zf":3.85,"zs":0.24,"sjl":1.06,"zdf60":6.14,"zdfnc":-16.67,"t":"2026-09-25 23:27:49"},{"dm":"000868","mc":"安凯客车","fm":0.0,"h":4.1,"hs":7.29,"lb":0.97,"l":3.97,"lt":3748660800.0,"o":4.06,"pe":995.89,"pc":-3.39,"p":3.99,"sz":3748663793.0,"cje":275403242.2,"ud":-0.14,"v":684929.0,"yc":4.13,"zf":3.15,"zs":0.0,"sjl":4.67,"zdf60":17.7,"zdfnc":-19.88,"t":"2026-09-25 23:27:49"},{"dm":"000863","mc":"三湘印象","fm":-0.22,"h":4.62,"hs":2.73,"lb":1.51,"l":4.33,"lt":5264959587.0,"o":4.44,"pe":-132.48,"pc":1.57,"p":4.52,"sz":5336762011.0,"cje":141377434.99,"ud":0.07,"v":317582.0,"yc":4.45,"zf":6.52,"zs":-0.22,"sjl":1.23,"zdf60":-0.22,"zdfnc":-27.45,"t":"2026-09-25 23:27:49"},{"dm":"000862","mc":"银星能源","fm":0.38,"h":5.3,"hs":1.25,"lb":0.44,"l":5.19,"lt":3729976320.0,"o":5.28,"pe":21.99,"pc":-0.57,"p":5.23,"sz":4800903060.0,"cje":46623618.0,"ud":-0.03,"v":88879.0,"yc":5.26,"zf":2.09,"zs":0.38,"sjl":1.09,"zdf60":8.28,"zdfnc":-10.45,"t":"2026-09-25 23:27:49"},{"dm":"000860","mc":"顺鑫农业","fm":0.2,"h":10.48,"hs":1.68,"lb":1.29,"l":10.05,"lt":7484428919.0,"o":10.4,"pe":92.74,"pc":-3.35,"p":10.09,"sz":7484428919.0,"cje":127265833.25,"ud":-0.35,"v":124866.0,"yc":10.44,"zf":4.12,"zs":0.2,"sjl":1.1,"zdf60":-0.49,"zdfnc":-31.13,"t":"2026-09-25 23:27:49"},{"dm":"000859","mc":"国风新材","fm":-0.22,"h":9.47,"hs":3.7,"lb":0.56,"l":9.02,"lt":8081205354.0,"o":9.23,"pe":-127.04,"pc":-3.53,"p":9.02,"sz":8081705964.0,"cje":304022836.27,"ud":-0.33,"v":331838.0,"yc":9.35,"zf":4.81,"zs":-0.11,"sjl":3.01,"zdf60":-9.16,"zdfnc":-10.87,"t":"2026-09-25 23:27:49"},{"dm":"000858","mc":"五 粮 液","fm":-0.04,"h":70.26,"hs":0.34,"lb":0.85,"l":69.58,"lt":270425037951.0,"o":70.1,"pe":15.45,"pc":-0.95,"p":69.67,"sz":270431629708.0,"cje":919684327.16,"ud":-0.67,"v":131786.0,"yc":70.34,"zf":0.97,"zs":-0.03,"sjl":2.28,"zdf60":-1.76,"zdfnc":-32.59,"t":"2026-09-25 23:27:49"},{"dm":"000852","mc":"石化机械","fm":0.19,"h":5.41,"hs":1.19,"lb":0.84,"l":5.3,"lt":5055377204.0,"o":5.37,"pe":-396.6,"pc":-1.12,"p":5.32,"sz":5084697124.0,"cje":60743338.34,"ud":-0.06,"v":113465.0,"yc":5.38,"zf":2.04,"zs":0.19,"sjl":1.62,"zdf60":6.19,"zdfnc":-26.82,"t":"2026-09-25 23:27:49"},{"dm":"000848","mc":"承德露露","fm":0.0,"h":8.29,"hs":1.42,"lb":1.53,"l":8.02,"lt":8145549436.0,"o":8.26,"pe":13.8,"pc":-2.42,"p":8.06,"sz":8221200596.0,"cje":117086579.92,"ud":-0.2,"v":143832.0,"yc":8.26,"zf":3.27,"zs":0.12,"sjl":2.55,"zdf60":3.07,"zdfnc":0.75,"t":"2026-09-25 23:27:49"},{"dm":"000839","mc":"国安股份","fm":0.0,"h":2.87,"hs":1.92,"lb":0.69,"l":2.79,"lt":11093108576.0,"o":2.82,"pe":-37.42,"pc":0.35,"p":2.83,"sz":11093108576.0,"cje":213255714.84,"ud":0.01,"v":754217.0,"yc":2.82,"zf":2.84,"zs":0.0,"sjl":9.09,"zdf60":9.27,"zdfnc":7.2,"t":"2026-09-25 23:27:49"},{"dm":"000837","mc":"秦川机床","fm":0.0,"h":9.76,"hs":0.69,"lb":0.6,"l":9.6,"lt":9681089850.0,"o":9.65,"pe":105.97,"pc":-0.52,"p":9.61,"sz":9832431494.0,"cje":67352309.01,"ud":-0.05,"v":69522.0,"yc":9.66,"zf":1.66,"zs":0.0,"sjl":1.98,"zdf60":-19.38,"zdfnc":-25.39,"t":"2026-09-25 23:27:49"},{"dm":"000833","mc":"粤桂股份","fm":0.0,"h":19.48,"hs":2.89,"lb":0.6,"l":19.03,"lt":8643111721.0,"o":19.4,"pe":12.29,"pc":-1.3,"p":19.05,"sz":16289978621.0,"cje":251875771.0,"ud":-0.25,"v":131202.0,"yc":19.3,"zf":2.33,"zs":0.0,"sjl":3.05,"zdf60":-21.93,"zdfnc":-1.19,"t":"2026-09-25 23:27:49"},{"dm":"000831","mc":"中国稀土","fm":0.47,"h":54.0,"hs":1.59,"lb":0.86,"l":52.8,"lt":57199801497.0,"o":53.33,"pe":120.7,"pc":0.5,"p":53.9,"sz":57199801497.0,"cje":899017519.16,"ud":0.27,"v":168351.0,"yc":53.63,"zf":2.24,"zs":0.13,"sjl":11.3,"zdf60":1.37,"zdfnc":16.14,"t":"2026-09-25 23:27:49"},{"dm":"000830","mc":"鲁西化工","fm":0.0,"h":11.88,"hs":1.06,"lb":0.95,"l":11.55,"lt":22031341982.0,"o":11.85,"pe":11.3,"pc":-2.36,"p":11.57,"sz":22032970957.0,"cje":234281271.77,"ud":-0.28,"v":201107.0,"yc":11.85,"zf":2.78,"zs":-0.09,"sjl":1.13,"zdf60":-10.38,"zdfnc":-29.32,"t":"2026-09-25 23:27:49"},{"dm":"000829","mc":"天音控股","fm":-0.11,"h":9.45,"hs":4.05,"lb":1.3,"l":8.93,"lt":9544888515.0,"o":9.05,"pe":301.49,"pc":2.87,"p":9.32,"sz":9553936082.0,"cje":382731328.09,"ud":0.26,"v":414668.0,"yc":9.06,"zf":5.74,"zs":0.0,"sjl":3.26,"zdf60":23.44,"zdfnc":-14.57,"t":"2026-09-25 23:27:49"},{"dm":"000828","mc":"东莞控股","fm":0.1,"h":10.13,"hs":0.34,"lb":0.79,"l":9.98,"lt":10436750600.0,"o":10.11,"pe":9.48,"pc":-0.69,"p":10.04,"sz":10436750600.0,"cje":35816860.0,"ud":-0.07,"v":35647.0,"yc":10.11,"zf":1.48,"zs":0.0,"sjl":1.02,"zdf60":3.4,"zdfnc":-3.83,"t":"2026-09-25 23:27:49"},{"dm":"000825","mc":"太钢不锈","fm":0.0,"h":3.39,"hs":0.5,"lb":0.89,"l":3.33,"lt":19025467639.0,"o":3.38,"pe":70.22,"pc":-1.18,"p":3.34,"sz":19025467639.0,"cje":95561801.59,"ud":-0.04,"v":285014.0,"yc":3.38,"zf":1.78,"zs":-0.3,"sjl":0.58,"zdf60":-3.75,"zdfnc":-31.56,"t":"2026-09-25 23:27:49"},{"dm":"000823","mc":"超声电子","fm":0.0,"h":26.62,"hs":21.75,"lb":0.71,"l":24.48,"lt":14563939448.0,"o":26.1,"pe":64.17,"pc":-10.0,"p":24.48,"sz":14564496221.0,"cje":3267359876.21,"ud":-2.72,"v":1293783.0,"yc":27.2,"zf":7.87,"zs":0.0,"sjl":2.61,"zdf60":4.62,"zdfnc":83.23,"t":"2026-09-25 23:27:49"},{"dm":"000822","mc":"山东海化","fm":0.0,"h":4.25,"hs":0.71,"lb":0.73,"l":4.18,"lt":3777287928.0,"o":4.2,"pe":-6.71,"pc":0.24,"p":4.22,"sz":3777287928.0,"cje":26881851.64,"ud":0.01,"v":63661.0,"yc":4.21,"zf":1.66,"zs":0.48,"sjl":1.06,"zdf60":1.2,"zdfnc":-19.62,"t":"2026-09-25 23:27:49"},{"dm":"000819","mc":"岳阳兴长","fm":-0.17,"h":12.34,"hs":0.65,"lb":0.72,"l":12.05,"lt":4410542277.0,"o":12.25,"pe":155.15,"pc":-1.87,"p":12.05,"sz":4410542277.0,"cje":28884105.97,"ud":-0.23,"v":23751.0,"yc":12.28,"zf":2.36,"zs":-0.08,"sjl":2.1,"zdf60":3.34,"zdfnc":-25.75,"t":"2026-09-25 23:27:49"},{"dm":"000818","mc":"航锦科技","fm":0.08,"h":12.01,"hs":1.2,"lb":0.54,"l":11.81,"lt":7806387667.0,"o":12.01,"pe":78.49,"pc":-1.25,"p":11.86,"sz":7827600463.0,"cje":93894752.73,"ud":-0.15,"v":79038.0,"yc":12.01,"zf":1.67,"zs":0.17,"sjl":3.57,"zdf60":-21.04,"zdfnc":-38.55,"t":"2026-09-25 23:27:49"},{"dm":"000816","mc":"智慧农业","fm":0.7,"h":2.88,"hs":2.71,"lb":0.74,"l":2.81,"lt":4116995946.0,"o":2.88,"pe":365.56,"pc":-0.69,"p":2.86,"sz":4138458089.0,"cje":111210673.0,"ud":-0.02,"v":390776.0,"yc":2.88,"zf":2.43,"zs":0.0,"sjl":2.09,"zdf60":18.67,"zdfnc":-22.28,"t":"2026-09-25 23:27:49"},{"dm":"000815","mc":"美利云","fm":0.0,"h":15.72,"hs":3.99,"lb":0.66,"l":15.26,"lt":10616666544.0,"o":15.6,"pe":161.89,"pc":-3.48,"p":15.27,"sz":10616666544.0,"cje":428068700.83,"ud":-0.55,"v":277588.0,"yc":15.82,"zf":2.91,"zs":0.0,"sjl":7.49,"zdf60":7.23,"zdfnc":36.46,"t":"2026-09-25 23:27:49"},{"dm":"000813","mc":"德展健康","fm":0.0,"h":3.27,"hs":0.91,"lb":0.62,"l":3.18,"lt":6709273728.0,"o":3.23,"pe":-57.65,"pc":-0.93,"p":3.2,"sz":6710737728.0,"cje":61213076.75,"ud":-0.03,"v":190406.0,"yc":3.23,"zf":2.79,"zs":0.31,"sjl":1.47,"zdf60":1.59,"zdfnc":-16.67,"t":"2026-09-25 23:27:49"},{"dm":"000811","mc":"冰轮环境","fm":-0.05,"h":40.77,"hs":3.74,"lb":0.71,"l":39.16,"lt":38865372816.0,"o":39.82,"pe":62.95,"pc":-0.95,"p":39.45,"sz":39153256508.0,"cje":1466402724.28,"ud":-0.38,"v":368188.0,"yc":39.83,"zf":4.04,"zs":-0.08,"sjl":6.02,"zdf60":-22.48,"zdfnc":114.17,"t":"2026-09-25 23:27:49"},{"dm":"000810","mc":"创维数字","fm":-0.11,"h":9.54,"hs":0.89,"lb":0.71,"l":9.33,"lt":10454778936.0,"o":9.45,"pe":33.18,"pc":-1.68,"p":9.35,"sz":10754328664.0,"cje":93550897.0,"ud":-0.16,"v":99474.0,"yc":9.51,"zf":2.21,"zs":0.11,"sjl":1.63,"zdf60":-29.65,"zdfnc":-20.09,"t":"2026-09-25 23:27:49"},{"dm":"000807","mc":"云铝股份","fm":0.0,"h":26.64,"hs":1.45,"lb":1.04,"l":25.96,"lt":90269965435.0,"o":26.51,"pe":5.87,"pc":-2.07,"p":26.03,"sz":90270931252.0,"cje":1317793611.75,"ud":-0.55,"v":503615.0,"yc":26.58,"zf":2.56,"zs":0.08,"sjl":2.37,"zdf60":19.57,"zdfnc":-19.81,"t":"2026-09-25 23:27:49"},{"dm":"000801","mc":"四川九洲","fm":0.0,"h":12.04,"hs":0.62,"lb":0.68,"l":11.81,"lt":12038888680.0,"o":11.9,"pe":74.16,"pc":-0.17,"p":11.85,"sz":12043448394.0,"cje":74612948.0,"ud":-0.02,"v":62641.0,"yc":11.87,"zf":1.94,"zs":0.0,"sjl":4.13,"zdf60":-9.54,"zdfnc":-30.05,"t":"2026-09-25 23:27:49"},{"dm":"000800","mc":"一汽解放","fm":0.17,"h":5.98,"hs":0.23,"lb":1.24,"l":5.85,"lt":28834921293.0,"o":5.92,"pe":47.05,"pc":-1.18,"p":5.86,"sz":28838706514.0,"cje":66300365.59,"ud":-0.07,"v":112513.0,"yc":5.93,"zf":2.19,"zs":0.0,"sjl":1.1,"zdf60":-3.3,"zdfnc":-13.06,"t":"2026-09-25 23:27:49"},{"dm":"000799","mc":"酒鬼酒","fm":-0.16,"h":37.51,"hs":1.29,"lb":0.92,"l":36.66,"lt":11910743450.0,"o":37.25,"pe":483.47,"pc":-2.71,"p":36.66,"sz":11911896407.0,"cje":155469120.72,"ud":-1.02,"v":42056.0,"yc":37.68,"zf":2.26,"zs":-0.03,"sjl":3.26,"zdf60":-10.98,"zdfnc":-32.46,"t":"2026-09-25 23:27:49"},{"dm":"000797","mc":"中国武夷","fm":1.09,"h":2.81,"hs":5.11,"lb":1.39,"l":2.58,"lt":4366195801.0,"o":2.66,"pe":-4.96,"pc":3.73,"p":2.78,"sz":4366696723.0,"cje":215498234.2,"ud":0.1,"v":802851.0,"yc":2.68,"zf":8.58,"zs":0.36,"sjl":1.02,"zdf60":23.56,"zdfnc":-29.26,"t":"2026-09-25 23:27:49"},{"dm":"000796","mc":"凯撒旅业","fm":0.28,"h":3.68,"hs":2.99,"lb":0.74,"l":3.56,"lt":4777460093.0,"o":3.68,"pe":-261.57,"pc":-2.97,"p":3.59,"sz":5757602208.0,"cje":143603194.48,"ud":-0.11,"v":398558.0,"yc":3.7,"zf":3.24,"zs":0.28,"sjl":6.5,"zdf60":-7.47,"zdfnc":-50.14,"t":"2026-09-25 23:27:49"},{"dm":"000795","mc":"英洛华","fm":0.24,"h":8.79,"hs":1.98,"lb":2.06,"l":8.2,"lt":9510441710.0,"o":8.34,"pe":36.89,"pc":2.4,"p":8.52,"sz":9510456083.0,"cje":187847376.83,"ud":0.2,"v":221495.0,"yc":8.32,"zf":7.09,"zs":0.35,"sjl":3.6,"zdf60":-12.16,"zdfnc":-13.5,"t":"2026-09-25 23:27:49"},{"dm":"000792","mc":"盐湖股份","fm":-0.08,"h":24.43,"hs":0.95,"lb":1.13,"l":23.7,"lt":125408978875.0,"o":24.4,"pe":10.17,"pc":-3.19,"p":23.7,"sz":125410269222.0,"cje":1200572281.21,"ud":-0.78,"v":501402.0,"yc":24.48,"zf":2.98,"zs":-0.08,"sjl":2.63,"zdf60":-21.47,"zdfnc":-15.84,"t":"2026-09-25 23:27:49"},{"dm":"000791","mc":"甘肃能源","fm":0.0,"h":7.15,"hs":0.67,"lb":0.63,"l":7.04,"lt":13646207616.0,"o":7.13,"pe":13.62,"pc":-1.12,"p":7.05,"sz":22869070181.0,"cje":91737154.84,"ud":-0.08,"v":129618.0,"yc":7.13,"zf":1.54,"zs":0.0,"sjl":1.51,"zdf60":-9.85,"zdfnc":13.34,"t":"2026-09-25 23:27:49"},{"dm":"000786","mc":"北新建材","fm":0.06,"h":16.11,"hs":0.9,"lb":1.02,"l":15.81,"lt":26880069766.0,"o":16.0,"pe":9.85,"pc":-0.87,"p":15.91,"sz":27082575428.0,"cje":241022646.48,"ud":-0.14,"v":151363.0,"yc":16.05,"zf":1.87,"zs":0.0,"sjl":0.99,"zdf60":-12.82,"zdfnc":-34.5,"t":"2026-09-25 23:27:49"},{"dm":"000785","mc":"居然智家","fm":0.88,"h":2.41,"hs":1.88,"lb":1.76,"l":2.21,"lt":14243290806.0,"o":2.25,"pe":36.57,"pc":1.77,"p":2.3,"sz":14322212272.0,"cje":266796003.51,"ud":0.04,"v":1164058.0,"yc":2.26,"zf":8.85,"zs":0.44,"sjl":0.74,"zdf60":12.75,"zdfnc":-21.23,"t":"2026-09-25 23:27:49"},{"dm":"000783","mc":"长江证券","fm":-0.12,"h":8.44,"hs":0.91,"lb":0.92,"l":8.28,"lt":45789004009.0,"o":8.41,"pe":7.17,"pc":-2.13,"p":8.28,"sz":45789004009.0,"cje":418789313.86,"ud":-0.18,"v":502797.0,"yc":8.46,"zf":1.89,"zs":0.0,"sjl":1.24,"zdf60":-17.61,"zdfnc":5.48,"t":"2026-09-25 23:27:49"},{"dm":"000778","mc":"新兴铸管","fm":0.0,"h":3.6,"hs":0.61,"lb":0.68,"l":3.56,"lt":13899621105.0,"o":3.58,"pe":19.04,"pc":-0.56,"p":3.57,"sz":14148560757.0,"cje":84784791.46,"ud":-0.02,"v":237098.0,"yc":3.59,"zf":1.11,"zs":0.28,"sjl":0.54,"zdf60":-2.72,"zdfnc":-13.14,"t":"2026-09-25 23:27:49"},{"dm":"000777","mc":"中核科技","fm":-0.06,"h":16.56,"hs":0.58,"lb":0.71,"l":16.37,"lt":6276435238.0,"o":16.53,"pe":50.37,"pc":-0.61,"p":16.37,"sz":6276545997.0,"cje":36292256.0,"ud":-0.1,"v":22088.0,"yc":16.47,"zf":1.15,"zs":-0.06,"sjl":2.48,"zdf60":-12.6,"zdfnc":-36.4,"t":"2026-09-25 23:27:49"},{"dm":"000776","mc":"广发证券","fm":-0.1,"h":20.74,"hs":0.64,"lb":0.91,"l":20.26,"lt":120265484465.0,"o":20.74,"pe":6.84,"pc":-2.21,"p":20.37,"sz":159392103059.0,"cje":776173108.86,"ud":-0.46,"v":379584.0,"yc":20.83,"zf":2.3,"zs":0.05,"sjl":1.15,"zdf60":-12.5,"zdfnc":-5.34,"t":"2026-09-25 23:27:49"},{"dm":"000768","mc":"中航西飞","fm":-0.05,"h":22.77,"hs":0.65,"lb":1.01,"l":22.06,"lt":61358749599.0,"o":22.63,"pe":62.74,"pc":-2.69,"p":22.1,"sz":61451483984.0,"cje":402871327.12,"ud":-0.61,"v":180651.0,"yc":22.71,"zf":3.13,"zs":-0.09,"sjl":2.74,"zdf60":8.76,"zdfnc":-12.41,"t":"2026-09-25 23:27:49"},{"dm":"000767","mc":"晋控电力","fm":-0.3,"h":3.32,"hs":1.46,"lb":0.5,"l":3.26,"lt":9581290774.0,"o":3.29,"pe":42.3,"pc":-0.3,"p":3.29,"sz":10123139901.0,"cje":140134457.97,"ud":-0.01,"v":424949.0,"yc":3.3,"zf":1.82,"zs":0.0,"sjl":1.67,"zdf60":-13.65,"zdfnc":17.5,"t":"2026-09-25 23:27:49"},{"dm":"000766","mc":"通化金马","fm":-0.13,"h":15.53,"hs":0.98,"lb":0.82,"l":15.16,"lt":14667669916.0,"o":15.3,"pe":1033.2,"pc":-1.56,"p":15.19,"sz":14681054599.0,"cje":143906885.0,"ud":-0.24,"v":94204.0,"yc":15.43,"zf":2.4,"zs":-0.07,"sjl":6.33,"zdf60":-16.86,"zdfnc":-44.74,"t":"2026-09-25 23:27:49"},{"dm":"000762","mc":"西藏矿业","fm":0.0,"h":21.35,"hs":1.24,"lb":0.88,"l":20.92,"lt":10910772947.0,"o":21.2,"pe":90.83,"pc":-2.29,"p":20.95,"sz":10911163078.0,"cje":136453907.2,"ud":-0.49,"v":64723.0,"yc":21.44,"zf":2.01,"zs":-0.05,"sjl":3.72,"zdf60":-23.65,"zdfnc":-19.95,"t":"2026-09-25 23:27:49"},{"dm":"000761","mc":"本钢板材","fm":0.45,"h":2.23,"hs":0.48,"lb":0.82,"l":2.18,"lt":8195542125.0,"o":2.21,"pe":-2.38,"pc":-0.45,"p":2.21,"sz":9079542125.0,"cje":38921582.79,"ud":-0.01,"v":177260.0,"yc":2.22,"zf":2.25,"zs":0.45,"sjl":1.78,"zdf60":1.84,"zdfnc":-34.03,"t":"2026-09-25 23:27:49"},{"dm":"000759","mc":"中百集团","fm":0.0,"h":6.71,"hs":9.95,"lb":0.52,"l":6.37,"lt":4189961500.0,"o":6.62,"pe":-7.08,"pc":-1.99,"p":6.39,"sz":4192028416.0,"cje":422594735.0,"ud":-0.13,"v":652386.0,"yc":6.52,"zf":5.21,"zs":0.16,"sjl":7.98,"zdf60":-6.03,"zdfnc":-15.7,"t":"2026-09-25 23:27:49"},{"dm":"000758","mc":"中色股份","fm":-0.17,"h":5.96,"hs":1.12,"lb":0.98,"l":5.8,"lt":11497793166.0,"o":5.94,"pe":9.54,"pc":-3.17,"p":5.8,"sz":11540527189.0,"cje":130168057.82,"ud":-0.19,"v":222216.0,"yc":5.99,"zf":2.67,"zs":0.0,"sjl":1.77,"zdf60":-10.77,"zdfnc":-11.99,"t":"2026-09-25 23:27:49"},{"dm":"000756","mc":"新华制药","fm":-0.22,"h":15.0,"hs":13.9,"lb":1.54,"l":13.84,"lt":6944310921.0,"o":14.29,"pe":32.52,"pc":-4.2,"p":13.92,"sz":9697833415.0,"cje":991805171.34,"ud":-0.61,"v":693195.0,"yc":14.53,"zf":7.98,"zs":-0.29,"sjl":1.84,"zdf60":-4.85,"zdfnc":-8.78,"t":"2026-09-25 23:27:49"},{"dm":"000755","mc":"山西高速","fm":0.0,"h":4.69,"hs":0.22,"lb":0.87,"l":4.62,"lt":6837665513.0,"o":4.63,"pe":13.93,"pc":0.43,"p":4.66,"sz":6837665513.0,"cje":14990611.95,"ud":0.02,"v":32146.0,"yc":4.64,"zf":1.51,"zs":0.22,"sjl":1.25,"zdf60":5.43,"zdfnc":-3.32,"t":"2026-09-25 23:27:49"},{"dm":"000753","mc":"漳州发展","fm":0.0,"h":5.35,"hs":8.73,"lb":1.35,"l":4.83,"lt":5304423730.0,"o":4.86,"pe":61.36,"pc":10.08,"p":5.35,"sz":5304423730.0,"cje":445872835.4,"ud":0.49,"v":865396.0,"yc":4.86,"zf":10.7,"zs":0.0,"sjl":1.93,"zdf60":13.35,"zdfnc":-31.93,"t":"2026-09-25 23:27:49"},{"dm":"000751","mc":"锌业股份","fm":0.0,"h":4.55,"hs":1.3,"lb":0.88,"l":4.44,"lt":7189553812.0,"o":4.54,"pe":55.61,"pc":-2.84,"p":4.45,"sz":7189556148.0,"cje":94038881.3,"ud":-0.13,"v":209851.0,"yc":4.58,"zf":2.4,"zs":0.0,"sjl":1.96,"zdf60":-23.93,"zdfnc":9.07,"t":"2026-09-25 23:27:49"},{"dm":"000750","mc":"国海证券","fm":0.0,"h":3.66,"hs":0.62,"lb":1.02,"l":3.59,"lt":20924296357.0,"o":3.66,"pe":20.93,"pc":-1.37,"p":3.61,"sz":23054089862.0,"cje":130416421.0,"ud":-0.05,"v":360364.0,"yc":3.66,"zf":1.91,"zs":0.0,"sjl":1.01,"zdf60":-3.73,"zdfnc":-14.25,"t":"2026-09-25 23:27:49"},{"dm":"000739","mc":"普洛药业","fm":0.04,"h":25.68,"hs":1.36,"lb":0.92,"l":24.82,"lt":29296886992.0,"o":25.13,"pe":28.05,"pc":-0.08,"p":25.3,"sz":29308622473.0,"cje":399584522.11,"ud":-0.02,"v":157663.0,"yc":25.32,"zf":3.4,"zs":0.12,"sjl":4.57,"zdf60":42.62,"zdfnc":57.73,"t":"2026-09-25 23:27:49"},{"dm":"000738","mc":"航发控制","fm":-0.11,"h":19.17,"hs":0.67,"lb":0.76,"l":18.7,"lt":24738611059.0,"o":19.16,"pe":57.03,"pc":-1.98,"p":18.81,"sz":24738611059.0,"cje":166547219.56,"ud":-0.38,"v":88262.0,"yc":19.19,"zf":2.45,"zs":-0.21,"sjl":1.97,"zdf60":5.56,"zdfnc":-11.4,"t":"2026-09-25 23:27:49"},{"dm":"000737","mc":"北方铜业","fm":0.0,"h":14.74,"hs":4.57,"lb":1.05,"l":13.95,"lt":26587414487.0,"o":14.7,"pe":9.52,"pc":-5.8,"p":13.96,"sz":26589841433.0,"cje":1233152242.93,"ud":-0.86,"v":869786.0,"yc":14.82,"zf":5.33,"zs":0.07,"sjl":3.36,"zdf60":6.4,"zdfnc":-8.46,"t":"2026-09-25 23:27:49"},{"dm":"000735","mc":"罗 牛 山","fm":0.18,"h":5.83,"hs":3.61,"lb":0.58,"l":5.61,"lt":6491061996.0,"o":5.79,"pe":-10.49,"pc":-2.76,"p":5.64,"sz":6494536580.0,"cje":236378898.28,"ud":-0.16,"v":415791.0,"yc":5.8,"zf":3.79,"zs":0.18,"sjl":1.63,"zdf60":11.02,"zdfnc":-37.4,"t":"2026-09-25 23:27:49"},{"dm":"000733","mc":"振华科技","fm":-0.02,"h":41.65,"hs":1.47,"lb":0.77,"l":40.9,"lt":22662038913.0,"o":41.19,"pe":45.97,"pc":-1.21,"p":40.9,"sz":22665529728.0,"cje":334477652.82,"ud":-0.5,"v":81375.0,"yc":41.4,"zf":1.81,"zs":-0.02,"sjl":1.44,"zdf60":-28.4,"zdfnc":-21.39,"t":"2026-09-25 23:27:49"},{"dm":"000729","mc":"燕京啤酒","fm":-0.19,"h":11.08,"hs":0.8,"lb":0.73,"l":10.72,"lt":27053559870.0,"o":10.97,"pe":10.86,"pc":-2.0,"p":10.78,"sz":30383854096.0,"cje":218862726.99,"ud":-0.22,"v":201668.0,"yc":11.0,"zf":3.27,"zs":-0.28,"sjl":1.8,"zdf60":2.18,"zdfnc":-2.27,"t":"2026-09-25 23:27:49"},{"dm":"000728","mc":"国元证券","fm":-0.27,"h":7.41,"hs":0.4,"lb":1.0,"l":7.28,"lt":31811940825.0,"o":7.4,"pe":9.34,"pc":-1.62,"p":7.29,"sz":31811940825.0,"cje":128212597.69,"ud":-0.12,"v":175026.0,"yc":7.41,"zf":1.75,"zs":0.0,"sjl":0.82,"zdf60":-3.7,"zdfnc":-11.64,"t":"2026-09-25 23:27:49"},{"dm":"000727","mc":"冠捷科技","fm":0.0,"h":2.21,"hs":1.44,"lb":1.11,"l":2.16,"lt":9829160347.0,"o":2.2,"pe":-12.3,"pc":-1.36,"p":2.17,"sz":9829160347.0,"cje":141913635.0,"ud":-0.03,"v":651350.0,"yc":2.2,"zf":2.27,"zs":0.0,"sjl":5.88,"zdf60":-15.56,"zdfnc":-14.57,"t":"2026-09-25 23:27:49"},{"dm":"000725","mc":"京东方Ａ","fm":0.17,"h":6.03,"hs":3.04,"lb":0.58,"l":5.83,"lt":206897734584.0,"o":5.97,"pe":20.65,"pc":-2.82,"p":5.85,"sz":216709319174.0,"cje":6351389727.87,"ud":-0.17,"v":10753201.0,"yc":6.02,"zf":3.32,"zs":0.0,"sjl":1.63,"zdf60":-35.71,"zdfnc":40.96,"t":"2026-09-25 23:27:49"},{"dm":"000723","mc":"美锦能源","fm":-0.56,"h":3.58,"hs":0.92,"lb":0.64,"l":3.5,"lt":15471019668.0,"o":3.51,"pe":-12.93,"pc":0.0,"p":3.52,"sz":15500327962.0,"cje":143562932.55,"ud":0.0,"v":405476.0,"yc":3.52,"zf":2.27,"zs":0.0,"sjl":1.28,"zdf60":2.62,"zdfnc":-25.11,"t":"2026-09-25 23:27:49"},{"dm":"000722","mc":"湖南发展","fm":-0.15,"h":13.54,"hs":3.25,"lb":0.64,"l":13.17,"lt":6168663568.0,"o":13.46,"pe":22.97,"pc":-1.26,"p":13.29,"sz":8502800408.0,"cje":202018566.34,"ud":-0.17,"v":151051.0,"yc":13.46,"zf":2.75,"zs":0.3,"sjl":1.86,"zdf60":13.4,"zdfnc":13.11,"t":"2026-09-25 23:27:49"},{"dm":"000721","mc":"西安饮食","fm":0.16,"h":6.27,"hs":2.76,"lb":0.63,"l":6.08,"lt":3140768688.0,"o":6.23,"pe":-33.63,"pc":-2.23,"p":6.13,"sz":3518094708.0,"cje":86905943.8,"ud":-0.14,"v":141604.0,"yc":6.27,"zf":3.03,"zs":0.16,"sjl":33.89,"zdf60":9.07,"zdfnc":-31.51,"t":"2026-09-25 23:27:49"},{"dm":"000720","mc":"新能泰山","fm":0.28,"h":3.68,"hs":1.88,"lb":0.35,"l":3.6,"lt":4548644287.0,"o":3.68,"pe":-59.96,"pc":-0.82,"p":3.62,"sz":4548644287.0,"cje":85544121.0,"ud":-0.03,"v":235948.0,"yc":3.65,"zf":2.19,"zs":0.0,"sjl":2.44,"zdf60":0.28,"zdfnc":10.7,"t":"2026-09-25 23:27:49"},{"dm":"000719","mc":"中原传媒","fm":0.0,"h":12.35,"hs":0.51,"lb":0.6,"l":12.07,"lt":8065813795.0,"o":12.15,"pe":12.23,"pc":-0.98,"p":12.09,"sz":12370533325.0,"cje":41153108.15,"ud":-0.12,"v":33695.0,"yc":12.21,"zf":2.29,"zs":0.08,"sjl":1.02,"zdf60":6.99,"zdfnc":8.92,"t":"2026-09-25 23:27:49"},{"dm":"000718","mc":"苏宁环球","fm":0.49,"h":2.08,"hs":1.61,"lb":1.01,"l":2.0,"lt":4655469969.0,"o":2.06,"pe":100.0,"pc":-1.45,"p":2.04,"sz":6190658223.0,"cje":74717625.06,"ud":-0.03,"v":366913.0,"yc":2.07,"zf":3.86,"zs":0.49,"sjl":0.67,"zdf60":17.24,"zdfnc":-10.92,"t":"2026-09-25 23:27:49"},{"dm":"000717","mc":"中南股份","fm":0.0,"h":2.16,"hs":0.9,"lb":1.0,"l":2.11,"lt":5162474802.0,"o":2.14,"pe":-98.1,"pc":-0.93,"p":2.13,"sz":5162791107.0,"cje":46527588.1,"ud":-0.02,"v":218772.0,"yc":2.15,"zf":2.33,"zs":0.0,"sjl":0.77,"zdf60":-5.75,"zdfnc":-17.76,"t":"2026-09-25 23:27:49"},{"dm":"000716","mc":"黑芝麻","fm":0.0,"h":5.05,"hs":2.16,"lb":0.59,"l":4.96,"lt":3656548961.0,"o":5.02,"pe":59.81,"pc":-0.8,"p":4.97,"sz":3741833729.0,"cje":79343681.04,"ud":-0.04,"v":158772.0,"yc":5.01,"zf":1.8,"zs":-0.2,"sjl":1.48,"zdf60":16.39,"zdfnc":-20.22,"t":"2026-09-25 23:27:49"},{"dm":"000712","mc":"锦龙股份","fm":0.1,"h":10.24,"hs":3.94,"lb":0.66,"l":9.93,"lt":8939426568.0,"o":10.2,"pe":313.78,"pc":-2.92,"p":9.98,"sz":8942080000.0,"cje":354253566.29,"ud":-0.3,"v":353192.0,"yc":10.28,"zf":3.02,"zs":0.2,"sjl":3.33,"zdf60":10.4,"zdfnc":-16.97,"t":"2026-09-25 23:27:49"},{"dm":"000711","mc":"京蓝科技","fm":0.0,"h":4.86,"hs":2.06,"lb":0.45,"l":4.75,"lt":11360811625.0,"o":4.77,"pe":95.93,"pc":0.0,"p":4.82,"sz":14235856615.0,"cje":233378793.0,"ud":0.0,"v":485310.0,"yc":4.82,"zf":2.28,"zs":0.0,"sjl":19.5,"zdf60":-3.79,"zdfnc":181.87,"t":"2026-09-25 23:27:49"},{"dm":"000709","mc":"河钢股份","fm":0.0,"h":2.04,"hs":0.72,"lb":1.01,"l":2.0,"lt":20774178920.0,"o":2.04,"pe":16.29,"pc":-0.99,"p":2.01,"sz":20777613395.0,"cje":150296390.24,"ud":-0.02,"v":745401.0,"yc":2.03,"zf":1.97,"zs":0.0,"sjl":0.4,"zdf60":3.61,"zdfnc":-11.45,"t":"2026-09-25 23:27:49"},{"dm":"000708","mc":"中信特钢","fm":-0.15,"h":13.0,"hs":0.14,"lb":0.64,"l":12.88,"lt":65209004304.0,"o":12.93,"pe":10.91,"pc":-0.31,"p":12.92,"sz":65209295004.0,"cje":92241699.39,"ud":-0.04,"v":71285.0,"yc":12.96,"zf":0.93,"zs":-0.08,"sjl":1.52,"zdf60":1.97,"zdfnc":-17.81,"t":"2026-09-25 23:27:49"},{"dm":"000703","mc":"恒逸石化","fm":0.06,"h":17.69,"hs":1.43,"lb":0.8,"l":17.08,"lt":70527182253.0,"o":17.38,"pe":6.01,"pc":-0.86,"p":17.24,"sz":70883793808.0,"cje":1010281603.85,"ud":-0.15,"v":583568.0,"yc":17.39,"zf":3.51,"zs":0.06,"sjl":2.41,"zdf60":20.98,"zdfnc":73.97,"t":"2026-09-25 23:27:49"},{"dm":"000700","mc":"模塑科技","fm":0.16,"h":12.62,"hs":7.59,"lb":1.21,"l":11.97,"lt":11447651901.0,"o":12.13,"pe":18.17,"pc":3.4,"p":12.47,"sz":11447651901.0,"cje":863633444.65,"ud":0.41,"v":696942.0,"yc":12.06,"zf":5.39,"zs":0.08,"sjl":2.86,"zdf60":-26.08,"zdfnc":-11.25,"t":"2026-09-25 23:27:49"},{"dm":"000697","mc":"炼石航空","fm":0.0,"h":9.17,"hs":0.68,"lb":0.88,"l":8.9,"lt":5819186471.0,"o":9.08,"pe":-122.41,"pc":-1.76,"p":8.91,"sz":12439146753.0,"cje":40011849.0,"ud":-0.16,"v":44322.0,"yc":9.07,"zf":2.98,"zs":0.11,"sjl":3.82,"zdf60":-10.99,"zdfnc":3.01,"t":"2026-09-25 23:27:49"},{"dm":"000690","mc":"宝新能源","fm":0.0,"h":5.08,"hs":1.62,"lb":0.67,"l":4.97,"lt":11002809219.0,"o":5.0,"pe":8.7,"pc":0.8,"p":5.06,"sz":11009992582.0,"cje":177046183.3,"ud":0.04,"v":351374.0,"yc":5.02,"zf":2.19,"zs":0.2,"sjl":0.85,"zdf60":6.98,"zdfnc":26.82,"t":"2026-09-25 23:27:49"},{"dm":"000688","mc":"国城矿业","fm":-0.04,"h":25.7,"hs":1.06,"lb":0.71,"l":24.92,"lt":29555480847.0,"o":25.42,"pe":16.3,"pc":-2.35,"p":24.94,"sz":29555588588.0,"cje":315695314.76,"ud":-0.6,"v":125528.0,"yc":25.54,"zf":3.05,"zs":0.0,"sjl":8.73,"zdf60":-31.56,"zdfnc":-9.87,"t":"2026-09-25 23:27:49"},{"dm":"000686","mc":"东北证券","fm":0.0,"h":7.74,"hs":0.47,"lb":0.99,"l":7.62,"lt":17881060271.0,"o":7.73,"pe":11.7,"pc":-1.29,"p":7.64,"sz":17881060271.0,"cje":84250705.0,"ud":-0.1,"v":109804.0,"yc":7.74,"zf":1.55,"zs":0.0,"sjl":0.88,"zdf60":-10.33,"zdfnc":-16.68,"t":"2026-09-25 23:27:49"},{"dm":"000685","mc":"中山公用","fm":-0.09,"h":10.88,"hs":0.65,"lb":0.98,"l":10.79,"lt":13475550771.0,"o":10.83,"pe":5.4,"pc":-0.37,"p":10.81,"sz":15866173515.0,"cje":87296947.15,"ud":-0.04,"v":80636.0,"yc":10.85,"zf":0.83,"zs":0.0,"sjl":0.82,"zdf60":-1.1,"zdfnc":-4.08,"t":"2026-09-25 23:27:49"},{"dm":"000683","mc":"博源化工","fm":-0.18,"h":5.64,"hs":0.96,"lb":0.74,"l":5.53,"lt":18495654382.0,"o":5.6,"pe":12.35,"pc":-1.42,"p":5.54,"sz":20591246842.0,"cje":178305053.0,"ud":-0.08,"v":319827.0,"yc":5.62,"zf":1.96,"zs":0.0,"sjl":1.67,"zdf60":-3.65,"zdfnc":-22.41,"t":"2026-09-25 23:27:49"},{"dm":"000682","mc":"东方电子","fm":-0.19,"h":10.68,"hs":0.63,"lb":1.12,"l":10.36,"lt":13942240198.0,"o":10.59,"pe":17.31,"pc":-2.26,"p":10.4,"sz":13943560873.0,"cje":88136938.73,"ud":-0.24,"v":84046.0,"yc":10.64,"zf":3.01,"zs":0.0,"sjl":2.25,"zdf60":-14.68,"zdfnc":-11.64,"t":"2026-09-25 23:27:49"},{"dm":"000681","mc":"视觉中国","fm":-0.06,"h":16.35,"hs":2.05,"lb":0.67,"l":15.95,"lt":10791115286.0,"o":16.16,"pe":55.29,"pc":-1.72,"p":15.96,"sz":11181215879.0,"cje":222978299.95,"ud":-0.28,"v":138568.0,"yc":16.24,"zf":2.46,"zs":0.0,"sjl":3.05,"zdf60":-21.15,"zdfnc":-32.94,"t":"2026-09-25 23:27:49"},{"dm":"000680","mc":"山推股份","fm":0.0,"h":9.34,"hs":1.43,"lb":1.0,"l":9.01,"lt":11883717745.0,"o":9.26,"pe":9.96,"pc":-2.59,"p":9.04,"sz":13561289212.0,"cje":171925837.2,"ud":-0.24,"v":188576.0,"yc":9.28,"zf":3.56,"zs":0.11,"sjl":2.03,"zdf60":-10.67,"zdfnc":-23.84,"t":"2026-09-25 23:27:49"},{"dm":"000678","mc":"襄阳轴承","fm":0.0,"h":9.68,"hs":5.8,"lb":3.0,"l":8.73,"lt":4449042195.0,"o":8.77,"pe":-107.92,"pc":10.0,"p":9.68,"sz":4449042195.0,"cje":256643526.68,"ud":0.88,"v":266751.0,"yc":8.8,"zf":10.8,"zs":0.0,"sjl":5.72,"zdf60":7.8,"zdfnc":-35.6,"t":"2026-09-25 23:27:49"},{"dm":"000676","mc":"智度股份","fm":-0.15,"h":7.3,"hs":12.06,"lb":1.48,"l":6.79,"lt":8561392658.0,"o":7.14,"pe":29.88,"pc":-6.21,"p":6.8,"sz":8566566662.0,"cje":1062887068.75,"ud":-0.45,"v":1519016.0,"yc":7.25,"zf":7.03,"zs":-0.29,"sjl":1.99,"zdf60":28.79,"zdfnc":-21.21,"t":"2026-09-25 23:27:49"},{"dm":"000672","mc":"上峰材料","fm":-0.19,"h":16.03,"hs":2.71,"lb":1.78,"l":15.55,"lt":15083793202.0,"o":15.65,"pe":5.53,"pc":0.65,"p":15.56,"sz":15083793202.0,"cje":415501769.88,"ud":0.1,"v":262842.0,"yc":15.46,"zf":3.1,"zs":-0.06,"sjl":1.54,"zdf60":-27.29,"zdfnc":25.89,"t":"2026-09-25 23:27:49"},{"dm":"000670","mc":"盈方微","fm":-0.13,"h":8.25,"hs":11.64,"lb":1.39,"l":7.47,"lt":6585469111.0,"o":7.47,"pe":-204.44,"pc":4.89,"p":7.93,"sz":6708339703.0,"cje":761960825.02,"ud":0.37,"v":966681.0,"yc":7.56,"zf":10.32,"zs":0.0,"sjl":207.22,"zdf60":7.74,"zdfnc":7.45,"t":"2026-09-25 23:27:49"},{"dm":"000665","mc":"湖北广电","fm":0.49,"h":4.29,"hs":3.05,"lb":2.12,"l":4.0,"lt":4639448702.0,"o":4.05,"pe":-9.27,"pc":0.99,"p":4.08,"sz":4639569940.0,"cje":142602068.53,"ud":0.04,"v":347329.0,"yc":4.04,"zf":7.18,"zs":0.0,"sjl":1.52,"zdf60":9.97,"zdfnc":-29.9,"t":"2026-09-25 23:27:49"},{"dm":"000661","mc":"长春高新","fm":-0.07,"h":73.2,"hs":1.16,"lb":0.89,"l":70.7,"lt":27969988071.0,"o":72.8,"pe":30.4,"pc":-3.28,"p":70.85,"sz":28902373930.0,"cje":327961398.59,"ud":-2.4,"v":45917.0,"yc":73.25,"zf":3.41,"zs":-0.04,"sjl":1.29,"zdf60":2.52,"zdfnc":-23.31,"t":"2026-09-25 23:27:49"},{"dm":"000659","mc":"珠海中富","fm":0.37,"h":2.75,"hs":1.61,"lb":0.93,"l":2.68,"lt":3471396804.0,"o":2.71,"pe":-62.99,"pc":-0.37,"p":2.7,"sz":3471396804.0,"cje":56077191.0,"ud":-0.01,"v":207364.0,"yc":2.71,"zf":2.58,"zs":0.0,"sjl":50.88,"zdf60":-12.9,"zdfnc":-33.5,"t":"2026-09-25 23:27:49"},{"dm":"000657","mc":"中钨高新","fm":0.11,"h":59.06,"hs":2.49,"lb":0.56,"l":57.0,"lt":83108385760.0,"o":58.62,"pe":31.38,"pc":-3.35,"p":57.18,"sz":130289477720.0,"cje":2088798409.8,"ud":-1.98,"v":361602.0,"yc":59.16,"zf":3.48,"zs":-0.02,"sjl":11.55,"zdf60":-40.93,"zdfnc":108.08,"t":"2026-09-25 23:27:49"},{"dm":"000655","mc":"金岭矿业","fm":0.14,"h":7.18,"hs":0.67,"lb":0.85,"l":7.07,"lt":4226915633.0,"o":7.11,"pe":17.82,"pc":-0.7,"p":7.1,"sz":4226915633.0,"cje":28295417.0,"ud":-0.05,"v":39798.0,"yc":7.15,"zf":1.54,"zs":0.0,"sjl":1.19,"zdf60":9.23,"zdfnc":-24.23,"t":"2026-09-25 23:27:49"},{"dm":"000652","mc":"泰达股份","fm":0.3,"h":3.35,"hs":0.65,"lb":0.86,"l":3.28,"lt":4826716376.0,"o":3.34,"pe":43.47,"pc":-0.6,"p":3.31,"sz":4830395418.0,"cje":31139107.31,"ud":-0.02,"v":94092.0,"yc":3.33,"zf":2.1,"zs":0.0,"sjl":0.89,"zdf60":-3.5,"zdfnc":-20.43,"t":"2026-09-25 23:27:49"},{"dm":"000651","mc":"格力电器","fm":-0.03,"h":38.73,"hs":0.46,"lb":0.8,"l":38.23,"lt":212246380154.0,"o":38.23,"pe":8.12,"pc":0.36,"p":38.5,"sz":215654121029.0,"cje":972664117.26,"ud":0.14,"v":252413.0,"yc":38.36,"zf":1.3,"zs":0.03,"sjl":1.57,"zdf60":6.94,"zdfnc":3.44,"t":"2026-09-25 23:27:49"},{"dm":"000650","mc":"仁和药业","fm":-0.19,"h":5.22,"hs":0.99,"lb":0.85,"l":5.12,"lt":6830009328.0,"o":5.19,"pe":12.3,"pc":-1.16,"p":5.13,"sz":7181683140.0,"cje":68247224.85,"ud":-0.06,"v":132403.0,"yc":5.19,"zf":1.93,"zs":0.0,"sjl":1.1,"zdf60":0.79,"zdfnc":-6.73,"t":"2026-09-25 23:27:49"},{"dm":"000636","mc":"风华高科","fm":0.0,"h":59.68,"hs":7.0,"lb":0.63,"l":56.0,"lt":64282388063.0,"o":57.9,"pe":110.72,"pc":-4.63,"p":56.02,"sz":64282413272.0,"cje":4596275386.75,"ud":-2.72,"v":803022.0,"yc":58.74,"zf":6.26,"zs":-0.07,"sjl":5.08,"zdf60":-16.21,"zdfnc":246.23,"t":"2026-09-25 23:27:49"},{"dm":"000631","mc":"顺发恒能","fm":0.0,"h":3.06,"hs":0.65,"lb":0.84,"l":2.99,"lt":6900000255.0,"o":3.03,"pe":305.56,"pc":-1.64,"p":3.0,"sz":6900000255.0,"cje":45102650.71,"ud":-0.05,"v":149600.0,"yc":3.05,"zf":2.3,"zs":0.0,"sjl":1.25,"zdf60":-0.33,"zdfnc":-7.41,"t":"2026-09-25 23:27:49"},{"dm":"000630","mc":"铜陵有色","fm":0.0,"h":6.05,"hs":1.9,"lb":1.45,"l":5.88,"lt":65632279901.0,"o":6.04,"pe":13.2,"pc":-3.76,"p":5.89,"sz":78981787194.0,"cje":1258280606.62,"ud":-0.23,"v":2116569.0,"yc":6.12,"zf":2.78,"zs":0.0,"sjl":2.08,"zdf60":-5.15,"zdfnc":-1.17,"t":"2026-09-25 23:27:49"},{"dm":"000629","mc":"钒钛股份","fm":-0.35,"h":2.89,"hs":0.73,"lb":1.18,"l":2.83,"lt":26291957737.0,"o":2.88,"pe":59.38,"pc":-2.08,"p":2.83,"sz":26293382401.0,"cje":194236615.16,"ud":-0.06,"v":682117.0,"yc":2.89,"zf":2.08,"zs":-0.35,"sjl":2.1,"zdf60":-17.97,"zdfnc":-8.71,"t":"2026-09-25 23:27:49"},{"dm":"000628","mc":"高新发展","fm":-0.02,"h":59.59,"hs":3.56,"lb":0.67,"l":57.29,"lt":11107545441.0,"o":59.12,"pe":209.69,"pc":-2.84,"p":57.78,"sz":20354738400.0,"cje":397828886.05,"ud":-1.69,"v":68423.0,"yc":59.47,"zf":3.87,"zs":0.16,"sjl":9.17,"zdf60":20.93,"zdfnc":29.87,"t":"2026-09-25 23:27:49"},{"dm":"000625","mc":"长安汽车","fm":0.0,"h":7.12,"hs":0.49,"lb":1.02,"l":7.03,"lt":58117159851.0,"o":7.09,"pe":42.63,"pc":-1.26,"p":7.03,"sz":69687726002.0,"cje":283236090.69,"ud":-0.09,"v":401295.0,"yc":7.12,"zf":1.26,"zs":-0.14,"sjl":0.92,"zdf60":0.14,"zdfnc":-40.12,"t":"2026-09-25 23:27:49"},{"dm":"000623","mc":"吉林敖东","fm":-0.11,"h":17.76,"hs":0.48,"lb":0.83,"l":17.43,"lt":20819087599.0,"o":17.69,"pe":5.1,"pc":-1.41,"p":17.48,"sz":20904251365.0,"cje":99754426.24,"ud":-0.25,"v":56810.0,"yc":17.73,"zf":1.86,"zs":-0.11,"sjl":0.65,"zdf60":-3.43,"zdfnc":-9.15,"t":"2026-09-25 23:27:49"},{"dm":"000620","mc":"盈新发展","fm":0.0,"h":3.27,"hs":6.51,"lb":0.86,"l":3.12,"lt":14622573791.0,"o":3.25,"pe":106.73,"pc":-4.57,"p":3.13,"sz":18378781075.0,"cje":961352962.69,"ud":-0.15,"v":3043290.0,"yc":3.28,"zf":4.57,"zs":-0.63,"sjl":4.94,"zdf60":-15.18,"zdfnc":16.79,"t":"2026-09-25 23:27:49"},{"dm":"000617","mc":"中油资本","fm":0.0,"h":6.78,"hs":0.34,"lb":0.76,"l":6.66,"lt":84322667457.0,"o":6.77,"pe":12.54,"pc":-1.19,"p":6.67,"sz":84322667457.0,"cje":291914607.31,"ud":-0.08,"v":435912.0,"yc":6.75,"zf":1.78,"zs":-0.15,"sjl":0.79,"zdf60":-1.33,"zdfnc":-29.79,"t":"2026-09-25 23:27:49"},{"dm":"000612","mc":"焦作万方","fm":0.09,"h":11.07,"hs":2.58,"lb":0.8,"l":10.7,"lt":12768455510.0,"o":10.88,"pe":5.19,"pc":-2.1,"p":10.71,"sz":12768455510.0,"cje":333558458.86,"ud":-0.23,"v":307772.0,"yc":10.94,"zf":3.38,"zs":0.0,"sjl":1.58,"zdf60":1.32,"zdfnc":0.09,"t":"2026-09-25 23:27:49"},{"dm":"000603","mc":"盛达资源","fm":-0.16,"h":32.93,"hs":3.89,"lb":0.74,"l":32.04,"lt":21414929451.0,"o":32.66,"pe":28.41,"pc":-4.91,"p":32.12,"sz":22161815394.0,"cje":838691221.02,"ud":-1.66,"v":259195.0,"yc":33.78,"zf":2.63,"zs":-0.06,"sjl":5.9,"zdf60":29.94,"zdfnc":4.15,"t":"2026-09-25 23:27:49"},{"dm":"000601","mc":"韶能股份","fm":0.17,"h":6.03,"hs":1.73,"lb":0.57,"l":5.96,"lt":6323764446.0,"o":6.02,"pe":18.95,"pc":-0.17,"p":6.0,"sz":6384509574.0,"cje":109246662.0,"ud":-0.01,"v":182341.0,"yc":6.01,"zf":1.16,"zs":0.0,"sjl":1.52,"zdf60":-14.65,"zdfnc":29.03,"t":"2026-09-25 23:27:49"},{"dm":"000600","mc":"建投能源","fm":-0.14,"h":7.23,"hs":1.29,"lb":1.0,"l":7.07,"lt":7717560202.0,"o":7.2,"pe":9.27,"pc":-1.8,"p":7.08,"sz":14403379637.0,"cje":99994406.48,"ud":-0.13,"v":140369.0,"yc":7.21,"zf":2.22,"zs":0.0,"sjl":1.03,"zdf60":-22.62,"zdfnc":-13.76,"t":"2026-09-25 23:27:49"},{"dm":"000599","mc":"青岛双星","fm":0.0,"h":4.51,"hs":0.99,"lb":0.77,"l":4.44,"lt":3634502398.0,"o":4.48,"pe":38.03,"pc":-0.67,"p":4.45,"sz":10871853380.0,"cje":36138917.1,"ud":-0.03,"v":80840.0,"yc":4.48,"zf":1.56,"zs":0.0,"sjl":1.76,"zdf60":3.01,"zdfnc":-32.78,"t":"2026-09-25 23:27:49"},{"dm":"000598","mc":"兴蓉环境","fm":0.0,"h":7.1,"hs":0.33,"lb":0.68,"l":7.02,"lt":21033514232.0,"o":7.06,"pe":10.3,"pc":-0.14,"p":7.05,"sz":21036098233.0,"cje":68474898.0,"ud":-0.01,"v":97077.0,"yc":7.06,"zf":1.13,"zs":0.0,"sjl":1.05,"zdf60":9.98,"zdfnc":1.73,"t":"2026-09-25 23:27:49"},{"dm":"000597","mc":"东北制药","fm":0.0,"h":4.8,"hs":0.54,"lb":0.63,"l":4.69,"lt":6637349601.0,"o":4.77,"pe":40.07,"pc":-1.46,"p":4.71,"sz":6720832128.0,"cje":36149181.4,"ud":-0.07,"v":76521.0,"yc":4.78,"zf":2.3,"zs":0.21,"sjl":1.21,"zdf60":5.84,"zdfnc":-8.9,"t":"2026-09-25 23:27:49"},{"dm":"000596","mc":"古井贡酒","fm":-0.21,"h":96.5,"hs":0.8,"lb":1.21,"l":91.5,"lt":37452276000.0,"o":95.98,"pe":11.19,"pc":-5.31,"p":91.66,"sz":48451476000.0,"cje":306053808.02,"ud":-5.14,"v":32835.0,"yc":96.8,"zf":5.17,"zs":-0.08,"sjl":1.95,"zdf60":21.36,"zdfnc":-28.5,"t":"2026-09-25 23:27:49"},{"dm":"000595","mc":"新能股份","fm":-0.18,"h":5.74,"hs":2.47,"lb":0.92,"l":5.48,"lt":6251223449.0,"o":5.61,"pe":108.38,"pc":-2.14,"p":5.49,"sz":6251223449.0,"cje":156928175.66,"ud":-0.12,"v":281237.0,"yc":5.61,"zf":4.63,"zs":-0.18,"sjl":12.2,"zdf60":-3.17,"zdfnc":-1.79,"t":"2026-09-25 23:27:49"},{"dm":"000593","mc":"德龙汇能","fm":0.0,"h":23.41,"hs":6.12,"lb":1.3,"l":21.77,"lt":7804175324.0,"o":23.41,"pe":139.6,"pc":-10.0,"p":21.77,"sz":7807397066.0,"cje":492443411.74,"ud":-2.42,"v":219319.0,"yc":24.19,"zf":6.78,"zs":0.0,"sjl":8.7,"zdf60":-4.52,"zdfnc":94.38,"t":"2026-09-25 23:27:49"},{"dm":"000592","mc":"平潭发展","fm":0.0,"h":8.78,"hs":17.01,"lb":1.0,"l":7.8,"lt":16814511702.0,"o":8.02,"pe":-122.07,"pc":10.03,"p":8.78,"sz":16961036232.0,"cje":2717291125.56,"ud":0.8,"v":3256673.0,"yc":7.98,"zf":12.28,"zs":0.0,"sjl":9.95,"zdf60":13.14,"zdfnc":-42.99,"t":"2026-09-25 23:27:49"},{"dm":"000591","mc":"太阳能","fm":0.24,"h":4.2,"hs":0.82,"lb":0.69,"l":4.14,"lt":16238127468.0,"o":4.18,"pe":16.54,"pc":-0.95,"p":4.16,"sz":16244188376.0,"cje":133983718.53,"ud":-0.04,"v":321648.0,"yc":4.2,"zf":1.43,"zs":0.0,"sjl":0.67,"zdf60":-9.17,"zdfnc":-4.59,"t":"2026-09-25 23:27:49"},{"dm":"000589","mc":"贵州轮胎","fm":-0.24,"h":4.24,"hs":0.76,"lb":0.75,"l":4.19,"lt":6485264957.0,"o":4.22,"pe":9.11,"pc":-0.47,"p":4.2,"sz":6528438437.0,"cje":49714751.0,"ud":-0.02,"v":118079.0,"yc":4.22,"zf":1.18,"zs":0.0,"sjl":0.71,"zdf60":0.48,"zdfnc":-17.49,"t":"2026-09-25 23:27:49"},{"dm":"000582","mc":"北部湾港","fm":-0.11,"h":9.47,"hs":2.27,"lb":0.87,"l":9.1,"lt":19648887312.0,"o":9.36,"pe":20.55,"pc":-2.98,"p":9.11,"sz":22930639613.0,"cje":451123996.52,"ud":-0.28,"v":488724.0,"yc":9.39,"zf":3.94,"zs":0.0,"sjl":1.12,"zdf60":-18.44,"zdfnc":-2.04,"t":"2026-09-25 23:27:49"},{"dm":"000581","mc":"威孚高科","fm":-0.11,"h":18.3,"hs":0.54,"lb":0.93,"l":18.08,"lt":14369427987.0,"o":18.1,"pe":10.46,"pc":-0.33,"p":18.1,"sz":17498821043.0,"cje":78277957.27,"ud":-0.06,"v":43015.0,"yc":18.16,"zf":1.21,"zs":-0.06,"sjl":0.9,"zdf60":8.38,"zdfnc":-9.14,"t":"2026-09-25 23:27:49"},{"dm":"000572","mc":"海马汽车","fm":0.0,"h":4.06,"hs":6.16,"lb":0.65,"l":3.86,"lt":6371941900.0,"o":3.95,"pe":-32.77,"pc":-3.48,"p":3.88,"sz":6381189333.0,"cje":397017048.24,"ud":-0.14,"v":1011149.0,"yc":4.02,"zf":4.98,"zs":0.26,"sjl":4.23,"zdf60":-6.51,"zdfnc":-52.45,"t":"2026-09-25 23:27:49"},{"dm":"000571","mc":"新大洲A","fm":0.3,"h":6.83,"hs":2.31,"lb":0.65,"l":6.65,"lt":5445607484.0,"o":6.81,"pe":-44.43,"pc":-0.59,"p":6.69,"sz":5613773010.0,"cje":126522640.85,"ud":-0.04,"v":187960.0,"yc":6.73,"zf":2.67,"zs":0.3,"sjl":-460.85,"zdf60":-4.02,"zdfnc":14.16,"t":"2026-09-25 23:27:49"},{"dm":"000568","mc":"泸州老窖","fm":-0.03,"h":72.16,"hs":0.62,"lb":1.15,"l":70.51,"lt":103930398679.0,"o":71.69,"pe":11.98,"pc":-2.02,"p":70.65,"sz":103989838361.0,"cje":644006073.47,"ud":-1.46,"v":90679.0,"yc":72.11,"zf":2.29,"zs":0.0,"sjl":2.65,"zdf60":-2.89,"zdfnc":-36.03,"t":"2026-09-25 23:27:49"},{"dm":"000567","mc":"海德股份","fm":-0.17,"h":6.01,"hs":0.69,"lb":0.71,"l":5.88,"lt":11497710928.0,"o":5.97,"pe":4.28,"pc":-1.67,"p":5.9,"sz":11532093715.0,"cje":79835247.41,"ud":-0.1,"v":134507.0,"yc":6.0,"zf":2.17,"zs":-0.17,"sjl":1.66,"zdf60":-3.75,"zdfnc":-8.1,"t":"2026-09-25 23:27:49"},{"dm":"000566","mc":"海南海药","fm":0.0,"h":4.81,"hs":4.25,"lb":0.61,"l":4.65,"lt":6081314483.0,"o":4.76,"pe":-14.34,"pc":-2.29,"p":4.69,"sz":6084642441.0,"cje":259762858.48,"ud":-0.11,"v":551295.0,"yc":4.8,"zf":3.33,"zs":0.0,"sjl":-46.15,"zdf60":-22.35,"zdfnc":-34.41,"t":"2026-09-25 23:27:49"},{"dm":"000564","mc":"供销大集","fm":0.0,"h":1.5,"hs":0.81,"lb":0.51,"l":1.47,"lt":22340421697.0,"o":1.47,"pe":503.35,"pc":0.0,"p":1.48,"sz":26725933764.0,"cje":180850642.7,"ud":0.0,"v":1216247.0,"yc":1.48,"zf":2.03,"zs":-0.67,"sjl":1.86,"zdf60":8.03,"zdfnc":-40.8,"t":"2026-09-25 23:27:49"},{"dm":"000563","mc":"陕国投Ａ","fm":0.0,"h":2.92,"hs":0.6,"lb":0.94,"l":2.87,"lt":14728234631.0,"o":2.91,"pe":10.12,"pc":-1.03,"p":2.88,"sz":14728234631.0,"cje":88644072.16,"ud":-0.03,"v":306888.0,"yc":2.91,"zf":1.72,"zs":0.35,"sjl":0.78,"zdf60":1.41,"zdfnc":-15.04,"t":"2026-09-25 23:27:49"},{"dm":"000561","mc":"烽火电子","fm":0.0,"h":7.83,"hs":0.94,"lb":0.47,"l":7.63,"lt":5961579725.0,"o":7.78,"pe":-26.47,"pc":-0.78,"p":7.68,"sz":6635660068.0,"cje":56210279.09,"ud":-0.06,"v":72818.0,"yc":7.74,"zf":2.58,"zs":0.13,"sjl":2.34,"zdf60":5.93,"zdfnc":-37.15,"t":"2026-09-25 23:27:49"},{"dm":"000560","mc":"我爱我家","fm":0.0,"h":4.1,"hs":33.08,"lb":1.94,"l":3.59,"lt":8574238516.0,"o":3.87,"pe":53.35,"pc":-5.18,"p":3.66,"sz":8621133115.0,"cje":2936520453.09,"ud":-0.2,"v":7749953.0,"yc":3.86,"zf":13.21,"zs":0.0,"sjl":0.92,"zdf60":73.46,"zdfnc":25.34,"t":"2026-09-25 23:27:49"},{"dm":"000559","mc":"万向钱潮","fm":-0.09,"h":11.72,"hs":2.25,"lb":0.85,"l":11.08,"lt":36930577610.0,"o":11.2,"pe":33.4,"pc":-0.54,"p":11.1,"sz":36952133588.0,"cje":849399245.99,"ud":-0.06,"v":748514.0,"yc":11.16,"zf":5.73,"zs":-0.09,"sjl":4.44,"zdf60":-15.72,"zdfnc":-34.71,"t":"2026-09-25 23:27:49"},{"dm":"000558","mc":"天府文旅","fm":0.28,"h":3.63,"hs":1.5,"lb":0.69,"l":3.53,"lt":4600587182.0,"o":3.6,"pe":-109.24,"pc":-1.11,"p":3.57,"sz":4602529498.0,"cje":69122971.64,"ud":-0.04,"v":193804.0,"yc":3.61,"zf":2.77,"zs":0.56,"sjl":4.49,"zdf60":9.51,"zdfnc":-30.68,"t":"2026-09-25 23:27:49"},{"dm":"000557","mc":"西部创业","fm":-0.28,"h":3.68,"hs":0.7,"lb":1.5,"l":3.58,"lt":5277656637.0,"o":3.63,"pe":35.53,"pc":-0.55,"p":3.62,"sz":5279316541.0,"cje":36841998.44,"ud":-0.02,"v":101694.0,"yc":3.64,"zf":2.75,"zs":-0.28,"sjl":0.83,"zdf60":2.55,"zdfnc":-27.02,"t":"2026-09-25 23:27:49"},{"dm":"000555","mc":"神州信息","fm":0.0,"h":10.64,"hs":5.3,"lb":2.62,"l":9.96,"lt":9739419701.0,"o":10.5,"pe":-17.23,"pc":-9.26,"p":9.99,"sz":9747986626.0,"cje":522461714.14,"ud":-1.02,"v":516549.0,"yc":11.01,"zf":6.18,"zs":0.0,"sjl":1.78,"zdf60":-1.19,"zdfnc":-39.6,"t":"2026-09-25 23:27:49"},{"dm":"000553","mc":"安道麦A","fm":0.18,"h":5.54,"hs":0.21,"lb":0.74,"l":5.43,"lt":11886812907.0,"o":5.44,"pe":14.7,"pc":0.0,"p":5.46,"sz":12720772242.0,"cje":24662929.69,"ud":0.0,"v":45076.0,"yc":5.46,"zf":2.01,"zs":0.18,"sjl":0.72,"zdf60":-5.04,"zdfnc":-0.36,"t":"2026-09-25 23:27:49"},{"dm":"000552","mc":"甘肃能化","fm":0.41,"h":2.5,"hs":1.26,"lb":0.77,"l":2.44,"lt":9202759449.0,"o":2.46,"pe":37.96,"pc":0.41,"p":2.47,"sz":13218987437.0,"cje":115582981.92,"ud":0.01,"v":468575.0,"yc":2.46,"zf":2.44,"zs":0.41,"sjl":0.8,"zdf60":5.56,"zdfnc":6.93,"t":"2026-09-25 23:27:49"},{"dm":"000551","mc":"创元科技","fm":0.0,"h":12.33,"hs":1.25,"lb":0.61,"l":12.13,"lt":5880154401.0,"o":12.26,"pe":16.37,"pc":-1.54,"p":12.14,"sz":5884659178.0,"cje":73762457.0,"ud":-0.19,"v":60412.0,"yc":12.33,"zf":1.62,"zs":-0.08,"sjl":1.92,"zdf60":-38.38,"zdfnc":-17.08,"t":"2026-09-25 23:27:49"},{"dm":"000550","mc":"江铃汽车","fm":0.06,"h":16.28,"hs":0.7,"lb":0.95,"l":15.97,"lt":8290225928.0,"o":16.25,"pe":9.34,"pc":-1.66,"p":15.99,"sz":13802791860.0,"cje":58616470.08,"ud":-0.27,"v":36401.0,"yc":16.26,"zf":1.91,"zs":0.0,"sjl":1.15,"zdf60":1.07,"zdfnc":-11.41,"t":"2026-09-25 23:27:49"},{"dm":"000547","mc":"航天发展","fm":-0.14,"h":15.15,"hs":7.13,"lb":2.53,"l":14.26,"lt":23137602663.0,"o":14.3,"pe":-52.05,"pc":1.75,"p":14.56,"sz":23273697997.0,"cje":1663229031.07,"ud":0.25,"v":1132651.0,"yc":14.31,"zf":6.22,"zs":0.0,"sjl":6.36,"zdf60":-21.55,"zdfnc":-55.89,"t":"2026-09-25 23:27:49"},{"dm":"000546","mc":"金圆股份","fm":0.23,"h":4.42,"hs":1.12,"lb":0.74,"l":4.32,"lt":3030667646.0,"o":4.37,"pe":-7.18,"pc":-0.46,"p":4.35,"sz":3382769940.0,"cje":34058592.0,"ud":-0.02,"v":78218.0,"yc":4.37,"zf":2.29,"zs":0.0,"sjl":0.92,"zdf60":-12.12,"zdfnc":-31.82,"t":"2026-09-25 23:27:49"},{"dm":"000544","mc":"中原环保","fm":0.0,"h":7.23,"hs":0.25,"lb":0.87,"l":7.14,"lt":6978740934.0,"o":7.2,"pe":5.35,"pc":-0.56,"p":7.16,"sz":6978740934.0,"cje":17172513.04,"ud":-0.04,"v":23921.0,"yc":7.2,"zf":1.25,"zs":-0.14,"sjl":0.74,"zdf60":0.7,"zdfnc":-11.06,"t":"2026-09-25 23:27:49"},{"dm":"000543","mc":"皖能电力","fm":0.0,"h":7.21,"hs":0.55,"lb":0.68,"l":7.13,"lt":16208072817.0,"o":7.14,"pe":9.82,"pc":0.0,"p":7.15,"sz":16208072817.0,"cje":88823935.45,"ud":0.0,"v":124059.0,"yc":7.15,"zf":1.12,"zs":0.14,"sjl":0.9,"zdf60":-2.99,"zdfnc":-5.55,"t":"2026-09-25 23:27:49"},{"dm":"000541","mc":"佛山照明","fm":0.0,"h":4.93,"hs":0.24,"lb":0.69,"l":4.88,"lt":6029546564.0,"o":4.92,"pe":90.22,"pc":-0.2,"p":4.9,"sz":7525313327.0,"cje":14614484.46,"ud":-0.01,"v":29799.0,"yc":4.91,"zf":1.02,"zs":0.0,"sjl":1.11,"zdf60":-6.31,"zdfnc":-17.79,"t":"2026-09-25 23:27:49"},{"dm":"000539","mc":"粤电力Ａ","fm":0.2,"h":5.03,"hs":1.21,"lb":0.72,"l":4.92,"lt":12649165150.0,"o":5.02,"pe":-23.81,"pc":-1.39,"p":4.95,"sz":25988905731.0,"cje":153475382.2,"ud":-0.07,"v":309532.0,"yc":5.02,"zf":2.19,"zs":0.0,"sjl":1.14,"zdf60":-27.21,"zdfnc":12.5,"t":"2026-09-25 23:27:49"},{"dm":"000538","mc":"云南白药","fm":-0.06,"h":50.51,"hs":0.39,"lb":0.85,"l":49.81,"lt":88974682439.0,"o":50.41,"pe":12.02,"pc":-0.89,"p":49.87,"sz":88981176012.0,"cje":347480670.15,"ud":-0.45,"v":69369.0,"yc":50.32,"zf":1.39,"zs":-0.02,"sjl":2.27,"zdf60":4.51,"zdfnc":-7.89,"t":"2026-09-25 23:27:49"},{"dm":"000537","mc":"绿发电力","fm":-0.14,"h":7.37,"hs":0.49,"lb":0.62,"l":7.28,"lt":15006740663.0,"o":7.34,"pe":25.56,"pc":-0.54,"p":7.3,"sz":15006740663.0,"cje":74241873.0,"ud":-0.04,"v":101379.0,"yc":7.34,"zf":1.23,"zs":0.0,"sjl":0.76,"zdf60":-1.22,"zdfnc":-9.77,"t":"2026-09-25 23:27:49"},{"dm":"000536","mc":"华映科技","fm":0.0,"h":3.53,"hs":1.65,"lb":0.47,"l":3.43,"lt":9643157981.0,"o":3.5,"pe":-10.72,"pc":-0.57,"p":3.49,"sz":9653454482.0,"cje":158279256.0,"ud":-0.02,"v":455626.0,"yc":3.51,"zf":2.85,"zs":0.29,"sjl":17.89,"zdf60":-14.04,"zdfnc":-28.48,"t":"2026-09-25 23:27:49"},{"dm":"000534","mc":"万泽股份","fm":-0.09,"h":23.99,"hs":3.12,"lb":1.28,"l":22.55,"lt":11422605408.0,"o":22.8,"pe":46.01,"pc":-1.22,"p":22.64,"sz":11536178402.0,"cje":362924467.55,"ud":-0.28,"v":157463.0,"yc":22.92,"zf":6.28,"zs":-0.04,"sjl":6.17,"zdf60":-25.48,"zdfnc":2.91,"t":"2026-09-25 23:27:49"},{"dm":"000533","mc":"顺钠股份","fm":0.1,"h":10.5,"hs":2.92,"lb":0.46,"l":10.3,"lt":7081890816.0,"o":10.5,"pe":68.94,"pc":-0.96,"p":10.34,"sz":7143037440.0,"cje":207060116.84,"ud":-0.1,"v":199759.0,"yc":10.44,"zf":1.92,"zs":0.1,"sjl":7.0,"zdf60":11.18,"zdfnc":24.13,"t":"2026-09-25 23:27:49"},{"dm":"000532","mc":"华金资本","fm":0.23,"h":13.31,"hs":11.08,"lb":0.82,"l":12.79,"lt":4421485231.0,"o":13.05,"pe":42.52,"pc":-4.67,"p":12.87,"sz":4436396336.0,"cje":494335437.53,"ud":-0.63,"v":380723.0,"yc":13.5,"zf":3.85,"zs":0.39,"sjl":2.7,"zdf60":18.4,"zdfnc":-19.66,"t":"2026-09-25 23:27:49"},{"dm":"000531","mc":"穗恒运Ａ","fm":-0.18,"h":5.61,"hs":0.54,"lb":0.71,"l":5.54,"lt":5039990004.0,"o":5.61,"pe":11.87,"pc":-1.07,"p":5.54,"sz":5769363379.0,"cje":27491657.0,"ud":-0.06,"v":49410.0,"yc":5.6,"zf":1.25,"zs":0.0,"sjl":0.83,"zdf60":-8.13,"zdfnc":-12.89,"t":"2026-09-25 23:27:49"},{"dm":"000528","mc":"柳    工","fm":0.13,"h":7.61,"hs":1.1,"lb":1.03,"l":7.48,"lt":15283085543.0,"o":7.59,"pe":7.2,"pc":-1.45,"p":7.5,"sz":15304314735.0,"cje":168990203.55,"ud":-0.11,"v":224300.0,"yc":7.61,"zf":1.71,"zs":0.0,"sjl":0.81,"zdf60":-7.06,"zdfnc":-35.06,"t":"2026-09-25 23:27:49"},{"dm":"000526","mc":"学大教育","fm":-0.19,"h":37.05,"hs":2.27,"lb":1.52,"l":36.05,"lt":4404629436.0,"o":36.4,"pe":7.35,"pc":0.28,"p":36.26,"sz":4418683812.0,"cje":100846421.33,"ud":0.1,"v":27556.0,"yc":36.16,"zf":2.77,"zs":0.11,"sjl":3.57,"zdf60":32.24,"zdfnc":-7.55,"t":"2026-09-25 23:27:49"},{"dm":"000525","mc":"红太阳","fm":0.0,"h":4.56,"hs":1.1,"lb":0.63,"l":4.46,"lt":4969567222.0,"o":4.52,"pe":29.1,"pc":-1.54,"p":4.47,"sz":5824135725.0,"cje":55044152.82,"ud":-0.07,"v":122246.0,"yc":4.54,"zf":2.2,"zs":0.0,"sjl":2.22,"zdf60":10.64,"zdfnc":-18.13,"t":"2026-09-25 23:27:49"},{"dm":"000524","mc":"岭南控股","fm":0.11,"h":9.03,"hs":0.68,"lb":0.56,"l":8.86,"lt":5983175968.0,"o":8.94,"pe":53.03,"pc":-0.67,"p":8.93,"sz":5984962771.0,"cje":40564141.88,"ud":-0.06,"v":45310.0,"yc":8.99,"zf":1.89,"zs":-0.11,"sjl":2.61,"zdf60":-0.22,"zdfnc":-25.21,"t":"2026-09-25 23:27:49"},{"dm":"000523","mc":"红棉股份","fm":0.3,"h":3.45,"hs":5.81,"lb":0.59,"l":3.26,"lt":5904951398.0,"o":3.44,"pe":39.69,"pc":-3.8,"p":3.29,"sz":6038691237.0,"cje":345763379.28,"ud":-0.13,"v":1043455.0,"yc":3.42,"zf":5.56,"zs":0.3,"sjl":3.03,"zdf60":25.1,"zdfnc":-12.73,"t":"2026-09-25 23:27:49"},{"dm":"000521","mc":"长虹美菱","fm":-0.46,"h":4.41,"hs":0.6,"lb":0.81,"l":4.33,"lt":3790000781.0,"o":4.39,"pe":38.46,"pc":-1.59,"p":4.33,"sz":4459569686.0,"cje":22780592.0,"ud":-0.07,"v":52221.0,"yc":4.4,"zf":1.82,"zs":-0.23,"sjl":0.76,"zdf60":-26.24,"zdfnc":-31.81,"t":"2026-09-25 23:27:49"},{"dm":"000519","mc":"中兵红箭","fm":0.0,"h":15.06,"hs":2.39,"lb":0.72,"l":14.7,"lt":20595947344.0,"o":14.94,"pe":276.84,"pc":-1.47,"p":14.79,"sz":20595947344.0,"cje":495090778.43,"ud":-0.22,"v":333400.0,"yc":15.01,"zf":2.4,"zs":0.07,"sjl":1.98,"zdf60":-28.34,"zdfnc":-18.69,"t":"2026-09-25 23:27:49"},{"dm":"000517","mc":"荣安地产","fm":0.0,"h":2.04,"hs":1.87,"lb":1.04,"l":1.95,"lt":4983972832.0,"o":2.04,"pe":-20.33,"pc":-0.5,"p":2.0,"sz":6367844970.0,"cje":92447380.0,"ud":-0.01,"v":465800.0,"yc":2.01,"zf":4.48,"zs":0.0,"sjl":1.41,"zdf60":19.05,"zdfnc":10.5,"t":"2026-09-25 23:27:49"},{"dm":"000516","mc":"国际医学","fm":-0.23,"h":4.35,"hs":0.97,"lb":1.02,"l":4.25,"lt":9480417952.0,"o":4.27,"pe":-73.69,"pc":0.7,"p":4.3,"sz":9627256038.0,"cje":91899493.36,"ud":0.03,"v":213705.0,"yc":4.27,"zf":2.34,"zs":-0.23,"sjl":2.96,"zdf60":8.59,"zdfnc":0.23,"t":"2026-09-25 23:27:49"},{"dm":"000513","mc":"丽珠集团","fm":-0.04,"h":27.85,"hs":1.39,"lb":1.61,"l":27.15,"lt":15655836313.0,"o":27.6,"pe":13.13,"pc":-0.54,"p":27.58,"sz":24488479776.0,"cje":216630309.67,"ud":-0.15,"v":78699.0,"yc":27.73,"zf":2.52,"zs":0.0,"sjl":1.83,"zdf60":-7.97,"zdfnc":-16.5,"t":"2026-09-25 23:27:49"},{"dm":"000510","mc":"新金路","fm":0.16,"h":19.34,"hs":5.82,"lb":0.75,"l":18.45,"lt":11259604992.0,"o":19.0,"pe":-81.21,"pc":-3.54,"p":18.55,"sz":12030483576.0,"cje":660407612.87,"ud":-0.68,"v":353212.0,"yc":19.23,"zf":4.63,"zs":0.16,"sjl":11.93,"zdf60":-18.96,"zdfnc":60.19,"t":"2026-09-25 23:27:49"},{"dm":"000507","mc":"珠海港","fm":-0.2,"h":4.97,"hs":0.6,"lb":0.6,"l":4.92,"lt":4448607463.0,"o":4.93,"pe":13.95,"pc":-0.4,"p":4.93,"sz":4534293032.0,"cje":26624854.83,"ud":-0.02,"v":53917.0,"yc":4.95,"zf":1.01,"zs":-0.2,"sjl":0.53,"zdf60":4.01,"zdfnc":-4.46,"t":"2026-09-25 23:27:49"},{"dm":"000506","mc":"招金黄金","fm":0.06,"h":17.79,"hs":3.64,"lb":0.73,"l":17.45,"lt":16233797678.0,"o":17.75,"pe":35.8,"pc":-3.43,"p":17.48,"sz":16239230462.0,"cje":595161092.05,"ud":-0.62,"v":338458.0,"yc":18.1,"zf":1.88,"zs":0.11,"sjl":18.0,"zdf60":38.62,"zdfnc":33.84,"t":"2026-09-25 23:27:49"},{"dm":"000503","mc":"国新健康","fm":0.15,"h":6.9,"hs":0.75,"lb":0.72,"l":6.75,"lt":6619346032.0,"o":6.85,"pe":-32.36,"pc":-1.6,"p":6.76,"sz":6619746711.0,"cje":50338831.98,"ud":-0.11,"v":73919.0,"yc":6.87,"zf":2.18,"zs":0.15,"sjl":5.92,"zdf60":7.3,"zdfnc":-23.87,"t":"2026-09-25 23:27:49"},{"dm":"000501","mc":"武商集团","fm":0.0,"h":7.19,"hs":0.67,"lb":0.74,"l":7.06,"lt":5447203687.0,"o":7.15,"pe":20.79,"pc":-0.98,"p":7.09,"sz":5452158463.0,"cje":36487869.48,"ud":-0.07,"v":51296.0,"yc":7.16,"zf":1.82,"zs":0.14,"sjl":0.5,"zdf60":1.43,"zdfnc":-29.24,"t":"2026-09-25 23:27:49"},{"dm":"000498","mc":"山东路桥","fm":0.0,"h":5.65,"hs":3.84,"lb":5.01,"l":5.56,"lt":8188814951.0,"o":5.65,"pe":6.0,"pc":9.92,"p":5.65,"sz":8771297436.0,"cje":314302754.9,"ud":0.51,"v":556529.0,"yc":5.14,"zf":1.75,"zs":0.0,"sjl":0.49,"zdf60":20.21,"zdfnc":-3.25,"t":"2026-09-25 23:27:49"},{"dm":"000430","mc":"张家界","fm":0.15,"h":7.01,"hs":3.13,"lb":0.67,"l":6.79,"lt":2534606364.0,"o":6.93,"pe":8.98,"pc":-2.29,"p":6.84,"sz":5537905944.0,"cje":79501779.0,"ud":-0.16,"v":115841.0,"yc":7.0,"zf":3.14,"zs":0.15,"sjl":3.04,"zdf60":-7.44,"zdfnc":-11.86,"t":"2026-09-25 23:27:49"},{"dm":"000429","mc":"粤高速Ａ","fm":0.0,"h":12.66,"hs":0.28,"lb":0.68,"l":12.48,"lt":16291623825.0,"o":12.56,"pe":15.37,"pc":-0.64,"p":12.5,"sz":26135076575.0,"cje":46226793.92,"ud":-0.08,"v":36829.0,"yc":12.58,"zf":1.43,"zs":-0.08,"sjl":2.47,"zdf60":-5.37,"zdfnc":11.81,"t":"2026-09-25 23:27:49"},{"dm":"000426","mc":"兴业银锡","fm":0.09,"h":33.79,"hs":2.41,"lb":1.01,"l":32.71,"lt":58172499955.0,"o":33.44,"pe":12.86,"pc":-4.66,"p":32.77,"sz":58187583167.0,"cje":1416008520.91,"ud":-1.6,"v":428141.0,"yc":34.37,"zf":3.14,"zs":-0.03,"sjl":5.13,"zdf60":-4.24,"zdfnc":-7.66,"t":"2026-09-25 23:27:49"},{"dm":"000425","mc":"徐工机械","fm":-0.14,"h":7.29,"hs":1.02,"lb":0.79,"l":7.15,"lt":64516268690.0,"o":7.21,"pe":10.6,"pc":-0.83,"p":7.17,"sz":83969378919.0,"cje":659114330.64,"ud":-0.06,"v":917193.0,"yc":7.23,"zf":1.94,"zs":-0.14,"sjl":1.3,"zdf60":-12.56,"zdfnc":-36.99,"t":"2026-09-25 23:27:49"},{"dm":"000423","mc":"东阿阿胶","fm":-0.07,"h":46.15,"hs":0.75,"lb":0.98,"l":45.12,"lt":28837318229.0,"o":46.08,"pe":16.79,"pc":-1.95,"p":45.15,"sz":28888181104.0,"cje":218123877.98,"ud":-0.9,"v":48035.0,"yc":46.05,"zf":2.24,"zs":0.0,"sjl":3.11,"zdf60":-1.33,"zdfnc":-2.5,"t":"2026-09-25 23:27:49"},{"dm":"000422","mc":"湖北宜化","fm":0.0,"h":11.95,"hs":0.83,"lb":0.74,"l":11.77,"lt":12581880207.0,"o":11.94,"pe":20.07,"pc":-1.5,"p":11.79,"sz":12815129913.0,"cje":104402962.64,"ud":-0.18,"v":88269.0,"yc":11.97,"zf":1.5,"zs":0.08,"sjl":2.09,"zdf60":-20.12,"zdfnc":-15.54,"t":"2026-09-25 23:27:49"},{"dm":"000420","mc":"吉林化纤","fm":0.0,"h":3.65,"hs":2.02,"lb":1.61,"l":3.52,"lt":8777827975.0,"o":3.54,"pe":136.96,"pc":0.28,"p":3.57,"sz":8778159985.0,"cje":178070951.14,"ud":0.01,"v":497276.0,"yc":3.56,"zf":3.65,"zs":0.28,"sjl":1.97,"zdf60":-12.29,"zdfnc":-21.19,"t":"2026-09-25 23:27:49"},{"dm":"000417","mc":"合百集团","fm":-0.17,"h":5.97,"hs":5.41,"lb":1.58,"l":5.66,"lt":4557310588.0,"o":5.69,"pe":37.78,"pc":2.81,"p":5.85,"sz":4562322570.0,"cje":246045057.69,"ud":0.16,"v":421619.0,"yc":5.69,"zf":5.45,"zs":0.0,"sjl":0.96,"zdf60":-31.34,"zdfnc":-27.24,"t":"2026-09-25 23:27:49"},{"dm":"000415","mc":"渤海租赁","fm":0.24,"h":4.2,"hs":0.72,"lb":0.54,"l":4.1,"lt":22164876059.0,"o":4.15,"pe":3.97,"pc":-1.44,"p":4.11,"sz":25418382469.0,"cje":161069878.0,"ud":-0.06,"v":389068.0,"yc":4.17,"zf":2.4,"zs":0.0,"sjl":0.81,"zdf60":-2.61,"zdfnc":1.48,"t":"2026-09-25 23:27:49"},{"dm":"000411","mc":"英特集团","fm":-0.38,"h":10.65,"hs":2.67,"lb":5.08,"l":9.82,"lt":5874128453.0,"o":9.87,"pe":15.08,"pc":5.47,"p":10.42,"sz":5885728101.0,"cje":155168529.8,"ud":0.54,"v":150394.0,"yc":9.88,"zf":8.4,"zs":0.0,"sjl":1.07,"zdf60":15.52,"zdfnc":-15.97,"t":"2026-09-25 23:27:49"},{"dm":"000410","mc":"沈阳机床","fm":-0.19,"h":5.31,"hs":1.04,"lb":0.45,"l":5.22,"lt":10308425882.0,"o":5.26,"pe":-356.12,"pc":-0.76,"p":5.23,"sz":13854651837.0,"cje":107994781.0,"ud":-0.04,"v":205091.0,"yc":5.27,"zf":1.71,"zs":0.0,"sjl":3.31,"zdf60":5.02,"zdfnc":-26.85,"t":"2026-09-25 23:27:49"},{"dm":"000409","mc":"云鼎科技","fm":-0.23,"h":8.96,"hs":0.45,"lb":0.48,"l":8.83,"lt":5219789577.0,"o":8.91,"pe":80.64,"pc":-1.34,"p":8.84,"sz":5990544500.0,"cje":23657882.7,"ud":-0.12,"v":26649.0,"yc":8.96,"zf":1.45,"zs":-0.11,"sjl":3.6,"zdf60":5.87,"zdfnc":-20.65,"t":"2026-09-25 23:27:49"},{"dm":"000408","mc":"藏格矿业","fm":0.07,"h":73.34,"hs":0.45,"lb":0.84,"l":71.3,"lt":112113469231.0,"o":73.01,"pe":15.41,"pc":-3.24,"p":71.46,"sz":112114648321.0,"cje":505381571.96,"ud":-2.39,"v":69935.0,"yc":73.85,"zf":2.76,"zs":0.0,"sjl":7.17,"zdf60":3.87,"zdfnc":-12.76,"t":"2026-09-25 23:27:49"},{"dm":"000404","mc":"长虹华意","fm":0.0,"h":6.91,"hs":0.55,"lb":0.83,"l":6.82,"lt":4753876826.0,"o":6.84,"pe":9.53,"pc":0.44,"p":6.86,"sz":4774532416.0,"cje":25970258.21,"ud":0.03,"v":37785.0,"yc":6.83,"zf":1.32,"zs":0.15,"sjl":1.11,"zdf60":-15.83,"zdfnc":6.36,"t":"2026-09-25 23:27:49"},{"dm":"000403","mc":"派林生物","fm":-0.2,"h":10.16,"hs":0.58,"lb":0.86,"l":9.9,"lt":9331573247.0,"o":10.0,"pe":55.92,"pc":-1.88,"p":9.92,"sz":9427942069.0,"cje":54903778.12,"ud":-0.19,"v":54807.0,"yc":10.11,"zf":2.57,"zs":-0.1,"sjl":1.17,"zdf60":8.3,"zdfnc":-27.54,"t":"2026-09-25 23:27:49"},{"dm":"000402","mc":"金 融 街","fm":0.0,"h":2.72,"hs":2.45,"lb":0.68,"l":2.61,"lt":7860194662.0,"o":2.71,"pe":-45.42,"pc":-2.59,"p":2.63,"sz":7860885655.0,"cje":193715694.35,"ud":-0.07,"v":730984.0,"yc":2.7,"zf":4.07,"zs":0.38,"sjl":0.4,"zdf60":7.79,"zdfnc":-4.36,"t":"2026-09-25 23:27:49"},{"dm":"000401","mc":"金隅冀东","fm":-0.28,"h":3.65,"hs":0.46,"lb":1.07,"l":3.53,"lt":9341309142.0,"o":3.6,"pe":-4.92,"pc":-1.93,"p":3.55,"sz":9429321807.0,"cje":43160234.96,"ud":-0.07,"v":120610.0,"yc":3.62,"zf":3.31,"zs":0.0,"sjl":0.36,"zdf60":2.6,"zdfnc":-17.63,"t":"2026-09-25 23:27:49"},{"dm":"000400","mc":"许继电气","fm":0.05,"h":20.39,"hs":0.65,"lb":0.78,"l":20.14,"lt":20494174646.0,"o":20.26,"pe":24.72,"pc":-0.54,"p":20.19,"sz":20564690845.0,"cje":134312027.56,"ud":-0.11,"v":66310.0,"yc":20.3,"zf":1.23,"zs":0.0,"sjl":1.69,"zdf60":-3.67,"zdfnc":-20.79,"t":"2026-09-25 23:27:49"},{"dm":"000338","mc":"潍柴动力","fm":-0.16,"h":25.9,"hs":1.16,"lb":0.61,"l":25.27,"lt":125396731338.0,"o":25.89,"pe":14.19,"pc":-2.28,"p":25.3,"sz":218597581711.0,"cje":1470007070.53,"ud":-0.59,"v":575994.0,"yc":25.89,"zf":2.43,"zs":-0.12,"sjl":2.27,"zdf60":-2.8,"zdfnc":50.33,"t":"2026-09-25 23:27:49"},{"dm":"000333","mc":"美的集团","fm":-0.04,"h":83.05,"hs":0.21,"lb":0.45,"l":82.05,"lt":569118708824.0,"o":82.18,"pe":11.92,"pc":0.22,"p":82.65,"sz":630605638025.0,"cje":1184739585.47,"ud":0.18,"v":143155.0,"yc":82.47,"zf":1.21,"zs":-0.02,"sjl":2.98,"zdf60":7.32,"zdfnc":11.04,"t":"2026-09-25 23:27:49"},{"dm":"000301","mc":"东方盛虹","fm":0.07,"h":13.69,"hs":0.21,"lb":0.73,"l":13.34,"lt":88287863587.0,"o":13.6,"pe":9.81,"pc":-2.69,"p":13.36,"sz":88326065799.0,"cje":188700319.46,"ud":-0.37,"v":140261.0,"yc":13.73,"zf":2.55,"zs":-0.07,"sjl":2.33,"zdf60":10.23,"zdfnc":22.68,"t":"2026-09-25 23:27:49"},{"dm":"000166","mc":"申万宏源","fm":0.0,"h":4.47,"hs":0.23,"lb":1.02,"l":4.38,"lt":98930877117.0,"o":4.47,"pe":9.59,"pc":-1.79,"p":4.39,"sz":109925356618.0,"cje":225058646.08,"ud":-0.08,"v":509748.0,"yc":4.47,"zf":2.01,"zs":0.0,"sjl":0.96,"zdf60":-1.35,"zdfnc":-15.58,"t":"2026-09-25 23:27:49"},{"dm":"000158","mc":"常山北明","fm":0.0,"h":12.78,"hs":0.97,"lb":0.51,"l":12.55,"lt":19962577745.0,"o":12.72,"pe":-88.46,"pc":-1.34,"p":12.55,"sz":20062639849.0,"cje":194172906.53,"ud":-0.17,"v":153737.0,"yc":12.72,"zf":1.81,"zs":-0.08,"sjl":3.82,"zdf60":-3.76,"zdfnc":-38.36,"t":"2026-09-25 23:27:49"},{"dm":"000157","mc":"中联重科","fm":-0.17,"h":6.1,"hs":0.4,"lb":0.86,"l":6.04,"lt":42705320873.0,"o":6.08,"pe":12.42,"pc":-0.98,"p":6.04,"sz":52237152825.0,"cje":173464810.1,"ud":-0.06,"v":285821.0,"yc":6.1,"zf":0.98,"zs":0.0,"sjl":0.91,"zdf60":-10.91,"zdfnc":-26.61,"t":"2026-09-25 23:27:49"},{"dm":"000156","mc":"华数传媒","fm":0.14,"h":7.16,"hs":0.59,"lb":0.62,"l":6.98,"lt":11933128657.0,"o":7.05,"pe":30.95,"pc":-0.85,"p":7.02,"sz":13007585743.0,"cje":70683994.99,"ud":-0.06,"v":100216.0,"yc":7.08,"zf":2.54,"zs":0.29,"sjl":0.89,"zdf60":13.59,"zdfnc":-5.26,"t":"2026-09-25 23:27:49"},{"dm":"000155","mc":"川能动力","fm":-0.09,"h":11.28,"hs":0.71,"lb":0.82,"l":11.04,"lt":20381698496.0,"o":11.26,"pe":14.43,"pc":-1.95,"p":11.04,"sz":20381698496.0,"cje":145261178.55,"ud":-0.22,"v":130323.0,"yc":11.26,"zf":2.13,"zs":-0.09,"sjl":1.9,"zdf60":-6.68,"zdfnc":-3.07,"t":"2026-09-25 23:27:49"},{"dm":"000100","mc":"TCL科技","fm":-0.2,"h":4.94,"hs":1.45,"lb":0.54,"l":4.87,"lt":97959953749.0,"o":4.93,"pe":14.03,"pc":-1.22,"p":4.87,"sz":106879046655.0,"cje":1430757148.28,"ud":-0.06,"v":2918357.0,"yc":4.93,"zf":1.42,"zs":-0.2,"sjl":1.59,"zdf60":-17.74,"zdfnc":9.44,"t":"2026-09-25 23:27:49"},{"dm":"000099","mc":"中信海直","fm":-0.08,"h":13.1,"hs":0.51,"lb":0.83,"l":12.88,"lt":9999677066.0,"o":12.98,"pe":39.9,"pc":-1.3,"p":12.89,"sz":9999677066.0,"cje":51532691.72,"ud":-0.17,"v":39720.0,"yc":13.06,"zf":1.68,"zs":0.0,"sjl":1.8,"zdf60":-11.16,"zdfnc":-37.58,"t":"2026-09-25 23:27:49"},{"dm":"000096","mc":"广聚能源","fm":-0.13,"h":7.97,"hs":0.51,"lb":0.62,"l":7.85,"lt":4030590720.0,"o":7.9,"pe":30.36,"pc":-0.13,"p":7.89,"sz":4165920000.0,"cje":20501322.6,"ud":-0.01,"v":25935.0,"yc":7.9,"zf":1.52,"zs":0.0,"sjl":1.5,"zdf60":10.97,"zdfnc":-22.65,"t":"2026-09-25 23:27:49"},{"dm":"000090","mc":"天健集团","fm":0.0,"h":3.58,"hs":1.0,"lb":0.72,"l":3.47,"lt":6539609769.0,"o":3.55,"pe":-9.82,"pc":-1.69,"p":3.5,"sz":6539909019.0,"cje":65357399.0,"ud":-0.06,"v":186283.0,"yc":3.56,"zf":3.09,"zs":0.29,"sjl":0.59,"zdf60":16.28,"zdfnc":-4.37,"t":"2026-09-25 23:27:49"},{"dm":"000089","mc":"深圳机场","fm":0.0,"h":6.57,"hs":0.55,"lb":0.87,"l":6.45,"lt":13330001809.0,"o":6.55,"pe":9.05,"pc":-0.91,"p":6.5,"sz":13330001809.0,"cje":72781217.2,"ud":-0.06,"v":111960.0,"yc":6.56,"zf":1.83,"zs":0.15,"sjl":1.11,"zdf60":3.83,"zdfnc":-4.83,"t":"2026-09-25 23:27:49"},{"dm":"000088","mc":"盐 田 港","fm":0.22,"h":4.54,"hs":0.45,"lb":0.68,"l":4.48,"lt":14233143339.0,"o":4.5,"pe":16.79,"pc":-0.22,"p":4.5,"sz":23397675057.0,"cje":63911926.12,"ud":-0.01,"v":141813.0,"yc":4.51,"zf":1.33,"zs":-0.22,"sjl":1.29,"zdf60":8.96,"zdfnc":3.69,"t":"2026-09-25 23:27:49"},{"dm":"000070","mc":"特发信息","fm":-0.28,"h":18.37,"hs":8.79,"lb":0.63,"l":17.72,"lt":15369503716.0,"o":17.81,"pe":125.5,"pc":-0.28,"p":17.94,"sz":15578969505.0,"cje":1356651841.28,"ud":-0.05,"v":752817.0,"yc":17.99,"zf":3.61,"zs":0.06,"sjl":14.68,"zdf60":0.22,"zdfnc":52.81,"t":"2026-09-25 23:27:49"},{"dm":"000069","mc":"华侨城Ａ","fm":-0.54,"h":1.92,"hs":1.44,"lb":0.98,"l":1.83,"lt":12693427277.0,"o":1.89,"pe":-2.12,"pc":-3.16,"p":1.84,"sz":14789474818.0,"cje":184312387.84,"ud":-0.06,"v":991104.0,"yc":1.9,"zf":4.74,"zs":-0.54,"sjl":0.46,"zdf60":10.18,"zdfnc":-25.81,"t":"2026-09-25 23:27:49"},{"dm":"000066","mc":"中国长城","fm":-0.07,"h":15.45,"hs":4.71,"lb":0.79,"l":14.8,"lt":47738729602.0,"o":15.21,"pe":76.5,"pc":-2.25,"p":14.8,"sz":47741826502.0,"cje":2282674708.07,"ud":-0.34,"v":1519925.0,"yc":15.14,"zf":4.29,"zs":0.0,"sjl":4.21,"zdf60":-14.4,"zdfnc":2.71,"t":"2026-09-25 23:27:49"},{"dm":"000065","mc":"北方国际","fm":0.2,"h":10.19,"hs":1.83,"lb":1.08,"l":9.8,"lt":10490432944.0,"o":10.19,"pe":17.54,"pc":-2.67,"p":9.85,"sz":11440205266.0,"cje":193488864.16,"ud":-0.27,"v":195384.0,"yc":10.12,"zf":3.85,"zs":0.0,"sjl":1.03,"zdf60":0.51,"zdfnc":-20.05,"t":"2026-09-25 23:27:49"},{"dm":"000063","mc":"中兴通讯","fm":0.0,"h":32.28,"hs":1.31,"lb":0.75,"l":31.88,"lt":128561669725.0,"o":32.15,"pe":27.73,"pc":-1.12,"p":31.92,"sz":152690433593.0,"cje":1693857127.23,"ud":-0.36,"v":528933.0,"yc":32.28,"zf":1.24,"zs":0.0,"sjl":2.03,"zdf60":-8.56,"zdfnc":-14.72,"t":"2026-09-25 23:27:49"},{"dm":"000062","mc":"深圳华强","fm":-0.13,"h":23.2,"hs":1.26,"lb":0.6,"l":22.74,"lt":23757885106.0,"o":23.09,"pe":30.38,"pc":-2.36,"p":22.74,"sz":23783977982.0,"cje":302054705.47,"ud":-0.55,"v":131872.0,"yc":23.29,"zf":1.98,"zs":-0.04,"sjl":3.61,"zdf60":-26.0,"zdfnc":-7.26,"t":"2026-09-25 23:27:49"},{"dm":"000061","mc":"农 产 品","fm":0.0,"h":6.07,"hs":0.71,"lb":0.73,"l":5.92,"lt":10676165254.0,"o":6.03,"pe":23.29,"pc":-1.33,"p":5.95,"sz":11810519128.0,"cje":75602305.0,"ud":-0.08,"v":126519.0,"yc":6.03,"zf":2.49,"zs":0.0,"sjl":1.37,"zdf60":5.12,"zdfnc":-41.84,"t":"2026-09-25 23:27:49"},{"dm":"000060","mc":"中金岭南","fm":0.17,"h":6.1,"hs":1.81,"lb":1.28,"l":5.93,"lt":26424552188.0,"o":6.1,"pe":11.57,"pc":-2.94,"p":5.95,"sz":26424976125.0,"cje":482054932.91,"ud":-0.18,"v":804167.0,"yc":6.13,"zf":2.77,"zs":0.0,"sjl":1.3,"zdf60":-19.16,"zdfnc":2.59,"t":"2026-09-25 23:27:49"},{"dm":"000059","mc":"华锦股份","fm":0.0,"h":5.68,"hs":2.0,"lb":0.77,"l":5.52,"lt":8956712727.0,"o":5.65,"pe":12.26,"pc":-0.88,"p":5.6,"sz":8956878207.0,"cje":179483197.46,"ud":-0.05,"v":320073.0,"yc":5.65,"zf":2.83,"zs":0.18,"sjl":0.89,"zdf60":34.94,"zdfnc":4.67,"t":"2026-09-25 23:27:49"},{"dm":"000058","mc":"深 赛 格","fm":0.14,"h":7.19,"hs":0.66,"lb":0.79,"l":6.98,"lt":6932564524.0,"o":7.1,"pe":82.88,"pc":-1.4,"p":7.04,"sz":8667652731.0,"cje":45967277.3,"ud":-0.1,"v":65158.0,"yc":7.14,"zf":2.94,"zs":0.43,"sjl":4.26,"zdf60":13.55,"zdfnc":-24.95,"t":"2026-09-25 23:27:49"},{"dm":"000050","mc":"深天马Ａ","fm":-0.31,"h":6.58,"hs":1.02,"lb":1.13,"l":6.36,"lt":15491395275.0,"o":6.56,"pe":-10.64,"pc":-3.49,"p":6.36,"sz":15491532810.0,"cje":160094995.81,"ud":-0.23,"v":248885.0,"yc":6.59,"zf":3.34,"zs":0.0,"sjl":0.59,"zdf60":-34.5,"zdfnc":-29.57,"t":"2026-09-25 23:27:49"},{"dm":"000049","mc":"德赛电池","fm":0.0,"h":22.6,"hs":0.77,"lb":0.74,"l":22.16,"lt":8525137891.0,"o":22.46,"pe":20.77,"pc":-1.29,"p":22.17,"sz":8527436299.0,"cje":65907411.17,"ud":-0.29,"v":29494.0,"yc":22.46,"zf":1.96,"zs":0.0,"sjl":1.25,"zdf60":-7.43,"zdfnc":-16.81,"t":"2026-09-25 23:27:49"},{"dm":"000048","mc":"京基智农","fm":-0.27,"h":19.19,"hs":1.93,"lb":0.45,"l":18.52,"lt":9876789315.0,"o":18.88,"pe":-10.11,"pc":-2.3,"p":18.66,"sz":9893583315.0,"cje":193024717.39,"ud":-0.44,"v":102388.0,"yc":19.1,"zf":3.51,"zs":-0.16,"sjl":2.84,"zdf60":-16.55,"zdfnc":6.02,"t":"2026-09-25 23:27:49"},{"dm":"000045","mc":"深纺织Ａ","fm":0.0,"h":11.3,"hs":0.64,"lb":0.71,"l":11.03,"lt":5068372305.0,"o":11.21,"pe":55.31,"pc":-1.42,"p":11.09,"sz":5617327305.0,"cje":32682431.0,"ud":-0.16,"v":29291.0,"yc":11.25,"zf":2.4,"zs":0.0,"sjl":1.87,"zdf60":10.02,"zdfnc":-8.87,"t":"2026-09-25 23:27:49"},{"dm":"000042","mc":"中洲控股","fm":-0.12,"h":8.47,"hs":0.74,"lb":0.93,"l":8.24,"lt":5479173373.0,"o":8.3,"pe":2.77,"pc":-1.9,"p":8.25,"sz":5484856897.0,"cje":40903476.76,"ud":-0.16,"v":49108.0,"yc":8.41,"zf":2.73,"zs":0.0,"sjl":1.65,"zdf60":11.34,"zdfnc":8.27,"t":"2026-09-25 23:27:49"},{"dm":"000039","mc":"中集集团","fm":0.0,"h":8.85,"hs":0.86,"lb":0.9,"l":8.64,"lt":19930185841.0,"o":8.8,"pe":31.57,"pc":-1.48,"p":8.66,"sz":46699226534.0,"cje":172452665.86,"ud":-0.13,"v":197755.0,"yc":8.79,"zf":2.39,"zs":0.0,"sjl":1.02,"zdf60":12.61,"zdfnc":-12.7,"t":"2026-09-25 23:27:49"},{"dm":"000036","mc":"华联控股","fm":0.26,"h":4.04,"hs":2.98,"lb":1.13,"l":3.88,"lt":5471626801.0,"o":3.98,"pe":98.82,"pc":-3.94,"p":3.9,"sz":5474893028.0,"cje":165058609.0,"ud":-0.16,"v":418744.0,"yc":4.06,"zf":3.94,"zs":0.26,"sjl":1.06,"zdf60":-10.14,"zdfnc":-40.91,"t":"2026-09-25 23:27:49"},{"dm":"000035","mc":"中国天楹","fm":0.0,"h":4.9,"hs":1.04,"lb":0.83,"l":4.78,"lt":11079866944.0,"o":4.89,"pe":26.79,"pc":-2.44,"p":4.79,"sz":11438676964.0,"cje":116526098.24,"ud":-0.12,"v":240760.0,"yc":4.91,"zf":2.44,"zs":0.21,"sjl":1.06,"zdf60":2.57,"zdfnc":-12.59,"t":"2026-09-25 23:27:49"},{"dm":"000034","mc":"神州数码","fm":-0.21,"h":24.28,"hs":4.03,"lb":2.3,"l":23.03,"lt":20506920360.0,"o":23.23,"pe":24.75,"pc":3.74,"p":24.15,"sz":24554262861.0,"cje":810726377.97,"ud":0.87,"v":342110.0,"yc":23.28,"zf":5.37,"zs":-0.04,"sjl":2.15,"zdf60":-12.05,"zdfnc":-12.94,"t":"2026-09-25 23:27:49"},{"dm":"000032","mc":"深桑达Ａ","fm":0.07,"h":14.53,"hs":1.6,"lb":0.7,"l":14.14,"lt":17219090837.0,"o":14.45,"pe":-41.31,"pc":-2.48,"p":14.17,"sz":17219090837.0,"cje":277981037.15,"ud":-0.36,"v":194296.0,"yc":14.53,"zf":2.68,"zs":0.0,"sjl":2.38,"zdf60":-35.3,"zdfnc":-26.69,"t":"2026-09-25 23:27:49"},{"dm":"000031","mc":"大悦城","fm":0.44,"h":2.38,"hs":1.68,"lb":0.99,"l":2.24,"lt":9772774718.0,"o":2.34,"pe":-6.76,"pc":-2.98,"p":2.28,"sz":9772794413.0,"cje":165513342.77,"ud":-0.07,"v":721569.0,"yc":2.35,"zf":5.96,"zs":0.0,"sjl":0.99,"zdf60":6.05,"zdfnc":-19.15,"t":"2026-09-25 23:27:49"},{"dm":"000030","mc":"富奥股份","fm":0.0,"h":3.94,"hs":0.45,"lb":0.88,"l":3.89,"lt":6549569888.0,"o":3.92,"pe":17.94,"pc":-0.25,"p":3.92,"sz":6741658512.0,"cje":29642397.82,"ud":-0.01,"v":75766.0,"yc":3.93,"zf":1.27,"zs":0.26,"sjl":0.81,"zdf60":-1.26,"zdfnc":-29.87,"t":"2026-09-25 23:27:49"},{"dm":"000029","mc":"深深房Ａ","fm":-0.18,"h":22.56,"hs":0.79,"lb":0.86,"l":21.74,"lt":19750269000.0,"o":21.88,"pe":-1308.88,"pc":1.23,"p":22.15,"sz":22408269000.0,"cje":156625091.18,"ud":0.27,"v":70722.0,"yc":21.88,"zf":3.75,"zs":-0.18,"sjl":6.27,"zdf60":2.03,"zdfnc":0.73,"t":"2026-09-25 23:27:49"},{"dm":"000028","mc":"国药一致","fm":-0.05,"h":19.77,"hs":0.36,"lb":1.1,"l":19.46,"lt":10254252099.0,"o":19.72,"pe":9.85,"pc":-1.12,"p":19.5,"sz":11938320888.0,"cje":37474839.4,"ud":-0.22,"v":19136.0,"yc":19.72,"zf":1.57,"zs":0.0,"sjl":0.63,"zdf60":-1.27,"zdfnc":-10.43,"t":"2026-09-25 23:27:49"},{"dm":"000027","mc":"深圳能源","fm":-0.16,"h":6.23,"hs":0.33,"lb":0.83,"l":6.16,"lt":29353095782.0,"o":6.22,"pe":7.71,"pc":-0.96,"p":6.17,"sz":29353095782.0,"cje":96180091.0,"ud":-0.06,"v":155459.0,"yc":6.23,"zf":1.12,"zs":-0.32,"sjl":0.88,"zdf60":-0.48,"zdfnc":-2.99,"t":"2026-09-25 23:27:49"},{"dm":"000026","mc":"飞亚达","fm":0.15,"h":20.25,"hs":1.49,"lb":0.78,"l":19.67,"lt":7197646925.0,"o":19.88,"pe":39.87,"pc":-0.75,"p":19.75,"sz":8013839138.0,"cje":108427658.0,"ud":-0.15,"v":54408.0,"yc":19.9,"zf":2.91,"zs":0.1,"sjl":2.37,"zdf60":-6.93,"zdfnc":21.46,"t":"2026-09-25 23:27:49"},{"dm":"000025","mc":"特  力Ａ","fm":-0.07,"h":15.19,"hs":0.92,"lb":0.79,"l":14.88,"lt":5860252534.0,"o":15.0,"pe":37.97,"pc":-0.8,"p":14.92,"sz":6431390134.0,"cje":54025374.03,"ud":-0.12,"v":35949.0,"yc":15.04,"zf":2.06,"zs":0.0,"sjl":3.36,"zdf60":9.38,"zdfnc":-14.01,"t":"2026-09-25 23:27:49"},{"dm":"000021","mc":"深科技","fm":0.03,"h":36.53,"hs":2.93,"lb":0.59,"l":35.51,"lt":56300367654.0,"o":36.4,"pe":51.81,"pc":-3.74,"p":35.53,"sz":56307978180.0,"cje":1664037940.98,"ud":-1.38,"v":463553.0,"yc":36.91,"zf":2.76,"zs":-0.03,"sjl":4.23,"zdf60":-36.59,"zdfnc":41.78,"t":"2026-09-25 23:27:49"},{"dm":"000019","mc":"深粮控股","fm":-0.15,"h":7.0,"hs":3.36,"lb":0.51,"l":6.76,"lt":2821896389.0,"o":6.91,"pe":34.93,"pc":-2.59,"p":6.78,"sz":7814189022.0,"cje":95646381.98,"ud":-0.18,"v":139738.0,"yc":6.96,"zf":3.45,"zs":-0.15,"sjl":1.57,"zdf60":14.92,"zdfnc":-0.73,"t":"2026-09-25 23:27:49"},{"dm":"000012","mc":"南  玻Ａ","fm":0.0,"h":3.76,"hs":1.18,"lb":0.94,"l":3.68,"lt":7249471413.0,"o":3.75,"pe":-13.36,"pc":-1.86,"p":3.7,"sz":11257134601.0,"cje":86088550.9,"ud":-0.07,"v":231802.0,"yc":3.77,"zf":2.12,"zs":0.0,"sjl":0.89,"zdf60":-26.0,"zdfnc":-16.1,"t":"2026-09-25 23:27:49"},{"dm":"000011","mc":"深物业A","fm":0.11,"h":9.56,"hs":3.24,"lb":0.94,"l":9.09,"lt":4843574996.0,"o":9.52,"pe":-40.21,"pc":-4.07,"p":9.2,"sz":5483007646.0,"cje":157992131.6,"ud":-0.39,"v":170770.0,"yc":9.59,"zf":4.9,"zs":0.33,"sjl":1.66,"zdf60":41.54,"zdfnc":2.34,"t":"2026-09-25 23:27:49"},{"dm":"000009","mc":"中国宝安","fm":0.0,"h":7.12,"hs":0.64,"lb":1.43,"l":6.8,"lt":17516939162.0,"o":7.03,"pe":-294.94,"pc":-2.86,"p":6.8,"sz":17538654962.0,"cje":113680769.32,"ud":-0.2,"v":164543.0,"yc":7.0,"zf":4.57,"zs":0.0,"sjl":1.81,"zdf60":8.97,"zdfnc":-30.75,"t":"2026-09-25 23:27:49"},{"dm":"000008","mc":"神州高铁","fm":-0.42,"h":2.4,"hs":0.7,"lb":0.76,"l":2.36,"lt":6464786746.0,"o":2.36,"pe":-60.55,"pc":0.0,"p":2.38,"sz":6464978886.0,"cje":45067173.54,"ud":0.0,"v":189409.0,"yc":2.38,"zf":1.68,"zs":-0.42,"sjl":3.03,"zdf60":0.0,"zdfnc":-16.49,"t":"2026-09-25 23:27:49"},{"dm":"000006","mc":"深振业Ａ","fm":0.0,"h":7.53,"hs":2.06,"lb":1.24,"l":7.14,"lt":9733464282.0,"o":7.29,"pe":-50.84,"pc":-0.41,"p":7.21,"sz":9733464282.0,"cje":203622719.48,"ud":-0.03,"v":278599.0,"yc":7.24,"zf":5.39,"zs":-0.28,"sjl":1.85,"zdf60":-1.9,"zdfnc":-27.54,"t":"2026-09-25 23:27:49"},{"dm":"000002","mc":"万  科Ａ","fm":-0.53,"h":3.93,"hs":6.87,"lb":1.04,"l":3.67,"lt":36528825459.0,"o":3.89,"pe":-1.5,"pc":-4.08,"p":3.76,"sz":44859467611.0,"cje":2512837905.92,"ud":-0.16,"v":6672651.0,"yc":3.92,"zf":6.63,"zs":0.0,"sjl":0.44,"zdf60":22.88,"zdfnc":-19.14,"t":"2026-09-25 23:27:49"},{"dm":"000001","mc":"平安银行","fm":-0.09,"h":11.47,"hs":0.54,"lb":1.3,"l":11.29,"lt":219284240398.0,"o":11.35,"pe":4.27,"pc":-0.44,"p":11.3,"sz":219286875637.0,"cje":1186736895.7,"ud":-0.05,"v":1043819.0,"yc":11.35,"zf":1.59,"zs":0.09,"sjl":0.47,"zdf60":12.66,"zdfnc":4.63,"t":"2026-09-25 23:27:49"}]