[{"dm":"302132","mc":"中航成飞","fm":-0.14,"h":59.08,"hs":1.16,"lb":0.94,"l":57.48,"lt":33687274803.0,"o":57.89,"pe":199.22,"pc":-0.71,"p":57.48,"sz":153591812292.0,"cje":393430813.01,"ud":-0.41,"v":67738.0,"yc":57.89,"zf":2.76,"zs":-0.02,"sjl":7.53,"zdf60":-11.87,"zdfnc":-26.88,"t":"2026-08-13 17:01:51"},{"dm":"301696","mc":"三瑞智能","fm":-0.48,"h":106.98,"hs":6.84,"lb":0.76,"l":103.42,"lt":3111220471.0,"o":105.68,"pe":79.38,"pc":-1.79,"p":103.42,"sz":41369034200.0,"cje":217622251.16,"ud":-1.88,"v":20590.0,"yc":105.3,"zf":3.38,"zs":-0.48,"sjl":20.86,"zdf60":-35.23,"zdfnc":327.71,"t":"2026-08-13 17:01:51"},{"dm":"301687","mc":"新广益","fm":0.0,"h":51.8,"hs":9.82,"lb":0.73,"l":49.88,"lt":1553903958.0,"o":51.68,"pe":69.49,"pc":-1.91,"p":49.88,"sz":7325576320.0,"cje":155955130.85,"ud":-0.97,"v":30586.0,"yc":50.85,"zf":3.78,"zs":-0.06,"sjl":4.92,"zdf60":-16.78,"zdfnc":-29.77,"t":"2026-08-13 17:01:51"},{"dm":"301683","mc":"慧谷新材","fm":-0.01,"h":108.0,"hs":9.53,"lb":1.67,"l":102.89,"lt":1472215080.0,"o":102.96,"pe":29.43,"pc":0.77,"p":103.2,"sz":6513612480.0,"cje":143380822.81,"ud":0.79,"v":13601.0,"yc":102.41,"zf":4.99,"zs":-0.15,"sjl":2.76,"zdf60":-26.75,"zdfnc":33.54,"t":"2026-08-13 17:01:51"},{"dm":"301682","mc":"宏明电子","fm":-0.14,"h":134.2,"hs":8.06,"lb":0.79,"l":128.7,"lt":3305893863.0,"o":132.05,"pe":28.05,"pc":-1.93,"p":128.7,"sz":15643402375.0,"cje":272734692.05,"ud":-2.53,"v":20702.0,"yc":131.23,"zf":4.19,"zs":0.0,"sjl":3.19,"zdf60":-17.47,"zdfnc":87.04,"t":"2026-08-13 17:01:51"},{"dm":"301680","mc":"固德电材","fm":0.23,"h":93.36,"hs":4.5,"lb":1.13,"l":91.0,"lt":1549188656.0,"o":91.0,"pe":38.88,"pc":1.1,"p":92.2,"sz":7634160000.0,"cje":69584264.52,"ud":1.0,"v":7557.0,"yc":91.2,"zf":2.59,"zs":0.12,"sjl":4.09,"zdf60":-18.54,"zdfnc":60.21,"t":"2026-08-13 17:01:51"},{"dm":"301678","mc":"新恒汇","fm":-0.09,"h":47.2,"hs":2.15,"lb":0.92,"l":45.2,"lt":6281487708.0,"o":47.18,"pe":160.07,"pc":-3.21,"p":45.2,"sz":10827907108.0,"cje":138273523.96,"ud":-1.5,"v":29857.0,"yc":46.7,"zf":4.28,"zs":-0.09,"sjl":6.02,"zdf60":-28.44,"zdfnc":-29.06,"t":"2026-08-13 17:01:51"},{"dm":"301669","mc":"高特电子","fm":0.1,"h":30.99,"hs":10.62,"lb":0.87,"l":29.63,"lt":2435335588.0,"o":30.54,"pe":230.93,"pc":-2.3,"p":29.74,"sz":14275200000.0,"cje":263495386.78,"ud":-0.7,"v":86957.0,"yc":30.44,"zf":4.47,"zs":-0.1,"sjl":8.35,"zdf60":320.06,"zdfnc":320.06,"t":"2026-08-13 17:01:51"},{"dm":"301668","mc":"昊创瑞通","fm":0.06,"h":37.57,"hs":8.41,"lb":0.68,"l":36.27,"lt":883613771.0,"o":37.57,"pe":124.41,"pc":-2.31,"p":36.32,"sz":3995200000.0,"cje":75287207.45,"ud":-0.86,"v":20472.0,"yc":37.18,"zf":3.5,"zs":0.11,"sjl":3.95,"zdf60":-14.96,"zdfnc":-23.55,"t":"2026-08-13 17:01:51"},{"dm":"301667","mc":"纳百川","fm":-0.23,"h":72.73,"hs":12.87,"lb":0.65,"l":69.16,"lt":1643050660.0,"o":72.73,"pe":266.7,"pc":-2.96,"p":69.24,"sz":7732003104.0,"cje":214547635.41,"ud":-2.11,"v":30550.0,"yc":71.35,"zf":5.0,"zs":0.0,"sjl":6.05,"zdf60":-30.14,"zdfnc":-13.61,"t":"2026-08-13 17:01:51"},{"dm":"301665","mc":"泰禾股份","fm":0.08,"h":24.01,"hs":5.08,"lb":1.38,"l":23.05,"lt":2481329400.0,"o":23.38,"pe":19.99,"pc":1.93,"p":23.82,"sz":10719000000.0,"cje":124783262.44,"ud":0.45,"v":52914.0,"yc":23.37,"zf":4.11,"zs":0.0,"sjl":3.01,"zdf60":-4.45,"zdfnc":-14.44,"t":"2026-08-13 17:01:51"},{"dm":"301662","mc":"宏工科技","fm":-0.2,"h":72.5,"hs":4.93,"lb":0.87,"l":69.99,"lt":3120995340.0,"o":71.5,"pe":26.69,"pc":-2.56,"p":69.99,"sz":8118840000.0,"cje":156953227.54,"ud":-1.84,"v":21986.0,"yc":71.83,"zf":3.49,"zs":-0.01,"sjl":5.41,"zdf60":-39.74,"zdfnc":-15.2,"t":"2026-08-13 17:01:51"},{"dm":"301658","mc":"首航新能","fm":0.0,"h":25.71,"hs":6.57,"lb":1.36,"l":24.6,"lt":2398398686.0,"o":25.7,"pe":-72.75,"pc":-3.72,"p":24.62,"sz":10152577344.0,"cje":160485814.75,"ud":-0.95,"v":64029.0,"yc":25.57,"zf":4.34,"zs":-0.04,"sjl":3.21,"zdf60":-42.49,"zdfnc":-13.58,"t":"2026-08-13 17:01:51"},{"dm":"301656","mc":"联合动力","fm":0.06,"h":17.23,"hs":2.79,"lb":1.16,"l":16.77,"lt":3416894905.0,"o":17.09,"pe":207.85,"pc":-1.81,"p":16.78,"sz":40352391470.0,"cje":96470961.8,"ud":-0.31,"v":56772.0,"yc":17.09,"zf":2.69,"zs":-0.06,"sjl":4.23,"zdf60":-12.42,"zdfnc":-36.44,"t":"2026-08-13 17:01:51"},{"dm":"301638","mc":"南网数字","fm":0.04,"h":24.25,"hs":6.62,"lb":1.36,"l":23.65,"lt":5963076339.0,"o":23.78,"pe":245.4,"pc":0.8,"p":23.83,"sz":75771064981.0,"cje":396745793.45,"ud":0.19,"v":165547.0,"yc":23.64,"zf":2.54,"zs":0.0,"sjl":6.87,"zdf60":-18.84,"zdfnc":27.09,"t":"2026-08-13 17:01:51"},{"dm":"301632","mc":"广东建科","fm":0.0,"h":14.27,"hs":4.7,"lb":1.28,"l":14.11,"lt":2595432500.0,"o":14.16,"pe":423.04,"pc":-1.74,"p":14.12,"sz":5910067200.0,"cje":122161398.44,"ud":-0.25,"v":86312.0,"yc":14.37,"zf":1.11,"zs":0.0,"sjl":2.17,"zdf60":-25.92,"zdfnc":-41.31,"t":"2026-08-13 17:01:51"},{"dm":"301631","mc":"壹连科技","fm":-0.11,"h":68.99,"hs":9.8,"lb":2.27,"l":63.66,"lt":2822739925.0,"o":63.68,"pe":29.33,"pc":3.38,"p":64.75,"sz":8286731677.0,"cje":281583191.51,"ud":2.12,"v":42741.0,"yc":62.63,"zf":8.51,"zs":-0.03,"sjl":3.22,"zdf60":-31.8,"zdfnc":-11.6,"t":"2026-08-13 17:01:51"},{"dm":"301630","mc":"同宇新材","fm":0.0,"h":181.28,"hs":5.72,"lb":0.88,"l":172.2,"lt":3612704340.0,"o":177.8,"pe":53.52,"pc":-1.95,"p":172.2,"sz":9643200000.0,"cje":212994734.28,"ud":-3.43,"v":11997.0,"yc":175.63,"zf":5.17,"zs":-0.17,"sjl":5.8,"zdf60":-8.55,"zdfnc":43.5,"t":"2026-08-13 17:01:51"},{"dm":"301629","mc":"矽电股份","fm":-0.06,"h":268.0,"hs":5.18,"lb":0.88,"l":252.3,"lt":4848155398.0,"o":262.01,"pe":-253.36,"pc":-2.71,"p":252.56,"sz":10538640321.0,"cje":259339305.0,"ud":-7.04,"v":9940.0,"yc":259.6,"zf":6.05,"zs":-0.08,"sjl":8.99,"zdf60":-40.89,"zdfnc":15.88,"t":"2026-08-13 17:01:51"},{"dm":"301628","mc":"强达电路","fm":0.04,"h":87.5,"hs":5.71,"lb":0.72,"l":83.76,"lt":2336270798.0,"o":85.78,"pe":69.8,"pc":-2.44,"p":83.81,"sz":6317245798.0,"cje":135894017.57,"ud":-2.1,"v":15931.0,"yc":85.91,"zf":4.35,"zs":-0.01,"sjl":5.46,"zdf60":-28.95,"zdfnc":-5.03,"t":"2026-08-13 17:01:51"},{"dm":"301626","mc":"苏州天脉","fm":-0.55,"h":259.48,"hs":3.29,"lb":0.76,"l":243.7,"lt":12823249813.0,"o":254.09,"pe":565.68,"pc":-4.09,"p":243.7,"sz":28191216000.0,"cje":439569157.31,"ud":-10.39,"v":17303.0,"yc":254.09,"zf":6.21,"zs":-0.12,"sjl":17.7,"zdf60":-16.25,"zdfnc":30.95,"t":"2026-08-13 17:01:51"},{"dm":"301622","mc":"英思特","fm":-0.07,"h":42.84,"hs":1.93,"lb":0.78,"l":41.41,"lt":2677545588.0,"o":42.84,"pe":-95.07,"pc":-2.27,"p":41.41,"sz":4800739151.0,"cje":52428355.34,"ud":-0.96,"v":12510.0,"yc":42.37,"zf":3.38,"zs":-0.02,"sjl":3.12,"zdf60":-26.56,"zdfnc":-35.55,"t":"2026-08-13 17:01:51"},{"dm":"301618","mc":"长联科技","fm":0.52,"h":33.99,"hs":2.66,"lb":1.21,"l":32.77,"lt":1586107478.0,"o":33.1,"pe":166.09,"pc":-0.39,"p":32.94,"sz":4160394600.0,"cje":42639176.8,"ud":-0.13,"v":12823.0,"yc":33.07,"zf":3.69,"zs":0.0,"sjl":4.43,"zdf60":-14.06,"zdfnc":-3.4,"t":"2026-08-13 17:01:51"},{"dm":"301617","mc":"博苑新材","fm":-0.02,"h":49.84,"hs":2.24,"lb":0.91,"l":48.02,"lt":3311075040.0,"o":49.38,"pe":40.87,"pc":-2.93,"p":48.02,"sz":8342610640.0,"cje":75490558.28,"ud":-1.45,"v":15450.0,"yc":49.47,"zf":3.68,"zs":-0.06,"sjl":4.76,"zdf60":-8.15,"zdfnc":-19.52,"t":"2026-08-13 17:01:51"},{"dm":"301613","mc":"新铝时代","fm":0.1,"h":39.79,"hs":1.49,"lb":0.62,"l":38.9,"lt":3273826658.0,"o":39.55,"pe":24.3,"pc":-1.09,"p":39.02,"sz":5612685458.0,"cje":49110067.37,"ud":-0.43,"v":12484.0,"yc":39.45,"zf":2.26,"zs":-0.08,"sjl":3.53,"zdf60":-13.48,"zdfnc":-23.49,"t":"2026-08-13 17:01:51"},{"dm":"301611","mc":"珂玛科技","fm":0.02,"h":108.78,"hs":6.93,"lb":0.79,"l":102.94,"lt":15093619383.0,"o":107.65,"pe":244.59,"pc":-3.05,"p":102.97,"sz":44894920000.0,"cje":1080203128.25,"ud":-3.24,"v":101578.0,"yc":106.21,"zf":5.5,"zs":0.0,"sjl":25.13,"zdf60":-17.29,"zdfnc":20.25,"t":"2026-08-13 17:01:51"},{"dm":"301609","mc":"山大电力","fm":0.35,"h":37.51,"hs":8.3,"lb":2.24,"l":34.9,"lt":3676303967.0,"o":35.4,"pe":105.04,"pc":6.33,"p":37.45,"sz":6099856000.0,"cje":296790093.51,"ud":2.23,"v":81515.0,"yc":35.22,"zf":7.41,"zs":0.03,"sjl":4.95,"zdf60":-24.75,"zdfnc":-8.75,"t":"2026-08-13 17:01:51"},{"dm":"301608","mc":"博实结","fm":-0.11,"h":48.75,"hs":3.11,"lb":1.14,"l":46.5,"lt":2767045415.0,"o":47.53,"pe":27.97,"pc":-1.8,"p":46.5,"sz":6165672150.0,"cje":88582467.89,"ud":-0.85,"v":18520.0,"yc":47.35,"zf":4.75,"zs":-0.13,"sjl":2.82,"zdf60":-30.23,"zdfnc":-23.09,"t":"2026-08-13 17:01:51"},{"dm":"301607","mc":"富特科技","fm":-0.07,"h":45.53,"hs":9.14,"lb":1.23,"l":41.26,"lt":6548275690.0,"o":41.26,"pe":32.81,"pc":4.99,"p":43.14,"sz":10100313369.0,"cje":610383780.77,"ud":2.05,"v":138686.0,"yc":41.09,"zf":10.39,"zs":-0.02,"sjl":5.59,"zdf60":6.84,"zdfnc":51.16,"t":"2026-08-13 17:01:51"},{"dm":"301606","mc":"绿联科技","fm":0.12,"h":53.5,"hs":1.67,"lb":1.02,"l":51.6,"lt":8545287697.0,"o":53.01,"pe":22.61,"pc":-1.82,"p":51.79,"sz":21488178853.0,"cje":145015450.73,"ud":-0.96,"v":27482.0,"yc":52.75,"zf":3.6,"zs":-0.02,"sjl":6.37,"zdf60":-37.09,"zdfnc":-10.92,"t":"2026-08-13 17:01:51"},{"dm":"301603","mc":"乔锋智能","fm":-0.14,"h":134.44,"hs":5.16,"lb":1.01,"l":126.0,"lt":4756936275.0,"o":126.5,"pe":35.95,"pc":0.05,"p":126.07,"sz":15224213200.0,"cje":252887828.66,"ud":0.06,"v":19474.0,"yc":126.01,"zf":6.7,"zs":-0.15,"sjl":6.15,"zdf60":-10.49,"zdfnc":67.2,"t":"2026-08-13 17:01:51"},{"dm":"301602","mc":"超研股份","fm":0.0,"h":21.28,"hs":14.12,"lb":5.96,"l":17.81,"lt":4253387576.0,"o":18.0,"pe":239.66,"pc":10.99,"p":20.4,"sz":8737924615.0,"cje":568242942.89,"ud":2.02,"v":294448.0,"yc":18.38,"zf":18.88,"zs":-0.24,"sjl":6.69,"zdf60":15.25,"zdfnc":-4.63,"t":"2026-08-13 17:01:51"},{"dm":"301600","mc":"慧翰股份","fm":-0.01,"h":90.9,"hs":2.51,"lb":0.98,"l":87.08,"lt":2811973445.0,"o":89.43,"pe":55.55,"pc":-1.7,"p":87.17,"sz":9111313495.0,"cje":71948781.52,"ud":-1.51,"v":8095.0,"yc":88.68,"zf":4.31,"zs":-0.01,"sjl":7.48,"zdf60":-24.96,"zdfnc":-32.59,"t":"2026-08-13 17:01:51"},{"dm":"301599","mc":"理奇智能","fm":0.03,"h":36.98,"hs":6.73,"lb":1.3,"l":34.72,"lt":1900296621.0,"o":35.79,"pe":58.83,"pc":-2.31,"p":34.74,"sz":14993784000.0,"cje":132156357.82,"ud":-0.82,"v":36821.0,"yc":35.56,"zf":6.36,"zs":-0.06,"sjl":7.12,"zdf60":-56.3,"zdfnc":149.75,"t":"2026-08-13 17:01:51"},{"dm":"301596","mc":"瑞迪智驱","fm":-0.18,"h":56.99,"hs":8.42,"lb":0.82,"l":54.68,"lt":2397349347.0,"o":56.99,"pe":72.84,"pc":-3.6,"p":54.68,"sz":5907158046.0,"cje":205647696.06,"ud":-2.04,"v":36917.0,"yc":56.72,"zf":4.07,"zs":-0.11,"sjl":6.72,"zdf60":-6.18,"zdfnc":-2.37,"t":"2026-08-13 17:01:51"},{"dm":"301595","mc":"太力科技","fm":-0.2,"h":41.89,"hs":1.91,"lb":1.05,"l":40.18,"lt":1640649850.0,"o":41.46,"pe":99.35,"pc":-2.48,"p":40.18,"sz":4350690400.0,"cje":32012920.84,"ud":-1.02,"v":7790.0,"yc":41.2,"zf":4.15,"zs":-0.22,"sjl":4.9,"zdf60":-19.2,"zdfnc":-17.66,"t":"2026-08-13 17:01:51"},{"dm":"301592","mc":"六九一二","fm":0.08,"h":110.19,"hs":5.68,"lb":1.12,"l":105.04,"lt":2490708751.0,"o":108.54,"pe":-138.3,"pc":-1.64,"p":106.63,"sz":7464100000.0,"cje":143218774.18,"ud":-1.78,"v":13272.0,"yc":108.41,"zf":4.75,"zs":0.0,"sjl":8.0,"zdf60":-17.15,"zdfnc":-12.68,"t":"2026-08-13 17:01:51"},{"dm":"301590","mc":"优优绿能","fm":-0.19,"h":80.66,"hs":3.32,"lb":0.98,"l":77.0,"lt":1876690200.0,"o":78.0,"pe":-243.03,"pc":-0.81,"p":77.0,"sz":4533327183.0,"cje":63976034.36,"ud":-0.63,"v":8091.0,"yc":77.63,"zf":4.71,"zs":-0.25,"sjl":2.38,"zdf60":-47.16,"zdfnc":-38.92,"t":"2026-08-13 17:01:51"},{"dm":"301589","mc":"诺瓦星云","fm":0.48,"h":144.17,"hs":1.75,"lb":0.91,"l":141.0,"lt":4939862717.0,"o":141.29,"pe":34.75,"pc":1.73,"p":143.33,"sz":13250571840.0,"cje":86361425.12,"ud":2.44,"v":6040.0,"yc":140.89,"zf":2.25,"zs":0.02,"sjl":3.53,"zdf60":-24.3,"zdfnc":-12.44,"t":"2026-08-13 17:01:51"},{"dm":"301584","mc":"建发致新","fm":0.08,"h":24.19,"hs":15.16,"lb":0.92,"l":22.58,"lt":1269805697.0,"o":23.09,"pe":38.2,"pc":2.38,"p":23.64,"sz":9959260353.0,"cje":191805383.67,"ud":0.55,"v":81449.0,"yc":23.09,"zf":6.97,"zs":-0.08,"sjl":4.78,"zdf60":-3.23,"zdfnc":-18.54,"t":"2026-08-13 17:01:51"},{"dm":"301580","mc":"爱迪特","fm":-0.25,"h":55.22,"hs":7.27,"lb":0.9,"l":52.6,"lt":5302160373.0,"o":53.28,"pe":51.28,"pc":-1.16,"p":52.6,"sz":7847412463.0,"cje":396443682.63,"ud":-0.62,"v":73244.0,"yc":53.22,"zf":4.92,"zs":-0.06,"sjl":3.7,"zdf60":17.78,"zdfnc":68.37,"t":"2026-08-13 17:01:51"},{"dm":"301575","mc":"艾芬达","fm":-0.25,"h":28.12,"hs":3.09,"lb":1.02,"l":27.4,"lt":667791430.0,"o":27.76,"pe":28.58,"pc":-1.3,"p":27.4,"sz":3324661200.0,"cje":20944273.22,"ud":-0.36,"v":7536.0,"yc":27.76,"zf":2.59,"zs":-0.04,"sjl":2.4,"zdf60":-18.55,"zdfnc":-24.52,"t":"2026-08-13 17:01:51"},{"dm":"301571","mc":"国科天成","fm":-0.13,"h":68.77,"hs":3.87,"lb":0.79,"l":65.7,"lt":8027061502.0,"o":66.64,"pe":121.24,"pc":1.05,"p":67.36,"sz":12086129163.0,"cje":310024423.41,"ud":0.7,"v":46163.0,"yc":66.66,"zf":4.61,"zs":-0.06,"sjl":5.91,"zdf60":3.58,"zdfnc":17.01,"t":"2026-08-13 17:01:51"},{"dm":"301568","mc":"思泰克","fm":-0.27,"h":71.33,"hs":6.55,"lb":0.77,"l":67.21,"lt":3203912922.0,"o":69.25,"pe":65.73,"pc":-1.82,"p":67.31,"sz":6950322904.0,"cje":216453048.04,"ud":-1.25,"v":31182.0,"yc":68.56,"zf":6.01,"zs":0.0,"sjl":6.9,"zdf60":8.6,"zdfnc":40.43,"t":"2026-08-13 17:01:51"},{"dm":"301566","mc":"达利凯普","fm":0.15,"h":29.13,"hs":20.38,"lb":1.08,"l":27.18,"lt":5754225459.0,"o":29.0,"pe":50.53,"pc":-4.98,"p":27.26,"sz":10904272600.0,"cje":1212043732.08,"ud":-1.43,"v":430114.0,"yc":28.69,"zf":6.8,"zs":-0.04,"sjl":7.22,"zdf60":-5.15,"zdfnc":40.52,"t":"2026-08-13 17:01:51"},{"dm":"301565","mc":"中仑新材","fm":-0.15,"h":19.84,"hs":2.68,"lb":0.64,"l":19.48,"lt":2496195000.0,"o":19.8,"pe":61.34,"pc":-1.32,"p":19.5,"sz":7800195000.0,"cje":67518885.36,"ud":-0.26,"v":34321.0,"yc":19.76,"zf":1.82,"zs":-0.05,"sjl":3.19,"zdf60":-13.91,"zdfnc":-19.22,"t":"2026-08-13 17:01:51"},{"dm":"301563","mc":"云汉芯城","fm":-0.18,"h":131.79,"hs":9.26,"lb":0.99,"l":125.35,"lt":2399233439.0,"o":130.0,"pe":51.4,"pc":-2.25,"p":125.38,"sz":10613533353.0,"cje":228592827.39,"ud":-2.88,"v":17711.0,"yc":128.26,"zf":5.02,"zs":0.0,"sjl":8.61,"zdf60":-7.86,"zdfnc":6.71,"t":"2026-08-13 17:01:51"},{"dm":"301559","mc":"中集环科","fm":0.0,"h":13.35,"hs":1.77,"lb":0.68,"l":13.14,"lt":1183500000.0,"o":13.29,"pe":86.67,"pc":-1.05,"p":13.15,"sz":7890000000.0,"cje":21022970.85,"ud":-0.14,"v":15891.0,"yc":13.29,"zf":1.58,"zs":-0.08,"sjl":1.77,"zdf60":-16.88,"zdfnc":-16.19,"t":"2026-08-13 17:01:51"},{"dm":"301558","mc":"三态股份","fm":-0.15,"h":6.78,"hs":1.93,"lb":0.77,"l":6.58,"lt":1448580223.0,"o":6.7,"pe":91.37,"pc":-1.79,"p":6.6,"sz":5206418072.0,"cje":28239895.0,"ud":-0.12,"v":42287.0,"yc":6.72,"zf":2.98,"zs":0.0,"sjl":3.76,"zdf60":-16.14,"zdfnc":-19.02,"t":"2026-08-13 17:01:51"},{"dm":"301557","mc":"常友科技","fm":0.36,"h":83.0,"hs":2.88,"lb":0.82,"l":80.1,"lt":2004352036.0,"o":82.48,"pe":-245.78,"pc":-1.08,"p":80.59,"sz":4999079821.0,"cje":58358028.9,"ud":-0.88,"v":7161.0,"yc":81.47,"zf":3.56,"zs":-0.27,"sjl":5.01,"zdf60":-2.95,"zdfnc":-13.14,"t":"2026-08-13 17:01:51"},{"dm":"301556","mc":"托普云农","fm":-0.18,"h":62.5,"hs":4.49,"lb":0.56,"l":60.15,"lt":1773222000.0,"o":61.68,"pe":209.41,"pc":-2.2,"p":60.15,"sz":5129592000.0,"cje":81202796.91,"ud":-1.35,"v":13237.0,"yc":61.5,"zf":3.82,"zs":-0.05,"sjl":5.29,"zdf60":-23.59,"zdfnc":-38.5,"t":"2026-08-13 17:01:51"},{"dm":"301551","mc":"无线传媒","fm":0.14,"h":23.31,"hs":11.2,"lb":1.65,"l":21.4,"lt":3389363080.0,"o":21.7,"pe":31.66,"pc":1.67,"p":21.93,"sz":8772219300.0,"cje":386486934.63,"ud":0.36,"v":173055.0,"yc":21.57,"zf":8.85,"zs":0.18,"sjl":3.86,"zdf60":-14.54,"zdfnc":-29.1,"t":"2026-08-13 17:01:51"},{"dm":"301550","mc":"斯菱智驱","fm":-0.09,"h":93.66,"hs":8.59,"lb":1.66,"l":87.0,"lt":18698194923.0,"o":88.71,"pe":194.67,"pc":2.72,"p":91.1,"sz":30550271125.0,"cje":1610900706.9,"ud":2.41,"v":176284.0,"yc":88.69,"zf":7.51,"zs":-0.08,"sjl":16.99,"zdf60":-29.06,"zdfnc":-4.56,"t":"2026-08-13 17:01:51"},{"dm":"301548","mc":"崇德科技","fm":-0.02,"h":65.68,"hs":6.06,"lb":0.96,"l":63.72,"lt":1671955403.0,"o":64.55,"pe":35.46,"pc":-1.33,"p":63.73,"sz":5544510000.0,"cje":103141147.61,"ud":-0.86,"v":15902.0,"yc":64.59,"zf":3.03,"zs":0.0,"sjl":3.58,"zdf60":-26.45,"zdfnc":16.06,"t":"2026-08-13 17:01:51"},{"dm":"301538","mc":"骏鼎达","fm":-0.1,"h":40.88,"hs":3.72,"lb":0.97,"l":39.21,"lt":1715957981.0,"o":40.28,"pe":30.15,"pc":-2.44,"p":39.26,"sz":4309177600.0,"cje":65216449.7,"ud":-0.98,"v":16266.0,"yc":40.24,"zf":4.15,"zs":-0.1,"sjl":2.98,"zdf60":-52.09,"zdfnc":-31.2,"t":"2026-08-13 17:01:51"},{"dm":"301536","mc":"星宸科技","fm":-0.16,"h":127.99,"hs":8.37,"lb":0.94,"l":122.3,"lt":22893735943.0,"o":126.5,"pe":58.55,"pc":-1.7,"p":122.3,"sz":51575772874.0,"cje":1967201354.34,"ud":-2.11,"v":156617.0,"yc":124.41,"zf":4.57,"zs":-0.08,"sjl":16.65,"zdf60":30.75,"zdfnc":105.17,"t":"2026-08-13 17:01:51"},{"dm":"301535","mc":"浙江华远","fm":-0.19,"h":16.33,"hs":2.55,"lb":0.75,"l":15.56,"lt":2692966431.0,"o":15.77,"pe":61.74,"pc":0.13,"p":15.86,"sz":6745164711.0,"cje":68763516.46,"ud":0.02,"v":43244.0,"yc":15.84,"zf":4.86,"zs":0.06,"sjl":5.79,"zdf60":-14.36,"zdfnc":-27.25,"t":"2026-08-13 17:01:51"},{"dm":"301531","mc":"春光集团","fm":-0.04,"h":52.68,"hs":6.36,"lb":0.97,"l":50.66,"lt":2376063534.0,"o":51.79,"pe":93.79,"pc":-1.11,"p":50.68,"sz":11136085671.0,"cje":154808119.64,"ud":-0.57,"v":29799.0,"yc":51.25,"zf":3.94,"zs":-0.04,"sjl":7.69,"zdf60":-50.83,"zdfnc":281.05,"t":"2026-08-13 17:01:51"},{"dm":"301529","mc":"福赛科技","fm":-0.23,"h":109.55,"hs":9.89,"lb":1.6,"l":97.41,"lt":6758408780.0,"o":98.5,"pe":102.41,"pc":7.38,"p":106.32,"sz":12590816715.0,"cje":655794608.73,"ud":7.31,"v":62889.0,"yc":99.01,"zf":12.26,"zs":0.84,"sjl":8.99,"zdf60":-9.97,"zdfnc":31.34,"t":"2026-08-13 17:01:51"},{"dm":"301526","mc":"国际复材","fm":-0.11,"h":40.3,"hs":14.76,"lb":0.86,"l":36.31,"lt":51176078114.0,"o":39.51,"pe":127.14,"pc":-5.96,"p":36.44,"sz":137410796069.0,"cje":7885977512.22,"ud":-2.31,"v":2072717.0,"yc":38.75,"zf":10.3,"zs":-0.11,"sjl":16.24,"zdf60":94.24,"zdfnc":422.06,"t":"2026-08-13 17:01:51"},{"dm":"301525","mc":"儒竞科技","fm":-0.14,"h":42.93,"hs":1.24,"lb":0.67,"l":41.7,"lt":2884041889.0,"o":42.78,"pe":131.41,"pc":-2.48,"p":41.7,"sz":5505921008.0,"cje":36408157.4,"ud":-1.06,"v":8595.0,"yc":42.76,"zf":2.88,"zs":-0.33,"sjl":1.71,"zdf60":-24.73,"zdfnc":-32.15,"t":"2026-08-13 17:01:51"},{"dm":"301522","mc":"上大股份","fm":-0.04,"h":24.1,"hs":1.49,"lb":0.76,"l":23.41,"lt":6479458824.0,"o":24.1,"pe":70.82,"pc":-1.93,"p":23.41,"sz":8705398674.0,"cje":97315859.0,"ud":-0.46,"v":41119.0,"yc":23.87,"zf":2.89,"zs":0.0,"sjl":4.46,"zdf60":-28.52,"zdfnc":-40.13,"t":"2026-08-13 17:01:51"},{"dm":"301518","mc":"长华化学","fm":-0.19,"h":28.68,"hs":17.05,"lb":3.18,"l":26.15,"lt":1581268390.0,"o":26.43,"pe":77.58,"pc":1.82,"p":26.92,"sz":3916039344.0,"cje":275051714.44,"ud":0.48,"v":100161.0,"yc":26.44,"zf":9.57,"zs":0.04,"sjl":2.41,"zdf60":-22.8,"zdfnc":-23.74,"t":"2026-08-13 17:01:51"},{"dm":"301517","mc":"陕西华达","fm":-0.46,"h":42.27,"hs":2.35,"lb":0.8,"l":40.81,"lt":3981508485.0,"o":41.78,"pe":-96.48,"pc":-2.32,"p":40.81,"sz":6171997478.0,"cje":95773134.51,"ud":-0.97,"v":22970.0,"yc":41.78,"zf":3.49,"zs":-0.22,"sjl":4.85,"zdf60":-39.07,"zdfnc":-41.26,"t":"2026-08-13 17:01:51"},{"dm":"301516","mc":"中远通","fm":-0.13,"h":16.36,"hs":6.59,"lb":0.92,"l":15.95,"lt":1119298252.0,"o":16.18,"pe":-136.73,"pc":-1.36,"p":15.95,"sz":4477192992.0,"cje":74926160.46,"ud":-0.22,"v":46272.0,"yc":16.17,"zf":2.54,"zs":-0.06,"sjl":3.53,"zdf60":-28.25,"zdfnc":2.18,"t":"2026-08-13 17:01:51"},{"dm":"301513","mc":"尚水智能","fm":-0.22,"h":50.95,"hs":6.27,"lb":1.17,"l":49.4,"lt":995360057.0,"o":49.88,"pe":41.96,"pc":-0.76,"p":49.4,"sz":4940000000.0,"cje":63607926.49,"ud":-0.38,"v":12638.0,"yc":49.78,"zf":3.11,"zs":-0.14,"sjl":3.78,"zdf60":-44.78,"zdfnc":88.62,"t":"2026-08-13 17:01:51"},{"dm":"301511","mc":"德福科技","fm":-0.13,"h":98.58,"hs":10.98,"lb":0.85,"l":89.69,"lt":33679331485.0,"o":90.36,"pe":96.22,"pc":0.04,"p":89.9,"sz":56665947800.0,"cje":3858096372.69,"ud":0.04,"v":411395.0,"yc":89.86,"zf":9.89,"zs":-0.04,"sjl":13.84,"zdf60":-17.9,"zdfnc":151.89,"t":"2026-08-13 17:01:51"},{"dm":"301510","mc":"固高科技","fm":-0.04,"h":27.2,"hs":2.37,"lb":0.96,"l":26.37,"lt":7367012871.0,"o":27.05,"pe":120.94,"pc":-2.44,"p":26.39,"sz":10672614243.0,"cje":177869910.11,"ud":-0.66,"v":66226.0,"yc":27.05,"zf":3.07,"zs":0.08,"sjl":7.41,"zdf60":-35.78,"zdfnc":-29.44,"t":"2026-08-13 17:01:51"},{"dm":"301508","mc":"中机认检","fm":-0.13,"h":24.12,"hs":2.01,"lb":0.58,"l":23.67,"lt":1394422680.0,"o":24.05,"pe":42.91,"pc":-1.74,"p":23.7,"sz":5358219240.0,"cje":28299624.3,"ud":-0.42,"v":11829.0,"yc":24.12,"zf":1.87,"zs":0.0,"sjl":2.66,"zdf60":-15.11,"zdfnc":-23.6,"t":"2026-08-13 17:01:51"},{"dm":"301507","mc":"民生健康","fm":-0.15,"h":13.27,"hs":5.28,"lb":1.42,"l":12.75,"lt":1436437747.0,"o":13.04,"pe":18.53,"pc":-0.08,"p":13.05,"sz":4653034007.0,"cje":75866652.22,"ud":-0.01,"v":58102.0,"yc":13.06,"zf":3.98,"zs":0.0,"sjl":2.92,"zdf60":-5.64,"zdfnc":-14.2,"t":"2026-08-13 17:01:51"},{"dm":"301501","mc":"恒鑫生活","fm":0.3,"h":30.2,"hs":10.32,"lb":2.94,"l":28.11,"lt":1301955000.0,"o":28.4,"pe":34.27,"pc":5.42,"p":29.93,"sz":4426647000.0,"cje":131417760.64,"ud":1.54,"v":44890.0,"yc":28.39,"zf":7.36,"zs":0.0,"sjl":2.14,"zdf60":-3.98,"zdfnc":-30.89,"t":"2026-08-13 17:01:51"},{"dm":"301500","mc":"飞南资源","fm":0.39,"h":24.33,"hs":7.49,"lb":0.82,"l":23.07,"lt":3339094484.0,"o":24.01,"pe":8.02,"pc":-3.86,"p":23.18,"sz":13005898539.0,"cje":255168878.7,"ud":-0.93,"v":107893.0,"yc":24.11,"zf":5.23,"zs":0.26,"sjl":2.52,"zdf60":-16.14,"zdfnc":48.21,"t":"2026-08-13 17:01:51"},{"dm":"301498","mc":"乖宝宠物","fm":-0.05,"h":43.95,"hs":3.47,"lb":0.74,"l":42.51,"lt":7631029077.0,"o":43.79,"pe":34.49,"pc":-2.81,"p":42.55,"sz":17040119342.0,"cje":269055002.16,"ud":-1.23,"v":62260.0,"yc":43.78,"zf":3.29,"zs":-0.07,"sjl":3.67,"zdf60":-8.2,"zdfnc":-34.44,"t":"2026-08-13 17:01:51"},{"dm":"301491","mc":"汉桑科技","fm":-0.05,"h":40.88,"hs":2.0,"lb":0.74,"l":39.46,"lt":1509760655.0,"o":40.06,"pe":43.66,"pc":-1.55,"p":39.47,"sz":5091630000.0,"cje":30697948.46,"ud":-0.62,"v":7665.0,"yc":40.09,"zf":3.54,"zs":0.0,"sjl":2.36,"zdf60":-20.54,"zdfnc":-29.4,"t":"2026-08-13 17:01:51"},{"dm":"301489","mc":"思泉新材","fm":0.47,"h":108.32,"hs":9.29,"lb":1.2,"l":103.7,"lt":7251011729.0,"o":104.8,"pe":114.23,"pc":0.78,"p":104.21,"sz":12118958557.0,"cje":687751959.73,"ud":0.81,"v":64666.0,"yc":103.4,"zf":4.47,"zs":0.43,"sjl":7.87,"zdf60":-47.87,"zdfnc":-26.63,"t":"2026-08-13 17:01:51"},{"dm":"301488","mc":"豪恩汽电","fm":0.13,"h":107.58,"hs":4.26,"lb":0.79,"l":102.65,"lt":4277870128.0,"o":103.36,"pe":167.01,"pc":-0.88,"p":102.95,"sz":10440437259.0,"cje":186335097.09,"ud":-0.91,"v":17683.0,"yc":103.86,"zf":4.75,"zs":-0.04,"sjl":4.38,"zdf60":-27.86,"zdfnc":-32.56,"t":"2026-08-13 17:01:51"},{"dm":"301487","mc":"盟固利","fm":-0.12,"h":16.96,"hs":1.92,"lb":0.79,"l":16.42,"lt":7546901912.0,"o":16.8,"pe":94.98,"pc":-1.74,"p":16.42,"sz":7546901912.0,"cje":146982703.18,"ud":-0.29,"v":88310.0,"yc":16.71,"zf":3.23,"zs":-0.12,"sjl":3.91,"zdf60":-35.63,"zdfnc":-25.09,"t":"2026-08-13 17:01:51"},{"dm":"301486","mc":"致尚科技","fm":0.03,"h":179.9,"hs":13.95,"lb":1.34,"l":167.9,"lt":12250808661.0,"o":173.6,"pe":-891.06,"pc":-1.18,"p":168.04,"sz":21641650627.0,"cje":1768748711.13,"ud":-2.0,"v":101685.0,"yc":170.04,"zf":7.06,"zs":0.05,"sjl":8.46,"zdf60":-33.48,"zdfnc":35.46,"t":"2026-08-13 17:01:51"},{"dm":"301479","mc":"弘景光电","fm":0.28,"h":51.89,"hs":4.72,"lb":1.74,"l":49.66,"lt":3631355448.0,"o":50.1,"pe":62.16,"pc":2.6,"p":50.93,"sz":6343406163.0,"cje":171477472.16,"ud":1.29,"v":33626.0,"yc":49.64,"zf":4.49,"zs":-0.14,"sjl":5.02,"zdf60":-38.1,"zdfnc":-17.59,"t":"2026-08-13 17:01:51"},{"dm":"301468","mc":"博盈特焊","fm":-0.27,"h":34.47,"hs":3.6,"lb":0.79,"l":33.06,"lt":3223462007.0,"o":33.57,"pe":178.42,"pc":-2.02,"p":33.06,"sz":5592034202.0,"cje":118261869.4,"ud":-0.68,"v":35078.0,"yc":33.74,"zf":4.18,"zs":-0.12,"sjl":2.45,"zdf60":-20.43,"zdfnc":-17.47,"t":"2026-08-13 17:01:51"},{"dm":"301458","mc":"钧崴电子","fm":-0.05,"h":39.85,"hs":7.01,"lb":0.93,"l":37.99,"lt":4463140686.0,"o":39.03,"pe":68.54,"pc":-1.63,"p":37.99,"sz":10130667933.0,"cje":321835492.66,"ud":-0.63,"v":82316.0,"yc":38.62,"zf":4.82,"zs":0.0,"sjl":6.3,"zdf60":-11.07,"zdfnc":19.69,"t":"2026-08-13 17:01:51"},{"dm":"301449","mc":"天溯计量","fm":-0.03,"h":41.6,"hs":15.56,"lb":0.99,"l":39.38,"lt":811467421.0,"o":41.6,"pe":238.16,"pc":-5.25,"p":39.5,"sz":3606521746.0,"cje":128460337.09,"ud":-2.19,"v":31957.0,"yc":41.69,"zf":5.33,"zs":-0.03,"sjl":3.24,"zdf60":-21.64,"zdfnc":-34.03,"t":"2026-08-13 17:01:51"},{"dm":"301439","mc":"泓淋电力","fm":0.19,"h":16.36,"hs":9.09,"lb":2.6,"l":15.36,"lt":2939280661.0,"o":15.38,"pe":28.28,"pc":4.91,"p":16.04,"sz":6241193016.0,"cje":264498936.07,"ud":0.75,"v":166550.0,"yc":15.29,"zf":6.54,"zs":0.0,"sjl":2.1,"zdf60":-6.2,"zdfnc":9.04,"t":"2026-08-13 17:01:51"},{"dm":"301421","mc":"波长光电","fm":-0.06,"h":83.12,"hs":13.04,"lb":0.85,"l":79.19,"lt":3672725945.0,"o":83.0,"pe":159.07,"pc":-2.88,"p":79.31,"sz":9177594580.0,"cje":490611080.77,"ud":-2.35,"v":60403.0,"yc":81.66,"zf":4.81,"zs":0.14,"sjl":7.57,"zdf60":-32.51,"zdfnc":-23.78,"t":"2026-08-13 17:01:51"},{"dm":"301413","mc":"安培龙","fm":0.03,"h":73.99,"hs":11.05,"lb":1.21,"l":68.93,"lt":5277500684.0,"o":72.39,"pe":714.74,"pc":-4.57,"p":69.1,"sz":8839450278.0,"cje":605570460.25,"ud":-3.31,"v":84409.0,"yc":72.41,"zf":6.99,"zs":0.01,"sjl":7.12,"zdf60":-34.28,"zdfnc":-33.21,"t":"2026-08-13 17:01:51"},{"dm":"301408","mc":"华人健康","fm":0.18,"h":17.25,"hs":15.02,"lb":1.04,"l":16.05,"lt":3855676347.0,"o":16.37,"pe":21.22,"pc":2.0,"p":16.84,"sz":6736168400.0,"cje":574425718.76,"ud":0.33,"v":343955.0,"yc":16.51,"zf":7.27,"zs":0.06,"sjl":3.15,"zdf60":-8.68,"zdfnc":-8.78,"t":"2026-08-13 17:01:51"},{"dm":"301398","mc":"星源卓镁","fm":0.03,"h":35.56,"hs":1.29,"lb":0.75,"l":34.01,"lt":3719829241.0,"o":35.13,"pe":-60.95,"pc":-3.02,"p":34.07,"sz":3815881088.0,"cje":49180214.7,"ud":-1.06,"v":14120.0,"yc":35.13,"zf":4.41,"zs":0.0,"sjl":3.52,"zdf60":-24.96,"zdfnc":-36.9,"t":"2026-08-13 17:01:51"},{"dm":"301397","mc":"溯联股份","fm":-0.26,"h":28.7,"hs":5.41,"lb":0.9,"l":26.9,"lt":2488992673.0,"o":28.53,"pe":64.48,"pc":-5.71,"p":26.92,"sz":5442346193.0,"cje":138996768.99,"ud":-1.63,"v":50066.0,"yc":28.55,"zf":6.3,"zs":0.0,"sjl":2.8,"zdf60":-12.6,"zdfnc":1.85,"t":"2026-08-13 17:01:51"},{"dm":"301396","mc":"宏景科技","fm":1.3,"h":225.5,"hs":25.05,"lb":1.57,"l":201.0,"lt":28912668354.0,"o":209.67,"pe":362.83,"pc":4.86,"p":204.32,"sz":43913387121.0,"cje":7606809213.47,"ud":9.47,"v":354424.0,"yc":194.85,"zf":12.57,"zs":0.0,"sjl":36.37,"zdf60":-11.11,"zdfnc":332.79,"t":"2026-08-13 17:01:51"},{"dm":"301393","mc":"昊帆生物","fm":0.33,"h":71.09,"hs":8.63,"lb":1.11,"l":66.21,"lt":3037728393.0,"o":66.21,"pe":55.78,"pc":3.1,"p":69.09,"sz":7461720000.0,"cje":262592966.88,"ud":2.08,"v":37950.0,"yc":67.01,"zf":7.28,"zs":0.26,"sjl":3.16,"zdf60":7.37,"zdfnc":37.03,"t":"2026-08-13 17:01:51"},{"dm":"301392","mc":"汇成真空","fm":0.13,"h":183.0,"hs":12.81,"lb":0.97,"l":165.5,"lt":6832091215.0,"o":180.0,"pe":152.28,"pc":-5.41,"p":167.47,"sz":16747000000.0,"cje":911860399.61,"ud":-9.57,"v":52272.0,"yc":177.04,"zf":9.88,"zs":0.1,"sjl":22.41,"zdf60":-18.27,"zdfnc":29.88,"t":"2026-08-13 17:01:51"},{"dm":"301391","mc":"卡莱特","fm":0.12,"h":51.19,"hs":0.66,"lb":0.63,"l":49.55,"lt":4606503514.0,"o":51.18,"pe":160.67,"pc":-1.76,"p":49.62,"sz":4714634922.0,"cje":31048175.2,"ud":-0.89,"v":6148.0,"yc":50.51,"zf":3.25,"zs":-0.2,"sjl":2.25,"zdf60":-35.22,"zdfnc":-41.52,"t":"2026-08-13 17:01:51"},{"dm":"301389","mc":"隆扬电子","fm":-0.15,"h":57.33,"hs":3.79,"lb":1.19,"l":52.0,"lt":14897925000.0,"o":53.61,"pe":138.35,"pc":-0.38,"p":52.55,"sz":14897925000.0,"cje":588983324.63,"ud":-0.2,"v":107444.0,"yc":52.75,"zf":10.1,"zs":0.11,"sjl":6.72,"zdf60":-28.36,"zdfnc":-3.54,"t":"2026-08-13 17:01:51"},{"dm":"301387","mc":"光大同创","fm":-0.15,"h":61.49,"hs":6.85,"lb":1.12,"l":58.17,"lt":2482846958.0,"o":59.3,"pe":-989.39,"pc":-0.95,"p":58.17,"sz":6243339797.0,"cje":174998540.37,"ud":-0.56,"v":29231.0,"yc":58.73,"zf":5.65,"zs":-0.02,"sjl":3.8,"zdf60":-47.64,"zdfnc":5.19,"t":"2026-08-13 17:01:51"},{"dm":"301383","mc":"天键股份","fm":-0.22,"h":23.99,"hs":5.25,"lb":2.47,"l":22.46,"lt":1600821874.0,"o":23.0,"pe":-26.87,"pc":-0.35,"p":22.67,"sz":3701625610.0,"cje":85940612.22,"ud":-0.08,"v":37060.0,"yc":22.75,"zf":6.73,"zs":0.0,"sjl":1.9,"zdf60":-30.46,"zdfnc":-36.39,"t":"2026-08-13 17:01:51"},{"dm":"301382","mc":"蜂助手","fm":-0.09,"h":45.55,"hs":14.71,"lb":1.49,"l":43.21,"lt":10222438434.0,"o":43.22,"pe":85.15,"pc":3.03,"p":43.25,"sz":12351936305.0,"cje":1541703342.63,"ud":1.27,"v":347716.0,"yc":41.98,"zf":5.57,"zs":0.05,"sjl":6.51,"zdf60":-15.21,"zdfnc":22.21,"t":"2026-08-13 17:01:51"},{"dm":"301381","mc":"赛维时代","fm":0.09,"h":23.56,"hs":1.2,"lb":0.89,"l":22.7,"lt":9324215296.0,"o":22.7,"pe":54.83,"pc":0.31,"p":22.96,"sz":9332894176.0,"cje":113292408.82,"ud":0.07,"v":48915.0,"yc":22.89,"zf":3.76,"zs":0.04,"sjl":3.41,"zdf60":15.61,"zdfnc":12.88,"t":"2026-08-13 17:01:51"},{"dm":"301379","mc":"天山电子","fm":-0.05,"h":23.25,"hs":6.68,"lb":0.85,"l":22.15,"lt":4845942196.0,"o":23.0,"pe":78.01,"pc":-1.95,"p":22.16,"sz":6148994871.0,"cje":333528788.14,"ud":-0.44,"v":146158.0,"yc":22.6,"zf":4.87,"zs":0.0,"sjl":4.3,"zdf60":-13.84,"zdfnc":20.5,"t":"2026-08-13 17:01:51"},{"dm":"301377","mc":"鼎泰高科","fm":0.27,"h":479.88,"hs":4.03,"lb":0.79,"l":443.5,"lt":43993115630.0,"o":460.0,"pe":181.04,"pc":-1.02,"p":445.0,"sz":188699995630.0,"cje":1840072970.87,"ud":-4.57,"v":39802.0,"yc":449.57,"zf":8.09,"zs":-0.07,"sjl":69.62,"zdf60":79.4,"zdfnc":221.07,"t":"2026-08-13 17:01:51"},{"dm":"301376","mc":"致欧科技","fm":0.05,"h":20.77,"hs":1.93,"lb":0.87,"l":20.05,"lt":3959996773.0,"o":20.38,"pe":27.37,"pc":0.59,"p":20.45,"sz":8230490539.0,"cje":76709094.0,"ud":0.12,"v":37289.0,"yc":20.33,"zf":3.54,"zs":-0.34,"sjl":2.45,"zdf60":8.32,"zdfnc":14.44,"t":"2026-08-13 17:01:51"},{"dm":"301373","mc":"凌玮科技","fm":-0.39,"h":111.88,"hs":18.48,"lb":1.71,"l":102.0,"lt":7129231930.0,"o":104.16,"pe":72.5,"pc":4.65,"p":102.35,"sz":11102118514.0,"cje":1377426062.2,"ud":4.55,"v":128691.0,"yc":97.8,"zf":10.1,"zs":0.02,"sjl":6.66,"zdf60":-25.32,"zdfnc":221.86,"t":"2026-08-13 17:01:51"},{"dm":"301371","mc":"敷尔佳","fm":-0.08,"h":25.85,"hs":4.81,"lb":1.14,"l":25.19,"lt":1965757313.0,"o":25.49,"pe":19.11,"pc":-1.56,"p":25.21,"sz":13111821840.0,"cje":95508533.58,"ud":-0.4,"v":37503.0,"yc":25.61,"zf":2.58,"zs":-0.16,"sjl":2.41,"zdf60":-20.4,"zdfnc":10.14,"t":"2026-08-13 17:01:51"},{"dm":"301370","mc":"国科恒泰","fm":0.22,"h":9.39,"hs":1.8,"lb":1.31,"l":8.81,"lt":4324814000.0,"o":8.96,"pe":869.12,"pc":2.11,"p":9.19,"sz":4324814000.0,"cje":77352328.0,"ud":0.19,"v":84837.0,"yc":9.0,"zf":6.44,"zs":0.44,"sjl":1.76,"zdf60":-5.16,"zdfnc":-20.5,"t":"2026-08-13 17:01:51"},{"dm":"301369","mc":"联动科技","fm":0.15,"h":150.97,"hs":6.23,"lb":1.29,"l":141.85,"lt":7800110563.0,"o":146.43,"pe":1065.29,"pc":-1.62,"p":142.21,"sz":14549189252.0,"cje":502913378.52,"ud":-2.34,"v":34158.0,"yc":144.55,"zf":6.31,"zs":-0.04,"sjl":9.71,"zdf60":-20.37,"zdfnc":54.27,"t":"2026-08-13 17:01:51"},{"dm":"301368","mc":"丰立智能","fm":-0.07,"h":44.1,"hs":1.61,"lb":0.88,"l":42.5,"lt":5104250000.0,"o":44.02,"pe":4864.76,"pc":-2.43,"p":42.5,"sz":5104250000.0,"cje":83554762.0,"ud":-1.06,"v":19316.0,"yc":43.56,"zf":3.67,"zs":0.0,"sjl":5.42,"zdf60":-22.19,"zdfnc":-32.18,"t":"2026-08-13 17:01:51"},{"dm":"301367","mc":"瑞迈特","fm":-0.22,"h":47.64,"hs":2.09,"lb":0.78,"l":46.12,"lt":4537089758.0,"o":46.74,"pe":37.7,"pc":-1.07,"p":46.25,"sz":5794401419.0,"cje":96138342.29,"ud":-0.5,"v":20507.0,"yc":46.75,"zf":3.25,"zs":-0.06,"sjl":1.92,"zdf60":-1.47,"zdfnc":-23.97,"t":"2026-08-13 17:01:51"},{"dm":"301366","mc":"一博科技","fm":-0.37,"h":60.0,"hs":18.33,"lb":1.14,"l":54.38,"lt":6657092884.0,"o":55.48,"pe":93.39,"pc":3.83,"p":56.9,"sz":11922609837.0,"cje":1211888932.96,"ud":2.1,"v":214407.0,"yc":54.8,"zf":10.26,"zs":0.0,"sjl":5.41,"zdf60":42.61,"zdfnc":61.79,"t":"2026-08-13 17:01:51"},{"dm":"301365","mc":"矩阵股份","fm":0.0,"h":39.8,"hs":1.39,"lb":0.58,"l":38.41,"lt":4730381395.0,"o":39.5,"pe":-112.68,"pc":-1.34,"p":38.42,"sz":7008914534.0,"cje":66781925.5,"ud":-0.52,"v":17094.0,"yc":38.94,"zf":3.57,"zs":-0.16,"sjl":4.08,"zdf60":8.68,"zdfnc":63.42,"t":"2026-08-13 17:01:51"},{"dm":"301363","mc":"美好医疗","fm":0.17,"h":17.85,"hs":2.62,"lb":1.07,"l":17.17,"lt":9130310682.0,"o":17.37,"pe":61.4,"pc":0.58,"p":17.49,"sz":13921459892.0,"cje":240929945.2,"ud":0.1,"v":136843.0,"yc":17.39,"zf":3.91,"zs":0.0,"sjl":3.79,"zdf60":-13.63,"zdfnc":2.58,"t":"2026-08-13 17:01:51"},{"dm":"301362","mc":"民爆光电","fm":-0.07,"h":137.79,"hs":12.22,"lb":0.81,"l":128.0,"lt":5240918528.0,"o":133.35,"pe":211.03,"pc":-2.1,"p":128.0,"sz":18680918528.0,"cje":665136284.12,"ud":-2.74,"v":50051.0,"yc":130.74,"zf":7.49,"zs":-0.01,"sjl":7.78,"zdf60":-12.9,"zdfnc":344.44,"t":"2026-08-13 17:01:51"},{"dm":"301358","mc":"湖南裕能","fm":-0.05,"h":67.73,"hs":1.97,"lb":0.8,"l":66.3,"lt":50743840484.0,"o":67.0,"pe":10.38,"pc":-1.64,"p":66.39,"sz":56280904775.0,"cje":1005749289.36,"ud":-1.11,"v":150202.0,"yc":67.5,"zf":2.12,"zs":0.03,"sjl":2.99,"zdf60":-29.69,"zdfnc":3.25,"t":"2026-08-13 17:01:51"},{"dm":"301357","mc":"北方长龙","fm":-0.03,"h":107.79,"hs":5.88,"lb":0.75,"l":103.0,"lt":9822736000.0,"o":107.27,"pe":-197.18,"pc":-3.39,"p":103.18,"sz":9822736000.0,"cje":585627250.94,"ud":-3.62,"v":55986.0,"yc":106.8,"zf":4.49,"zs":0.15,"sjl":8.65,"zdf60":0.79,"zdfnc":-26.77,"t":"2026-08-13 17:01:51"},{"dm":"301349","mc":"信德新材","fm":-0.12,"h":44.35,"hs":2.96,"lb":0.87,"l":43.14,"lt":4875325256.0,"o":43.8,"pe":49.3,"pc":-0.21,"p":43.33,"sz":6174459138.0,"cje":146120225.63,"ud":-0.09,"v":33289.0,"yc":43.42,"zf":2.79,"zs":-0.14,"sjl":2.26,"zdf60":-13.04,"zdfnc":29.89,"t":"2026-08-13 17:01:51"},{"dm":"301348","mc":"蓝箭电子","fm":-0.15,"h":21.05,"hs":4.5,"lb":0.91,"l":20.14,"lt":3898593407.0,"o":20.89,"pe":-150.46,"pc":-2.7,"p":20.15,"sz":4836000000.0,"cje":179821013.32,"ud":-0.56,"v":87141.0,"yc":20.71,"zf":4.39,"zs":0.05,"sjl":3.29,"zdf60":-34.43,"zdfnc":-0.2,"t":"2026-08-13 17:01:51"},{"dm":"301345","mc":"涛涛车业","fm":0.04,"h":262.0,"hs":4.33,"lb":0.94,"l":248.53,"lt":8965162894.0,"o":250.96,"pe":39.58,"pc":1.98,"p":255.93,"sz":27908928741.0,"cje":392003784.98,"ud":4.97,"v":15184.0,"yc":250.96,"zf":5.37,"zs":0.09,"sjl":7.72,"zdf60":13.95,"zdfnc":2.45,"t":"2026-08-13 17:01:51"},{"dm":"301339","mc":"通行宝","fm":0.18,"h":11.65,"hs":0.61,"lb":0.5,"l":11.34,"lt":6517713127.0,"o":11.55,"pe":31.27,"pc":-1.56,"p":11.37,"sz":6597071838.0,"cje":40328976.4,"ud":-0.18,"v":35123.0,"yc":11.55,"zf":2.68,"zs":0.0,"sjl":2.4,"zdf60":-10.19,"zdfnc":-21.26,"t":"2026-08-13 17:01:51"},{"dm":"301338","mc":"凯格精机","fm":-0.19,"h":104.74,"hs":5.29,"lb":0.93,"l":98.45,"lt":10701551000.0,"o":102.45,"pe":56.51,"pc":-1.99,"p":98.6,"sz":14687456000.0,"cje":585557679.07,"ud":-2.0,"v":57435.0,"yc":100.6,"zf":6.25,"zs":-0.01,"sjl":8.95,"zdf60":-30.2,"zdfnc":57.61,"t":"2026-08-13 17:01:51"},{"dm":"301333","mc":"诺思格","fm":0.32,"h":66.08,"hs":7.35,"lb":1.22,"l":61.7,"lt":6131865192.0,"o":64.6,"pe":67.25,"pc":-0.61,"p":63.57,"sz":6139670444.0,"cje":452759394.78,"ud":-0.39,"v":70941.0,"yc":63.96,"zf":6.85,"zs":0.25,"sjl":3.1,"zdf60":13.09,"zdfnc":7.04,"t":"2026-08-13 17:01:51"},{"dm":"301332","mc":"德尔玛","fm":0.0,"h":8.01,"hs":2.53,"lb":1.09,"l":7.81,"lt":2071050677.0,"o":8.0,"pe":41.44,"pc":-2.25,"p":7.82,"sz":3609418750.0,"cje":52999520.44,"ud":-0.18,"v":67032.0,"yc":8.0,"zf":2.5,"zs":0.0,"sjl":1.24,"zdf60":-13.01,"zdfnc":-14.91,"t":"2026-08-13 17:01:51"},{"dm":"301330","mc":"熵基科技","fm":0.04,"h":25.08,"hs":1.17,"lb":1.01,"l":24.32,"lt":4729424372.0,"o":24.8,"pe":113.25,"pc":-1.54,"p":24.34,"sz":5728456727.0,"cje":56330467.16,"ud":-0.38,"v":22769.0,"yc":24.72,"zf":3.07,"zs":0.0,"sjl":1.71,"zdf60":-18.54,"zdfnc":-25.27,"t":"2026-08-13 17:01:51"},{"dm":"301328","mc":"维峰电子","fm":0.08,"h":61.49,"hs":2.08,"lb":0.53,"l":58.8,"lt":6794679717.0,"o":59.87,"pe":126.53,"pc":-2.07,"p":59.0,"sz":9401396949.0,"cje":144640508.15,"ud":-1.25,"v":23970.0,"yc":60.25,"zf":4.46,"zs":-0.03,"sjl":4.8,"zdf60":3.2,"zdfnc":80.98,"t":"2026-08-13 17:01:51"},{"dm":"301327","mc":"华宝新能","fm":0.02,"h":45.78,"hs":0.54,"lb":0.81,"l":45.2,"lt":7889012545.0,"o":45.78,"pe":139.23,"pc":-0.9,"p":45.24,"sz":7889012545.0,"cje":43201859.18,"ud":-0.41,"v":9494.0,"yc":45.65,"zf":1.27,"zs":-0.04,"sjl":1.29,"zdf60":-26.19,"zdfnc":-21.55,"t":"2026-08-13 17:01:51"},{"dm":"301326","mc":"捷邦科技","fm":-0.27,"h":104.93,"hs":2.25,"lb":0.52,"l":99.53,"lt":7190914070.0,"o":101.71,"pe":-121.46,"pc":-1.51,"p":99.77,"sz":7254249563.0,"cje":167178952.88,"ud":-1.53,"v":16249.0,"yc":101.3,"zf":5.33,"zs":-0.18,"sjl":5.87,"zdf60":-44.97,"zdfnc":-8.6,"t":"2026-08-13 17:01:51"},{"dm":"301325","mc":"曼恩斯特","fm":-0.06,"h":32.58,"hs":0.77,"lb":0.87,"l":31.5,"lt":4532618790.0,"o":32.58,"pe":-27.66,"pc":-2.66,"p":31.5,"sz":4532618790.0,"cje":35503580.05,"ud":-0.86,"v":11089.0,"yc":32.36,"zf":3.34,"zs":0.0,"sjl":1.71,"zdf60":-28.97,"zdfnc":-37.69,"t":"2026-08-13 17:01:51"},{"dm":"301323","mc":"新莱福","fm":-0.15,"h":76.97,"hs":1.56,"lb":0.7,"l":73.6,"lt":5049640130.0,"o":75.73,"pe":48.17,"pc":-2.54,"p":73.65,"sz":7849940324.0,"cje":80778110.0,"ud":-1.92,"v":10709.0,"yc":75.57,"zf":4.46,"zs":0.07,"sjl":3.53,"zdf60":-11.78,"zdfnc":35.94,"t":"2026-08-13 17:01:51"},{"dm":"301319","mc":"唯特偶","fm":0.05,"h":118.88,"hs":10.06,"lb":0.75,"l":109.5,"lt":15099005029.0,"o":115.8,"pe":192.32,"pc":-3.4,"p":109.8,"sz":20033808795.0,"cje":1588416970.85,"ud":-3.86,"v":138307.0,"yc":113.66,"zf":8.25,"zs":-0.13,"sjl":16.6,"zdf60":19.33,"zdfnc":189.79,"t":"2026-08-13 17:01:51"},{"dm":"301317","mc":"鑫磊股份","fm":0.18,"h":47.38,"hs":4.21,"lb":0.73,"l":44.81,"lt":2344155279.0,"o":46.17,"pe":-90.9,"pc":-2.11,"p":44.91,"sz":7059402900.0,"cje":101224248.4,"ud":-0.97,"v":21953.0,"yc":45.88,"zf":5.6,"zs":0.0,"sjl":5.98,"zdf60":-41.04,"zdfnc":40.56,"t":"2026-08-13 17:01:51"},{"dm":"301316","mc":"慧博云通","fm":-0.12,"h":41.59,"hs":3.34,"lb":1.27,"l":40.0,"lt":15649895080.0,"o":40.8,"pe":526.62,"pc":-0.79,"p":40.0,"sz":16144040000.0,"cje":536140378.98,"ud":-0.32,"v":130514.0,"yc":40.32,"zf":3.94,"zs":-0.02,"sjl":15.11,"zdf60":-27.56,"zdfnc":-10.27,"t":"2026-08-13 17:01:51"},{"dm":"301312","mc":"智立方","fm":0.1,"h":74.18,"hs":8.62,"lb":0.82,"l":69.0,"lt":5857874417.0,"o":72.56,"pe":202.07,"pc":-4.27,"p":69.1,"sz":11644760193.0,"cje":520180177.28,"ud":-3.08,"v":73053.0,"yc":72.18,"zf":7.18,"zs":0.0,"sjl":9.71,"zdf60":-21.91,"zdfnc":94.76,"t":"2026-08-13 17:01:51"},{"dm":"301311","mc":"昆船智能","fm":0.07,"h":13.9,"hs":0.71,"lb":0.58,"l":13.68,"lt":3285600000.0,"o":13.82,"pe":-32.35,"pc":-1.23,"p":13.69,"sz":3285600000.0,"cje":23490209.74,"ud":-0.17,"v":17062.0,"yc":13.86,"zf":1.59,"zs":-0.07,"sjl":1.92,"zdf60":-15.86,"zdfnc":-26.87,"t":"2026-08-13 17:01:51"},{"dm":"301310","mc":"鑫宏业","fm":0.08,"h":55.83,"hs":16.05,"lb":0.98,"l":51.05,"lt":3119430013.0,"o":52.59,"pe":66.08,"pc":-2.24,"p":51.15,"sz":9767543438.0,"cje":524275023.14,"ud":-1.17,"v":97908.0,"yc":52.32,"zf":9.14,"zs":0.08,"sjl":4.19,"zdf60":70.27,"zdfnc":67.49,"t":"2026-08-13 17:01:51"},{"dm":"301308","mc":"江波龙","fm":-0.5,"h":425.68,"hs":7.9,"lb":0.9,"l":396.99,"lt":111895201124.0,"o":423.2,"pe":7.94,"pc":-4.18,"p":397.0,"sz":167955219779.0,"cje":9197256451.89,"ud":-17.3,"v":222777.0,"yc":414.3,"zf":6.92,"zs":-0.01,"sjl":7.55,"zdf60":-30.41,"zdfnc":62.81,"t":"2026-08-13 17:01:51"},{"dm":"301307","mc":"美利信","fm":-0.36,"h":55.38,"hs":6.29,"lb":0.71,"l":52.35,"lt":5700142216.0,"o":53.74,"pe":-51.54,"pc":-2.06,"p":52.4,"sz":11035440000.0,"cje":369224572.07,"ud":-1.1,"v":68374.0,"yc":53.5,"zf":5.66,"zs":0.06,"sjl":4.52,"zdf60":-19.78,"zdfnc":51.53,"t":"2026-08-13 17:01:51"},{"dm":"301306","mc":"西测测试","fm":-0.43,"h":98.8,"hs":4.03,"lb":0.64,"l":95.89,"lt":5593200000.0,"o":98.8,"pe":-52.08,"pc":-0.83,"p":96.0,"sz":8102400000.0,"cje":228219616.0,"ud":-0.8,"v":23463.0,"yc":96.8,"zf":3.01,"zs":0.11,"sjl":9.64,"zdf60":-33.6,"zdfnc":-16.05,"t":"2026-08-13 17:01:51"},{"dm":"301305","mc":"朗坤科技","fm":0.38,"h":24.84,"hs":7.05,"lb":1.99,"l":23.31,"lt":2963297532.0,"o":23.31,"pe":15.45,"pc":2.27,"p":23.83,"sz":5765925959.0,"cje":211872654.11,"ud":0.53,"v":87666.0,"yc":23.3,"zf":6.57,"zs":0.29,"sjl":1.5,"zdf60":-4.6,"zdfnc":7.0,"t":"2026-08-13 17:01:51"},{"dm":"301303","mc":"真兰仪表","fm":-0.07,"h":14.9,"hs":5.66,"lb":0.7,"l":14.5,"lt":1482922000.0,"o":14.9,"pe":27.53,"pc":-2.36,"p":14.51,"sz":5931688000.0,"cje":84854649.67,"ud":-0.35,"v":57835.0,"yc":14.86,"zf":2.69,"zs":0.07,"sjl":1.75,"zdf60":2.54,"zdfnc":-2.36,"t":"2026-08-13 17:01:51"},{"dm":"301301","mc":"川宁生物","fm":0.0,"h":9.11,"hs":2.76,"lb":1.19,"l":8.81,"lt":5555039679.0,"o":8.94,"pe":45.16,"pc":0.0,"p":8.96,"sz":20001345280.0,"cje":153614576.03,"ud":0.0,"v":171115.0,"yc":8.96,"zf":3.35,"zs":0.0,"sjl":2.56,"zdf60":-4.58,"zdfnc":-10.13,"t":"2026-08-13 17:01:51"},{"dm":"301297","mc":"富乐德","fm":0.14,"h":36.16,"hs":3.22,"lb":0.98,"l":34.48,"lt":18244965450.0,"o":36.0,"pe":61.87,"pc":-2.76,"p":34.54,"sz":23981445363.0,"cje":602397168.27,"ud":-0.98,"v":169936.0,"yc":35.52,"zf":4.73,"zs":0.03,"sjl":4.29,"zdf60":-33.97,"zdfnc":-3.06,"t":"2026-08-13 17:01:51"},{"dm":"301293","mc":"三博脑科","fm":0.17,"h":59.7,"hs":9.26,"lb":1.29,"l":56.81,"lt":12161471712.0,"o":57.79,"pe":202.23,"pc":1.67,"p":59.04,"sz":12161471712.0,"cje":1115481191.05,"ud":0.97,"v":190661.0,"yc":58.07,"zf":4.98,"zs":0.0,"sjl":5.16,"zdf60":-10.64,"zdfnc":0.1,"t":"2026-08-13 17:01:51"},{"dm":"301292","mc":"海科新源","fm":0.1,"h":70.06,"hs":12.83,"lb":0.84,"l":67.39,"lt":5803085375.0,"o":68.24,"pe":18.84,"pc":-1.43,"p":68.12,"sz":15176848397.0,"cje":753023276.41,"ud":-0.99,"v":109270.0,"yc":69.11,"zf":3.86,"zs":0.0,"sjl":5.31,"zdf60":-11.41,"zdfnc":5.76,"t":"2026-08-13 17:01:51"},{"dm":"301291","mc":"明阳电气","fm":0.24,"h":43.46,"hs":9.86,"lb":2.12,"l":39.21,"lt":6722616008.0,"o":39.55,"pe":131.28,"pc":3.89,"p":41.08,"sz":12921314620.0,"cje":666233181.81,"ud":1.54,"v":161356.0,"yc":39.54,"zf":10.75,"zs":0.05,"sjl":2.62,"zdf60":-28.42,"zdfnc":-0.19,"t":"2026-08-13 17:01:51"},{"dm":"301286","mc":"侨源股份","fm":0.14,"h":44.72,"hs":1.27,"lb":1.27,"l":42.0,"lt":6786984228.0,"o":44.41,"pe":69.02,"pc":-3.71,"p":42.08,"sz":16836208000.0,"cje":88590786.53,"ud":-1.62,"v":20464.0,"yc":43.7,"zf":6.22,"zs":0.0,"sjl":9.12,"zdf60":-32.94,"zdfnc":0.57,"t":"2026-08-13 17:01:51"},{"dm":"301285","mc":"鸿日达","fm":-0.21,"h":82.55,"hs":1.05,"lb":0.64,"l":79.34,"lt":16415798100.0,"o":81.05,"pe":-237.14,"pc":-0.24,"p":79.43,"sz":16415798100.0,"cje":175488278.53,"ud":-0.19,"v":21658.0,"yc":79.62,"zf":4.03,"zs":0.0,"sjl":17.39,"zdf60":-32.68,"zdfnc":17.19,"t":"2026-08-13 17:01:51"},{"dm":"301282","mc":"金禄电子","fm":0.07,"h":29.16,"hs":13.99,"lb":2.36,"l":26.02,"lt":4937117385.0,"o":26.6,"pe":165.43,"pc":5.71,"p":27.96,"sz":5897711145.0,"cje":698167866.29,"ud":1.51,"v":247035.0,"yc":26.45,"zf":11.87,"zs":0.0,"sjl":3.46,"zdf60":2.87,"zdfnc":34.94,"t":"2026-08-13 17:01:51"},{"dm":"301280","mc":"珠城科技","fm":-0.12,"h":42.09,"hs":1.46,"lb":1.01,"l":40.5,"lt":4033020570.0,"o":41.2,"pe":34.43,"pc":-1.02,"p":40.56,"sz":7766923470.0,"cje":60244672.88,"ud":-0.42,"v":14524.0,"yc":40.98,"zf":3.88,"zs":0.15,"sjl":3.98,"zdf60":-19.03,"zdfnc":7.02,"t":"2026-08-13 17:01:51"},{"dm":"301277","mc":"新天地","fm":0.18,"h":11.08,"hs":2.23,"lb":1.05,"l":10.5,"lt":4277575344.0,"o":10.78,"pe":29.62,"pc":1.49,"p":10.91,"sz":4277575344.0,"cje":95165370.28,"ud":0.16,"v":87534.0,"yc":10.75,"zf":5.4,"zs":0.28,"sjl":2.84,"zdf60":0.83,"zdfnc":-5.87,"t":"2026-08-13 17:01:51"},{"dm":"301275","mc":"汉朔科技","fm":-0.16,"h":44.84,"hs":1.87,"lb":0.93,"l":43.01,"lt":12939955611.0,"o":44.38,"pe":25.13,"pc":-2.65,"p":43.01,"sz":18167424000.0,"cje":246539343.84,"ud":-1.17,"v":56113.0,"yc":44.18,"zf":4.14,"zs":-0.09,"sjl":4.41,"zdf60":-10.86,"zdfnc":-19.34,"t":"2026-08-13 17:01:51"},{"dm":"301269","mc":"华大九天","fm":-0.1,"h":99.6,"hs":1.52,"lb":0.95,"l":95.7,"lt":52453518800.0,"o":99.6,"pe":-179.63,"pc":-2.65,"p":95.74,"sz":52453518800.0,"cje":813305622.92,"ud":-2.61,"v":83258.0,"yc":98.35,"zf":3.97,"zs":-0.01,"sjl":10.0,"zdf60":-7.26,"zdfnc":-9.83,"t":"2026-08-13 17:01:51"},{"dm":"301268","mc":"铭利达","fm":-0.07,"h":13.83,"hs":0.69,"lb":0.57,"l":13.44,"lt":4872476367.0,"o":13.81,"pe":244.6,"pc":-2.18,"p":13.44,"sz":5387406716.0,"cje":33993581.18,"ud":-0.3,"v":24903.0,"yc":13.74,"zf":2.84,"zs":-0.3,"sjl":3.6,"zdf60":-39.13,"zdfnc":-26.28,"t":"2026-08-13 17:01:51"},{"dm":"301267","mc":"华厦眼科","fm":0.24,"h":16.72,"hs":0.93,"lb":0.98,"l":16.25,"lt":10692847876.0,"o":16.45,"pe":20.17,"pc":0.24,"p":16.49,"sz":13851600000.0,"cje":99342487.72,"ud":0.04,"v":60198.0,"yc":16.45,"zf":2.86,"zs":0.06,"sjl":2.61,"zdf60":1.35,"zdfnc":-7.41,"t":"2026-08-13 17:01:51"},{"dm":"301265","mc":"华新科技","fm":0.1,"h":21.18,"hs":2.48,"lb":0.85,"l":19.91,"lt":4866465584.0,"o":20.7,"pe":46.73,"pc":-2.44,"p":19.95,"sz":6044314981.0,"cje":124661359.0,"ud":-0.5,"v":60494.0,"yc":20.45,"zf":6.21,"zs":0.15,"sjl":2.88,"zdf60":-24.4,"zdfnc":44.46,"t":"2026-08-13 17:01:51"},{"dm":"301263","mc":"泰恩康","fm":0.24,"h":21.4,"hs":1.74,"lb":1.1,"l":20.25,"lt":7497361214.0,"o":20.7,"pe":91.91,"pc":-0.87,"p":20.58,"sz":10508086260.0,"cje":132715603.88,"ud":-0.18,"v":63541.0,"yc":20.76,"zf":5.54,"zs":0.05,"sjl":6.27,"zdf60":-6.5,"zdfnc":-14.68,"t":"2026-08-13 17:01:51"},{"dm":"301262","mc":"海看股份","fm":-0.05,"h":20.84,"hs":9.29,"lb":1.64,"l":19.86,"lt":2429300301.0,"o":19.94,"pe":23.07,"pc":-0.2,"p":19.9,"sz":8298300000.0,"cje":230549535.99,"ud":-0.04,"v":113354.0,"yc":19.94,"zf":4.91,"zs":0.0,"sjl":2.19,"zdf60":-13.21,"zdfnc":-18.17,"t":"2026-08-13 17:01:51"},{"dm":"301261","mc":"恒工精密","fm":-0.02,"h":60.6,"hs":2.01,"lb":0.86,"l":58.88,"lt":6162869051.0,"o":59.66,"pe":25.08,"pc":-1.11,"p":58.93,"sz":6215243089.0,"cje":125884347.47,"ud":-0.66,"v":21026.0,"yc":59.59,"zf":2.89,"zs":-0.03,"sjl":3.9,"zdf60":-28.06,"zdfnc":-30.89,"t":"2026-08-13 17:01:51"},{"dm":"301260","mc":"格力博","fm":-0.14,"h":14.34,"hs":0.79,"lb":0.73,"l":13.95,"lt":2870571697.0,"o":14.29,"pe":12.46,"pc":-2.17,"p":13.98,"sz":6757309527.0,"cje":22792088.0,"ud":-0.31,"v":16145.0,"yc":14.29,"zf":2.73,"zs":-0.07,"sjl":1.57,"zdf60":-21.2,"zdfnc":-18.01,"t":"2026-08-13 17:01:51"},{"dm":"301259","mc":"艾布鲁","fm":0.04,"h":25.42,"hs":4.32,"lb":1.05,"l":24.65,"lt":3582967081.0,"o":24.88,"pe":144.75,"pc":-1.52,"p":24.7,"sz":5587140000.0,"cje":157317120.09,"ud":-0.38,"v":62694.0,"yc":25.08,"zf":3.07,"zs":0.0,"sjl":6.38,"zdf60":-14.24,"zdfnc":8.57,"t":"2026-08-13 17:01:51"},{"dm":"301256","mc":"华融化学","fm":0.19,"h":11.05,"hs":1.21,"lb":0.93,"l":10.57,"lt":5097600000.0,"o":10.94,"pe":73.35,"pc":-2.57,"p":10.62,"sz":5097600000.0,"cje":62478949.9,"ud":-0.28,"v":57943.0,"yc":10.9,"zf":4.4,"zs":0.38,"sjl":3.0,"zdf60":-25.21,"zdfnc":-21.28,"t":"2026-08-13 17:01:51"},{"dm":"301252","mc":"同星科技","fm":0.15,"h":34.45,"hs":2.8,"lb":1.34,"l":32.9,"lt":4531258066.0,"o":33.59,"pe":64.04,"pc":-0.21,"p":33.39,"sz":5650437442.0,"cje":128227170.16,"ud":-0.07,"v":38054.0,"yc":33.46,"zf":4.63,"zs":0.39,"sjl":4.24,"zdf60":-21.86,"zdfnc":3.09,"t":"2026-08-13 17:01:51"},{"dm":"301251","mc":"威尔高","fm":-0.16,"h":44.87,"hs":12.75,"lb":0.6,"l":43.25,"lt":3294200346.0,"o":44.2,"pe":302.11,"pc":-0.21,"p":43.58,"sz":8217622868.0,"cje":424312781.69,"ud":-0.09,"v":96354.0,"yc":43.67,"zf":3.71,"zs":0.0,"sjl":5.31,"zdf60":-13.63,"zdfnc":16.81,"t":"2026-08-13 17:01:51"},{"dm":"301248","mc":"杰创智能","fm":-0.06,"h":72.12,"hs":8.49,"lb":1.52,"l":64.6,"lt":7263173742.0,"o":70.27,"pe":-174.67,"pc":-0.03,"p":64.66,"sz":9938565300.0,"cje":658242096.45,"ud":-0.02,"v":95320.0,"yc":64.68,"zf":11.63,"zs":0.05,"sjl":6.59,"zdf60":-27.61,"zdfnc":100.93,"t":"2026-08-13 17:01:51"},{"dm":"301246","mc":"宏源药业","fm":-0.14,"h":21.65,"hs":5.52,"lb":1.04,"l":21.02,"lt":3612445038.0,"o":21.24,"pe":14.71,"pc":0.28,"p":21.24,"sz":8496144432.0,"cje":200999096.64,"ud":0.06,"v":93916.0,"yc":21.18,"zf":2.97,"zs":0.05,"sjl":1.85,"zdf60":-38.17,"zdfnc":-14.87,"t":"2026-08-13 17:01:51"},{"dm":"301239","mc":"普瑞眼科","fm":0.11,"h":37.99,"hs":4.17,"lb":0.94,"l":35.9,"lt":5213016562.0,"o":36.5,"pe":19.43,"pc":0.58,"p":36.7,"sz":5491019062.0,"cje":218636005.71,"ud":0.21,"v":59222.0,"yc":36.49,"zf":5.73,"zs":0.19,"sjl":2.6,"zdf60":-10.51,"zdfnc":11.58,"t":"2026-08-13 17:01:51"},{"dm":"301238","mc":"瑞泰新材","fm":-0.36,"h":16.81,"hs":0.88,"lb":0.78,"l":16.42,"lt":12041332786.0,"o":16.81,"pe":23.83,"pc":-1.74,"p":16.42,"sz":12041332786.0,"cje":107689193.44,"ud":-0.29,"v":64811.0,"yc":16.71,"zf":2.33,"zs":-0.3,"sjl":1.66,"zdf60":-24.3,"zdfnc":-18.71,"t":"2026-08-13 17:01:51"},{"dm":"301236","mc":"软通动力","fm":-0.13,"h":40.6,"hs":3.39,"lb":0.82,"l":39.36,"lt":30933373330.0,"o":40.24,"pe":-29.12,"pc":-1.75,"p":39.37,"sz":40755401954.0,"cje":1063892340.34,"ud":-0.7,"v":266002.0,"yc":40.07,"zf":3.09,"zs":0.0,"sjl":3.07,"zdf60":-1.43,"zdfnc":-16.91,"t":"2026-08-13 17:01:51"},{"dm":"301235","mc":"华康洁净","fm":0.44,"h":47.64,"hs":13.03,"lb":0.97,"l":45.25,"lt":4745060793.0,"o":47.21,"pe":-90.78,"pc":-3.72,"p":45.53,"sz":6340056006.0,"cje":627720565.04,"ud":-1.76,"v":135793.0,"yc":47.29,"zf":5.05,"zs":0.02,"sjl":2.47,"zdf60":-39.66,"zdfnc":24.13,"t":"2026-08-13 17:01:51"},{"dm":"301232","mc":"飞沃科技","fm":-0.09,"h":115.29,"hs":5.96,"lb":0.68,"l":111.0,"lt":7048009071.0,"o":111.94,"pe":657.17,"pc":1.08,"p":112.6,"sz":11855253707.0,"cje":423795615.11,"ud":1.2,"v":37322.0,"yc":111.4,"zf":3.85,"zs":-0.09,"sjl":8.37,"zdf60":-24.91,"zdfnc":-6.46,"t":"2026-08-13 17:01:51"},{"dm":"301230","mc":"泓博医药","fm":0.08,"h":41.05,"hs":21.15,"lb":1.16,"l":37.6,"lt":6356933716.0,"o":39.88,"pe":74.3,"pc":-1.36,"p":39.06,"sz":7067560382.0,"cje":1367805445.89,"ud":-0.54,"v":344216.0,"yc":39.6,"zf":8.71,"zs":0.08,"sjl":7.05,"zdf60":31.47,"zdfnc":71.24,"t":"2026-08-13 17:01:51"},{"dm":"301228","mc":"实朴检测","fm":1.36,"h":67.59,"hs":4.88,"lb":1.64,"l":62.58,"lt":7748091872.0,"o":67.29,"pe":-447.84,"pc":-3.6,"p":64.87,"sz":7784400000.0,"cje":379342153.24,"ud":-2.42,"v":58239.0,"yc":67.29,"zf":7.45,"zs":-0.06,"sjl":12.99,"zdf60":-7.38,"zdfnc":68.01,"t":"2026-08-13 17:01:51"},{"dm":"301225","mc":"恒勃股份","fm":0.46,"h":66.66,"hs":12.95,"lb":1.51,"l":58.5,"lt":2794116553.0,"o":58.5,"pe":86.04,"pc":8.34,"p":63.52,"sz":9152735337.0,"cje":359784079.49,"ud":4.89,"v":56951.0,"yc":58.63,"zf":13.92,"zs":-0.06,"sjl":5.82,"zdf60":-28.92,"zdfnc":-46.41,"t":"2026-08-13 17:01:51"},{"dm":"301220","mc":"亚香股份","fm":-0.04,"h":28.59,"hs":1.19,"lb":0.86,"l":27.9,"lt":2178236371.0,"o":28.38,"pe":50.0,"pc":-1.41,"p":27.92,"sz":3155152480.0,"cje":26163243.4,"ud":-0.4,"v":9268.0,"yc":28.32,"zf":2.44,"zs":0.0,"sjl":1.82,"zdf60":-32.0,"zdfnc":-25.74,"t":"2026-08-13 17:01:51"},{"dm":"301219","mc":"腾远钴业","fm":-0.06,"h":49.57,"hs":3.54,"lb":0.62,"l":48.3,"lt":13200231453.0,"o":49.51,"pe":8.71,"pc":-2.64,"p":48.31,"sz":18494582374.0,"cje":473399523.98,"ud":-1.31,"v":96617.0,"yc":49.62,"zf":2.56,"zs":-0.02,"sjl":1.93,"zdf60":-23.57,"zdfnc":-6.74,"t":"2026-08-13 17:01:51"},{"dm":"301217","mc":"铜冠铜箔","fm":0.06,"h":126.35,"hs":5.98,"lb":0.79,"l":118.88,"lt":98843523311.0,"o":121.5,"pe":232.36,"pc":-1.06,"p":119.23,"sz":98843523311.0,"cje":6088600202.52,"ud":-1.28,"v":495534.0,"yc":120.51,"zf":6.2,"zs":-0.05,"sjl":17.97,"zdf60":35.5,"zdfnc":247.81,"t":"2026-08-13 17:01:51"},{"dm":"301216","mc":"万凯新材","fm":-0.12,"h":17.2,"hs":1.91,"lb":0.78,"l":16.65,"lt":9067769420.0,"o":16.89,"pe":6.34,"pc":-1.77,"p":16.65,"sz":9660402577.0,"cje":175757883.71,"ud":-0.3,"v":103937.0,"yc":16.95,"zf":3.24,"zs":-0.3,"sjl":1.5,"zdf60":-41.88,"zdfnc":-0.36,"t":"2026-08-13 17:01:51"},{"dm":"301215","mc":"中汽股份","fm":0.19,"h":5.31,"hs":0.65,"lb":0.78,"l":5.18,"lt":6876480000.0,"o":5.28,"pe":36.87,"pc":-1.89,"p":5.2,"sz":6884280000.0,"cje":44828208.0,"ud":-0.1,"v":85529.0,"yc":5.3,"zf":2.45,"zs":0.0,"sjl":2.38,"zdf60":-14.19,"zdfnc":-23.42,"t":"2026-08-13 17:01:51"},{"dm":"301213","mc":"观想科技","fm":-0.14,"h":45.45,"hs":2.09,"lb":0.77,"l":44.11,"lt":3199879686.0,"o":45.45,"pe":177.17,"pc":-1.47,"p":44.2,"sz":4950399912.0,"cje":67543218.2,"ud":-0.66,"v":15112.0,"yc":44.86,"zf":2.99,"zs":0.0,"sjl":6.22,"zdf60":-15.11,"zdfnc":-10.25,"t":"2026-08-13 17:01:51"},{"dm":"301211","mc":"亨迪药业","fm":-0.17,"h":12.17,"hs":3.26,"lb":1.24,"l":11.41,"lt":4952693304.0,"o":11.65,"pe":134.32,"pc":1.28,"p":11.86,"sz":4952736000.0,"cje":161503978.07,"ud":0.15,"v":136045.0,"yc":11.71,"zf":6.49,"zs":0.0,"sjl":2.19,"zdf60":9.71,"zdfnc":-2.47,"t":"2026-08-13 17:01:51"},{"dm":"301210","mc":"金杨精密","fm":-0.25,"h":25.0,"hs":4.43,"lb":0.89,"l":24.24,"lt":1491934913.0,"o":24.68,"pe":38.35,"pc":-1.86,"p":24.24,"sz":3906495420.0,"cje":67255335.92,"ud":-0.46,"v":27267.0,"yc":24.7,"zf":3.08,"zs":-0.21,"sjl":2.08,"zdf60":-21.32,"zdfnc":-6.37,"t":"2026-08-13 17:01:51"},{"dm":"301209","mc":"联合化学","fm":0.79,"h":65.0,"hs":6.58,"lb":2.28,"l":55.7,"lt":7560487928.0,"o":60.5,"pe":493.33,"pc":-6.66,"p":56.44,"sz":8849792000.0,"cje":532510523.13,"ud":-4.03,"v":88206.0,"yc":60.47,"zf":15.38,"zs":0.62,"sjl":11.81,"zdf60":-12.47,"zdfnc":-29.88,"t":"2026-08-13 17:01:51"},{"dm":"301208","mc":"中亦科技","fm":-0.24,"h":30.25,"hs":1.92,"lb":0.95,"l":29.3,"lt":1935911358.0,"o":29.67,"pe":136.11,"pc":-1.38,"p":29.3,"sz":3516001758.0,"cje":37868098.0,"ud":-0.41,"v":12681.0,"yc":29.71,"zf":3.2,"zs":-0.1,"sjl":2.27,"zdf60":-12.38,"zdfnc":-25.92,"t":"2026-08-13 17:01:51"},{"dm":"301207","mc":"华兰疫苗","fm":0.0,"h":18.34,"hs":1.14,"lb":1.4,"l":17.63,"lt":10901763923.0,"o":17.92,"pe":72.99,"pc":1.28,"p":18.15,"sz":10908649125.0,"cje":123921666.19,"ud":0.23,"v":68476.0,"yc":17.92,"zf":3.96,"zs":0.06,"sjl":2.07,"zdf60":-5.22,"zdfnc":1.74,"t":"2026-08-13 17:01:51"},{"dm":"301206","mc":"三元生物","fm":0.21,"h":24.15,"hs":1.21,"lb":1.34,"l":23.54,"lt":3124009440.0,"o":23.82,"pe":46.49,"pc":0.67,"p":23.98,"sz":4851770286.0,"cje":37762150.8,"ud":0.16,"v":15825.0,"yc":23.82,"zf":2.56,"zs":0.25,"sjl":1.16,"zdf60":-8.19,"zdfnc":-7.05,"t":"2026-08-13 17:01:51"},{"dm":"301205","mc":"联特科技","fm":-0.2,"h":308.0,"hs":10.63,"lb":0.93,"l":293.5,"lt":24579219135.0,"o":307.0,"pe":3133.78,"pc":-2.75,"p":293.5,"sz":38179800750.0,"cje":2681010918.67,"ud":-8.3,"v":89054.0,"yc":301.8,"zf":4.8,"zs":-0.24,"sjl":23.64,"zdf60":10.42,"zdfnc":74.38,"t":"2026-08-13 17:01:51"},{"dm":"301202","mc":"朗威股份","fm":-0.24,"h":34.8,"hs":3.06,"lb":1.08,"l":33.5,"lt":2667982425.0,"o":34.15,"pe":64.58,"pc":-0.65,"p":33.51,"sz":4570764000.0,"cje":83304014.67,"ud":-0.22,"v":24347.0,"yc":33.73,"zf":3.85,"zs":-0.27,"sjl":3.85,"zdf60":-23.82,"zdfnc":-16.64,"t":"2026-08-13 17:01:51"},{"dm":"301201","mc":"诚达药业","fm":-0.08,"h":39.24,"hs":23.99,"lb":1.45,"l":34.76,"lt":4079094944.0,"o":35.01,"pe":207.59,"pc":5.12,"p":37.58,"sz":5814145506.0,"cje":961672926.11,"ud":1.83,"v":260420.0,"yc":35.75,"zf":12.53,"zs":0.16,"sjl":2.81,"zdf60":-2.49,"zdfnc":-7.21,"t":"2026-08-13 17:01:51"},{"dm":"301200","mc":"大族数控","fm":0.09,"h":302.85,"hs":0.87,"lb":0.98,"l":285.86,"lt":122068841235.0,"o":285.86,"pe":108.68,"pc":2.1,"p":287.06,"sz":140374562131.0,"cje":1088736939.58,"ud":5.9,"v":36893.0,"yc":281.16,"zf":6.04,"zs":0.02,"sjl":12.71,"zdf60":28.15,"zdfnc":142.92,"t":"2026-08-13 17:01:51"},{"dm":"301196","mc":"唯科科技","fm":-0.09,"h":89.55,"hs":6.11,"lb":0.93,"l":85.46,"lt":9238091147.0,"o":85.69,"pe":49.31,"pc":-0.58,"p":85.7,"sz":14073090265.0,"cje":574751145.55,"ud":-0.5,"v":65885.0,"yc":86.2,"zf":4.74,"zs":-0.07,"sjl":4.3,"zdf60":-27.36,"zdfnc":40.54,"t":"2026-08-13 17:01:51"},{"dm":"301191","mc":"菲菱科思","fm":-0.01,"h":100.03,"hs":12.48,"lb":1.86,"l":94.8,"lt":7021578815.0,"o":97.0,"pe":121.41,"pc":1.57,"p":96.11,"sz":9312778359.0,"cje":891064241.81,"ud":1.49,"v":91142.0,"yc":94.62,"zf":5.53,"zs":0.01,"sjl":5.51,"zdf60":-19.93,"zdfnc":25.14,"t":"2026-08-13 17:01:51"},{"dm":"301190","mc":"善水科技","fm":0.11,"h":18.97,"hs":4.7,"lb":0.72,"l":18.3,"lt":2637406720.0,"o":18.79,"pe":26.05,"pc":-1.92,"p":18.43,"sz":3955750695.0,"cje":125928794.9,"ud":-0.36,"v":67310.0,"yc":18.79,"zf":3.57,"zs":-0.11,"sjl":2.03,"zdf60":-21.21,"zdfnc":-12.53,"t":"2026-08-13 17:01:51"},{"dm":"301189","mc":"奥尼电子","fm":0.34,"h":53.71,"hs":3.17,"lb":1.3,"l":49.8,"lt":7974455076.0,"o":49.8,"pe":126.21,"pc":0.84,"p":50.49,"sz":8262180116.0,"cje":259270318.64,"ud":0.42,"v":50049.0,"yc":50.07,"zf":7.81,"zs":0.3,"sjl":3.97,"zdf60":-24.8,"zdfnc":62.56,"t":"2026-08-13 17:01:51"},{"dm":"301188","mc":"力诺药包","fm":0.12,"h":45.45,"hs":12.51,"lb":1.49,"l":39.68,"lt":11370306138.0,"o":40.23,"pe":69.33,"pc":6.95,"p":42.5,"sz":11370306138.0,"cje":1416825732.71,"ud":2.76,"v":334671.0,"yc":39.74,"zf":14.52,"zs":0.09,"sjl":5.88,"zdf60":5.64,"zdfnc":142.86,"t":"2026-08-13 17:01:51"},{"dm":"301187","mc":"欧圣电气","fm":-0.06,"h":15.74,"hs":0.81,"lb":1.06,"l":15.35,"lt":3920877615.0,"o":15.74,"pe":88.17,"pc":-1.79,"p":15.38,"sz":3920877615.0,"cje":32154011.0,"ud":-0.28,"v":20744.0,"yc":15.66,"zf":2.49,"zs":0.07,"sjl":2.77,"zdf60":-28.23,"zdfnc":-42.42,"t":"2026-08-13 17:01:51"},{"dm":"301183","mc":"东田微","fm":-0.88,"h":208.51,"hs":13.6,"lb":1.15,"l":196.91,"lt":11559597221.0,"o":205.0,"pe":140.47,"pc":-1.87,"p":196.93,"sz":15769435606.0,"cje":1616255136.97,"ud":-3.76,"v":79849.0,"yc":200.69,"zf":5.78,"zs":0.0,"sjl":16.23,"zdf60":-21.33,"zdfnc":27.13,"t":"2026-08-13 17:01:51"},{"dm":"301182","mc":"凯旺科技","fm":-0.36,"h":73.98,"hs":3.91,"lb":0.65,"l":70.0,"lt":6116894000.0,"o":71.29,"pe":-46.88,"pc":-2.0,"p":70.0,"sz":6707519000.0,"cje":246337026.05,"ud":-1.43,"v":34177.0,"yc":71.43,"zf":5.57,"zs":-0.01,"sjl":10.12,"zdf60":-18.84,"zdfnc":64.24,"t":"2026-08-13 17:01:51"},{"dm":"301180","mc":"万祥科技","fm":0.0,"h":12.18,"hs":2.17,"lb":1.15,"l":11.61,"lt":1912207723.0,"o":11.95,"pe":-1130.91,"pc":-2.02,"p":11.65,"sz":4660116500.0,"cje":42241201.57,"ud":-0.24,"v":35553.0,"yc":11.89,"zf":4.79,"zs":0.26,"sjl":3.56,"zdf60":-29.95,"zdfnc":-30.24,"t":"2026-08-13 17:01:51"},{"dm":"301179","mc":"泽宇智能","fm":-0.05,"h":20.86,"hs":2.61,"lb":2.33,"l":20.12,"lt":4844490592.0,"o":20.2,"pe":80.99,"pc":2.26,"p":20.4,"sz":8249914408.0,"cje":127682469.33,"ud":0.45,"v":62091.0,"yc":19.95,"zf":3.71,"zs":-0.05,"sjl":3.35,"zdf60":-22.46,"zdfnc":30.6,"t":"2026-08-13 17:01:51"},{"dm":"301177","mc":"迪阿股份","fm":0.04,"h":23.62,"hs":0.18,"lb":0.54,"l":22.95,"lt":9200230000.0,"o":23.54,"pe":61.23,"pc":-2.25,"p":23.0,"sz":9206314650.0,"cje":17044723.04,"ud":-0.53,"v":7320.0,"yc":23.53,"zf":2.85,"zs":-0.09,"sjl":1.51,"zdf60":-20.8,"zdfnc":-18.93,"t":"2026-08-13 17:01:51"},{"dm":"301175","mc":"中科环保","fm":-0.18,"h":5.53,"hs":1.67,"lb":0.77,"l":5.46,"lt":3395464800.0,"o":5.51,"pe":17.65,"pc":-0.91,"p":5.46,"sz":8036464800.0,"cje":57101955.93,"ud":-0.05,"v":104156.0,"yc":5.51,"zf":1.27,"zs":-0.18,"sjl":2.11,"zdf60":-7.14,"zdfnc":-6.02,"t":"2026-08-13 17:01:51"},{"dm":"301171","mc":"易点天下","fm":-0.27,"h":41.04,"hs":24.47,"lb":1.27,"l":37.38,"lt":18770486321.0,"o":37.97,"pe":-91.02,"pc":-1.24,"p":37.4,"sz":23132685101.0,"cje":4799597386.36,"ud":-0.47,"v":1228188.0,"yc":37.87,"zf":9.66,"zs":-0.03,"sjl":6.27,"zdf60":-15.06,"zdfnc":20.1,"t":"2026-08-13 17:01:51"},{"dm":"301168","mc":"通灵股份","fm":-0.12,"h":43.44,"hs":1.54,"lb":0.78,"l":41.6,"lt":3968847311.0,"o":43.0,"pe":479.37,"pc":-2.94,"p":41.64,"sz":4996800000.0,"cje":62201828.0,"ud":-1.26,"v":14699.0,"yc":42.9,"zf":4.29,"zs":-0.12,"sjl":2.35,"zdf60":-13.2,"zdfnc":-10.8,"t":"2026-08-13 17:01:51"},{"dm":"301165","mc":"锐捷网络","fm":0.07,"h":148.8,"hs":3.54,"lb":1.29,"l":128.0,"lt":159584090818.0,"o":129.0,"pe":324.56,"pc":13.52,"p":143.3,"sz":159584090818.0,"cje":5401589748.65,"ud":17.07,"v":394108.0,"yc":126.23,"zf":16.48,"zs":0.01,"sjl":33.84,"zdf60":104.6,"zdfnc":127.28,"t":"2026-08-13 17:01:51"},{"dm":"301162","mc":"国能日新","fm":-0.07,"h":41.88,"hs":1.16,"lb":0.81,"l":40.69,"lt":4928838253.0,"o":41.79,"pe":83.99,"pc":-2.02,"p":40.69,"sz":7595820643.0,"cje":58216099.5,"ud":-0.84,"v":14106.0,"yc":41.53,"zf":2.87,"zs":-0.17,"sjl":4.84,"zdf60":-19.81,"zdfnc":12.12,"t":"2026-08-13 17:01:51"},{"dm":"301160","mc":"翔楼新材","fm":-0.03,"h":39.49,"hs":2.65,"lb":0.81,"l":37.8,"lt":4188485667.0,"o":39.0,"pe":33.03,"pc":-3.05,"p":37.81,"sz":6303566556.0,"cje":113395793.06,"ud":-1.19,"v":29380.0,"yc":39.0,"zf":4.33,"zs":0.0,"sjl":3.4,"zdf60":-8.83,"zdfnc":-22.99,"t":"2026-08-13 17:01:51"},{"dm":"301155","mc":"海力风电","fm":0.0,"h":48.17,"hs":3.7,"lb":0.63,"l":46.51,"lt":5789444371.0,"o":46.77,"pe":190.59,"pc":0.51,"p":46.97,"sz":10210877722.0,"cje":216326276.84,"ud":0.24,"v":45546.0,"yc":46.73,"zf":3.55,"zs":-0.13,"sjl":1.78,"zdf60":-31.57,"zdfnc":-41.85,"t":"2026-08-13 17:01:51"},{"dm":"301153","mc":"中科江南","fm":-0.23,"h":18.06,"hs":1.35,"lb":0.99,"l":17.49,"lt":5805666090.0,"o":17.83,"pe":-62.07,"pc":-1.85,"p":17.5,"sz":6224129100.0,"cje":79708607.43,"ud":-0.33,"v":44777.0,"yc":17.83,"zf":3.2,"zs":-0.06,"sjl":3.4,"zdf60":-14.76,"zdfnc":-28.75,"t":"2026-08-13 17:01:51"},{"dm":"301150","mc":"中一科技","fm":0.13,"h":42.56,"hs":9.18,"lb":1.21,"l":38.88,"lt":11849721234.0,"o":42.0,"pe":44.58,"pc":-0.69,"p":39.0,"sz":12632251983.0,"cje":1133491695.63,"ud":-0.27,"v":278928.0,"yc":39.27,"zf":9.37,"zs":0.0,"sjl":3.5,"zdf60":-24.33,"zdfnc":29.83,"t":"2026-08-13 17:01:51"},{"dm":"301149","mc":"隆华新材","fm":-0.13,"h":8.25,"hs":2.73,"lb":1.37,"l":7.86,"lt":2673270597.0,"o":8.08,"pe":23.53,"pc":-1.75,"p":7.86,"sz":4393740181.0,"cje":74729087.52,"ud":-0.14,"v":92999.0,"yc":8.0,"zf":4.88,"zs":0.0,"sjl":2.11,"zdf60":-24.57,"zdfnc":-3.2,"t":"2026-08-13 17:01:51"},{"dm":"301148","mc":"嘉戎技术","fm":0.02,"h":61.3,"hs":5.81,"lb":1.68,"l":55.4,"lt":3290416441.0,"o":59.87,"pe":847.63,"pc":-6.48,"p":55.89,"sz":6511021801.0,"cje":199830543.66,"ud":-3.87,"v":34177.0,"yc":59.76,"zf":9.87,"zs":0.02,"sjl":3.79,"zdf60":-24.14,"zdfnc":18.51,"t":"2026-08-13 17:01:51"},{"dm":"301141","mc":"中科磁业","fm":-0.14,"h":43.4,"hs":8.38,"lb":0.5,"l":41.82,"lt":1865078150.0,"o":43.31,"pe":210.37,"pc":-3.08,"p":41.9,"sz":5196966150.0,"cje":159232301.09,"ud":-1.33,"v":37313.0,"yc":43.23,"zf":3.65,"zs":0.12,"sjl":4.13,"zdf60":-22.79,"zdfnc":-19.45,"t":"2026-08-13 17:01:51"},{"dm":"301137","mc":"哈焊华通","fm":-0.38,"h":35.93,"hs":4.57,"lb":0.99,"l":34.25,"lt":6227108950.0,"o":35.86,"pe":229.25,"pc":-4.97,"p":34.25,"sz":6227108950.0,"cje":292783673.92,"ud":-1.79,"v":83137.0,"yc":36.04,"zf":4.66,"zs":-0.23,"sjl":4.53,"zdf60":-22.27,"zdfnc":-27.02,"t":"2026-08-13 17:01:51"},{"dm":"301132","mc":"满坤科技","fm":-0.03,"h":36.19,"hs":4.2,"lb":0.7,"l":34.21,"lt":3242759915.0,"o":35.42,"pe":69.92,"pc":-1.78,"p":34.23,"sz":5068992303.0,"cje":139631826.14,"ud":-0.62,"v":39779.0,"yc":34.85,"zf":5.68,"zs":0.0,"sjl":2.86,"zdf60":-3.85,"zdfnc":4.11,"t":"2026-08-13 17:01:51"},{"dm":"301128","mc":"强瑞技术","fm":0.08,"h":117.0,"hs":5.58,"lb":0.92,"l":111.6,"lt":14229394081.0,"o":115.0,"pe":93.93,"pc":-1.37,"p":111.7,"sz":16176145803.0,"cje":814204517.63,"ud":-1.55,"v":71037.0,"yc":113.25,"zf":4.77,"zs":-0.14,"sjl":16.85,"zdf60":-18.48,"zdfnc":56.2,"t":"2026-08-13 17:01:51"},{"dm":"301127","mc":"武汉天源","fm":-0.13,"h":15.77,"hs":5.66,"lb":1.17,"l":14.8,"lt":10006118236.0,"o":14.95,"pe":57.62,"pc":3.59,"p":15.29,"sz":10306610985.0,"cje":569749635.52,"ud":0.53,"v":370151.0,"yc":14.76,"zf":6.57,"zs":0.07,"sjl":3.07,"zdf60":15.57,"zdfnc":0.92,"t":"2026-08-13 17:01:51"},{"dm":"301123","mc":"奕东电子","fm":0.01,"h":75.3,"hs":5.56,"lb":0.92,"l":72.0,"lt":11886298625.0,"o":74.0,"pe":445.18,"pc":-0.73,"p":72.02,"sz":16898772800.0,"cje":681182134.89,"ud":-0.53,"v":91827.0,"yc":72.55,"zf":4.55,"zs":-0.1,"sjl":6.03,"zdf60":-5.68,"zdfnc":-2.09,"t":"2026-08-13 17:01:51"},{"dm":"301120","mc":"新特电气","fm":0.25,"h":17.0,"hs":10.81,"lb":1.86,"l":15.75,"lt":3659576246.0,"o":15.77,"pe":-805.56,"pc":2.66,"p":16.21,"sz":6048370110.0,"cje":398679337.93,"ud":0.42,"v":244045.0,"yc":15.79,"zf":7.92,"zs":0.19,"sjl":3.9,"zdf60":-33.48,"zdfnc":-5.87,"t":"2026-08-13 17:01:51"},{"dm":"301117","mc":"佳缘科技","fm":0.1,"h":21.99,"hs":13.49,"lb":1.6,"l":20.19,"lt":2346063446.0,"o":21.29,"pe":-37.87,"pc":-3.53,"p":20.25,"sz":3661930377.0,"cje":330979894.62,"ud":-0.74,"v":156345.0,"yc":20.99,"zf":8.58,"zs":0.2,"sjl":2.96,"zdf60":-34.47,"zdfnc":-46.77,"t":"2026-08-13 17:01:51"},{"dm":"301116","mc":"益客食品","fm":-0.11,"h":9.3,"hs":0.98,"lb":0.99,"l":8.85,"lt":4081197230.0,"o":9.02,"pe":32.55,"pc":0.11,"p":9.09,"sz":4081224500.0,"cje":39956408.0,"ud":0.01,"v":43795.0,"yc":9.08,"zf":4.96,"zs":-0.33,"sjl":2.61,"zdf60":-12.17,"zdfnc":-16.83,"t":"2026-08-13 17:01:51"},{"dm":"301110","mc":"青木科技","fm":0.03,"h":38.56,"hs":4.37,"lb":1.09,"l":37.2,"lt":3396898463.0,"o":37.5,"pe":28.67,"pc":-0.03,"p":37.28,"sz":4829604092.0,"cje":151104463.76,"ud":-0.01,"v":39780.0,"yc":37.29,"zf":3.65,"zs":0.0,"sjl":3.21,"zdf60":-27.46,"zdfnc":-20.66,"t":"2026-08-13 17:01:51"},{"dm":"301109","mc":"军信股份","fm":0.29,"h":13.72,"hs":0.44,"lb":0.56,"l":13.56,"lt":8502813565.0,"o":13.66,"pe":12.23,"pc":-0.44,"p":13.62,"sz":10747553468.0,"cje":37424490.5,"ud":-0.06,"v":27450.0,"yc":13.68,"zf":1.17,"zs":0.07,"sjl":1.49,"zdf60":-11.5,"zdfnc":-5.15,"t":"2026-08-13 17:01:51"},{"dm":"301101","mc":"明月镜片","fm":0.07,"h":30.04,"hs":0.85,"lb":0.89,"l":29.42,"lt":5720219624.0,"o":29.87,"pe":26.44,"pc":-1.34,"p":29.47,"sz":5938561587.0,"cje":49137132.2,"ud":-0.4,"v":16534.0,"yc":29.87,"zf":2.08,"zs":0.0,"sjl":3.46,"zdf60":-15.87,"zdfnc":-28.0,"t":"2026-08-13 17:01:51"},{"dm":"301099","mc":"雅创电子","fm":0.34,"h":52.45,"hs":6.97,"lb":0.95,"l":49.93,"lt":5762521389.0,"o":51.73,"pe":34.6,"pc":-1.63,"p":50.12,"sz":9468946511.0,"cje":412097716.56,"ud":-0.83,"v":80160.0,"yc":50.95,"zf":4.95,"zs":-0.16,"sjl":6.8,"zdf60":-0.48,"zdfnc":52.71,"t":"2026-08-13 17:01:51"},{"dm":"301096","mc":"百诚医药","fm":0.1,"h":50.65,"hs":6.15,"lb":1.37,"l":46.66,"lt":4101320722.0,"o":47.61,"pe":105.2,"pc":2.6,"p":49.36,"sz":5391508098.0,"cje":251430569.98,"ud":1.25,"v":51094.0,"yc":48.11,"zf":8.29,"zs":0.0,"sjl":2.16,"zdf60":-20.86,"zdfnc":-13.62,"t":"2026-08-13 17:01:51"},{"dm":"301095","mc":"广立微","fm":0.0,"h":77.46,"hs":3.23,"lb":0.9,"l":73.5,"lt":12734292682.0,"o":75.99,"pe":-343.87,"pc":-2.37,"p":73.6,"sz":14740688077.0,"cje":424060864.24,"ud":-1.79,"v":55924.0,"yc":75.39,"zf":5.25,"zs":0.03,"sjl":4.75,"zdf60":-36.1,"zdfnc":2.92,"t":"2026-08-13 17:01:51"},{"dm":"301093","mc":"华兰股份","fm":0.09,"h":84.0,"hs":3.72,"lb":0.88,"l":79.28,"lt":16583947386.0,"o":80.0,"pe":7123.04,"pc":2.0,"p":81.5,"sz":17370206900.0,"cje":625247227.56,"ud":1.6,"v":75682.0,"yc":79.9,"zf":5.91,"zs":0.06,"sjl":7.91,"zdf60":-9.4,"zdfnc":107.54,"t":"2026-08-13 17:01:51"},{"dm":"301092","mc":"争光股份","fm":0.0,"h":47.4,"hs":5.29,"lb":0.88,"l":45.51,"lt":2778228796.0,"o":46.84,"pe":86.72,"pc":-1.94,"p":45.59,"sz":6133463598.0,"cje":149211737.95,"ud":-0.9,"v":32210.0,"yc":46.49,"zf":4.07,"zs":-0.48,"sjl":3.16,"zdf60":-6.85,"zdfnc":30.63,"t":"2026-08-13 17:01:51"},{"dm":"301091","mc":"深城交","fm":0.16,"h":19.48,"hs":1.41,"lb":0.54,"l":19.0,"lt":10123776000.0,"o":19.18,"pe":131.33,"pc":0.21,"p":19.2,"sz":10123776000.0,"cje":144033830.08,"ud":0.04,"v":74550.0,"yc":19.16,"zf":2.51,"zs":0.26,"sjl":4.18,"zdf60":-8.88,"zdfnc":-28.17,"t":"2026-08-13 17:01:51"},{"dm":"301090","mc":"华润材料","fm":0.0,"h":6.55,"hs":0.46,"lb":1.0,"l":6.43,"lt":9472746026.0,"o":6.55,"pe":113.41,"pc":-1.68,"p":6.44,"sz":9482651583.0,"cje":43648789.0,"ud":-0.11,"v":67216.0,"yc":6.55,"zf":1.83,"zs":0.0,"sjl":1.44,"zdf60":-20.4,"zdfnc":-8.52,"t":"2026-08-13 17:01:51"},{"dm":"301087","mc":"可孚医疗","fm":0.12,"h":50.96,"hs":0.95,"lb":0.99,"l":49.4,"lt":9699563500.0,"o":49.9,"pe":27.55,"pc":0.1,"p":50.0,"sz":11794850000.0,"cje":92223255.48,"ud":0.05,"v":18364.0,"yc":49.95,"zf":3.12,"zs":0.0,"sjl":2.63,"zdf60":3.58,"zdfnc":14.97,"t":"2026-08-13 17:01:51"},{"dm":"301086","mc":"鸿富瀚","fm":-0.52,"h":123.19,"hs":4.36,"lb":0.74,"l":117.57,"lt":8212946401.0,"o":120.5,"pe":95.4,"pc":-0.68,"p":117.73,"sz":14817992266.0,"cje":367149351.54,"ud":-0.81,"v":30417.0,"yc":118.54,"zf":4.74,"zs":0.0,"sjl":7.65,"zdf60":-33.18,"zdfnc":47.94,"t":"2026-08-13 17:01:51"},{"dm":"301085","mc":"亚康股份","fm":0.21,"h":65.58,"hs":11.04,"lb":1.82,"l":62.4,"lt":3702602985.0,"o":62.89,"pe":57.47,"pc":2.23,"p":62.85,"sz":5453851174.0,"cje":416113206.05,"ud":1.37,"v":65041.0,"yc":61.48,"zf":5.17,"zs":-0.02,"sjl":5.71,"zdf60":-22.86,"zdfnc":19.17,"t":"2026-08-13 17:01:51"},{"dm":"301080","mc":"百普赛斯","fm":0.12,"h":94.0,"hs":19.57,"lb":1.17,"l":81.0,"lt":11188323173.0,"o":82.44,"pe":79.94,"pc":7.31,"p":88.21,"sz":14790969706.0,"cje":2189108204.5,"ud":6.01,"v":248159.0,"yc":82.2,"zf":15.82,"zs":-0.01,"sjl":5.67,"zdf60":103.48,"zdfnc":65.19,"t":"2026-08-13 17:01:51"},{"dm":"301078","mc":"孩子王","fm":0.14,"h":7.58,"hs":1.12,"lb":0.9,"l":7.36,"lt":9323394743.0,"o":7.48,"pe":47.99,"pc":-1.2,"p":7.38,"sz":9333076971.0,"cje":105765359.93,"ud":-0.09,"v":141950.0,"yc":7.47,"zf":2.95,"zs":0.0,"sjl":2.2,"zdf60":-20.56,"zdfnc":-28.49,"t":"2026-08-13 17:01:51"},{"dm":"301077","mc":"星华新材","fm":0.98,"h":25.98,"hs":12.44,"lb":6.73,"l":22.03,"lt":2352012252.0,"o":22.03,"pe":31.92,"pc":13.67,"p":24.61,"sz":4189796315.0,"cje":290346753.11,"ud":2.96,"v":118894.0,"yc":21.65,"zf":18.24,"zs":0.04,"sjl":3.64,"zdf60":-18.16,"zdfnc":-3.79,"t":"2026-08-13 17:01:51"},{"dm":"301076","mc":"新瀚新材","fm":0.36,"h":22.97,"hs":2.07,"lb":0.62,"l":22.27,"lt":3417025046.0,"o":22.68,"pe":81.17,"pc":-1.37,"p":22.4,"sz":5110995344.0,"cje":71587504.1,"ud":-0.31,"v":31559.0,"yc":22.71,"zf":3.08,"zs":0.45,"sjl":4.29,"zdf60":-29.65,"zdfnc":-40.82,"t":"2026-08-13 17:01:51"},{"dm":"301075","mc":"多瑞医药","fm":0.02,"h":57.85,"hs":1.32,"lb":0.89,"l":55.05,"lt":4416800000.0,"o":57.08,"pe":-79.05,"pc":-3.28,"p":55.21,"sz":4416800000.0,"cje":59801849.0,"ud":-1.87,"v":10541.0,"yc":57.08,"zf":4.91,"zs":0.02,"sjl":7.16,"zdf60":-36.76,"zdfnc":-7.47,"t":"2026-08-13 17:01:51"},{"dm":"301073","mc":"君亭酒店","fm":-0.11,"h":18.98,"hs":2.89,"lb":0.82,"l":18.36,"lt":3264238280.0,"o":18.5,"pe":132.82,"pc":-1.29,"p":18.36,"sz":3570121205.0,"cje":95855740.65,"ud":-0.24,"v":51447.0,"yc":18.6,"zf":3.33,"zs":-0.16,"sjl":4.03,"zdf60":-21.4,"zdfnc":-29.55,"t":"2026-08-13 17:01:51"},{"dm":"301071","mc":"力量钻石","fm":-0.02,"h":61.6,"hs":6.23,"lb":0.82,"l":59.0,"lt":11039637705.0,"o":61.39,"pe":83.36,"pc":-2.25,"p":59.02,"sz":15017656293.0,"cje":706577143.94,"ud":-1.36,"v":116599.0,"yc":60.38,"zf":4.31,"zs":0.02,"sjl":2.82,"zdf60":-3.23,"zdfnc":66.49,"t":"2026-08-13 17:01:51"},{"dm":"301070","mc":"开勒股份","fm":-0.49,"h":68.46,"hs":3.31,"lb":0.74,"l":65.05,"lt":5517142244.0,"o":67.07,"pe":-289.89,"pc":-2.12,"p":65.05,"sz":8207640557.0,"cje":187579318.53,"ud":-1.41,"v":28110.0,"yc":66.46,"zf":5.13,"zs":-0.05,"sjl":11.32,"zdf60":-6.6,"zdfnc":47.77,"t":"2026-08-13 17:01:51"},{"dm":"301069","mc":"凯盛新材","fm":-0.06,"h":17.35,"hs":1.29,"lb":0.86,"l":16.8,"lt":7191145759.0,"o":17.3,"pe":46.22,"pc":-2.32,"p":16.85,"sz":7635985759.0,"cje":94023535.48,"ud":-0.4,"v":54969.0,"yc":17.25,"zf":3.19,"zs":0.0,"sjl":3.35,"zdf60":-28.93,"zdfnc":-39.28,"t":"2026-08-13 17:01:51"},{"dm":"301061","mc":"匠心家居","fm":0.0,"h":35.92,"hs":1.01,"lb":0.53,"l":35.06,"lt":6627963422.0,"o":35.72,"pe":14.99,"pc":-1.79,"p":35.08,"sz":9976668545.0,"cje":67400313.3,"ud":-0.64,"v":19026.0,"yc":35.72,"zf":2.41,"zs":-0.03,"sjl":2.35,"zdf60":-24.83,"zdfnc":-51.64,"t":"2026-08-13 17:01:51"},{"dm":"301058","mc":"中粮科工","fm":0.0,"h":8.45,"hs":0.77,"lb":0.41,"l":8.35,"lt":4282612688.0,"o":8.45,"pe":29.3,"pc":-1.07,"p":8.36,"sz":4353913122.0,"cje":33069198.6,"ud":-0.09,"v":39365.0,"yc":8.45,"zf":1.18,"zs":0.0,"sjl":1.88,"zdf60":-9.03,"zdfnc":-22.66,"t":"2026-08-13 17:01:51"},{"dm":"301051","mc":"信濠光电","fm":0.23,"h":23.41,"hs":13.9,"lb":1.51,"l":21.31,"lt":4835172654.0,"o":23.0,"pe":-27.84,"pc":-5.47,"p":21.41,"sz":6086024542.0,"cje":703127746.33,"ud":-1.24,"v":313999.0,"yc":22.65,"zf":9.27,"zs":0.09,"sjl":3.12,"zdf60":21.17,"zdfnc":52.93,"t":"2026-08-13 17:01:51"},{"dm":"301050","mc":"雷电微力","fm":-0.06,"h":32.29,"hs":1.38,"lb":0.92,"l":31.6,"lt":6674069397.0,"o":32.06,"pe":-35.95,"pc":-1.19,"p":31.65,"sz":7835881427.0,"cje":93234139.0,"ud":-0.38,"v":29202.0,"yc":32.03,"zf":2.15,"zs":0.16,"sjl":2.56,"zdf60":-18.76,"zdfnc":-39.31,"t":"2026-08-13 17:01:51"},{"dm":"301048","mc":"金鹰重工","fm":0.33,"h":9.23,"hs":0.53,"lb":0.68,"l":9.04,"lt":4842667272.0,"o":9.2,"pe":25.68,"pc":-1.3,"p":9.08,"sz":4842667272.0,"cje":25641189.0,"ud":-0.12,"v":28133.0,"yc":9.2,"zf":2.07,"zs":0.11,"sjl":1.72,"zdf60":-15.06,"zdfnc":-19.57,"t":"2026-08-13 17:01:51"},{"dm":"301047","mc":"义翘神州","fm":0.16,"h":128.62,"hs":12.91,"lb":1.15,"l":113.0,"lt":14349674520.0,"o":114.89,"pe":113.51,"pc":3.18,"p":120.0,"sz":14596409040.0,"cje":1863048474.28,"ud":3.7,"v":154435.0,"yc":116.3,"zf":13.43,"zs":-0.16,"sjl":2.81,"zdf60":77.2,"zdfnc":80.72,"t":"2026-08-13 17:01:51"},{"dm":"301042","mc":"安联锐视","fm":-0.38,"h":35.77,"hs":8.74,"lb":0.88,"l":33.88,"lt":3125464693.0,"o":34.62,"pe":72.9,"pc":-2.42,"p":33.88,"sz":3278809978.0,"cje":282235490.32,"ud":-0.84,"v":80612.0,"yc":34.72,"zf":5.44,"zs":-0.21,"sjl":3.13,"zdf60":-54.38,"zdfnc":-46.32,"t":"2026-08-13 17:01:51"},{"dm":"301039","mc":"中集车辆","fm":-0.26,"h":8.05,"hs":0.83,"lb":0.71,"l":7.82,"lt":11357983050.0,"o":7.96,"pe":23.35,"pc":-2.13,"p":7.82,"sz":14655652964.0,"cje":95047887.87,"ud":-0.17,"v":120202.0,"yc":7.99,"zf":2.88,"zs":-0.26,"sjl":1.04,"zdf60":-0.64,"zdfnc":-11.14,"t":"2026-08-13 17:01:51"},{"dm":"301038","mc":"深水规院","fm":0.12,"h":16.8,"hs":1.36,"lb":0.76,"l":16.39,"lt":3665204400.0,"o":16.67,"pe":-26.58,"pc":-2.2,"p":16.43,"sz":3665204400.0,"cje":50396129.04,"ud":-0.37,"v":30394.0,"yc":16.8,"zf":2.44,"zs":0.24,"sjl":4.18,"zdf60":-23.9,"zdfnc":-29.7,"t":"2026-08-13 17:01:51"},{"dm":"301035","mc":"润丰股份","fm":-0.14,"h":52.86,"hs":0.42,"lb":0.95,"l":51.0,"lt":18627590565.0,"o":52.86,"pe":28.21,"pc":-2.44,"p":51.18,"sz":18655379514.0,"cje":78895250.9,"ud":-1.28,"v":15329.0,"yc":52.46,"zf":3.55,"zs":-0.39,"sjl":2.54,"zdf60":-6.95,"zdfnc":-0.56,"t":"2026-08-13 17:01:51"},{"dm":"301031","mc":"中熔电气","fm":0.02,"h":93.79,"hs":2.17,"lb":0.96,"l":89.74,"lt":10319056109.0,"o":90.98,"pe":28.82,"pc":-0.6,"p":89.81,"sz":13126122443.0,"cje":229336848.99,"ud":-0.54,"v":24975.0,"yc":90.35,"zf":4.48,"zs":0.0,"sjl":8.08,"zdf60":-22.35,"zdfnc":18.84,"t":"2026-08-13 17:01:51"},{"dm":"301029","mc":"怡合达","fm":-0.11,"h":27.78,"hs":1.97,"lb":0.72,"l":26.89,"lt":12182009535.0,"o":27.58,"pe":33.12,"pc":-2.11,"p":26.9,"sz":17102662553.0,"cje":243339691.12,"ud":-0.58,"v":89085.0,"yc":27.48,"zf":3.24,"zs":-0.04,"sjl":4.07,"zdf60":-9.37,"zdfnc":3.38,"t":"2026-08-13 17:01:51"},{"dm":"301028","mc":"鼎熔岩","fm":0.15,"h":13.36,"hs":2.98,"lb":1.67,"l":12.91,"lt":3252786689.0,"o":13.15,"pe":21.51,"pc":-1.14,"p":12.98,"sz":5014501875.0,"cje":97821373.3,"ud":-0.15,"v":74634.0,"yc":13.13,"zf":3.43,"zs":0.0,"sjl":2.98,"zdf60":-35.45,"zdfnc":-10.36,"t":"2026-08-13 17:01:51"},{"dm":"301021","mc":"英诺激光","fm":0.24,"h":74.3,"hs":7.49,"lb":1.12,"l":70.25,"lt":10785212513.0,"o":71.19,"pe":234.28,"pc":2.08,"p":70.63,"sz":10797203933.0,"cje":829633030.89,"ud":1.44,"v":114353.0,"yc":69.19,"zf":5.85,"zs":0.0,"sjl":10.48,"zdf60":-20.09,"zdfnc":45.48,"t":"2026-08-13 17:01:51"},{"dm":"301018","mc":"申菱环境","fm":0.1,"h":96.5,"hs":6.87,"lb":1.03,"l":89.88,"lt":25454060910.0,"o":93.72,"pe":297.51,"pc":-2.01,"p":90.0,"sz":33685320510.0,"cje":1827180196.93,"ud":-1.85,"v":194242.0,"yc":91.85,"zf":7.21,"zs":0.07,"sjl":12.45,"zdf60":-22.69,"zdfnc":99.16,"t":"2026-08-13 17:01:51"},{"dm":"301017","mc":"漱玉平民","fm":0.14,"h":14.3,"hs":5.14,"lb":1.05,"l":13.49,"lt":3619144449.0,"o":13.78,"pe":136.96,"pc":0.94,"p":13.99,"sz":5674443679.0,"cje":185404667.76,"ud":0.13,"v":132840.0,"yc":13.86,"zf":5.84,"zs":0.14,"sjl":2.81,"zdf60":1.23,"zdfnc":-4.89,"t":"2026-08-13 17:01:51"},{"dm":"301016","mc":"雷尔伟","fm":-0.24,"h":13.08,"hs":1.07,"lb":0.53,"l":12.65,"lt":3719811435.0,"o":12.98,"pe":372.06,"pc":-2.69,"p":12.66,"sz":3879138269.0,"cje":40661761.33,"ud":-0.35,"v":31563.0,"yc":13.01,"zf":3.31,"zs":-0.08,"sjl":3.87,"zdf60":-37.97,"zdfnc":-20.97,"t":"2026-08-13 17:01:51"},{"dm":"301015","mc":"百洋医药","fm":0.56,"h":25.48,"hs":2.82,"lb":1.45,"l":23.69,"lt":13244025740.0,"o":23.9,"pe":26.72,"pc":4.65,"p":25.2,"sz":13245726740.0,"cje":369819244.39,"ud":1.12,"v":148401.0,"yc":24.08,"zf":7.43,"zs":0.36,"sjl":6.05,"zdf60":15.07,"zdfnc":9.42,"t":"2026-08-13 17:01:51"},{"dm":"301013","mc":"利和兴","fm":-0.5,"h":46.98,"hs":20.02,"lb":0.87,"l":43.52,"lt":8247150584.0,"o":45.68,"pe":789.91,"pc":-4.41,"p":43.58,"sz":10186522380.0,"cje":1717885508.44,"ud":-2.01,"v":378841.0,"yc":45.59,"zf":7.59,"zs":0.09,"sjl":15.22,"zdf60":19.86,"zdfnc":55.59,"t":"2026-08-13 17:01:51"},{"dm":"301012","mc":"扬电科技","fm":0.11,"h":27.3,"hs":7.9,"lb":1.42,"l":26.3,"lt":5185961065.0,"o":26.88,"pe":63.08,"pc":-0.83,"p":26.33,"sz":5185961065.0,"cje":417479637.16,"ud":-0.22,"v":155630.0,"yc":26.55,"zf":3.77,"zs":0.04,"sjl":4.38,"zdf60":-36.43,"zdfnc":-0.3,"t":"2026-08-13 17:01:51"},{"dm":"301007","mc":"德迈仕","fm":0.17,"h":29.56,"hs":2.76,"lb":0.49,"l":28.64,"lt":4343031088.0,"o":29.47,"pe":124.13,"pc":-2.61,"p":28.7,"sz":4400858000.0,"cje":121139786.34,"ud":-0.77,"v":41740.0,"yc":29.47,"zf":3.12,"zs":0.1,"sjl":6.8,"zdf60":-31.24,"zdfnc":-29.05,"t":"2026-08-13 17:01:51"},{"dm":"301005","mc":"超捷股份","fm":0.16,"h":85.0,"hs":6.63,"lb":0.8,"l":82.5,"lt":15325647603.0,"o":83.51,"pe":274.87,"pc":0.95,"p":83.23,"sz":15644361490.0,"cje":1024259547.06,"ud":0.78,"v":122169.0,"yc":82.45,"zf":3.03,"zs":-0.07,"sjl":20.19,"zdf60":-30.62,"zdfnc":-24.93,"t":"2026-08-13 17:01:51"},{"dm":"301004","mc":"嘉益股份","fm":-0.06,"h":35.5,"hs":0.45,"lb":0.83,"l":34.4,"lt":4682093700.0,"o":35.05,"pe":20.42,"pc":-2.49,"p":34.4,"sz":5015735413.0,"cje":21506329.6,"ud":-0.88,"v":6182.0,"yc":35.28,"zf":3.12,"zs":-0.06,"sjl":2.79,"zdf60":-16.14,"zdfnc":-33.91,"t":"2026-08-13 17:01:51"},{"dm":"301002","mc":"崧盛股份","fm":-0.07,"h":30.44,"hs":5.9,"lb":1.06,"l":29.1,"lt":2479867436.0,"o":29.85,"pe":64.36,"pc":-0.82,"p":29.18,"sz":3937452264.0,"cje":149558973.22,"ud":-0.24,"v":50176.0,"yc":29.42,"zf":4.55,"zs":0.21,"sjl":3.59,"zdf60":-49.96,"zdfnc":-19.86,"t":"2026-08-13 17:01:51"},{"dm":"301000","mc":"肇民科技","fm":-0.19,"h":26.53,"hs":1.81,"lb":0.95,"l":25.8,"lt":5924006009.0,"o":26.33,"pe":58.55,"pc":-1.34,"p":25.8,"sz":6275092409.0,"cje":108817947.03,"ud":-0.35,"v":41546.0,"yc":26.15,"zf":2.79,"zs":-0.04,"sjl":4.96,"zdf60":-30.72,"zdfnc":-34.1,"t":"2026-08-13 17:01:51"},{"dm":"300999","mc":"金龙鱼","fm":0.0,"h":25.56,"hs":2.42,"lb":1.42,"l":25.18,"lt":13718118612.0,"o":25.51,"pe":29.87,"pc":-2.54,"p":25.28,"sz":137057834030.0,"cje":333397327.31,"ud":-0.66,"v":131360.0,"yc":25.94,"zf":1.46,"zs":0.04,"sjl":1.41,"zdf60":-5.25,"zdfnc":-11.33,"t":"2026-08-13 17:01:51"},{"dm":"300997","mc":"欢乐家","fm":0.6,"h":19.02,"hs":6.44,"lb":1.0,"l":18.0,"lt":7327561314.0,"o":18.22,"pe":54.34,"pc":0.22,"p":18.57,"sz":8077457431.0,"cje":469981323.82,"ud":0.04,"v":253944.0,"yc":18.53,"zf":5.5,"zs":0.49,"sjl":8.12,"zdf60":3.17,"zdfnc":-28.47,"t":"2026-08-13 17:01:51"},{"dm":"300991","mc":"创益通","fm":0.04,"h":30.08,"hs":2.8,"lb":1.0,"l":28.5,"lt":2626968420.0,"o":29.1,"pe":-159.63,"pc":-2.9,"p":28.51,"sz":4105440000.0,"cje":75747360.74,"ud":-0.85,"v":25769.0,"yc":29.36,"zf":5.38,"zs":0.0,"sjl":6.54,"zdf60":-38.9,"zdfnc":-32.41,"t":"2026-08-13 17:01:51"},{"dm":"300990","mc":"同飞股份","fm":0.03,"h":77.25,"hs":7.39,"lb":0.9,"l":73.08,"lt":5688430748.0,"o":74.86,"pe":52.38,"pc":-0.99,"p":73.15,"sz":12524493559.0,"cje":433891226.0,"ud":-0.73,"v":57442.0,"yc":73.88,"zf":5.64,"zs":-0.07,"sjl":5.94,"zdf60":-29.66,"zdfnc":-18.4,"t":"2026-08-13 17:01:51"},{"dm":"300986","mc":"志特新材","fm":1.33,"h":14.43,"hs":17.18,"lb":1.22,"l":13.46,"lt":8301823920.0,"o":13.62,"pe":53.94,"pc":5.79,"p":14.43,"sz":8307680596.0,"cje":1377488014.01,"ud":0.79,"v":988263.0,"yc":13.64,"zf":7.11,"zs":0.07,"sjl":3.8,"zdf60":-6.54,"zdfnc":81.97,"t":"2026-08-13 17:01:51"},{"dm":"300984","mc":"金沃股份","fm":-0.09,"h":34.99,"hs":2.22,"lb":0.79,"l":33.82,"lt":4198398473.0,"o":34.2,"pe":111.17,"pc":-1.46,"p":33.85,"sz":6514523015.0,"cje":94704608.2,"ud":-0.5,"v":27530.0,"yc":34.35,"zf":3.41,"zs":-0.32,"sjl":3.73,"zdf60":-34.82,"zdfnc":-43.97,"t":"2026-08-13 17:01:51"},{"dm":"300983","mc":"尤安设计","fm":2.21,"h":43.75,"hs":2.47,"lb":2.66,"l":36.97,"lt":5864856934.0,"o":43.58,"pe":-1977.11,"pc":-10.74,"p":38.38,"sz":6632064000.0,"cje":151751277.52,"ud":-4.62,"v":37767.0,"yc":43.0,"zf":15.77,"zs":1.16,"sjl":2.4,"zdf60":-2.74,"zdfnc":43.21,"t":"2026-08-13 17:01:51"},{"dm":"300981","mc":"中红医疗","fm":0.13,"h":16.35,"hs":7.61,"lb":1.0,"l":15.01,"lt":6150408981.0,"o":15.1,"pe":340.34,"pc":2.42,"p":15.65,"sz":6711736608.0,"cje":469572588.76,"ud":0.37,"v":299010.0,"yc":15.28,"zf":8.77,"zs":-0.19,"sjl":1.31,"zdf60":10.84,"zdfnc":28.17,"t":"2026-08-13 17:01:51"},{"dm":"300979","mc":"华利集团","fm":0.32,"h":36.52,"hs":0.47,"lb":1.18,"l":34.71,"lt":40669683398.0,"o":36.52,"pe":26.48,"pc":-5.12,"p":34.85,"sz":40669950000.0,"cje":190618566.07,"ud":-1.88,"v":54273.0,"yc":36.73,"zf":4.93,"zs":0.06,"sjl":2.69,"zdf60":-3.41,"zdfnc":-29.04,"t":"2026-08-13 17:01:51"},{"dm":"300978","mc":"东箭科技","fm":0.23,"h":8.75,"hs":1.04,"lb":0.68,"l":8.62,"lt":2483321744.0,"o":8.69,"pe":28.6,"pc":-0.8,"p":8.65,"sz":3656378692.0,"cje":25826190.24,"ud":-0.07,"v":29733.0,"yc":8.72,"zf":1.49,"zs":0.0,"sjl":2.37,"zdf60":-18.86,"zdfnc":-29.04,"t":"2026-08-13 17:01:51"},{"dm":"300976","mc":"达瑞电子","fm":-0.09,"h":58.83,"hs":3.51,"lb":0.79,"l":56.2,"lt":6772988236.0,"o":58.18,"pe":36.57,"pc":-2.33,"p":56.27,"sz":10529914545.0,"cje":243877937.95,"ud":-1.34,"v":42268.0,"yc":57.61,"zf":4.57,"zs":0.0,"sjl":2.95,"zdf60":-4.09,"zdfnc":32.24,"t":"2026-08-13 17:01:51"},{"dm":"300975","mc":"商络电子","fm":-0.26,"h":28.33,"hs":11.48,"lb":0.84,"l":26.68,"lt":13128515351.0,"o":27.91,"pe":17.86,"pc":-2.66,"p":26.68,"sz":18329309515.0,"cje":1568331767.76,"ud":-0.73,"v":565062.0,"yc":27.41,"zf":6.02,"zs":-0.15,"sjl":7.02,"zdf60":14.07,"zdfnc":111.41,"t":"2026-08-13 17:01:51"},{"dm":"300973","mc":"立高食品","fm":-0.04,"h":26.25,"hs":2.35,"lb":0.75,"l":25.65,"lt":3043531822.0,"o":26.0,"pe":16.98,"pc":-1.61,"p":25.67,"sz":4346974383.0,"cje":72251554.14,"ud":-0.42,"v":27865.0,"yc":26.09,"zf":2.3,"zs":-0.08,"sjl":1.78,"zdf60":-6.72,"zdfnc":-39.61,"t":"2026-08-13 17:01:51"},{"dm":"300972","mc":"万辰集团","fm":-0.14,"h":202.51,"hs":1.09,"lb":1.14,"l":198.02,"lt":36028147637.0,"o":201.74,"pe":15.57,"pc":-1.72,"p":198.72,"sz":39214126633.0,"cje":393862592.18,"ud":-3.48,"v":19707.0,"yc":202.2,"zf":2.22,"zs":-0.44,"sjl":20.45,"zdf60":-8.82,"zdfnc":-0.75,"t":"2026-08-13 17:01:51"},{"dm":"300969","mc":"恒帅股份","fm":-0.05,"h":81.2,"hs":3.12,"lb":0.88,"l":77.5,"lt":6071032190.0,"o":78.83,"pe":79.25,"pc":-1.62,"p":77.56,"sz":12729136031.0,"cje":193942583.85,"ud":-1.28,"v":24416.0,"yc":78.84,"zf":4.69,"zs":-0.04,"sjl":7.32,"zdf60":-33.24,"zdfnc":-11.97,"t":"2026-08-13 17:01:51"},{"dm":"300968","mc":"格林精密","fm":-0.09,"h":11.1,"hs":2.98,"lb":1.04,"l":10.8,"lt":4464504000.0,"o":10.89,"pe":-24.77,"pc":-0.55,"p":10.8,"sz":4464504000.0,"cje":134960954.06,"ud":-0.06,"v":123205.0,"yc":10.86,"zf":2.76,"zs":0.0,"sjl":2.5,"zdf60":-12.9,"zdfnc":-27.47,"t":"2026-08-13 17:01:51"},{"dm":"300964","mc":"本川智能","fm":0.14,"h":59.29,"hs":5.63,"lb":0.58,"l":56.86,"lt":4465663461.0,"o":58.85,"pe":127.41,"pc":-1.57,"p":56.95,"sz":6085654049.0,"cje":256990327.87,"ud":-0.91,"v":44152.0,"yc":57.86,"zf":4.2,"zs":-0.09,"sjl":6.01,"zdf60":-8.22,"zdfnc":43.67,"t":"2026-08-13 17:01:51"},{"dm":"300963","mc":"中洲特材","fm":-0.17,"h":12.27,"hs":2.38,"lb":0.61,"l":11.91,"lt":4006430554.0,"o":12.11,"pe":71.04,"pc":-1.98,"p":11.91,"sz":5462402400.0,"cje":96868660.23,"ud":-0.24,"v":80140.0,"yc":12.15,"zf":2.96,"zs":-0.08,"sjl":4.92,"zdf60":-28.55,"zdfnc":-42.6,"t":"2026-08-13 17:01:51"},{"dm":"300959","mc":"线上线下","fm":-0.2,"h":113.3,"hs":11.68,"lb":1.81,"l":100.6,"lt":5264218630.0,"o":102.12,"pe":-940.4,"pc":-0.94,"p":100.6,"sz":8085000680.0,"cje":650375678.94,"ud":-0.95,"v":61141.0,"yc":101.55,"zf":12.51,"zs":-0.22,"sjl":7.32,"zdf60":-45.01,"zdfnc":6.23,"t":"2026-08-13 17:01:51"},{"dm":"300957","mc":"贝泰妮","fm":0.03,"h":34.34,"hs":1.84,"lb":0.83,"l":33.36,"lt":14079608116.0,"o":33.8,"pe":53.65,"pc":-1.42,"p":33.42,"sz":14156712000.0,"cje":262585528.77,"ud":-0.48,"v":77578.0,"yc":33.9,"zf":2.89,"zs":0.0,"sjl":2.32,"zdf60":-13.53,"zdfnc":-14.22,"t":"2026-08-13 17:01:51"},{"dm":"300953","mc":"震裕科技","fm":0.05,"h":107.18,"hs":4.83,"lb":1.19,"l":104.28,"lt":18268234489.0,"o":106.5,"pe":22.55,"pc":0.25,"p":104.36,"sz":25415693305.0,"cje":893080032.16,"ud":0.26,"v":84468.0,"yc":104.1,"zf":2.79,"zs":-0.01,"sjl":5.4,"zdf60":-39.74,"zdfnc":-13.02,"t":"2026-08-13 17:01:51"},{"dm":"300952","mc":"恒辉安防","fm":-0.18,"h":17.63,"hs":2.32,"lb":0.94,"l":17.11,"lt":2542173430.0,"o":17.5,"pe":157.84,"pc":-1.55,"p":17.11,"sz":4134143933.0,"cje":59809476.85,"ud":-0.27,"v":34437.0,"yc":17.38,"zf":2.99,"zs":-0.12,"sjl":2.47,"zdf60":-31.09,"zdfnc":-41.2,"t":"2026-08-13 17:01:51"},{"dm":"300951","mc":"博硕科技","fm":0.68,"h":73.17,"hs":2.9,"lb":0.62,"l":69.45,"lt":10686927661.0,"o":71.11,"pe":-151.35,"pc":-1.27,"p":70.59,"sz":11957988142.0,"cje":310226228.9,"ud":-0.91,"v":43849.0,"yc":71.5,"zf":5.2,"zs":-0.27,"sjl":5.42,"zdf60":93.08,"zdfnc":109.16,"t":"2026-08-13 17:01:51"},{"dm":"300946","mc":"恒而达","fm":-0.02,"h":42.4,"hs":1.25,"lb":0.94,"l":41.0,"lt":3107976300.0,"o":41.75,"pe":111.33,"pc":-1.77,"p":41.0,"sz":6396319800.0,"cje":39514546.95,"ud":-0.74,"v":9508.0,"yc":41.74,"zf":3.35,"zs":-0.1,"sjl":5.44,"zdf60":-22.9,"zdfnc":-26.26,"t":"2026-08-13 17:01:51"},{"dm":"300945","mc":"曼卡龙","fm":0.0,"h":12.67,"hs":5.85,"lb":0.66,"l":11.97,"lt":2862058526.0,"o":12.45,"pe":13.75,"pc":-4.23,"p":11.99,"sz":3142238832.0,"cje":170779160.14,"ud":-0.53,"v":139662.0,"yc":12.52,"zf":5.59,"zs":-0.08,"sjl":1.84,"zdf60":-11.84,"zdfnc":-25.3,"t":"2026-08-13 17:01:51"},{"dm":"300943","mc":"春晖智控","fm":-0.42,"h":32.15,"hs":14.7,"lb":1.76,"l":28.29,"lt":3775943207.0,"o":30.31,"pe":151.76,"pc":0.46,"p":28.3,"sz":5768106000.0,"cje":580511485.27,"ud":0.13,"v":196135.0,"yc":28.17,"zf":13.7,"zs":0.0,"sjl":5.8,"zdf60":-26.72,"zdfnc":37.05,"t":"2026-08-13 17:01:51"},{"dm":"300941","mc":"创识科技","fm":-0.2,"h":15.17,"hs":5.16,"lb":0.55,"l":14.66,"lt":1814595185.0,"o":14.95,"pe":3300.63,"pc":-2.33,"p":14.66,"sz":3001635000.0,"cje":95380041.21,"ud":-0.35,"v":63884.0,"yc":15.01,"zf":3.4,"zs":-0.14,"sjl":2.35,"zdf60":-14.32,"zdfnc":-37.72,"t":"2026-08-13 17:01:51"},{"dm":"300940","mc":"南极光","fm":-0.14,"h":14.49,"hs":2.47,"lb":0.78,"l":14.03,"lt":2209436291.0,"o":14.32,"pe":125.04,"pc":-1.96,"p":14.03,"sz":3123700539.0,"cje":55488329.0,"ud":-0.28,"v":38883.0,"yc":14.31,"zf":3.21,"zs":0.0,"sjl":2.66,"zdf60":-29.07,"zdfnc":-50.7,"t":"2026-08-13 17:01:51"},{"dm":"300938","mc":"信测标准","fm":0.18,"h":30.18,"hs":4.93,"lb":1.04,"l":28.35,"lt":8440603467.0,"o":29.61,"pe":54.24,"pc":-1.96,"p":28.53,"sz":9724793801.0,"cje":428608994.49,"ud":-0.57,"v":145985.0,"yc":29.1,"zf":6.29,"zs":0.0,"sjl":5.27,"zdf60":-31.6,"zdfnc":23.67,"t":"2026-08-13 17:01:51"},{"dm":"300926","mc":"博俊科技","fm":0.0,"h":18.28,"hs":1.07,"lb":0.84,"l":17.87,"lt":5328114661.0,"o":18.27,"pe":15.01,"pc":-2.08,"p":17.88,"sz":7765752188.0,"cje":57365498.17,"ud":-0.38,"v":31783.0,"yc":18.26,"zf":2.25,"zs":0.0,"sjl":2.2,"zdf60":-16.25,"zdfnc":-45.09,"t":"2026-08-13 17:01:51"},{"dm":"300925","mc":"法本信息","fm":0.13,"h":15.57,"hs":2.24,"lb":1.02,"l":15.03,"lt":5260157812.0,"o":15.32,"pe":71.77,"pc":-1.83,"p":15.05,"sz":6452069622.0,"cje":119577870.0,"ud":-0.28,"v":78203.0,"yc":15.33,"zf":3.52,"zs":0.0,"sjl":2.9,"zdf60":-17.03,"zdfnc":-28.98,"t":"2026-08-13 17:01:51"},{"dm":"300919","mc":"中伟新材","fm":0.22,"h":41.7,"hs":1.07,"lb":0.87,"l":40.7,"lt":37393256663.0,"o":41.4,"pe":19.22,"pc":-1.64,"p":40.88,"sz":42697778747.0,"cje":402864588.78,"ud":-0.68,"v":97649.0,"yc":41.56,"zf":2.41,"zs":0.12,"sjl":1.82,"zdf60":-27.65,"zdfnc":-11.05,"t":"2026-08-13 17:01:51"},{"dm":"300918","mc":"南山智尚","fm":-0.09,"h":10.87,"hs":0.84,"lb":0.81,"l":10.55,"lt":5339718205.0,"o":10.78,"pe":43.36,"pc":-1.86,"p":10.55,"sz":5339718205.0,"cje":45272772.32,"ud":-0.2,"v":42279.0,"yc":10.75,"zf":2.98,"zs":-0.09,"sjl":1.38,"zdf60":-27.19,"zdfnc":-43.13,"t":"2026-08-13 17:01:51"},{"dm":"300917","mc":"特发服务","fm":-0.18,"h":28.1,"hs":6.76,"lb":1.4,"l":27.02,"lt":4566380000.0,"o":27.94,"pe":34.79,"pc":-4.29,"p":27.02,"sz":4566380000.0,"cje":313250122.36,"ud":-1.21,"v":114228.0,"yc":28.23,"zf":3.83,"zs":-0.11,"sjl":3.88,"zdf60":-15.35,"zdfnc":-30.36,"t":"2026-08-13 17:01:51"},{"dm":"300916","mc":"朗特智能","fm":0.2,"h":26.7,"hs":6.95,"lb":0.62,"l":25.3,"lt":2369024358.0,"o":26.42,"pe":765.84,"pc":-3.94,"p":25.36,"sz":3668172018.0,"cje":166822034.15,"ud":-1.04,"v":64904.0,"yc":26.4,"zf":5.3,"zs":0.12,"sjl":2.77,"zdf60":-35.24,"zdfnc":-21.92,"t":"2026-08-13 17:01:51"},{"dm":"300913","mc":"兆龙互连","fm":0.06,"h":36.93,"hs":2.94,"lb":1.19,"l":35.6,"lt":10199282138.0,"o":36.68,"pe":62.98,"pc":-1.95,"p":35.68,"sz":12230430362.0,"cje":305683135.17,"ud":-0.71,"v":83961.0,"yc":36.39,"zf":3.65,"zs":0.0,"sjl":4.71,"zdf60":-35.65,"zdfnc":-32.0,"t":"2026-08-13 17:01:51"},{"dm":"300911","mc":"亿田智能","fm":0.0,"h":25.36,"hs":12.46,"lb":2.36,"l":22.23,"lt":3874077100.0,"o":22.29,"pe":-29.27,"pc":3.24,"p":22.61,"sz":4145376028.0,"cje":502620809.93,"ud":0.71,"v":213517.0,"yc":21.9,"zf":14.29,"zs":0.04,"sjl":3.82,"zdf60":-32.2,"zdfnc":-32.1,"t":"2026-08-13 17:01:51"},{"dm":"300910","mc":"瑞丰新材","fm":-0.04,"h":29.07,"hs":1.7,"lb":1.25,"l":28.1,"lt":7581482756.0,"o":29.05,"pe":19.34,"pc":-2.32,"p":28.26,"sz":10824774748.0,"cje":130282372.28,"ud":-0.67,"v":45701.0,"yc":28.93,"zf":3.35,"zs":-0.14,"sjl":3.07,"zdf60":-14.31,"zdfnc":-33.58,"t":"2026-08-13 17:01:51"},{"dm":"300909","mc":"汇创达","fm":-0.31,"h":53.39,"hs":2.4,"lb":0.75,"l":51.6,"lt":6670043399.0,"o":52.75,"pe":212.38,"pc":-0.77,"p":51.65,"sz":8934054365.0,"cje":162863258.5,"ud":-0.4,"v":30971.0,"yc":52.05,"zf":3.44,"zs":0.04,"sjl":4.48,"zdf60":7.56,"zdfnc":7.38,"t":"2026-08-13 17:01:51"},{"dm":"300905","mc":"宝丽迪","fm":0.0,"h":39.94,"hs":3.08,"lb":0.73,"l":38.6,"lt":5390344517.0,"o":39.7,"pe":49.12,"pc":-2.97,"p":38.6,"sz":6910005866.0,"cje":168923484.0,"ud":-1.18,"v":43019.0,"yc":39.78,"zf":3.37,"zs":-0.08,"sjl":3.58,"zdf60":-47.87,"zdfnc":20.89,"t":"2026-08-13 17:01:51"},{"dm":"300903","mc":"科翔股份","fm":0.05,"h":81.18,"hs":9.21,"lb":0.67,"l":77.0,"lt":27196792186.0,"o":80.5,"pe":-162.01,"pc":-3.6,"p":77.4,"sz":33698919976.0,"cje":2569741120.57,"ud":-2.89,"v":323770.0,"yc":80.29,"zf":5.21,"zs":0.27,"sjl":18.45,"zdf60":3.12,"zdfnc":301.24,"t":"2026-08-13 17:01:51"},{"dm":"300900","mc":"广联航空","fm":-0.49,"h":25.45,"hs":6.06,"lb":0.77,"l":24.28,"lt":6234738805.0,"o":24.85,"pe":188.81,"pc":-1.62,"p":24.28,"sz":7957049710.0,"cje":386690104.76,"ud":-0.4,"v":155556.0,"yc":24.68,"zf":4.74,"zs":-0.37,"sjl":4.11,"zdf60":-40.64,"zdfnc":-37.86,"t":"2026-08-13 17:01:51"},{"dm":"300896","mc":"爱美客","fm":0.04,"h":106.19,"hs":2.86,"lb":1.04,"l":103.01,"lt":21125955516.0,"o":104.4,"pe":26.21,"pc":-0.62,"p":103.33,"sz":31266837663.0,"cje":612073912.3,"ud":-0.64,"v":58522.0,"yc":103.97,"zf":3.06,"zs":-0.01,"sjl":4.1,"zdf60":-1.42,"zdfnc":-26.67,"t":"2026-08-13 17:01:51"},{"dm":"300895","mc":"铜牛信息","fm":-0.14,"h":58.97,"hs":9.31,"lb":1.59,"l":55.09,"lt":7649215981.0,"o":55.7,"pe":-129.78,"pc":1.08,"p":55.36,"sz":7794724372.0,"cje":731773856.56,"ud":0.59,"v":128602.0,"yc":54.77,"zf":7.08,"zs":-0.02,"sjl":10.42,"zdf60":-24.35,"zdfnc":25.39,"t":"2026-08-13 17:01:51"},{"dm":"300894","mc":"火星人","fm":-0.43,"h":12.11,"hs":2.5,"lb":0.82,"l":11.65,"lt":3426022808.0,"o":11.96,"pe":-22.17,"pc":-2.27,"p":11.65,"sz":4718299058.0,"cje":87321252.47,"ud":-0.27,"v":73570.0,"yc":11.92,"zf":3.86,"zs":-0.09,"sjl":4.87,"zdf60":11.91,"zdfnc":-1.19,"t":"2026-08-13 17:01:51"},{"dm":"300893","mc":"松原安全","fm":-0.25,"h":16.55,"hs":0.49,"lb":0.59,"l":16.2,"lt":4064237289.0,"o":16.47,"pe":25.47,"pc":-1.88,"p":16.2,"sz":7662620509.0,"cje":19994061.64,"ud":-0.31,"v":12224.0,"yc":16.51,"zf":2.12,"zs":-0.12,"sjl":3.69,"zdf60":-28.63,"zdfnc":-31.24,"t":"2026-08-13 17:01:51"},{"dm":"300889","mc":"爱克股份","fm":0.05,"h":22.69,"hs":2.51,"lb":0.74,"l":21.63,"lt":3180554454.0,"o":22.44,"pe":-66.2,"pc":-3.12,"p":21.73,"sz":4785534448.0,"cje":81243644.98,"ud":-0.7,"v":36688.0,"yc":22.43,"zf":4.73,"zs":0.14,"sjl":3.38,"zdf60":-12.02,"zdfnc":4.98,"t":"2026-08-13 17:01:51"},{"dm":"300888","mc":"稳健医疗","fm":0.03,"h":29.76,"hs":0.59,"lb":0.89,"l":29.04,"lt":17027790332.0,"o":29.36,"pe":17.0,"pc":-0.03,"p":29.34,"sz":17104367028.0,"cje":99895679.53,"ud":-0.01,"v":33962.0,"yc":29.35,"zf":2.45,"zs":-0.07,"sjl":1.48,"zdf60":-1.34,"zdfnc":-21.84,"t":"2026-08-13 17:01:51"},{"dm":"300887","mc":"谱尼测试","fm":0.13,"h":7.61,"hs":5.4,"lb":0.54,"l":7.42,"lt":2691125345.0,"o":7.52,"pe":-14.59,"pc":-1.85,"p":7.43,"sz":4054799259.0,"cje":147037691.57,"ud":-0.14,"v":195738.0,"yc":7.57,"zf":2.51,"zs":0.0,"sjl":1.47,"zdf60":-21.21,"zdfnc":-22.6,"t":"2026-08-13 17:01:51"},{"dm":"300885","mc":"海昌新材","fm":-0.05,"h":21.43,"hs":1.86,"lb":0.92,"l":20.81,"lt":3480650431.0,"o":21.24,"pe":53.68,"pc":-1.65,"p":20.84,"sz":5171483512.0,"cje":65919607.47,"ud":-0.35,"v":31140.0,"yc":21.19,"zf":2.93,"zs":-0.1,"sjl":5.78,"zdf60":-30.44,"zdfnc":-38.16,"t":"2026-08-13 17:01:51"},{"dm":"300882","mc":"万胜智能","fm":0.0,"h":15.3,"hs":0.88,"lb":1.11,"l":14.93,"lt":3981589099.0,"o":15.2,"pe":47.97,"pc":-0.8,"p":14.95,"sz":4278707761.0,"cje":35299933.0,"ud":-0.12,"v":23367.0,"yc":15.07,"zf":2.46,"zs":0.0,"sjl":3.47,"zdf60":-19.41,"zdfnc":-19.62,"t":"2026-08-13 17:01:51"},{"dm":"300879","mc":"大叶股份","fm":-0.17,"h":17.7,"hs":1.41,"lb":0.56,"l":17.2,"lt":3457689306.0,"o":17.54,"pe":37.16,"pc":-2.44,"p":17.2,"sz":3481259928.0,"cje":49519016.95,"ud":-0.43,"v":28391.0,"yc":17.63,"zf":2.84,"zs":-0.12,"sjl":2.82,"zdf60":-21.85,"zdfnc":-42.38,"t":"2026-08-13 17:01:51"},{"dm":"300873","mc":"海晨股份","fm":0.3,"h":17.83,"hs":5.26,"lb":0.82,"l":16.52,"lt":3880865503.0,"o":17.57,"pe":1086.43,"pc":-4.93,"p":16.59,"sz":5346079887.0,"cje":210303633.79,"ud":-0.86,"v":123044.0,"yc":17.45,"zf":7.51,"zs":0.24,"sjl":1.7,"zdf60":1.47,"zdfnc":7.1,"t":"2026-08-13 17:01:51"},{"dm":"300872","mc":"天阳科技","fm":-0.25,"h":16.47,"hs":3.69,"lb":1.18,"l":15.77,"lt":6659817916.0,"o":16.08,"pe":255.37,"pc":-0.38,"p":15.78,"sz":7702550690.0,"cje":250888332.08,"ud":-0.06,"v":155549.0,"yc":15.84,"zf":4.42,"zs":-0.13,"sjl":2.07,"zdf60":-26.64,"zdfnc":-23.25,"t":"2026-08-13 17:01:51"},{"dm":"300870","mc":"欧陆通","fm":-0.09,"h":241.3,"hs":7.54,"lb":1.27,"l":221.34,"lt":33832769899.0,"o":225.0,"pe":-674.5,"pc":2.15,"p":221.67,"sz":33836493955.0,"cje":2667171151.53,"ud":4.67,"v":115132.0,"yc":217.0,"zf":9.2,"zs":-0.04,"sjl":13.14,"zdf60":-25.35,"zdfnc":40.62,"t":"2026-08-13 17:01:51"},{"dm":"300869","mc":"康泰医学","fm":-0.09,"h":11.78,"hs":1.95,"lb":1.3,"l":11.4,"lt":3054050327.0,"o":11.61,"pe":-141.14,"pc":-0.17,"p":11.58,"sz":4652890911.0,"cje":59545078.54,"ud":-0.02,"v":51375.0,"yc":11.6,"zf":3.28,"zs":0.0,"sjl":2.75,"zdf60":-4.38,"zdfnc":-22.8,"t":"2026-08-13 17:01:51"},{"dm":"300868","mc":"杰美特","fm":-0.2,"h":93.0,"hs":3.26,"lb":0.7,"l":86.0,"lt":6985595113.0,"o":90.13,"pe":-341.2,"pc":-3.44,"p":86.5,"sz":11000955474.0,"cje":236392497.2,"ud":-3.08,"v":26324.0,"yc":89.58,"zf":7.81,"zs":-0.1,"sjl":7.49,"zdf60":-8.13,"zdfnc":172.87,"t":"2026-08-13 17:01:51"},{"dm":"300867","mc":"圣元环保","fm":-0.06,"h":16.66,"hs":2.18,"lb":1.23,"l":16.2,"lt":3106286995.0,"o":16.55,"pe":9.8,"pc":-2.29,"p":16.21,"sz":4404922469.0,"cje":68555942.53,"ud":-0.38,"v":41769.0,"yc":16.59,"zf":2.77,"zs":-0.06,"sjl":1.1,"zdf60":-31.8,"zdfnc":-14.55,"t":"2026-08-13 17:01:51"},{"dm":"300866","mc":"安克创新","fm":-0.05,"h":127.5,"hs":1.11,"lb":0.96,"l":118.42,"lt":36625528279.0,"o":125.0,"pe":36.92,"pc":-4.72,"p":118.42,"sz":69637392338.0,"cje":418208598.11,"ud":-5.87,"v":34386.0,"yc":124.29,"zf":7.31,"zs":-0.03,"sjl":6.75,"zdf60":-10.78,"zdfnc":5.08,"t":"2026-08-13 17:01:51"},{"dm":"300863","mc":"卡倍亿","fm":-0.05,"h":45.8,"hs":3.51,"lb":1.11,"l":42.5,"lt":10891087845.0,"o":42.95,"pe":28.17,"pc":2.22,"p":43.37,"sz":11337186547.0,"cje":388848214.67,"ud":0.94,"v":88115.0,"yc":42.43,"zf":7.78,"zs":0.02,"sjl":7.81,"zdf60":-22.37,"zdfnc":20.01,"t":"2026-08-13 17:01:51"},{"dm":"300861","mc":"美畅股份","fm":-0.12,"h":17.69,"hs":3.08,"lb":0.92,"l":17.07,"lt":7201233655.0,"o":17.69,"pe":14.76,"pc":-2.68,"p":17.07,"sz":11468316311.0,"cje":225913577.2,"ud":-0.47,"v":129904.0,"yc":17.54,"zf":3.53,"zs":0.0,"sjl":1.77,"zdf60":-17.3,"zdfnc":15.73,"t":"2026-08-13 17:01:51"},{"dm":"300860","mc":"锋尚文化","fm":-0.44,"h":27.91,"hs":1.92,"lb":0.9,"l":26.93,"lt":2946597359.0,"o":27.13,"pe":261.52,"pc":-0.99,"p":26.93,"sz":5074977970.0,"cje":57408101.74,"ud":-0.27,"v":20966.0,"yc":27.2,"zf":3.6,"zs":-0.07,"sjl":1.64,"zdf60":3.34,"zdfnc":1.28,"t":"2026-08-13 17:01:51"},{"dm":"300859","mc":"西域旅游","fm":0.04,"h":28.25,"hs":1.56,"lb":0.84,"l":27.5,"lt":4268700000.0,"o":27.7,"pe":-39.97,"pc":-1.11,"p":27.54,"sz":4268700000.0,"cje":67096773.05,"ud":-0.31,"v":24138.0,"yc":27.85,"zf":2.69,"zs":0.11,"sjl":6.02,"zdf60":-0.25,"zdfnc":-24.9,"t":"2026-08-13 17:01:51"},{"dm":"300857","mc":"协创数据","fm":0.11,"h":277.5,"hs":6.45,"lb":1.46,"l":255.33,"lt":124636159488.0,"o":266.99,"pe":33.63,"pc":2.48,"p":256.0,"sz":125276938240.0,"cje":8330288864.5,"ud":6.2,"v":314135.0,"yc":249.8,"zf":8.88,"zs":0.04,"sjl":20.58,"zdf60":-6.17,"zdfnc":112.91,"t":"2026-08-13 17:01:51"},{"dm":"300856","mc":"科思股份","fm":0.17,"h":12.28,"hs":4.47,"lb":5.03,"l":10.82,"lt":5401893570.0,"o":11.0,"pe":34.26,"pc":6.92,"p":11.75,"sz":5589324870.0,"cje":239918060.62,"ud":0.76,"v":205602.0,"yc":10.99,"zf":13.28,"zs":0.09,"sjl":2.07,"zdf60":-15.65,"zdfnc":-12.38,"t":"2026-08-13 17:01:51"},{"dm":"300855","mc":"图南股份","fm":-0.07,"h":31.18,"hs":1.94,"lb":0.99,"l":30.39,"lt":8996682998.0,"o":31.15,"pe":31.78,"pc":-1.19,"p":30.71,"sz":12146772365.0,"cje":174569729.64,"ud":-0.37,"v":56831.0,"yc":31.08,"zf":2.54,"zs":-0.32,"sjl":5.94,"zdf60":-19.84,"zdfnc":-4.48,"t":"2026-08-13 17:01:51"},{"dm":"300852","mc":"四会富仕","fm":-0.3,"h":47.29,"hs":5.62,"lb":1.03,"l":43.85,"lt":6794834237.0,"o":46.5,"pe":40.06,"pc":-2.62,"p":43.85,"sz":7038853085.0,"cje":396475686.01,"ud":-1.18,"v":87140.0,"yc":45.03,"zf":7.64,"zs":0.0,"sjl":3.1,"zdf60":-13.48,"zdfnc":15.27,"t":"2026-08-13 17:01:51"},{"dm":"300850","mc":"新强联","fm":-0.04,"h":29.3,"hs":3.55,"lb":0.95,"l":28.2,"lt":8482142471.0,"o":29.15,"pe":19.52,"pc":-2.62,"p":28.2,"sz":11677220547.0,"cje":306408346.08,"ud":-0.76,"v":106817.0,"yc":28.96,"zf":3.8,"zs":-0.07,"sjl":1.66,"zdf60":-21.43,"zdfnc":-31.35,"t":"2026-08-13 17:01:51"},{"dm":"300848","mc":"美瑞新材","fm":0.08,"h":13.02,"hs":1.16,"lb":0.84,"l":12.71,"lt":3222249578.0,"o":13.0,"pe":50.06,"pc":-2.3,"p":12.73,"sz":5447009492.0,"cje":37808548.0,"ud":-0.3,"v":29358.0,"yc":13.03,"zf":2.38,"zs":0.0,"sjl":3.54,"zdf60":-23.13,"zdfnc":-19.28,"t":"2026-08-13 17:01:51"},{"dm":"300847","mc":"中船汉光","fm":0.0,"h":14.69,"hs":2.48,"lb":0.47,"l":14.28,"lt":4229982900.0,"o":14.61,"pe":41.24,"pc":-2.66,"p":14.29,"sz":4229982900.0,"cje":106053608.5,"ud":-0.39,"v":73401.0,"yc":14.68,"zf":2.79,"zs":0.0,"sjl":2.85,"zdf60":-7.27,"zdfnc":-16.04,"t":"2026-08-13 17:01:51"},{"dm":"300846","mc":"首都在线","fm":0.1,"h":21.91,"hs":11.27,"lb":1.66,"l":20.6,"lt":8585837321.0,"o":21.45,"pe":-120.84,"pc":-1.67,"p":20.63,"sz":10403217305.0,"cje":1001167885.09,"ud":-0.35,"v":469079.0,"yc":20.98,"zf":6.24,"zs":-0.15,"sjl":13.41,"zdf60":-33.52,"zdfnc":-9.64,"t":"2026-08-13 17:01:51"},{"dm":"300843","mc":"胜蓝股份","fm":-0.24,"h":132.0,"hs":6.1,"lb":1.22,"l":122.41,"lt":19702918374.0,"o":129.0,"pe":139.32,"pc":-2.13,"p":122.76,"sz":20096777753.0,"cje":1238166112.49,"ud":-2.67,"v":97945.0,"yc":125.43,"zf":7.65,"zs":0.23,"sjl":12.46,"zdf60":14.83,"zdfnc":138.55,"t":"2026-08-13 17:01:51"},{"dm":"300842","mc":"帝科股份","fm":0.0,"h":65.8,"hs":6.07,"lb":1.9,"l":61.52,"lt":7957754347.0,"o":63.8,"pe":154.35,"pc":-0.47,"p":61.63,"sz":8953590561.0,"cje":501670498.21,"ud":-0.29,"v":78387.0,"yc":61.92,"zf":6.91,"zs":0.08,"sjl":5.58,"zdf60":-35.52,"zdfnc":3.98,"t":"2026-08-13 17:01:51"},{"dm":"300841","mc":"康华生物","fm":0.1,"h":49.93,"hs":2.33,"lb":1.02,"l":47.8,"lt":5838879545.0,"o":48.48,"pe":58.29,"pc":1.24,"p":49.1,"sz":6380392741.0,"cje":135408848.62,"ud":0.6,"v":27649.0,"yc":48.5,"zf":4.39,"zs":0.14,"sjl":1.82,"zdf60":-7.15,"zdfnc":-31.58,"t":"2026-08-13 17:01:51"},{"dm":"300840","mc":"酷特智能","fm":0.2,"h":20.46,"hs":3.26,"lb":0.67,"l":19.72,"lt":3502743970.0,"o":20.07,"pe":95.66,"pc":-1.15,"p":19.78,"sz":4747200000.0,"cje":116003824.0,"ud":-0.23,"v":57808.0,"yc":20.01,"zf":3.7,"zs":0.0,"sjl":3.77,"zdf60":-20.75,"zdfnc":-2.8,"t":"2026-08-13 17:01:51"},{"dm":"300836","mc":"佰奥智能","fm":0.22,"h":53.17,"hs":4.88,"lb":1.08,"l":50.18,"lt":3202324629.0,"o":52.8,"pe":165.72,"pc":-3.41,"p":50.47,"sz":4677842737.0,"cje":159830601.13,"ud":-1.78,"v":30951.0,"yc":52.25,"zf":5.72,"zs":0.4,"sjl":7.52,"zdf60":-36.4,"zdfnc":-7.73,"t":"2026-08-13 17:01:51"},{"dm":"300835","mc":"龙磁科技","fm":-0.45,"h":164.36,"hs":4.34,"lb":0.9,"l":154.0,"lt":12954190565.0,"o":154.41,"pe":167.5,"pc":1.34,"p":155.0,"sz":18483368700.0,"cje":580506508.58,"ud":2.05,"v":36281.0,"yc":152.95,"zf":6.77,"zs":0.19,"sjl":14.8,"zdf60":31.62,"zdfnc":137.04,"t":"2026-08-13 17:01:51"},{"dm":"300834","mc":"星辉环材","fm":-0.2,"h":40.8,"hs":0.76,"lb":0.87,"l":39.08,"lt":7505211749.0,"o":39.7,"pe":90.42,"pc":-1.44,"p":39.09,"sz":7572215879.0,"cje":57938335.0,"ud":-0.57,"v":14520.0,"yc":39.66,"zf":4.34,"zs":0.03,"sjl":2.65,"zdf60":-15.37,"zdfnc":69.37,"t":"2026-08-13 17:01:51"},{"dm":"300833","mc":"浩洋股份","fm":-0.21,"h":38.47,"hs":1.05,"lb":1.31,"l":36.87,"lt":3090077641.0,"o":36.99,"pe":28.93,"pc":2.23,"p":38.03,"sz":4810433715.0,"cje":32507752.9,"ud":0.83,"v":8568.0,"yc":37.2,"zf":4.3,"zs":-0.03,"sjl":2.01,"zdf60":1.14,"zdfnc":-4.88,"t":"2026-08-13 17:01:51"},{"dm":"300832","mc":"新产业","fm":0.08,"h":50.23,"hs":1.28,"lb":1.12,"l":47.51,"lt":33910190376.0,"o":47.69,"pe":22.47,"pc":3.4,"p":49.64,"sz":39003080487.0,"cje":432979688.0,"ud":1.63,"v":87683.0,"yc":48.01,"zf":5.67,"zs":-0.06,"sjl":4.35,"zdf60":3.12,"zdfnc":-9.83,"t":"2026-08-13 17:01:51"},{"dm":"300830","mc":"金现代","fm":0.12,"h":8.74,"hs":2.75,"lb":0.99,"l":8.38,"lt":2831512085.0,"o":8.62,"pe":-120.54,"pc":-2.21,"p":8.4,"sz":3793782275.0,"cje":79317756.45,"ud":-0.19,"v":92645.0,"yc":8.59,"zf":4.19,"zs":0.12,"sjl":2.89,"zdf60":-24.53,"zdfnc":-17.49,"t":"2026-08-13 17:01:51"},{"dm":"300827","mc":"上能电气","fm":0.0,"h":28.6,"hs":6.17,"lb":1.44,"l":26.96,"lt":11786587425.0,"o":28.06,"pe":38.43,"pc":-1.96,"p":27.0,"sz":15030672633.0,"cje":744178906.35,"ud":-0.54,"v":269367.0,"yc":27.54,"zf":5.95,"zs":-0.15,"sjl":3.55,"zdf60":-32.21,"zdfnc":-20.82,"t":"2026-08-13 17:01:51"},{"dm":"300825","mc":"阿尔特","fm":-0.18,"h":11.93,"hs":4.93,"lb":1.15,"l":11.02,"lt":5348746416.0,"o":11.49,"pe":91.27,"pc":-2.3,"p":11.04,"sz":5463480510.0,"cje":274070794.49,"ud":-0.26,"v":238984.0,"yc":11.3,"zf":8.05,"zs":-0.09,"sjl":2.69,"zdf60":-16.49,"zdfnc":14.05,"t":"2026-08-13 17:01:51"},{"dm":"300822","mc":"贝仕达克","fm":-0.26,"h":12.03,"hs":1.35,"lb":0.59,"l":11.7,"lt":3381089833.0,"o":11.98,"pe":41.31,"pc":-2.17,"p":11.7,"sz":3644973540.0,"cje":46262859.15,"ud":-0.26,"v":39016.0,"yc":11.96,"zf":2.76,"zs":-0.09,"sjl":2.93,"zdf60":-22.16,"zdfnc":-27.01,"t":"2026-08-13 17:01:51"},{"dm":"300821","mc":"东岳硅材","fm":-0.18,"h":17.28,"hs":3.9,"lb":0.73,"l":16.44,"lt":19724559930.0,"o":17.01,"pe":25.42,"pc":-2.89,"p":16.44,"sz":19728000000.0,"cje":788063979.81,"ud":-0.49,"v":467620.0,"yc":16.93,"zf":4.96,"zs":0.0,"sjl":3.87,"zdf60":7.24,"zdfnc":41.24,"t":"2026-08-13 17:01:51"},{"dm":"300820","mc":"英杰电气","fm":-0.09,"h":57.3,"hs":5.58,"lb":0.86,"l":55.06,"lt":6171795494.0,"o":56.58,"pe":84.41,"pc":-1.52,"p":55.21,"sz":12267890459.0,"cje":351053325.96,"ud":-0.85,"v":62373.0,"yc":56.06,"zf":4.0,"zs":0.27,"sjl":4.92,"zdf60":-23.28,"zdfnc":16.11,"t":"2026-08-13 17:01:51"},{"dm":"300819","mc":"聚杰微纤","fm":-0.13,"h":49.88,"hs":2.91,"lb":0.83,"l":47.45,"lt":6394468763.0,"o":49.13,"pe":170.26,"pc":-3.36,"p":47.45,"sz":7079777250.0,"cje":191958000.0,"ud":-1.65,"v":39227.0,"yc":49.1,"zf":4.95,"zs":-0.19,"sjl":8.22,"zdf60":-39.63,"zdfnc":37.78,"t":"2026-08-13 17:01:51"},{"dm":"300818","mc":"耐普矿机","fm":-0.38,"h":21.77,"hs":3.04,"lb":0.91,"l":21.17,"lt":3010290568.0,"o":21.4,"pe":-197.57,"pc":-0.98,"p":21.18,"sz":4646984874.0,"cje":92629274.8,"ud":-0.21,"v":43138.0,"yc":21.39,"zf":2.81,"zs":-0.24,"sjl":2.6,"zdf60":-18.22,"zdfnc":-27.12,"t":"2026-08-13 17:01:51"},{"dm":"300816","mc":"艾可蓝","fm":-0.29,"h":56.11,"hs":5.27,"lb":1.01,"l":52.03,"lt":3046086781.0,"o":53.35,"pe":52.55,"pc":-0.7,"p":52.19,"sz":4175200000.0,"cje":166930977.6,"ud":-0.37,"v":30781.0,"yc":52.56,"zf":7.76,"zs":0.0,"sjl":4.4,"zdf60":-44.25,"zdfnc":8.59,"t":"2026-08-13 17:01:51"},{"dm":"300815","mc":"玉禾田","fm":0.3,"h":16.88,"hs":1.62,"lb":1.13,"l":16.45,"lt":6476409509.0,"o":16.7,"pe":10.07,"pc":-0.42,"p":16.59,"sz":6612641280.0,"cje":105739027.76,"ud":-0.07,"v":63397.0,"yc":16.66,"zf":2.58,"zs":0.3,"sjl":1.45,"zdf60":-23.09,"zdfnc":-26.04,"t":"2026-08-13 17:01:51"},{"dm":"300814","mc":"中富电路","fm":-0.14,"h":149.5,"hs":5.23,"lb":1.06,"l":139.5,"lt":26704503414.0,"o":144.85,"pe":353.24,"pc":-2.04,"p":139.5,"sz":26704503414.0,"cje":1444398982.11,"ud":-2.9,"v":100172.0,"yc":142.4,"zf":7.02,"zs":0.0,"sjl":16.4,"zdf60":2.62,"zdfnc":88.79,"t":"2026-08-13 17:01:51"},{"dm":"300811","mc":"铂科新材","fm":0.04,"h":79.99,"hs":5.48,"lb":1.26,"l":74.0,"lt":25035307661.0,"o":76.08,"pe":86.14,"pc":0.38,"p":74.79,"sz":30501592612.0,"cje":1418528815.28,"ud":0.28,"v":183416.0,"yc":74.51,"zf":8.04,"zs":-0.01,"sjl":9.89,"zdf60":1.7,"zdfnc":47.25,"t":"2026-08-13 17:01:51"},{"dm":"300810","mc":"中科海讯","fm":-0.17,"h":24.87,"hs":0.95,"lb":0.68,"l":24.18,"lt":2756628206.0,"o":24.67,"pe":-50.93,"pc":-2.07,"p":24.18,"sz":2854449000.0,"cje":26439489.5,"ud":-0.51,"v":10790.0,"yc":24.69,"zf":2.79,"zs":-0.08,"sjl":3.72,"zdf60":-24.95,"zdfnc":-36.8,"t":"2026-08-13 17:01:51"},{"dm":"300809","mc":"华辰装备","fm":0.12,"h":26.65,"hs":8.41,"lb":1.26,"l":25.55,"lt":3853073607.0,"o":26.2,"pe":126.83,"pc":-5.22,"p":25.59,"sz":6488068128.0,"cje":329357871.58,"ud":-1.41,"v":126637.0,"yc":27.0,"zf":4.07,"zs":0.08,"sjl":3.6,"zdf60":-31.21,"zdfnc":-32.6,"t":"2026-08-13 17:01:51"},{"dm":"300806","mc":"斯迪克","fm":-0.06,"h":51.16,"hs":6.5,"lb":0.82,"l":48.0,"lt":21924668320.0,"o":50.66,"pe":499.5,"pc":-3.79,"p":48.01,"sz":30425469239.0,"cje":1477620382.09,"ud":-1.89,"v":296893.0,"yc":49.9,"zf":6.33,"zs":-0.04,"sjl":13.07,"zdf60":-21.85,"zdfnc":118.43,"t":"2026-08-13 17:01:51"},{"dm":"300803","mc":"指南针","fm":-0.05,"h":87.11,"hs":3.49,"lb":1.47,"l":84.18,"lt":50957452341.0,"o":84.9,"pe":115.39,"pc":-0.71,"p":84.18,"sz":51332283405.0,"cje":1816706130.28,"ud":-0.6,"v":211432.0,"yc":84.78,"zf":3.46,"zs":-0.02,"sjl":17.91,"zdf60":-15.91,"zdfnc":-35.64,"t":"2026-08-13 17:01:51"},{"dm":"300802","mc":"矩子科技","fm":-0.31,"h":23.44,"hs":3.9,"lb":0.76,"l":22.49,"lt":4551069541.0,"o":22.84,"pe":49.1,"pc":-1.88,"p":22.49,"sz":6388919955.0,"cje":180894294.48,"ud":-0.43,"v":78868.0,"yc":22.92,"zf":4.14,"zs":-0.09,"sjl":4.35,"zdf60":-2.81,"zdfnc":18.56,"t":"2026-08-13 17:01:51"},{"dm":"300801","mc":"泰和科技","fm":-0.13,"h":24.04,"hs":4.98,"lb":0.89,"l":23.33,"lt":3193396985.0,"o":23.9,"pe":14.81,"pc":-1.97,"p":23.33,"sz":5095971900.0,"cje":161525017.0,"ud":-0.47,"v":68128.0,"yc":23.8,"zf":2.98,"zs":0.0,"sjl":1.99,"zdf60":-22.49,"zdfnc":-15.26,"t":"2026-08-13 17:01:51"},{"dm":"300797","mc":"钢研纳克","fm":0.0,"h":13.09,"hs":0.74,"lb":0.73,"l":12.87,"lt":4920040610.0,"o":12.93,"pe":52.3,"pc":-0.62,"p":12.89,"sz":4933366627.0,"cje":36712684.0,"ud":-0.08,"v":28344.0,"yc":12.97,"zf":1.7,"zs":0.0,"sjl":3.8,"zdf60":-15.81,"zdfnc":-23.37,"t":"2026-08-13 17:01:51"},{"dm":"300793","mc":"佳禾智能","fm":-0.09,"h":11.46,"hs":1.65,"lb":1.12,"l":11.17,"lt":4163668368.0,"o":11.32,"pe":-122.82,"pc":-0.97,"p":11.19,"sz":4258318983.0,"cje":69708066.0,"ud":-0.11,"v":61531.0,"yc":11.3,"zf":2.57,"zs":0.09,"sjl":1.52,"zdf60":-25.55,"zdfnc":-31.39,"t":"2026-08-13 17:01:51"},{"dm":"300792","mc":"壹网壹创","fm":-0.04,"h":26.11,"hs":3.73,"lb":1.04,"l":24.98,"lt":5331330025.0,"o":25.39,"pe":47.32,"pc":-1.96,"p":25.0,"sz":5941556450.0,"cje":203865315.0,"ud":-0.5,"v":79534.0,"yc":25.5,"zf":4.43,"zs":0.08,"sjl":2.02,"zdf60":-33.01,"zdfnc":-11.25,"t":"2026-08-13 17:01:51"},{"dm":"300791","mc":"仙乐健康","fm":0.0,"h":17.5,"hs":0.7,"lb":1.24,"l":16.92,"lt":4409539232.0,"o":17.05,"pe":26.45,"pc":0.47,"p":17.13,"sz":5279905761.0,"cje":31036545.92,"ud":0.08,"v":17983.0,"yc":17.05,"zf":3.4,"zs":0.06,"sjl":1.91,"zdf60":-6.5,"zdfnc":-33.42,"t":"2026-08-13 17:01:51"},{"dm":"300790","mc":"宇瞳光学","fm":-0.15,"h":21.91,"hs":16.82,"lb":3.07,"l":19.49,"lt":9192033240.0,"o":20.29,"pe":46.1,"pc":5.59,"p":20.01,"sz":10461127410.0,"cje":1594329916.73,"ud":1.06,"v":772696.0,"yc":18.95,"zf":12.77,"zs":-0.1,"sjl":3.91,"zdf60":-21.5,"zdfnc":-6.19,"t":"2026-08-13 17:01:51"},{"dm":"300788","mc":"中信出版","fm":0.38,"h":28.74,"hs":5.32,"lb":2.71,"l":25.61,"lt":5061833329.0,"o":25.8,"pe":30.42,"pc":3.22,"p":26.62,"sz":5061833329.0,"cje":275536408.08,"ud":0.83,"v":101091.0,"yc":25.79,"zf":12.14,"zs":0.23,"sjl":2.29,"zdf60":-10.4,"zdfnc":-2.17,"t":"2026-08-13 17:01:51"},{"dm":"300785","mc":"值得买","fm":-0.13,"h":41.79,"hs":12.37,"lb":1.18,"l":39.37,"lt":4817524143.0,"o":40.36,"pe":547.45,"pc":-1.97,"p":39.38,"sz":7830919469.0,"cje":616243109.0,"ud":-0.79,"v":151299.0,"yc":40.17,"zf":6.02,"zs":0.0,"sjl":4.06,"zdf60":-25.99,"zdfnc":-9.74,"t":"2026-08-13 17:01:51"},{"dm":"300783","mc":"三只松鼠","fm":-0.11,"h":18.6,"hs":4.12,"lb":1.38,"l":17.92,"lt":5053491672.0,"o":17.98,"pe":6.62,"pc":-0.39,"p":18.03,"sz":7242405792.0,"cje":210610811.28,"ud":-0.07,"v":115448.0,"yc":18.1,"zf":3.76,"zs":0.0,"sjl":2.29,"zdf60":-8.85,"zdfnc":-21.71,"t":"2026-08-13 17:01:51"},{"dm":"300782","mc":"卓胜微","fm":0.39,"h":82.0,"hs":3.6,"lb":1.01,"l":78.53,"lt":35389141704.0,"o":80.29,"pe":-78.64,"pc":-1.46,"p":78.95,"sz":45395222545.0,"cje":1304264314.9,"ud":-1.17,"v":161259.0,"yc":80.12,"zf":4.33,"zs":0.06,"sjl":3.44,"zdf60":-39.27,"zdfnc":-3.11,"t":"2026-08-13 17:01:51"},{"dm":"300781","mc":"因赛集团","fm":-0.28,"h":31.21,"hs":8.81,"lb":1.57,"l":28.78,"lt":3486336703.0,"o":29.36,"pe":101.85,"pc":-1.98,"p":28.78,"sz":4724966285.0,"cje":320807585.92,"ud":-0.58,"v":106663.0,"yc":29.36,"zf":8.28,"zs":-0.14,"sjl":8.58,"zdf60":-18.19,"zdfnc":-17.25,"t":"2026-08-13 17:01:51"},{"dm":"300779","mc":"惠城环保","fm":-0.21,"h":76.3,"hs":5.21,"lb":0.65,"l":73.26,"lt":16892528287.0,"o":73.26,"pe":2593.57,"pc":1.1,"p":74.36,"sz":22107826747.0,"cje":882951894.35,"ud":0.81,"v":118295.0,"yc":73.55,"zf":4.13,"zs":-0.09,"sjl":9.93,"zdf60":52.16,"zdfnc":-20.03,"t":"2026-08-13 17:01:51"},{"dm":"300777","mc":"中简科技","fm":0.04,"h":24.76,"hs":1.54,"lb":0.81,"l":24.15,"lt":10415028015.0,"o":24.58,"pe":139.24,"pc":-1.67,"p":24.17,"sz":10627731169.0,"cje":161636388.34,"ud":-0.41,"v":66188.0,"yc":24.58,"zf":2.48,"zs":-0.04,"sjl":2.37,"zdf60":-36.18,"zdfnc":-40.42,"t":"2026-08-13 17:01:51"},{"dm":"300776","mc":"帝尔激光","fm":0.06,"h":123.4,"hs":4.65,"lb":0.8,"l":116.06,"lt":20854016420.0,"o":120.11,"pe":50.67,"pc":-2.69,"p":116.3,"sz":33172767233.0,"cje":1002445053.11,"ud":-3.21,"v":83414.0,"yc":119.51,"zf":6.14,"zs":-0.02,"sjl":7.13,"zdf60":-18.88,"zdfnc":88.34,"t":"2026-08-13 17:01:51"},{"dm":"300775","mc":"三角防务","fm":-0.32,"h":22.39,"hs":1.78,"lb":0.83,"l":21.56,"lt":11462231726.0,"o":22.08,"pe":274.86,"pc":-1.73,"p":21.56,"sz":11805250549.0,"cje":207174750.85,"ud":-0.38,"v":94699.0,"yc":21.94,"zf":3.78,"zs":-0.19,"sjl":2.0,"zdf60":-25.78,"zdfnc":-28.84,"t":"2026-08-13 17:01:51"},{"dm":"300774","mc":"倍杰特","fm":-0.55,"h":11.17,"hs":4.05,"lb":0.88,"l":10.83,"lt":2212199840.0,"o":11.16,"pe":-37.04,"pc":-1.9,"p":10.84,"sz":4430998074.0,"cje":91403126.0,"ud":-0.21,"v":82698.0,"yc":11.05,"zf":3.08,"zs":0.09,"sjl":3.07,"zdf60":-23.88,"zdfnc":-42.89,"t":"2026-08-13 17:01:51"},{"dm":"300773","mc":"拉卡拉","fm":0.0,"h":16.03,"hs":3.14,"lb":0.62,"l":15.54,"lt":15994896836.0,"o":15.88,"pe":12.64,"pc":-1.89,"p":15.55,"sz":16907995775.0,"cje":509319020.8,"ud":-0.3,"v":322846.0,"yc":15.85,"zf":3.09,"zs":0.0,"sjl":3.65,"zdf60":-14.93,"zdfnc":-22.48,"t":"2026-08-13 17:01:51"},{"dm":"300772","mc":"运达股份","fm":0.16,"h":12.61,"hs":1.68,"lb":0.84,"l":12.36,"lt":8653656498.0,"o":12.55,"pe":51.03,"pc":-1.12,"p":12.4,"sz":9756911542.0,"cje":145972913.14,"ud":-0.14,"v":117127.0,"yc":12.54,"zf":1.99,"zs":0.16,"sjl":1.46,"zdf60":-24.8,"zdfnc":-34.74,"t":"2026-08-13 17:01:51"},{"dm":"300770","mc":"新媒股份","fm":0.06,"h":34.85,"hs":0.9,"lb":1.15,"l":33.98,"lt":7753347252.0,"o":34.5,"pe":13.54,"pc":-1.02,"p":34.03,"sz":7753347252.0,"cje":70222571.4,"ud":-0.35,"v":20452.0,"yc":34.38,"zf":2.53,"zs":-0.09,"sjl":2.18,"zdf60":-7.8,"zdfnc":-18.41,"t":"2026-08-13 17:01:51"},{"dm":"300769","mc":"德方纳米","fm":0.04,"h":47.94,"hs":4.33,"lb":0.78,"l":46.61,"lt":11747003923.0,"o":47.82,"pe":12.34,"pc":-1.29,"p":46.66,"sz":13073573480.0,"cje":515795504.35,"ud":-0.61,"v":108992.0,"yc":47.27,"zf":2.81,"zs":0.02,"sjl":2.51,"zdf60":-36.78,"zdfnc":6.02,"t":"2026-08-13 17:01:51"},{"dm":"300768","mc":"迪普科技","fm":0.06,"h":16.76,"hs":3.25,"lb":0.96,"l":16.3,"lt":6957832742.0,"o":16.37,"pe":73.53,"pc":0.67,"p":16.54,"sz":10648932305.0,"cje":226240823.13,"ud":0.11,"v":136684.0,"yc":16.43,"zf":2.8,"zs":0.0,"sjl":3.01,"zdf60":-5.27,"zdfnc":-10.35,"t":"2026-08-13 17:01:51"},{"dm":"300767","mc":"震安科技","fm":-0.05,"h":18.88,"hs":1.87,"lb":0.67,"l":18.28,"lt":4387621552.0,"o":18.32,"pe":-664.5,"pc":-0.81,"p":18.29,"sz":5053362902.0,"cje":83352532.28,"ud":-0.15,"v":44858.0,"yc":18.44,"zf":3.25,"zs":-0.05,"sjl":3.33,"zdf60":-19.32,"zdfnc":-12.07,"t":"2026-08-13 17:01:51"},{"dm":"300766","mc":"每日互动","fm":-0.17,"h":25.54,"hs":11.15,"lb":1.17,"l":23.88,"lt":8547533482.0,"o":25.3,"pe":-146.45,"pc":-3.05,"p":23.88,"sz":9426624197.0,"cje":988022548.78,"ud":-0.75,"v":398953.0,"yc":24.63,"zf":6.74,"zs":-0.04,"sjl":6.02,"zdf60":-15.23,"zdfnc":-27.13,"t":"2026-08-13 17:01:51"},{"dm":"300765","mc":"石药创新","fm":-0.46,"h":45.0,"hs":1.98,"lb":0.97,"l":41.18,"lt":57981596728.0,"o":42.0,"pe":-154.45,"pc":-3.44,"p":41.28,"sz":57981596728.0,"cje":1193373954.53,"ud":-1.47,"v":278600.0,"yc":42.75,"zf":8.94,"zs":-0.05,"sjl":22.5,"zdf60":39.84,"zdfnc":14.44,"t":"2026-08-13 17:01:51"},{"dm":"300763","mc":"锦浪科技","fm":-0.03,"h":68.57,"hs":5.57,"lb":1.25,"l":64.8,"lt":20877933377.0,"o":68.57,"pe":105.26,"pc":-4.4,"p":64.92,"sz":25753229968.0,"cje":1182883746.89,"ud":-2.99,"v":179050.0,"yc":67.91,"zf":5.55,"zs":0.0,"sjl":2.87,"zdf60":-42.21,"zdfnc":-8.83,"t":"2026-08-13 17:01:51"},{"dm":"300762","mc":"上海瀚讯","fm":0.03,"h":32.8,"hs":3.43,"lb":0.77,"l":31.67,"lt":19893955657.0,"o":32.1,"pe":-116.49,"pc":-0.09,"p":31.68,"sz":20603237751.0,"cje":694577837.84,"ud":-0.03,"v":215093.0,"yc":31.71,"zf":3.56,"zs":-0.13,"sjl":6.84,"zdf60":-23.48,"zdfnc":-23.99,"t":"2026-08-13 17:01:51"},{"dm":"300761","mc":"立华股份","fm":-0.16,"h":18.64,"hs":1.08,"lb":0.82,"l":18.32,"lt":11785988048.0,"o":18.61,"pe":25.28,"pc":-0.8,"p":18.5,"sz":15657240439.0,"cje":127284423.31,"ud":-0.15,"v":68860.0,"yc":18.65,"zf":1.72,"zs":-0.22,"sjl":1.67,"zdf60":-9.76,"zdfnc":-9.76,"t":"2026-08-13 17:01:51"},{"dm":"300760","mc":"迈瑞医疗","fm":0.2,"h":155.74,"hs":0.76,"lb":0.88,"l":151.2,"lt":185703466422.0,"o":152.8,"pe":19.95,"pc":-0.14,"p":153.39,"sz":185877914721.0,"cje":1409082615.31,"ud":-0.21,"v":91709.0,"yc":153.6,"zf":2.96,"zs":0.18,"sjl":4.86,"zdf60":0.1,"zdfnc":-18.79,"t":"2026-08-13 17:01:51"},{"dm":"300759","mc":"康龙化成","fm":0.24,"h":51.3,"hs":7.27,"lb":1.06,"l":47.15,"lt":70717591309.0,"o":47.81,"pe":68.21,"pc":3.97,"p":49.8,"sz":91496724674.0,"cje":5158058650.57,"ud":1.9,"v":1031979.0,"yc":47.9,"zf":8.66,"zs":-0.06,"sjl":5.69,"zdf60":88.14,"zdfnc":76.41,"t":"2026-08-13 17:01:51"},{"dm":"300758","mc":"七彩化学","fm":-0.09,"h":11.12,"hs":1.73,"lb":0.44,"l":10.82,"lt":3892407315.0,"o":11.0,"pe":68.27,"pc":-1.99,"p":10.82,"sz":4318431138.0,"cje":68218210.2,"ud":-0.22,"v":62307.0,"yc":11.04,"zf":2.72,"zs":-0.09,"sjl":2.46,"zdf60":-21.93,"zdfnc":-14.26,"t":"2026-08-13 17:01:51"},{"dm":"300757","mc":"罗博特科","fm":-0.31,"h":534.0,"hs":4.6,"lb":0.97,"l":507.5,"lt":82509152149.0,"o":523.05,"pe":-547.86,"pc":-1.61,"p":507.54,"sz":85067820657.0,"cje":3881486010.38,"ud":-8.29,"v":74752.0,"yc":515.83,"zf":5.14,"zs":0.0,"sjl":52.33,"zdf60":-10.4,"zdfnc":117.55,"t":"2026-08-13 17:01:51"},{"dm":"300756","mc":"金马游乐","fm":0.65,"h":32.29,"hs":2.73,"lb":1.05,"l":30.89,"lt":5978754475.0,"o":31.3,"pe":63.13,"pc":-1.42,"p":31.14,"sz":6870650068.0,"cje":165706021.4,"ud":-0.45,"v":52416.0,"yc":31.59,"zf":4.43,"zs":-0.06,"sjl":4.69,"zdf60":-8.03,"zdfnc":-23.19,"t":"2026-08-13 17:01:51"},{"dm":"300755","mc":"华致酒行","fm":-0.17,"h":12.09,"hs":1.46,"lb":1.11,"l":11.76,"lt":4944815283.0,"o":11.81,"pe":23.32,"pc":0.17,"p":11.87,"sz":4947397008.0,"cje":72844395.92,"ud":0.02,"v":60944.0,"yc":11.85,"zf":2.78,"zs":-0.17,"sjl":1.76,"zdf60":-32.13,"zdfnc":-32.63,"t":"2026-08-13 17:01:51"},{"dm":"300751","mc":"迈为股份","fm":0.0,"h":181.68,"hs":3.0,"lb":0.93,"l":173.0,"lt":33380260239.0,"o":178.44,"pe":102.26,"pc":-3.03,"p":173.09,"sz":48275104254.0,"cje":1027991814.81,"ud":-5.41,"v":57919.0,"yc":178.5,"zf":4.86,"zs":-0.02,"sjl":6.1,"zdf60":-36.88,"zdfnc":-15.77,"t":"2026-08-13 17:01:51"},{"dm":"300750","mc":"宁德时代","fm":0.05,"h":399.39,"hs":0.57,"lb":0.94,"l":391.04,"lt":1688270107830.0,"o":393.04,"pe":21.18,"pc":0.6,"p":396.3,"sz":1833543344400.0,"cje":9665143597.03,"ud":2.37,"v":244293.0,"yc":393.93,"zf":2.12,"zs":0.02,"sjl":4.92,"zdf60":-4.12,"zdfnc":10.41,"t":"2026-08-13 17:01:51"},{"dm":"300748","mc":"金力永磁","fm":-0.04,"h":27.89,"hs":1.67,"lb":0.54,"l":27.07,"lt":30601258246.0,"o":27.8,"pe":48.53,"pc":-2.17,"p":27.08,"sz":37423750227.0,"cje":520820069.71,"ud":-0.6,"v":189143.0,"yc":27.68,"zf":2.96,"zs":-0.04,"sjl":5.08,"zdf60":-19.64,"zdfnc":-20.09,"t":"2026-08-13 17:01:51"},{"dm":"300747","mc":"锐科激光","fm":0.2,"h":36.88,"hs":3.71,"lb":1.02,"l":35.6,"lt":18629391965.0,"o":36.7,"pe":63.27,"pc":-0.7,"p":35.69,"sz":20043504000.0,"cje":703649994.79,"ud":-0.25,"v":193563.0,"yc":35.94,"zf":3.56,"zs":-0.08,"sjl":5.66,"zdf60":-9.35,"zdfnc":32.38,"t":"2026-08-13 17:01:51"},{"dm":"300745","mc":"欣锐科技","fm":-0.17,"h":30.36,"hs":5.32,"lb":0.8,"l":29.45,"lt":4193920819.0,"o":29.76,"pe":232.02,"pc":-0.47,"p":29.47,"sz":4967655344.0,"cje":226380913.51,"ud":-0.14,"v":75684.0,"yc":29.61,"zf":3.07,"zs":-0.03,"sjl":2.24,"zdf60":-42.05,"zdfnc":14.4,"t":"2026-08-13 17:01:51"},{"dm":"300741","mc":"华宝股份","fm":0.23,"h":13.52,"hs":0.26,"lb":0.74,"l":13.3,"lt":8215794511.0,"o":13.41,"pe":46.03,"pc":-1.33,"p":13.34,"sz":8215839200.0,"cje":21341726.94,"ud":-0.18,"v":15926.0,"yc":13.52,"zf":1.63,"zs":0.0,"sjl":1.21,"zdf60":-13.15,"zdfnc":-27.89,"t":"2026-08-13 17:01:51"},{"dm":"300740","mc":"水羊股份","fm":-0.31,"h":23.43,"hs":5.87,"lb":0.95,"l":22.42,"lt":9193801769.0,"o":22.93,"pe":71.22,"pc":-1.96,"p":22.48,"sz":9889005480.0,"cje":554264285.22,"ud":-0.45,"v":240243.0,"yc":22.93,"zf":4.4,"zs":0.18,"sjl":3.51,"zdf60":-15.58,"zdfnc":-5.31,"t":"2026-08-13 17:01:51"},{"dm":"300739","mc":"明阳电路","fm":-0.31,"h":23.77,"hs":3.12,"lb":0.76,"l":22.73,"lt":6892696197.0,"o":23.6,"pe":145.16,"pc":-2.65,"p":22.75,"sz":8496104822.0,"cje":221019471.45,"ud":-0.62,"v":94572.0,"yc":23.37,"zf":4.45,"zs":0.0,"sjl":3.09,"zdf60":-24.32,"zdfnc":24.25,"t":"2026-08-13 17:01:51"},{"dm":"300738","mc":"奥飞数据","fm":-0.05,"h":23.44,"hs":8.17,"lb":1.28,"l":22.16,"lt":21844951559.0,"o":22.92,"pe":55.58,"pc":-1.99,"p":22.18,"sz":21851826472.0,"cje":1852520683.85,"ud":-0.45,"v":804638.0,"yc":22.63,"zf":5.66,"zs":0.0,"sjl":5.96,"zdf60":-16.99,"zdfnc":20.02,"t":"2026-08-13 17:01:51"},{"dm":"300737","mc":"科顺股份","fm":0.0,"h":5.23,"hs":2.72,"lb":1.25,"l":4.93,"lt":4409270833.0,"o":5.23,"pe":21.71,"pc":-4.05,"p":4.97,"sz":5517973895.0,"cje":122447546.24,"ud":-0.21,"v":241653.0,"yc":5.18,"zf":5.79,"zs":0.2,"sjl":1.4,"zdf60":-37.64,"zdfnc":-8.64,"t":"2026-08-13 17:01:51"},{"dm":"300735","mc":"光弘科技","fm":0.05,"h":21.72,"hs":2.32,"lb":1.34,"l":20.75,"lt":15883031282.0,"o":20.82,"pe":248.89,"pc":1.06,"p":20.97,"sz":16967151637.0,"cje":373640781.3,"ud":0.22,"v":175700.0,"yc":20.75,"zf":4.67,"zs":-0.05,"sjl":3.08,"zdf60":1.3,"zdfnc":-14.79,"t":"2026-08-13 17:01:51"},{"dm":"300733","mc":"西菱动力","fm":0.0,"h":14.58,"hs":1.79,"lb":0.84,"l":14.07,"lt":4120197011.0,"o":14.57,"pe":127.52,"pc":-3.23,"p":14.09,"sz":5588126942.0,"cje":74969582.06,"ud":-0.47,"v":52294.0,"yc":14.56,"zf":3.5,"zs":0.14,"sjl":3.22,"zdf60":-10.25,"zdfnc":-2.69,"t":"2026-08-13 17:01:51"},{"dm":"300731","mc":"科创新源","fm":-0.24,"h":39.88,"hs":3.06,"lb":0.79,"l":37.87,"lt":6371660220.0,"o":39.25,"pe":-559.84,"pc":-1.97,"p":37.87,"sz":6713764962.0,"cje":200698927.2,"ud":-0.76,"v":51434.0,"yc":38.63,"zf":5.2,"zs":-0.13,"sjl":10.95,"zdf60":-43.93,"zdfnc":-5.63,"t":"2026-08-13 17:01:51"},{"dm":"300729","mc":"乐歌股份","fm":-0.2,"h":10.34,"hs":0.66,"lb":1.0,"l":10.18,"lt":3348383184.0,"o":10.34,"pe":1077.98,"pc":-1.55,"p":10.18,"sz":3477624463.0,"cje":22287149.6,"ud":-0.16,"v":21754.0,"yc":10.34,"zf":1.55,"zs":0.0,"sjl":0.98,"zdf60":-14.74,"zdfnc":-23.52,"t":"2026-08-13 17:01:51"},{"dm":"300727","mc":"润禾材料","fm":0.0,"h":28.05,"hs":1.49,"lb":0.78,"l":27.47,"lt":4456375778.0,"o":27.89,"pe":45.28,"pc":-1.26,"p":27.49,"sz":4951948316.0,"cje":67016261.1,"ud":-0.35,"v":24165.0,"yc":27.84,"zf":2.08,"zs":0.0,"sjl":3.73,"zdf60":-23.36,"zdfnc":-22.21,"t":"2026-08-13 17:01:51"},{"dm":"300726","mc":"宏达电子","fm":0.0,"h":56.8,"hs":7.23,"lb":0.87,"l":54.0,"lt":11588252379.0,"o":55.48,"pe":59.23,"pc":-1.17,"p":54.04,"sz":22255825224.0,"cje":859820965.44,"ud":-0.64,"v":154937.0,"yc":54.68,"zf":5.12,"zs":-0.02,"sjl":4.64,"zdf60":-6.07,"zdfnc":8.27,"t":"2026-08-13 17:01:51"},{"dm":"300725","mc":"药石科技","fm":0.44,"h":56.71,"hs":24.38,"lb":1.34,"l":48.5,"lt":11107048086.0,"o":49.08,"pe":64.41,"pc":10.64,"p":54.79,"sz":12810304213.0,"cje":2614978698.78,"ud":5.27,"v":494155.0,"yc":49.52,"zf":16.58,"zs":0.02,"sjl":2.81,"zdf60":47.28,"zdfnc":43.13,"t":"2026-08-13 17:01:51"},{"dm":"300724","mc":"捷佳伟创","fm":-0.14,"h":60.7,"hs":2.81,"lb":0.97,"l":58.76,"lt":16917609601.0,"o":60.66,"pe":18.94,"pc":-2.99,"p":58.8,"sz":20479569953.0,"cje":483536282.89,"ud":-1.81,"v":80834.0,"yc":60.61,"zf":3.2,"zs":0.0,"sjl":1.55,"zdf60":-34.01,"zdfnc":-37.71,"t":"2026-08-13 17:01:51"},{"dm":"300723","mc":"一品红","fm":0.23,"h":39.95,"hs":5.18,"lb":1.67,"l":36.46,"lt":16134575295.0,"o":36.69,"pe":7.31,"pc":3.72,"p":38.49,"sz":17385654563.0,"cje":832597110.19,"ud":1.38,"v":217054.0,"yc":37.11,"zf":9.4,"zs":0.08,"sjl":8.98,"zdf60":0.81,"zdfnc":14.72,"t":"2026-08-13 17:01:51"},{"dm":"300722","mc":"新余国科","fm":-0.09,"h":22.2,"hs":0.85,"lb":0.75,"l":21.63,"lt":5989010227.0,"o":22.01,"pe":423.38,"pc":-1.68,"p":21.64,"sz":5989010227.0,"cje":51523460.0,"ud":-0.37,"v":23624.0,"yc":22.01,"zf":2.59,"zs":-0.05,"sjl":9.58,"zdf60":-16.71,"zdfnc":-38.77,"t":"2026-08-13 17:01:51"},{"dm":"300720","mc":"海川智能","fm":0.03,"h":89.22,"hs":7.67,"lb":0.81,"l":84.51,"lt":15891732572.0,"o":84.94,"pe":594.1,"pc":1.59,"p":86.3,"sz":16817907193.0,"cje":1233524442.56,"ud":1.35,"v":141248.0,"yc":84.95,"zf":5.54,"zs":-0.14,"sjl":29.1,"zdf60":19.22,"zdfnc":155.02,"t":"2026-08-13 17:01:51"},{"dm":"300718","mc":"长盛轴承","fm":0.11,"h":67.33,"hs":4.86,"lb":0.65,"l":65.08,"lt":12825988389.0,"o":66.52,"pe":79.81,"pc":-2.34,"p":65.22,"sz":19486368337.0,"cje":634328117.64,"ud":-1.56,"v":95613.0,"yc":66.78,"zf":3.37,"zs":-0.06,"sjl":11.29,"zdf60":-15.13,"zdfnc":-23.36,"t":"2026-08-13 17:01:51"},{"dm":"300715","mc":"凯伦股份","fm":-0.14,"h":14.79,"hs":2.96,"lb":0.69,"l":13.9,"lt":4359514106.0,"o":14.58,"pe":90.84,"pc":-3.4,"p":13.93,"sz":5266312140.0,"cje":132675960.0,"ud":-0.49,"v":92717.0,"yc":14.42,"zf":6.17,"zs":0.22,"sjl":3.0,"zdf60":-28.16,"zdfnc":33.43,"t":"2026-08-13 17:01:51"},{"dm":"300712","mc":"永福股份","fm":0.05,"h":21.77,"hs":0.71,"lb":0.65,"l":21.36,"lt":3992492327.0,"o":21.75,"pe":399.34,"pc":-1.79,"p":21.38,"sz":4009734228.0,"cje":28631083.4,"ud":-0.39,"v":13264.0,"yc":21.77,"zf":1.88,"zs":0.0,"sjl":3.15,"zdf60":-13.37,"zdfnc":-18.65,"t":"2026-08-13 17:01:51"},{"dm":"300711","mc":"广哈通信","fm":0.0,"h":18.5,"hs":4.93,"lb":0.63,"l":17.76,"lt":4417008839.0,"o":18.2,"pe":-150.24,"pc":-4.56,"p":17.78,"sz":4986109977.0,"cje":221806631.93,"ud":-0.85,"v":122539.0,"yc":18.63,"zf":3.97,"zs":-0.11,"sjl":3.37,"zdf60":-12.02,"zdfnc":-22.76,"t":"2026-08-13 17:01:51"},{"dm":"300709","mc":"精研科技","fm":-0.21,"h":39.74,"hs":4.98,"lb":0.9,"l":38.01,"lt":5709059334.0,"o":39.15,"pe":-35.76,"pc":-2.21,"p":38.1,"sz":7111128056.0,"cje":289665738.11,"ud":-0.86,"v":74689.0,"yc":38.96,"zf":4.44,"zs":0.05,"sjl":3.3,"zdf60":-23.11,"zdfnc":-19.13,"t":"2026-08-13 17:01:51"},{"dm":"300708","mc":"聚灿光电","fm":-0.36,"h":8.41,"hs":6.04,"lb":2.63,"l":7.94,"lt":5966236959.0,"o":8.06,"pe":50.63,"pc":2.61,"p":8.27,"sz":7801315977.0,"cje":357886476.56,"ud":0.21,"v":435808.0,"yc":8.06,"zf":5.83,"zs":-0.12,"sjl":2.63,"zdf60":-13.31,"zdfnc":-6.55,"t":"2026-08-13 17:01:51"},{"dm":"300706","mc":"阿石创","fm":-0.25,"h":55.46,"hs":9.63,"lb":0.82,"l":52.57,"lt":5984071961.0,"o":55.09,"pe":115.12,"pc":-3.38,"p":52.57,"sz":8071403238.0,"cje":595118075.83,"ud":-1.84,"v":109586.0,"yc":54.41,"zf":5.31,"zs":-0.02,"sjl":11.66,"zdf60":-2.7,"zdfnc":54.94,"t":"2026-08-13 17:01:51"},{"dm":"300705","mc":"九典制药","fm":0.0,"h":11.86,"hs":4.68,"lb":2.13,"l":11.13,"lt":4324672902.0,"o":11.28,"pe":25.77,"pc":2.9,"p":11.69,"sz":5848404058.0,"cje":200762236.32,"ud":0.33,"v":173224.0,"yc":11.36,"zf":6.43,"zs":0.09,"sjl":2.38,"zdf60":3.0,"zdfnc":-19.82,"t":"2026-08-13 17:01:51"},{"dm":"300703","mc":"创源股份","fm":0.15,"h":13.87,"hs":2.33,"lb":0.53,"l":13.55,"lt":2257979980.0,"o":13.81,"pe":-31.98,"pc":-2.02,"p":13.58,"sz":2449721187.0,"cje":52958483.0,"ud":-0.28,"v":38737.0,"yc":13.86,"zf":2.31,"zs":0.07,"sjl":3.23,"zdf60":-19.93,"zdfnc":-44.25,"t":"2026-08-13 17:01:51"},{"dm":"300702","mc":"天宇股份","fm":0.18,"h":22.8,"hs":1.61,"lb":0.65,"l":22.01,"lt":4757369897.0,"o":22.42,"pe":46.62,"pc":0.85,"p":22.61,"sz":7867763565.0,"cje":76161472.59,"ud":0.19,"v":33774.0,"yc":22.42,"zf":3.52,"zs":0.0,"sjl":2.15,"zdf60":16.25,"zdfnc":-3.99,"t":"2026-08-13 17:01:51"},{"dm":"300700","mc":"岱勒新材","fm":0.16,"h":19.33,"hs":2.49,"lb":0.77,"l":18.38,"lt":6553744855.0,"o":19.12,"pe":742.76,"pc":-3.25,"p":18.44,"sz":7321211496.0,"cje":167357828.41,"ud":-0.62,"v":88664.0,"yc":19.06,"zf":4.98,"zs":-0.05,"sjl":9.49,"zdf60":-3.3,"zdfnc":49.31,"t":"2026-08-13 17:01:51"},{"dm":"300699","mc":"光威复材","fm":0.0,"h":26.19,"hs":1.34,"lb":0.89,"l":25.46,"lt":20945977925.0,"o":26.13,"pe":43.65,"pc":-1.92,"p":25.5,"sz":21199476000.0,"cje":283943720.57,"ud":-0.5,"v":109938.0,"yc":26.0,"zf":2.81,"zs":0.0,"sjl":3.93,"zdf60":-22.02,"zdfnc":-34.55,"t":"2026-08-13 17:01:51"},{"dm":"300698","mc":"万马科技","fm":-0.15,"h":26.98,"hs":4.02,"lb":0.95,"l":26.02,"lt":3097605491.0,"o":26.28,"pe":144.4,"pc":0.0,"p":26.13,"sz":3501420000.0,"cje":126480364.18,"ud":0.0,"v":47669.0,"yc":26.13,"zf":3.67,"zs":-0.08,"sjl":6.54,"zdf60":-31.29,"zdfnc":-37.98,"t":"2026-08-13 17:01:51"},{"dm":"300697","mc":"电工合金","fm":-0.21,"h":14.33,"hs":2.11,"lb":0.51,"l":14.03,"lt":4653922000.0,"o":14.24,"pe":24.35,"pc":-1.82,"p":14.05,"sz":6078592000.0,"cje":99253736.9,"ud":-0.26,"v":69823.0,"yc":14.31,"zf":2.1,"zs":-0.07,"sjl":4.89,"zdf60":-16.67,"zdfnc":-15.46,"t":"2026-08-13 17:01:51"},{"dm":"300696","mc":"爱乐达","fm":-0.09,"h":22.94,"hs":4.09,"lb":1.17,"l":21.89,"lt":5849352008.0,"o":22.83,"pe":1092.36,"pc":-4.16,"p":21.9,"sz":6444052728.0,"cje":243912290.49,"ud":-0.95,"v":109161.0,"yc":22.85,"zf":4.6,"zs":0.05,"sjl":3.39,"zdf60":-41.02,"zdfnc":-31.22,"t":"2026-08-13 17:01:51"},{"dm":"300695","mc":"兆丰股份","fm":0.25,"h":53.17,"hs":0.83,"lb":0.81,"l":51.32,"lt":5264186448.0,"o":53.0,"pe":-79.53,"pc":-2.74,"p":51.48,"sz":5264186448.0,"cje":44504384.0,"ud":-1.45,"v":8519.0,"yc":52.93,"zf":3.5,"zs":0.02,"sjl":1.84,"zdf60":-29.91,"zdfnc":-48.47,"t":"2026-08-13 17:01:51"},{"dm":"300693","mc":"盛弘股份","fm":0.02,"h":47.57,"hs":11.65,"lb":1.32,"l":45.94,"lt":12389204558.0,"o":46.96,"pe":31.55,"pc":-1.75,"p":45.95,"sz":14372968067.0,"cje":1466931483.15,"ud":-0.82,"v":314111.0,"yc":46.77,"zf":3.49,"zs":-0.09,"sjl":6.4,"zdf60":-25.14,"zdfnc":21.63,"t":"2026-08-13 17:01:51"},{"dm":"300691","mc":"联合光电","fm":0.0,"h":14.34,"hs":1.91,"lb":1.18,"l":13.98,"lt":3101370586.0,"o":13.98,"pe":-244.57,"pc":0.36,"p":14.05,"sz":3780135162.0,"cje":59928293.16,"ud":0.05,"v":42248.0,"yc":14.0,"zf":2.57,"zs":0.07,"sjl":2.3,"zdf60":-23.52,"zdfnc":-18.65,"t":"2026-08-13 17:01:51"},{"dm":"300690","mc":"双一科技","fm":-0.09,"h":21.85,"hs":2.62,"lb":1.1,"l":21.36,"lt":2385585916.0,"o":21.81,"pe":41.59,"pc":-1.97,"p":21.38,"sz":3535159888.0,"cje":63259723.06,"ud":-0.43,"v":29244.0,"yc":21.81,"zf":2.25,"zs":0.09,"sjl":2.27,"zdf60":-20.67,"zdfnc":-34.74,"t":"2026-08-13 17:01:51"},{"dm":"300689","mc":"澄天伟业","fm":-0.47,"h":55.94,"hs":2.15,"lb":0.72,"l":53.15,"lt":5422951149.0,"o":55.04,"pe":1128.14,"pc":-1.84,"p":53.3,"sz":6161480000.0,"cje":119524785.96,"ud":-1.0,"v":21867.0,"yc":54.3,"zf":5.14,"zs":0.24,"sjl":8.83,"zdf60":-13.08,"zdfnc":18.68,"t":"2026-08-13 17:01:51"},{"dm":"300688","mc":"创业黑马","fm":-0.19,"h":32.58,"hs":7.43,"lb":0.69,"l":31.71,"lt":4705080903.0,"o":32.15,"pe":-296.45,"pc":-1.06,"p":31.71,"sz":5307602803.0,"cje":354084849.88,"ud":-0.34,"v":110270.0,"yc":32.05,"zf":2.71,"zs":-0.06,"sjl":14.48,"zdf60":21.31,"zdfnc":8.63,"t":"2026-08-13 17:01:51"},{"dm":"300687","mc":"赛意信息","fm":0.14,"h":30.46,"hs":7.3,"lb":1.33,"l":28.28,"lt":9518386865.0,"o":28.84,"pe":91.66,"pc":0.0,"p":28.34,"sz":11574385027.0,"cje":716885792.57,"ud":0.0,"v":245140.0,"yc":28.34,"zf":7.69,"zs":0.11,"sjl":4.32,"zdf60":-18.61,"zdfnc":23.38,"t":"2026-08-13 17:01:51"},{"dm":"300685","mc":"艾德生物","fm":0.1,"h":20.0,"hs":5.63,"lb":2.01,"l":18.5,"lt":7694039061.0,"o":18.58,"pe":22.62,"pc":5.73,"p":19.75,"sz":7704577088.0,"cje":427199330.93,"ud":1.07,"v":219332.0,"yc":18.68,"zf":8.03,"zs":-0.05,"sjl":4.09,"zdf60":3.89,"zdfnc":-1.35,"t":"2026-08-13 17:01:51"},{"dm":"300684","mc":"中石科技","fm":-0.41,"h":59.29,"hs":12.2,"lb":1.87,"l":51.86,"lt":11482804685.0,"o":52.61,"pe":64.88,"pc":8.23,"p":56.13,"sz":16811452687.0,"cje":1389137443.04,"ud":4.27,"v":249595.0,"yc":51.86,"zf":14.33,"zs":0.05,"sjl":8.36,"zdf60":-10.85,"zdfnc":15.78,"t":"2026-08-13 17:01:51"},{"dm":"300682","mc":"朗新科技","fm":0.17,"h":11.81,"hs":1.25,"lb":0.82,"l":11.5,"lt":11901482618.0,"o":11.77,"pe":-62.57,"pc":-1.45,"p":11.54,"sz":12442841374.0,"cje":150483354.0,"ud":-0.17,"v":129241.0,"yc":11.71,"zf":2.65,"zs":0.0,"sjl":1.91,"zdf60":-21.87,"zdfnc":-23.17,"t":"2026-08-13 17:01:51"},{"dm":"300681","mc":"英搏尔","fm":-0.09,"h":22.3,"hs":4.41,"lb":1.36,"l":21.51,"lt":4964395331.0,"o":21.6,"pe":29.0,"pc":-0.65,"p":21.51,"sz":6583250363.0,"cje":223435403.35,"ud":-0.14,"v":101758.0,"yc":21.65,"zf":3.65,"zs":0.0,"sjl":2.14,"zdf60":-36.04,"zdfnc":-13.96,"t":"2026-08-13 17:01:51"},{"dm":"300680","mc":"隆盛科技","fm":-0.09,"h":22.63,"hs":3.02,"lb":1.08,"l":21.92,"lt":4968725074.0,"o":22.34,"pe":27.76,"pc":-1.17,"p":21.95,"sz":6455799842.0,"cje":152412564.1,"ud":-0.26,"v":68288.0,"yc":22.21,"zf":3.2,"zs":-0.05,"sjl":3.18,"zdf60":-31.6,"zdfnc":-48.74,"t":"2026-08-13 17:01:51"},{"dm":"300679","mc":"电连技术","fm":-0.1,"h":44.35,"hs":4.92,"lb":1.03,"l":42.03,"lt":15107319730.0,"o":43.39,"pe":51.23,"pc":-2.73,"p":42.03,"sz":17855184600.0,"cje":766736820.24,"ud":-1.18,"v":176851.0,"yc":43.21,"zf":5.37,"zs":-0.12,"sjl":3.64,"zdf60":-22.68,"zdfnc":-13.23,"t":"2026-08-13 17:01:51"},{"dm":"300678","mc":"中科信息","fm":0.0,"h":23.83,"hs":1.85,"lb":0.86,"l":23.12,"lt":6738302514.0,"o":23.58,"pe":369.37,"pc":-1.87,"p":23.14,"sz":6858378820.0,"cje":126737055.24,"ud":-0.44,"v":53989.0,"yc":23.58,"zf":3.01,"zs":-0.09,"sjl":8.14,"zdf60":-19.37,"zdfnc":-24.63,"t":"2026-08-13 17:01:51"},{"dm":"300677","mc":"英科医疗","fm":0.12,"h":50.3,"hs":1.57,"lb":0.74,"l":49.1,"lt":23080446423.0,"o":49.86,"pe":808.91,"pc":-0.86,"p":49.57,"sz":32456119247.0,"cje":361543005.04,"ud":-0.43,"v":72890.0,"yc":50.0,"zf":2.4,"zs":0.04,"sjl":1.78,"zdf60":1.41,"zdfnc":27.76,"t":"2026-08-13 17:01:51"},{"dm":"300676","mc":"华大基因","fm":0.1,"h":43.1,"hs":4.32,"lb":1.56,"l":39.9,"lt":17448547743.0,"o":40.3,"pe":-460.69,"pc":3.97,"p":41.94,"sz":17544218126.0,"cje":751603957.2,"ud":1.6,"v":179905.0,"yc":40.34,"zf":7.93,"zs":0.02,"sjl":2.08,"zdf60":5.35,"zdfnc":-7.54,"t":"2026-08-13 17:01:51"},{"dm":"300674","mc":"宇信科技","fm":0.0,"h":16.53,"hs":2.46,"lb":1.04,"l":16.0,"lt":11255220839.0,"o":16.29,"pe":61.79,"pc":-1.23,"p":16.01,"sz":11271953531.0,"cje":281718875.82,"ud":-0.2,"v":173197.0,"yc":16.21,"zf":3.27,"zs":-0.06,"sjl":2.55,"zdf60":-12.8,"zdfnc":-33.18,"t":"2026-08-13 17:01:51"},{"dm":"300672","mc":"国科微","fm":-0.22,"h":175.0,"hs":4.95,"lb":0.79,"l":166.4,"lt":35008600297.0,"o":173.36,"pe":164.43,"pc":-2.01,"p":166.44,"sz":36134532111.0,"cje":1778637425.55,"ud":-3.41,"v":104035.0,"yc":169.85,"zf":5.06,"zs":-0.06,"sjl":9.37,"zdf60":-37.14,"zdfnc":54.66,"t":"2026-08-13 17:01:51"},{"dm":"300671","mc":"富满微","fm":-0.13,"h":66.1,"hs":6.42,"lb":1.0,"l":62.35,"lt":13799059688.0,"o":65.56,"pe":76.33,"pc":-2.22,"p":62.5,"sz":13836653750.0,"cje":916576690.28,"ud":-1.42,"v":141790.0,"yc":63.92,"zf":5.87,"zs":0.13,"sjl":8.26,"zdf60":16.82,"zdfnc":95.99,"t":"2026-08-13 17:01:51"},{"dm":"300669","mc":"沪宁股份","fm":-0.04,"h":23.8,"hs":0.68,"lb":1.1,"l":22.8,"lt":4164648562.0,"o":23.44,"pe":526.28,"pc":-1.55,"p":22.82,"sz":4397540103.0,"cje":28896264.0,"ud":-0.36,"v":12441.0,"yc":23.18,"zf":4.31,"zs":0.0,"sjl":5.08,"zdf60":-33.72,"zdfnc":-12.97,"t":"2026-08-13 17:01:51"},{"dm":"300666","mc":"江丰电子","fm":0.01,"h":269.84,"hs":8.07,"lb":0.89,"l":250.88,"lt":55504484100.0,"o":268.89,"pe":82.57,"pc":-4.93,"p":251.02,"sz":69274261255.0,"cje":4654199181.59,"ud":-13.03,"v":178360.0,"yc":264.05,"zf":7.18,"zs":-0.04,"sjl":9.92,"zdf60":17.68,"zdfnc":173.98,"t":"2026-08-13 17:01:51"},{"dm":"300663","mc":"科蓝软件","fm":-0.64,"h":10.01,"hs":10.6,"lb":0.91,"l":9.32,"lt":4290816225.0,"o":9.83,"pe":-39.42,"pc":-5.09,"p":9.32,"sz":4459175492.0,"cje":469278894.79,"ud":-0.5,"v":488145.0,"yc":9.82,"zf":7.03,"zs":-0.32,"sjl":13.91,"zdf60":6.03,"zdfnc":-47.17,"t":"2026-08-13 17:01:51"},{"dm":"300662","mc":"科锐国际","fm":0.0,"h":21.99,"hs":3.31,"lb":1.13,"l":20.6,"lt":4046369906.0,"o":21.45,"pe":11.04,"pc":-2.96,"p":20.62,"sz":4058147123.0,"cje":136683826.42,"ud":-0.63,"v":65029.0,"yc":21.25,"zf":6.54,"zs":0.1,"sjl":1.76,"zdf60":-9.72,"zdfnc":-17.85,"t":"2026-08-13 17:01:51"},{"dm":"300661","mc":"圣邦股份","fm":0.34,"h":122.59,"hs":2.59,"lb":1.07,"l":115.1,"lt":71435871262.0,"o":118.37,"pe":164.47,"pc":2.31,"p":118.7,"sz":81376607639.0,"cje":1856543355.51,"ud":2.68,"v":156063.0,"yc":116.02,"zf":6.46,"zs":0.02,"sjl":15.23,"zdf60":1.64,"zdfnc":73.44,"t":"2026-08-13 17:01:51"},{"dm":"300660","mc":"江苏雷利","fm":-0.04,"h":27.62,"hs":1.09,"lb":0.75,"l":26.93,"lt":15644388078.0,"o":27.33,"pe":59.55,"pc":-1.32,"p":26.93,"sz":15653803398.0,"cje":172131016.44,"ud":-0.36,"v":63063.0,"yc":27.29,"zf":2.53,"zs":-0.04,"sjl":4.48,"zdf60":-24.31,"zdfnc":-35.91,"t":"2026-08-13 17:01:51"},{"dm":"300658","mc":"延江股份","fm":-0.37,"h":11.22,"hs":2.92,"lb":0.86,"l":10.79,"lt":2382905249.0,"o":11.22,"pe":28.57,"pc":-3.14,"p":10.79,"sz":3590524693.0,"cje":71025304.0,"ud":-0.35,"v":64447.0,"yc":11.14,"zf":3.86,"zs":-0.09,"sjl":2.7,"zdf60":-22.15,"zdfnc":-26.9,"t":"2026-08-13 17:01:51"},{"dm":"300657","mc":"弘信电子","fm":-0.03,"h":37.8,"hs":6.2,"lb":1.21,"l":35.5,"lt":16631888912.0,"o":37.49,"pe":112.84,"pc":-2.37,"p":35.5,"sz":17115460433.0,"cje":1065508762.5,"ud":-0.86,"v":290419.0,"yc":36.36,"zf":6.33,"zs":-0.17,"sjl":12.05,"zdf60":-31.2,"zdfnc":28.34,"t":"2026-08-13 17:01:51"},{"dm":"300655","mc":"晶瑞电材","fm":-0.08,"h":13.61,"hs":4.09,"lb":0.76,"l":13.03,"lt":14613041620.0,"o":13.5,"pe":548.43,"pc":-2.47,"p":13.03,"sz":14679942917.0,"cje":613471874.19,"ud":-0.33,"v":458864.0,"yc":13.36,"zf":4.34,"zs":-0.15,"sjl":5.73,"zdf60":-21.32,"zdfnc":-15.11,"t":"2026-08-13 17:01:51"},{"dm":"300652","mc":"雷迪克","fm":-0.2,"h":31.3,"hs":1.5,"lb":0.88,"l":30.1,"lt":3603509603.0,"o":31.3,"pe":37.49,"pc":-3.15,"p":30.1,"sz":4015056217.0,"cje":55130979.0,"ud":-0.98,"v":17935.0,"yc":31.08,"zf":3.86,"zs":-0.17,"sjl":2.62,"zdf60":-36.9,"zdfnc":-45.03,"t":"2026-08-13 17:01:51"},{"dm":"300648","mc":"星云股份","fm":-0.03,"h":41.7,"hs":1.49,"lb":0.71,"l":39.57,"lt":5282267201.0,"o":41.01,"pe":-108.13,"pc":-2.19,"p":39.81,"sz":6938142534.0,"cje":80415297.28,"ud":-0.89,"v":19726.0,"yc":40.7,"zf":5.23,"zs":-0.15,"sjl":5.98,"zdf60":-24.4,"zdfnc":-22.82,"t":"2026-08-13 17:01:51"},{"dm":"300643","mc":"万通智控","fm":0.16,"h":19.55,"hs":2.37,"lb":0.67,"l":18.93,"lt":4383100128.0,"o":19.38,"pe":27.79,"pc":-2.47,"p":18.97,"sz":4393107770.0,"cje":105161087.5,"ud":-0.48,"v":54654.0,"yc":19.45,"zf":3.19,"zs":0.0,"sjl":3.47,"zdf60":3.95,"zdfnc":-1.3,"t":"2026-08-13 17:01:51"},{"dm":"300641","mc":"正丹股份","fm":-0.2,"h":15.11,"hs":1.17,"lb":0.81,"l":14.75,"lt":7783318636.0,"o":14.92,"pe":28.97,"pc":-0.8,"p":14.81,"sz":7783318636.0,"cje":91554784.8,"ud":-0.12,"v":61330.0,"yc":14.93,"zf":2.41,"zs":-0.07,"sjl":2.58,"zdf60":-3.08,"zdfnc":-13.64,"t":"2026-08-13 17:01:51"},{"dm":"300638","mc":"广和通","fm":-0.05,"h":22.99,"hs":6.52,"lb":1.25,"l":20.66,"lt":10964374298.0,"o":22.76,"pe":480.74,"pc":-2.78,"p":20.67,"sz":18587824995.0,"cje":745684495.63,"ud":-0.59,"v":346014.0,"yc":21.26,"zf":10.96,"zs":-0.05,"sjl":3.06,"zdf60":-13.62,"zdfnc":-29.72,"t":"2026-08-13 17:01:51"},{"dm":"300634","mc":"彩讯股份","fm":-0.1,"h":21.08,"hs":3.64,"lb":0.91,"l":20.02,"lt":8707183675.0,"o":20.66,"pe":89.35,"pc":-2.39,"p":20.05,"sz":9046778545.0,"cje":326051242.17,"ud":-0.49,"v":158201.0,"yc":20.54,"zf":5.16,"zs":0.05,"sjl":3.03,"zdf60":-30.89,"zdfnc":-20.09,"t":"2026-08-13 17:01:51"},{"dm":"300633","mc":"开立医疗","fm":0.1,"h":21.14,"hs":1.82,"lb":1.0,"l":20.46,"lt":5420824005.0,"o":20.69,"pe":-190.66,"pc":0.39,"p":20.84,"sz":8853613604.0,"cje":98898503.61,"ud":0.08,"v":47407.0,"yc":20.76,"zf":3.28,"zs":0.0,"sjl":2.78,"zdf60":-6.42,"zdfnc":-20.58,"t":"2026-08-13 17:01:51"},{"dm":"300632","mc":"光莆股份","fm":-0.11,"h":19.95,"hs":7.49,"lb":0.64,"l":18.94,"lt":4200503646.0,"o":19.88,"pe":1716.59,"pc":-3.11,"p":18.99,"sz":5795398964.0,"cje":323042578.82,"ud":-0.61,"v":165658.0,"yc":19.6,"zf":5.15,"zs":0.26,"sjl":3.4,"zdf60":-51.54,"zdfnc":39.02,"t":"2026-08-13 17:01:51"},{"dm":"300629","mc":"新劲刚","fm":-0.06,"h":18.1,"hs":3.6,"lb":1.16,"l":17.32,"lt":3754778881.0,"o":17.8,"pe":101.55,"pc":-2.91,"p":17.32,"sz":4354653704.0,"cje":137432906.0,"ud":-0.52,"v":78080.0,"yc":17.84,"zf":4.37,"zs":0.0,"sjl":2.49,"zdf60":-35.35,"zdfnc":-26.86,"t":"2026-08-13 17:01:51"},{"dm":"300628","mc":"亿联网络","fm":0.05,"h":39.95,"hs":1.76,"lb":0.92,"l":38.82,"lt":28657375157.0,"o":39.12,"pe":19.07,"pc":1.33,"p":39.48,"sz":50017937524.0,"cje":504810634.31,"ud":0.52,"v":127852.0,"yc":38.96,"zf":2.9,"zs":0.15,"sjl":6.0,"zdf60":4.33,"zdfnc":14.93,"t":"2026-08-13 17:01:51"},{"dm":"300627","mc":"华测导航","fm":0.0,"h":28.31,"hs":1.33,"lb":1.13,"l":27.62,"lt":18167743331.0,"o":28.29,"pe":43.74,"pc":-1.92,"p":27.63,"sz":21937409391.0,"cje":243310626.1,"ud":-0.54,"v":87147.0,"yc":28.17,"zf":2.45,"zs":-0.04,"sjl":5.31,"zdf60":-8.9,"zdfnc":-19.82,"t":"2026-08-13 17:01:51"},{"dm":"300624","mc":"万兴科技","fm":0.02,"h":57.58,"hs":6.29,"lb":0.91,"l":54.72,"lt":9381867905.0,"o":55.98,"pe":-55.19,"pc":-1.81,"p":54.79,"sz":10592897192.0,"cje":606212311.34,"ud":-1.01,"v":107712.0,"yc":55.8,"zf":5.13,"zs":0.0,"sjl":10.85,"zdf60":-17.55,"zdfnc":-22.45,"t":"2026-08-13 17:01:51"},{"dm":"300623","mc":"捷捷微电","fm":0.11,"h":28.62,"hs":3.19,"lb":0.94,"l":26.66,"lt":20480755901.0,"o":27.22,"pe":55.39,"pc":-1.07,"p":26.69,"sz":22208213038.0,"cje":676380921.08,"ud":-0.29,"v":244408.0,"yc":26.98,"zf":7.26,"zs":-0.04,"sjl":3.7,"zdf60":-21.11,"zdfnc":-1.22,"t":"2026-08-13 17:01:51"},{"dm":"300622","mc":"博士眼镜","fm":-0.2,"h":15.83,"hs":4.15,"lb":0.96,"l":15.12,"lt":3299575274.0,"o":15.64,"pe":30.24,"pc":-3.26,"p":15.13,"sz":4826406817.0,"cje":139960444.9,"ud":-0.51,"v":90451.0,"yc":15.64,"zf":4.54,"zs":-0.13,"sjl":5.45,"zdf60":-19.26,"zdfnc":-31.2,"t":"2026-08-13 17:01:51"},{"dm":"300620","mc":"光库科技","fm":-0.23,"h":330.89,"hs":5.86,"lb":0.94,"l":312.22,"lt":77627466510.0,"o":318.5,"pe":437.45,"pc":1.67,"p":314.15,"sz":78280068212.0,"cje":4642638345.99,"ud":5.15,"v":144867.0,"yc":309.0,"zf":6.04,"zs":-0.11,"sjl":36.33,"zdf60":16.57,"zdfnc":113.93,"t":"2026-08-13 17:01:51"},{"dm":"300619","mc":"金银河","fm":-0.12,"h":27.68,"hs":3.77,"lb":0.92,"l":25.94,"lt":4939817623.0,"o":26.71,"pe":-101.28,"pc":-1.85,"p":25.94,"sz":5867616457.0,"cje":192704177.61,"ud":-0.49,"v":71819.0,"yc":26.43,"zf":6.58,"zs":-0.04,"sjl":3.73,"zdf60":-28.89,"zdfnc":-23.12,"t":"2026-08-13 17:01:51"},{"dm":"300618","mc":"寒锐钴业","fm":0.03,"h":37.02,"hs":5.09,"lb":0.72,"l":36.02,"lt":9831679421.0,"o":37.0,"pe":56.64,"pc":-3.5,"p":36.08,"sz":11173871043.0,"cje":506852516.82,"ud":-1.31,"v":138799.0,"yc":37.39,"zf":2.67,"zs":0.06,"sjl":2.01,"zdf60":-13.56,"zdfnc":-19.89,"t":"2026-08-13 17:01:51"},{"dm":"300617","mc":"安靠智电","fm":0.32,"h":45.4,"hs":6.37,"lb":1.41,"l":42.45,"lt":6090416060.0,"o":42.81,"pe":37.13,"pc":2.41,"p":43.84,"sz":7264623990.0,"cje":391111876.44,"ud":1.03,"v":88534.0,"yc":42.81,"zf":6.89,"zs":0.02,"sjl":2.4,"zdf60":-30.7,"zdfnc":37.43,"t":"2026-08-13 17:01:51"},{"dm":"300613","mc":"富瀚微","fm":-0.01,"h":78.58,"hs":7.56,"lb":0.89,"l":75.62,"lt":16621753269.0,"o":78.18,"pe":51.78,"pc":-2.76,"p":75.66,"sz":17620845536.0,"cje":1276853143.7,"ud":-2.15,"v":166076.0,"yc":77.81,"zf":3.8,"zs":0.01,"sjl":6.08,"zdf60":15.83,"zdfnc":64.55,"t":"2026-08-13 17:01:51"},{"dm":"300611","mc":"美力科技","fm":-0.08,"h":24.66,"hs":2.02,"lb":1.22,"l":24.12,"lt":3580033937.0,"o":24.22,"pe":73.54,"pc":-1.07,"p":24.14,"sz":5095342775.0,"cje":73046612.0,"ud":-0.26,"v":29922.0,"yc":24.4,"zf":2.21,"zs":0.0,"sjl":4.06,"zdf60":-10.99,"zdfnc":-10.96,"t":"2026-08-13 17:01:51"},{"dm":"300607","mc":"拓斯达","fm":-0.32,"h":35.91,"hs":11.8,"lb":1.43,"l":33.51,"lt":11606602990.0,"o":33.92,"pe":85.28,"pc":1.39,"p":34.39,"sz":16403081249.0,"cje":1391778494.59,"ud":0.47,"v":398162.0,"yc":33.92,"zf":7.08,"zs":0.06,"sjl":5.65,"zdf60":3.83,"zdfnc":4.5,"t":"2026-08-13 17:01:51"},{"dm":"300604","mc":"长川科技","fm":0.14,"h":301.14,"hs":4.57,"lb":1.09,"l":281.0,"lt":137879208525.0,"o":293.0,"pe":128.96,"pc":-1.89,"p":281.69,"sz":181854048228.0,"cje":6537531035.9,"ud":-5.42,"v":223759.0,"yc":287.11,"zf":7.01,"zs":0.0,"sjl":22.39,"zdf60":16.66,"zdfnc":178.32,"t":"2026-08-13 17:01:51"},{"dm":"300603","mc":"立昂技术","fm":-1.45,"h":9.64,"hs":18.84,"lb":7.77,"l":8.08,"lt":3552346438.0,"o":8.08,"pe":-35.94,"pc":18.31,"p":9.5,"sz":4415583195.0,"cje":669213243.72,"ud":1.47,"v":704554.0,"yc":8.03,"zf":19.43,"zs":-0.11,"sjl":3.5,"zdf60":-18.17,"zdfnc":-2.26,"t":"2026-08-13 17:01:51"},{"dm":"300602","mc":"飞荣达","fm":-0.05,"h":38.94,"hs":4.83,"lb":1.22,"l":37.55,"lt":15068294546.0,"o":37.88,"pe":71.19,"pc":0.37,"p":37.56,"sz":22026822780.0,"cje":741997357.22,"ud":0.14,"v":193827.0,"yc":37.42,"zf":3.71,"zs":0.0,"sjl":5.3,"zdf60":-10.36,"zdfnc":13.47,"t":"2026-08-13 17:01:51"},{"dm":"300601","mc":"康泰生物","fm":0.0,"h":13.02,"hs":2.43,"lb":1.29,"l":12.43,"lt":11507076114.0,"o":12.64,"pe":107.04,"pc":0.95,"p":12.78,"sz":14274368812.0,"cje":280978624.06,"ud":0.12,"v":219201.0,"yc":12.66,"zf":4.66,"zs":-0.16,"sjl":1.56,"zdf60":-7.32,"zdfnc":-13.3,"t":"2026-08-13 17:01:51"},{"dm":"300598","mc":"诚迈科技","fm":-0.14,"h":29.8,"hs":2.25,"lb":0.74,"l":28.92,"lt":6275523807.0,"o":29.55,"pe":-45.98,"pc":-1.5,"p":28.93,"sz":6277281767.0,"cje":142998787.68,"ud":-0.44,"v":48717.0,"yc":29.37,"zf":3.0,"zs":-0.07,"sjl":4.44,"zdf60":-24.76,"zdfnc":-37.07,"t":"2026-08-13 17:01:51"},{"dm":"300596","mc":"利安隆","fm":0.1,"h":41.82,"hs":1.66,"lb":1.06,"l":40.58,"lt":9279604488.0,"o":41.28,"pe":17.96,"pc":0.41,"p":41.3,"sz":9483292247.0,"cje":153983599.3,"ud":0.17,"v":37387.0,"yc":41.13,"zf":3.01,"zs":-0.48,"sjl":1.95,"zdf60":-6.54,"zdfnc":-1.1,"t":"2026-08-13 17:01:51"},{"dm":"300595","mc":"欧普康视","fm":0.0,"h":11.92,"hs":2.04,"lb":0.92,"l":11.54,"lt":7854813430.0,"o":11.68,"pe":17.99,"pc":0.43,"p":11.75,"sz":10519647195.0,"cje":159756069.82,"ud":0.05,"v":136062.0,"yc":11.7,"zf":3.25,"zs":0.0,"sjl":2.13,"zdf60":-8.99,"zdfnc":-19.3,"t":"2026-08-13 17:01:51"},{"dm":"300593","mc":"新雷能","fm":-0.07,"h":30.94,"hs":7.7,"lb":1.17,"l":29.12,"lt":13341307535.0,"o":29.6,"pe":-93.3,"pc":3.2,"p":29.63,"sz":16074229636.0,"cje":1050556420.03,"ud":0.92,"v":346857.0,"yc":28.71,"zf":6.34,"zs":0.07,"sjl":7.01,"zdf60":-9.58,"zdfnc":-0.44,"t":"2026-08-13 17:01:51"},{"dm":"300592","mc":"华凯易佰","fm":-0.06,"h":16.92,"hs":5.29,"lb":0.73,"l":16.0,"lt":5515933429.0,"o":16.89,"pe":21.93,"pc":-3.08,"p":16.04,"sz":6275318437.0,"cje":297718509.0,"ud":-0.51,"v":181759.0,"yc":16.55,"zf":5.56,"zs":-0.06,"sjl":2.73,"zdf60":20.06,"zdfnc":51.18,"t":"2026-08-13 17:01:51"},{"dm":"300590","mc":"移为通信","fm":0.0,"h":12.02,"hs":8.03,"lb":1.63,"l":11.13,"lt":3989632712.0,"o":11.48,"pe":24.81,"pc":0.0,"p":11.15,"sz":5153937399.0,"cje":330374233.37,"ud":0.0,"v":287356.0,"yc":11.15,"zf":7.98,"zs":0.0,"sjl":2.79,"zdf60":-25.96,"zdfnc":-11.23,"t":"2026-08-13 17:01:51"},{"dm":"300589","mc":"江龙船艇","fm":-0.38,"h":13.41,"hs":6.37,"lb":0.53,"l":13.1,"lt":3071014883.0,"o":13.4,"pe":386.39,"pc":-1.8,"p":13.1,"sz":4947450748.0,"cje":197987421.98,"ud":-0.24,"v":149344.0,"yc":13.34,"zf":2.32,"zs":-0.38,"sjl":7.12,"zdf60":-13.01,"zdfnc":-27.42,"t":"2026-08-13 17:01:51"},{"dm":"300587","mc":"天铁科技","fm":-0.19,"h":5.49,"hs":4.53,"lb":1.03,"l":5.3,"lt":5652529184.0,"o":5.37,"pe":96.21,"pc":0.0,"p":5.37,"sz":6971703440.0,"cje":257629313.45,"ud":0.0,"v":477337.0,"yc":5.37,"zf":3.54,"zs":0.0,"sjl":3.11,"zdf60":-8.05,"zdfnc":-12.4,"t":"2026-08-13 17:01:51"},{"dm":"300586","mc":"美联新材","fm":-0.11,"h":9.69,"hs":3.63,"lb":0.73,"l":9.13,"lt":4886211718.0,"o":9.5,"pe":1141.78,"pc":-3.38,"p":9.14,"sz":6500520135.0,"cje":182743409.77,"ud":-0.32,"v":193880.0,"yc":9.46,"zf":5.92,"zs":0.11,"sjl":3.52,"zdf60":-24.21,"zdfnc":-16.07,"t":"2026-08-13 17:01:51"},{"dm":"300584","mc":"海辰药业","fm":0.0,"h":36.28,"hs":6.86,"lb":0.99,"l":34.39,"lt":2885343502.0,"o":34.7,"pe":60.72,"pc":0.0,"p":35.14,"sz":4216800000.0,"cje":200054062.28,"ud":0.0,"v":56333.0,"yc":35.14,"zf":5.38,"zs":0.0,"sjl":3.98,"zdf60":-7.43,"zdfnc":-29.89,"t":"2026-08-13 17:01:51"},{"dm":"300581","mc":"晨曦航空","fm":-0.2,"h":10.35,"hs":1.76,"lb":0.68,"l":10.09,"lt":5550605319.0,"o":10.32,"pe":-130.16,"pc":-1.85,"p":10.09,"sz":5550605319.0,"cje":98957738.6,"ud":-0.19,"v":96854.0,"yc":10.28,"zf":2.53,"zs":-0.1,"sjl":6.06,"zdf60":-18.1,"zdfnc":-38.81,"t":"2026-08-13 17:01:51"},{"dm":"300580","mc":"贝斯特","fm":0.09,"h":23.09,"hs":3.9,"lb":1.24,"l":21.74,"lt":10411212158.0,"o":22.1,"pe":37.88,"pc":0.32,"p":22.03,"sz":11066170447.0,"cje":413076154.61,"ud":0.07,"v":184084.0,"yc":21.96,"zf":6.15,"zs":-0.14,"sjl":3.36,"zdf60":-15.66,"zdfnc":-15.76,"t":"2026-08-13 17:01:51"},{"dm":"300579","mc":"数字认证","fm":-0.14,"h":22.9,"hs":1.12,"lb":0.8,"l":22.08,"lt":5751250000.0,"o":22.61,"pe":-141.75,"pc":-1.74,"p":22.08,"sz":5961600000.0,"cje":65614066.08,"ud":-0.39,"v":29280.0,"yc":22.47,"zf":3.65,"zs":-0.14,"sjl":7.53,"zdf60":-15.5,"zdfnc":-34.31,"t":"2026-08-13 17:01:51"},{"dm":"300577","mc":"开润股份","fm":-0.05,"h":18.87,"hs":3.63,"lb":1.11,"l":18.22,"lt":2635735225.0,"o":18.38,"pe":11.25,"pc":1.42,"p":18.54,"sz":4446564019.0,"cje":95442898.6,"ud":0.26,"v":51579.0,"yc":18.28,"zf":3.56,"zs":0.22,"sjl":2.09,"zdf60":-3.64,"zdfnc":-12.17,"t":"2026-08-13 17:01:51"},{"dm":"300576","mc":"容大感光","fm":-0.03,"h":33.1,"hs":10.04,"lb":0.66,"l":31.22,"lt":7934942603.0,"o":32.65,"pe":117.39,"pc":-3.04,"p":31.23,"sz":12607187889.0,"cje":821791106.05,"ud":-0.98,"v":255137.0,"yc":32.21,"zf":5.84,"zs":-0.13,"sjl":7.31,"zdf60":-23.34,"zdfnc":-10.72,"t":"2026-08-13 17:01:51"},{"dm":"300573","mc":"兴齐眼药","fm":0.02,"h":42.98,"hs":3.23,"lb":0.82,"l":41.8,"lt":11442940126.0,"o":42.36,"pe":18.08,"pc":-0.28,"p":42.07,"sz":14931390752.0,"cje":374058194.78,"ud":-0.12,"v":87980.0,"yc":42.19,"zf":2.8,"zs":0.0,"sjl":7.7,"zdf60":-5.29,"zdfnc":-11.97,"t":"2026-08-13 17:01:51"},{"dm":"300572","mc":"安车检测","fm":-0.2,"h":21.91,"hs":2.71,"lb":1.22,"l":20.3,"lt":3689005407.0,"o":21.0,"pe":-225.0,"pc":-3.42,"p":20.35,"sz":4659922324.0,"cje":102892302.08,"ud":-0.72,"v":49142.0,"yc":21.07,"zf":7.64,"zs":0.2,"sjl":2.9,"zdf60":-39.2,"zdfnc":-28.42,"t":"2026-08-13 17:01:51"},{"dm":"300570","mc":"太辰光","fm":-0.01,"h":159.66,"hs":10.41,"lb":0.91,"l":149.51,"lt":28775105717.0,"o":153.0,"pe":129.24,"pc":-0.03,"p":149.72,"sz":34005434527.0,"cje":3086334069.88,"ud":-0.04,"v":200026.0,"yc":149.76,"zf":6.78,"zs":0.01,"sjl":22.05,"zdf60":-6.48,"zdfnc":30.7,"t":"2026-08-13 17:01:51"},{"dm":"300569","mc":"天能重工","fm":-0.2,"h":4.96,"hs":1.04,"lb":0.91,"l":4.88,"lt":4986078431.0,"o":4.95,"pe":36.89,"pc":-1.21,"p":4.89,"sz":5001130962.0,"cje":52285473.69,"ud":-0.06,"v":106331.0,"yc":4.95,"zf":1.62,"zs":0.0,"sjl":0.96,"zdf60":-16.41,"zdfnc":-14.51,"t":"2026-08-13 17:01:51"},{"dm":"300568","mc":"星源材质","fm":0.07,"h":14.95,"hs":4.95,"lb":0.84,"l":14.45,"lt":17548319427.0,"o":14.78,"pe":185.41,"pc":-1.76,"p":14.52,"sz":21710799698.0,"cje":876256440.37,"ud":-0.26,"v":598161.0,"yc":14.78,"zf":3.38,"zs":-0.07,"sjl":2.23,"zdf60":-20.48,"zdfnc":-4.72,"t":"2026-08-13 17:01:51"},{"dm":"300567","mc":"精测电子","fm":-0.04,"h":238.0,"hs":3.4,"lb":0.77,"l":222.43,"lt":50913630334.0,"o":228.0,"pe":367.17,"pc":-0.43,"p":224.24,"sz":62730429383.0,"cje":1783701516.45,"ud":-0.96,"v":77226.0,"yc":225.2,"zf":6.91,"zs":0.31,"sjl":15.22,"zdf60":13.04,"zdfnc":146.42,"t":"2026-08-13 17:01:51"},{"dm":"300566","mc":"激智科技","fm":-0.07,"h":29.58,"hs":11.89,"lb":1.12,"l":26.88,"lt":6097703594.0,"o":29.2,"pe":30.95,"pc":-6.11,"p":26.9,"sz":7050614359.0,"cje":757537387.66,"ud":-1.75,"v":269490.0,"yc":28.65,"zf":9.42,"zs":0.0,"sjl":3.24,"zdf60":25.0,"zdfnc":48.21,"t":"2026-08-13 17:01:51"},{"dm":"300563","mc":"神宇股份","fm":-0.21,"h":24.43,"hs":2.23,"lb":0.98,"l":23.35,"lt":2962944618.0,"o":24.18,"pe":78.89,"pc":-2.75,"p":23.38,"sz":4258389105.0,"cje":67471833.68,"ud":-0.66,"v":28294.0,"yc":24.04,"zf":4.49,"zs":0.0,"sjl":3.81,"zdf60":-25.45,"zdfnc":-35.91,"t":"2026-08-13 17:01:51"},{"dm":"300561","mc":"汇金科技","fm":-0.12,"h":18.35,"hs":13.75,"lb":1.41,"l":16.81,"lt":4059409546.0,"o":17.74,"pe":-486.73,"pc":-5.61,"p":16.84,"sz":5525338299.0,"cje":582932139.3,"ud":-1.0,"v":331374.0,"yc":17.84,"zf":8.63,"zs":0.0,"sjl":9.69,"zdf60":-7.27,"zdfnc":14.71,"t":"2026-08-13 17:01:51"},{"dm":"300559","mc":"佳发教育","fm":-0.45,"h":11.6,"hs":2.92,"lb":0.98,"l":11.0,"lt":3434950636.0,"o":11.22,"pe":-198.65,"pc":-1.95,"p":11.04,"sz":4410640820.0,"cje":103229811.0,"ud":-0.22,"v":91001.0,"yc":11.26,"zf":5.33,"zs":-0.09,"sjl":3.85,"zdf60":-16.99,"zdfnc":-11.96,"t":"2026-08-13 17:01:51"},{"dm":"300558","mc":"贝达药业","fm":0.03,"h":70.79,"hs":4.66,"lb":0.96,"l":66.9,"lt":28893689672.0,"o":67.45,"pe":30.72,"pc":1.29,"p":68.47,"sz":28985520472.0,"cje":1357061428.96,"ud":0.87,"v":196593.0,"yc":67.6,"zf":5.75,"zs":0.03,"sjl":4.24,"zdf60":40.65,"zdfnc":47.12,"t":"2026-08-13 17:01:51"},{"dm":"300552","mc":"万集科技","fm":0.14,"h":22.51,"hs":8.24,"lb":0.71,"l":21.42,"lt":2905746042.0,"o":22.3,"pe":-43.97,"pc":-4.61,"p":21.51,"sz":4584493239.0,"cje":244728489.93,"ud":-1.04,"v":111289.0,"yc":22.55,"zf":4.83,"zs":-0.14,"sjl":2.64,"zdf60":-26.81,"zdfnc":-29.15,"t":"2026-08-13 17:01:51"},{"dm":"300551","mc":"古鳌科技","fm":-0.2,"h":10.75,"hs":2.25,"lb":0.8,"l":10.22,"lt":3465324609.0,"o":10.48,"pe":-25.2,"pc":-2.39,"p":10.22,"sz":3475442215.0,"cje":79648384.0,"ud":-0.25,"v":76227.0,"yc":10.47,"zf":5.06,"zs":-0.2,"sjl":11.34,"zdf60":-28.28,"zdfnc":-38.58,"t":"2026-08-13 17:01:51"},{"dm":"300548","mc":"长芯博创","fm":-0.01,"h":188.96,"hs":5.74,"lb":0.91,"l":180.01,"lt":52981076584.0,"o":185.0,"pe":102.04,"pc":-0.5,"p":180.08,"sz":53088448924.0,"cje":3124865834.51,"ud":-0.9,"v":168836.0,"yc":180.98,"zf":4.95,"zs":-0.09,"sjl":25.95,"zdf60":-25.53,"zdfnc":27.08,"t":"2026-08-13 17:01:51"},{"dm":"300547","mc":"川环科技","fm":0.0,"h":27.35,"hs":5.15,"lb":1.26,"l":25.65,"lt":4580346443.0,"o":27.0,"pe":35.29,"pc":-3.71,"p":25.7,"sz":5574488672.0,"cje":242586705.0,"ud":-0.99,"v":91700.0,"yc":26.69,"zf":6.37,"zs":0.0,"sjl":4.21,"zdf60":-41.07,"zdfnc":-34.3,"t":"2026-08-13 17:01:51"},{"dm":"300546","mc":"雄帝科技","fm":-0.19,"h":16.54,"hs":3.3,"lb":0.46,"l":16.06,"lt":2168340929.0,"o":16.44,"pe":-34.35,"pc":-2.13,"p":16.07,"sz":3015530534.0,"cje":72684802.0,"ud":-0.35,"v":44509.0,"yc":16.42,"zf":2.92,"zs":-0.12,"sjl":2.69,"zdf60":-21.99,"zdfnc":-38.55,"t":"2026-08-13 17:01:51"},{"dm":"300545","mc":"联得装备","fm":-0.25,"h":29.22,"hs":5.01,"lb":0.95,"l":28.28,"lt":3387104629.0,"o":29.13,"pe":48.33,"pc":-1.8,"p":28.33,"sz":5254120782.0,"cje":172473881.0,"ud":-0.52,"v":59855.0,"yc":28.85,"zf":3.26,"zs":0.14,"sjl":2.43,"zdf60":-23.43,"zdfnc":-7.39,"t":"2026-08-13 17:01:51"},{"dm":"300542","mc":"新晨科技","fm":-0.16,"h":12.54,"hs":1.41,"lb":0.73,"l":12.13,"lt":3003169466.0,"o":12.54,"pe":-52.14,"pc":-1.62,"p":12.13,"sz":3621531575.0,"cje":43006125.0,"ud":-0.2,"v":34918.0,"yc":12.33,"zf":3.33,"zs":0.0,"sjl":6.79,"zdf60":-22.04,"zdfnc":-40.8,"t":"2026-08-13 17:01:51"},{"dm":"300541","mc":"先进数通","fm":0.09,"h":10.89,"hs":3.13,"lb":1.0,"l":10.63,"lt":4136273021.0,"o":10.63,"pe":-109.47,"pc":0.19,"p":10.66,"sz":4584274285.0,"cje":130957493.9,"ud":0.02,"v":121535.0,"yc":10.64,"zf":2.44,"zs":0.19,"sjl":2.67,"zdf60":-14.58,"zdfnc":-28.89,"t":"2026-08-13 17:01:51"},{"dm":"300540","mc":"蜀道装备","fm":-0.15,"h":33.85,"hs":7.45,"lb":0.6,"l":32.38,"lt":6697961474.0,"o":33.69,"pe":150.03,"pc":-2.38,"p":32.4,"sz":7373975292.0,"cje":510043332.8,"ud":-0.79,"v":153938.0,"yc":33.19,"zf":4.43,"zs":-0.06,"sjl":6.51,"zdf60":10.62,"zdfnc":62.41,"t":"2026-08-13 17:01:51"},{"dm":"300539","mc":"横河精密","fm":-0.05,"h":19.88,"hs":2.76,"lb":0.91,"l":19.13,"lt":4172559739.0,"o":19.8,"pe":128.42,"pc":-3.28,"p":19.15,"sz":5134127677.0,"cje":117582184.0,"ud":-0.65,"v":60205.0,"yc":19.8,"zf":3.79,"zs":0.1,"sjl":4.49,"zdf60":-39.59,"zdfnc":-54.22,"t":"2026-08-13 17:01:51"},{"dm":"300537","mc":"广信材料","fm":-0.15,"h":20.51,"hs":5.34,"lb":0.75,"l":19.67,"lt":2986678777.0,"o":20.45,"pe":135.98,"pc":-2.96,"p":19.68,"sz":4077880087.0,"cje":163257016.0,"ud":-0.6,"v":81036.0,"yc":20.28,"zf":4.14,"zs":0.0,"sjl":4.5,"zdf60":-34.14,"zdfnc":-9.85,"t":"2026-08-13 17:01:51"},{"dm":"300533","mc":"冰川网络","fm":-0.2,"h":15.73,"hs":2.82,"lb":0.93,"l":15.2,"lt":3512949496.0,"o":15.6,"pe":-127.85,"pc":-2.19,"p":15.21,"sz":4992633189.0,"cje":100938859.2,"ud":-0.34,"v":65209.0,"yc":15.55,"zf":3.41,"zs":0.07,"sjl":3.88,"zdf60":-18.4,"zdfnc":-36.86,"t":"2026-08-13 17:01:51"},{"dm":"300532","mc":"今天国际","fm":0.0,"h":7.13,"hs":1.48,"lb":0.84,"l":6.97,"lt":4219978940.0,"o":7.12,"pe":21.43,"pc":-1.55,"p":6.98,"sz":4436769294.0,"cje":62965679.68,"ud":-0.11,"v":89360.0,"yc":7.09,"zf":2.26,"zs":0.0,"sjl":2.53,"zdf60":-10.63,"zdfnc":-15.6,"t":"2026-08-13 17:01:51"},{"dm":"300531","mc":"优博讯","fm":-0.12,"h":17.03,"hs":5.0,"lb":0.8,"l":16.4,"lt":5113492827.0,"o":16.95,"pe":30.49,"pc":-3.13,"p":16.41,"sz":5268905816.0,"cje":260616385.59,"ud":-0.53,"v":155854.0,"yc":16.94,"zf":3.72,"zs":-0.06,"sjl":3.73,"zdf60":-17.29,"zdfnc":-8.63,"t":"2026-08-13 17:01:51"},{"dm":"300530","mc":"领湃科技","fm":0.0,"h":21.1,"hs":4.88,"lb":0.82,"l":20.08,"lt":3468258810.0,"o":21.1,"pe":-27.19,"pc":-3.91,"p":20.17,"sz":3468258810.0,"cje":171492532.2,"ud":-0.82,"v":83872.0,"yc":20.99,"zf":4.86,"zs":0.0,"sjl":47.7,"zdf60":-12.3,"zdfnc":-24.46,"t":"2026-08-13 17:01:51"},{"dm":"300529","mc":"健帆生物","fm":0.06,"h":16.65,"hs":2.26,"lb":0.74,"l":16.09,"lt":8388021968.0,"o":16.41,"pe":17.11,"pc":0.24,"p":16.37,"sz":13073168352.0,"cje":189648994.55,"ud":0.04,"v":115745.0,"yc":16.33,"zf":3.43,"zs":0.12,"sjl":3.91,"zdf60":-10.94,"zdfnc":-14.61,"t":"2026-08-13 17:01:51"},{"dm":"300528","mc":"幸福蓝海","fm":-0.07,"h":15.19,"hs":8.59,"lb":1.0,"l":14.2,"lt":5317116931.0,"o":15.02,"pe":-317.6,"pc":-7.16,"p":14.27,"sz":5317116931.0,"cje":469715520.26,"ud":-1.1,"v":320194.0,"yc":15.37,"zf":6.44,"zs":0.21,"sjl":13.85,"zdf60":-15.51,"zdfnc":-31.36,"t":"2026-08-13 17:01:51"},{"dm":"300525","mc":"博思软件","fm":-0.11,"h":9.35,"hs":5.36,"lb":1.12,"l":8.88,"lt":5475758236.0,"o":9.04,"pe":-26.74,"pc":-0.11,"p":8.88,"sz":6674523933.0,"cje":301414691.26,"ud":-0.01,"v":330337.0,"yc":8.89,"zf":5.29,"zs":-0.22,"sjl":2.72,"zdf60":-7.5,"zdfnc":-36.75,"t":"2026-08-13 17:01:51"},{"dm":"300523","mc":"辰安科技","fm":-0.2,"h":20.25,"hs":0.75,"lb":0.8,"l":19.64,"lt":4568861802.0,"o":20.09,"pe":-38.43,"pc":-2.29,"p":19.64,"sz":4569003210.0,"cje":34852617.0,"ud":-0.46,"v":17484.0,"yc":20.1,"zf":3.03,"zs":-0.1,"sjl":4.72,"zdf60":-20.39,"zdfnc":-17.93,"t":"2026-08-13 17:01:51"},{"dm":"300520","mc":"科大国创","fm":-0.15,"h":26.95,"hs":3.67,"lb":0.93,"l":25.83,"lt":7292543094.0,"o":26.87,"pe":-48.57,"pc":-3.65,"p":25.84,"sz":7546081505.0,"cje":273457451.51,"ud":-0.98,"v":103472.0,"yc":26.82,"zf":4.18,"zs":0.0,"sjl":4.41,"zdf60":-28.42,"zdfnc":-25.94,"t":"2026-08-13 17:01:51"},{"dm":"300516","mc":"久之洋","fm":-0.03,"h":33.05,"hs":2.43,"lb":1.13,"l":31.9,"lt":8038800000.0,"o":32.5,"pe":-132.88,"pc":-1.02,"p":31.9,"sz":8038800000.0,"cje":197627909.6,"ud":-0.33,"v":61244.0,"yc":32.23,"zf":3.57,"zs":0.0,"sjl":6.29,"zdf60":-17.42,"zdfnc":-44.62,"t":"2026-08-13 17:01:51"},{"dm":"300507","mc":"苏奥传感","fm":0.0,"h":6.7,"hs":0.92,"lb":0.94,"l":6.49,"lt":5051472991.0,"o":6.64,"pe":79.72,"pc":-2.41,"p":6.49,"sz":5217974972.0,"cje":47332891.28,"ud":-0.16,"v":71890.0,"yc":6.65,"zf":3.16,"zs":0.0,"sjl":2.41,"zdf60":-26.67,"zdfnc":-28.92,"t":"2026-08-13 17:01:51"},{"dm":"300506","mc":"名家汇","fm":0.2,"h":5.35,"hs":5.29,"lb":0.48,"l":5.06,"lt":3724911321.0,"o":5.23,"pe":-140.83,"pc":-3.8,"p":5.07,"sz":7227774605.0,"cje":200819226.94,"ud":-0.2,"v":388495.0,"yc":5.27,"zf":5.5,"zs":-0.2,"sjl":5.29,"zdf60":-2.12,"zdfnc":20.71,"t":"2026-08-13 17:01:51"},{"dm":"300505","mc":"川金诺","fm":0.16,"h":19.37,"hs":5.49,"lb":0.77,"l":18.68,"lt":4071175688.0,"o":19.36,"pe":31.27,"pc":-2.35,"p":18.73,"sz":5148268706.0,"cje":225882780.69,"ud":-0.45,"v":119231.0,"yc":19.18,"zf":3.6,"zs":0.16,"sjl":1.81,"zdf60":-18.67,"zdfnc":-14.82,"t":"2026-08-13 17:01:51"},{"dm":"300503","mc":"昊志机电","fm":0.0,"h":75.29,"hs":7.34,"lb":0.79,"l":72.2,"lt":17442150354.0,"o":74.58,"pe":47.96,"pc":-2.18,"p":72.31,"sz":22287878823.0,"cje":1308584271.62,"ud":-1.61,"v":177102.0,"yc":73.92,"zf":4.18,"zs":0.0,"sjl":14.05,"zdf60":-4.53,"zdfnc":13.66,"t":"2026-08-13 17:01:51"},{"dm":"300502","mc":"新易盛","fm":0.26,"h":452.88,"hs":3.51,"lb":0.81,"l":428.27,"lt":539199133624.0,"o":444.4,"pe":53.9,"pc":0.4,"p":429.9,"sz":599390948452.0,"cje":19447498380.11,"ud":1.7,"v":439716.0,"yc":428.2,"zf":5.75,"zs":0.05,"sjl":30.88,"zdf60":2.54,"zdfnc":40.01,"t":"2026-08-13 17:01:51"},{"dm":"300499","mc":"高澜股份","fm":-0.28,"h":29.6,"hs":6.56,"lb":0.95,"l":28.3,"lt":7683571974.0,"o":29.22,"pe":142.69,"pc":-1.46,"p":28.31,"sz":8641586847.0,"cje":518372431.13,"ud":-0.42,"v":178072.0,"yc":28.73,"zf":4.52,"zs":0.0,"sjl":6.3,"zdf60":-40.35,"zdfnc":-7.51,"t":"2026-08-13 17:01:51"},{"dm":"300498","mc":"温氏股份","fm":-0.14,"h":13.84,"hs":0.96,"lb":1.26,"l":13.39,"lt":82053143572.0,"o":13.55,"pe":-21.45,"pc":1.17,"p":13.8,"sz":91824224409.0,"cje":781115567.09,"ud":0.16,"v":573574.0,"yc":13.64,"zf":3.3,"zs":-0.07,"sjl":2.4,"zdf60":-2.75,"zdfnc":-17.27,"t":"2026-08-13 17:01:51"},{"dm":"300497","mc":"富祥股份","fm":0.11,"h":18.65,"hs":7.15,"lb":0.93,"l":18.15,"lt":8326792158.0,"o":18.33,"pe":27.78,"pc":-0.38,"p":18.25,"sz":9830343046.0,"cje":601498135.2,"ud":-0.07,"v":326105.0,"yc":18.32,"zf":2.73,"zs":0.0,"sjl":4.16,"zdf60":12.03,"zdfnc":20.78,"t":"2026-08-13 17:01:51"},{"dm":"300496","mc":"中科创达","fm":-0.1,"h":62.2,"hs":3.92,"lb":1.08,"l":59.79,"lt":22103796289.0,"o":61.34,"pe":67.43,"pc":-2.19,"p":59.81,"sz":27615297000.0,"cje":885186682.55,"ud":-1.34,"v":145052.0,"yc":61.15,"zf":3.94,"zs":0.0,"sjl":2.66,"zdf60":-12.07,"zdfnc":-11.16,"t":"2026-08-13 17:01:51"},{"dm":"300494","mc":"盛天网络","fm":-0.11,"h":9.05,"hs":3.15,"lb":0.67,"l":8.7,"lt":3465628192.0,"o":8.9,"pe":239.65,"pc":-2.14,"p":8.7,"sz":4267437661.0,"cje":111620139.0,"ud":-0.19,"v":125676.0,"yc":8.89,"zf":3.94,"zs":-0.11,"sjl":2.95,"zdf60":-16.83,"zdfnc":-28.57,"t":"2026-08-13 17:01:51"},{"dm":"300493","mc":"润欣科技","fm":-0.16,"h":13.2,"hs":2.21,"lb":1.07,"l":12.67,"lt":6433963472.0,"o":13.03,"pe":96.57,"pc":-1.93,"p":12.7,"sz":6509017297.0,"cje":145173304.49,"ud":-0.25,"v":111846.0,"yc":12.95,"zf":4.09,"zs":0.08,"sjl":5.67,"zdf60":-25.43,"zdfnc":-36.72,"t":"2026-08-13 17:01:51"},{"dm":"300492","mc":"华图山鼎","fm":0.08,"h":27.2,"hs":2.0,"lb":0.82,"l":25.9,"lt":7144189688.0,"o":26.98,"pe":14.72,"pc":-4.31,"p":25.95,"sz":7144189688.0,"cje":145553947.22,"ud":-1.17,"v":55064.0,"yc":27.12,"zf":4.79,"zs":0.08,"sjl":30.29,"zdf60":-20.91,"zdfnc":-51.05,"t":"2026-08-13 17:01:51"},{"dm":"300490","mc":"华自科技","fm":-0.17,"h":12.08,"hs":3.5,"lb":1.04,"l":11.8,"lt":4640380822.0,"o":11.99,"pe":14.17,"pc":-1.67,"p":11.8,"sz":4704313953.0,"cje":164578967.6,"ud":-0.2,"v":137595.0,"yc":12.0,"zf":2.33,"zs":-0.08,"sjl":2.11,"zdf60":-36.66,"zdfnc":-1.58,"t":"2026-08-13 17:01:51"},{"dm":"300489","mc":"光智科技","fm":0.68,"h":252.66,"hs":8.88,"lb":0.73,"l":239.03,"lt":33640280945.0,"o":250.0,"pe":548.73,"pc":-2.17,"p":242.63,"sz":33763865506.0,"cje":3034694431.43,"ud":-5.37,"v":123164.0,"yc":248.0,"zf":5.5,"zs":0.05,"sjl":44.32,"zdf60":81.07,"zdfnc":377.62,"t":"2026-08-13 17:01:51"},{"dm":"300488","mc":"恒锋工具","fm":-0.13,"h":32.86,"hs":2.56,"lb":0.83,"l":31.5,"lt":5117473466.0,"o":32.57,"pe":36.33,"pc":-2.5,"p":31.54,"sz":6031103937.0,"cje":134235076.0,"ud":-0.81,"v":41600.0,"yc":32.35,"zf":4.2,"zs":-0.06,"sjl":2.8,"zdf60":-14.32,"zdfnc":-2.77,"t":"2026-08-13 17:01:51"},{"dm":"300487","mc":"蓝晓科技","fm":0.08,"h":68.87,"hs":2.14,"lb":0.89,"l":66.41,"lt":20507933050.0,"o":67.98,"pe":46.58,"pc":-1.07,"p":66.58,"sz":33898256371.0,"cje":446850172.89,"ud":-0.72,"v":66015.0,"yc":67.3,"zf":3.66,"zs":0.14,"sjl":7.77,"zdf60":7.63,"zdfnc":8.12,"t":"2026-08-13 17:01:51"},{"dm":"300486","mc":"东杰智能","fm":0.1,"h":20.76,"hs":2.1,"lb":1.29,"l":19.8,"lt":9468559711.0,"o":19.99,"pe":266.61,"pc":-0.7,"p":19.85,"sz":9471406380.0,"cje":202366583.0,"ud":-0.14,"v":100223.0,"yc":19.99,"zf":4.8,"zs":0.0,"sjl":5.59,"zdf60":-13.09,"zdfnc":1.28,"t":"2026-08-13 17:01:51"},{"dm":"300485","mc":"赛升药业","fm":-0.2,"h":10.33,"hs":6.16,"lb":1.56,"l":9.74,"lt":2773768054.0,"o":9.89,"pe":261.58,"pc":2.22,"p":10.13,"sz":4879280632.0,"cje":171093728.0,"ud":0.22,"v":168652.0,"yc":9.91,"zf":5.95,"zs":0.1,"sjl":1.45,"zdf60":5.3,"zdfnc":-3.98,"t":"2026-08-13 17:01:51"},{"dm":"300483","mc":"首华燃气","fm":0.04,"h":23.35,"hs":2.91,"lb":0.73,"l":22.8,"lt":8858964775.0,"o":23.08,"pe":41.5,"pc":-0.35,"p":23.02,"sz":8865180175.0,"cje":258271333.22,"ud":-0.08,"v":111907.0,"yc":23.1,"zf":2.38,"zs":0.09,"sjl":2.41,"zdf60":0.61,"zdfnc":62.34,"t":"2026-08-13 17:01:51"},{"dm":"300482","mc":"万孚生物","fm":0.11,"h":17.91,"hs":1.54,"lb":1.04,"l":17.35,"lt":7620776732.0,"o":17.63,"pe":24.57,"pc":0.17,"p":17.72,"sz":8294534227.0,"cje":116804693.14,"ud":0.03,"v":66154.0,"yc":17.69,"zf":3.17,"zs":0.06,"sjl":1.56,"zdf60":-0.95,"zdfnc":-9.27,"t":"2026-08-13 17:01:51"},{"dm":"300481","mc":"濮阳惠成","fm":-0.22,"h":14.43,"hs":3.08,"lb":0.88,"l":13.91,"lt":4034951930.0,"o":14.4,"pe":55.22,"pc":-3.0,"p":13.91,"sz":4059709143.0,"cje":126907365.49,"ud":-0.43,"v":89362.0,"yc":14.34,"zf":3.63,"zs":-0.07,"sjl":1.7,"zdf60":-8.0,"zdfnc":-9.08,"t":"2026-08-13 17:01:51"},{"dm":"300480","mc":"光力科技","fm":0.06,"h":35.53,"hs":6.96,"lb":0.72,"l":33.98,"lt":9196311484.0,"o":35.1,"pe":99.93,"pc":-1.93,"p":34.04,"sz":12602377304.0,"cje":655126836.59,"ud":-0.67,"v":187994.0,"yc":34.71,"zf":4.47,"zs":0.0,"sjl":7.22,"zdf60":-19.83,"zdfnc":103.71,"t":"2026-08-13 17:01:51"},{"dm":"300476","mc":"胜宏科技","fm":-0.07,"h":287.68,"hs":6.03,"lb":0.91,"l":271.2,"lt":234727388579.0,"o":286.0,"pe":51.74,"pc":-2.9,"p":271.3,"sz":266629519767.0,"cje":14553510911.13,"ud":-8.09,"v":522047.0,"yc":279.39,"zf":5.9,"zs":-0.18,"sjl":17.02,"zdf60":-18.82,"zdfnc":-5.0,"t":"2026-08-13 17:01:51"},{"dm":"300475","mc":"香农芯创","fm":0.06,"h":169.29,"hs":8.58,"lb":1.21,"l":157.0,"lt":70849130799.0,"o":167.8,"pe":13.92,"pc":-3.89,"p":157.43,"sz":73919960379.0,"cje":6351420746.09,"ud":-6.37,"v":386308.0,"yc":163.8,"zf":7.5,"zs":0.0,"sjl":15.1,"zdf60":-15.51,"zdfnc":9.13,"t":"2026-08-13 17:01:51"},{"dm":"300474","mc":"景嘉微","fm":-0.17,"h":54.2,"hs":1.98,"lb":0.89,"l":52.8,"lt":21461829998.0,"o":53.61,"pe":-123.0,"pc":-1.51,"p":52.8,"sz":27594294974.0,"cje":431824111.8,"ud":-0.81,"v":80453.0,"yc":53.61,"zf":2.61,"zs":-0.08,"sjl":4.04,"zdf60":-19.01,"zdfnc":-26.53,"t":"2026-08-13 17:01:51"},{"dm":"300473","mc":"德尔股份","fm":-0.04,"h":23.14,"hs":2.62,"lb":0.99,"l":22.3,"lt":3356512107.0,"o":23.03,"pe":20.57,"pc":-3.42,"p":22.3,"sz":3850371141.0,"cje":89744959.0,"ud":-0.79,"v":39506.0,"yc":23.09,"zf":3.64,"zs":-0.04,"sjl":2.01,"zdf60":-38.04,"zdfnc":-25.12,"t":"2026-08-13 17:01:51"},{"dm":"300471","mc":"厚普股份","fm":0.0,"h":10.08,"hs":2.85,"lb":1.69,"l":9.66,"lt":3691425252.0,"o":9.77,"pe":27.88,"pc":1.13,"p":9.85,"sz":4631063500.0,"cje":105881748.52,"ud":0.11,"v":106747.0,"yc":9.74,"zf":4.31,"zs":-0.1,"sjl":2.8,"zdf60":-12.83,"zdfnc":-21.83,"t":"2026-08-13 17:01:51"},{"dm":"300470","mc":"中密控股","fm":0.0,"h":29.55,"hs":1.52,"lb":1.95,"l":28.5,"lt":5649692032.0,"o":29.43,"pe":22.37,"pc":-2.72,"p":28.63,"sz":5953171520.0,"cje":86919088.0,"ud":-0.8,"v":29949.0,"yc":29.43,"zf":3.57,"zs":0.0,"sjl":2.08,"zdf60":-14.1,"zdfnc":-22.83,"t":"2026-08-13 17:01:51"},{"dm":"300469","mc":"信息发展","fm":-0.1,"h":62.99,"hs":2.37,"lb":0.69,"l":61.18,"lt":15206894741.0,"o":62.01,"pe":-121.15,"pc":-0.83,"p":61.29,"sz":15214557523.0,"cje":364322841.04,"ud":-0.51,"v":58773.0,"yc":61.8,"zf":2.93,"zs":-0.16,"sjl":65.0,"zdf60":3.62,"zdfnc":-0.83,"t":"2026-08-13 17:01:51"},{"dm":"300468","mc":"四方精创","fm":-0.19,"h":22.22,"hs":4.04,"lb":0.58,"l":21.52,"lt":11401453462.0,"o":22.0,"pe":269.18,"pc":-1.65,"p":21.52,"sz":11419572398.0,"cje":467781263.87,"ud":-0.36,"v":213995.0,"yc":21.88,"zf":3.2,"zs":-0.09,"sjl":7.05,"zdf60":-21.0,"zdfnc":-44.49,"t":"2026-08-13 17:01:51"},{"dm":"300467","mc":"迅游科技","fm":0.03,"h":37.3,"hs":3.13,"lb":1.54,"l":35.61,"lt":6065003767.0,"o":36.51,"pe":297.91,"pc":-0.11,"p":35.63,"sz":7240190480.0,"cje":192539881.98,"ud":-0.04,"v":53280.0,"yc":35.67,"zf":4.74,"zs":-0.03,"sjl":11.14,"zdf60":-12.93,"zdfnc":24.15,"t":"2026-08-13 17:01:51"},{"dm":"300466","mc":"赛摩智能","fm":-0.14,"h":7.55,"hs":1.08,"lb":0.95,"l":7.36,"lt":3308187834.0,"o":7.48,"pe":189.73,"pc":-1.73,"p":7.37,"sz":3946855422.0,"cje":36140875.7,"ud":-0.13,"v":48577.0,"yc":7.5,"zf":2.53,"zs":0.14,"sjl":5.69,"zdf60":-20.24,"zdfnc":-26.67,"t":"2026-08-13 17:01:51"},{"dm":"300465","mc":"高伟达","fm":-0.16,"h":13.18,"hs":2.89,"lb":0.58,"l":12.66,"lt":5617866860.0,"o":12.96,"pe":-98.89,"pc":-1.71,"p":12.66,"sz":5617866860.0,"cje":165300681.0,"ud":-0.22,"v":128033.0,"yc":12.88,"zf":4.04,"zs":0.0,"sjl":8.41,"zdf60":-12.63,"zdfnc":-37.11,"t":"2026-08-13 17:01:51"},{"dm":"300463","mc":"迈克生物","fm":0.0,"h":9.61,"hs":2.03,"lb":1.26,"l":9.28,"lt":4660357932.0,"o":9.42,"pe":83.67,"pc":0.11,"p":9.48,"sz":5732239596.0,"cje":94700213.02,"ud":0.01,"v":99867.0,"yc":9.47,"zf":3.48,"zs":-0.21,"sjl":0.91,"zdf60":-7.06,"zdfnc":-15.28,"t":"2026-08-13 17:01:51"},{"dm":"300461","mc":"田中精机","fm":0.24,"h":36.55,"hs":7.33,"lb":1.56,"l":33.3,"lt":4923076963.0,"o":34.12,"pe":-69.73,"pc":-0.79,"p":34.02,"sz":5359466302.0,"cje":372227355.9,"ud":-0.27,"v":106098.0,"yc":34.29,"zf":9.48,"zs":0.18,"sjl":9.88,"zdf60":-33.06,"zdfnc":78.3,"t":"2026-08-13 17:01:51"},{"dm":"300459","mc":"汤姆猫","fm":0.27,"h":3.86,"hs":3.28,"lb":1.07,"l":3.72,"lt":12261224526.0,"o":3.78,"pe":106.63,"pc":-1.58,"p":3.73,"sz":13113974802.0,"cje":408969259.6,"ud":-0.06,"v":1079038.0,"yc":3.79,"zf":3.69,"zs":0.0,"sjl":17.81,"zdf60":-9.25,"zdfnc":-18.74,"t":"2026-08-13 17:01:51"},{"dm":"300458","mc":"全志科技","fm":-0.03,"h":35.65,"hs":6.5,"lb":0.82,"l":34.1,"lt":27821474546.0,"o":35.38,"pe":41.81,"pc":-2.65,"p":34.17,"sz":33952588215.0,"cje":1848444053.58,"ud":-0.93,"v":528944.0,"yc":35.1,"zf":4.42,"zs":-0.09,"sjl":10.65,"zdf60":-10.39,"zdfnc":-1.98,"t":"2026-08-13 17:01:51"},{"dm":"300457","mc":"赢合科技","fm":0.15,"h":21.29,"hs":2.25,"lb":1.14,"l":20.52,"lt":13052438612.0,"o":21.25,"pe":53.57,"pc":-3.47,"p":20.56,"sz":13264889040.0,"cje":297454439.86,"ud":-0.74,"v":142716.0,"yc":21.3,"zf":3.62,"zs":0.15,"sjl":1.94,"zdf60":-29.08,"zdfnc":-26.18,"t":"2026-08-13 17:01:51"},{"dm":"300456","mc":"赛微电子","fm":-0.03,"h":33.08,"hs":3.99,"lb":0.99,"l":31.55,"lt":18861462657.0,"o":33.08,"pe":-117.7,"pc":-3.49,"p":31.57,"sz":23115968640.0,"cje":772438791.38,"ud":-1.14,"v":238628.0,"yc":32.71,"zf":4.68,"zs":0.0,"sjl":3.64,"zdf60":-38.68,"zdfnc":-43.21,"t":"2026-08-13 17:01:51"},{"dm":"300455","mc":"航天智装","fm":-0.1,"h":19.67,"hs":0.86,"lb":0.82,"l":19.03,"lt":13455848916.0,"o":19.51,"pe":2671.0,"pc":-1.96,"p":19.04,"sz":13666301501.0,"cje":118308369.14,"ud":-0.38,"v":61115.0,"yc":19.42,"zf":3.3,"zs":-0.05,"sjl":8.19,"zdf60":-25.63,"zdfnc":-36.62,"t":"2026-08-13 17:01:51"},{"dm":"300454","mc":"深信服","fm":-0.19,"h":125.08,"hs":5.88,"lb":0.79,"l":118.35,"lt":34099547859.0,"o":121.72,"pe":-198.04,"pc":-2.55,"p":118.4,"sz":51096592112.0,"cje":2062632499.31,"ud":-3.1,"v":169484.0,"yc":121.5,"zf":5.54,"zs":-0.03,"sjl":4.72,"zdf60":-0.21,"zdfnc":2.91,"t":"2026-08-13 17:01:51"},{"dm":"300451","mc":"创业慧康","fm":0.27,"h":3.76,"hs":1.67,"lb":0.95,"l":3.65,"lt":5602966136.0,"o":3.71,"pe":-17.89,"pc":-1.61,"p":3.67,"sz":5685287620.0,"cje":94264645.25,"ud":-0.06,"v":254451.0,"yc":3.73,"zf":2.95,"zs":0.0,"sjl":1.45,"zdf60":-11.57,"zdfnc":-24.17,"t":"2026-08-13 17:01:51"},{"dm":"300450","mc":"先导智能","fm":-0.2,"h":35.62,"hs":1.9,"lb":0.84,"l":34.6,"lt":54002519391.0,"o":35.45,"pe":35.75,"pc":-2.15,"p":34.63,"sz":57978288259.0,"cje":1040288989.0,"ud":-0.76,"v":295671.0,"yc":35.39,"zf":2.88,"zs":0.0,"sjl":3.33,"zdf60":-32.6,"zdfnc":-30.32,"t":"2026-08-13 17:01:51"},{"dm":"300448","mc":"浩云科技","fm":0.0,"h":5.95,"hs":2.06,"lb":0.84,"l":5.77,"lt":3714038139.0,"o":5.88,"pe":715.51,"pc":-1.53,"p":5.78,"sz":3910268717.0,"cje":77278405.46,"ud":-0.09,"v":132152.0,"yc":5.87,"zf":3.07,"zs":0.0,"sjl":3.24,"zdf60":-29.17,"zdfnc":-25.99,"t":"2026-08-13 17:01:51"},{"dm":"300447","mc":"全信股份","fm":-0.29,"h":14.04,"hs":1.35,"lb":0.86,"l":13.78,"lt":2776019791.0,"o":14.04,"pe":92.26,"pc":-0.86,"p":13.78,"sz":4303636968.0,"cje":37759443.0,"ud":-0.12,"v":27183.0,"yc":13.9,"zf":1.87,"zs":-0.14,"sjl":2.16,"zdf60":-24.49,"zdfnc":-23.53,"t":"2026-08-13 17:01:51"},{"dm":"300446","mc":"航天智造","fm":0.07,"h":14.06,"hs":1.58,"lb":0.84,"l":13.78,"lt":5155130360.0,"o":14.03,"pe":21.22,"pc":-1.29,"p":13.8,"sz":11666659532.0,"cje":82065290.55,"ud":-0.18,"v":58939.0,"yc":13.98,"zf":2.0,"zs":0.0,"sjl":2.02,"zdf60":-22.52,"zdfnc":-44.84,"t":"2026-08-13 17:01:51"},{"dm":"300444","mc":"双杰电气","fm":0.0,"h":11.35,"hs":11.82,"lb":0.92,"l":10.95,"lt":6895584272.0,"o":11.33,"pe":7.85,"pc":-3.51,"p":10.99,"sz":8842774789.0,"cje":822181993.0,"ud":-0.4,"v":741376.0,"yc":11.39,"zf":3.51,"zs":0.0,"sjl":4.26,"zdf60":-29.96,"zdfnc":14.84,"t":"2026-08-13 17:01:51"},{"dm":"300443","mc":"金雷股份","fm":-0.1,"h":21.3,"hs":1.56,"lb":0.83,"l":20.87,"lt":5066694319.0,"o":21.24,"pe":24.5,"pc":-1.37,"p":20.87,"sz":6681209060.0,"cje":79669306.87,"ud":-0.29,"v":37870.0,"yc":21.16,"zf":2.03,"zs":0.0,"sjl":1.06,"zdf60":-22.33,"zdfnc":-25.54,"t":"2026-08-13 17:01:51"},{"dm":"300442","mc":"润泽科技","fm":0.03,"h":71.9,"hs":3.32,"lb":1.68,"l":68.51,"lt":112163454969.0,"o":69.99,"pe":48.3,"pc":1.26,"p":68.55,"sz":112493427249.0,"cje":3836092267.0,"ud":0.85,"v":543784.0,"yc":67.7,"zf":5.01,"zs":-0.01,"sjl":8.1,"zdf60":-28.3,"zdfnc":30.42,"t":"2026-08-13 17:01:51"},{"dm":"300441","mc":"鲍斯股份","fm":-0.15,"h":6.99,"hs":0.94,"lb":1.13,"l":6.81,"lt":4262610955.0,"o":6.98,"pe":54.46,"pc":-2.3,"p":6.81,"sz":4388472061.0,"cje":40637257.52,"ud":-0.16,"v":58935.0,"yc":6.97,"zf":2.58,"zs":0.0,"sjl":1.77,"zdf60":2.25,"zdfnc":-9.08,"t":"2026-08-13 17:01:51"},{"dm":"300440","mc":"运达科技","fm":0.26,"h":19.87,"hs":2.85,"lb":1.19,"l":18.88,"lt":8465462618.0,"o":19.2,"pe":-136.04,"pc":1.0,"p":19.23,"sz":8498058141.0,"cje":242407454.48,"ud":0.19,"v":125561.0,"yc":19.04,"zf":5.2,"zs":0.0,"sjl":5.12,"zdf60":4.51,"zdfnc":56.85,"t":"2026-08-13 17:01:51"},{"dm":"300438","mc":"鹏辉能源","fm":0.03,"h":67.2,"hs":5.21,"lb":0.85,"l":64.88,"lt":26238342331.0,"o":66.82,"pe":25.26,"pc":-2.14,"p":64.92,"sz":32677050931.0,"cje":1390922255.43,"ud":-1.42,"v":210378.0,"yc":66.34,"zf":3.5,"zs":0.0,"sjl":5.77,"zdf60":-29.5,"zdfnc":22.12,"t":"2026-08-13 17:01:51"},{"dm":"300436","mc":"广生堂","fm":0.08,"h":105.55,"hs":7.55,"lb":1.28,"l":96.8,"lt":13761066180.0,"o":97.77,"pe":-154.59,"pc":2.48,"p":100.65,"sz":16030223550.0,"cje":1049872280.91,"ud":2.44,"v":103275.0,"yc":98.21,"zf":8.91,"zs":0.01,"sjl":63.71,"zdf60":-21.18,"zdfnc":12.9,"t":"2026-08-13 17:01:51"},{"dm":"300435","mc":"中泰股份","fm":-0.18,"h":17.35,"hs":2.19,"lb":0.7,"l":16.83,"lt":6211848853.0,"o":17.28,"pe":38.17,"pc":-2.04,"p":16.84,"sz":6495406920.0,"cje":137870108.2,"ud":-0.35,"v":80760.0,"yc":17.19,"zf":3.03,"zs":-0.12,"sjl":1.93,"zdf60":-20.45,"zdfnc":-23.35,"t":"2026-08-13 17:01:51"},{"dm":"300433","mc":"蓝思科技","fm":-0.2,"h":36.05,"hs":1.78,"lb":0.88,"l":34.64,"lt":172200105312.0,"o":35.62,"pe":-305.66,"pc":-1.7,"p":34.65,"sz":182908371146.0,"cje":3146194618.73,"ud":-0.6,"v":885430.0,"yc":35.25,"zf":4.0,"zs":-0.03,"sjl":3.49,"zdf60":-3.37,"zdfnc":16.2,"t":"2026-08-13 17:01:51"},{"dm":"300432","mc":"富临精工","fm":0.0,"h":16.68,"hs":1.72,"lb":0.78,"l":16.11,"lt":27237135775.0,"o":16.58,"pe":33.96,"pc":-2.13,"p":16.11,"sz":27544237499.0,"cje":475897216.03,"ud":-0.35,"v":291481.0,"yc":16.46,"zf":3.46,"zs":0.0,"sjl":5.82,"zdf60":-35.33,"zdfnc":-2.95,"t":"2026-08-13 17:01:51"},{"dm":"300429","mc":"强力新材","fm":-0.19,"h":10.93,"hs":3.82,"lb":0.76,"l":10.5,"lt":4386288827.0,"o":10.83,"pe":-50.6,"pc":-2.69,"p":10.5,"sz":5831676155.0,"cje":171518782.76,"ud":-0.29,"v":159561.0,"yc":10.79,"zf":3.99,"zs":-0.1,"sjl":3.1,"zdf60":-35.58,"zdfnc":-21.23,"t":"2026-08-13 17:01:51"},{"dm":"300428","mc":"立中集团","fm":-0.05,"h":19.16,"hs":0.9,"lb":0.81,"l":18.71,"lt":11177337257.0,"o":19.08,"pe":16.16,"pc":-1.83,"p":18.73,"sz":12840942488.0,"cje":101262546.96,"ud":-0.35,"v":53534.0,"yc":19.08,"zf":2.36,"zs":0.0,"sjl":1.46,"zdf60":-14.44,"zdfnc":-18.42,"t":"2026-08-13 17:01:51"},{"dm":"300427","mc":"红相股份","fm":-0.14,"h":7.32,"hs":5.29,"lb":0.75,"l":7.0,"lt":3521034216.0,"o":7.31,"pe":250.38,"pc":-3.45,"p":7.0,"sz":3559642086.0,"cje":189814973.0,"ud":-0.25,"v":266292.0,"yc":7.25,"zf":4.41,"zs":0.0,"sjl":2.96,"zdf60":-31.44,"zdfnc":-42.86,"t":"2026-08-13 17:01:51"},{"dm":"300421","mc":"力星股份","fm":-0.11,"h":18.15,"hs":2.57,"lb":1.0,"l":17.45,"lt":4025693329.0,"o":17.86,"pe":182.14,"pc":-2.07,"p":17.48,"sz":5139652860.0,"cje":105912956.84,"ud":-0.37,"v":59301.0,"yc":17.85,"zf":3.92,"zs":-0.17,"sjl":4.12,"zdf60":-34.58,"zdfnc":-52.28,"t":"2026-08-13 17:01:51"},{"dm":"300418","mc":"昆仑万维","fm":-0.12,"h":45.29,"hs":6.53,"lb":1.16,"l":42.15,"lt":49563410845.0,"o":43.3,"pe":-15.27,"pc":-2.59,"p":42.17,"sz":54189913932.0,"cje":3358820274.31,"ud":-1.12,"v":767450.0,"yc":43.29,"zf":7.25,"zs":-0.02,"sjl":4.23,"zdf60":-11.69,"zdfnc":1.13,"t":"2026-08-13 17:01:51"},{"dm":"300416","mc":"苏试试验","fm":-0.2,"h":15.15,"hs":2.55,"lb":0.8,"l":14.79,"lt":7470799771.0,"o":15.05,"pe":29.05,"pc":-1.07,"p":14.79,"sz":7521422051.0,"cje":193703892.44,"ud":-0.16,"v":128911.0,"yc":14.95,"zf":2.41,"zs":-0.14,"sjl":2.66,"zdf60":-14.56,"zdfnc":-16.39,"t":"2026-08-13 17:01:51"},{"dm":"300415","mc":"伊之密","fm":0.0,"h":21.74,"hs":1.3,"lb":0.65,"l":21.05,"lt":9546651369.0,"o":21.64,"pe":18.26,"pc":-2.63,"p":21.07,"sz":9872603110.0,"cje":126288792.7,"ud":-0.57,"v":59053.0,"yc":21.64,"zf":3.19,"zs":0.1,"sjl":3.17,"zdf60":-15.85,"zdfnc":-17.28,"t":"2026-08-13 17:01:51"},{"dm":"300413","mc":"芒果超媒","fm":-0.19,"h":16.44,"hs":2.28,"lb":1.37,"l":15.7,"lt":16040689341.0,"o":16.01,"pe":36.83,"pc":-2.0,"p":15.7,"sz":29370316796.0,"cje":374099748.99,"ud":-0.32,"v":233196.0,"yc":16.02,"zf":4.62,"zs":-0.06,"sjl":1.27,"zdf60":-15.36,"zdfnc":-35.02,"t":"2026-08-13 17:01:51"},{"dm":"300411","mc":"金盾股份","fm":0.0,"h":7.66,"hs":2.1,"lb":0.95,"l":7.43,"lt":2299819320.0,"o":7.58,"pe":253.4,"pc":-1.98,"p":7.44,"sz":3024508852.0,"cje":48849053.0,"ud":-0.15,"v":64927.0,"yc":7.59,"zf":3.03,"zs":-0.13,"sjl":3.14,"zdf60":-26.84,"zdfnc":-35.81,"t":"2026-08-13 17:01:51"},{"dm":"300409","mc":"道氏技术","fm":0.0,"h":19.58,"hs":4.52,"lb":1.14,"l":18.68,"lt":13172222364.0,"o":18.83,"pe":25.51,"pc":0.37,"p":18.92,"sz":14800150191.0,"cje":603723337.15,"ud":0.07,"v":314944.0,"yc":18.85,"zf":4.77,"zs":-0.05,"sjl":1.83,"zdf60":-24.68,"zdfnc":-14.93,"t":"2026-08-13 17:01:51"},{"dm":"300408","mc":"三环集团","fm":0.21,"h":136.49,"hs":4.07,"lb":0.98,"l":128.06,"lt":240083118263.0,"o":131.81,"pe":81.04,"pc":0.34,"p":128.4,"sz":256378664516.0,"cje":10066938476.71,"ud":0.43,"v":760982.0,"yc":127.97,"zf":6.59,"zs":0.05,"sjl":11.9,"zdf60":33.81,"zdfnc":183.44,"t":"2026-08-13 17:01:51"},{"dm":"300406","mc":"九强生物","fm":0.08,"h":12.18,"hs":2.01,"lb":1.77,"l":11.75,"lt":5104126571.0,"o":11.9,"pe":16.69,"pc":1.18,"p":12.03,"sz":7051269806.0,"cje":102153573.7,"ud":0.14,"v":85081.0,"yc":11.89,"zf":3.62,"zs":0.0,"sjl":2.11,"zdf60":-0.82,"zdfnc":-2.75,"t":"2026-08-13 17:01:51"},{"dm":"300403","mc":"汉宇集团","fm":-0.11,"h":9.74,"hs":2.23,"lb":0.86,"l":9.48,"lt":4048518277.0,"o":9.7,"pe":42.95,"pc":-2.27,"p":9.48,"sz":5716440000.0,"cje":91622521.32,"ud":-0.22,"v":95240.0,"yc":9.7,"zf":2.68,"zs":-0.11,"sjl":2.61,"zdf60":-20.4,"zdfnc":-33.85,"t":"2026-08-13 17:01:51"},{"dm":"300402","mc":"宝色股份","fm":-0.21,"h":14.9,"hs":1.01,"lb":0.76,"l":14.6,"lt":3556830056.0,"o":14.82,"pe":55.98,"pc":-1.95,"p":14.6,"sz":3603141256.0,"cje":36285395.0,"ud":-0.29,"v":24539.0,"yc":14.89,"zf":2.01,"zs":-0.07,"sjl":2.4,"zdf60":-16.9,"zdfnc":-32.12,"t":"2026-08-13 17:01:51"},{"dm":"300401","mc":"花园生物","fm":0.0,"h":16.06,"hs":6.82,"lb":1.0,"l":15.2,"lt":8399595882.0,"o":15.51,"pe":42.46,"pc":0.45,"p":15.67,"sz":8537276404.0,"cje":575763793.57,"ud":0.07,"v":365314.0,"yc":15.6,"zf":5.51,"zs":0.06,"sjl":2.59,"zdf60":18.53,"zdfnc":4.4,"t":"2026-08-13 17:01:51"},{"dm":"300400","mc":"劲拓股份","fm":-0.1,"h":31.25,"hs":5.4,"lb":0.57,"l":29.08,"lt":7081210240.0,"o":30.1,"pe":69.39,"pc":-2.5,"p":29.2,"sz":7104914800.0,"cje":393151039.5,"ud":-0.75,"v":130846.0,"yc":29.95,"zf":7.25,"zs":0.17,"sjl":9.97,"zdf60":-6.8,"zdfnc":50.59,"t":"2026-08-13 17:01:51"},{"dm":"300399","mc":"天利科技","fm":-0.23,"h":18.17,"hs":1.59,"lb":0.88,"l":17.53,"lt":3463590109.0,"o":18.03,"pe":463.42,"pc":-1.85,"p":17.53,"sz":3463928000.0,"cje":56060161.98,"ud":-0.33,"v":31360.0,"yc":17.86,"zf":3.58,"zs":-0.11,"sjl":6.99,"zdf60":-20.79,"zdfnc":-30.71,"t":"2026-08-13 17:01:51"},{"dm":"300398","mc":"飞凯材料","fm":-0.14,"h":37.69,"hs":6.71,"lb":0.93,"l":35.8,"lt":20313354179.0,"o":37.59,"pe":38.92,"pc":-3.27,"p":35.83,"sz":20424291348.0,"cje":1403502556.93,"ud":-1.21,"v":380243.0,"yc":37.04,"zf":5.1,"zs":0.0,"sjl":4.06,"zdf60":-8.41,"zdfnc":60.38,"t":"2026-08-13 17:01:51"},{"dm":"300397","mc":"天和防务","fm":0.17,"h":12.0,"hs":6.46,"lb":1.07,"l":11.38,"lt":4681627488.0,"o":11.43,"pe":139.65,"pc":-0.26,"p":11.47,"sz":5937293465.0,"cje":306704857.95,"ud":-0.03,"v":263771.0,"yc":11.5,"zf":5.39,"zs":-0.09,"sjl":4.14,"zdf60":-20.51,"zdfnc":-22.6,"t":"2026-08-13 17:01:51"},{"dm":"300395","mc":"菲利华","fm":-0.28,"h":96.95,"hs":6.52,"lb":0.98,"l":92.33,"lt":47405147945.0,"o":96.6,"pe":84.58,"pc":-2.63,"p":92.49,"sz":48624497814.0,"cje":3165612194.83,"ud":-2.5,"v":334414.0,"yc":94.99,"zf":4.86,"zs":-0.36,"sjl":10.17,"zdf60":-30.96,"zdfnc":-7.79,"t":"2026-08-13 17:01:51"},{"dm":"300394","mc":"天孚通信","fm":0.16,"h":271.4,"hs":5.94,"lb":1.24,"l":250.1,"lt":279889870938.0,"o":250.1,"pe":142.48,"pc":7.13,"p":257.16,"sz":280516580916.0,"cje":16858879504.05,"ud":17.11,"v":646795.0,"yc":240.05,"zf":8.87,"zs":0.01,"sjl":51.31,"zdf60":0.48,"zdfnc":77.94,"t":"2026-08-13 17:01:51"},{"dm":"300393","mc":"中来股份","fm":0.0,"h":6.57,"hs":2.24,"lb":1.27,"l":6.24,"lt":5974406563.0,"o":6.57,"pe":-6.78,"pc":-3.55,"p":6.25,"sz":6810170988.0,"cje":136366931.75,"ud":-0.23,"v":213755.0,"yc":6.48,"zf":5.09,"zs":0.0,"sjl":3.85,"zdf60":-42.4,"zdfnc":-6.72,"t":"2026-08-13 17:01:51"},{"dm":"300390","mc":"天华新能","fm":0.12,"h":65.5,"hs":5.54,"lb":0.96,"l":63.38,"lt":43166301376.0,"o":64.03,"pe":13.76,"pc":0.25,"p":64.21,"sz":53342508097.0,"cje":2397863438.39,"ud":0.16,"v":372408.0,"yc":64.05,"zf":3.31,"zs":0.02,"sjl":4.32,"zdf60":-30.55,"zdfnc":17.58,"t":"2026-08-13 17:01:51"},{"dm":"300389","mc":"艾比森","fm":-0.24,"h":12.59,"hs":2.05,"lb":0.75,"l":12.2,"lt":2681525077.0,"o":12.5,"pe":28.71,"pc":-2.16,"p":12.22,"sz":4510405874.0,"cje":55838175.12,"ud":-0.27,"v":45044.0,"yc":12.49,"zf":3.12,"zs":-0.16,"sjl":2.68,"zdf60":-20.91,"zdfnc":-24.71,"t":"2026-08-13 17:01:51"},{"dm":"300388","mc":"节能国祯","fm":-0.29,"h":6.94,"hs":1.1,"lb":1.33,"l":6.72,"lt":4610655904.0,"o":6.9,"pe":12.8,"pc":-2.45,"p":6.77,"sz":4610655904.0,"cje":51062649.6,"ud":-0.17,"v":75054.0,"yc":6.94,"zf":3.17,"zs":-0.29,"sjl":0.96,"zdf60":-18.43,"zdfnc":-14.74,"t":"2026-08-13 17:01:51"},{"dm":"300386","mc":"飞天诚信","fm":-0.18,"h":11.61,"hs":4.68,"lb":0.56,"l":11.23,"lt":2816008443.0,"o":11.51,"pe":-42.07,"pc":-2.77,"p":11.23,"sz":4694634120.0,"cje":133718301.57,"ud":-0.32,"v":117301.0,"yc":11.55,"zf":3.29,"zs":-0.09,"sjl":3.27,"zdf60":-7.88,"zdfnc":-37.78,"t":"2026-08-13 17:01:51"},{"dm":"300384","mc":"三联虹普","fm":-0.24,"h":12.58,"hs":1.62,"lb":1.47,"l":12.23,"lt":2691987970.0,"o":12.33,"pe":21.52,"pc":-0.89,"p":12.23,"sz":3901458851.0,"cje":44360410.4,"ud":-0.11,"v":35751.0,"yc":12.34,"zf":2.84,"zs":-0.08,"sjl":1.4,"zdf60":-10.53,"zdfnc":-23.9,"t":"2026-08-13 17:01:51"},{"dm":"300383","mc":"光环新网","fm":0.0,"h":13.84,"hs":6.69,"lb":1.76,"l":12.8,"lt":23003037111.0,"o":13.62,"pe":256.45,"pc":-4.47,"p":12.82,"sz":23045140299.0,"cje":1611443725.29,"ud":-0.6,"v":1199667.0,"yc":13.42,"zf":7.75,"zs":0.0,"sjl":1.95,"zdf60":-22.35,"zdfnc":2.64,"t":"2026-08-13 17:01:51"},{"dm":"300382","mc":"斯莱克","fm":-0.2,"h":16.12,"hs":4.44,"lb":1.21,"l":15.06,"lt":9770457006.0,"o":15.68,"pe":-111.84,"pc":-2.14,"p":15.07,"sz":9771387910.0,"cje":447637029.44,"ud":-0.33,"v":287777.0,"yc":15.4,"zf":6.88,"zs":0.0,"sjl":4.29,"zdf60":-9.98,"zdfnc":-3.15,"t":"2026-08-13 17:01:51"},{"dm":"300380","mc":"安硕信息","fm":-0.1,"h":30.7,"hs":2.4,"lb":1.22,"l":29.6,"lt":3770020073.0,"o":29.93,"pe":114.59,"pc":-1.33,"p":29.6,"sz":4097795880.0,"cje":92343246.6,"ud":-0.4,"v":30551.0,"yc":30.0,"zf":3.67,"zs":-0.03,"sjl":10.28,"zdf60":-18.57,"zdfnc":-28.28,"t":"2026-08-13 17:01:51"},{"dm":"300378","mc":"鼎捷数智","fm":-0.14,"h":38.18,"hs":5.96,"lb":1.08,"l":36.4,"lt":9864181729.0,"o":36.65,"pe":-309.23,"pc":0.0,"p":36.6,"sz":9938900629.0,"cje":597248323.75,"ud":0.0,"v":160653.0,"yc":36.6,"zf":4.86,"zs":-0.03,"sjl":4.34,"zdf60":-13.15,"zdfnc":-18.92,"t":"2026-08-13 17:01:51"},{"dm":"300377","mc":"赢时胜","fm":-0.07,"h":14.92,"hs":5.03,"lb":1.14,"l":14.33,"lt":9914732235.0,"o":14.64,"pe":-30.72,"pc":-1.78,"p":14.35,"sz":10776894198.0,"cje":509432344.38,"ud":-0.26,"v":347309.0,"yc":14.61,"zf":4.04,"zs":-0.14,"sjl":4.48,"zdf60":-14.38,"zdfnc":-36.36,"t":"2026-08-13 17:01:51"},{"dm":"300376","mc":"易事特","fm":-0.21,"h":4.95,"hs":1.2,"lb":1.21,"l":4.81,"lt":11194961874.0,"o":4.9,"pe":187.89,"pc":-1.23,"p":4.81,"sz":11198836690.0,"cje":136720994.78,"ud":-0.06,"v":280052.0,"yc":4.87,"zf":2.87,"zs":-0.21,"sjl":1.73,"zdf60":-18.89,"zdfnc":-25.89,"t":"2026-08-13 17:01:51"},{"dm":"300373","mc":"扬杰科技","fm":-0.07,"h":99.87,"hs":2.67,"lb":0.93,"l":95.53,"lt":51801320298.0,"o":98.0,"pe":33.72,"pc":-1.13,"p":95.55,"sz":51916881048.0,"cje":1424813464.77,"ud":-1.09,"v":144839.0,"yc":96.64,"zf":4.49,"zs":0.0,"sjl":5.39,"zdf60":14.14,"zdfnc":41.56,"t":"2026-08-13 17:01:51"},{"dm":"300369","mc":"绿盟科技","fm":-0.14,"h":7.61,"hs":8.8,"lb":0.67,"l":7.28,"lt":5888153835.0,"o":7.52,"pe":-15.05,"pc":-4.46,"p":7.29,"sz":5909433556.0,"cje":528491629.2,"ud":-0.34,"v":711107.0,"yc":7.63,"zf":4.33,"zs":0.0,"sjl":2.31,"zdf60":0.55,"zdfnc":-2.54,"t":"2026-08-13 17:01:51"},{"dm":"300368","mc":"汇金股份","fm":-0.11,"h":9.93,"hs":5.96,"lb":0.92,"l":9.41,"lt":4987936969.0,"o":9.8,"pe":-134.26,"pc":-3.38,"p":9.43,"sz":4987936969.0,"cje":304575248.45,"ud":-0.33,"v":315304.0,"yc":9.76,"zf":5.33,"zs":-0.11,"sjl":103.48,"zdf60":-17.71,"zdfnc":-37.8,"t":"2026-08-13 17:01:51"},{"dm":"300364","mc":"中文在线","fm":0.0,"h":26.6,"hs":11.16,"lb":0.92,"l":24.85,"lt":16418177259.0,"o":25.42,"pe":-98.79,"pc":-2.05,"p":24.86,"sz":18110512933.0,"cje":1897887938.11,"ud":-0.52,"v":737165.0,"yc":25.38,"zf":6.9,"zs":-0.04,"sjl":71.74,"zdf60":-8.6,"zdfnc":-1.04,"t":"2026-08-13 17:01:51"},{"dm":"300363","mc":"博腾股份","fm":0.27,"h":22.93,"hs":12.16,"lb":1.07,"l":21.21,"lt":11080593611.0,"o":21.5,"pe":109.02,"pc":3.86,"p":22.36,"sz":12151367055.0,"cje":1336138364.19,"ud":0.83,"v":602800.0,"yc":21.53,"zf":7.99,"zs":-0.04,"sjl":2.29,"zdf60":41.79,"zdfnc":-3.41,"t":"2026-08-13 17:01:51"},{"dm":"300360","mc":"炬华科技","fm":0.08,"h":12.4,"hs":1.11,"lb":1.21,"l":12.12,"lt":6078361140.0,"o":12.29,"pe":16.39,"pc":-0.82,"p":12.15,"sz":6247373581.0,"cje":68214009.88,"ud":-0.1,"v":55631.0,"yc":12.25,"zf":2.29,"zs":0.08,"sjl":1.52,"zdf60":-15.33,"zdfnc":-28.91,"t":"2026-08-13 17:01:51"},{"dm":"300358","mc":"楚天科技","fm":0.0,"h":9.33,"hs":4.5,"lb":0.96,"l":8.95,"lt":6442454785.0,"o":9.07,"pe":24.1,"pc":0.11,"p":9.14,"sz":6535946181.0,"cje":291826054.72,"ud":0.01,"v":317528.0,"yc":9.13,"zf":4.16,"zs":-0.11,"sjl":1.18,"zdf60":1.11,"zdfnc":-5.97,"t":"2026-08-13 17:01:51"},{"dm":"300357","mc":"我武生物","fm":0.04,"h":26.29,"hs":3.92,"lb":1.33,"l":24.61,"lt":12494664773.0,"o":25.17,"pe":28.35,"pc":3.28,"p":25.82,"sz":13518938880.0,"cje":487363406.66,"ud":0.82,"v":189533.0,"yc":25.0,"zf":6.72,"zs":0.04,"sjl":5.08,"zdf60":9.13,"zdfnc":-8.11,"t":"2026-08-13 17:01:51"},{"dm":"300355","mc":"蒙草生态","fm":0.0,"h":3.18,"hs":3.65,"lb":1.64,"l":3.07,"lt":4208175646.0,"o":3.15,"pe":-98.83,"pc":-2.53,"p":3.08,"sz":4941065609.0,"cje":155036216.0,"ud":-0.08,"v":499128.0,"yc":3.16,"zf":3.48,"zs":0.0,"sjl":1.17,"zdf60":-11.24,"zdfnc":-23.76,"t":"2026-08-13 17:01:51"},{"dm":"300354","mc":"东华测试","fm":0.0,"h":31.09,"hs":2.4,"lb":0.9,"l":30.01,"lt":2440896750.0,"o":31.09,"pe":38.1,"pc":-2.44,"p":30.02,"sz":4152372434.0,"cje":59543965.8,"ud":-0.75,"v":19480.0,"yc":30.77,"zf":3.51,"zs":-0.03,"sjl":4.84,"zdf60":-21.66,"zdfnc":-33.73,"t":"2026-08-13 17:01:51"},{"dm":"300353","mc":"东土科技","fm":-0.1,"h":19.77,"hs":2.97,"lb":0.8,"l":19.02,"lt":10277365530.0,"o":19.51,"pe":-73.94,"pc":-2.26,"p":19.03,"sz":11701411525.0,"cje":311069887.98,"ud":-0.44,"v":160182.0,"yc":19.47,"zf":3.85,"zs":0.0,"sjl":5.31,"zdf60":-3.79,"zdfnc":-6.53,"t":"2026-08-13 17:01:51"},{"dm":"300351","mc":"永贵电器","fm":-0.42,"h":14.67,"hs":3.26,"lb":0.88,"l":14.27,"lt":3758969980.0,"o":14.67,"pe":-63.81,"pc":-1.31,"p":14.27,"sz":5549775853.0,"cje":124230154.0,"ud":-0.19,"v":85796.0,"yc":14.46,"zf":2.77,"zs":0.0,"sjl":2.3,"zdf60":-42.85,"zdfnc":-20.68,"t":"2026-08-13 17:01:51"},{"dm":"300349","mc":"金卡智能","fm":-0.19,"h":10.91,"hs":1.92,"lb":0.79,"l":10.56,"lt":3911633929.0,"o":10.73,"pe":37.13,"pc":-1.49,"p":10.58,"sz":4414116852.0,"cje":76224412.12,"ud":-0.16,"v":70998.0,"yc":10.74,"zf":3.26,"zs":0.09,"sjl":1.0,"zdf60":-30.76,"zdfnc":-31.21,"t":"2026-08-13 17:01:51"},{"dm":"300348","mc":"长亮科技","fm":-0.11,"h":9.65,"hs":2.49,"lb":0.88,"l":9.42,"lt":6888163991.0,"o":9.62,"pe":-49.89,"pc":-1.36,"p":9.43,"sz":7660689790.0,"cje":173270633.23,"ud":-0.13,"v":181907.0,"yc":9.56,"zf":2.41,"zs":-0.11,"sjl":3.63,"zdf60":-16.4,"zdfnc":-39.04,"t":"2026-08-13 17:01:51"},{"dm":"300347","mc":"泰格医药","fm":0.2,"h":57.41,"hs":5.15,"lb":1.17,"l":52.59,"lt":31337391800.0,"o":53.69,"pe":242.81,"pc":3.02,"p":55.32,"sz":47631961086.0,"cje":1618289106.91,"ud":1.62,"v":291732.0,"yc":53.7,"zf":8.98,"zs":0.22,"sjl":2.29,"zdf60":23.56,"zdfnc":-2.23,"t":"2026-08-13 17:01:51"},{"dm":"300346","mc":"南大光电","fm":-0.05,"h":60.68,"hs":7.61,"lb":0.82,"l":57.58,"lt":37785026362.0,"o":59.98,"pe":80.13,"pc":-2.77,"p":57.6,"sz":39810637613.0,"cje":2964008850.45,"ud":-1.64,"v":499365.0,"yc":59.24,"zf":5.23,"zs":-0.02,"sjl":11.69,"zdf60":-3.97,"zdfnc":35.15,"t":"2026-08-13 17:01:51"},{"dm":"300343","mc":"联创股份","fm":0.16,"h":6.2,"hs":2.95,"lb":0.93,"l":6.01,"lt":6535924855.0,"o":6.03,"pe":201.23,"pc":1.49,"p":6.13,"sz":6549138008.0,"cje":191573140.72,"ud":0.09,"v":314011.0,"yc":6.04,"zf":3.15,"zs":-0.16,"sjl":3.34,"zdf60":-11.42,"zdfnc":1.66,"t":"2026-08-13 17:01:51"},{"dm":"300342","mc":"天银机电","fm":-0.19,"h":37.98,"hs":3.84,"lb":0.92,"l":36.78,"lt":15415986147.0,"o":37.85,"pe":380.22,"pc":-0.49,"p":36.81,"sz":15645542510.0,"cje":600833699.77,"ud":-0.18,"v":160943.0,"yc":36.99,"zf":3.24,"zs":-0.03,"sjl":10.04,"zdf60":-35.94,"zdfnc":11.17,"t":"2026-08-13 17:01:51"},{"dm":"300341","mc":"麦克奥迪","fm":0.0,"h":13.38,"hs":0.79,"lb":0.99,"l":13.21,"lt":6823479417.0,"o":13.35,"pe":40.43,"pc":-0.6,"p":13.24,"sz":6850512849.0,"cje":54202547.2,"ud":-0.08,"v":40772.0,"yc":13.32,"zf":1.28,"zs":0.0,"sjl":3.53,"zdf60":-17.71,"zdfnc":-18.62,"t":"2026-08-13 17:01:51"},{"dm":"300339","mc":"润和软件","fm":0.03,"h":38.16,"hs":2.83,"lb":1.01,"l":36.96,"lt":28758847399.0,"o":37.6,"pe":95.3,"pc":-1.65,"p":36.98,"sz":29451272900.0,"cje":826503240.44,"ud":-0.62,"v":220163.0,"yc":37.6,"zf":3.19,"zs":0.0,"sjl":8.2,"zdf60":-16.2,"zdfnc":-25.19,"t":"2026-08-13 17:01:51"},{"dm":"300337","mc":"银邦股份","fm":-0.3,"h":10.29,"hs":2.28,"lb":0.88,"l":9.94,"lt":7078546524.0,"o":10.24,"pe":37.4,"pc":-2.74,"p":9.95,"sz":8178389336.0,"cje":164365714.5,"ud":-0.28,"v":162528.0,"yc":10.23,"zf":3.42,"zs":-0.1,"sjl":4.65,"zdf60":-27.05,"zdfnc":-35.81,"t":"2026-08-13 17:01:51"},{"dm":"300332","mc":"天壕能源","fm":0.0,"h":4.91,"hs":2.14,"lb":0.9,"l":4.79,"lt":3907965625.0,"o":4.9,"pe":38.22,"pc":-2.04,"p":4.81,"sz":4077383325.0,"cje":84346774.04,"ud":-0.1,"v":174233.0,"yc":4.91,"zf":2.44,"zs":0.0,"sjl":1.05,"zdf60":-12.55,"zdfnc":-7.85,"t":"2026-08-13 17:01:51"},{"dm":"300331","mc":"苏大维格","fm":0.23,"h":50.33,"hs":5.44,"lb":0.85,"l":47.57,"lt":10606746560.0,"o":49.89,"pe":103.23,"pc":-3.24,"p":47.75,"sz":12398874157.0,"cje":594368506.86,"ud":-1.6,"v":120771.0,"yc":49.35,"zf":5.59,"zs":0.06,"sjl":8.05,"zdf60":-19.91,"zdfnc":47.56,"t":"2026-08-13 17:01:51"},{"dm":"300328","mc":"宜安科技","fm":-0.14,"h":14.99,"hs":3.78,"lb":0.79,"l":14.5,"lt":9975857463.0,"o":14.98,"pe":-130.68,"pc":-3.2,"p":14.52,"sz":10024950672.0,"cje":383463218.97,"ud":-0.48,"v":259498.0,"yc":15.0,"zf":3.27,"zs":0.0,"sjl":9.75,"zdf60":-27.18,"zdfnc":-14.94,"t":"2026-08-13 17:01:51"},{"dm":"300327","mc":"中颖电子","fm":-0.48,"h":23.58,"hs":3.24,"lb":1.13,"l":22.84,"lt":7742819178.0,"o":23.4,"pe":95.2,"pc":-1.51,"p":22.85,"sz":7800308430.0,"cje":255776633.44,"ud":-0.35,"v":109827.0,"yc":23.2,"zf":3.19,"zs":0.0,"sjl":4.39,"zdf60":-20.22,"zdfnc":-18.19,"t":"2026-08-13 17:01:51"},{"dm":"300324","mc":"旋极信息","fm":-0.26,"h":3.9,"hs":1.85,"lb":1.02,"l":3.76,"lt":6446665497.0,"o":3.84,"pe":-53.43,"pc":-1.57,"p":3.77,"sz":6513016543.0,"cje":121325191.38,"ud":-0.06,"v":316129.0,"yc":3.83,"zf":3.66,"zs":0.0,"sjl":2.63,"zdf60":-25.05,"zdfnc":-36.96,"t":"2026-08-13 17:01:51"},{"dm":"300323","mc":"华灿光电","fm":-0.17,"h":12.47,"hs":3.81,"lb":0.8,"l":11.96,"lt":14216697252.0,"o":12.37,"pe":95.85,"pc":-2.13,"p":11.97,"sz":19427295600.0,"cje":554922370.0,"ud":-0.26,"v":452371.0,"yc":12.23,"zf":4.17,"zs":0.0,"sjl":2.93,"zdf60":-29.79,"zdfnc":50.0,"t":"2026-08-13 17:01:51"},{"dm":"300322","mc":"硕贝德","fm":-0.33,"h":18.91,"hs":7.02,"lb":0.98,"l":18.01,"lt":7932158042.0,"o":18.8,"pe":198.62,"pc":-2.12,"p":18.01,"sz":8285287136.0,"cje":572274315.1,"ud":-0.39,"v":308976.0,"yc":18.4,"zf":4.89,"zs":-0.17,"sjl":8.14,"zdf60":-41.28,"zdfnc":-34.01,"t":"2026-08-13 17:01:51"},{"dm":"300320","mc":"海达股份","fm":-0.12,"h":8.37,"hs":1.02,"lb":1.02,"l":8.22,"lt":3989409320.0,"o":8.3,"pe":19.77,"pc":-0.96,"p":8.22,"sz":4942145050.0,"cje":40900359.08,"ud":-0.08,"v":49380.0,"yc":8.3,"zf":1.81,"zs":0.0,"sjl":1.92,"zdf60":-10.55,"zdfnc":-11.61,"t":"2026-08-13 17:01:51"},{"dm":"300319","mc":"麦捷科技","fm":-0.46,"h":18.2,"hs":17.83,"lb":1.08,"l":17.28,"lt":14744000210.0,"o":17.6,"pe":81.52,"pc":-0.35,"p":17.32,"sz":15373029772.0,"cje":2696298860.6,"ud":-0.06,"v":1517813.0,"yc":17.38,"zf":5.29,"zs":0.0,"sjl":3.18,"zdf60":24.96,"zdfnc":49.57,"t":"2026-08-13 17:01:51"},{"dm":"300318","mc":"博晖创新","fm":-0.2,"h":5.21,"hs":1.3,"lb":1.39,"l":4.95,"lt":4041337650.0,"o":5.07,"pe":-142.97,"pc":0.99,"p":5.1,"sz":4166192525.0,"cje":52480923.21,"ud":0.05,"v":102932.0,"yc":5.05,"zf":5.15,"zs":-0.39,"sjl":3.26,"zdf60":-3.23,"zdfnc":-18.66,"t":"2026-08-13 17:01:51"},{"dm":"300316","mc":"晶盛机电","fm":-0.12,"h":44.5,"hs":0.92,"lb":0.79,"l":42.7,"lt":52636679206.0,"o":43.98,"pe":136.45,"pc":-2.02,"p":42.74,"sz":55969474484.0,"cje":497440650.34,"ud":-0.88,"v":113890.0,"yc":43.62,"zf":4.13,"zs":0.0,"sjl":3.29,"zdf60":-24.62,"zdfnc":16.78,"t":"2026-08-13 17:01:51"},{"dm":"300315","mc":"掌趣科技","fm":0.0,"h":4.39,"hs":2.79,"lb":1.05,"l":4.23,"lt":10775875060.0,"o":4.31,"pe":53.06,"pc":-1.4,"p":4.24,"sz":11480270653.0,"cje":306116935.68,"ud":-0.06,"v":710210.0,"yc":4.3,"zf":3.72,"zs":-0.24,"sjl":2.45,"zdf60":-12.22,"zdfnc":-14.17,"t":"2026-08-13 17:01:51"},{"dm":"300310","mc":"宜通世纪","fm":-0.45,"h":4.68,"hs":4.12,"lb":0.92,"l":4.45,"lt":3083521992.0,"o":4.52,"pe":-194.58,"pc":-0.89,"p":4.46,"sz":3932197048.0,"cje":129860042.65,"ud":-0.04,"v":284555.0,"yc":4.5,"zf":5.11,"zs":0.0,"sjl":2.08,"zdf60":-26.04,"zdfnc":-24.53,"t":"2026-08-13 17:01:51"},{"dm":"300308","mc":"中际旭创","fm":0.04,"h":966.06,"hs":2.64,"lb":0.68,"l":920.66,"lt":1022298933129.0,"o":960.0,"pe":46.97,"pc":0.0,"p":921.04,"sz":1077372393747.0,"cje":27745041530.49,"ud":0.04,"v":293371.0,"yc":921.0,"zf":4.93,"zs":-0.01,"sjl":31.1,"zdf60":-11.18,"zdfnc":51.24,"t":"2026-08-13 17:01:51"},{"dm":"300307","mc":"慈星股份","fm":0.13,"h":7.95,"hs":4.2,"lb":0.68,"l":7.57,"lt":6122077597.0,"o":7.74,"pe":17.16,"pc":1.7,"p":7.78,"sz":6228308377.0,"cje":257568071.88,"ud":0.13,"v":330172.0,"yc":7.65,"zf":4.97,"zs":0.0,"sjl":1.9,"zdf60":5.14,"zdfnc":10.35,"t":"2026-08-13 17:01:51"},{"dm":"300304","mc":"云意电气","fm":0.16,"h":12.92,"hs":3.21,"lb":1.13,"l":12.36,"lt":10595992622.0,"o":12.82,"pe":38.7,"pc":-0.24,"p":12.4,"sz":10888982103.0,"cje":347157664.6,"ud":-0.03,"v":274339.0,"yc":12.43,"zf":4.51,"zs":0.16,"sjl":3.24,"zdf60":-4.1,"zdfnc":6.99,"t":"2026-08-13 17:01:51"},{"dm":"300303","mc":"聚飞光电","fm":0.0,"h":7.49,"hs":3.55,"lb":0.97,"l":7.22,"lt":9592829434.0,"o":7.47,"pe":50.04,"pc":-2.56,"p":7.22,"sz":10229335905.0,"cje":347183132.52,"ud":-0.19,"v":471585.0,"yc":7.41,"zf":3.64,"zs":0.0,"sjl":2.78,"zdf60":-29.08,"zdfnc":7.44,"t":"2026-08-13 17:01:51"},{"dm":"300302","mc":"同有科技","fm":-0.03,"h":31.65,"hs":6.44,"lb":0.95,"l":29.88,"lt":11042288016.0,"o":31.48,"pe":41.15,"pc":-2.6,"p":29.94,"sz":14349158112.0,"cje":734154354.09,"ud":-0.8,"v":237553.0,"yc":30.74,"zf":5.76,"zs":-0.1,"sjl":13.03,"zdf60":-47.71,"zdfnc":65.05,"t":"2026-08-13 17:01:51"},{"dm":"300300","mc":"海峡创新","fm":-0.25,"h":8.53,"hs":6.39,"lb":0.95,"l":8.05,"lt":5367777127.0,"o":8.37,"pe":-119.23,"pc":-3.94,"p":8.05,"sz":5368118849.0,"cje":349552034.01,"ud":-0.33,"v":425800.0,"yc":8.38,"zf":5.73,"zs":-0.12,"sjl":20.18,"zdf60":-32.41,"zdfnc":-46.44,"t":"2026-08-13 17:01:51"},{"dm":"300298","mc":"三诺生物","fm":0.18,"h":16.73,"hs":1.63,"lb":1.05,"l":16.28,"lt":7414417526.0,"o":16.4,"pe":20.82,"pc":0.55,"p":16.55,"sz":9215799529.0,"cje":121073451.02,"ud":0.09,"v":73055.0,"yc":16.46,"zf":2.73,"zs":0.06,"sjl":3.12,"zdf60":-1.08,"zdfnc":-3.27,"t":"2026-08-13 17:01:51"},{"dm":"300296","mc":"利亚德","fm":0.0,"h":5.52,"hs":1.95,"lb":1.09,"l":5.34,"lt":12391881213.0,"o":5.47,"pe":213.21,"pc":-2.19,"p":5.35,"sz":14509078138.0,"cje":245191723.55,"ud":-0.12,"v":451686.0,"yc":5.47,"zf":3.29,"zs":0.0,"sjl":1.86,"zdf60":-19.18,"zdfnc":-13.99,"t":"2026-08-13 17:01:51"},{"dm":"300294","mc":"博雅生物","fm":0.13,"h":15.97,"hs":1.63,"lb":1.27,"l":15.4,"lt":7926790161.0,"o":15.7,"pe":65.57,"pc":0.0,"p":15.72,"sz":7926790161.0,"cje":129549519.25,"ud":0.0,"v":82247.0,"yc":15.72,"zf":3.63,"zs":0.13,"sjl":1.07,"zdf60":0.26,"zdfnc":-30.23,"t":"2026-08-13 17:01:51"},{"dm":"300293","mc":"蓝英装备","fm":-0.06,"h":16.62,"hs":2.03,"lb":0.94,"l":16.05,"lt":5435315982.0,"o":16.47,"pe":-1278.41,"pc":-2.96,"p":16.06,"sz":5435315982.0,"cje":112084034.0,"ud":-0.49,"v":68614.0,"yc":16.55,"zf":3.44,"zs":0.0,"sjl":7.31,"zdf60":-24.32,"zdfnc":-23.96,"t":"2026-08-13 17:01:51"},{"dm":"300292","mc":"吴通控股","fm":-0.23,"h":4.45,"hs":4.77,"lb":1.16,"l":4.28,"lt":4776243800.0,"o":4.43,"pe":34.75,"pc":-2.73,"p":4.28,"sz":5742754089.0,"cje":231946590.42,"ud":-0.12,"v":531976.0,"yc":4.4,"zf":3.86,"zs":0.0,"sjl":3.91,"zdf60":-29.84,"zdfnc":-5.1,"t":"2026-08-13 17:01:51"},{"dm":"300291","mc":"百纳千成","fm":0.0,"h":5.62,"hs":3.79,"lb":0.86,"l":5.31,"lt":4974777183.0,"o":5.51,"pe":94.13,"pc":-3.08,"p":5.35,"sz":5039109633.0,"cje":193006958.48,"ud":-0.17,"v":352587.0,"yc":5.52,"zf":5.62,"zs":0.19,"sjl":2.47,"zdf60":-10.68,"zdfnc":-28.57,"t":"2026-08-13 17:01:51"},{"dm":"300288","mc":"朗玛信息","fm":0.0,"h":10.63,"hs":4.24,"lb":1.94,"l":10.12,"lt":2627270564.0,"o":10.22,"pe":-207.61,"pc":0.29,"p":10.24,"sz":3460519956.0,"cje":112691645.62,"ud":0.03,"v":108715.0,"yc":10.21,"zf":5.0,"zs":-0.1,"sjl":3.21,"zdf60":-10.33,"zdfnc":-23.87,"t":"2026-08-13 17:01:51"},{"dm":"300287","mc":"飞利信","fm":0.0,"h":3.97,"hs":3.06,"lb":1.06,"l":3.81,"lt":5022706259.0,"o":3.9,"pe":-47.8,"pc":-2.56,"p":3.81,"sz":5468393208.0,"cje":156872883.78,"ud":-0.1,"v":403209.0,"yc":3.91,"zf":4.09,"zs":0.0,"sjl":5.52,"zdf60":-14.77,"zdfnc":-22.09,"t":"2026-08-13 17:01:51"},{"dm":"300286","mc":"安科瑞","fm":0.0,"h":21.25,"hs":2.63,"lb":1.29,"l":20.61,"lt":4290554865.0,"o":20.91,"pe":25.75,"pc":-1.2,"p":20.65,"sz":5178703126.0,"cje":114124825.8,"ud":-0.25,"v":54620.0,"yc":20.9,"zf":3.06,"zs":-0.1,"sjl":2.34,"zdf60":-26.54,"zdfnc":-9.15,"t":"2026-08-13 17:01:51"},{"dm":"300285","mc":"国瓷材料","fm":-0.13,"h":75.95,"hs":17.24,"lb":0.85,"l":70.52,"lt":60278136979.0,"o":75.0,"pe":97.11,"pc":-4.51,"p":70.66,"sz":70451432807.0,"cje":10802057290.4,"ud":-3.34,"v":1470340.0,"yc":74.0,"zf":7.34,"zs":0.0,"sjl":9.68,"zdf60":67.76,"zdfnc":158.73,"t":"2026-08-13 17:01:51"},{"dm":"300284","mc":"苏交科","fm":0.18,"h":5.59,"hs":2.29,"lb":1.39,"l":5.44,"lt":6650463529.0,"o":5.56,"pe":44.02,"pc":-1.07,"p":5.55,"sz":7008694146.0,"cje":151042940.84,"ud":-0.06,"v":274229.0,"yc":5.61,"zf":2.67,"zs":0.0,"sjl":0.84,"zdf60":-12.32,"zdfnc":-28.94,"t":"2026-08-13 17:01:51"},{"dm":"300278","mc":"华昌达","fm":0.26,"h":4.02,"hs":1.09,"lb":1.05,"l":3.9,"lt":5510930654.0,"o":4.01,"pe":868.85,"pc":-2.49,"p":3.91,"sz":5528296246.0,"cje":60552377.0,"ud":-0.1,"v":153191.0,"yc":4.01,"zf":2.99,"zs":0.0,"sjl":3.31,"zdf60":-24.66,"zdfnc":-35.9,"t":"2026-08-13 17:01:51"},{"dm":"300277","mc":"汽轮科技","fm":0.0,"h":12.76,"hs":1.42,"lb":0.91,"l":12.38,"lt":9476249781.0,"o":12.61,"pe":55.3,"pc":-1.43,"p":12.38,"sz":18775435664.0,"cje":136926318.01,"ud":-0.18,"v":108866.0,"yc":12.56,"zf":3.03,"zs":-0.08,"sjl":1.86,"zdf60":-24.83,"zdfnc":-4.99,"t":"2026-08-13 17:01:51"},{"dm":"300276","mc":"三丰智能","fm":-0.15,"h":6.94,"hs":4.5,"lb":1.39,"l":6.66,"lt":7040446246.0,"o":6.92,"pe":-189.44,"pc":-4.31,"p":6.66,"sz":9330946313.0,"cje":321958098.68,"ud":-0.3,"v":475255.0,"yc":6.96,"zf":4.02,"zs":-0.15,"sjl":5.33,"zdf60":-22.92,"zdfnc":-31.34,"t":"2026-08-13 17:01:51"},{"dm":"300274","mc":"阳光电源","fm":-0.1,"h":122.08,"hs":4.39,"lb":0.98,"l":116.2,"lt":187534526000.0,"o":116.6,"pe":26.72,"pc":0.51,"p":118.13,"sz":244908465517.0,"cje":8340987911.4,"ud":0.6,"v":696699.0,"yc":117.53,"zf":5.0,"zs":0.03,"sjl":5.18,"zdf60":-29.35,"zdfnc":-30.65,"t":"2026-08-13 17:01:51"},{"dm":"300271","mc":"华宇软件","fm":0.0,"h":5.94,"hs":2.04,"lb":0.95,"l":5.68,"lt":4519939814.0,"o":5.83,"pe":-20.53,"pc":-2.57,"p":5.69,"sz":4619487229.0,"cje":94023109.33,"ud":-0.15,"v":161805.0,"yc":5.84,"zf":4.45,"zs":0.18,"sjl":1.31,"zdf60":-8.67,"zdfnc":-21.63,"t":"2026-08-13 17:01:51"},{"dm":"300267","mc":"尔康制药","fm":0.0,"h":3.42,"hs":3.54,"lb":1.4,"l":3.23,"lt":4750742824.0,"o":3.28,"pe":131.39,"pc":1.52,"p":3.34,"sz":6889100266.0,"cje":168154463.01,"ud":0.05,"v":503209.0,"yc":3.29,"zf":5.78,"zs":0.0,"sjl":1.71,"zdf60":-25.45,"zdfnc":-2.05,"t":"2026-08-13 17:01:51"},{"dm":"300265","mc":"通光线缆","fm":-0.07,"h":15.1,"hs":4.89,"lb":0.91,"l":14.55,"lt":6799218056.0,"o":14.93,"pe":423.87,"pc":-2.28,"p":14.55,"sz":6803599424.0,"cje":339306323.55,"ud":-0.34,"v":228711.0,"yc":14.89,"zf":3.69,"zs":-0.07,"sjl":2.9,"zdf60":-36.96,"zdfnc":8.74,"t":"2026-08-13 17:01:51"},{"dm":"300263","mc":"隆华科技","fm":-0.3,"h":10.35,"hs":5.46,"lb":0.87,"l":9.83,"lt":9599194497.0,"o":10.23,"pe":39.48,"pc":-2.86,"p":9.84,"sz":10184462012.0,"cje":538699128.77,"ud":-0.29,"v":532502.0,"yc":10.13,"zf":5.13,"zs":0.0,"sjl":2.46,"zdf60":-28.49,"zdfnc":12.07,"t":"2026-08-13 17:01:51"},{"dm":"300261","mc":"雅本化学","fm":0.0,"h":5.5,"hs":2.44,"lb":0.96,"l":5.2,"lt":4978144982.0,"o":5.31,"pe":-22.08,"pc":-0.56,"p":5.28,"sz":5086274007.0,"cje":122787911.48,"ud":-0.03,"v":230051.0,"yc":5.31,"zf":5.65,"zs":0.19,"sjl":2.79,"zdf60":-2.58,"zdfnc":-21.55,"t":"2026-08-13 17:01:51"},{"dm":"300260","mc":"新莱应材","fm":0.1,"h":62.18,"hs":6.64,"lb":0.78,"l":59.01,"lt":17002219819.0,"o":60.83,"pe":114.03,"pc":-1.81,"p":59.11,"sz":24105457111.0,"cje":1160465981.56,"ud":-1.09,"v":190849.0,"yc":60.2,"zf":5.27,"zs":0.02,"sjl":11.33,"zdf60":-13.87,"zdfnc":3.99,"t":"2026-08-13 17:01:51"},{"dm":"300259","mc":"新天科技","fm":-0.23,"h":4.62,"hs":5.82,"lb":0.98,"l":4.39,"lt":5115926803.0,"o":4.46,"pe":65.84,"pc":-1.12,"p":4.43,"sz":5117115305.0,"cje":303320308.81,"ud":-0.05,"v":671951.0,"yc":4.48,"zf":5.13,"zs":-0.23,"sjl":1.7,"zdf60":-36.62,"zdfnc":2.31,"t":"2026-08-13 17:01:51"},{"dm":"300258","mc":"精锻科技","fm":-0.29,"h":10.55,"hs":1.28,"lb":0.87,"l":10.18,"lt":5801495348.0,"o":10.52,"pe":506.65,"pc":-2.77,"p":10.18,"sz":5955780934.0,"cje":75432491.4,"ud":-0.29,"v":72952.0,"yc":10.47,"zf":3.53,"zs":-0.2,"sjl":1.27,"zdf60":-23.23,"zdfnc":-28.71,"t":"2026-08-13 17:01:51"},{"dm":"300257","mc":"开山股份","fm":-0.1,"h":20.1,"hs":1.17,"lb":1.6,"l":19.2,"lt":18520989880.0,"o":19.57,"pe":60.5,"pc":1.04,"p":19.4,"sz":19276519349.0,"cje":220054238.08,"ud":0.2,"v":111313.0,"yc":19.2,"zf":4.69,"zs":0.0,"sjl":2.95,"zdf60":-39.9,"zdfnc":39.07,"t":"2026-08-13 17:01:51"},{"dm":"300256","mc":"星星科技","fm":-0.37,"h":2.78,"hs":1.05,"lb":1.0,"l":2.68,"lt":6034728208.0,"o":2.77,"pe":-82.42,"pc":-2.18,"p":2.69,"sz":6101978208.0,"cje":63591426.07,"ud":-0.06,"v":234586.0,"yc":2.75,"zf":3.64,"zs":-0.37,"sjl":6.73,"zdf60":-17.48,"zdfnc":-33.25,"t":"2026-08-13 17:01:51"},{"dm":"300255","mc":"常山药业","fm":0.11,"h":29.16,"hs":8.58,"lb":1.34,"l":26.57,"lt":26014622766.0,"o":26.89,"pe":1109.49,"pc":4.65,"p":28.35,"sz":26055375891.0,"cje":2227806868.18,"ud":1.26,"v":787259.0,"yc":27.09,"zf":9.56,"zs":0.04,"sjl":21.53,"zdf60":-29.84,"zdfnc":-54.35,"t":"2026-08-13 17:01:51"},{"dm":"300253","mc":"卫宁健康","fm":0.13,"h":8.06,"hs":4.26,"lb":0.96,"l":7.83,"lt":14558777747.0,"o":7.95,"pe":307.89,"pc":-1.01,"p":7.85,"sz":17280007808.0,"cje":626750779.56,"ud":-0.08,"v":790123.0,"yc":7.93,"zf":2.9,"zs":0.13,"sjl":3.14,"zdf60":-12.0,"zdfnc":-11.0,"t":"2026-08-13 17:01:51"},{"dm":"300252","mc":"金信诺","fm":-0.17,"h":12.1,"hs":3.99,"lb":0.87,"l":11.63,"lt":6520664537.0,"o":12.0,"pe":94.48,"pc":-1.68,"p":11.67,"sz":7984776832.0,"cje":265261607.8,"ud":-0.2,"v":222787.0,"yc":11.87,"zf":3.96,"zs":0.0,"sjl":3.22,"zdf60":-28.45,"zdfnc":-20.18,"t":"2026-08-13 17:01:51"},{"dm":"300251","mc":"光线传媒","fm":-0.26,"h":12.1,"hs":2.7,"lb":1.25,"l":11.66,"lt":32360777005.0,"o":12.03,"pe":367.4,"pc":-3.8,"p":11.66,"sz":34205641117.0,"cje":887717744.17,"ud":-0.46,"v":748548.0,"yc":12.12,"zf":3.63,"zs":-0.09,"sjl":3.57,"zdf60":-12.66,"zdfnc":-28.16,"t":"2026-08-13 17:01:51"},{"dm":"300250","mc":"初灵信息","fm":-0.13,"h":16.39,"hs":7.48,"lb":0.92,"l":15.66,"lt":2465267169.0,"o":16.3,"pe":-348.31,"pc":-3.45,"p":15.66,"sz":3347316841.0,"cje":188275905.64,"ud":-0.56,"v":117703.0,"yc":16.22,"zf":4.5,"zs":-0.06,"sjl":6.06,"zdf60":-19.49,"zdfnc":-34.83,"t":"2026-08-13 17:01:51"},{"dm":"300249","mc":"依米康","fm":-0.16,"h":13.47,"hs":8.55,"lb":1.43,"l":12.72,"lt":4818531893.0,"o":13.0,"pe":157.29,"pc":1.02,"p":12.88,"sz":5904523016.0,"cje":416862927.68,"ud":0.13,"v":319780.0,"yc":12.75,"zf":5.88,"zs":-0.08,"sjl":9.47,"zdf60":-32.32,"zdfnc":-11.96,"t":"2026-08-13 17:01:51"},{"dm":"300248","mc":"新开普","fm":-0.11,"h":9.4,"hs":5.89,"lb":0.67,"l":8.95,"lt":3660930536.0,"o":9.26,"pe":-19.98,"pc":-3.87,"p":8.95,"sz":4263318117.0,"cje":220818393.02,"ud":-0.36,"v":241092.0,"yc":9.31,"zf":4.83,"zs":-0.22,"sjl":2.02,"zdf60":-8.95,"zdfnc":-27.41,"t":"2026-08-13 17:01:51"},{"dm":"300244","mc":"迪安诊断","fm":0.0,"h":21.77,"hs":8.04,"lb":1.0,"l":20.68,"lt":10605859140.0,"o":20.78,"pe":51.33,"pc":1.88,"p":21.15,"sz":13218315071.0,"cje":858024056.74,"ud":0.39,"v":403126.0,"yc":20.76,"zf":5.25,"zs":-0.14,"sjl":2.09,"zdf60":16.46,"zdfnc":36.36,"t":"2026-08-13 17:01:51"},{"dm":"300236","mc":"上海新阳","fm":0.02,"h":96.29,"hs":2.8,"lb":0.78,"l":91.2,"lt":25487334333.0,"o":95.03,"pe":69.13,"pc":-2.14,"p":91.5,"sz":28674467000.0,"cje":734372945.36,"ud":-2.0,"v":78033.0,"yc":93.5,"zf":5.44,"zs":-0.07,"sjl":6.15,"zdf60":-12.94,"zdfnc":44.6,"t":"2026-08-13 17:01:51"},{"dm":"300233","mc":"金城医药","fm":0.14,"h":14.4,"hs":4.32,"lb":1.22,"l":13.72,"lt":5251375315.0,"o":13.86,"pe":23.58,"pc":1.5,"p":14.2,"sz":5451019135.0,"cje":226174415.93,"ud":0.21,"v":159876.0,"yc":13.99,"zf":4.86,"zs":0.07,"sjl":1.49,"zdf60":-4.83,"zdfnc":2.6,"t":"2026-08-13 17:01:51"},{"dm":"300232","mc":"洲明科技","fm":0.0,"h":5.39,"hs":1.58,"lb":1.25,"l":5.24,"lt":4664624517.0,"o":5.35,"pe":-17.25,"pc":-1.87,"p":5.25,"sz":5724101098.0,"cje":74531412.16,"ud":-0.1,"v":140126.0,"yc":5.35,"zf":2.8,"zs":0.0,"sjl":1.27,"zdf60":-16.0,"zdfnc":-25.74,"t":"2026-08-13 17:01:51"},{"dm":"300231","mc":"银信科技","fm":-0.12,"h":9.0,"hs":4.04,"lb":1.16,"l":8.58,"lt":3815729655.0,"o":8.8,"pe":74.59,"pc":-2.17,"p":8.58,"sz":3815925408.0,"cje":158110253.9,"ud":-0.19,"v":179826.0,"yc":8.77,"zf":4.79,"zs":-0.12,"sjl":2.41,"zdf60":-23.73,"zdfnc":-17.34,"t":"2026-08-13 17:01:51"},{"dm":"300229","mc":"拓尔思","fm":-0.07,"h":15.38,"hs":4.29,"lb":1.03,"l":14.55,"lt":12711320192.0,"o":14.95,"pe":-41.08,"pc":-2.08,"p":14.56,"sz":12719920770.0,"cje":560364308.47,"ud":-0.31,"v":374156.0,"yc":14.87,"zf":5.58,"zs":0.07,"sjl":3.38,"zdf60":-23.09,"zdfnc":-26.83,"t":"2026-08-13 17:01:51"},{"dm":"300228","mc":"富瑞特装","fm":0.0,"h":7.55,"hs":3.22,"lb":1.56,"l":7.32,"lt":4096766679.0,"o":7.52,"pe":19.21,"pc":-2.01,"p":7.33,"sz":4379129274.0,"cje":134136521.6,"ud":-0.15,"v":180002.0,"yc":7.48,"zf":3.07,"zs":0.14,"sjl":1.77,"zdf60":-22.68,"zdfnc":-24.97,"t":"2026-08-13 17:01:51"},{"dm":"300227","mc":"光韵达","fm":-0.09,"h":12.24,"hs":4.9,"lb":0.87,"l":11.49,"lt":5248085134.0,"o":12.24,"pe":-59.74,"pc":-3.69,"p":11.5,"sz":6851255997.0,"cje":263811194.0,"ud":-0.44,"v":223394.0,"yc":11.94,"zf":6.28,"zs":-0.09,"sjl":4.29,"zdf60":0.79,"zdfnc":24.86,"t":"2026-08-13 17:01:51"},{"dm":"300226","mc":"上海钢联","fm":0.12,"h":16.98,"hs":2.94,"lb":1.24,"l":16.32,"lt":6037582540.0,"o":16.89,"pe":29.61,"pc":-2.09,"p":16.42,"sz":6280086893.0,"cje":179017433.04,"ud":-0.35,"v":108012.0,"yc":16.77,"zf":3.94,"zs":-0.18,"sjl":2.82,"zdf60":-20.06,"zdfnc":-21.4,"t":"2026-08-13 17:01:51"},{"dm":"300224","mc":"正海磁材","fm":-0.09,"h":11.54,"hs":1.51,"lb":0.75,"l":11.19,"lt":10385464835.0,"o":11.49,"pe":55.39,"pc":-2.52,"p":11.2,"sz":10423844670.0,"cje":158743410.43,"ud":-0.29,"v":139572.0,"yc":11.49,"zf":3.05,"zs":0.09,"sjl":2.08,"zdf60":-14.63,"zdfnc":-26.61,"t":"2026-08-13 17:01:51"},{"dm":"300223","mc":"君正股份","fm":-0.12,"h":149.49,"hs":9.11,"lb":1.01,"l":137.15,"lt":58144893181.0,"o":144.58,"pe":52.11,"pc":-2.2,"p":137.48,"sz":66494177175.0,"cje":5550640385.55,"ud":-3.09,"v":385472.0,"yc":140.57,"zf":8.78,"zs":0.02,"sjl":5.25,"zdf60":-3.11,"zdfnc":29.83,"t":"2026-08-13 17:01:51"},{"dm":"300222","mc":"科大智能","fm":-0.19,"h":11.02,"hs":4.13,"lb":1.26,"l":10.49,"lt":6840670709.0,"o":10.82,"pe":43.73,"pc":-2.78,"p":10.49,"sz":8205500745.0,"cje":289271108.7,"ud":-0.3,"v":269147.0,"yc":10.79,"zf":4.91,"zs":-0.1,"sjl":4.47,"zdf60":-30.35,"zdfnc":-3.76,"t":"2026-08-13 17:01:51"},{"dm":"300221","mc":"银禧科技","fm":0.22,"h":14.14,"hs":4.01,"lb":0.76,"l":13.58,"lt":6297302123.0,"o":14.05,"pe":42.02,"pc":-1.8,"p":13.63,"sz":6457276357.0,"cje":257516279.2,"ud":-0.25,"v":185259.0,"yc":13.88,"zf":4.03,"zs":0.0,"sjl":4.43,"zdf60":12.92,"zdfnc":33.37,"t":"2026-08-13 17:01:51"},{"dm":"300219","mc":"鸿利智汇","fm":-0.15,"h":7.06,"hs":2.17,"lb":0.96,"l":6.83,"lt":4826356773.0,"o":7.05,"pe":119.79,"pc":-2.71,"p":6.83,"sz":4835254146.0,"cje":106853193.85,"ud":-0.19,"v":153582.0,"yc":7.02,"zf":3.28,"zs":0.0,"sjl":1.91,"zdf60":-17.11,"zdfnc":-3.94,"t":"2026-08-13 17:01:51"},{"dm":"300217","mc":"东方电热","fm":0.0,"h":4.57,"hs":1.72,"lb":1.01,"l":4.44,"lt":5524293137.0,"o":4.55,"pe":57.54,"pc":-1.98,"p":4.45,"sz":6576997383.0,"cje":96638792.68,"ud":-0.09,"v":214115.0,"yc":4.54,"zf":2.86,"zs":0.0,"sjl":1.56,"zdf60":-16.98,"zdfnc":-13.76,"t":"2026-08-13 17:01:51"},{"dm":"300215","mc":"电科院","fm":0.0,"h":6.37,"hs":1.13,"lb":0.94,"l":6.23,"lt":4674347727.0,"o":6.35,"pe":574.93,"pc":-1.58,"p":6.24,"sz":4674347727.0,"cje":53230702.0,"ud":-0.1,"v":84517.0,"yc":6.34,"zf":2.21,"zs":0.16,"sjl":2.35,"zdf60":-29.73,"zdfnc":-1.89,"t":"2026-08-13 17:01:51"},{"dm":"300213","mc":"佳讯飞鸿","fm":0.0,"h":6.72,"hs":2.6,"lb":1.25,"l":6.55,"lt":3639142110.0,"o":6.57,"pe":1252.84,"pc":0.0,"p":6.59,"sz":3916863109.0,"cje":95296453.0,"ud":0.0,"v":143852.0,"yc":6.59,"zf":2.58,"zs":0.0,"sjl":1.91,"zdf60":-19.83,"zdfnc":-30.78,"t":"2026-08-13 17:01:51"},{"dm":"300210","mc":"森远股份","fm":0.0,"h":9.08,"hs":2.03,"lb":1.26,"l":8.68,"lt":4203029192.0,"o":9.06,"pe":-89.71,"pc":-3.45,"p":8.68,"sz":4203029192.0,"cje":87050754.0,"ud":-0.31,"v":98327.0,"yc":8.99,"zf":4.45,"zs":-0.12,"sjl":11.21,"zdf60":-30.34,"zdfnc":-2.36,"t":"2026-08-13 17:01:51"},{"dm":"300209","mc":"行云科技","fm":-0.06,"h":41.0,"hs":22.46,"lb":0.94,"l":35.28,"lt":26261829650.0,"o":39.73,"pe":1366.05,"pc":-3.15,"p":35.35,"sz":32827287054.0,"cje":6403545919.68,"ud":-1.15,"v":1668472.0,"yc":36.5,"zf":15.67,"zs":-0.03,"sjl":34.94,"zdf60":24.87,"zdfnc":548.62,"t":"2026-08-13 17:01:51"},{"dm":"300207","mc":"欣旺达","fm":0.11,"h":19.02,"hs":2.53,"lb":0.85,"l":18.5,"lt":31741904538.0,"o":18.97,"pe":75.02,"pc":-2.42,"p":18.52,"sz":34215004500.0,"cje":810679078.45,"ud":-0.46,"v":433070.0,"yc":18.98,"zf":2.74,"zs":0.05,"sjl":1.4,"zdf60":-26.13,"zdfnc":-28.93,"t":"2026-08-13 17:01:51"},{"dm":"300206","mc":"理邦仪器","fm":0.25,"h":12.38,"hs":1.75,"lb":1.35,"l":12.04,"lt":4104544123.0,"o":12.27,"pe":16.73,"pc":-0.82,"p":12.13,"sz":7031316387.0,"cje":72020368.28,"ud":-0.1,"v":59074.0,"yc":12.23,"zf":2.78,"zs":0.08,"sjl":3.32,"zdf60":-10.74,"zdfnc":-2.8,"t":"2026-08-13 17:01:51"},{"dm":"300204","mc":"舒泰神","fm":-0.23,"h":26.82,"hs":14.92,"lb":1.64,"l":23.45,"lt":11713617416.0,"o":23.8,"pe":-414.43,"pc":7.9,"p":25.82,"sz":13977510988.0,"cje":1729037877.07,"ud":1.89,"v":677008.0,"yc":23.93,"zf":14.08,"zs":0.0,"sjl":6.86,"zdf60":-2.86,"zdfnc":-5.49,"t":"2026-08-13 17:01:51"},{"dm":"300203","mc":"聚光科技","fm":-0.79,"h":13.33,"hs":2.71,"lb":2.4,"l":12.6,"lt":5649222915.0,"o":12.79,"pe":-19.45,"pc":-1.41,"p":12.6,"sz":5654093760.0,"cje":157720596.0,"ud":-0.18,"v":121569.0,"yc":12.78,"zf":5.71,"zs":0.0,"sjl":2.18,"zdf60":-7.42,"zdfnc":-20.55,"t":"2026-08-13 17:01:51"},{"dm":"300201","mc":"海伦哲","fm":0.07,"h":15.25,"hs":3.71,"lb":1.09,"l":14.66,"lt":14743665728.0,"o":15.1,"pe":86.18,"pc":-3.04,"p":14.69,"sz":14822850587.0,"cje":557329378.8,"ud":-0.46,"v":372659.0,"yc":15.15,"zf":3.89,"zs":0.0,"sjl":8.0,"zdf60":-13.49,"zdfnc":116.03,"t":"2026-08-13 17:01:51"},{"dm":"300200","mc":"高盟新材","fm":-0.23,"h":9.24,"hs":3.92,"lb":1.48,"l":8.81,"lt":3734745948.0,"o":9.2,"pe":38.52,"pc":-4.65,"p":8.81,"sz":3796873945.0,"cje":149679241.0,"ud":-0.43,"v":166114.0,"yc":9.24,"zf":4.65,"zs":0.0,"sjl":2.38,"zdf60":-20.49,"zdfnc":-23.85,"t":"2026-08-13 17:01:51"},{"dm":"300199","mc":"翰宇药业","fm":-0.04,"h":27.7,"hs":11.11,"lb":1.17,"l":25.9,"lt":19761840641.0,"o":25.9,"pe":45.82,"pc":2.35,"p":26.52,"sz":23423560231.0,"cje":2212516866.34,"ud":0.61,"v":828060.0,"yc":25.91,"zf":6.95,"zs":0.11,"sjl":31.59,"zdf60":12.85,"zdfnc":48.16,"t":"2026-08-13 17:01:51"},{"dm":"300197","mc":"节能铁汉","fm":0.44,"h":2.46,"hs":14.19,"lb":3.26,"l":2.21,"lt":6760708622.0,"o":2.26,"pe":-13.93,"pc":-0.87,"p":2.28,"sz":6760879622.0,"cje":972736348.1,"ud":-0.02,"v":4207038.0,"yc":2.3,"zf":10.87,"zs":0.0,"sjl":-18.78,"zdf60":45.22,"zdfnc":28.81,"t":"2026-08-13 17:01:51"},{"dm":"300196","mc":"长海股份","fm":-0.06,"h":19.06,"hs":7.9,"lb":0.88,"l":18.02,"lt":4453947871.0,"o":18.8,"pe":22.74,"pc":-3.63,"p":18.03,"sz":7371062968.0,"cje":360935836.35,"ud":-0.68,"v":195070.0,"yc":18.71,"zf":5.56,"zs":-0.11,"sjl":1.58,"zdf60":-6.73,"zdfnc":26.88,"t":"2026-08-13 17:01:51"},{"dm":"300194","mc":"福安药业","fm":-0.25,"h":4.09,"hs":4.84,"lb":1.76,"l":3.87,"lt":3873376864.0,"o":3.94,"pe":21.66,"pc":0.76,"p":4.0,"sz":4758849528.0,"cje":187581911.04,"ud":0.03,"v":468207.0,"yc":3.97,"zf":5.54,"zs":-0.25,"sjl":1.09,"zdf60":2.56,"zdfnc":-8.68,"t":"2026-08-13 17:01:51"},{"dm":"300192","mc":"科德教育","fm":0.0,"h":15.25,"hs":6.48,"lb":1.75,"l":14.41,"lt":6685855970.0,"o":14.52,"pe":69.06,"pc":0.27,"p":14.68,"sz":6764553689.0,"cje":440051604.15,"ud":0.04,"v":295055.0,"yc":14.64,"zf":5.74,"zs":0.0,"sjl":6.77,"zdf60":8.58,"zdfnc":-2.72,"t":"2026-08-13 17:01:51"},{"dm":"300191","mc":"潜能恒信","fm":-0.25,"h":32.65,"hs":7.5,"lb":0.72,"l":31.81,"lt":7049484650.0,"o":32.3,"pe":43.36,"pc":-2.66,"p":31.87,"sz":10198400000.0,"cje":533952536.58,"ud":-0.87,"v":165916.0,"yc":32.74,"zf":2.57,"zs":0.13,"sjl":8.29,"zdf60":-19.13,"zdfnc":72.92,"t":"2026-08-13 17:01:51"},{"dm":"300189","mc":"神农种业","fm":-0.41,"h":4.91,"hs":10.34,"lb":0.6,"l":4.76,"lt":4262864539.0,"o":4.83,"pe":-189.51,"pc":-1.23,"p":4.81,"sz":4925440000.0,"cje":443168680.07,"ud":-0.06,"v":916030.0,"yc":4.87,"zf":3.08,"zs":-0.21,"sjl":7.16,"zdf60":-12.86,"zdfnc":-35.35,"t":"2026-08-13 17:01:51"},{"dm":"300188","mc":"国投智能","fm":0.09,"h":11.12,"hs":1.74,"lb":0.6,"l":10.77,"lt":9222382600.0,"o":11.0,"pe":-15.25,"pc":-2.27,"p":10.78,"sz":9265165402.0,"cje":162264699.13,"ud":-0.25,"v":148505.0,"yc":11.03,"zf":3.17,"zs":0.0,"sjl":3.71,"zdf60":-13.41,"zdfnc":-26.21,"t":"2026-08-13 17:01:51"},{"dm":"300185","mc":"通裕重工","fm":0.0,"h":2.84,"hs":1.74,"lb":1.02,"l":2.78,"lt":10693155244.0,"o":2.83,"pe":67.94,"pc":-1.77,"p":2.78,"sz":11220640568.0,"cje":187830827.74,"ud":-0.05,"v":670777.0,"yc":2.83,"zf":2.12,"zs":0.0,"sjl":1.59,"zdf60":-8.25,"zdfnc":-2.11,"t":"2026-08-13 17:01:51"},{"dm":"300184","mc":"力源信息","fm":-0.16,"h":13.09,"hs":6.61,"lb":0.98,"l":12.41,"lt":13055701682.0,"o":13.0,"pe":23.96,"pc":-2.44,"p":12.41,"sz":14259822550.0,"cje":889162786.32,"ud":-0.31,"v":695910.0,"yc":12.72,"zf":5.35,"zs":-0.08,"sjl":3.05,"zdf60":-19.15,"zdfnc":24.22,"t":"2026-08-13 17:01:51"},{"dm":"300183","mc":"东软载波","fm":0.0,"h":10.89,"hs":1.45,"lb":1.61,"l":10.67,"lt":3981141299.0,"o":10.74,"pe":-54.94,"pc":0.28,"p":10.73,"sz":4963796040.0,"cje":58001036.8,"ud":0.03,"v":53751.0,"yc":10.7,"zf":2.06,"zs":-0.09,"sjl":1.61,"zdf60":-19.63,"zdfnc":-27.65,"t":"2026-08-13 17:01:51"},{"dm":"300182","mc":"捷成股份","fm":0.0,"h":5.46,"hs":8.86,"lb":1.31,"l":5.13,"lt":11613146673.0,"o":5.31,"pe":30.32,"pc":-3.02,"p":5.14,"sz":13692063748.0,"cje":1061532598.31,"ud":-0.16,"v":2001511.0,"yc":5.3,"zf":6.23,"zs":0.19,"sjl":1.61,"zdf60":-11.38,"zdfnc":-6.72,"t":"2026-08-13 17:01:51"},{"dm":"300181","mc":"佐力药业","fm":-0.07,"h":15.19,"hs":8.89,"lb":2.27,"l":14.33,"lt":8983372693.0,"o":14.61,"pe":13.09,"pc":2.48,"p":14.9,"sz":10450671292.0,"cje":799168928.74,"ud":0.36,"v":536033.0,"yc":14.54,"zf":5.91,"zs":0.07,"sjl":3.28,"zdf60":6.58,"zdfnc":-5.76,"t":"2026-08-13 17:01:51"},{"dm":"300180","mc":"华峰超纤","fm":0.0,"h":4.5,"hs":1.53,"lb":0.96,"l":4.36,"lt":7484364151.0,"o":4.44,"pe":-996.16,"pc":-1.13,"p":4.37,"sz":7695832877.0,"cje":116204215.86,"ud":-0.05,"v":262577.0,"yc":4.42,"zf":3.17,"zs":0.0,"sjl":1.65,"zdf60":-12.25,"zdfnc":-36.94,"t":"2026-08-13 17:01:51"},{"dm":"300179","mc":"四方达","fm":-0.06,"h":37.68,"hs":8.5,"lb":0.8,"l":35.88,"lt":13448388333.0,"o":37.06,"pe":101.72,"pc":-1.8,"p":35.96,"sz":17466632523.0,"cje":1175074448.08,"ud":-0.66,"v":317972.0,"yc":36.62,"zf":4.92,"zs":-0.06,"sjl":15.51,"zdf60":18.6,"zdfnc":142.65,"t":"2026-08-13 17:01:51"},{"dm":"300177","mc":"中海达","fm":-0.16,"h":6.43,"hs":1.17,"lb":0.77,"l":6.29,"lt":3813647449.0,"o":6.4,"pe":-40.12,"pc":-1.41,"p":6.29,"sz":4680823425.0,"cje":45008482.3,"ud":-0.09,"v":70833.0,"yc":6.38,"zf":2.19,"zs":-0.16,"sjl":3.71,"zdf60":-25.3,"zdfnc":-39.11,"t":"2026-08-13 17:01:51"},{"dm":"300174","mc":"元力股份","fm":-0.05,"h":21.38,"hs":8.25,"lb":1.43,"l":20.15,"lt":7309086201.0,"o":20.2,"pe":44.12,"pc":0.3,"p":20.18,"sz":7349765065.0,"cje":620074517.89,"ud":0.06,"v":298745.0,"yc":20.12,"zf":6.11,"zs":-0.25,"sjl":2.13,"zdf60":-0.2,"zdfnc":31.9,"t":"2026-08-13 17:01:51"},{"dm":"300171","mc":"东富龙","fm":-0.07,"h":14.47,"hs":4.47,"lb":1.07,"l":13.75,"lt":7888456117.0,"o":13.97,"pe":97.56,"pc":0.36,"p":14.02,"sz":10736909121.0,"cje":356854970.42,"ud":0.05,"v":251495.0,"yc":13.97,"zf":5.15,"zs":-0.14,"sjl":1.36,"zdf60":13.52,"zdfnc":-10.24,"t":"2026-08-13 17:01:51"},{"dm":"300170","mc":"汉得信息","fm":-0.06,"h":18.16,"hs":8.57,"lb":0.86,"l":17.12,"lt":17009634362.0,"o":17.91,"pe":114.1,"pc":-3.44,"p":17.12,"sz":17811985452.0,"cje":1502215709.1,"ud":-0.61,"v":851825.0,"yc":17.73,"zf":5.87,"zs":-0.12,"sjl":3.1,"zdf60":-19.89,"zdfnc":-9.47,"t":"2026-08-13 17:01:51"},{"dm":"300168","mc":"万达信息","fm":0.0,"h":5.42,"hs":1.65,"lb":1.03,"l":5.28,"lt":7598883838.0,"o":5.35,"pe":-47.95,"pc":-0.38,"p":5.28,"sz":7606518881.0,"cje":127346730.42,"ud":-0.02,"v":237776.0,"yc":5.3,"zf":2.64,"zs":-0.19,"sjl":7.4,"zdf60":-8.17,"zdfnc":-18.27,"t":"2026-08-13 17:01:51"},{"dm":"300166","mc":"东方国信","fm":-0.29,"h":14.88,"hs":7.8,"lb":1.29,"l":13.91,"lt":12599109276.0,"o":14.86,"pe":-146.54,"pc":-2.52,"p":13.91,"sz":15839953355.0,"cje":1020453619.51,"ud":-0.36,"v":706233.0,"yc":14.27,"zf":6.8,"zs":-0.07,"sjl":2.78,"zdf60":-31.65,"zdfnc":36.11,"t":"2026-08-13 17:01:51"},{"dm":"300164","mc":"通源石油","fm":-0.09,"h":11.02,"hs":26.84,"lb":0.95,"l":10.37,"lt":6339501157.0,"o":10.71,"pe":-123.95,"pc":-2.07,"p":10.87,"sz":6396545297.0,"cje":1662091925.54,"ud":-0.23,"v":1565385.0,"yc":11.1,"zf":5.86,"zs":-0.09,"sjl":4.65,"zdf60":-16.38,"zdfnc":96.92,"t":"2026-08-13 17:01:51"},{"dm":"300161","mc":"华中数控","fm":-0.17,"h":31.0,"hs":6.35,"lb":1.1,"l":29.5,"lt":5752331939.0,"o":30.98,"pe":-18.53,"pc":-4.84,"p":29.5,"sz":5861558727.0,"cje":371598219.74,"ud":-1.5,"v":123844.0,"yc":31.0,"zf":4.84,"zs":-0.03,"sjl":3.81,"zdf60":-20.68,"zdfnc":1.65,"t":"2026-08-13 17:01:51"},{"dm":"300159","mc":"新研股份","fm":0.0,"h":3.12,"hs":2.57,"lb":1.3,"l":3.01,"lt":5563888553.0,"o":3.08,"pe":48.88,"pc":-1.95,"p":3.02,"sz":9937071514.0,"cje":145052444.36,"ud":-0.06,"v":474337.0,"yc":3.08,"zf":3.57,"zs":-0.33,"sjl":3.56,"zdf60":-27.58,"zdfnc":-5.03,"t":"2026-08-13 17:01:51"},{"dm":"300158","mc":"振东制药","fm":-0.69,"h":6.02,"hs":8.61,"lb":1.56,"l":5.58,"lt":5681257491.0,"o":5.74,"pe":-1359.08,"pc":-0.87,"p":5.73,"sz":5685896511.0,"cje":495841980.21,"ud":-0.05,"v":853941.0,"yc":5.78,"zf":7.61,"zs":-0.17,"sjl":1.7,"zdf60":2.32,"zdfnc":-1.38,"t":"2026-08-13 17:01:51"},{"dm":"300153","mc":"科泰电源","fm":0.0,"h":23.5,"hs":3.62,"lb":1.2,"l":22.41,"lt":7184710763.0,"o":22.55,"pe":88.76,"pc":0.85,"p":22.57,"sz":7222400000.0,"cje":264823274.95,"ud":0.19,"v":115131.0,"yc":22.38,"zf":4.87,"zs":0.0,"sjl":7.9,"zdf60":-27.73,"zdfnc":-22.17,"t":"2026-08-13 17:01:51"},{"dm":"300151","mc":"昌红科技","fm":-0.19,"h":16.87,"hs":3.34,"lb":0.85,"l":16.15,"lt":5954469260.0,"o":16.39,"pe":126.81,"pc":-0.86,"p":16.15,"sz":8600028409.0,"cje":203772775.76,"ud":-0.14,"v":123028.0,"yc":16.29,"zf":4.42,"zs":-0.06,"sjl":5.6,"zdf60":-24.29,"zdfnc":7.67,"t":"2026-08-13 17:01:51"},{"dm":"300149","mc":"睿智医药","fm":0.09,"h":12.29,"hs":17.29,"lb":1.2,"l":10.53,"lt":5461177121.0,"o":10.82,"pe":-78.85,"pc":5.0,"p":11.34,"sz":5726539051.0,"cje":950249358.69,"ud":0.54,"v":832692.0,"yc":10.8,"zf":16.3,"zs":0.0,"sjl":4.39,"zdf60":22.59,"zdfnc":18.62,"t":"2026-08-13 17:01:51"},{"dm":"300146","mc":"汤臣倍健","fm":-0.1,"h":10.23,"hs":1.44,"lb":0.99,"l":10.05,"lt":11297852083.0,"o":10.08,"pe":14.14,"pc":-0.49,"p":10.08,"sz":17052104472.0,"cje":163497112.08,"ud":-0.05,"v":161296.0,"yc":10.13,"zf":1.78,"zs":0.0,"sjl":1.57,"zdf60":0.4,"zdfnc":-12.8,"t":"2026-08-13 17:01:51"},{"dm":"300145","mc":"南方泵业","fm":-0.23,"h":4.51,"hs":3.81,"lb":1.23,"l":4.31,"lt":8254779975.0,"o":4.46,"pe":25.65,"pc":-2.7,"p":4.32,"sz":8295445596.0,"cje":322345384.28,"ud":-0.12,"v":727818.0,"yc":4.44,"zf":4.5,"zs":0.0,"sjl":2.88,"zdf60":-18.03,"zdfnc":-7.49,"t":"2026-08-13 17:01:51"},{"dm":"300144","mc":"宋城演艺","fm":-0.16,"h":6.21,"hs":1.11,"lb":0.98,"l":6.1,"lt":15747747763.0,"o":6.17,"pe":18.82,"pc":-1.13,"p":6.1,"sz":15914136268.0,"cje":176058578.61,"ud":-0.07,"v":286334.0,"yc":6.17,"zf":1.78,"zs":-0.16,"sjl":2.22,"zdf60":-10.03,"zdfnc":-23.17,"t":"2026-08-13 17:01:51"},{"dm":"300143","mc":"盈康生命","fm":0.25,"h":8.05,"hs":2.89,"lb":1.69,"l":7.62,"lt":6591439475.0,"o":7.71,"pe":74.79,"pc":1.8,"p":7.92,"sz":7705619428.0,"cje":189752414.85,"ud":0.14,"v":240288.0,"yc":7.78,"zf":5.53,"zs":0.0,"sjl":3.05,"zdf60":-5.94,"zdfnc":4.35,"t":"2026-08-13 17:01:51"},{"dm":"300142","mc":"沃森生物","fm":0.08,"h":13.56,"hs":6.16,"lb":1.21,"l":12.92,"lt":21007478893.0,"o":13.12,"pe":48.12,"pc":1.22,"p":13.32,"sz":21303322566.0,"cje":1296254884.65,"ud":0.16,"v":972157.0,"yc":13.16,"zf":4.86,"zs":0.08,"sjl":2.96,"zdf60":-4.17,"zdfnc":23.79,"t":"2026-08-13 17:01:51"},{"dm":"300140","mc":"节能环境","fm":-0.18,"h":5.6,"hs":0.49,"lb":1.36,"l":5.45,"lt":16869199308.0,"o":5.58,"pe":13.16,"pc":-2.68,"p":5.45,"sz":16889915237.0,"cje":84056384.0,"ud":-0.15,"v":152790.0,"yc":5.6,"zf":2.68,"zs":-0.18,"sjl":1.19,"zdf60":-17.92,"zdfnc":-18.78,"t":"2026-08-13 17:01:51"},{"dm":"300139","mc":"晓程科技","fm":-0.23,"h":51.46,"hs":26.66,"lb":0.9,"l":47.3,"lt":11112832741.0,"o":50.0,"pe":116.96,"pc":-8.98,"p":47.56,"sz":13031440000.0,"cje":3059532205.84,"ud":-4.69,"v":622937.0,"yc":52.25,"zf":7.96,"zs":-0.04,"sjl":11.05,"zdf60":-2.34,"zdfnc":57.17,"t":"2026-08-13 17:01:51"},{"dm":"300138","mc":"晨光生物","fm":0.18,"h":11.39,"hs":1.79,"lb":1.0,"l":11.11,"lt":4461108870.0,"o":11.35,"pe":13.99,"pc":-1.75,"p":11.2,"sz":5410721042.0,"cje":79786614.0,"ud":-0.2,"v":71201.0,"yc":11.4,"zf":2.46,"zs":0.09,"sjl":1.63,"zdf60":4.67,"zdfnc":-7.51,"t":"2026-08-13 17:01:51"},{"dm":"300137","mc":"先河环保","fm":-0.08,"h":13.6,"hs":5.58,"lb":1.29,"l":12.41,"lt":6588323938.0,"o":12.69,"pe":1282.24,"pc":-1.82,"p":12.43,"sz":6669716870.0,"cje":382979702.23,"ud":-0.23,"v":295993.0,"yc":12.66,"zf":9.4,"zs":0.08,"sjl":4.11,"zdf60":-39.66,"zdfnc":20.33,"t":"2026-08-13 17:01:51"},{"dm":"300136","mc":"信维通信","fm":-0.03,"h":70.7,"hs":6.78,"lb":0.81,"l":67.26,"lt":55527724015.0,"o":69.51,"pe":155.18,"pc":-1.88,"p":67.29,"sz":65107693651.0,"cje":3885862970.25,"ud":-1.29,"v":559816.0,"yc":68.58,"zf":5.02,"zs":0.01,"sjl":8.16,"zdf60":-40.11,"zdfnc":8.62,"t":"2026-08-13 17:01:51"},{"dm":"300134","mc":"大富科技","fm":0.23,"h":8.88,"hs":2.86,"lb":0.59,"l":8.53,"lt":6569782931.0,"o":8.71,"pe":-30.96,"pc":-2.51,"p":8.56,"sz":6569782931.0,"cje":190311909.01,"ud":-0.22,"v":219520.0,"yc":8.78,"zf":3.99,"zs":-0.12,"sjl":1.8,"zdf60":-25.44,"zdfnc":-31.52,"t":"2026-08-13 17:01:51"},{"dm":"300133","mc":"华策影视","fm":-0.14,"h":7.58,"hs":4.74,"lb":1.19,"l":7.2,"lt":12048033718.0,"o":7.36,"pe":41.76,"pc":-1.23,"p":7.24,"sz":13573643984.0,"cje":585048660.32,"ud":-0.09,"v":788930.0,"yc":7.33,"zf":5.18,"zs":0.14,"sjl":1.85,"zdf60":-21.22,"zdfnc":-12.88,"t":"2026-08-13 17:01:51"},{"dm":"300131","mc":"英唐智控","fm":0.0,"h":17.67,"hs":8.15,"lb":1.08,"l":16.67,"lt":17833197199.0,"o":16.99,"pe":1191.71,"pc":1.72,"p":17.11,"sz":19420183388.0,"cje":1455165977.85,"ud":0.29,"v":848934.0,"yc":16.82,"zf":5.95,"zs":-0.12,"sjl":11.25,"zdf60":-24.92,"zdfnc":16.71,"t":"2026-08-13 17:01:51"},{"dm":"300130","mc":"新国都","fm":-0.25,"h":19.87,"hs":4.38,"lb":1.23,"l":19.25,"lt":8501004428.0,"o":19.36,"pe":26.03,"pc":1.45,"p":19.58,"sz":11107840398.0,"cje":371769540.54,"ud":0.28,"v":190019.0,"yc":19.3,"zf":3.21,"zs":0.05,"sjl":2.56,"zdf60":-15.6,"zdfnc":-28.62,"t":"2026-08-13 17:01:51"},{"dm":"300129","mc":"泰胜风能","fm":-0.49,"h":8.43,"hs":2.26,"lb":0.67,"l":8.15,"lt":5857488016.0,"o":8.38,"pe":165.97,"pc":-2.28,"p":8.15,"sz":9037153947.0,"cje":135323288.39,"ud":-0.19,"v":162653.0,"yc":8.34,"zf":3.36,"zs":-0.24,"sjl":1.59,"zdf60":-27.1,"zdfnc":-21.63,"t":"2026-08-13 17:01:51"},{"dm":"300128","mc":"锦富技术","fm":-0.22,"h":4.83,"hs":1.76,"lb":0.75,"l":4.62,"lt":5994289510.0,"o":4.81,"pe":-27.43,"pc":-3.35,"p":4.62,"sz":6001913203.0,"cje":108068448.33,"ud":-0.16,"v":228574.0,"yc":4.78,"zf":4.39,"zs":-0.22,"sjl":14.23,"zdf60":-42.68,"zdfnc":-36.71,"t":"2026-08-13 17:01:51"},{"dm":"300127","mc":"银河磁体","fm":-0.12,"h":26.06,"hs":2.5,"lb":0.49,"l":25.0,"lt":5770403500.0,"o":25.66,"pe":37.55,"pc":-2.27,"p":25.0,"sz":8078659000.0,"cje":147378709.54,"ud":-0.58,"v":57795.0,"yc":25.58,"zf":4.14,"zs":0.0,"sjl":5.61,"zdf60":-19.43,"zdfnc":-16.47,"t":"2026-08-13 17:01:51"},{"dm":"300124","mc":"汇川技术","fm":-0.13,"h":63.7,"hs":1.45,"lb":1.46,"l":61.07,"lt":147197919950.0,"o":63.5,"pe":40.79,"pc":-3.29,"p":61.07,"sz":165353372860.0,"cje":2168032012.57,"ud":-2.08,"v":349222.0,"yc":63.15,"zf":4.16,"zs":0.0,"sjl":4.72,"zdf60":-19.92,"zdfnc":-18.39,"t":"2026-08-13 17:01:51"},{"dm":"300122","mc":"智飞生物","fm":0.23,"h":13.46,"hs":2.79,"lb":1.29,"l":12.94,"lt":18697128599.0,"o":13.06,"pe":-20.37,"pc":0.46,"p":13.22,"sz":31645900455.0,"cje":523588973.99,"ud":0.06,"v":394025.0,"yc":13.16,"zf":3.95,"zs":0.08,"sjl":2.05,"zdf60":-10.31,"zdfnc":-29.94,"t":"2026-08-13 17:01:51"},{"dm":"300121","mc":"阳谷华泰","fm":-0.21,"h":9.8,"hs":2.57,"lb":1.13,"l":9.45,"lt":4057895092.0,"o":9.8,"pe":17.52,"pc":-2.48,"p":9.45,"sz":4207501340.0,"cje":105742038.0,"ud":-0.24,"v":110150.0,"yc":9.69,"zf":3.61,"zs":0.0,"sjl":1.18,"zdf60":-27.08,"zdfnc":-24.64,"t":"2026-08-13 17:01:51"},{"dm":"300120","mc":"经纬辉开","fm":0.0,"h":7.97,"hs":12.11,"lb":2.55,"l":7.03,"lt":4071890855.0,"o":7.15,"pe":356.09,"pc":9.04,"p":7.72,"sz":4434321132.0,"cje":480713900.57,"ud":0.64,"v":638535.0,"yc":7.08,"zf":13.28,"zs":-0.26,"sjl":1.77,"zdf60":7.52,"zdfnc":-9.18,"t":"2026-08-13 17:01:51"},{"dm":"300119","mc":"瑞普生物","fm":-0.1,"h":20.26,"hs":4.28,"lb":1.5,"l":19.36,"lt":6565951954.0,"o":19.68,"pe":21.22,"pc":-0.81,"p":19.68,"sz":9146372614.0,"cje":283928916.61,"ud":-0.16,"v":142857.0,"yc":19.84,"zf":4.54,"zs":-0.15,"sjl":1.98,"zdf60":15.83,"zdfnc":7.07,"t":"2026-08-13 17:01:51"},{"dm":"300118","mc":"东方日升","fm":-0.39,"h":10.63,"hs":3.67,"lb":0.94,"l":10.23,"lt":9481364303.0,"o":10.63,"pe":-8.08,"pc":-3.67,"p":10.23,"sz":11662341818.0,"cje":354189419.86,"ud":-0.39,"v":339806.0,"yc":10.62,"zf":3.77,"zs":-0.2,"sjl":1.41,"zdf60":-42.14,"zdfnc":-30.22,"t":"2026-08-13 17:01:51"},{"dm":"300115","mc":"长盈精密","fm":-0.11,"h":28.08,"hs":2.47,"lb":0.99,"l":27.23,"lt":36960228211.0,"o":27.82,"pe":74.0,"pc":-2.05,"p":27.23,"sz":37069563250.0,"cje":930877185.56,"ud":-0.57,"v":335382.0,"yc":27.8,"zf":3.06,"zs":-0.07,"sjl":4.45,"zdf60":-26.25,"zdfnc":-41.29,"t":"2026-08-13 17:01:51"},{"dm":"300113","mc":"顺网科技","fm":-0.17,"h":18.81,"hs":6.42,"lb":1.34,"l":18.02,"lt":9172545824.0,"o":18.45,"pe":37.73,"pc":-1.31,"p":18.02,"sz":12148433154.0,"cje":603312784.78,"ud":-0.24,"v":326562.0,"yc":18.26,"zf":4.33,"zs":-0.06,"sjl":4.76,"zdf60":-31.48,"zdfnc":-10.44,"t":"2026-08-13 17:01:51"},{"dm":"300111","mc":"向日葵","fm":0.32,"h":3.25,"hs":4.27,"lb":1.57,"l":3.06,"lt":4080457963.0,"o":3.14,"pe":-195.61,"pc":0.63,"p":3.17,"sz":4080457963.0,"cje":174028190.1,"ud":0.02,"v":549310.0,"yc":3.15,"zf":6.03,"zs":0.0,"sjl":6.03,"zdf60":-16.8,"zdfnc":-48.29,"t":"2026-08-13 17:01:51"},{"dm":"300109","mc":"新开源","fm":0.82,"h":13.86,"hs":1.13,"lb":0.76,"l":13.46,"lt":7027725192.0,"o":13.72,"pe":30.25,"pc":-0.15,"p":13.58,"sz":7833711623.0,"cje":80057125.4,"ud":-0.02,"v":58527.0,"yc":13.6,"zf":2.94,"zs":0.52,"sjl":2.17,"zdf60":-9.1,"zdfnc":-2.37,"t":"2026-08-13 17:01:51"},{"dm":"300107","mc":"建新股份","fm":-0.15,"h":6.68,"hs":4.22,"lb":1.24,"l":6.55,"lt":2288175714.0,"o":6.66,"pe":38.68,"pc":-1.94,"p":6.58,"sz":3703107323.0,"cje":96834144.0,"ud":-0.13,"v":146602.0,"yc":6.71,"zf":1.94,"zs":0.0,"sjl":2.44,"zdf60":-11.2,"zdfnc":-3.52,"t":"2026-08-13 17:01:51"},{"dm":"300102","mc":"乾照光电","fm":-0.16,"h":20.23,"hs":5.59,"lb":1.61,"l":19.08,"lt":17475824807.0,"o":19.2,"pe":148.11,"pc":0.16,"p":19.08,"sz":17559970106.0,"cje":1001184698.65,"ud":0.03,"v":512136.0,"yc":19.05,"zf":6.04,"zs":-0.05,"sjl":4.08,"zdf60":-32.1,"zdfnc":-30.64,"t":"2026-08-13 17:01:51"},{"dm":"300101","mc":"振芯科技","fm":-0.2,"h":15.24,"hs":1.37,"lb":0.83,"l":14.79,"lt":8370829735.0,"o":15.24,"pe":-514.84,"pc":-2.31,"p":14.79,"sz":8399325303.0,"cje":116454558.07,"ud":-0.35,"v":77581.0,"yc":15.14,"zf":2.97,"zs":-0.07,"sjl":4.77,"zdf60":-27.21,"zdfnc":-47.98,"t":"2026-08-13 17:01:51"},{"dm":"300100","mc":"双林股份","fm":-0.13,"h":23.63,"hs":1.22,"lb":0.91,"l":23.05,"lt":12852507886.0,"o":23.54,"pe":39.5,"pc":-2.0,"p":23.05,"sz":13345879467.0,"cje":158973609.9,"ud":-0.47,"v":67933.0,"yc":23.52,"zf":2.47,"zs":-0.17,"sjl":4.06,"zdf60":-31.09,"zdfnc":-41.68,"t":"2026-08-13 17:01:51"},{"dm":"300099","mc":"尤洛卡","fm":0.16,"h":6.23,"hs":1.81,"lb":0.9,"l":6.07,"lt":3536700967.0,"o":6.19,"pe":79.12,"pc":-1.62,"p":6.08,"sz":4482572750.0,"cje":64851906.64,"ud":-0.1,"v":105425.0,"yc":6.18,"zf":2.59,"zs":0.16,"sjl":1.95,"zdf60":-28.89,"zdfnc":-17.73,"t":"2026-08-13 17:01:51"},{"dm":"300098","mc":"高新兴","fm":-0.22,"h":4.79,"hs":2.71,"lb":1.09,"l":4.63,"lt":7138271025.0,"o":4.74,"pe":86.86,"pc":-1.91,"p":4.63,"sz":8045931933.0,"cje":196477315.38,"ud":-0.09,"v":417566.0,"yc":4.72,"zf":3.39,"zs":-0.22,"sjl":3.04,"zdf60":-21.66,"zdfnc":-24.1,"t":"2026-08-13 17:01:51"},{"dm":"300093","mc":"金刚光伏","fm":0.16,"h":25.7,"hs":8.79,"lb":2.92,"l":23.01,"lt":5866834977.0,"o":23.41,"pe":-53.85,"pc":10.34,"p":25.4,"sz":13716000000.0,"cje":504514996.99,"ud":2.38,"v":202983.0,"yc":23.02,"zf":11.69,"zs":0.2,"sjl":7.05,"zdf60":19.92,"zdfnc":52.1,"t":"2026-08-13 17:01:51"},{"dm":"300088","mc":"长信科技","fm":-0.13,"h":7.85,"hs":5.13,"lb":0.72,"l":7.52,"lt":18690978025.0,"o":7.75,"pe":97.99,"pc":-2.08,"p":7.52,"sz":18782956514.0,"cje":981537124.87,"ud":-0.16,"v":1274098.0,"yc":7.68,"zf":4.3,"zs":-0.13,"sjl":2.19,"zdf60":7.89,"zdfnc":25.12,"t":"2026-08-13 17:01:51"},{"dm":"300085","mc":"银之杰","fm":-0.33,"h":32.05,"hs":7.86,"lb":1.28,"l":30.48,"lt":19873351973.0,"o":31.24,"pe":-249.36,"pc":-1.61,"p":30.48,"sz":21538403507.0,"cje":1607725684.01,"ud":-0.5,"v":512388.0,"yc":30.98,"zf":5.07,"zs":-0.1,"sjl":51.32,"zdf60":-26.77,"zdfnc":-23.97,"t":"2026-08-13 17:01:51"},{"dm":"300084","mc":"海默科技","fm":-0.36,"h":11.7,"hs":2.82,"lb":0.81,"l":11.1,"lt":5227481663.0,"o":11.52,"pe":-93.29,"pc":-3.98,"p":11.1,"sz":6091234879.0,"cje":150834531.0,"ud":-0.46,"v":132722.0,"yc":11.56,"zf":5.19,"zs":-0.09,"sjl":4.18,"zdf60":-14.48,"zdfnc":11.11,"t":"2026-08-13 17:01:51"},{"dm":"300083","mc":"创世纪","fm":0.0,"h":14.63,"hs":5.7,"lb":0.63,"l":13.97,"lt":20859868552.0,"o":14.34,"pe":80.64,"pc":-3.19,"p":13.98,"sz":23274778994.0,"cje":1216055431.15,"ud":-0.46,"v":850098.0,"yc":14.44,"zf":4.57,"zs":-0.07,"sjl":4.38,"zdf60":24.49,"zdfnc":51.79,"t":"2026-08-13 17:01:51"},{"dm":"300082","mc":"奥克股份","fm":0.0,"h":7.99,"hs":0.82,"lb":0.91,"l":7.78,"lt":5284124197.0,"o":7.99,"pe":641.03,"pc":-1.52,"p":7.79,"sz":5297964978.0,"cje":43796162.0,"ud":-0.12,"v":55710.0,"yc":7.91,"zf":2.65,"zs":0.0,"sjl":1.93,"zdf60":-26.99,"zdfnc":-21.31,"t":"2026-08-13 17:01:51"},{"dm":"300080","mc":"易成新能","fm":0.0,"h":3.84,"hs":0.8,"lb":0.96,"l":3.72,"lt":6978198974.0,"o":3.83,"pe":-14.41,"pc":-2.36,"p":3.73,"sz":6987709026.0,"cje":56232014.0,"ud":-0.09,"v":149531.0,"yc":3.82,"zf":3.14,"zs":0.0,"sjl":1.63,"zdf60":-16.18,"zdfnc":-23.25,"t":"2026-08-13 17:01:51"},{"dm":"300079","mc":"数码视讯","fm":0.0,"h":4.68,"hs":1.86,"lb":0.84,"l":4.53,"lt":5830732435.0,"o":4.59,"pe":157.64,"pc":-1.3,"p":4.55,"sz":6488427682.0,"cje":109601407.7,"ud":-0.06,"v":237719.0,"yc":4.61,"zf":3.25,"zs":-0.22,"sjl":1.59,"zdf60":-19.75,"zdfnc":-15.27,"t":"2026-08-13 17:01:51"},{"dm":"300077","mc":"国民技术","fm":0.0,"h":20.39,"hs":8.57,"lb":0.89,"l":19.55,"lt":11077373724.0,"o":20.39,"pe":-210.61,"pc":-2.59,"p":19.56,"sz":13264158252.0,"cje":969639035.52,"ud":-0.52,"v":485237.0,"yc":20.08,"zf":4.18,"zs":-0.05,"sjl":7.62,"zdf60":-29.92,"zdfnc":-3.26,"t":"2026-08-13 17:01:51"},{"dm":"300075","mc":"数字政通","fm":0.35,"h":12.48,"hs":7.6,"lb":3.36,"l":11.26,"lt":5994549476.0,"o":11.3,"pe":169.56,"pc":3.47,"p":11.63,"sz":7223743738.0,"cje":463644542.96,"ud":0.39,"v":391607.0,"yc":11.24,"zf":10.85,"zs":0.09,"sjl":2.28,"zdf60":-15.29,"zdfnc":-24.19,"t":"2026-08-13 17:01:51"},{"dm":"300073","mc":"当升科技","fm":0.0,"h":42.43,"hs":1.96,"lb":0.84,"l":41.6,"lt":21058526005.0,"o":42.28,"pe":20.46,"pc":-1.61,"p":41.62,"sz":22653502462.0,"cje":417134839.5,"ud":-0.68,"v":99302.0,"yc":42.3,"zf":1.96,"zs":0.0,"sjl":1.53,"zdf60":-30.47,"zdfnc":-27.64,"t":"2026-08-13 17:01:51"},{"dm":"300072","mc":"海新能科","fm":0.27,"h":3.78,"hs":2.22,"lb":1.5,"l":3.55,"lt":8532782248.0,"o":3.61,"pe":-45.01,"pc":0.83,"p":3.66,"sz":8599976305.0,"cje":189110002.18,"ud":0.03,"v":517337.0,"yc":3.63,"zf":6.34,"zs":0.0,"sjl":1.64,"zdf60":-15.28,"zdfnc":-20.43,"t":"2026-08-13 17:01:51"},{"dm":"300071","mc":"福石控股","fm":-0.44,"h":4.85,"hs":13.51,"lb":1.28,"l":4.53,"lt":4282439423.0,"o":4.69,"pe":-1650.15,"pc":-3.82,"p":4.53,"sz":4366396042.0,"cje":598071320.0,"ud":-0.18,"v":1276999.0,"yc":4.71,"zf":6.79,"zs":-0.22,"sjl":27.13,"zdf60":-3.82,"zdfnc":-30.63,"t":"2026-08-13 17:01:51"},{"dm":"300070","mc":"碧水源","fm":0.0,"h":3.54,"hs":0.94,"lb":1.05,"l":3.48,"lt":12021687549.0,"o":3.54,"pe":52.42,"pc":-1.13,"p":3.5,"sz":12684732771.0,"cje":113192713.41,"ud":-0.04,"v":322974.0,"yc":3.54,"zf":1.69,"zs":0.0,"sjl":0.46,"zdf60":-5.41,"zdfnc":-10.71,"t":"2026-08-13 17:01:51"},{"dm":"300067","mc":"安诺其","fm":0.0,"h":6.2,"hs":15.99,"lb":1.77,"l":5.84,"lt":5482992528.0,"o":6.11,"pe":167.68,"pc":-4.26,"p":5.85,"sz":6753091258.0,"cje":902731695.22,"ud":-0.26,"v":1498790.0,"yc":6.11,"zf":5.89,"zs":0.17,"sjl":2.71,"zdf60":-16.9,"zdfnc":17.0,"t":"2026-08-13 17:01:51"},{"dm":"300066","mc":"三川智慧","fm":-0.19,"h":5.4,"hs":1.79,"lb":0.79,"l":5.22,"lt":5210078424.0,"o":5.29,"pe":90.54,"pc":-1.32,"p":5.22,"sz":5428973628.0,"cje":94870012.42,"ud":-0.07,"v":178657.0,"yc":5.29,"zf":3.4,"zs":-0.19,"sjl":2.11,"zdf60":-14.29,"zdfnc":-15.53,"t":"2026-08-13 17:01:51"},{"dm":"300065","mc":"海兰信","fm":0.0,"h":17.2,"hs":4.76,"lb":0.71,"l":16.56,"lt":10891320625.0,"o":17.05,"pe":1780.26,"pc":-2.01,"p":16.58,"sz":11963119273.0,"cje":527421496.73,"ud":-0.34,"v":312610.0,"yc":16.92,"zf":3.78,"zs":0.0,"sjl":6.81,"zdf60":-33.15,"zdfnc":-8.75,"t":"2026-08-13 17:01:51"},{"dm":"300063","mc":"天龙集团","fm":0.0,"h":10.75,"hs":21.99,"lb":1.65,"l":9.76,"lt":6121070533.0,"o":10.19,"pe":107.14,"pc":-4.03,"p":9.77,"sz":7410810256.0,"cje":1407074704.55,"ud":-0.41,"v":1377400.0,"yc":10.18,"zf":9.72,"zs":-0.1,"sjl":4.19,"zdf60":-17.48,"zdfnc":14.0,"t":"2026-08-13 17:01:51"},{"dm":"300062","mc":"中能电气","fm":-0.29,"h":7.13,"hs":10.3,"lb":0.75,"l":6.88,"lt":3153504760.0,"o":7.12,"pe":386.46,"pc":-3.37,"p":6.88,"sz":4333969106.0,"cje":329319039.23,"ud":-0.24,"v":472164.0,"yc":7.12,"zf":3.51,"zs":-0.29,"sjl":2.81,"zdf60":-19.25,"zdfnc":-17.41,"t":"2026-08-13 17:01:51"},{"dm":"300061","mc":"旗天科技","fm":0.0,"h":6.97,"hs":3.49,"lb":1.24,"l":6.61,"lt":4124985144.0,"o":6.76,"pe":105.87,"pc":-2.36,"p":6.63,"sz":4369128079.0,"cje":147440755.9,"ud":-0.16,"v":217287.0,"yc":6.79,"zf":5.3,"zs":0.0,"sjl":9.42,"zdf60":-34.49,"zdfnc":-36.98,"t":"2026-08-13 17:01:51"},{"dm":"300059","mc":"东方财富","fm":0.0,"h":20.2,"hs":2.08,"lb":1.29,"l":19.76,"lt":264128190449.0,"o":19.83,"pe":20.93,"pc":-0.25,"p":19.78,"sz":312963113528.0,"cje":5560656508.89,"ud":-0.05,"v":2781782.0,"yc":19.83,"zf":2.22,"zs":-0.05,"sjl":3.32,"zdf60":0.56,"zdfnc":-14.3,"t":"2026-08-13 17:01:51"},{"dm":"300058","mc":"蓝色光标","fm":-0.46,"h":16.98,"hs":20.93,"lb":1.36,"l":15.25,"lt":53038436801.0,"o":16.0,"pe":108.54,"pc":-4.03,"p":15.25,"sz":54750873712.0,"cje":11745414275.24,"ud":-0.64,"v":7280706.0,"yc":15.89,"zf":10.89,"zs":-0.26,"sjl":6.91,"zdf60":-13.74,"zdfnc":32.49,"t":"2026-08-13 17:01:51"},{"dm":"300057","mc":"万顺新材","fm":0.0,"h":6.65,"hs":3.45,"lb":0.93,"l":6.43,"lt":5351485363.0,"o":6.6,"pe":73.65,"pc":-2.28,"p":6.44,"sz":6463000222.0,"cje":187856797.0,"ud":-0.15,"v":286393.0,"yc":6.59,"zf":3.34,"zs":0.0,"sjl":1.15,"zdf60":-28.36,"zdfnc":13.38,"t":"2026-08-13 17:01:51"},{"dm":"300055","mc":"万邦达","fm":-0.17,"h":6.14,"hs":1.9,"lb":0.89,"l":5.96,"lt":3778110584.0,"o":6.14,"pe":34.71,"pc":-2.13,"p":5.97,"sz":4995395148.0,"cje":72839335.74,"ud":-0.13,"v":120504.0,"yc":6.1,"zf":2.95,"zs":0.17,"sjl":1.02,"zdf60":-39.94,"zdfnc":-26.66,"t":"2026-08-13 17:01:51"},{"dm":"300054","mc":"鼎龙股份","fm":0.13,"h":78.99,"hs":4.24,"lb":0.91,"l":74.8,"lt":55762567015.0,"o":78.99,"pe":71.24,"pc":-3.43,"p":74.92,"sz":71510672499.0,"cje":2439208463.33,"ud":-2.66,"v":315642.0,"yc":77.58,"zf":5.4,"zs":-0.05,"sjl":13.33,"zdf60":-2.37,"zdfnc":99.79,"t":"2026-08-13 17:01:51"},{"dm":"300053","mc":"航宇微","fm":-0.08,"h":13.22,"hs":2.5,"lb":0.83,"l":12.67,"lt":8252384007.0,"o":13.12,"pe":-118.06,"pc":-2.54,"p":12.68,"sz":8836366416.0,"cje":210636178.61,"ud":-0.33,"v":162431.0,"yc":13.01,"zf":4.23,"zs":0.0,"sjl":6.25,"zdf60":-31.94,"zdfnc":-33.33,"t":"2026-08-13 17:01:51"},{"dm":"300049","mc":"福瑞医科","fm":0.09,"h":47.85,"hs":6.14,"lb":1.15,"l":43.84,"lt":10833914264.0,"o":44.29,"pe":96.27,"pc":4.18,"p":46.38,"sz":12243907218.0,"cje":662982034.05,"ud":1.86,"v":143340.0,"yc":44.52,"zf":9.01,"zs":0.02,"sjl":6.3,"zdf60":-19.9,"zdfnc":-33.99,"t":"2026-08-13 17:01:51"},{"dm":"300048","mc":"合康新能","fm":-0.2,"h":5.16,"hs":1.7,"lb":1.69,"l":4.97,"lt":5628553403.0,"o":5.13,"pe":-121.8,"pc":-3.3,"p":4.98,"sz":5639089838.0,"cje":96818240.8,"ud":-0.17,"v":192242.0,"yc":5.15,"zf":3.69,"zs":0.0,"sjl":3.07,"zdf60":-17.96,"zdfnc":-16.3,"t":"2026-08-13 17:01:51"},{"dm":"300047","mc":"天源迪科","fm":-0.21,"h":10.24,"hs":5.35,"lb":1.89,"l":9.72,"lt":5649002719.0,"o":10.1,"pe":94.3,"pc":-4.04,"p":9.73,"sz":6205255659.0,"cje":308316591.33,"ud":-0.41,"v":310679.0,"yc":10.14,"zf":5.13,"zs":-0.21,"sjl":1.87,"zdf60":-23.2,"zdfnc":-22.41,"t":"2026-08-13 17:01:51"},{"dm":"300046","mc":"台基股份","fm":-0.21,"h":25.1,"hs":2.02,"lb":0.93,"l":24.12,"lt":5714597923.0,"o":24.91,"pe":104.68,"pc":-2.62,"p":24.16,"sz":5714597923.0,"cje":117694020.0,"ud":-0.65,"v":47672.0,"yc":24.81,"zf":3.95,"zs":-0.08,"sjl":5.13,"zdf60":-31.17,"zdfnc":-30.07,"t":"2026-08-13 17:01:51"},{"dm":"300045","mc":"华力创通","fm":-0.07,"h":13.84,"hs":2.49,"lb":0.81,"l":13.35,"lt":6892780900.0,"o":13.75,"pe":-184.97,"pc":-2.7,"p":13.35,"sz":8846714401.0,"cje":174457682.88,"ud":-0.37,"v":128402.0,"yc":13.72,"zf":3.57,"zs":-0.07,"sjl":5.83,"zdf60":-43.34,"zdfnc":-53.82,"t":"2026-08-13 17:01:51"},{"dm":"300043","mc":"星辉娱乐","fm":0.21,"h":4.98,"hs":3.09,"lb":1.03,"l":4.78,"lt":5956554210.0,"o":4.91,"pe":28.75,"pc":-2.24,"p":4.79,"sz":5959710341.0,"cje":188039608.19,"ud":-0.11,"v":384601.0,"yc":4.9,"zf":4.08,"zs":-0.21,"sjl":3.45,"zdf60":-7.88,"zdfnc":-14.46,"t":"2026-08-13 17:01:51"},{"dm":"300042","mc":"朗科科技","fm":0.02,"h":44.79,"hs":10.55,"lb":0.8,"l":41.58,"lt":8355910635.0,"o":44.44,"pe":43.95,"pc":-3.63,"p":41.7,"sz":8356680000.0,"cje":914309482.49,"ud":-1.57,"v":211382.0,"yc":43.27,"zf":7.42,"zs":0.0,"sjl":7.38,"zdf60":-43.45,"zdfnc":62.7,"t":"2026-08-13 17:01:51"},{"dm":"300041","mc":"回天新材","fm":-0.09,"h":11.19,"hs":3.46,"lb":0.95,"l":10.91,"lt":5939670455.0,"o":11.03,"pe":18.2,"pc":-0.64,"p":10.91,"sz":6103445909.0,"cje":208552770.74,"ud":-0.07,"v":188388.0,"yc":10.98,"zf":2.55,"zs":-0.09,"sjl":2.07,"zdf60":-12.86,"zdfnc":-0.18,"t":"2026-08-13 17:01:51"},{"dm":"300039","mc":"上海凯宝","fm":0.16,"h":6.44,"hs":14.32,"lb":1.57,"l":5.6,"lt":5694111863.0,"o":5.74,"pe":25.03,"pc":7.44,"p":6.21,"sz":6495660000.0,"cje":798519007.56,"ud":0.43,"v":1313144.0,"yc":5.78,"zf":14.53,"zs":-0.16,"sjl":1.42,"zdf60":10.7,"zdfnc":4.72,"t":"2026-08-13 17:01:51"},{"dm":"300037","mc":"新宙邦","fm":0.0,"h":69.0,"hs":3.26,"lb":1.31,"l":65.58,"lt":35885133728.0,"o":67.18,"pe":25.74,"pc":-1.38,"p":65.63,"sz":49477566270.0,"cje":1201611228.5,"ud":-0.92,"v":178362.0,"yc":66.55,"zf":5.14,"zs":0.08,"sjl":4.65,"zdf60":-3.39,"zdfnc":26.45,"t":"2026-08-13 17:01:51"},{"dm":"300036","mc":"超图软件","fm":-0.35,"h":11.9,"hs":2.41,"lb":1.02,"l":11.53,"lt":5131457089.0,"o":11.75,"pe":-33.82,"pc":-1.37,"p":11.53,"sz":5681599094.0,"cje":125879396.44,"ud":-0.16,"v":107242.0,"yc":11.69,"zf":3.17,"zs":-0.26,"sjl":2.17,"zdf60":-21.19,"zdfnc":-36.4,"t":"2026-08-13 17:01:51"},{"dm":"300035","mc":"中科电气","fm":0.0,"h":13.88,"hs":2.0,"lb":0.97,"l":13.57,"lt":7916076191.0,"o":13.84,"pe":35.97,"pc":-1.95,"p":13.57,"sz":9301239925.0,"cje":159427740.77,"ud":-0.27,"v":116406.0,"yc":13.84,"zf":2.24,"zs":0.0,"sjl":1.91,"zdf60":-30.84,"zdfnc":-35.5,"t":"2026-08-13 17:01:51"},{"dm":"300034","mc":"钢研高纳","fm":0.13,"h":16.09,"hs":1.05,"lb":0.88,"l":15.69,"lt":12050461181.0,"o":16.06,"pe":46.44,"pc":-1.87,"p":15.71,"sz":12520266155.0,"cje":128177603.11,"ud":-0.3,"v":80803.0,"yc":16.01,"zf":2.5,"zs":-0.06,"sjl":3.27,"zdf60":-19.68,"zdfnc":-19.6,"t":"2026-08-13 17:01:51"},{"dm":"300033","mc":"同花顺","fm":0.0,"h":241.59,"hs":3.44,"lb":1.21,"l":231.8,"lt":101671875066.0,"o":233.98,"pe":170.49,"pc":-0.89,"p":231.91,"sz":174544742400.0,"cje":3571814452.39,"ud":-2.09,"v":150799.0,"yc":234.0,"zf":4.18,"zs":0.0,"sjl":41.09,"zdf60":2.21,"zdfnc":2.39,"t":"2026-08-13 17:01:51"},{"dm":"300031","mc":"宝通科技","fm":0.0,"h":23.06,"hs":4.71,"lb":0.97,"l":21.88,"lt":7710170454.0,"o":22.62,"pe":20.73,"pc":-2.27,"p":21.91,"sz":9174740087.0,"cje":371322204.81,"ud":-0.51,"v":165606.0,"yc":22.42,"zf":5.26,"zs":0.14,"sjl":2.27,"zdf60":-17.94,"zdfnc":-3.18,"t":"2026-08-13 17:01:51"},{"dm":"300026","mc":"红日药业","fm":0.8,"h":3.94,"hs":8.66,"lb":3.5,"l":3.41,"lt":11284983598.0,"o":3.47,"pe":42.97,"pc":7.43,"p":3.76,"sz":11295622187.0,"cje":956562054.93,"ud":0.26,"v":2598032.0,"yc":3.5,"zf":15.14,"zs":0.27,"sjl":1.32,"zdf60":14.63,"zdfnc":7.12,"t":"2026-08-13 17:01:51"},{"dm":"300024","mc":"机器人","fm":-0.06,"h":15.97,"hs":2.34,"lb":0.91,"l":15.45,"lt":24197832870.0,"o":15.9,"pe":-65.42,"pc":-2.4,"p":15.46,"sz":24204484427.0,"cje":576209403.84,"ud":-0.38,"v":366345.0,"yc":15.84,"zf":3.28,"zs":0.0,"sjl":5.98,"zdf60":-3.5,"zdfnc":-15.01,"t":"2026-08-13 17:01:51"},{"dm":"300019","mc":"硅宝科技","fm":-0.07,"h":15.09,"hs":1.42,"lb":0.93,"l":14.71,"lt":5422251717.0,"o":15.08,"pe":31.43,"pc":-2.13,"p":14.71,"sz":5782746657.0,"cje":77799661.49,"ud":-0.32,"v":52248.0,"yc":15.03,"zf":2.53,"zs":-0.07,"sjl":2.19,"zdf60":-16.18,"zdfnc":-27.71,"t":"2026-08-13 17:01:51"},{"dm":"300018","mc":"中元股份","fm":-0.24,"h":12.84,"hs":4.97,"lb":1.73,"l":12.08,"lt":4477747830.0,"o":12.18,"pe":51.34,"pc":1.82,"p":12.3,"sz":6011139593.0,"cje":223999584.12,"ud":0.22,"v":180911.0,"yc":12.08,"zf":6.29,"zs":-0.08,"sjl":4.28,"zdf60":-21.05,"zdfnc":12.84,"t":"2026-08-13 17:01:51"},{"dm":"300017","mc":"网宿科技","fm":-0.35,"h":15.28,"hs":8.25,"lb":0.95,"l":14.42,"lt":34171821067.0,"o":14.99,"pe":74.61,"pc":-1.37,"p":14.44,"sz":36037688180.0,"cje":2912374072.06,"ud":-0.2,"v":1953229.0,"yc":14.64,"zf":5.87,"zs":0.0,"sjl":3.56,"zdf60":-19.46,"zdfnc":44.4,"t":"2026-08-13 17:01:51"},{"dm":"300016","mc":"北陆药业","fm":0.0,"h":8.94,"hs":6.96,"lb":1.47,"l":8.41,"lt":4918933364.0,"o":8.55,"pe":28.29,"pc":1.51,"p":8.75,"sz":5089785146.0,"cje":341838430.26,"ud":0.13,"v":391024.0,"yc":8.62,"zf":6.15,"zs":-0.11,"sjl":2.07,"zdf60":-1.69,"zdfnc":10.2,"t":"2026-08-13 17:01:51"},{"dm":"300015","mc":"爱尔眼科","fm":-0.23,"h":8.93,"hs":1.17,"lb":0.98,"l":8.74,"lt":69704829725.0,"o":8.86,"pe":17.25,"pc":-1.24,"p":8.76,"sz":81464187070.0,"cje":821228975.98,"ud":-0.11,"v":930427.0,"yc":8.87,"zf":2.14,"zs":-0.11,"sjl":3.68,"zdf60":-6.51,"zdfnc":-18.89,"t":"2026-08-13 17:01:51"},{"dm":"300014","mc":"亿纬锂能","fm":0.14,"h":56.95,"hs":1.81,"lb":0.83,"l":55.78,"lt":118045683928.0,"o":56.25,"pe":20.99,"pc":-1.15,"p":55.88,"sz":121443832728.0,"cje":2157112579.84,"ud":-0.65,"v":382854.0,"yc":56.53,"zf":2.07,"zs":0.0,"sjl":2.53,"zdf60":-16.05,"zdfnc":-14.73,"t":"2026-08-13 17:01:51"},{"dm":"300012","mc":"华测检测","fm":0.07,"h":14.38,"hs":1.92,"lb":0.83,"l":14.06,"lt":20194826920.0,"o":14.09,"pe":33.29,"pc":0.07,"p":14.11,"sz":23744706100.0,"cje":390394436.92,"ud":0.01,"v":274870.0,"yc":14.1,"zf":2.27,"zs":0.0,"sjl":3.11,"zdf60":-7.9,"zdfnc":5.3,"t":"2026-08-13 17:01:51"},{"dm":"300009","mc":"安科生物","fm":0.0,"h":8.96,"hs":4.53,"lb":1.91,"l":8.32,"lt":10801570697.0,"o":8.48,"pe":21.88,"pc":3.54,"p":8.78,"sz":14668752216.0,"cje":484188741.77,"ud":0.3,"v":556907.0,"yc":8.48,"zf":7.55,"zs":-0.11,"sjl":3.39,"zdf60":8.93,"zdfnc":-5.79,"t":"2026-08-13 17:01:51"},{"dm":"300008","mc":"天海防务","fm":0.16,"h":6.22,"hs":2.2,"lb":0.84,"l":6.12,"lt":10114361036.0,"o":6.21,"pe":31.24,"pc":-1.13,"p":6.14,"sz":10610098877.0,"cje":223762453.0,"ud":-0.07,"v":362684.0,"yc":6.21,"zf":1.61,"zs":0.16,"sjl":4.33,"zdf60":-14.96,"zdfnc":-21.88,"t":"2026-08-13 17:01:51"},{"dm":"300007","mc":"汉威科技","fm":0.2,"h":35.71,"hs":3.34,"lb":0.83,"l":34.46,"lt":9778623748.0,"o":35.4,"pe":114.35,"pc":-2.37,"p":34.56,"sz":11316520593.0,"cje":332536985.36,"ud":-0.84,"v":94536.0,"yc":35.4,"zf":3.53,"zs":0.0,"sjl":3.85,"zdf60":-29.37,"zdfnc":-35.46,"t":"2026-08-13 17:01:51"},{"dm":"300006","mc":"莱美药业","fm":0.0,"h":5.52,"hs":3.39,"lb":0.98,"l":5.26,"lt":5669758222.0,"o":5.33,"pe":-94.42,"pc":0.0,"p":5.37,"sz":5670243171.0,"cje":193713152.27,"ud":0.0,"v":357578.0,"yc":5.37,"zf":4.84,"zs":0.0,"sjl":3.26,"zdf60":-13.11,"zdfnc":4.47,"t":"2026-08-13 17:01:51"},{"dm":"300005","mc":"探路者","fm":-0.25,"h":12.9,"hs":8.75,"lb":1.16,"l":11.92,"lt":10509826539.0,"o":12.85,"pe":46.93,"pc":-4.61,"p":11.99,"sz":10595589210.0,"cje":957350143.41,"ud":-0.58,"v":767248.0,"yc":12.57,"zf":7.8,"zs":0.42,"sjl":4.91,"zdf60":-28.63,"zdfnc":10.81,"t":"2026-08-13 17:01:51"},{"dm":"300004","mc":"南风股份","fm":0.24,"h":8.56,"hs":2.86,"lb":0.91,"l":8.32,"lt":4003146607.0,"o":8.5,"pe":-191.91,"pc":-1.42,"p":8.34,"sz":4003146607.0,"cje":115777392.0,"ud":-0.12,"v":137064.0,"yc":8.46,"zf":2.84,"zs":0.12,"sjl":2.26,"zdf60":-50.24,"zdfnc":-31.92,"t":"2026-08-13 17:01:51"},{"dm":"300003","mc":"乐普医疗","fm":0.08,"h":13.38,"hs":3.35,"lb":1.6,"l":12.77,"lt":20778482631.0,"o":12.92,"pe":24.57,"pc":1.23,"p":13.16,"sz":24259469263.0,"cje":696284094.01,"ud":0.16,"v":528576.0,"yc":13.0,"zf":4.69,"zs":0.38,"sjl":1.5,"zdf60":0.53,"zdfnc":-15.91,"t":"2026-08-13 17:01:51"},{"dm":"300002","mc":"神州泰岳","fm":0.0,"h":8.62,"hs":2.72,"lb":1.07,"l":8.31,"lt":15400728121.0,"o":8.48,"pe":23.91,"pc":-1.77,"p":8.32,"sz":16366886565.0,"cje":426963441.44,"ud":-0.15,"v":503615.0,"yc":8.47,"zf":3.66,"zs":0.0,"sjl":2.13,"zdf60":-10.15,"zdfnc":-27.4,"t":"2026-08-13 17:01:51"},{"dm":"300001","mc":"特锐德","fm":0.03,"h":37.0,"hs":2.1,"lb":1.07,"l":35.94,"lt":37297554465.0,"o":36.6,"pe":132.66,"pc":-1.47,"p":36.17,"sz":38171203379.0,"cje":788512790.44,"ud":-0.54,"v":216203.0,"yc":36.71,"zf":2.89,"zs":0.03,"sjl":4.52,"zdf60":-9.14,"zdfnc":41.95,"t":"2026-08-13 17:01:51"},{"dm":"003816","mc":"中国广核","fm":-0.26,"h":3.93,"hs":0.17,"lb":0.72,"l":3.9,"lt":153800604110.0,"o":3.93,"pe":18.01,"pc":-0.51,"p":3.91,"sz":197450377860.0,"cje":265452496.48,"ud":-0.02,"v":677719.0,"yc":3.93,"zf":0.76,"zs":-0.26,"sjl":1.57,"zdf60":-12.92,"zdfnc":6.54,"t":"2026-08-13 17:01:51"},{"dm":"003043","mc":"华亚智能","fm":-0.01,"h":73.18,"hs":5.92,"lb":0.82,"l":69.76,"lt":6580263408.0,"o":72.38,"pe":322.99,"pc":-3.1,"p":69.99,"sz":10079267039.0,"cje":399096005.63,"ud":-2.24,"v":55655.0,"yc":72.23,"zf":4.73,"zs":0.13,"sjl":4.93,"zdf60":6.77,"zdfnc":51.76,"t":"2026-08-13 17:01:51"},{"dm":"003041","mc":"真爱美家","fm":1.0,"h":45.1,"hs":1.55,"lb":1.0,"l":43.12,"lt":5969604942.0,"o":43.38,"pe":335.0,"pc":-0.21,"p":43.63,"sz":6282720000.0,"cje":93762644.0,"ud":-0.09,"v":21266.0,"yc":43.72,"zf":4.53,"zs":0.88,"sjl":4.27,"zdf60":-27.36,"zdfnc":-19.69,"t":"2026-08-13 17:01:51"},{"dm":"003040","mc":"楚天龙","fm":-0.08,"h":12.42,"hs":5.09,"lb":0.72,"l":11.99,"lt":5477634593.0,"o":12.28,"pe":-112.57,"pc":-2.36,"p":11.99,"sz":5529020304.0,"cje":282516884.21,"ud":-0.29,"v":232351.0,"yc":12.28,"zf":3.5,"zs":-0.08,"sjl":3.85,"zdf60":-15.68,"zdfnc":-41.99,"t":"2026-08-13 17:01:51"},{"dm":"003039","mc":"顺控发展","fm":0.0,"h":12.03,"hs":0.55,"lb":1.03,"l":11.84,"lt":7342297700.0,"o":11.97,"pe":28.17,"pc":-0.75,"p":11.89,"sz":7342297700.0,"cje":40926747.0,"ud":-0.09,"v":34247.0,"yc":11.98,"zf":1.59,"zs":0.0,"sjl":2.59,"zdf60":-10.67,"zdfnc":-24.27,"t":"2026-08-13 17:01:51"},{"dm":"003036","mc":"泰坦股份","fm":0.09,"h":57.73,"hs":4.68,"lb":0.78,"l":54.98,"lt":11923879270.0,"o":56.22,"pe":145.34,"pc":-0.34,"p":55.05,"sz":11924184797.0,"cje":570712943.91,"ud":-0.19,"v":101445.0,"yc":55.24,"zf":4.98,"zs":0.05,"sjl":8.46,"zdf60":19.91,"zdfnc":257.24,"t":"2026-08-13 17:01:51"},{"dm":"003035","mc":"南网能源","fm":0.18,"h":5.7,"hs":0.94,"lb":1.59,"l":5.59,"lt":21287878783.0,"o":5.6,"pe":62.19,"pc":0.54,"p":5.62,"sz":21287878783.0,"cje":200407608.14,"ud":0.03,"v":355160.0,"yc":5.59,"zf":1.97,"zs":0.0,"sjl":3.06,"zdf60":-22.27,"zdfnc":23.25,"t":"2026-08-13 17:01:51"},{"dm":"003033","mc":"征和工业","fm":1.19,"h":66.88,"hs":2.02,"lb":1.01,"l":62.8,"lt":5135295631.0,"o":66.74,"pe":39.5,"pc":-4.62,"p":63.6,"sz":5199300000.0,"cje":106227811.8,"ud":-3.08,"v":16294.0,"yc":66.68,"zf":6.12,"zs":0.94,"sjl":3.74,"zdf60":9.64,"zdfnc":-18.58,"t":"2026-08-13 17:01:51"},{"dm":"003031","mc":"中瓷电子","fm":0.14,"h":124.8,"hs":3.05,"lb":0.86,"l":118.0,"lt":40223529302.0,"o":121.95,"pe":68.98,"pc":-0.95,"p":118.25,"sz":53337000577.0,"cje":1267942668.62,"ud":-1.14,"v":103764.0,"yc":119.39,"zf":5.7,"zs":0.03,"sjl":8.32,"zdf60":-28.07,"zdfnc":62.61,"t":"2026-08-13 17:01:51"},{"dm":"003029","mc":"吉大正元","fm":-0.06,"h":17.6,"hs":3.0,"lb":0.58,"l":17.05,"lt":3002488172.0,"o":17.39,"pe":-61.46,"pc":-1.79,"p":17.05,"sz":3301224870.0,"cje":91377742.0,"ud":-0.31,"v":52825.0,"yc":17.36,"zf":3.17,"zs":0.0,"sjl":3.22,"zdf60":-18.89,"zdfnc":-34.87,"t":"2026-08-13 17:01:51"},{"dm":"003022","mc":"联泓新科","fm":-0.1,"h":20.8,"hs":0.64,"lb":0.89,"l":20.25,"lt":27022244456.0,"o":20.57,"pe":46.72,"pc":-1.89,"p":20.25,"sz":27045252000.0,"cje":174942043.04,"ud":-0.39,"v":85345.0,"yc":20.64,"zf":2.66,"zs":-0.2,"sjl":3.61,"zdf60":-19.74,"zdfnc":2.58,"t":"2026-08-13 17:01:51"},{"dm":"003021","mc":"兆威机电","fm":-0.22,"h":83.87,"hs":1.98,"lb":1.37,"l":81.23,"lt":16867370286.0,"o":81.75,"pe":132.85,"pc":-0.23,"p":81.33,"sz":21761683625.0,"cje":339830511.48,"ud":-0.19,"v":41115.0,"yc":81.52,"zf":3.24,"zs":0.02,"sjl":4.32,"zdf60":-25.54,"zdfnc":-34.31,"t":"2026-08-13 17:01:51"},{"dm":"003020","mc":"立方制药","fm":-0.05,"h":18.98,"hs":7.65,"lb":0.77,"l":18.0,"lt":3136683026.0,"o":18.41,"pe":30.09,"pc":0.49,"p":18.61,"sz":4247148481.0,"cje":240459566.31,"ud":0.09,"v":129022.0,"yc":18.52,"zf":5.29,"zs":0.11,"sjl":2.38,"zdf60":7.08,"zdfnc":-12.71,"t":"2026-08-13 17:01:51"},{"dm":"003019","mc":"宸展光电","fm":0.09,"h":24.49,"hs":1.91,"lb":0.95,"l":23.3,"lt":4034413366.0,"o":24.21,"pe":37.25,"pc":-2.91,"p":23.33,"sz":4128298535.0,"cje":78954489.6,"ud":-0.7,"v":33104.0,"yc":24.03,"zf":4.95,"zs":0.0,"sjl":2.53,"zdf60":-36.03,"zdfnc":-29.26,"t":"2026-08-13 17:01:51"},{"dm":"003018","mc":"金富科技","fm":0.56,"h":42.39,"hs":4.76,"lb":0.9,"l":39.31,"lt":11272347769.0,"o":40.39,"pe":150.93,"pc":0.13,"p":39.62,"sz":12438698287.0,"cje":554687604.21,"ud":0.05,"v":135324.0,"yc":39.57,"zf":7.78,"zs":0.05,"sjl":7.62,"zdf60":-31.82,"zdfnc":175.71,"t":"2026-08-13 17:01:51"},{"dm":"003013","mc":"地铁设计","fm":0.06,"h":18.5,"hs":1.71,"lb":0.78,"l":17.74,"lt":7156030321.0,"o":18.15,"pe":29.13,"pc":-3.32,"p":17.78,"sz":8192273702.0,"cje":125179478.22,"ud":-0.61,"v":68896.0,"yc":18.39,"zf":4.13,"zs":-0.34,"sjl":2.54,"zdf60":22.71,"zdfnc":28.28,"t":"2026-08-13 17:01:51"},{"dm":"003012","mc":"东鹏控股","fm":-0.21,"h":4.78,"hs":0.68,"lb":0.89,"l":4.69,"lt":5343906197.0,"o":4.77,"pe":-27.26,"pc":-1.46,"p":4.71,"sz":5449381254.0,"cje":36747377.0,"ud":-0.07,"v":77618.0,"yc":4.78,"zf":1.88,"zs":0.21,"sjl":0.75,"zdf60":-10.11,"zdfnc":-25.36,"t":"2026-08-13 17:01:51"},{"dm":"003010","mc":"若羽臣","fm":-0.17,"h":29.58,"hs":5.24,"lb":0.78,"l":28.61,"lt":6474450671.0,"o":29.3,"pe":30.78,"pc":-2.19,"p":28.63,"sz":8905632798.0,"cje":343340561.95,"ud":-0.64,"v":118574.0,"yc":29.27,"zf":3.31,"zs":0.03,"sjl":12.73,"zdf60":2.21,"zdfnc":-17.42,"t":"2026-08-13 17:01:51"},{"dm":"003009","mc":"中天火箭","fm":-0.02,"h":50.65,"hs":1.51,"lb":0.58,"l":49.8,"lt":8203074562.0,"o":50.3,"pe":433.02,"pc":-0.52,"p":49.81,"sz":8204574591.0,"cje":125106464.0,"ud":-0.26,"v":24874.0,"yc":50.07,"zf":1.7,"zs":-0.04,"sjl":4.07,"zdf60":-15.55,"zdfnc":-36.58,"t":"2026-08-13 17:01:51"},{"dm":"003006","mc":"百亚股份","fm":-0.07,"h":13.94,"hs":2.29,"lb":1.54,"l":13.51,"lt":5815735135.0,"o":13.92,"pe":10.14,"pc":-2.51,"p":13.57,"sz":5830320510.0,"cje":134043120.0,"ud":-0.35,"v":98317.0,"yc":13.92,"zf":3.09,"zs":-0.07,"sjl":4.15,"zdf60":-14.6,"zdfnc":-36.71,"t":"2026-08-13 17:01:51"},{"dm":"003005","mc":"竞业达","fm":-0.07,"h":14.33,"hs":3.56,"lb":0.66,"l":13.83,"lt":1756108589.0,"o":14.13,"pe":-20.75,"pc":-2.12,"p":13.83,"sz":3200105597.0,"cje":63654871.3,"ud":-0.3,"v":45184.0,"yc":14.13,"zf":3.54,"zs":0.0,"sjl":1.79,"zdf60":-17.97,"zdfnc":-31.94,"t":"2026-08-13 17:01:51"},{"dm":"003002","mc":"壶化股份","fm":0.0,"h":17.15,"hs":1.35,"lb":0.8,"l":16.52,"lt":3022465456.0,"o":17.12,"pe":51.69,"pc":-2.82,"p":16.53,"sz":3306000000.0,"cje":41330038.0,"ud":-0.48,"v":24677.0,"yc":17.01,"zf":3.7,"zs":0.0,"sjl":2.19,"zdf60":-35.3,"zdfnc":-48.62,"t":"2026-08-13 17:01:51"},{"dm":"003000","mc":"劲仔食品","fm":0.0,"h":10.68,"hs":0.89,"lb":0.78,"l":10.53,"lt":3246955509.0,"o":10.63,"pe":16.68,"pc":-1.31,"p":10.54,"sz":4752424436.0,"cje":29068152.29,"ud":-0.14,"v":27423.0,"yc":10.68,"zf":1.4,"zs":0.0,"sjl":3.55,"zdf60":-1.86,"zdfnc":-4.96,"t":"2026-08-13 17:01:51"},{"dm":"002997","mc":"瑞鹄模具","fm":-0.07,"h":27.47,"hs":1.04,"lb":1.23,"l":26.86,"lt":5626557216.0,"o":27.34,"pe":13.18,"pc":-1.68,"p":26.88,"sz":5626557216.0,"cje":58935458.7,"ud":-0.46,"v":21679.0,"yc":27.34,"zf":2.23,"zs":-0.26,"sjl":2.24,"zdf60":-17.29,"zdfnc":-27.55,"t":"2026-08-13 17:01:51"},{"dm":"002996","mc":"顺博合金","fm":0.16,"h":6.38,"hs":1.89,"lb":1.22,"l":6.22,"lt":2855691769.0,"o":6.38,"pe":8.25,"pc":-2.35,"p":6.23,"sz":4170591488.0,"cje":54593749.4,"ud":-0.15,"v":86767.0,"yc":6.38,"zf":2.51,"zs":0.0,"sjl":1.29,"zdf60":-12.5,"zdfnc":-16.38,"t":"2026-08-13 17:01:51"},{"dm":"002993","mc":"奥海科技","fm":0.23,"h":41.23,"hs":4.32,"lb":1.65,"l":39.15,"lt":9392424691.0,"o":39.62,"pe":58.27,"pc":1.13,"p":39.39,"sz":10873215600.0,"cje":415058223.84,"ud":0.44,"v":103012.0,"yc":38.95,"zf":5.34,"zs":-0.03,"sjl":2.32,"zdf60":-35.52,"zdfnc":-8.65,"t":"2026-08-13 17:01:51"},{"dm":"002992","mc":"宝明科技","fm":-0.03,"h":36.44,"hs":0.84,"lb":0.51,"l":35.3,"lt":5516661452.0,"o":36.1,"pe":-113.79,"pc":-2.13,"p":35.31,"sz":6386471502.0,"cje":46943429.0,"ud":-0.77,"v":13080.0,"yc":36.08,"zf":3.16,"zs":0.0,"sjl":8.68,"zdf60":-28.16,"zdfnc":-25.83,"t":"2026-08-13 17:01:51"},{"dm":"002991","mc":"甘源食品","fm":-0.05,"h":43.49,"hs":1.14,"lb":0.65,"l":42.78,"lt":2141157313.0,"o":43.25,"pe":15.07,"pc":-1.13,"p":42.88,"sz":3997094833.0,"cje":24533064.14,"ud":-0.49,"v":5694.0,"yc":43.37,"zf":1.64,"zs":0.0,"sjl":2.37,"zdf60":-9.59,"zdfnc":-23.31,"t":"2026-08-13 17:01:51"},{"dm":"002990","mc":"盛视科技","fm":-0.15,"h":56.75,"hs":11.76,"lb":0.79,"l":53.41,"lt":7377092192.0,"o":55.07,"pe":918.5,"pc":-0.07,"p":53.45,"sz":13995996776.0,"cje":896006283.6,"ud":-0.04,"v":162353.0,"yc":53.49,"zf":6.24,"zs":-0.04,"sjl":5.67,"zdf60":-13.96,"zdfnc":89.47,"t":"2026-08-13 17:01:51"},{"dm":"002989","mc":"中天精装","fm":-0.13,"h":23.95,"hs":2.62,"lb":0.73,"l":23.04,"lt":4560096012.0,"o":23.44,"pe":-129.63,"pc":-1.54,"p":23.05,"sz":4647276875.0,"cje":121564366.0,"ud":-0.36,"v":51747.0,"yc":23.41,"zf":3.89,"zs":0.0,"sjl":3.33,"zdf60":-31.8,"zdfnc":-25.26,"t":"2026-08-13 17:01:51"},{"dm":"002988","mc":"豪美新材","fm":0.09,"h":22.18,"hs":1.48,"lb":1.22,"l":21.12,"lt":5290859225.0,"o":21.41,"pe":33.26,"pc":-1.07,"p":21.18,"sz":5290859225.0,"cje":79673136.1,"ud":-0.23,"v":36893.0,"yc":21.41,"zf":4.95,"zs":0.05,"sjl":1.97,"zdf60":-36.42,"zdfnc":-42.45,"t":"2026-08-13 17:01:51"},{"dm":"002987","mc":"京北方","fm":0.09,"h":11.4,"hs":1.29,"lb":0.54,"l":11.18,"lt":11366102983.0,"o":11.29,"pe":115.89,"pc":-0.53,"p":11.21,"sz":11663523934.0,"cje":147639614.45,"ud":-0.06,"v":131063.0,"yc":11.27,"zf":1.95,"zs":-0.18,"sjl":4.13,"zdf60":-11.24,"zdfnc":-36.92,"t":"2026-08-13 17:01:51"},{"dm":"002986","mc":"宇新股份","fm":-0.15,"h":13.25,"hs":1.59,"lb":0.85,"l":12.88,"lt":3951052116.0,"o":12.98,"pe":-20.84,"pc":-0.15,"p":13.09,"sz":4975789021.0,"cje":62888412.72,"ud":-0.02,"v":48050.0,"yc":13.11,"zf":2.82,"zs":0.0,"sjl":1.31,"zdf60":1.24,"zdfnc":21.65,"t":"2026-08-13 17:01:51"},{"dm":"002985","mc":"北摩高科","fm":-0.08,"h":26.39,"hs":0.96,"lb":0.96,"l":25.9,"lt":8577950311.0,"o":26.36,"pe":31.98,"pc":-1.33,"p":25.92,"sz":8601645312.0,"cje":83362401.02,"ud":-0.35,"v":31914.0,"yc":26.27,"zf":1.87,"zs":0.04,"sjl":3.17,"zdf60":-21.22,"zdfnc":-17.97,"t":"2026-08-13 17:01:51"},{"dm":"002984","mc":"森麒麟","fm":0.07,"h":14.25,"hs":1.17,"lb":1.05,"l":14.04,"lt":10059135463.0,"o":14.22,"pe":17.41,"pc":-1.05,"p":14.09,"sz":14601282012.0,"cje":117830234.78,"ud":-0.15,"v":83345.0,"yc":14.24,"zf":1.47,"zs":0.0,"sjl":1.08,"zdf60":-8.15,"zdfnc":-33.29,"t":"2026-08-13 17:01:51"},{"dm":"002983","mc":"芯瑞达","fm":-0.15,"h":20.25,"hs":1.47,"lb":1.06,"l":19.58,"lt":2532383843.0,"o":20.09,"pe":35.75,"pc":-2.05,"p":19.58,"sz":4356012137.0,"cje":37796602.94,"ud":-0.41,"v":18951.0,"yc":19.99,"zf":3.35,"zs":0.0,"sjl":3.27,"zdf60":-24.87,"zdfnc":-13.17,"t":"2026-08-13 17:01:51"},{"dm":"002980","mc":"华盛昌","fm":-0.01,"h":94.29,"hs":10.06,"lb":1.26,"l":87.88,"lt":9137083942.0,"o":88.88,"pe":239.25,"pc":3.27,"p":90.21,"sz":16996576517.0,"cje":927951223.28,"ud":2.86,"v":101923.0,"yc":87.35,"zf":7.34,"zs":0.17,"sjl":15.05,"zdf60":-18.74,"zdfnc":328.14,"t":"2026-08-13 17:01:51"},{"dm":"002979","mc":"雷赛智能","fm":0.44,"h":62.64,"hs":9.61,"lb":1.31,"l":59.59,"lt":13658924316.0,"o":60.14,"pe":67.17,"pc":2.54,"p":61.31,"sz":19376295911.0,"cje":1319792304.11,"ud":1.52,"v":214030.0,"yc":59.79,"zf":5.1,"zs":-0.02,"sjl":10.68,"zdf60":-2.53,"zdfnc":46.6,"t":"2026-08-13 17:01:51"},{"dm":"002978","mc":"安宁股份","fm":0.08,"h":26.7,"hs":1.02,"lb":1.15,"l":25.93,"lt":9586497326.0,"o":26.65,"pe":20.03,"pc":-2.77,"p":25.96,"sz":12252859310.0,"cje":98939808.2,"ud":-0.74,"v":37648.0,"yc":26.7,"zf":2.88,"zs":0.04,"sjl":1.42,"zdf60":-8.4,"zdfnc":-20.73,"t":"2026-08-13 17:01:51"},{"dm":"002975","mc":"博杰股份","fm":0.09,"h":101.99,"hs":8.92,"lb":0.73,"l":96.02,"lt":13243676440.0,"o":100.55,"pe":76.13,"pc":-2.49,"p":96.42,"sz":20067965565.0,"cje":1223159107.4,"ud":-2.46,"v":122586.0,"yc":98.88,"zf":6.04,"zs":0.09,"sjl":8.53,"zdf60":-19.03,"zdfnc":62.79,"t":"2026-08-13 17:01:51"},{"dm":"002973","mc":"侨银股份","fm":0.25,"h":12.41,"hs":2.63,"lb":0.59,"l":11.93,"lt":3811836936.0,"o":12.41,"pe":35.2,"pc":-3.15,"p":12.0,"sz":4903988400.0,"cje":101781794.89,"ud":-0.39,"v":83545.0,"yc":12.39,"zf":3.87,"zs":0.0,"sjl":1.93,"zdf60":-11.11,"zdfnc":-11.57,"t":"2026-08-13 17:01:51"},{"dm":"002971","mc":"和远气体","fm":0.31,"h":46.89,"hs":17.93,"lb":1.05,"l":44.5,"lt":7190463024.0,"o":45.8,"pe":130.33,"pc":-1.26,"p":44.66,"sz":9406512500.0,"cje":1316659398.83,"ud":-0.57,"v":288730.0,"yc":45.23,"zf":5.28,"zs":0.02,"sjl":5.23,"zdf60":18.3,"zdfnc":49.72,"t":"2026-08-13 17:01:51"},{"dm":"002970","mc":"锐明技术","fm":0.0,"h":57.28,"hs":3.78,"lb":1.06,"l":52.12,"lt":6596109243.0,"o":55.25,"pe":55.22,"pc":-4.99,"p":52.19,"sz":9599358890.0,"cje":256969434.0,"ud":-2.74,"v":47742.0,"yc":54.93,"zf":9.39,"zs":0.0,"sjl":4.74,"zdf60":-28.6,"zdfnc":8.96,"t":"2026-08-13 17:01:51"},{"dm":"002969","mc":"嘉美包装","fm":-0.42,"h":14.99,"hs":5.17,"lb":0.9,"l":14.28,"lt":15604259284.0,"o":14.8,"pe":58.58,"pc":-3.71,"p":14.28,"sz":15686518739.0,"cje":826776621.76,"ud":-0.55,"v":564736.0,"yc":14.83,"zf":4.79,"zs":-0.14,"sjl":4.82,"zdf60":-25.9,"zdfnc":12.8,"t":"2026-08-13 17:01:51"},{"dm":"002967","mc":"广电计量","fm":0.17,"h":17.9,"hs":0.68,"lb":0.73,"l":17.51,"lt":10609990365.0,"o":17.66,"pe":165.94,"pc":-0.51,"p":17.57,"sz":11238143641.0,"cje":72704370.4,"ud":-0.09,"v":41086.0,"yc":17.66,"zf":2.21,"zs":0.0,"sjl":2.32,"zdf60":-19.18,"zdfnc":-19.48,"t":"2026-08-13 17:01:51"},{"dm":"002966","mc":"苏州银行","fm":-0.12,"h":8.47,"hs":0.66,"lb":0.77,"l":8.36,"lt":37097856627.0,"o":8.44,"pe":5.61,"pc":-0.12,"p":8.44,"sz":37732387373.0,"cje":243859506.7,"ud":-0.01,"v":289171.0,"yc":8.45,"zf":1.3,"zs":-0.12,"sjl":0.74,"zdf60":1.81,"zdfnc":3.69,"t":"2026-08-13 17:01:51"},{"dm":"002965","mc":"祥鑫科技","fm":-0.13,"h":32.97,"hs":6.71,"lb":0.72,"l":31.68,"lt":6032369693.0,"o":32.3,"pe":-123.16,"pc":-1.4,"p":31.68,"sz":8407249773.0,"cje":414534632.91,"ud":-0.45,"v":127736.0,"yc":32.13,"zf":4.01,"zs":-0.19,"sjl":2.01,"zdf60":-12.22,"zdfnc":-21.74,"t":"2026-08-13 17:01:51"},{"dm":"002961","mc":"瑞达期货","fm":0.1,"h":19.87,"hs":0.89,"lb":1.02,"l":19.28,"lt":9209541144.0,"o":19.63,"pe":11.31,"pc":-1.63,"p":19.31,"sz":9209584591.0,"cje":82622507.8,"ud":-0.32,"v":42218.0,"yc":19.63,"zf":3.01,"zs":0.1,"sjl":2.3,"zdf60":-19.84,"zdfnc":-28.06,"t":"2026-08-13 17:01:51"},{"dm":"002960","mc":"青鸟智控","fm":0.0,"h":8.7,"hs":1.32,"lb":1.43,"l":8.3,"lt":8055598146.0,"o":8.36,"pe":33.87,"pc":-0.72,"p":8.32,"sz":8767072088.0,"cje":108142882.04,"ud":-0.06,"v":127444.0,"yc":8.38,"zf":4.77,"zs":0.0,"sjl":1.42,"zdf60":-16.8,"zdfnc":-3.82,"t":"2026-08-13 17:01:51"},{"dm":"002959","mc":"小熊电器","fm":-0.09,"h":34.59,"hs":0.51,"lb":0.84,"l":34.01,"lt":4775376362.0,"o":34.59,"pe":16.73,"pc":-0.73,"p":34.16,"sz":5323273863.0,"cje":24408216.0,"ud":-0.25,"v":7122.0,"yc":34.41,"zf":1.69,"zs":-0.12,"sjl":1.85,"zdf60":-10.08,"zdfnc":-16.56,"t":"2026-08-13 17:01:51"},{"dm":"002958","mc":"青农商行","fm":0.0,"h":2.98,"hs":1.17,"lb":1.11,"l":2.93,"lt":16101099471.0,"o":2.98,"pe":3.29,"pc":-0.67,"p":2.96,"sz":16444657373.0,"cje":188455222.9,"ud":-0.02,"v":638390.0,"yc":2.98,"zf":1.68,"zs":0.0,"sjl":0.43,"zdf60":6.47,"zdfnc":-0.67,"t":"2026-08-13 17:01:51"},{"dm":"002957","mc":"科瑞技术","fm":-0.03,"h":42.3,"hs":5.86,"lb":0.86,"l":39.65,"lt":16613169308.0,"o":42.16,"pe":60.01,"pc":-2.63,"p":39.68,"sz":16664904251.0,"cje":1006494518.85,"ud":-1.07,"v":245367.0,"yc":40.75,"zf":6.5,"zs":0.0,"sjl":5.2,"zdf60":-13.85,"zdfnc":85.42,"t":"2026-08-13 17:01:51"},{"dm":"002956","mc":"西麦食品","fm":0.17,"h":18.33,"hs":0.96,"lb":0.7,"l":17.91,"lt":5650194649.0,"o":18.1,"pe":13.94,"pc":0.17,"p":18.08,"sz":5650825153.0,"cje":54616320.72,"ud":0.03,"v":30060.0,"yc":18.05,"zf":2.33,"zs":0.11,"sjl":3.54,"zdf60":-15.2,"zdfnc":-8.22,"t":"2026-08-13 17:01:51"},{"dm":"002955","mc":"鸿合科技","fm":0.37,"h":36.26,"hs":2.4,"lb":0.93,"l":34.59,"lt":6826118666.0,"o":35.57,"pe":-56.55,"pc":-1.83,"p":34.89,"sz":8256366530.0,"cje":166719547.4,"ud":-0.65,"v":46864.0,"yc":35.54,"zf":4.7,"zs":-0.03,"sjl":2.57,"zdf60":38.56,"zdfnc":15.26,"t":"2026-08-13 17:01:51"},{"dm":"002953","mc":"日丰股份","fm":-0.21,"h":9.87,"hs":2.39,"lb":0.75,"l":9.63,"lt":2708810836.0,"o":9.85,"pe":26.43,"pc":-2.23,"p":9.63,"sz":4733912010.0,"cje":65478336.0,"ud":-0.22,"v":67274.0,"yc":9.85,"zf":2.44,"zs":-0.1,"sjl":2.17,"zdf60":-14.25,"zdfnc":-15.38,"t":"2026-08-13 17:01:51"},{"dm":"002951","mc":"金时科技","fm":0.12,"h":17.98,"hs":5.19,"lb":1.77,"l":15.88,"lt":6614500032.0,"o":16.83,"pe":-143.06,"pc":0.79,"p":16.49,"sz":6646523711.0,"cje":349826289.0,"ud":0.13,"v":208012.0,"yc":16.36,"zf":12.84,"zs":-0.3,"sjl":4.38,"zdf60":-1.43,"zdfnc":10.67,"t":"2026-08-13 17:01:51"},{"dm":"002950","mc":"奥美医疗","fm":0.11,"h":9.64,"hs":1.96,"lb":1.32,"l":9.35,"lt":4085736175.0,"o":9.51,"pe":13.82,"pc":0.0,"p":9.51,"sz":6022354021.0,"cje":80279454.87,"ud":0.0,"v":84271.0,"yc":9.51,"zf":3.05,"zs":0.11,"sjl":1.67,"zdf60":-12.43,"zdfnc":-11.78,"t":"2026-08-13 17:01:51"},{"dm":"002948","mc":"青岛银行","fm":0.35,"h":5.74,"hs":0.66,"lb":0.74,"l":5.66,"lt":20217397899.0,"o":5.71,"pe":5.48,"pc":0.53,"p":5.74,"sz":33408836116.0,"cje":132561080.89,"ud":0.03,"v":232513.0,"yc":5.71,"zf":1.4,"zs":0.17,"sjl":0.81,"zdf60":5.13,"zdfnc":33.49,"t":"2026-08-13 17:01:51"},{"dm":"002947","mc":"恒铭达","fm":0.12,"h":60.2,"hs":3.11,"lb":1.0,"l":57.9,"lt":11497651309.0,"o":59.27,"pe":24.49,"pc":-0.58,"p":57.98,"sz":14829482909.0,"cje":364151795.82,"ud":-0.34,"v":61584.0,"yc":58.32,"zf":3.94,"zs":0.07,"sjl":4.77,"zdf60":-38.5,"zdfnc":12.5,"t":"2026-08-13 17:01:51"},{"dm":"002946","mc":"新乳业","fm":0.12,"h":16.9,"hs":0.82,"lb":0.78,"l":16.41,"lt":14028286640.0,"o":16.8,"pe":19.04,"pc":-2.14,"p":16.49,"sz":14192662472.0,"cje":115489061.16,"ud":-0.36,"v":69554.0,"yc":16.85,"zf":2.91,"zs":-0.24,"sjl":3.71,"zdf60":-3.68,"zdfnc":-8.79,"t":"2026-08-13 17:01:51"},{"dm":"002945","mc":"华林证券","fm":-0.07,"h":14.88,"hs":0.51,"lb":0.94,"l":14.64,"lt":39528000000.0,"o":14.75,"pe":105.4,"pc":-0.27,"p":14.64,"sz":39528000000.0,"cje":203527740.45,"ud":-0.04,"v":138074.0,"yc":14.68,"zf":1.63,"zs":-0.2,"sjl":5.49,"zdf60":-1.35,"zdfnc":-4.13,"t":"2026-08-13 17:01:51"},{"dm":"002943","mc":"宇晶股份","fm":-0.12,"h":37.0,"hs":7.73,"lb":0.83,"l":34.65,"lt":6543729423.0,"o":36.82,"pe":-118.57,"pc":-4.31,"p":34.65,"sz":9245866984.0,"cje":521124868.33,"ud":-1.56,"v":146021.0,"yc":36.21,"zf":6.49,"zs":-0.06,"sjl":10.67,"zdf60":-48.86,"zdfnc":13.53,"t":"2026-08-13 17:01:51"},{"dm":"002941","mc":"新疆交建","fm":0.0,"h":10.96,"hs":1.18,"lb":0.72,"l":10.75,"lt":7852122611.0,"o":10.92,"pe":-123.53,"pc":-1.19,"p":10.76,"sz":7852122611.0,"cje":93100915.34,"ud":-0.13,"v":85893.0,"yc":10.89,"zf":1.93,"zs":-0.09,"sjl":1.73,"zdf60":-21.11,"zdfnc":-31.25,"t":"2026-08-13 17:01:51"},{"dm":"002940","mc":"昂利康","fm":0.0,"h":27.77,"hs":7.64,"lb":1.07,"l":26.31,"lt":5006125312.0,"o":26.57,"pe":77.18,"pc":0.6,"p":27.02,"sz":5450695586.0,"cje":384489594.0,"ud":0.16,"v":141484.0,"yc":26.86,"zf":5.44,"zs":0.04,"sjl":3.37,"zdf60":-34.66,"zdfnc":-19.03,"t":"2026-08-13 17:01:51"},{"dm":"002939","mc":"长城证券","fm":-0.12,"h":8.38,"hs":0.95,"lb":1.06,"l":8.28,"lt":29866048341.0,"o":8.29,"pe":13.47,"pc":0.12,"p":8.29,"sz":33445399465.0,"cje":284043879.63,"ud":0.01,"v":341147.0,"yc":8.28,"zf":1.21,"zs":0.0,"sjl":1.04,"zdf60":-7.99,"zdfnc":-17.76,"t":"2026-08-13 17:01:51"},{"dm":"002938","mc":"鹏鼎控股","fm":-0.07,"h":104.11,"hs":1.7,"lb":1.31,"l":95.39,"lt":221192290086.0,"o":102.5,"pe":86.4,"pc":-5.23,"p":95.72,"sz":221834608904.0,"cje":3912049797.72,"ud":-5.28,"v":393144.0,"yc":101.0,"zf":8.63,"zs":0.01,"sjl":6.45,"zdf60":7.29,"zdfnc":93.06,"t":"2026-08-13 17:01:51"},{"dm":"002937","mc":"兴瑞科技","fm":0.68,"h":31.0,"hs":3.24,"lb":1.3,"l":29.06,"lt":9354682163.0,"o":29.56,"pe":64.81,"pc":0.44,"p":29.68,"sz":9379168757.0,"cje":303813624.61,"ud":0.13,"v":102063.0,"yc":29.55,"zf":6.57,"zs":0.17,"sjl":4.96,"zdf60":-17.03,"zdfnc":26.84,"t":"2026-08-13 17:01:51"},{"dm":"002936","mc":"郑州银行","fm":-0.56,"h":1.78,"hs":0.97,"lb":0.75,"l":1.76,"lt":12441853727.0,"o":1.78,"pe":3.76,"pc":-0.56,"p":1.77,"sz":16093001704.0,"cje":120730678.89,"ud":-0.01,"v":681874.0,"yc":1.78,"zf":1.12,"zs":-0.56,"sjl":0.35,"zdf60":0.0,"zdfnc":-8.29,"t":"2026-08-13 17:01:51"},{"dm":"002935","mc":"天奥电子","fm":-0.06,"h":17.05,"hs":1.24,"lb":0.78,"l":16.55,"lt":6869754114.0,"o":16.75,"pe":-341.07,"pc":-0.72,"p":16.55,"sz":6981405362.0,"cje":86622735.42,"ud":-0.12,"v":51600.0,"yc":16.67,"zf":3.0,"zs":-0.06,"sjl":4.38,"zdf60":-22.37,"zdfnc":-25.78,"t":"2026-08-13 17:01:51"},{"dm":"002931","mc":"锋龙股份","fm":-0.29,"h":53.66,"hs":3.99,"lb":0.76,"l":51.4,"lt":10412399101.0,"o":52.34,"pe":847.42,"pc":-1.12,"p":51.4,"sz":11231200998.0,"cje":426116849.09,"ud":-0.58,"v":80794.0,"yc":51.98,"zf":4.35,"zs":-0.25,"sjl":11.9,"zdf60":-5.74,"zdfnc":62.4,"t":"2026-08-13 17:01:51"},{"dm":"002930","mc":"宏川智慧","fm":-0.22,"h":9.54,"hs":3.6,"lb":2.33,"l":9.03,"lt":3952772352.0,"o":9.1,"pe":56.78,"pc":1.22,"p":9.12,"sz":4177007570.0,"cje":144636574.11,"ud":0.11,"v":155990.0,"yc":9.01,"zf":5.66,"zs":-0.11,"sjl":2.13,"zdf60":-39.56,"zdfnc":-18.06,"t":"2026-08-13 17:01:51"},{"dm":"002929","mc":"润建股份","fm":-0.16,"h":60.1,"hs":12.07,"lb":1.7,"l":55.28,"lt":11976307673.0,"o":56.36,"pe":314.17,"pc":0.84,"p":55.3,"sz":15836694220.0,"cje":1507677349.35,"ud":0.46,"v":261294.0,"yc":54.84,"zf":8.79,"zs":0.02,"sjl":2.5,"zdf60":-37.12,"zdfnc":39.12,"t":"2026-08-13 17:01:51"},{"dm":"002928","mc":"华夏航空","fm":0.16,"h":6.59,"hs":1.22,"lb":0.64,"l":6.45,"lt":8257398585.0,"o":6.55,"pe":15.4,"pc":-1.37,"p":6.46,"sz":8257440413.0,"cje":101709514.12,"ud":-0.09,"v":156274.0,"yc":6.55,"zf":2.14,"zs":0.0,"sjl":2.07,"zdf60":-11.51,"zdfnc":-41.54,"t":"2026-08-13 17:01:51"},{"dm":"002926","mc":"华西证券","fm":0.24,"h":8.52,"hs":0.75,"lb":1.75,"l":8.38,"lt":22286250000.0,"o":8.4,"pe":14.16,"pc":1.07,"p":8.49,"sz":22286250000.0,"cje":166633740.4,"ud":0.09,"v":196541.0,"yc":8.4,"zf":1.67,"zs":0.0,"sjl":0.9,"zdf60":4.43,"zdfnc":-6.81,"t":"2026-08-13 17:01:51"},{"dm":"002925","mc":"盈趣科技","fm":-0.17,"h":23.8,"hs":1.68,"lb":0.87,"l":23.09,"lt":16887211526.0,"o":23.39,"pe":47.79,"pc":-1.24,"p":23.1,"sz":17825555124.0,"cje":288105149.24,"ud":-0.29,"v":122468.0,"yc":23.39,"zf":3.04,"zs":-0.09,"sjl":3.57,"zdf60":12.57,"zdfnc":38.24,"t":"2026-08-13 17:01:51"},{"dm":"002922","mc":"伊戈尔","fm":0.11,"h":28.1,"hs":8.1,"lb":1.71,"l":26.26,"lt":10103601528.0,"o":26.31,"pe":41.23,"pc":2.52,"p":26.8,"sz":11325222363.0,"cje":829151713.61,"ud":0.66,"v":305373.0,"yc":26.14,"zf":7.04,"zs":0.0,"sjl":3.05,"zdf60":-40.06,"zdfnc":-11.61,"t":"2026-08-13 17:01:51"},{"dm":"002920","mc":"德赛西威","fm":-0.01,"h":96.98,"hs":1.8,"lb":1.25,"l":94.01,"lt":57305523314.0,"o":94.05,"pe":31.05,"pc":2.14,"p":96.05,"sz":57323532689.0,"cje":1030847906.11,"ud":2.01,"v":107466.0,"yc":94.04,"zf":3.16,"zs":0.04,"sjl":3.78,"zdf60":-0.44,"zdfnc":-19.33,"t":"2026-08-13 17:01:51"},{"dm":"002919","mc":"名臣健康","fm":0.22,"h":18.85,"hs":1.43,"lb":0.89,"l":18.04,"lt":4782168239.0,"o":18.56,"pe":131.3,"pc":-2.37,"p":18.1,"sz":4817062795.0,"cje":69485950.9,"ud":-0.44,"v":37704.0,"yc":18.54,"zf":4.37,"zs":0.22,"sjl":6.0,"zdf60":-30.25,"zdfnc":-21.1,"t":"2026-08-13 17:01:51"},{"dm":"002918","mc":"蒙娜丽莎","fm":-0.2,"h":10.3,"hs":5.22,"lb":0.87,"l":9.96,"lt":2144191690.0,"o":10.22,"pe":-56.45,"pc":-1.18,"p":10.01,"sz":4092287329.0,"cje":113217745.28,"ud":-0.12,"v":111917.0,"yc":10.13,"zf":3.36,"zs":0.0,"sjl":1.28,"zdf60":-33.31,"zdfnc":-29.26,"t":"2026-08-13 17:01:51"},{"dm":"002916","mc":"深南电路","fm":0.18,"h":402.88,"hs":1.33,"lb":0.78,"l":377.15,"lt":251284675911.0,"o":394.98,"pe":75.71,"pc":-2.03,"p":377.98,"sz":257467349578.0,"cje":3457606923.52,"ud":-7.82,"v":88684.0,"yc":385.8,"zf":6.67,"zs":0.0,"sjl":15.65,"zdf60":14.03,"zdfnc":64.42,"t":"2026-08-13 17:01:51"},{"dm":"002915","mc":"中欣氟材","fm":-0.49,"h":19.46,"hs":6.86,"lb":1.13,"l":17.85,"lt":5312086865.0,"o":18.08,"pe":-309.64,"pc":2.05,"p":18.44,"sz":6182440205.0,"cje":364413419.16,"ud":0.37,"v":197547.0,"yc":18.07,"zf":8.91,"zs":-0.27,"sjl":4.16,"zdf60":-23.74,"zdfnc":-24.73,"t":"2026-08-13 17:01:51"},{"dm":"002913","mc":"奥士康","fm":-0.02,"h":58.33,"hs":2.25,"lb":0.82,"l":55.58,"lt":16997676121.0,"o":57.55,"pe":253.02,"pc":-2.37,"p":55.65,"sz":17661112048.0,"cje":392686165.44,"ud":-1.35,"v":68691.0,"yc":57.0,"zf":4.82,"zs":0.05,"sjl":4.07,"zdf60":3.9,"zdfnc":31.13,"t":"2026-08-13 17:01:51"},{"dm":"002911","mc":"佛燃能源","fm":-0.19,"h":11.0,"hs":0.4,"lb":0.96,"l":10.75,"lt":13658669651.0,"o":11.0,"pe":21.22,"pc":-2.09,"p":10.78,"sz":13994335447.0,"cje":54745605.18,"ud":-0.23,"v":50512.0,"yc":11.01,"zf":2.27,"zs":0.0,"sjl":1.7,"zdf60":-11.86,"zdfnc":-7.07,"t":"2026-08-13 17:01:51"},{"dm":"002907","mc":"华森制药","fm":0.07,"h":14.03,"hs":1.76,"lb":0.99,"l":13.39,"lt":4657777476.0,"o":13.68,"pe":44.16,"pc":1.17,"p":13.87,"sz":5792060875.0,"cje":81894660.47,"ud":0.16,"v":59245.0,"yc":13.71,"zf":4.67,"zs":0.0,"sjl":3.39,"zdf60":8.61,"zdfnc":-6.09,"t":"2026-08-13 17:01:51"},{"dm":"002906","mc":"华阳集团","fm":-0.3,"h":27.17,"hs":1.19,"lb":1.26,"l":26.25,"lt":13771080304.0,"o":26.45,"pe":20.78,"pc":-0.76,"p":26.25,"sz":13779124826.0,"cje":166375953.0,"ud":-0.2,"v":62293.0,"yc":26.45,"zf":3.48,"zs":0.0,"sjl":2.0,"zdf60":-13.74,"zdfnc":-12.73,"t":"2026-08-13 17:01:51"},{"dm":"002902","mc":"铭普光磁","fm":-0.2,"h":25.75,"hs":9.09,"lb":0.77,"l":24.82,"lt":4408827382.0,"o":25.58,"pe":-63.79,"pc":-1.43,"p":24.82,"sz":5832924919.0,"cje":409083606.03,"ud":-0.36,"v":161458.0,"yc":25.18,"zf":3.69,"zs":-0.16,"sjl":9.61,"zdf60":-35.21,"zdfnc":9.39,"t":"2026-08-13 17:01:51"},{"dm":"002901","mc":"大博医疗","fm":-0.04,"h":45.99,"hs":0.77,"lb":0.73,"l":44.85,"lt":13050653091.0,"o":45.4,"pe":31.96,"pc":-0.4,"p":45.25,"sz":18734382647.0,"cje":100198248.0,"ud":-0.18,"v":22105.0,"yc":45.43,"zf":2.51,"zs":-0.2,"sjl":5.38,"zdf60":12.87,"zdfnc":-3.27,"t":"2026-08-13 17:01:51"},{"dm":"002897","mc":"意华股份","fm":-0.26,"h":60.77,"hs":5.87,"lb":1.19,"l":58.3,"lt":10751864573.0,"o":59.04,"pe":70.17,"pc":0.36,"p":58.3,"sz":11303244577.0,"cje":647550239.5,"ud":0.21,"v":108274.0,"yc":58.09,"zf":4.25,"zs":-0.39,"sjl":4.12,"zdf60":-17.12,"zdfnc":8.83,"t":"2026-08-13 17:01:51"},{"dm":"002896","mc":"中大力德","fm":-0.15,"h":80.99,"hs":7.16,"lb":0.71,"l":78.08,"lt":15346455300.0,"o":78.98,"pe":346.83,"pc":-2.59,"p":78.09,"sz":15346455300.0,"cje":1116472848.19,"ud":-2.08,"v":140703.0,"yc":80.17,"zf":3.63,"zs":-0.01,"sjl":12.99,"zdf60":1.93,"zdfnc":-12.49,"t":"2026-08-13 17:01:51"},{"dm":"002895","mc":"川恒股份","fm":0.21,"h":34.59,"hs":1.24,"lb":1.36,"l":33.41,"lt":20115193815.0,"o":34.4,"pe":26.94,"pc":-2.56,"p":33.55,"sz":20328159150.0,"cje":251045507.35,"ud":-0.88,"v":74280.0,"yc":34.43,"zf":3.43,"zs":0.0,"sjl":2.9,"zdf60":2.35,"zdfnc":-4.58,"t":"2026-08-13 17:01:51"},{"dm":"002892","mc":"科力尔","fm":-0.31,"h":9.75,"hs":1.05,"lb":0.71,"l":9.5,"lt":4760677383.0,"o":9.7,"pe":-151.58,"pc":-2.06,"p":9.5,"sz":7058780896.0,"cje":50763891.6,"ud":-0.2,"v":52785.0,"yc":9.7,"zf":2.58,"zs":-0.21,"sjl":5.62,"zdf60":-16.52,"zdfnc":-29.1,"t":"2026-08-13 17:01:51"},{"dm":"002891","mc":"中宠股份","fm":0.0,"h":32.19,"hs":4.2,"lb":0.91,"l":31.44,"lt":10188063661.0,"o":32.02,"pe":34.84,"pc":-2.56,"p":31.65,"sz":10188063661.0,"cje":428999851.08,"ud":-0.83,"v":135200.0,"yc":32.48,"zf":2.31,"zs":0.06,"sjl":3.01,"zdf60":5.18,"zdfnc":-38.66,"t":"2026-08-13 17:01:51"},{"dm":"002889","mc":"东方嘉盛","fm":-0.16,"h":12.47,"hs":1.85,"lb":0.7,"l":12.25,"lt":3082785892.0,"o":12.45,"pe":29.95,"pc":-2.23,"p":12.27,"sz":4633979881.0,"cje":57386590.8,"ud":-0.28,"v":46452.0,"yc":12.55,"zf":1.75,"zs":0.0,"sjl":1.86,"zdf60":-10.24,"zdfnc":-19.96,"t":"2026-08-13 17:01:51"},{"dm":"002886","mc":"沃特股份","fm":-0.29,"h":21.7,"hs":11.08,"lb":2.62,"l":20.13,"lt":4248468292.0,"o":20.39,"pe":102.8,"pc":-0.34,"p":20.32,"sz":5348296441.0,"cje":482266495.93,"ud":-0.07,"v":231600.0,"yc":20.39,"zf":7.7,"zs":0.0,"sjl":2.92,"zdf60":-26.0,"zdfnc":-6.14,"t":"2026-08-13 17:01:51"},{"dm":"002885","mc":"京泉华","fm":-0.03,"h":33.37,"hs":14.97,"lb":1.2,"l":31.5,"lt":7530499886.0,"o":32.45,"pe":69.84,"pc":-0.44,"p":31.74,"sz":8598904564.0,"cje":1157565087.42,"ud":-0.14,"v":355080.0,"yc":31.88,"zf":5.87,"zs":0.06,"sjl":5.57,"zdf60":-33.83,"zdfnc":23.69,"t":"2026-08-13 17:01:51"},{"dm":"002884","mc":"凌霄泵业","fm":-0.06,"h":16.17,"hs":0.68,"lb":0.88,"l":16.02,"lt":4380082708.0,"o":16.17,"pe":14.65,"pc":-0.99,"p":16.04,"sz":5737227444.0,"cje":29819155.76,"ud":-0.16,"v":18536.0,"yc":16.2,"zf":0.93,"zs":0.06,"sjl":2.66,"zdf60":-6.85,"zdfnc":-3.89,"t":"2026-08-13 17:01:51"},{"dm":"002882","mc":"金龙羽","fm":-0.18,"h":22.39,"hs":4.32,"lb":0.58,"l":21.65,"lt":5360116986.0,"o":22.38,"pe":307.84,"pc":-2.43,"p":21.72,"sz":9402588000.0,"cje":233067734.99,"ud":-0.54,"v":106656.0,"yc":22.26,"zf":3.32,"zs":-0.18,"sjl":4.52,"zdf60":-12.84,"zdfnc":-27.74,"t":"2026-08-13 17:01:51"},{"dm":"002881","mc":"美格智能","fm":0.11,"h":40.23,"hs":5.14,"lb":1.28,"l":38.0,"lt":6963947528.0,"o":39.95,"pe":61.59,"pc":-1.68,"p":38.05,"sz":11493809160.0,"cje":366634130.6,"ud":-0.65,"v":94071.0,"yc":38.7,"zf":5.76,"zs":-0.05,"sjl":4.26,"zdf60":-14.76,"zdfnc":-14.42,"t":"2026-08-13 17:01:51"},{"dm":"002880","mc":"卫光生物","fm":0.24,"h":21.3,"hs":0.85,"lb":0.77,"l":20.61,"lt":4769604000.0,"o":20.72,"pe":53.73,"pc":0.81,"p":21.03,"sz":4769604000.0,"cje":40731933.4,"ud":0.17,"v":19361.0,"yc":20.86,"zf":3.31,"zs":0.0,"sjl":1.98,"zdf60":-19.02,"zdfnc":-16.88,"t":"2026-08-13 17:01:51"},{"dm":"002878","mc":"元隆雅图","fm":-0.08,"h":13.14,"hs":2.87,"lb":1.19,"l":12.66,"lt":2986472719.0,"o":12.96,"pe":-274.29,"pc":-1.86,"p":12.66,"sz":3316815264.0,"cje":87172246.0,"ud":-0.24,"v":67714.0,"yc":12.9,"zf":3.72,"zs":0.0,"sjl":2.65,"zdf60":-20.68,"zdfnc":-30.52,"t":"2026-08-13 17:01:51"},{"dm":"002876","mc":"三利谱","fm":-0.15,"h":28.4,"hs":2.04,"lb":1.08,"l":27.26,"lt":4067595588.0,"o":28.04,"pe":35.63,"pc":-2.6,"p":27.31,"sz":4748797493.0,"cje":84426648.14,"ud":-0.73,"v":30374.0,"yc":28.04,"zf":4.07,"zs":0.07,"sjl":1.98,"zdf60":-6.92,"zdfnc":14.6,"t":"2026-08-13 17:01:51"},{"dm":"002870","mc":"香山股份","fm":-0.3,"h":48.5,"hs":9.75,"lb":2.53,"l":45.77,"lt":6020889688.0,"o":47.6,"pe":-169.25,"pc":-2.27,"p":46.41,"sz":7089514884.0,"cje":599763193.0,"ud":-1.08,"v":126519.0,"yc":47.49,"zf":5.75,"zs":-0.13,"sjl":3.14,"zdf60":15.39,"zdfnc":18.42,"t":"2026-08-13 17:01:51"},{"dm":"002869","mc":"金溢科技","fm":-0.37,"h":16.44,"hs":1.27,"lb":0.71,"l":16.0,"lt":2520275264.0,"o":16.36,"pe":-28.06,"pc":-1.6,"p":16.0,"sz":2830639856.0,"cje":32476774.5,"ud":-0.26,"v":20000.0,"yc":16.26,"zf":2.71,"zs":-0.19,"sjl":1.4,"zdf60":-19.23,"zdfnc":-31.21,"t":"2026-08-13 17:01:51"},{"dm":"002868","mc":"绿康生化","fm":0.0,"h":24.12,"hs":1.66,"lb":1.1,"l":23.14,"lt":2494599392.0,"o":23.79,"pe":246.63,"pc":-1.9,"p":23.22,"sz":3608755735.0,"cje":42018142.0,"ud":-0.45,"v":17820.0,"yc":23.67,"zf":4.14,"zs":0.0,"sjl":50.86,"zdf60":-37.55,"zdfnc":-31.12,"t":"2026-08-13 17:01:51"},{"dm":"002867","mc":"周大生","fm":0.24,"h":12.59,"hs":0.5,"lb":0.77,"l":12.4,"lt":13445546178.0,"o":12.49,"pe":11.52,"pc":-0.08,"p":12.46,"sz":13525004707.0,"cje":66687743.64,"ud":-0.01,"v":53476.0,"yc":12.47,"zf":1.52,"zs":0.0,"sjl":2.23,"zdf60":1.96,"zdfnc":8.07,"t":"2026-08-13 17:01:51"},{"dm":"002866","mc":"传艺科技","fm":0.13,"h":16.29,"hs":4.87,"lb":0.95,"l":15.55,"lt":2832351469.0,"o":16.16,"pe":73.95,"pc":-2.07,"p":15.63,"sz":4525232861.0,"cje":140118661.6,"ud":-0.33,"v":88313.0,"yc":15.96,"zf":4.64,"zs":0.26,"sjl":2.16,"zdf60":-30.29,"zdfnc":-12.92,"t":"2026-08-13 17:01:51"},{"dm":"002865","mc":"钧达股份","fm":-0.26,"h":47.2,"hs":3.92,"lb":0.95,"l":45.31,"lt":10128069901.0,"o":47.0,"pe":248.94,"pc":-2.56,"p":45.31,"sz":14103464816.0,"cje":406336840.51,"ud":-1.19,"v":87733.0,"yc":46.5,"zf":4.06,"zs":-0.02,"sjl":3.5,"zdf60":-54.17,"zdfnc":-17.03,"t":"2026-08-13 17:01:51"},{"dm":"002859","mc":"洁美科技","fm":-0.05,"h":81.86,"hs":7.35,"lb":1.29,"l":74.21,"lt":32033693808.0,"o":80.07,"pe":177.62,"pc":-6.51,"p":74.79,"sz":33927882413.0,"cje":2473999235.49,"ud":-5.21,"v":314713.0,"yc":80.0,"zf":9.56,"zs":-0.03,"sjl":9.39,"zdf60":33.24,"zdfnc":172.16,"t":"2026-08-13 17:01:51"},{"dm":"002851","mc":"麦格米特","fm":-0.03,"h":138.23,"hs":8.94,"lb":1.54,"l":129.0,"lt":64834127627.0,"o":129.64,"pe":168.15,"pc":4.93,"p":131.86,"sz":77139463960.0,"cje":5974825782.11,"ud":6.2,"v":439400.0,"yc":125.66,"zf":7.35,"zs":-0.03,"sjl":8.61,"zdf60":7.58,"zdfnc":46.45,"t":"2026-08-13 17:01:51"},{"dm":"002850","mc":"科达利","fm":-0.06,"h":193.83,"hs":1.62,"lb":0.73,"l":189.49,"lt":39980234542.0,"o":190.0,"pe":29.6,"pc":0.1,"p":190.69,"sz":54600682832.0,"cje":650982207.35,"ud":0.19,"v":33891.0,"yc":190.5,"zf":2.28,"zs":-0.04,"sjl":3.76,"zdf60":-7.13,"zdfnc":22.74,"t":"2026-08-13 17:01:51"},{"dm":"002847","mc":"盐津铺子","fm":-0.12,"h":50.38,"hs":1.83,"lb":0.95,"l":49.08,"lt":11979798377.0,"o":49.91,"pe":14.38,"pc":-2.21,"p":49.13,"sz":13274308878.0,"cje":222284962.79,"ud":-1.11,"v":44723.0,"yc":50.24,"zf":2.59,"zs":-0.08,"sjl":6.99,"zdf60":-13.4,"zdfnc":-27.01,"t":"2026-08-13 17:01:51"},{"dm":"002846","mc":"英联股份","fm":-0.19,"h":10.98,"hs":2.64,"lb":0.78,"l":10.72,"lt":2788867507.0,"o":10.98,"pe":89.87,"pc":-2.01,"p":10.72,"sz":4502331778.0,"cje":74376366.1,"ud":-0.22,"v":68769.0,"yc":10.94,"zf":2.38,"zs":0.0,"sjl":3.18,"zdf60":-22.6,"zdfnc":-33.5,"t":"2026-08-13 17:01:51"},{"dm":"002845","mc":"同兴达","fm":-0.15,"h":13.27,"hs":3.15,"lb":0.98,"l":12.88,"lt":3228023128.0,"o":13.18,"pe":-24.81,"pc":-2.12,"p":12.9,"sz":4225416995.0,"cje":103457759.16,"ud":-0.28,"v":78939.0,"yc":13.18,"zf":2.96,"zs":0.0,"sjl":1.74,"zdf60":-19.48,"zdfnc":-8.05,"t":"2026-08-13 17:01:51"},{"dm":"002843","mc":"泰嘉股份","fm":0.73,"h":17.1,"hs":3.31,"lb":1.06,"l":16.28,"lt":4118236234.0,"o":17.05,"pe":42.34,"pc":-0.9,"p":16.46,"sz":4143600271.0,"cje":138339418.56,"ud":-0.15,"v":82920.0,"yc":16.61,"zf":4.94,"zs":0.8,"sjl":3.08,"zdf60":-38.99,"zdfnc":-17.86,"t":"2026-08-13 17:01:51"},{"dm":"002842","mc":"翔鹭钨业","fm":-0.2,"h":42.5,"hs":19.85,"lb":0.8,"l":39.8,"lt":10684801888.0,"o":41.75,"pe":12.99,"pc":-4.67,"p":39.8,"sz":13021462396.0,"cje":2182619435.78,"ud":-1.95,"v":532775.0,"yc":41.75,"zf":6.47,"zs":-0.03,"sjl":9.2,"zdf60":21.75,"zdfnc":177.93,"t":"2026-08-13 17:01:51"},{"dm":"002841","mc":"视源股份","fm":0.14,"h":51.47,"hs":1.61,"lb":0.8,"l":49.46,"lt":26067272300.0,"o":49.5,"pe":35.4,"pc":1.11,"p":50.0,"sz":34959327250.0,"cje":423826182.36,"ud":0.55,"v":83943.0,"yc":49.45,"zf":4.06,"zs":-0.02,"sjl":2.66,"zdf60":28.01,"zdfnc":28.5,"t":"2026-08-13 17:01:51"},{"dm":"002840","mc":"华统股份","fm":0.12,"h":8.79,"hs":3.77,"lb":1.84,"l":8.13,"lt":6803199354.0,"o":8.22,"pe":-7.12,"pc":3.77,"p":8.54,"sz":6850500996.0,"cje":255072985.76,"ud":0.31,"v":300439.0,"yc":8.23,"zf":8.02,"zs":0.0,"sjl":1.9,"zdf60":-19.43,"zdfnc":-11.23,"t":"2026-08-13 17:01:51"},{"dm":"002839","mc":"张家港行","fm":-0.23,"h":4.33,"hs":0.91,"lb":0.83,"l":4.28,"lt":10500686245.0,"o":4.32,"pe":4.56,"pc":-0.46,"p":4.3,"sz":10510683388.0,"cje":96066948.36,"ud":-0.02,"v":223418.0,"yc":4.32,"zf":1.16,"zs":-0.23,"sjl":0.56,"zdf60":0.7,"zdfnc":-3.37,"t":"2026-08-13 17:01:51"},{"dm":"002838","mc":"道恩股份","fm":0.2,"h":25.57,"hs":1.98,"lb":1.05,"l":24.2,"lt":10313889872.0,"o":25.28,"pe":24.63,"pc":-2.62,"p":24.52,"sz":11730328817.0,"cje":208208103.38,"ud":-0.66,"v":83221.0,"yc":25.18,"zf":5.44,"zs":0.0,"sjl":3.16,"zdf60":-33.96,"zdfnc":2.21,"t":"2026-08-13 17:01:51"},{"dm":"002837","mc":"英维克","fm":-0.34,"h":57.87,"hs":3.87,"lb":1.13,"l":55.37,"lt":62683904196.0,"o":56.82,"pe":2040.48,"pc":-1.0,"p":55.45,"sz":70662690421.0,"cje":2489256906.86,"ud":-0.56,"v":437344.0,"yc":56.01,"zf":4.46,"zs":0.0,"sjl":21.42,"zdf60":-33.4,"zdfnc":-32.45,"t":"2026-08-13 17:01:51"},{"dm":"002833","mc":"弘亚数控","fm":0.39,"h":18.54,"hs":1.2,"lb":0.74,"l":18.0,"lt":5298644273.0,"o":18.45,"pe":13.36,"pc":-2.06,"p":18.08,"sz":7757579435.0,"cje":64007280.46,"ud":-0.38,"v":35127.0,"yc":18.46,"zf":2.93,"zs":0.0,"sjl":2.53,"zdf60":-9.87,"zdfnc":14.65,"t":"2026-08-13 17:01:51"},{"dm":"002832","mc":"比音勒芬","fm":0.08,"h":26.75,"hs":2.5,"lb":0.59,"l":26.06,"lt":10179393944.0,"o":26.25,"pe":9.66,"pc":-0.08,"p":26.14,"sz":14918283176.0,"cje":256513613.85,"ud":-0.02,"v":97321.0,"yc":26.16,"zf":2.64,"zs":0.04,"sjl":2.8,"zdf60":35.09,"zdfnc":83.31,"t":"2026-08-13 17:01:51"},{"dm":"002831","mc":"裕同科技","fm":0.04,"h":28.7,"hs":0.86,"lb":0.62,"l":27.7,"lt":19805375145.0,"o":28.36,"pe":36.34,"pc":-1.39,"p":27.73,"sz":35725419434.0,"cje":173654781.42,"ud":-0.39,"v":61668.0,"yc":28.12,"zf":3.56,"zs":0.0,"sjl":3.08,"zdf60":-11.21,"zdfnc":40.05,"t":"2026-08-13 17:01:51"},{"dm":"002829","mc":"星网宇达","fm":-0.05,"h":22.3,"hs":8.87,"lb":1.36,"l":21.22,"lt":3129905589.0,"o":21.5,"pe":-41.96,"pc":0.28,"p":21.43,"sz":4453355313.0,"cje":280386008.8,"ud":0.06,"v":129530.0,"yc":21.37,"zf":5.05,"zs":-0.05,"sjl":2.88,"zdf60":-19.01,"zdfnc":-31.8,"t":"2026-08-13 17:01:51"},{"dm":"002827","mc":"高争民爆","fm":0.0,"h":61.39,"hs":7.87,"lb":1.13,"l":55.1,"lt":15207529748.0,"o":60.3,"pe":402.98,"pc":-10.0,"p":55.1,"sz":15265234600.0,"cje":1257910581.26,"ud":-6.12,"v":217077.0,"yc":61.22,"zf":10.27,"zs":0.0,"sjl":14.67,"zdf60":79.95,"zdfnc":46.58,"t":"2026-08-13 17:01:51"},{"dm":"002824","mc":"和胜股份","fm":0.0,"h":25.0,"hs":5.93,"lb":0.83,"l":23.31,"lt":5292521442.0,"o":23.69,"pe":74.03,"pc":-0.85,"p":23.4,"sz":7281444409.0,"cje":322393758.71,"ud":-0.2,"v":134124.0,"yc":23.6,"zf":7.16,"zs":0.3,"sjl":3.19,"zdf60":-12.06,"zdfnc":21.68,"t":"2026-08-13 17:01:51"},{"dm":"002823","mc":"凯中精密","fm":0.85,"h":14.57,"hs":8.15,"lb":3.93,"l":13.44,"lt":3127918909.0,"o":13.63,"pe":22.44,"pc":5.31,"p":14.29,"sz":4692392281.0,"cje":250623485.89,"ud":0.72,"v":178321.0,"yc":13.57,"zf":8.33,"zs":0.0,"sjl":2.31,"zdf60":-12.39,"zdfnc":-9.67,"t":"2026-08-13 17:01:51"},{"dm":"002821","mc":"凯莱英","fm":0.0,"h":180.58,"hs":5.49,"lb":1.13,"l":171.2,"lt":55105392959.0,"o":174.57,"pe":51.51,"pc":-0.68,"p":173.81,"sz":62707340396.0,"cje":3074832894.82,"ud":-1.19,"v":174108.0,"yc":175.0,"zf":5.36,"zs":0.01,"sjl":3.58,"zdf60":47.85,"zdfnc":89.69,"t":"2026-08-13 17:01:51"},{"dm":"002819","mc":"东方中科","fm":0.05,"h":21.17,"hs":0.98,"lb":0.99,"l":20.5,"lt":4878455293.0,"o":21.17,"pe":-42.88,"pc":-2.1,"p":20.52,"sz":6147999252.0,"cje":48230606.0,"ud":-0.44,"v":23212.0,"yc":20.96,"zf":3.2,"zs":0.0,"sjl":1.57,"zdf60":-25.0,"zdfnc":-24.81,"t":"2026-08-13 17:01:51"},{"dm":"002818","mc":"富森美","fm":0.09,"h":10.9,"hs":0.73,"lb":0.69,"l":10.8,"lt":3236933513.0,"o":10.88,"pe":5.24,"pc":-0.46,"p":10.85,"sz":8120779499.0,"cje":23553002.4,"ud":-0.05,"v":21707.0,"yc":10.9,"zf":0.92,"zs":0.09,"sjl":1.41,"zdf60":-3.56,"zdfnc":0.46,"t":"2026-08-13 17:01:51"},{"dm":"002815","mc":"崇达技术","fm":-0.23,"h":13.3,"hs":3.95,"lb":0.84,"l":12.76,"lt":9916332099.0,"o":13.23,"pe":121.44,"pc":-2.45,"p":12.76,"sz":15747770894.0,"cje":400414687.88,"ud":-0.32,"v":306948.0,"yc":13.08,"zf":4.13,"zs":0.0,"sjl":1.8,"zdf60":-16.93,"zdfnc":-5.69,"t":"2026-08-13 17:01:51"},{"dm":"002812","mc":"恩捷股份","fm":-0.04,"h":57.45,"hs":3.12,"lb":1.18,"l":54.65,"lt":46312991868.0,"o":55.6,"pe":53.06,"pc":1.53,"p":56.3,"sz":55248232563.0,"cje":1449328854.27,"ud":0.85,"v":256642.0,"yc":55.45,"zf":5.05,"zs":0.0,"sjl":2.16,"zdf60":-30.13,"zdfnc":-0.6,"t":"2026-08-13 17:01:51"},{"dm":"002810","mc":"山东赫达","fm":0.1,"h":20.69,"hs":0.95,"lb":0.68,"l":20.1,"lt":6504439897.0,"o":20.67,"pe":17.06,"pc":-1.9,"p":20.14,"sz":7007409148.0,"cje":62365029.72,"ud":-0.39,"v":30666.0,"yc":20.53,"zf":2.87,"zs":0.05,"sjl":3.25,"zdf60":-22.78,"zdfnc":37.66,"t":"2026-08-13 17:01:51"},{"dm":"002807","mc":"江阴银行","fm":0.25,"h":3.95,"hs":1.24,"lb":0.96,"l":3.9,"lt":10678939625.0,"o":3.93,"pe":7.3,"pc":0.77,"p":3.95,"sz":10694751665.0,"cje":131716767.16,"ud":0.03,"v":335372.0,"yc":3.92,"zf":1.28,"zs":0.25,"sjl":0.54,"zdf60":0.25,"zdfnc":-2.47,"t":"2026-08-13 17:01:51"},{"dm":"002805","mc":"丰元股份","fm":-0.05,"h":20.78,"hs":7.93,"lb":1.48,"l":19.41,"lt":5576306360.0,"o":19.49,"pe":18.2,"pc":2.62,"p":20.0,"sz":5601250160.0,"cje":443658749.07,"ud":0.51,"v":221155.0,"yc":19.49,"zf":7.03,"zs":0.0,"sjl":5.99,"zdf60":-15.18,"zdfnc":12.8,"t":"2026-08-13 17:01:51"},{"dm":"002803","mc":"吉宏股份","fm":-0.15,"h":20.49,"hs":5.05,"lb":0.94,"l":19.58,"lt":5832257850.0,"o":19.72,"pe":31.01,"pc":-1.11,"p":19.6,"sz":8975169045.0,"cje":300508268.85,"ud":-0.22,"v":150193.0,"yc":19.82,"zf":4.59,"zs":0.0,"sjl":3.34,"zdf60":-10.58,"zdfnc":21.14,"t":"2026-08-13 17:01:51"},{"dm":"002801","mc":"微光股份","fm":-0.07,"h":28.72,"hs":1.67,"lb":1.46,"l":27.62,"lt":3204260709.0,"o":28.66,"pe":11.5,"pc":-3.25,"p":27.67,"sz":6353917440.0,"cje":54185142.0,"ud":-0.93,"v":19282.0,"yc":28.6,"zf":3.85,"zs":0.0,"sjl":3.24,"zdf60":-17.3,"zdfnc":-21.08,"t":"2026-08-13 17:01:51"},{"dm":"002797","mc":"第一创业","fm":0.0,"h":6.67,"hs":1.24,"lb":1.13,"l":6.57,"lt":27693816000.0,"o":6.57,"pe":20.13,"pc":0.3,"p":6.59,"sz":27693816000.0,"cje":345057215.36,"ud":0.02,"v":521398.0,"yc":6.57,"zf":1.52,"zs":0.0,"sjl":1.6,"zdf60":-10.58,"zdfnc":-3.09,"t":"2026-08-13 17:01:51"},{"dm":"002796","mc":"世嘉科技","fm":-0.06,"h":32.85,"hs":4.07,"lb":0.68,"l":31.48,"lt":7168254230.0,"o":32.22,"pe":-84.55,"pc":-1.69,"p":31.48,"sz":7944511523.0,"cje":297631383.28,"ud":-0.54,"v":92657.0,"yc":32.02,"zf":4.28,"zs":-0.06,"sjl":9.43,"zdf60":-40.88,"zdfnc":13.52,"t":"2026-08-13 17:01:51"},{"dm":"002793","mc":"罗欣药业","fm":-0.38,"h":5.38,"hs":4.46,"lb":0.69,"l":5.2,"lt":5733729508.0,"o":5.32,"pe":59.45,"pc":-0.94,"p":5.28,"sz":5742467206.0,"cje":257181266.21,"ud":-0.05,"v":483998.0,"yc":5.33,"zf":3.38,"zs":0.0,"sjl":5.22,"zdf60":10.0,"zdfnc":10.0,"t":"2026-08-13 17:01:51"},{"dm":"002792","mc":"通宇通讯","fm":0.55,"h":40.52,"hs":30.48,"lb":1.82,"l":36.1,"lt":13050159740.0,"o":38.0,"pe":-391.34,"pc":4.1,"p":38.63,"sz":20235785839.0,"cje":3884067062.51,"ud":1.52,"v":1029753.0,"yc":37.11,"zf":11.91,"zs":0.05,"sjl":7.21,"zdf60":-21.71,"zdfnc":-9.49,"t":"2026-08-13 17:01:51"},{"dm":"002791","mc":"坚朗五金","fm":-0.26,"h":15.86,"hs":2.03,"lb":0.72,"l":15.37,"lt":3346118811.0,"o":15.86,"pe":-28.21,"pc":-2.54,"p":15.37,"sz":5439212650.0,"cje":68856911.6,"ud":-0.4,"v":44302.0,"yc":15.77,"zf":3.11,"zs":0.0,"sjl":1.02,"zdf60":-7.47,"zdfnc":-27.53,"t":"2026-08-13 17:01:51"},{"dm":"002788","mc":"鹭燕医药","fm":-0.09,"h":12.05,"hs":6.45,"lb":0.77,"l":11.61,"lt":4482644671.0,"o":11.9,"pe":16.78,"pc":-1.76,"p":11.74,"sz":4561186481.0,"cje":291412875.9,"ud":-0.21,"v":246111.0,"yc":11.95,"zf":3.68,"zs":0.0,"sjl":1.41,"zdf60":-4.4,"zdfnc":-43.64,"t":"2026-08-13 17:01:51"},{"dm":"002787","mc":"华源控股","fm":0.14,"h":22.68,"hs":5.14,"lb":0.9,"l":21.35,"lt":5306500461.0,"o":22.25,"pe":47.35,"pc":-3.87,"p":21.39,"sz":7110008685.0,"cje":280657302.0,"ud":-0.86,"v":127516.0,"yc":22.25,"zf":5.98,"zs":0.05,"sjl":3.9,"zdf60":-24.1,"zdfnc":71.81,"t":"2026-08-13 17:01:51"},{"dm":"002786","mc":"银宝山新","fm":0.13,"h":7.95,"hs":1.22,"lb":0.88,"l":7.77,"lt":3849132480.0,"o":7.88,"pe":67.17,"pc":-1.39,"p":7.79,"sz":3860817480.0,"cje":47279414.0,"ud":-0.11,"v":60238.0,"yc":7.9,"zf":2.28,"zs":0.0,"sjl":19.38,"zdf60":-11.68,"zdfnc":-9.42,"t":"2026-08-13 17:01:51"},{"dm":"002785","mc":"万里石","fm":0.15,"h":35.16,"hs":2.38,"lb":1.02,"l":33.76,"lt":6545936628.0,"o":35.16,"pe":3190.05,"pc":-2.65,"p":33.83,"sz":7666544282.0,"cje":158933452.43,"ud":-0.92,"v":46109.0,"yc":34.75,"zf":4.03,"zs":0.03,"sjl":9.64,"zdf60":-33.96,"zdfnc":-4.22,"t":"2026-08-13 17:01:51"},{"dm":"002782","mc":"可立克","fm":-0.13,"h":16.28,"hs":2.88,"lb":1.05,"l":15.75,"lt":7721079312.0,"o":16.06,"pe":76.72,"pc":-1.81,"p":15.76,"sz":7814028845.0,"cje":225251255.88,"ud":-0.29,"v":140889.0,"yc":16.05,"zf":3.3,"zs":-0.06,"sjl":3.65,"zdf60":-48.07,"zdfnc":-12.25,"t":"2026-08-13 17:01:51"},{"dm":"002779","mc":"中坚科技","fm":-0.1,"h":82.0,"hs":2.64,"lb":1.19,"l":76.82,"lt":13098858465.0,"o":79.39,"pe":127.4,"pc":0.13,"p":79.0,"sz":14599200000.0,"cje":346648059.57,"ud":0.1,"v":43734.0,"yc":78.9,"zf":6.57,"zs":0.03,"sjl":16.07,"zdf60":6.05,"zdfnc":-30.33,"t":"2026-08-13 17:01:51"},{"dm":"002777","mc":"久远银海","fm":0.0,"h":13.45,"hs":2.65,"lb":1.16,"l":12.97,"lt":5262694498.0,"o":13.35,"pe":113.15,"pc":-2.69,"p":13.01,"sz":5311085804.0,"cje":141245748.0,"ud":-0.36,"v":107162.0,"yc":13.37,"zf":3.59,"zs":0.08,"sjl":3.2,"zdf60":-21.63,"zdfnc":-27.07,"t":"2026-08-13 17:01:51"},{"dm":"002773","mc":"康弘药业","fm":0.22,"h":23.42,"hs":1.57,"lb":0.84,"l":22.6,"lt":15830124772.0,"o":22.9,"pe":17.27,"pc":0.26,"p":23.05,"sz":21236572460.0,"cje":248384305.43,"ud":0.06,"v":107562.0,"yc":22.99,"zf":3.57,"zs":0.17,"sjl":2.37,"zdf60":9.97,"zdfnc":-21.25,"t":"2026-08-13 17:01:51"},{"dm":"002772","mc":"众兴菌业","fm":0.0,"h":10.74,"hs":2.33,"lb":0.98,"l":10.56,"lt":3928199147.0,"o":10.72,"pe":6.09,"pc":-1.31,"p":10.57,"sz":3961028574.0,"cje":92057503.0,"ud":-0.14,"v":86587.0,"yc":10.71,"zf":1.68,"zs":0.0,"sjl":1.12,"zdf60":-29.3,"zdfnc":-25.3,"t":"2026-08-13 17:01:51"},{"dm":"002768","mc":"国恩股份","fm":0.15,"h":61.01,"hs":2.54,"lb":0.65,"l":59.31,"lt":15132973437.0,"o":60.63,"pe":25.52,"pc":-1.09,"p":59.99,"sz":26191634000.0,"cje":386382565.31,"ud":-0.66,"v":64010.0,"yc":60.65,"zf":2.8,"zs":0.0,"sjl":3.87,"zdf60":36.06,"zdfnc":68.84,"t":"2026-08-13 17:01:51"},{"dm":"002766","mc":"索菱股份","fm":-0.24,"h":4.24,"hs":4.03,"lb":0.52,"l":4.09,"lt":3505040388.0,"o":4.16,"pe":-48.38,"pc":-1.68,"p":4.09,"sz":3516769420.0,"cje":143559721.0,"ud":-0.07,"v":345729.0,"yc":4.16,"zf":3.61,"zs":-0.24,"sjl":3.3,"zdf60":-12.42,"zdfnc":-32.4,"t":"2026-08-13 17:01:51"},{"dm":"002765","mc":"蓝黛科技","fm":0.0,"h":7.35,"hs":1.4,"lb":0.81,"l":7.18,"lt":4284581324.0,"o":7.27,"pe":61.53,"pc":-1.1,"p":7.19,"sz":4688800967.0,"cje":60853938.0,"ud":-0.08,"v":83712.0,"yc":7.27,"zf":2.34,"zs":0.0,"sjl":1.78,"zdf60":-21.33,"zdfnc":-46.02,"t":"2026-08-13 17:01:51"},{"dm":"002761","mc":"浙江建投","fm":0.0,"h":7.37,"hs":1.03,"lb":1.02,"l":7.19,"lt":7897060496.0,"o":7.3,"pe":8.28,"pc":-0.27,"p":7.3,"sz":9671564855.0,"cje":81420951.0,"ud":-0.02,"v":111610.0,"yc":7.32,"zf":2.46,"zs":0.14,"sjl":1.12,"zdf60":-10.21,"zdfnc":-14.32,"t":"2026-08-13 17:01:51"},{"dm":"002758","mc":"浙农股份","fm":-0.13,"h":7.9,"hs":1.05,"lb":0.86,"l":7.77,"lt":4047515326.0,"o":7.89,"pe":18.7,"pc":-1.01,"p":7.81,"sz":4051847517.0,"cje":42510754.57,"ud":-0.08,"v":54324.0,"yc":7.89,"zf":1.65,"zs":-0.13,"sjl":0.81,"zdf60":-6.8,"zdfnc":-19.98,"t":"2026-08-13 17:01:51"},{"dm":"002757","mc":"南兴股份","fm":0.11,"h":18.34,"hs":7.82,"lb":0.94,"l":17.41,"lt":4919008174.0,"o":18.12,"pe":29.66,"pc":-1.75,"p":17.44,"sz":5152751123.0,"cje":395297036.0,"ud":-0.31,"v":220501.0,"yc":17.75,"zf":5.24,"zs":0.0,"sjl":2.58,"zdf60":-39.65,"zdfnc":-9.5,"t":"2026-08-13 17:01:51"},{"dm":"002756","mc":"永兴材料","fm":0.1,"h":48.58,"hs":3.19,"lb":0.99,"l":47.55,"lt":18525550256.0,"o":48.04,"pe":13.19,"pc":-0.81,"p":47.86,"sz":25801399704.0,"cje":592371628.43,"ud":-0.39,"v":123368.0,"yc":48.25,"zf":2.13,"zs":-0.06,"sjl":1.99,"zdf60":-32.65,"zdfnc":-11.14,"t":"2026-08-13 17:01:51"},{"dm":"002755","mc":"奥赛康","fm":0.14,"h":14.36,"hs":1.59,"lb":1.39,"l":13.6,"lt":12919854278.0,"o":13.84,"pe":38.24,"pc":0.72,"p":13.92,"sz":12919992086.0,"cje":206320342.55,"ud":0.1,"v":147380.0,"yc":13.82,"zf":5.5,"zs":0.07,"sjl":4.05,"zdf60":-18.02,"zdfnc":-14.13,"t":"2026-08-13 17:01:51"},{"dm":"002752","mc":"昇兴股份","fm":-0.17,"h":6.05,"hs":1.04,"lb":0.98,"l":5.91,"lt":5765363500.0,"o":6.03,"pe":9.52,"pc":-2.15,"p":5.91,"sz":5773588146.0,"cje":60385152.6,"ud":-0.13,"v":101105.0,"yc":6.04,"zf":2.32,"zs":0.0,"sjl":1.61,"zdf60":-19.15,"zdfnc":-9.63,"t":"2026-08-13 17:01:51"},{"dm":"002749","mc":"国光股份","fm":0.0,"h":8.76,"hs":0.72,"lb":0.72,"l":8.59,"lt":4681144673.0,"o":8.73,"pe":19.9,"pc":-1.49,"p":8.6,"sz":4785655313.0,"cje":33838542.85,"ud":-0.13,"v":39228.0,"yc":8.73,"zf":1.95,"zs":0.0,"sjl":2.7,"zdf60":-11.61,"zdfnc":-21.39,"t":"2026-08-13 17:01:51"},{"dm":"002747","mc":"埃斯顿","fm":-0.14,"h":36.07,"hs":9.24,"lb":0.9,"l":34.33,"lt":27127026755.0,"o":34.71,"pe":85.74,"pc":-0.12,"p":34.67,"sz":33553572366.0,"cje":2547514354.08,"ud":-0.04,"v":722800.0,"yc":34.71,"zf":5.01,"zs":-0.03,"sjl":10.36,"zdf60":32.84,"zdfnc":46.29,"t":"2026-08-13 17:01:51"},{"dm":"002746","mc":"仙坛股份","fm":0.16,"h":6.28,"hs":2.45,"lb":0.75,"l":6.11,"lt":4428379656.0,"o":6.24,"pe":20.25,"pc":-0.79,"p":6.24,"sz":5369761656.0,"cje":107617722.04,"ud":-0.05,"v":173537.0,"yc":6.29,"zf":2.7,"zs":0.0,"sjl":1.19,"zdf60":2.13,"zdfnc":6.3,"t":"2026-08-13 17:01:51"},{"dm":"002745","mc":"木林森","fm":-0.09,"h":12.34,"hs":8.24,"lb":1.36,"l":11.66,"lt":12407277787.0,"o":11.94,"pe":10.33,"pc":0.0,"p":11.66,"sz":17305380212.0,"cje":1049011033.63,"ud":0.0,"v":876755.0,"yc":11.66,"zf":5.83,"zs":-0.09,"sjl":1.46,"zdf60":15.33,"zdfnc":21.84,"t":"2026-08-13 17:01:51"},{"dm":"002741","mc":"光华科技","fm":-0.04,"h":26.17,"hs":6.96,"lb":0.81,"l":25.2,"lt":10840970460.0,"o":25.8,"pe":62.65,"pc":-1.1,"p":25.21,"sz":11813464235.0,"cje":770868991.63,"ud":-0.28,"v":299279.0,"yc":25.49,"zf":3.81,"zs":0.04,"sjl":5.83,"zdf60":6.96,"zdfnc":26.3,"t":"2026-08-13 17:01:51"},{"dm":"002739","mc":"儒意电影","fm":-0.49,"h":10.75,"hs":13.39,"lb":1.3,"l":10.2,"lt":21298878905.0,"o":10.5,"pe":62.14,"pc":-5.1,"p":10.23,"sz":21603496183.0,"cje":2900905981.62,"ud":-0.55,"v":2786993.0,"yc":10.78,"zf":5.1,"zs":0.0,"sjl":2.84,"zdf60":8.83,"zdfnc":-9.63,"t":"2026-08-13 17:01:51"},{"dm":"002738","mc":"中矿资源","fm":-0.04,"h":54.18,"hs":2.89,"lb":0.87,"l":52.38,"lt":37257199834.0,"o":53.01,"pe":18.82,"pc":-1.65,"p":52.4,"sz":38219767555.0,"cje":1091128496.09,"ud":-0.88,"v":205707.0,"yc":53.28,"zf":3.38,"zs":0.0,"sjl":3.03,"zdf60":-23.3,"zdfnc":-32.86,"t":"2026-08-13 17:01:51"},{"dm":"002737","mc":"葵花药业","fm":0.07,"h":13.93,"hs":1.42,"lb":1.39,"l":13.25,"lt":7959915911.0,"o":13.47,"pe":18.04,"pc":1.26,"p":13.63,"sz":7959920000.0,"cje":113450075.26,"ud":0.17,"v":83216.0,"yc":13.46,"zf":5.05,"zs":0.0,"sjl":2.08,"zdf60":5.91,"zdfnc":-6.45,"t":"2026-08-13 17:01:51"},{"dm":"002736","mc":"国信证券","fm":0.0,"h":10.21,"hs":0.22,"lb":1.05,"l":10.1,"lt":97181661001.0,"o":10.12,"pe":12.3,"pc":-0.1,"p":10.11,"sz":103544022337.0,"cje":217661076.16,"ud":-0.01,"v":214473.0,"yc":10.12,"zf":1.09,"zs":0.1,"sjl":1.07,"zdf60":2.43,"zdfnc":-20.21,"t":"2026-08-13 17:01:51"},{"dm":"002735","mc":"王子新材","fm":-0.08,"h":12.31,"hs":4.87,"lb":0.98,"l":11.9,"lt":3392206158.0,"o":12.21,"pe":110.72,"pc":-2.46,"p":11.9,"sz":4465526801.0,"cje":168173731.0,"ud":-0.3,"v":138828.0,"yc":12.2,"zf":3.36,"zs":0.0,"sjl":2.86,"zdf60":-13.33,"zdfnc":-34.0,"t":"2026-08-13 17:01:51"},{"dm":"002734","mc":"利民股份","fm":-0.13,"h":16.0,"hs":2.73,"lb":0.5,"l":15.41,"lt":6706299075.0,"o":15.99,"pe":13.9,"pc":-2.22,"p":15.44,"sz":7346963795.0,"cje":186850966.88,"ud":-0.35,"v":118779.0,"yc":15.79,"zf":3.74,"zs":-0.06,"sjl":1.89,"zdf60":-6.59,"zdfnc":-0.32,"t":"2026-08-13 17:01:51"},{"dm":"002733","mc":"雄韬股份","fm":0.05,"h":20.12,"hs":4.34,"lb":1.3,"l":19.38,"lt":7155937525.0,"o":19.5,"pe":88.08,"pc":0.05,"p":19.4,"sz":7453769312.0,"cje":315629501.54,"ud":0.01,"v":159934.0,"yc":19.39,"zf":3.82,"zs":0.05,"sjl":2.78,"zdf60":-24.25,"zdfnc":-0.67,"t":"2026-08-13 17:01:51"},{"dm":"002730","mc":"电光科技","fm":-0.17,"h":24.62,"hs":3.36,"lb":1.03,"l":23.8,"lt":8238971443.0,"o":24.0,"pe":98.6,"pc":0.72,"p":23.81,"sz":8621121943.0,"cje":282047332.0,"ud":0.17,"v":116389.0,"yc":23.64,"zf":3.47,"zs":-0.17,"sjl":5.34,"zdf60":-26.85,"zdfnc":59.37,"t":"2026-08-13 17:01:51"},{"dm":"002728","mc":"特一药业","fm":0.0,"h":9.58,"hs":6.11,"lb":1.33,"l":9.17,"lt":4757421575.0,"o":9.31,"pe":47.27,"pc":1.5,"p":9.49,"sz":4871310116.0,"cje":289134988.85,"ud":0.14,"v":306070.0,"yc":9.35,"zf":4.39,"zs":0.0,"sjl":2.75,"zdf60":3.83,"zdfnc":-11.31,"t":"2026-08-13 17:01:51"},{"dm":"002727","mc":"一心堂","fm":-0.08,"h":12.37,"hs":5.4,"lb":0.91,"l":12.03,"lt":4738559820.0,"o":12.2,"pe":10.04,"pc":-1.87,"p":12.06,"sz":7062385748.0,"cje":258167933.77,"ud":-0.23,"v":212060.0,"yc":12.29,"zf":2.77,"zs":-0.17,"sjl":0.96,"zdf60":1.26,"zdfnc":-4.74,"t":"2026-08-13 17:01:51"},{"dm":"002724","mc":"海洋王","fm":0.0,"h":6.16,"hs":3.93,"lb":3.13,"l":5.57,"lt":3497494628.0,"o":5.6,"pe":-49.61,"pc":10.0,"p":6.16,"sz":4752427643.0,"cje":132488055.08,"ud":0.56,"v":223030.0,"yc":5.6,"zf":10.54,"zs":0.0,"sjl":1.78,"zdf60":9.22,"zdfnc":-7.78,"t":"2026-08-13 17:01:51"},{"dm":"002721","mc":"金一文化","fm":0.35,"h":3.05,"hs":10.32,"lb":0.94,"l":2.81,"lt":7526041480.0,"o":3.01,"pe":55.61,"pc":-5.98,"p":2.83,"sz":7526041480.0,"cje":795519123.35,"ud":-0.18,"v":2745166.0,"yc":3.01,"zf":7.97,"zs":0.35,"sjl":3.5,"zdf60":-2.08,"zdfnc":-10.16,"t":"2026-08-13 17:01:51"},{"dm":"002718","mc":"友邦吊顶","fm":0.13,"h":92.22,"hs":1.17,"lb":1.07,"l":86.2,"lt":8176331688.0,"o":90.87,"pe":3073.57,"pc":-3.49,"p":87.0,"sz":11261961123.0,"cje":98474862.0,"ud":-3.15,"v":11018.0,"yc":90.15,"zf":6.68,"zs":0.0,"sjl":12.24,"zdf60":5.31,"zdfnc":142.07,"t":"2026-08-13 17:01:51"},{"dm":"002716","mc":"湖南白银","fm":-0.22,"h":9.88,"hs":12.93,"lb":0.93,"l":9.06,"lt":21041629606.0,"o":9.69,"pe":41.11,"pc":-7.36,"p":9.06,"sz":25577183133.0,"cje":2818916725.19,"ud":-0.72,"v":3003318.0,"yc":9.78,"zf":8.38,"zs":-0.11,"sjl":6.3,"zdf60":-11.87,"zdfnc":30.92,"t":"2026-08-13 17:01:51"},{"dm":"002714","mc":"牧原股份","fm":0.17,"h":40.36,"hs":1.17,"lb":0.72,"l":39.57,"lt":131712047698.0,"o":39.95,"pe":-47.7,"pc":0.55,"p":40.15,"sz":231785795182.0,"cje":1541256969.53,"ud":0.22,"v":385346.0,"yc":39.93,"zf":1.98,"zs":0.12,"sjl":2.77,"zdf60":2.63,"zdfnc":-19.96,"t":"2026-08-13 17:01:51"},{"dm":"002709","mc":"天赐材料","fm":-0.18,"h":39.85,"hs":3.87,"lb":0.88,"l":38.81,"lt":58564717647.0,"o":39.5,"pe":11.96,"pc":-1.65,"p":38.81,"sz":79116581285.0,"cje":2299761166.03,"ud":-0.65,"v":584557.0,"yc":39.46,"zf":2.64,"zs":0.0,"sjl":4.28,"zdf60":-33.09,"zdfnc":-15.59,"t":"2026-08-13 17:01:51"},{"dm":"002708","mc":"光洋股份","fm":-0.09,"h":11.63,"hs":4.33,"lb":1.33,"l":11.24,"lt":5838219026.0,"o":11.27,"pe":49.53,"pc":-0.26,"p":11.3,"sz":6351707027.0,"cje":254061085.04,"ud":-0.03,"v":223739.0,"yc":11.33,"zf":3.44,"zs":0.09,"sjl":3.59,"zdf60":-26.53,"zdfnc":-14.91,"t":"2026-08-13 17:01:51"},{"dm":"002707","mc":"众信旅游","fm":-0.19,"h":5.31,"hs":2.09,"lb":1.21,"l":5.17,"lt":4471987453.0,"o":5.29,"pe":128.38,"pc":-2.27,"p":5.17,"sz":5080636721.0,"cje":94576740.0,"ud":-0.12,"v":180747.0,"yc":5.29,"zf":2.65,"zs":-0.19,"sjl":5.64,"zdf60":-9.77,"zdfnc":-28.09,"t":"2026-08-13 17:01:51"},{"dm":"002706","mc":"良信股份","fm":0.0,"h":9.99,"hs":7.49,"lb":2.22,"l":9.12,"lt":9134668088.0,"o":9.12,"pe":49.65,"pc":10.02,"p":9.99,"sz":11220018950.0,"cje":669327438.55,"ud":0.91,"v":684790.0,"yc":9.08,"zf":9.58,"zs":0.0,"sjl":2.73,"zdf60":-25.22,"zdfnc":-5.58,"t":"2026-08-13 17:01:51"},{"dm":"002705","mc":"新宝股份","fm":0.0,"h":11.94,"hs":0.92,"lb":0.54,"l":11.73,"lt":9481586109.0,"o":11.94,"pe":30.24,"pc":-1.68,"p":11.74,"sz":9531421657.0,"cje":87599628.18,"ud":-0.2,"v":74028.0,"yc":11.94,"zf":1.76,"zs":-0.09,"sjl":1.13,"zdf60":-10.31,"zdfnc":-15.9,"t":"2026-08-13 17:01:51"},{"dm":"002703","mc":"浙江世宝","fm":-0.14,"h":15.14,"hs":7.74,"lb":0.57,"l":14.5,"lt":8497697073.0,"o":15.0,"pe":71.22,"pc":-4.61,"p":14.5,"sz":11928169568.0,"cje":673929262.79,"ud":-0.7,"v":453740.0,"yc":15.2,"zf":4.21,"zs":-0.07,"sjl":5.64,"zdf60":-19.93,"zdfnc":-29.61,"t":"2026-08-13 17:01:51"},{"dm":"002701","mc":"奥瑞金","fm":-0.21,"h":4.93,"hs":1.08,"lb":1.16,"l":4.82,"lt":12326502727.0,"o":4.93,"pe":5.96,"pc":-2.23,"p":4.82,"sz":12338045461.0,"cje":134567031.96,"ud":-0.11,"v":276514.0,"yc":4.93,"zf":2.23,"zs":-0.41,"sjl":1.24,"zdf60":-4.37,"zdfnc":-17.32,"t":"2026-08-13 17:01:51"},{"dm":"002698","mc":"博实股份","fm":0.14,"h":14.49,"hs":4.75,"lb":1.05,"l":13.8,"lt":11801053784.0,"o":13.99,"pe":45.58,"pc":0.36,"p":13.98,"sz":14295410819.0,"cje":567773053.56,"ud":0.05,"v":400913.0,"yc":13.93,"zf":4.95,"zs":0.07,"sjl":3.38,"zdf60":3.56,"zdfnc":-15.58,"t":"2026-08-13 17:01:51"},{"dm":"002697","mc":"红旗连锁","fm":0.21,"h":4.74,"hs":1.29,"lb":0.92,"l":4.66,"lt":5371645773.0,"o":4.7,"pe":11.19,"pc":-0.42,"p":4.69,"sz":6378400000.0,"cje":69398374.07,"ud":-0.02,"v":147521.0,"yc":4.71,"zf":1.7,"zs":0.21,"sjl":1.33,"zdf60":-0.64,"zdfnc":-19.55,"t":"2026-08-13 17:01:51"},{"dm":"002695","mc":"煌上煌","fm":-0.09,"h":11.6,"hs":2.47,"lb":0.88,"l":11.0,"lt":5651578678.0,"o":11.51,"pe":33.89,"pc":-3.66,"p":11.05,"sz":6183423101.0,"cje":142161083.0,"ud":-0.42,"v":126162.0,"yc":11.47,"zf":5.23,"zs":-0.18,"sjl":2.24,"zdf60":-8.22,"zdfnc":-5.07,"t":"2026-08-13 17:01:51"},{"dm":"002690","mc":"美亚光电","fm":0.0,"h":15.33,"hs":1.38,"lb":1.19,"l":15.09,"lt":6553917397.0,"o":15.3,"pe":28.74,"pc":-1.11,"p":15.11,"sz":13330478679.0,"cje":91044025.8,"ud":-0.17,"v":59992.0,"yc":15.28,"zf":1.57,"zs":-0.13,"sjl":5.53,"zdf60":-4.61,"zdfnc":-23.96,"t":"2026-08-13 17:01:51"},{"dm":"002688","mc":"金河生物","fm":0.19,"h":5.29,"hs":1.05,"lb":0.68,"l":5.18,"lt":3909234717.0,"o":5.25,"pe":16.15,"pc":-0.38,"p":5.23,"sz":4024508002.0,"cje":41146530.0,"ud":-0.02,"v":78578.0,"yc":5.25,"zf":2.1,"zs":0.19,"sjl":1.82,"zdf60":-8.57,"zdfnc":-10.6,"t":"2026-08-13 17:01:51"},{"dm":"002685","mc":"华东重机","fm":0.17,"h":6.15,"hs":8.13,"lb":1.5,"l":5.93,"lt":6045333396.0,"o":6.11,"pe":27.92,"pc":-3.38,"p":6.0,"sz":6046143846.0,"cje":490595670.86,"ud":-0.21,"v":818641.0,"yc":6.21,"zf":3.54,"zs":0.0,"sjl":3.67,"zdf60":-33.92,"zdfnc":-19.89,"t":"2026-08-13 17:01:51"},{"dm":"002683","mc":"广东宏大","fm":-0.07,"h":29.7,"hs":1.32,"lb":0.76,"l":28.8,"lt":19196902570.0,"o":29.56,"pe":52.87,"pc":-2.31,"p":28.8,"sz":21884689814.0,"cje":256485661.0,"ud":-0.68,"v":87986.0,"yc":29.48,"zf":3.05,"zs":-0.21,"sjl":3.27,"zdf60":-23.14,"zdfnc":-39.18,"t":"2026-08-13 17:01:51"},{"dm":"002681","mc":"奋达科技","fm":0.22,"h":4.67,"hs":2.23,"lb":0.92,"l":4.57,"lt":7187232866.0,"o":4.65,"pe":-129.43,"pc":-1.08,"p":4.58,"sz":8219507223.0,"cje":161763110.33,"ud":-0.05,"v":350706.0,"yc":4.63,"zf":2.16,"zs":0.0,"sjl":3.86,"zdf60":-15.19,"zdfnc":-31.13,"t":"2026-08-13 17:01:51"},{"dm":"002678","mc":"珠江钢琴","fm":0.21,"h":4.9,"hs":0.56,"lb":1.03,"l":4.67,"lt":6367024161.0,"o":4.9,"pe":-35.04,"pc":-3.7,"p":4.69,"sz":6370522315.0,"cje":36257572.98,"ud":-0.18,"v":76331.0,"yc":4.87,"zf":4.72,"zs":0.21,"sjl":2.09,"zdf60":-25.2,"zdfnc":-12.01,"t":"2026-08-13 17:01:51"},{"dm":"002677","mc":"浙江美大","fm":-0.27,"h":7.68,"hs":2.71,"lb":1.27,"l":7.27,"lt":4014991708.0,"o":7.55,"pe":404.09,"pc":-4.34,"p":7.28,"sz":4703255990.0,"cje":111543354.32,"ud":-0.33,"v":149265.0,"yc":7.61,"zf":5.39,"zs":0.14,"sjl":3.22,"zdf60":-6.79,"zdfnc":-12.61,"t":"2026-08-13 17:01:51"},{"dm":"002676","mc":"顺威股份","fm":-0.2,"h":5.1,"hs":1.51,"lb":1.3,"l":4.97,"lt":3585482766.0,"o":5.08,"pe":34.13,"pc":-1.97,"p":4.98,"sz":3585600000.0,"cje":54605210.0,"ud":-0.1,"v":108698.0,"yc":5.08,"zf":2.56,"zs":0.0,"sjl":2.68,"zdf60":-17.14,"zdfnc":-39.49,"t":"2026-08-13 17:01:51"},{"dm":"002675","mc":"东诚药业","fm":0.15,"h":13.45,"hs":1.38,"lb":0.98,"l":13.13,"lt":9894440960.0,"o":13.29,"pe":82.06,"pc":0.0,"p":13.31,"sz":10975368834.0,"cje":136333775.6,"ud":0.0,"v":102286.0,"yc":13.31,"zf":2.4,"zs":0.15,"sjl":2.6,"zdf60":3.34,"zdfnc":-2.56,"t":"2026-08-13 17:01:51"},{"dm":"002673","mc":"西部证券","fm":0.0,"h":6.79,"hs":0.65,"lb":1.49,"l":6.68,"lt":29901501606.0,"o":6.71,"pe":26.28,"pc":-0.3,"p":6.69,"sz":29901501606.0,"cje":194806966.08,"ud":-0.02,"v":289316.0,"yc":6.71,"zf":1.64,"zs":0.0,"sjl":0.99,"zdf60":-1.62,"zdfnc":-14.23,"t":"2026-08-13 17:01:51"},{"dm":"002672","mc":"东江环保","fm":0.0,"h":3.69,"hs":0.84,"lb":0.76,"l":3.6,"lt":3276528253.0,"o":3.68,"pe":-6.66,"pc":-1.36,"p":3.62,"sz":4001026003.0,"cje":27693911.0,"ud":-0.05,"v":76140.0,"yc":3.67,"zf":2.45,"zs":0.28,"sjl":1.8,"zdf60":-7.89,"zdfnc":-21.65,"t":"2026-08-13 17:01:51"},{"dm":"002670","mc":"国盛证券","fm":0.18,"h":11.59,"hs":1.67,"lb":1.07,"l":11.29,"lt":18360095671.0,"o":11.36,"pe":3725.47,"pc":-0.88,"p":11.31,"sz":21885807425.0,"cje":310625933.77,"ud":-0.1,"v":271677.0,"yc":11.41,"zf":2.63,"zs":0.09,"sjl":1.93,"zdf60":-7.14,"zdfnc":-32.84,"t":"2026-08-13 17:01:51"},{"dm":"002668","mc":"TCL智家","fm":0.0,"h":10.44,"hs":1.84,"lb":0.98,"l":10.07,"lt":11003730994.0,"o":10.13,"pe":8.97,"pc":0.5,"p":10.15,"sz":11003730994.0,"cje":203737119.72,"ud":0.05,"v":199145.0,"yc":10.1,"zf":3.66,"zs":0.0,"sjl":3.03,"zdf60":6.06,"zdfnc":-0.29,"t":"2026-08-13 17:01:51"},{"dm":"002664","mc":"信质集团","fm":-0.3,"h":16.95,"hs":1.11,"lb":0.52,"l":16.42,"lt":6610299365.0,"o":16.61,"pe":60.18,"pc":-1.14,"p":16.42,"sz":6702644000.0,"cje":74633669.78,"ud":-0.19,"v":44791.0,"yc":16.61,"zf":3.19,"zs":-0.3,"sjl":1.89,"zdf60":-26.63,"zdfnc":-31.3,"t":"2026-08-13 17:01:51"},{"dm":"002662","mc":"峰璟股份","fm":0.0,"h":3.33,"hs":0.7,"lb":0.9,"l":3.26,"lt":4889938386.0,"o":3.3,"pe":58.68,"pc":-1.21,"p":3.26,"sz":4890000000.0,"cje":34749138.0,"ud":-0.04,"v":105620.0,"yc":3.3,"zf":2.12,"zs":0.0,"sjl":1.11,"zdf60":-12.37,"zdfnc":-17.88,"t":"2026-08-13 17:01:51"},{"dm":"002658","mc":"雪迪龙","fm":-0.4,"h":7.78,"hs":3.21,"lb":2.15,"l":7.48,"lt":2682040013.0,"o":7.55,"pe":83.42,"pc":-0.93,"p":7.48,"sz":4755491712.0,"cje":87501531.23,"ud":-0.07,"v":115176.0,"yc":7.55,"zf":3.97,"zs":0.0,"sjl":1.86,"zdf60":-23.52,"zdfnc":-15.29,"t":"2026-08-13 17:01:51"},{"dm":"002657","mc":"中科金财","fm":-0.06,"h":16.37,"hs":3.48,"lb":0.88,"l":15.75,"lt":5297368454.0,"o":16.13,"pe":-18.71,"pc":-2.05,"p":15.76,"sz":5359219441.0,"cje":188004320.9,"ud":-0.33,"v":117093.0,"yc":16.09,"zf":3.85,"zs":-0.06,"sjl":3.36,"zdf60":-21.51,"zdfnc":-47.22,"t":"2026-08-13 17:01:51"},{"dm":"002655","mc":"共达电声","fm":-0.44,"h":33.66,"hs":7.48,"lb":0.78,"l":32.01,"lt":11650890058.0,"o":32.86,"pe":558.12,"pc":-0.81,"p":32.02,"sz":11673979680.0,"cje":893840107.22,"ud":-0.26,"v":272219.0,"yc":32.28,"zf":5.11,"zs":0.03,"sjl":14.18,"zdf60":-2.94,"zdfnc":148.41,"t":"2026-08-13 17:01:51"},{"dm":"002654","mc":"万润科技","fm":-0.15,"h":13.93,"hs":5.33,"lb":0.83,"l":13.06,"lt":11047320050.0,"o":13.67,"pe":-514.33,"pc":-3.19,"p":13.07,"sz":11048104250.0,"cje":607471140.1,"ud":-0.43,"v":450526.0,"yc":13.5,"zf":6.44,"zs":-0.08,"sjl":7.13,"zdf60":-32.14,"zdfnc":-6.98,"t":"2026-08-13 17:01:51"},{"dm":"002653","mc":"海思科","fm":0.03,"h":70.8,"hs":1.7,"lb":0.93,"l":68.28,"lt":36973828841.0,"o":69.0,"pe":34.77,"pc":-0.39,"p":68.88,"sz":77139949774.0,"cje":634588641.86,"ud":-0.27,"v":91143.0,"yc":69.15,"zf":3.64,"zs":-0.12,"sjl":13.35,"zdf60":31.95,"zdfnc":34.93,"t":"2026-08-13 17:01:51"},{"dm":"002651","mc":"利君股份","fm":0.0,"h":7.81,"hs":1.38,"lb":1.25,"l":7.6,"lt":4314487581.0,"o":7.8,"pe":62.58,"pc":-1.93,"p":7.63,"sz":7885299800.0,"cje":60036780.95,"ud":-0.15,"v":78124.0,"yc":7.78,"zf":2.7,"zs":0.0,"sjl":2.88,"zdf60":-14.46,"zdfnc":-34.39,"t":"2026-08-13 17:01:51"},{"dm":"002649","mc":"博彦科技","fm":0.2,"h":11.03,"hs":10.28,"lb":0.9,"l":10.1,"lt":5487014625.0,"o":10.46,"pe":130.12,"pc":-2.2,"p":10.23,"sz":6050375262.0,"cje":582403538.98,"ud":-0.23,"v":551132.0,"yc":10.46,"zf":8.89,"zs":-0.2,"sjl":1.47,"zdf60":-2.66,"zdfnc":-21.67,"t":"2026-08-13 17:01:51"},{"dm":"002648","mc":"卫星化学","fm":-0.04,"h":26.13,"hs":1.37,"lb":0.98,"l":25.44,"lt":85710644068.0,"o":25.96,"pe":10.13,"pc":-2.68,"p":25.46,"sz":85765719267.0,"cje":1185251085.35,"ud":-0.7,"v":460433.0,"yc":26.16,"zf":2.64,"zs":-0.04,"sjl":2.54,"zdf60":1.56,"zdfnc":48.2,"t":"2026-08-13 17:01:51"},{"dm":"002647","mc":"仁东控股","fm":-0.27,"h":11.51,"hs":2.74,"lb":0.74,"l":11.28,"lt":11462642808.0,"o":11.42,"pe":67.84,"pc":-0.53,"p":11.29,"sz":12760992808.0,"cje":317270402.0,"ud":-0.06,"v":278416.0,"yc":11.35,"zf":2.03,"zs":0.0,"sjl":20.5,"zdf60":-7.69,"zdfnc":40.77,"t":"2026-08-13 17:01:51"},{"dm":"002646","mc":"天佑德酒","fm":0.0,"h":7.24,"hs":1.14,"lb":0.7,"l":7.1,"lt":3387998593.0,"o":7.13,"pe":17.59,"pc":-0.28,"p":7.12,"sz":3411248775.0,"cje":38913213.16,"ud":-0.02,"v":54283.0,"yc":7.14,"zf":1.96,"zs":-0.14,"sjl":1.18,"zdf60":-9.3,"zdfnc":-17.69,"t":"2026-08-13 17:01:51"},{"dm":"002645","mc":"华宏科技","fm":-0.05,"h":20.4,"hs":4.86,"lb":0.61,"l":19.5,"lt":13284569382.0,"o":20.09,"pe":16.99,"pc":-2.01,"p":19.53,"sz":14708442037.0,"cje":662048507.81,"ud":-0.4,"v":330908.0,"yc":19.93,"zf":4.52,"zs":0.1,"sjl":3.5,"zdf60":-21.91,"zdfnc":61.14,"t":"2026-08-13 17:01:51"},{"dm":"002643","mc":"万润股份","fm":0.0,"h":14.24,"hs":2.31,"lb":0.97,"l":13.85,"lt":12495677335.0,"o":14.19,"pe":36.11,"pc":-1.28,"p":13.85,"sz":12685215346.0,"cje":293209708.7,"ud":-0.18,"v":208237.0,"yc":14.03,"zf":2.78,"zs":0.0,"sjl":1.8,"zdf60":-23.52,"zdfnc":-6.86,"t":"2026-08-13 17:01:51"},{"dm":"002642","mc":"荣联科技","fm":0.41,"h":7.66,"hs":2.74,"lb":1.07,"l":7.35,"lt":4889078513.0,"o":7.49,"pe":1498.39,"pc":-1.07,"p":7.39,"sz":4889078513.0,"cje":135726414.05,"ud":-0.08,"v":180981.0,"yc":7.47,"zf":4.15,"zs":-0.14,"sjl":4.11,"zdf60":-17.25,"zdfnc":-10.64,"t":"2026-08-13 17:01:51"},{"dm":"002641","mc":"公元股份","fm":-0.26,"h":3.94,"hs":0.67,"lb":0.93,"l":3.89,"lt":4411239200.0,"o":3.93,"pe":-37.47,"pc":-1.02,"p":3.89,"sz":4781175158.0,"cje":29843975.04,"ud":-0.04,"v":76265.0,"yc":3.93,"zf":1.27,"zs":0.0,"sjl":0.88,"zdf60":-6.27,"zdfnc":-9.53,"t":"2026-08-13 17:01:51"},{"dm":"002640","mc":"跨境通","fm":-0.29,"h":3.55,"hs":6.28,"lb":0.82,"l":3.4,"lt":5264090817.0,"o":3.52,"pe":8.42,"pc":-3.68,"p":3.4,"sz":5297340522.0,"cje":337948236.6,"ud":-0.13,"v":972522.0,"yc":3.53,"zf":4.25,"zs":-0.29,"sjl":8.23,"zdf60":-15.63,"zdfnc":-24.94,"t":"2026-08-13 17:01:51"},{"dm":"002639","mc":"雪人集团","fm":-0.08,"h":12.55,"hs":3.46,"lb":0.81,"l":12.22,"lt":8067319417.0,"o":12.51,"pe":664.35,"pc":-2.08,"p":12.23,"sz":9526622243.0,"cje":282889645.37,"ud":-0.26,"v":228492.0,"yc":12.49,"zf":2.64,"zs":0.0,"sjl":3.72,"zdf60":-23.75,"zdfnc":-34.25,"t":"2026-08-13 17:01:51"},{"dm":"002638","mc":"勤上股份","fm":-0.28,"h":3.73,"hs":2.14,"lb":1.44,"l":3.52,"lt":4761433632.0,"o":3.68,"pe":-54.11,"pc":-3.83,"p":3.52,"sz":5056812108.0,"cje":103709992.16,"ud":-0.14,"v":289286.0,"yc":3.66,"zf":5.74,"zs":0.0,"sjl":2.68,"zdf60":-21.08,"zdfnc":13.92,"t":"2026-08-13 17:01:51"},{"dm":"002637","mc":"赞宇科技","fm":0.1,"h":10.74,"hs":2.17,"lb":0.88,"l":10.38,"lt":4831086780.0,"o":10.67,"pe":12.08,"pc":-3.26,"p":10.39,"sz":4887466390.0,"cje":105981194.0,"ud":-0.35,"v":100746.0,"yc":10.74,"zf":3.35,"zs":0.1,"sjl":1.31,"zdf60":-15.11,"zdfnc":2.57,"t":"2026-08-13 17:01:51"},{"dm":"002636","mc":"金安国纪","fm":0.12,"h":70.75,"hs":9.45,"lb":0.87,"l":65.47,"lt":47500605047.0,"o":70.0,"pe":59.13,"pc":-4.22,"p":65.58,"sz":47742240000.0,"cje":4681565988.66,"ud":-2.89,"v":684192.0,"yc":68.47,"zf":7.71,"zs":-0.08,"sjl":12.82,"zdf60":46.94,"zdfnc":295.3,"t":"2026-08-13 17:01:51"},{"dm":"002635","mc":"安洁科技","fm":-0.19,"h":15.87,"hs":4.43,"lb":0.97,"l":15.42,"lt":6103075872.0,"o":15.84,"pe":72.93,"pc":-1.84,"p":15.43,"sz":10178966954.0,"cje":274344969.23,"ud":-0.29,"v":175138.0,"yc":15.72,"zf":2.86,"zs":-0.06,"sjl":1.77,"zdf60":-13.65,"zdfnc":12.55,"t":"2026-08-13 17:01:51"},{"dm":"002632","mc":"道明光学","fm":0.0,"h":8.5,"hs":1.62,"lb":0.83,"l":8.27,"lt":4750501043.0,"o":8.45,"pe":31.5,"pc":-1.9,"p":8.27,"sz":5165434474.0,"cje":77911439.53,"ud":-0.16,"v":93134.0,"yc":8.43,"zf":2.73,"zs":-0.12,"sjl":2.44,"zdf60":-22.85,"zdfnc":-32.65,"t":"2026-08-13 17:01:51"},{"dm":"002631","mc":"德尔未来","fm":-0.11,"h":9.07,"hs":3.97,"lb":0.76,"l":8.74,"lt":6967565251.0,"o":8.99,"pe":-124.6,"pc":-1.13,"p":8.78,"sz":7000143695.0,"cje":280549664.87,"ud":-0.1,"v":314923.0,"yc":8.88,"zf":3.72,"zs":0.23,"sjl":3.46,"zdf60":10.3,"zdfnc":46.82,"t":"2026-08-13 17:01:51"},{"dm":"002627","mc":"三峡旅游","fm":-0.16,"h":6.61,"hs":0.97,"lb":0.65,"l":6.43,"lt":4489156866.0,"o":6.58,"pe":79.95,"pc":-2.28,"p":6.43,"sz":4537519044.0,"cje":44136125.24,"ud":-0.15,"v":67723.0,"yc":6.58,"zf":2.74,"zs":-0.46,"sjl":1.48,"zdf60":-2.87,"zdfnc":-12.75,"t":"2026-08-13 17:01:51"},{"dm":"002626","mc":"金达威","fm":-0.12,"h":16.75,"hs":2.18,"lb":0.96,"l":16.08,"lt":10001720925.0,"o":16.54,"pe":38.11,"pc":-1.09,"p":16.4,"sz":10002950925.0,"cje":218280404.64,"ud":-0.18,"v":133188.0,"yc":16.58,"zf":4.04,"zs":0.0,"sjl":2.4,"zdf60":3.99,"zdfnc":-15.07,"t":"2026-08-13 17:01:51"},{"dm":"002625","mc":"光启技术","fm":-0.1,"h":31.66,"hs":1.19,"lb":1.09,"l":30.88,"lt":66554737173.0,"o":31.11,"pe":94.46,"pc":-0.68,"p":30.89,"sz":66555219057.0,"cje":801126687.65,"ud":-0.21,"v":256473.0,"yc":31.1,"zf":2.51,"zs":0.0,"sjl":6.86,"zdf60":-20.9,"zdfnc":-36.61,"t":"2026-08-13 17:01:51"},{"dm":"002624","mc":"完美世界","fm":0.0,"h":12.02,"hs":2.97,"lb":1.08,"l":11.68,"lt":21494140562.0,"o":11.96,"pe":55.55,"pc":-1.42,"p":11.76,"sz":22814028431.0,"cje":642980376.96,"ud":-0.17,"v":542238.0,"yc":11.93,"zf":2.85,"zs":-0.08,"sjl":3.47,"zdf60":-18.56,"zdfnc":-26.77,"t":"2026-08-13 17:01:51"},{"dm":"002617","mc":"露笑科技","fm":-0.16,"h":6.5,"hs":4.14,"lb":0.93,"l":6.33,"lt":11885346070.0,"o":6.47,"pe":42.6,"pc":-2.16,"p":6.33,"sz":12085071122.0,"cje":500208926.39,"ud":-0.14,"v":777627.0,"yc":6.47,"zf":2.63,"zs":-0.16,"sjl":1.88,"zdf60":-33.44,"zdfnc":-21.85,"t":"2026-08-13 17:01:51"},{"dm":"002616","mc":"长青集团","fm":0.0,"h":4.85,"hs":1.44,"lb":0.78,"l":4.77,"lt":2819905286.0,"o":4.82,"pe":10.37,"pc":-0.83,"p":4.8,"sz":4124238566.0,"cje":40685170.46,"ud":-0.04,"v":84642.0,"yc":4.84,"zf":1.65,"zs":0.0,"sjl":1.18,"zdf60":-16.38,"zdfnc":-7.87,"t":"2026-08-13 17:01:51"},{"dm":"002612","mc":"朗姿股份","fm":0.0,"h":16.3,"hs":5.56,"lb":0.81,"l":15.8,"lt":4033178748.0,"o":16.27,"pe":35.53,"pc":-2.76,"p":15.85,"sz":7012759194.0,"cje":226392833.87,"ud":-0.45,"v":141592.0,"yc":16.3,"zf":3.07,"zs":0.32,"sjl":2.49,"zdf60":3.19,"zdfnc":-17.62,"t":"2026-08-13 17:01:51"},{"dm":"002611","mc":"东方精工","fm":-0.19,"h":16.02,"hs":2.45,"lb":1.0,"l":15.65,"lt":15712011560.0,"o":16.0,"pe":2.48,"pc":-1.94,"p":15.65,"sz":19050524460.0,"cje":388873246.46,"ud":-0.31,"v":245482.0,"yc":15.96,"zf":2.32,"zs":-0.06,"sjl":2.06,"zdf60":-16.18,"zdfnc":-17.54,"t":"2026-08-13 17:01:51"},{"dm":"002609","mc":"捷顺科技","fm":0.0,"h":7.96,"hs":1.16,"lb":1.02,"l":7.73,"lt":3551575750.0,"o":7.88,"pe":673.72,"pc":-1.28,"p":7.74,"sz":4980216629.0,"cje":41778918.91,"ud":-0.1,"v":53222.0,"yc":7.84,"zf":2.93,"zs":0.0,"sjl":2.12,"zdf60":-8.94,"zdfnc":-15.96,"t":"2026-08-13 17:01:51"},{"dm":"002608","mc":"江苏国信","fm":0.14,"h":7.35,"hs":0.46,"lb":1.12,"l":7.22,"lt":27579981839.0,"o":7.27,"pe":8.84,"pc":0.27,"p":7.3,"sz":27579981839.0,"cje":126031553.53,"ud":0.02,"v":173030.0,"yc":7.28,"zf":1.79,"zs":0.14,"sjl":0.78,"zdf60":-9.99,"zdfnc":0.55,"t":"2026-08-13 17:01:51"},{"dm":"002607","mc":"中公教育","fm":0.0,"h":2.19,"hs":3.46,"lb":0.63,"l":2.13,"lt":11862962054.0,"o":2.18,"pe":69.72,"pc":-2.73,"p":2.14,"sz":13198234692.0,"cje":414212945.99,"ud":-0.06,"v":1918274.0,"yc":2.2,"zf":2.73,"zs":-0.47,"sjl":16.4,"zdf60":-14.74,"zdfnc":-21.9,"t":"2026-08-13 17:01:51"},{"dm":"002606","mc":"大连电瓷","fm":-0.14,"h":14.88,"hs":5.59,"lb":0.88,"l":14.35,"lt":6046258145.0,"o":14.87,"pe":26.47,"pc":-2.45,"p":14.35,"sz":6300700707.0,"cje":343459260.61,"ud":-0.36,"v":235341.0,"yc":14.71,"zf":3.6,"zs":0.0,"sjl":3.23,"zdf60":-7.84,"zdfnc":64.94,"t":"2026-08-13 17:01:51"},{"dm":"002605","mc":"姚记科技","fm":-0.06,"h":18.48,"hs":2.11,"lb":1.04,"l":17.93,"lt":6074654874.0,"o":18.28,"pe":13.41,"pc":-1.7,"p":17.96,"sz":7499507936.0,"cje":130080257.0,"ud":-0.31,"v":71490.0,"yc":18.27,"zf":3.01,"zs":0.11,"sjl":2.03,"zdf60":-6.56,"zdfnc":-21.23,"t":"2026-08-13 17:01:51"},{"dm":"002603","mc":"以岭药业","fm":0.06,"h":17.38,"hs":3.09,"lb":1.48,"l":16.58,"lt":23538731126.0,"o":16.77,"pe":17.47,"pc":1.91,"p":17.1,"sz":28569061930.0,"cje":729807784.64,"ud":0.32,"v":425662.0,"yc":16.78,"zf":4.77,"zs":-0.06,"sjl":2.7,"zdf60":8.71,"zdfnc":3.2,"t":"2026-08-13 17:01:51"},{"dm":"002602","mc":"世纪华通","fm":-0.29,"h":14.48,"hs":1.49,"lb":1.11,"l":13.72,"lt":93320443319.0,"o":14.45,"pe":12.48,"pc":-3.92,"p":13.73,"sz":101199468281.0,"cje":1425306892.4,"ud":-0.56,"v":1015841.0,"yc":14.29,"zf":5.32,"zs":-0.07,"sjl":3.18,"zdf60":-6.41,"zdfnc":-19.24,"t":"2026-08-13 17:01:51"},{"dm":"002601","mc":"龙佰集团","fm":0.0,"h":16.08,"hs":0.97,"lb":0.85,"l":15.55,"lt":31026479489.0,"o":16.02,"pe":49.76,"pc":-2.38,"p":15.61,"sz":37218112154.0,"cje":302133091.42,"ud":-0.38,"v":192653.0,"yc":15.99,"zf":3.31,"zs":0.19,"sjl":1.63,"zdf60":-6.25,"zdfnc":-20.28,"t":"2026-08-13 17:01:51"},{"dm":"002600","mc":"领益智造","fm":0.08,"h":12.77,"hs":1.56,"lb":1.12,"l":12.51,"lt":90359744796.0,"o":12.51,"pe":65.05,"pc":0.32,"p":12.55,"sz":101909582109.0,"cje":1423236467.14,"ud":0.04,"v":1125067.0,"yc":12.51,"zf":2.08,"zs":0.0,"sjl":4.2,"zdf60":-22.67,"zdfnc":-19.14,"t":"2026-08-13 17:01:51"},{"dm":"002597","mc":"金禾实业","fm":0.05,"h":20.36,"hs":1.37,"lb":1.1,"l":19.7,"lt":11186107271.0,"o":20.34,"pe":29.2,"pc":-3.14,"p":19.72,"sz":11207267994.0,"cje":154607116.71,"ud":-0.64,"v":77657.0,"yc":20.36,"zf":3.24,"zs":0.0,"sjl":1.44,"zdf60":-7.72,"zdfnc":-4.09,"t":"2026-08-13 17:01:51"},{"dm":"002596","mc":"海南瑞泽","fm":-0.3,"h":3.35,"hs":1.67,"lb":0.72,"l":3.26,"lt":3760602879.0,"o":3.34,"pe":-291.76,"pc":-1.8,"p":3.28,"sz":3764064099.0,"cje":63216463.0,"ud":-0.06,"v":191618.0,"yc":3.34,"zf":2.69,"zs":0.0,"sjl":7.08,"zdf60":-16.11,"zdfnc":-39.15,"t":"2026-08-13 17:01:51"},{"dm":"002595","mc":"豪迈科技","fm":0.02,"h":52.22,"hs":0.27,"lb":0.77,"l":50.8,"lt":58946745985.0,"o":51.06,"pe":28.8,"pc":0.22,"p":51.17,"sz":59357200000.0,"cje":161103460.76,"ud":0.11,"v":31268.0,"yc":51.06,"zf":2.78,"zs":-0.16,"sjl":5.06,"zdf60":-10.01,"zdfnc":-11.15,"t":"2026-08-13 17:01:51"},{"dm":"002594","mc":"比亚迪","fm":-0.01,"h":90.7,"hs":0.65,"lb":0.7,"l":89.7,"lt":312784097085.0,"o":90.37,"pe":50.06,"pc":-0.77,"p":89.71,"sz":817903793556.0,"cje":2039695173.43,"ud":-0.7,"v":226654.0,"yc":90.41,"zf":1.11,"zs":0.0,"sjl":3.58,"zdf60":-3.54,"zdfnc":-7.86,"t":"2026-08-13 17:01:51"},{"dm":"002590","mc":"万安科技","fm":-0.11,"h":9.68,"hs":0.98,"lb":0.95,"l":9.43,"lt":4677342374.0,"o":9.68,"pe":39.86,"pc":-1.97,"p":9.45,"sz":4905045908.0,"cje":46067559.16,"ud":-0.19,"v":48294.0,"yc":9.64,"zf":2.59,"zs":-0.11,"sjl":1.61,"zdf60":-26.69,"zdfnc":-36.66,"t":"2026-08-13 17:01:51"},{"dm":"002589","mc":"瑞康医药","fm":-0.8,"h":3.9,"hs":28.81,"lb":2.32,"l":3.27,"lt":5066344643.0,"o":3.4,"pe":134.55,"pc":4.51,"p":3.71,"sz":5582475847.0,"cje":1399641842.38,"ud":0.16,"v":3933818.0,"yc":3.55,"zf":17.75,"zs":-0.27,"sjl":1.05,"zdf60":24.5,"zdfnc":15.22,"t":"2026-08-13 17:01:51"},{"dm":"002588","mc":"史丹利","fm":-0.12,"h":8.75,"hs":1.25,"lb":0.9,"l":8.55,"lt":7349929039.0,"o":8.74,"pe":7.22,"pc":-2.06,"p":8.56,"sz":9860195349.0,"cje":92354460.97,"ud":-0.18,"v":107000.0,"yc":8.74,"zf":2.29,"zs":0.0,"sjl":1.3,"zdf60":-8.84,"zdfnc":-11.84,"t":"2026-08-13 17:01:51"},{"dm":"002585","mc":"双星新材","fm":0.44,"h":11.75,"hs":22.08,"lb":1.63,"l":10.8,"lt":10020351094.0,"o":11.17,"pe":794.54,"pc":1.8,"p":11.3,"sz":12896945516.0,"cje":2196407260.71,"ud":0.2,"v":1957883.0,"yc":11.1,"zf":8.56,"zs":0.0,"sjl":1.55,"zdf60":35.33,"zdfnc":68.41,"t":"2026-08-13 17:01:51"},{"dm":"002584","mc":"西陇科学","fm":-0.37,"h":8.37,"hs":4.91,"lb":0.73,"l":8.13,"lt":3808307665.0,"o":8.28,"pe":99.28,"pc":-1.33,"p":8.13,"sz":4757809511.0,"cje":189720751.0,"ud":-0.11,"v":229767.0,"yc":8.24,"zf":2.91,"zs":-0.37,"sjl":2.17,"zdf60":-3.9,"zdfnc":-11.73,"t":"2026-08-13 17:01:51"},{"dm":"002583","mc":"海能达","fm":-0.12,"h":8.53,"hs":1.46,"lb":0.87,"l":8.36,"lt":10749201184.0,"o":8.45,"pe":-122.62,"pc":-0.48,"p":8.38,"sz":15240030413.0,"cje":158414074.8,"ud":-0.04,"v":187513.0,"yc":8.42,"zf":2.02,"zs":0.0,"sjl":7.48,"zdf60":-7.91,"zdfnc":-25.97,"t":"2026-08-13 17:01:51"},{"dm":"002582","mc":"好想你","fm":-0.26,"h":11.99,"hs":25.36,"lb":2.81,"l":10.86,"lt":3958755147.0,"o":11.0,"pe":1.16,"pc":3.14,"p":11.5,"sz":5148640747.0,"cje":999506619.4,"ud":0.35,"v":872873.0,"yc":11.15,"zf":10.13,"zs":-0.09,"sjl":1.06,"zdf60":7.88,"zdfnc":9.94,"t":"2026-08-13 17:01:51"},{"dm":"002580","mc":"圣阳股份","fm":-1.25,"h":23.22,"hs":28.19,"lb":1.34,"l":20.8,"lt":9996687480.0,"o":21.23,"pe":41.14,"pc":4.1,"p":22.1,"sz":10030504745.0,"cje":2776768917.72,"ud":0.87,"v":1275164.0,"yc":21.23,"zf":11.4,"zs":0.0,"sjl":4.19,"zdf60":-15.55,"zdfnc":78.23,"t":"2026-08-13 17:01:51"},{"dm":"002579","mc":"中京电子","fm":-0.14,"h":15.3,"hs":12.65,"lb":0.59,"l":14.66,"lt":8552818366.0,"o":15.22,"pe":399.52,"pc":-2.07,"p":14.66,"sz":8980988969.0,"cje":1107611212.08,"ud":-0.31,"v":737997.0,"yc":14.97,"zf":4.28,"zs":-0.07,"sjl":3.74,"zdf60":13.38,"zdfnc":20.36,"t":"2026-08-13 17:01:51"},{"dm":"002577","mc":"雷柏科技","fm":-0.11,"h":19.11,"hs":1.23,"lb":0.89,"l":18.65,"lt":5240164910.0,"o":18.91,"pe":175.67,"pc":-1.22,"p":18.67,"sz":5240444960.0,"cje":65232749.04,"ud":-0.23,"v":34630.0,"yc":18.9,"zf":2.43,"zs":0.0,"sjl":4.47,"zdf60":-2.86,"zdfnc":4.83,"t":"2026-08-13 17:01:51"},{"dm":"002575","mc":"群兴玩具","fm":0.0,"h":6.08,"hs":3.74,"lb":0.62,"l":6.08,"lt":3552699040.0,"o":6.08,"pe":-1052.46,"pc":9.95,"p":6.08,"sz":3748320000.0,"cje":132855788.48,"ud":0.55,"v":218513.0,"yc":5.53,"zf":0.0,"zs":0.0,"sjl":4.44,"zdf60":-8.16,"zdfnc":-1.62,"t":"2026-08-13 17:01:51"},{"dm":"002573","mc":"清新环境","fm":-0.29,"h":3.57,"hs":4.77,"lb":5.04,"l":3.38,"lt":4775950745.0,"o":3.54,"pe":55.44,"pc":-5.59,"p":3.38,"sz":4783602727.0,"cje":231390244.94,"ud":-0.2,"v":673937.0,"yc":3.58,"zf":5.31,"zs":-0.59,"sjl":0.87,"zdf60":-1.74,"zdfnc":-9.63,"t":"2026-08-13 17:01:51"},{"dm":"002572","mc":"索菲亚","fm":-0.24,"h":8.53,"hs":1.36,"lb":0.81,"l":8.34,"lt":5459265136.0,"o":8.51,"pe":-52.5,"pc":-1.64,"p":8.38,"sz":8070335234.0,"cje":74815876.8,"ud":-0.14,"v":88803.0,"yc":8.52,"zf":2.23,"zs":-0.24,"sjl":1.22,"zdf60":-19.27,"zdfnc":-34.58,"t":"2026-08-13 17:01:51"},{"dm":"002570","mc":"贝因美","fm":-0.63,"h":4.77,"hs":4.37,"lb":2.14,"l":4.53,"lt":5075978065.0,"o":4.64,"pe":32.58,"pc":1.73,"p":4.7,"sz":5076203665.0,"cje":221762106.07,"ud":0.08,"v":472444.0,"yc":4.62,"zf":5.19,"zs":-0.42,"sjl":3.12,"zdf60":-3.09,"zdfnc":-23.2,"t":"2026-08-13 17:01:51"},{"dm":"002568","mc":"百润股份","fm":0.0,"h":20.03,"hs":1.89,"lb":0.86,"l":19.47,"lt":14998295890.0,"o":19.56,"pe":21.4,"pc":-0.05,"p":19.68,"sz":20499154436.0,"cje":285729756.23,"ud":-0.01,"v":144212.0,"yc":19.69,"zf":2.84,"zs":-0.05,"sjl":4.11,"zdf60":8.01,"zdfnc":-8.51,"t":"2026-08-13 17:01:51"},{"dm":"002567","mc":"唐人神","fm":-0.27,"h":3.7,"hs":1.61,"lb":1.28,"l":3.59,"lt":5254215765.0,"o":3.66,"pe":-2.1,"pc":0.0,"p":3.67,"sz":5259298612.0,"cje":83859763.69,"ud":0.0,"v":230012.0,"yc":3.67,"zf":3.0,"zs":-0.27,"sjl":1.27,"zdf60":-8.25,"zdfnc":-16.59,"t":"2026-08-13 17:01:51"},{"dm":"002565","mc":"顺灏股份","fm":-0.21,"h":9.99,"hs":4.1,"lb":0.56,"l":9.63,"lt":10207368306.0,"o":9.9,"pe":127.7,"pc":-0.62,"p":9.63,"sz":10207693319.0,"cje":426860411.77,"ud":-0.06,"v":434105.0,"yc":9.69,"zf":3.72,"zs":-0.1,"sjl":5.55,"zdf60":-43.59,"zdfnc":-47.46,"t":"2026-08-13 17:01:51"},{"dm":"002564","mc":"天沃科技","fm":-0.22,"h":4.78,"hs":1.63,"lb":0.89,"l":4.57,"lt":3933782505.0,"o":4.74,"pe":301.64,"pc":-3.38,"p":4.58,"sz":3933782505.0,"cje":65264433.12,"ud":-0.16,"v":140262.0,"yc":4.74,"zf":4.43,"zs":0.0,"sjl":20.71,"zdf60":-23.67,"zdfnc":-40.52,"t":"2026-08-13 17:01:51"},{"dm":"002563","mc":"森马服饰","fm":0.0,"h":5.97,"hs":0.81,"lb":0.93,"l":5.83,"lt":12889421894.0,"o":5.96,"pe":12.63,"pc":-2.01,"p":5.84,"sz":15733486534.0,"cje":104896091.04,"ud":-0.12,"v":178679.0,"yc":5.96,"zf":2.35,"zs":-0.34,"sjl":1.39,"zdf60":1.57,"zdfnc":10.82,"t":"2026-08-13 17:01:51"},{"dm":"002562","mc":"兄弟科技","fm":0.2,"h":5.03,"hs":11.13,"lb":3.87,"l":4.88,"lt":4043190901.0,"o":5.0,"pe":40.31,"pc":-1.58,"p":4.97,"sz":5679824927.0,"cje":448114365.56,"ud":-0.08,"v":905273.0,"yc":5.05,"zf":2.97,"zs":0.0,"sjl":1.59,"zdf60":-10.29,"zdfnc":-21.86,"t":"2026-08-13 17:01:51"},{"dm":"002560","mc":"通达股份","fm":-0.15,"h":6.62,"hs":3.75,"lb":0.93,"l":6.45,"lt":4091428597.0,"o":6.57,"pe":41.08,"pc":-1.67,"p":6.46,"sz":4749855021.0,"cje":155508805.96,"ud":-0.11,"v":237793.0,"yc":6.57,"zf":2.59,"zs":0.16,"sjl":1.76,"zdf60":-32.92,"zdfnc":-9.52,"t":"2026-08-13 17:01:51"},{"dm":"002559","mc":"亚威股份","fm":-0.1,"h":10.14,"hs":6.4,"lb":1.05,"l":9.73,"lt":4909008788.0,"o":10.11,"pe":48.62,"pc":-2.99,"p":9.74,"sz":6251751630.0,"cje":320789859.03,"ud":-0.3,"v":322672.0,"yc":10.04,"zf":4.08,"zs":-0.1,"sjl":2.62,"zdf60":-11.7,"zdfnc":-3.08,"t":"2026-08-13 17:01:51"},{"dm":"002558","mc":"巨人网络","fm":-0.07,"h":29.49,"hs":3.43,"lb":0.81,"l":28.56,"lt":54299055511.0,"o":28.78,"pe":12.56,"pc":-0.7,"p":28.57,"sz":54299055511.0,"cje":1885884430.16,"ud":-0.2,"v":651449.0,"yc":28.77,"zf":3.23,"zs":-0.03,"sjl":3.4,"zdf60":2.84,"zdfnc":-33.71,"t":"2026-08-13 17:01:51"},{"dm":"002557","mc":"洽洽食品","fm":0.36,"h":19.53,"hs":1.46,"lb":0.8,"l":19.26,"lt":9762645052.0,"o":19.39,"pe":14.55,"pc":-0.26,"p":19.36,"sz":9793357756.0,"cje":142866052.37,"ud":-0.05,"v":73701.0,"yc":19.41,"zf":1.39,"zs":0.1,"sjl":1.98,"zdf60":-7.46,"zdfnc":-6.2,"t":"2026-08-13 17:01:51"},{"dm":"002556","mc":"辉隆股份","fm":-0.2,"h":5.1,"hs":1.82,"lb":1.4,"l":4.94,"lt":4642183785.0,"o":5.09,"pe":20.64,"pc":-2.93,"p":4.97,"sz":4646656034.0,"cje":85031990.0,"ud":-0.15,"v":170288.0,"yc":5.12,"zf":3.13,"zs":-0.2,"sjl":1.28,"zdf60":-8.47,"zdfnc":-16.33,"t":"2026-08-13 17:01:51"},{"dm":"002555","mc":"三七互娱","fm":-0.1,"h":19.87,"hs":2.5,"lb":1.04,"l":19.19,"lt":30493163489.0,"o":19.7,"pe":12.17,"pc":-2.34,"p":19.21,"sz":42497085852.0,"cje":776860031.25,"ud":-0.46,"v":397382.0,"yc":19.67,"zf":3.46,"zs":0.05,"sjl":3.23,"zdf60":-4.76,"zdfnc":-16.44,"t":"2026-08-13 17:01:51"},{"dm":"002553","mc":"南方精工","fm":-0.13,"h":16.19,"hs":1.98,"lb":0.85,"l":15.74,"lt":4032739718.0,"o":16.18,"pe":5376.72,"pc":-2.24,"p":15.74,"sz":5562667718.0,"cje":80883152.44,"ud":-0.36,"v":50763.0,"yc":16.1,"zf":2.8,"zs":-0.13,"sjl":3.62,"zdf60":-25.86,"zdfnc":-42.15,"t":"2026-08-13 17:01:51"},{"dm":"002552","mc":"宝鼎科技","fm":0.27,"h":62.77,"hs":13.61,"lb":1.82,"l":57.6,"lt":21616402933.0,"o":62.0,"pe":86.15,"pc":-2.35,"p":58.66,"sz":22759219516.0,"cje":2968224933.22,"ud":-1.41,"v":501672.0,"yc":60.07,"zf":8.61,"zs":0.1,"sjl":14.53,"zdf60":56.84,"zdfnc":255.3,"t":"2026-08-13 17:01:51"},{"dm":"002550","mc":"千红制药","fm":0.28,"h":7.18,"hs":5.85,"lb":2.1,"l":6.68,"lt":6723312736.0,"o":6.81,"pe":29.52,"pc":3.22,"p":7.05,"sz":9022590000.0,"cje":389077960.74,"ud":0.22,"v":557999.0,"yc":6.83,"zf":7.32,"zs":0.14,"sjl":3.3,"zdf60":9.81,"zdfnc":-8.56,"t":"2026-08-13 17:01:51"},{"dm":"002549","mc":"凯美特气","fm":-0.07,"h":14.76,"hs":2.97,"lb":0.61,"l":14.31,"lt":9907664817.0,"o":14.69,"pe":226.96,"pc":-2.19,"p":14.31,"sz":9950428463.0,"cje":298902251.0,"ud":-0.32,"v":205500.0,"yc":14.63,"zf":3.08,"zs":-0.07,"sjl":4.85,"zdf60":-24.84,"zdfnc":-32.4,"t":"2026-08-13 17:01:51"},{"dm":"002546","mc":"新联电子","fm":-0.24,"h":8.64,"hs":3.02,"lb":0.79,"l":8.38,"lt":6722337285.0,"o":8.46,"pe":19.19,"pc":-0.83,"p":8.39,"sz":6997671915.0,"cje":206277398.9,"ud":-0.07,"v":241987.0,"yc":8.46,"zf":3.07,"zs":0.0,"sjl":1.85,"zdf60":2.57,"zdfnc":22.13,"t":"2026-08-13 17:01:51"},{"dm":"002545","mc":"东方铁塔","fm":0.29,"h":18.27,"hs":2.23,"lb":1.06,"l":17.25,"lt":19563133785.0,"o":18.17,"pe":13.4,"pc":-5.36,"p":17.31,"sz":21534714657.0,"cje":444537634.87,"ud":-0.98,"v":251822.0,"yc":18.29,"zf":5.58,"zs":0.17,"sjl":2.19,"zdf60":-25.71,"zdfnc":-4.63,"t":"2026-08-13 17:01:51"},{"dm":"002544","mc":"普天科技","fm":0.0,"h":17.3,"hs":1.35,"lb":0.7,"l":16.89,"lt":11499915216.0,"o":17.29,"pe":-173.52,"pc":-1.11,"p":16.9,"sz":11501022741.0,"cje":157225966.99,"ud":-0.19,"v":92089.0,"yc":17.09,"zf":2.4,"zs":0.06,"sjl":3.1,"zdf60":-31.66,"zdfnc":-50.97,"t":"2026-08-13 17:01:51"},{"dm":"002543","mc":"万和电气","fm":0.0,"h":7.33,"hs":3.04,"lb":5.12,"l":6.55,"lt":4849660680.0,"o":6.66,"pe":17.12,"pc":10.06,"p":7.33,"sz":5450588000.0,"cje":141613930.31,"ud":0.67,"v":200887.0,"yc":6.66,"zf":11.71,"zs":0.0,"sjl":1.17,"zdf60":-4.81,"zdfnc":-26.48,"t":"2026-08-13 17:01:51"},{"dm":"002541","mc":"鸿路钢构","fm":0.15,"h":20.26,"hs":1.97,"lb":0.77,"l":19.53,"lt":9735052954.0,"o":20.09,"pe":22.93,"pc":-2.34,"p":19.62,"sz":13538174546.0,"cje":192751692.27,"ud":-0.47,"v":97554.0,"yc":20.09,"zf":3.63,"zs":-0.15,"sjl":1.4,"zdf60":8.7,"zdfnc":21.41,"t":"2026-08-13 17:01:51"},{"dm":"002540","mc":"亚太科技","fm":-0.2,"h":5.26,"hs":1.28,"lb":1.14,"l":5.07,"lt":4359662899.0,"o":5.23,"pe":39.96,"pc":-2.68,"p":5.08,"sz":6337676235.0,"cje":56144031.34,"ud":-0.14,"v":109621.0,"yc":5.22,"zf":3.64,"zs":0.0,"sjl":1.15,"zdf60":-9.93,"zdfnc":-27.43,"t":"2026-08-13 17:01:51"},{"dm":"002539","mc":"云图控股","fm":-0.16,"h":12.81,"hs":2.39,"lb":0.98,"l":12.26,"lt":11015645078.0,"o":12.78,"pe":12.31,"pc":-3.05,"p":12.38,"sz":14951620174.0,"cje":264332716.66,"ud":-0.39,"v":212239.0,"yc":12.77,"zf":4.31,"zs":-0.16,"sjl":1.58,"zdf60":-3.43,"zdfnc":6.54,"t":"2026-08-13 17:01:51"},{"dm":"002537","mc":"海联金汇","fm":0.34,"h":5.98,"hs":1.75,"lb":0.91,"l":5.81,"lt":6825284453.0,"o":5.91,"pe":32.92,"pc":-1.52,"p":5.83,"sz":6844517623.0,"cje":120627269.78,"ud":-0.09,"v":205082.0,"yc":5.92,"zf":2.87,"zs":0.0,"sjl":1.56,"zdf60":-16.6,"zdfnc":-35.65,"t":"2026-08-13 17:01:51"},{"dm":"002536","mc":"飞龙股份","fm":0.17,"h":44.23,"hs":8.77,"lb":1.06,"l":41.4,"lt":22674304774.0,"o":43.48,"pe":103.48,"pc":-2.8,"p":41.65,"sz":23939832235.0,"cje":2049048277.65,"ud":-1.2,"v":477650.0,"yc":42.85,"zf":6.6,"zs":-0.12,"sjl":7.17,"zdf60":-14.53,"zdfnc":41.67,"t":"2026-08-13 17:01:51"},{"dm":"002534","mc":"西子洁能","fm":0.0,"h":16.55,"hs":1.18,"lb":0.7,"l":15.75,"lt":13007716893.0,"o":16.5,"pe":54.74,"pc":-3.19,"p":15.76,"sz":13174338390.0,"cje":157287258.2,"ud":-0.52,"v":97458.0,"yc":16.28,"zf":4.91,"zs":-0.06,"sjl":2.36,"zdf60":-15.36,"zdfnc":-5.46,"t":"2026-08-13 17:01:51"},{"dm":"002533","mc":"金杯电工","fm":0.09,"h":11.76,"hs":1.92,"lb":1.51,"l":11.43,"lt":7475885883.0,"o":11.51,"pe":13.4,"pc":0.52,"p":11.57,"sz":8491698087.0,"cje":144098273.67,"ud":0.06,"v":124217.0,"yc":11.51,"zf":2.87,"zs":0.0,"sjl":1.9,"zdf60":-14.74,"zdfnc":-3.82,"t":"2026-08-13 17:01:51"},{"dm":"002532","mc":"天山铝业","fm":-0.08,"h":13.92,"hs":3.88,"lb":1.43,"l":13.15,"lt":54169449792.0,"o":13.9,"pe":6.88,"pc":-7.57,"p":13.19,"sz":61053046504.0,"cje":2150303039.25,"ud":-1.08,"v":1593397.0,"yc":14.27,"zf":5.4,"zs":0.08,"sjl":2.12,"zdf60":-15.18,"zdfnc":-16.68,"t":"2026-08-13 17:01:51"},{"dm":"002531","mc":"天顺风能","fm":0.45,"h":6.79,"hs":1.69,"lb":0.8,"l":6.61,"lt":11864254385.0,"o":6.75,"pe":72.04,"pc":-1.19,"p":6.64,"sz":11931274289.0,"cje":201548274.98,"ud":-0.08,"v":301242.0,"yc":6.72,"zf":2.68,"zs":0.45,"sjl":1.38,"zdf60":-43.78,"zdfnc":-3.21,"t":"2026-08-13 17:01:51"},{"dm":"002530","mc":"金财互联","fm":-0.14,"h":7.8,"hs":4.78,"lb":1.81,"l":7.29,"lt":5116107738.0,"o":7.29,"pe":88.95,"pc":0.96,"p":7.36,"sz":5734898568.0,"cje":250195274.54,"ud":0.07,"v":332083.0,"yc":7.29,"zf":7.0,"zs":0.0,"sjl":4.32,"zdf60":-14.72,"zdfnc":-31.53,"t":"2026-08-13 17:01:51"},{"dm":"002527","mc":"新时达","fm":0.0,"h":12.05,"hs":1.15,"lb":0.79,"l":11.72,"lt":6203863665.0,"o":12.01,"pe":-258.82,"pc":-1.59,"p":11.73,"sz":7777708943.0,"cje":72153751.11,"ud":-0.19,"v":60692.0,"yc":11.92,"zf":2.77,"zs":0.09,"sjl":6.25,"zdf60":-15.0,"zdfnc":-33.88,"t":"2026-08-13 17:01:51"},{"dm":"002526","mc":"山东矿机","fm":0.36,"h":2.82,"hs":1.68,"lb":0.92,"l":2.74,"lt":4870482205.0,"o":2.81,"pe":121.84,"pc":-2.14,"p":2.75,"sz":4902683049.0,"cje":82604821.91,"ud":-0.06,"v":297625.0,"yc":2.81,"zf":2.85,"zs":0.36,"sjl":1.52,"zdf60":-11.58,"zdfnc":-23.4,"t":"2026-08-13 17:01:51"},{"dm":"002523","mc":"天桥起重","fm":0.0,"h":3.42,"hs":1.47,"lb":0.95,"l":3.32,"lt":4686321708.0,"o":3.41,"pe":64.85,"pc":-2.35,"p":3.32,"sz":4703247456.0,"cje":69493865.68,"ud":-0.08,"v":207148.0,"yc":3.4,"zf":2.94,"zs":-0.3,"sjl":1.92,"zdf60":-8.79,"zdfnc":-22.25,"t":"2026-08-13 17:01:51"},{"dm":"002522","mc":"浙江众成","fm":0.0,"h":5.16,"hs":2.7,"lb":0.97,"l":4.95,"lt":4506998997.0,"o":5.12,"pe":73.78,"pc":-2.35,"p":4.98,"sz":4510781347.0,"cje":123754360.81,"ud":-0.12,"v":244202.0,"yc":5.1,"zf":4.12,"zs":0.0,"sjl":1.95,"zdf60":-26.0,"zdfnc":-11.39,"t":"2026-08-13 17:01:51"},{"dm":"002521","mc":"齐峰新材","fm":0.0,"h":7.1,"hs":0.93,"lb":0.69,"l":6.95,"lt":2934215130.0,"o":7.07,"pe":24.43,"pc":-0.71,"p":7.0,"sz":3920427350.0,"cje":27309928.0,"ud":-0.05,"v":38920.0,"yc":7.05,"zf":2.13,"zs":0.0,"sjl":1.01,"zdf60":-10.71,"zdfnc":-14.11,"t":"2026-08-13 17:01:51"},{"dm":"002520","mc":"日发精机","fm":0.31,"h":6.66,"hs":12.97,"lb":2.3,"l":6.36,"lt":4584442693.0,"o":6.59,"pe":35.44,"pc":-3.03,"p":6.39,"sz":4794066643.0,"cje":602718071.36,"ud":-0.2,"v":930169.0,"yc":6.59,"zf":4.55,"zs":-0.16,"sjl":16.19,"zdf60":-2.14,"zdfnc":1.43,"t":"2026-08-13 17:01:51"},{"dm":"002519","mc":"银河电子","fm":-0.18,"h":5.74,"hs":2.34,"lb":0.69,"l":5.59,"lt":6291288130.0,"o":5.7,"pe":579.66,"pc":-1.41,"p":5.6,"sz":6308013029.0,"cje":148907050.79,"ud":-0.08,"v":262801.0,"yc":5.68,"zf":2.64,"zs":0.0,"sjl":2.84,"zdf60":-27.37,"zdfnc":-13.58,"t":"2026-08-13 17:01:51"},{"dm":"002518","mc":"科士达","fm":0.0,"h":36.5,"hs":3.24,"lb":1.22,"l":34.98,"lt":19785981918.0,"o":35.76,"pe":36.76,"pc":0.26,"p":35.01,"sz":20383700541.0,"cje":656412138.98,"ud":0.09,"v":183205.0,"yc":34.92,"zf":4.35,"zs":0.0,"sjl":4.32,"zdf60":-45.25,"zdfnc":-27.17,"t":"2026-08-13 17:01:51"},{"dm":"002517","mc":"恺英网络","fm":-0.12,"h":18.12,"hs":3.44,"lb":0.89,"l":17.35,"lt":32794544643.0,"o":17.85,"pe":11.88,"pc":-2.58,"p":17.36,"sz":37088654542.0,"cje":1149770003.76,"ud":-0.46,"v":649912.0,"yc":17.82,"zf":4.32,"zs":-0.23,"sjl":3.66,"zdf60":2.3,"zdfnc":-20.26,"t":"2026-08-13 17:01:51"},{"dm":"002516","mc":"旷达科技","fm":0.0,"h":5.5,"hs":0.83,"lb":0.94,"l":5.33,"lt":7799062962.0,"o":5.42,"pe":35.9,"pc":-1.48,"p":5.34,"sz":7854278562.0,"cje":65531988.28,"ud":-0.08,"v":121177.0,"yc":5.42,"zf":3.14,"zs":-0.19,"sjl":2.11,"zdf60":-13.73,"zdfnc":-17.97,"t":"2026-08-13 17:01:51"},{"dm":"002515","mc":"金字火腿","fm":-0.28,"h":7.4,"hs":5.5,"lb":1.01,"l":7.01,"lt":7757037545.0,"o":7.39,"pe":-524.24,"pc":-2.76,"p":7.04,"sz":8522723715.0,"cje":436460717.72,"ud":-0.2,"v":605790.0,"yc":7.24,"zf":5.39,"zs":0.28,"sjl":3.29,"zdf60":-4.86,"zdfnc":15.79,"t":"2026-08-13 17:01:51"},{"dm":"002511","mc":"中顺洁柔","fm":0.14,"h":7.25,"hs":0.76,"lb":0.9,"l":7.15,"lt":9070078200.0,"o":7.25,"pe":22.37,"pc":-1.1,"p":7.17,"sz":9185763855.0,"cje":69047563.77,"ud":-0.08,"v":95994.0,"yc":7.25,"zf":1.38,"zs":0.14,"sjl":1.67,"zdf60":-5.78,"zdfnc":-15.85,"t":"2026-08-13 17:01:51"},{"dm":"002510","mc":"天汽模","fm":0.0,"h":5.73,"hs":1.22,"lb":0.78,"l":5.61,"lt":5637191367.0,"o":5.7,"pe":96.94,"pc":-1.23,"p":5.61,"sz":5694928152.0,"cje":69220566.0,"ud":-0.07,"v":122140.0,"yc":5.68,"zf":2.11,"zs":0.0,"sjl":2.25,"zdf60":-24.19,"zdfnc":-23.47,"t":"2026-08-13 17:01:51"},{"dm":"002508","mc":"老板电器","fm":0.0,"h":16.16,"hs":1.48,"lb":1.13,"l":15.65,"lt":14918157556.0,"o":16.0,"pe":12.31,"pc":-0.37,"p":15.98,"sz":15100123878.0,"cje":219501263.69,"ud":-0.06,"v":138197.0,"yc":16.04,"zf":3.18,"zs":0.06,"sjl":1.33,"zdf60":-6.77,"zdfnc":-15.23,"t":"2026-08-13 17:01:51"},{"dm":"002507","mc":"涪陵榨菜","fm":0.09,"h":11.61,"hs":0.85,"lb":0.71,"l":11.47,"lt":13245467821.0,"o":11.53,"pe":12.19,"pc":-0.43,"p":11.51,"sz":13281608012.0,"cje":113394815.68,"ud":-0.05,"v":98286.0,"yc":11.56,"zf":1.21,"zs":0.0,"sjl":1.51,"zdf60":-1.62,"zdfnc":-7.85,"t":"2026-08-13 17:01:51"},{"dm":"002506","mc":"协鑫集成","fm":-0.37,"h":2.82,"hs":4.05,"lb":1.05,"l":2.68,"lt":15721536611.0,"o":2.81,"pe":-21.06,"pc":-3.93,"p":2.69,"sz":15737351189.0,"cje":646888705.93,"ud":-0.11,"v":2367410.0,"yc":2.8,"zf":5.0,"zs":-0.37,"sjl":16.72,"zdf60":-33.58,"zdfnc":-3.93,"t":"2026-08-13 17:01:51"},{"dm":"002500","mc":"山西证券","fm":0.19,"h":5.42,"hs":0.46,"lb":1.18,"l":5.34,"lt":19241175492.0,"o":5.36,"pe":18.86,"pc":0.19,"p":5.36,"sz":19241175492.0,"cje":89432948.2,"ud":0.01,"v":166224.0,"yc":5.35,"zf":1.5,"zs":0.0,"sjl":1.04,"zdf60":4.08,"zdfnc":-9.31,"t":"2026-08-13 17:01:51"},{"dm":"002498","mc":"汉缆股份","fm":0.0,"h":7.28,"hs":4.84,"lb":1.01,"l":7.01,"lt":23354107920.0,"o":7.14,"pe":36.4,"pc":-1.27,"p":7.02,"sz":23354107920.0,"cje":1144382341.33,"ud":-0.09,"v":1610876.0,"yc":7.11,"zf":3.8,"zs":0.0,"sjl":2.69,"zdf60":-23.78,"zdfnc":85.22,"t":"2026-08-13 17:01:51"},{"dm":"002497","mc":"雅化集团","fm":-0.21,"h":19.5,"hs":3.46,"lb":0.86,"l":18.83,"lt":19952034790.0,"o":19.14,"pe":16.01,"pc":-1.93,"p":18.83,"sz":21702752252.0,"cje":697131124.09,"ud":-0.37,"v":366631.0,"yc":19.2,"zf":3.49,"zs":-0.05,"sjl":1.98,"zdf60":-23.77,"zdfnc":-23.73,"t":"2026-08-13 17:01:51"},{"dm":"002493","mc":"荣盛石化","fm":0.0,"h":13.16,"hs":0.42,"lb":0.65,"l":12.68,"lt":118593454126.0,"o":13.06,"pe":11.27,"pc":-2.76,"p":12.7,"sz":126865916626.0,"cje":503214081.27,"ud":-0.36,"v":390738.0,"yc":13.06,"zf":3.68,"zs":0.0,"sjl":2.79,"zdf60":5.57,"zdfnc":9.39,"t":"2026-08-13 17:01:51"},{"dm":"002491","mc":"通鼎互联","fm":0.26,"h":20.72,"hs":28.08,"lb":2.26,"l":18.68,"lt":22282320417.0,"o":20.68,"pe":113.59,"pc":0.53,"p":18.94,"sz":23296095830.0,"cje":6541519674.25,"ud":0.1,"v":3303777.0,"yc":18.84,"zf":10.83,"zs":0.05,"sjl":9.24,"zdf60":-21.57,"zdfnc":215.67,"t":"2026-08-13 17:01:51"},{"dm":"002490","mc":"山东墨龙","fm":0.0,"h":7.74,"hs":10.36,"lb":0.87,"l":7.52,"lt":4133338860.0,"o":7.6,"pe":281.32,"pc":-2.93,"p":7.63,"sz":6283509484.0,"cje":427171805.41,"ud":-0.23,"v":561078.0,"yc":7.86,"zf":2.8,"zs":0.13,"sjl":12.47,"zdf60":-14.46,"zdfnc":17.38,"t":"2026-08-13 17:01:51"},{"dm":"002489","mc":"浙江永强","fm":0.0,"h":2.79,"hs":1.31,"lb":1.18,"l":2.73,"lt":5241678746.0,"o":2.78,"pe":9.59,"pc":-1.44,"p":2.74,"sz":5943104698.0,"cje":68951004.19,"ud":-0.04,"v":250489.0,"yc":2.78,"zf":2.16,"zs":0.37,"sjl":1.33,"zdf60":-32.51,"zdfnc":-27.32,"t":"2026-08-13 17:01:51"},{"dm":"002488","mc":"金固股份","fm":-0.23,"h":9.1,"hs":2.86,"lb":1.06,"l":8.61,"lt":7931124071.0,"o":8.93,"pe":92.44,"pc":-2.82,"p":8.62,"sz":8580684740.0,"cje":232979999.92,"ud":-0.25,"v":263240.0,"yc":8.87,"zf":5.52,"zs":0.0,"sjl":2.48,"zdf60":-27.07,"zdfnc":-1.82,"t":"2026-08-13 17:01:51"},{"dm":"002487","mc":"大金重工","fm":0.02,"h":44.14,"hs":3.45,"lb":0.94,"l":42.5,"lt":26845657318.0,"o":44.12,"pe":18.11,"pc":-2.48,"p":42.55,"sz":31490652875.0,"cje":944310667.75,"ud":-1.08,"v":217501.0,"yc":43.63,"zf":3.76,"zs":0.07,"sjl":3.64,"zdf60":-44.76,"zdfnc":-17.92,"t":"2026-08-13 17:01:51"},{"dm":"002484","mc":"江海股份","fm":-0.16,"h":71.75,"hs":6.66,"lb":1.15,"l":66.5,"lt":54651657572.0,"o":68.49,"pe":87.42,"pc":2.12,"p":66.61,"sz":56653399710.0,"cje":3803656714.75,"ud":1.38,"v":546591.0,"yc":65.23,"zf":8.05,"zs":0.02,"sjl":9.13,"zdf60":14.18,"zdfnc":126.26,"t":"2026-08-13 17:01:51"},{"dm":"002483","mc":"润邦股份","fm":0.0,"h":6.24,"hs":8.07,"lb":6.31,"l":5.74,"lt":5099044602.0,"o":6.24,"pe":18.66,"pc":0.17,"p":5.76,"sz":5106058059.0,"cje":426256801.93,"ud":0.01,"v":714743.0,"yc":5.75,"zf":8.7,"zs":0.0,"sjl":1.14,"zdf60":-1.87,"zdfnc":-17.6,"t":"2026-08-13 17:01:51"},{"dm":"002482","mc":"广田集团","fm":-0.76,"h":1.34,"hs":2.02,"lb":1.43,"l":1.3,"lt":4866822741.0,"o":1.34,"pe":-48.12,"pc":-2.26,"p":1.3,"sz":4876251072.0,"cje":99588170.0,"ud":-0.03,"v":756066.0,"yc":1.33,"zf":3.01,"zs":0.0,"sjl":10.96,"zdf60":-18.24,"zdfnc":-23.08,"t":"2026-08-13 17:01:51"},{"dm":"002481","mc":"双塔食品","fm":-0.23,"h":4.32,"hs":1.02,"lb":1.13,"l":4.19,"lt":4763330076.0,"o":4.28,"pe":87.74,"pc":-0.47,"p":4.26,"sz":5255547090.0,"cje":48757297.76,"ud":-0.02,"v":114369.0,"yc":4.28,"zf":3.04,"zs":-0.23,"sjl":2.16,"zdf60":1.67,"zdfnc":-16.63,"t":"2026-08-13 17:01:51"},{"dm":"002480","mc":"新筑股份","fm":0.0,"h":5.78,"hs":0.76,"lb":0.61,"l":5.62,"lt":4321755892.0,"o":5.72,"pe":-28.54,"pc":-1.05,"p":5.63,"sz":4330419612.0,"cje":33146075.0,"ud":-0.06,"v":58640.0,"yc":5.69,"zf":2.81,"zs":-0.18,"sjl":5.37,"zdf60":-9.92,"zdfnc":-9.49,"t":"2026-08-13 17:01:51"},{"dm":"002478","mc":"常宝股份","fm":0.0,"h":6.37,"hs":1.54,"lb":1.09,"l":6.24,"lt":4509797373.0,"o":6.36,"pe":21.0,"pc":-1.11,"p":6.24,"sz":5621018383.0,"cje":70308107.4,"ud":-0.07,"v":111627.0,"yc":6.31,"zf":2.06,"zs":0.0,"sjl":0.95,"zdf60":-19.59,"zdfnc":-24.55,"t":"2026-08-13 17:01:51"},{"dm":"002475","mc":"立讯精密","fm":-0.04,"h":58.75,"hs":1.48,"lb":0.83,"l":56.05,"lt":410643721430.0,"o":57.99,"pe":29.63,"pc":-2.25,"p":56.06,"sz":433782178324.0,"cje":6180124826.41,"ud":-1.29,"v":1082469.0,"yc":57.35,"zf":4.71,"zs":-0.02,"sjl":4.97,"zdf60":-19.83,"zdfnc":-0.62,"t":"2026-08-13 17:01:51"},{"dm":"002474","mc":"榕基软件","fm":-0.44,"h":7.32,"hs":21.71,"lb":2.54,"l":6.84,"lt":3627788597.0,"o":7.08,"pe":-136.89,"pc":3.16,"p":6.86,"sz":4268292000.0,"cje":825078577.81,"ud":0.21,"v":1147950.0,"yc":6.65,"zf":7.22,"zs":-0.15,"sjl":3.24,"zdf60":-17.55,"zdfnc":-30.43,"t":"2026-08-13 17:01:51"},{"dm":"002472","mc":"双环传动","fm":-0.13,"h":39.55,"hs":2.8,"lb":0.9,"l":38.25,"lt":28641258703.0,"o":38.95,"pe":28.62,"pc":-1.24,"p":38.26,"sz":32520911696.0,"cje":818234871.02,"ud":-0.48,"v":209914.0,"yc":38.74,"zf":3.36,"zs":0.0,"sjl":3.23,"zdf60":-10.61,"zdfnc":-18.82,"t":"2026-08-13 17:01:51"},{"dm":"002471","mc":"中超控股","fm":-0.17,"h":5.94,"hs":3.68,"lb":0.83,"l":5.76,"lt":7741742619.0,"o":5.88,"pe":-310.49,"pc":-2.04,"p":5.76,"sz":7884057600.0,"cje":289038391.2,"ud":-0.12,"v":494259.0,"yc":5.88,"zf":3.06,"zs":-0.17,"sjl":4.37,"zdf60":-25.19,"zdfnc":-28.18,"t":"2026-08-13 17:01:51"},{"dm":"002470","mc":"金正大","fm":0.0,"h":2.0,"hs":2.24,"lb":0.98,"l":1.95,"lt":6407185038.0,"o":2.0,"pe":140.01,"pc":-2.01,"p":1.95,"sz":6407754097.0,"cje":144905089.0,"ud":-0.04,"v":736768.0,"yc":1.99,"zf":2.51,"zs":-0.51,"sjl":3.01,"zdf60":-22.62,"zdfnc":9.55,"t":"2026-08-13 17:01:51"},{"dm":"002469","mc":"三维化学","fm":0.35,"h":5.91,"hs":0.89,"lb":0.91,"l":5.76,"lt":3644736884.0,"o":5.89,"pe":-976.89,"pc":-1.36,"p":5.8,"sz":3763403254.0,"cje":32569164.25,"ud":-0.08,"v":56204.0,"yc":5.88,"zf":2.55,"zs":0.52,"sjl":1.49,"zdf60":-14.33,"zdfnc":-28.83,"t":"2026-08-13 17:01:51"},{"dm":"002468","mc":"申通快递","fm":0.21,"h":14.25,"hs":0.78,"lb":0.53,"l":14.01,"lt":20756632212.0,"o":14.25,"pe":11.73,"pc":-1.33,"p":14.06,"sz":21523078454.0,"cje":161829085.11,"ud":-0.19,"v":114633.0,"yc":14.25,"zf":1.68,"zs":0.0,"sjl":1.91,"zdf60":-10.79,"zdfnc":5.56,"t":"2026-08-13 17:01:51"},{"dm":"002467","mc":"二六三","fm":0.0,"h":5.02,"hs":3.53,"lb":1.08,"l":4.84,"lt":6629022219.0,"o":4.95,"pe":-136.81,"pc":-1.42,"p":4.85,"sz":6670553584.0,"cje":238354118.35,"ud":-0.07,"v":482879.0,"yc":4.92,"zf":3.66,"zs":0.0,"sjl":4.27,"zdf60":-27.72,"zdfnc":-20.36,"t":"2026-08-13 17:01:51"},{"dm":"002466","mc":"天齐锂业","fm":-0.08,"h":48.65,"hs":3.23,"lb":0.95,"l":47.51,"lt":70480578001.0,"o":48.23,"pe":10.9,"pc":-1.59,"p":47.76,"sz":81823307011.0,"cje":2289349342.72,"ud":-0.77,"v":476979.0,"yc":48.53,"zf":2.35,"zs":0.0,"sjl":1.77,"zdf60":-29.93,"zdfnc":-13.76,"t":"2026-08-13 17:01:51"},{"dm":"002465","mc":"海格通信","fm":-0.09,"h":10.96,"hs":1.77,"lb":0.79,"l":10.55,"lt":26141709000.0,"o":10.86,"pe":1123.26,"pc":-1.77,"p":10.55,"sz":26183348151.0,"cje":471465940.02,"ud":-0.19,"v":438783.0,"yc":10.74,"zf":3.82,"zs":-0.09,"sjl":2.32,"zdf60":-32.85,"zdfnc":-32.76,"t":"2026-08-13 17:01:51"},{"dm":"002463","mc":"沪电股份","fm":0.28,"h":128.99,"hs":2.88,"lb":1.02,"l":120.29,"lt":232006313241.0,"o":124.9,"pe":46.73,"pc":-1.91,"p":120.66,"sz":232193704374.0,"cje":6926319371.97,"ud":-2.35,"v":554657.0,"yc":123.01,"zf":7.07,"zs":-0.03,"sjl":14.67,"zdf60":16.49,"zdfnc":66.27,"t":"2026-08-13 17:01:51"},{"dm":"002461","mc":"珠江啤酒","fm":0.12,"h":8.75,"hs":0.16,"lb":0.67,"l":8.6,"lt":19101024782.0,"o":8.67,"pe":26.66,"pc":-0.69,"p":8.63,"sz":19101024782.0,"cje":31570930.37,"ud":-0.06,"v":36476.0,"yc":8.69,"zf":1.73,"zs":0.0,"sjl":1.77,"zdf60":-9.92,"zdfnc":-5.16,"t":"2026-08-13 17:01:51"},{"dm":"002460","mc":"赣锋锂业","fm":0.02,"h":54.03,"hs":2.91,"lb":0.85,"l":52.9,"lt":64388350900.0,"o":53.58,"pe":15.17,"pc":-1.37,"p":53.16,"sz":111460274517.0,"cje":1879877120.32,"ud":-0.74,"v":352143.0,"yc":53.9,"zf":2.1,"zs":0.0,"sjl":2.41,"zdf60":-30.98,"zdfnc":-15.27,"t":"2026-08-13 17:01:51"},{"dm":"002459","mc":"晶澳科技","fm":0.13,"h":7.95,"hs":1.49,"lb":1.18,"l":7.61,"lt":25197624327.0,"o":7.9,"pe":-5.91,"pc":-4.03,"p":7.62,"sz":25220048965.0,"cje":382220963.85,"ud":-0.32,"v":493862.0,"yc":7.94,"zf":4.28,"zs":0.0,"sjl":1.21,"zdf60":-24.18,"zdfnc":-33.45,"t":"2026-08-13 17:01:51"},{"dm":"002458","mc":"益生股份","fm":0.0,"h":10.41,"hs":7.49,"lb":0.9,"l":10.0,"lt":9683183472.0,"o":10.24,"pe":23.31,"pc":-2.15,"p":10.02,"sz":14340554251.0,"cje":730820502.84,"ud":-0.22,"v":723543.0,"yc":10.24,"zf":4.0,"zs":0.0,"sjl":3.09,"zdf60":18.86,"zdfnc":54.63,"t":"2026-08-13 17:01:51"},{"dm":"002456","mc":"欧菲光","fm":0.14,"h":7.49,"hs":2.34,"lb":0.62,"l":7.27,"lt":24351294181.0,"o":7.48,"pe":-25.93,"pc":-0.94,"p":7.34,"sz":25660017685.0,"cje":571041399.87,"ud":-0.07,"v":776130.0,"yc":7.41,"zf":2.97,"zs":0.14,"sjl":4.9,"zdf60":-14.85,"zdfnc":-30.89,"t":"2026-08-13 17:01:51"},{"dm":"002455","mc":"百川股份","fm":-0.14,"h":7.39,"hs":5.47,"lb":0.58,"l":7.19,"lt":4751238086.0,"o":7.38,"pe":36.7,"pc":-2.57,"p":7.19,"sz":5194505375.0,"cje":263234448.87,"ud":-0.19,"v":361204.0,"yc":7.38,"zf":2.71,"zs":0.0,"sjl":1.86,"zdf60":-25.57,"zdfnc":0.28,"t":"2026-08-13 17:01:51"},{"dm":"002454","mc":"松芝股份","fm":0.0,"h":5.11,"hs":0.98,"lb":0.9,"l":5.0,"lt":4386769710.0,"o":5.1,"pe":15.39,"pc":-2.15,"p":5.0,"sz":4395368400.0,"cje":43492607.98,"ud":-0.11,"v":86122.0,"yc":5.11,"zf":2.15,"zs":0.0,"sjl":1.11,"zdf60":-27.75,"zdfnc":-17.9,"t":"2026-08-13 17:01:51"},{"dm":"002453","mc":"华软科技","fm":-0.45,"h":4.59,"hs":1.44,"lb":0.77,"l":4.45,"lt":2681794080.0,"o":4.59,"pe":-23.6,"pc":-2.41,"p":4.45,"sz":3615033711.0,"cje":39124615.0,"ud":-0.11,"v":86603.0,"yc":4.56,"zf":3.07,"zs":0.0,"sjl":4.85,"zdf60":-26.32,"zdfnc":-29.7,"t":"2026-08-13 17:01:51"},{"dm":"002452","mc":"长高电气","fm":-0.18,"h":11.92,"hs":3.03,"lb":1.28,"l":11.36,"lt":5883119061.0,"o":11.54,"pe":31.12,"pc":-0.79,"p":11.36,"sz":7046972486.0,"cje":181815884.66,"ud":-0.09,"v":156717.0,"yc":11.45,"zf":4.89,"zs":-0.26,"sjl":2.59,"zdf60":-1.47,"zdfnc":39.56,"t":"2026-08-13 17:01:51"},{"dm":"002449","mc":"国星光电","fm":0.0,"h":6.54,"hs":1.59,"lb":1.39,"l":6.41,"lt":3970623425.0,"o":6.48,"pe":-29.57,"pc":-0.62,"p":6.42,"sz":3970623425.0,"cje":63480546.48,"ud":-0.04,"v":98046.0,"yc":6.46,"zf":2.01,"zs":0.0,"sjl":1.06,"zdf60":-22.74,"zdfnc":-24.11,"t":"2026-08-13 17:01:51"},{"dm":"002448","mc":"中原内配","fm":0.17,"h":12.47,"hs":4.52,"lb":1.53,"l":11.92,"lt":7035775237.0,"o":12.15,"pe":8.99,"pc":0.5,"p":12.12,"sz":7131524910.0,"cje":319516913.94,"ud":0.06,"v":262474.0,"yc":12.06,"zf":4.56,"zs":0.25,"sjl":1.87,"zdf60":-14.04,"zdfnc":-4.79,"t":"2026-08-13 17:01:51"},{"dm":"002446","mc":"盛路通信","fm":-0.23,"h":8.95,"hs":2.44,"lb":0.39,"l":8.65,"lt":7333273610.0,"o":8.89,"pe":79.16,"pc":-2.15,"p":8.65,"sz":7918346013.0,"cje":181286650.98,"ud":-0.19,"v":206535.0,"yc":8.84,"zf":3.39,"zs":-0.12,"sjl":3.11,"zdf60":-17.62,"zdfnc":-17.54,"t":"2026-08-13 17:01:51"},{"dm":"002445","mc":"中南文化","fm":0.0,"h":3.34,"hs":5.72,"lb":2.9,"l":3.04,"lt":7501189934.0,"o":3.05,"pe":71.52,"pc":3.93,"p":3.17,"sz":7533845873.0,"cje":432095165.0,"ud":0.12,"v":1352709.0,"yc":3.05,"zf":9.84,"zs":-0.31,"sjl":3.3,"zdf60":-14.56,"zdfnc":21.92,"t":"2026-08-13 17:01:51"},{"dm":"002444","mc":"巨星科技","fm":-0.07,"h":30.2,"hs":0.48,"lb":0.53,"l":29.68,"lt":34092254002.0,"o":30.01,"pe":17.23,"pc":-1.16,"p":29.73,"sz":35511836351.0,"cje":166257463.89,"ud":-0.35,"v":55597.0,"yc":30.08,"zf":1.73,"zs":0.03,"sjl":1.9,"zdf60":-8.04,"zdfnc":-11.57,"t":"2026-08-13 17:01:51"},{"dm":"002441","mc":"众业达","fm":0.0,"h":8.11,"hs":1.17,"lb":0.94,"l":8.0,"lt":3192418573.0,"o":8.07,"pe":11.38,"pc":-0.62,"p":8.01,"sz":4361794308.0,"cje":37597264.0,"ud":-0.05,"v":46719.0,"yc":8.06,"zf":1.36,"zs":-0.12,"sjl":1.0,"zdf60":-20.54,"zdfnc":-11.98,"t":"2026-08-13 17:01:51"},{"dm":"002440","mc":"闰土股份","fm":-0.24,"h":13.39,"hs":6.11,"lb":0.88,"l":12.58,"lt":11914665199.0,"o":13.27,"pe":19.26,"pc":-5.2,"p":12.59,"sz":14151158804.0,"cje":749641166.31,"ud":-0.69,"v":578038.0,"yc":13.28,"zf":6.1,"zs":0.0,"sjl":1.43,"zdf60":32.39,"zdfnc":73.18,"t":"2026-08-13 17:01:51"},{"dm":"002439","mc":"启明星辰","fm":0.0,"h":14.19,"hs":3.89,"lb":0.75,"l":13.95,"lt":10258676750.0,"o":14.03,"pe":87.54,"pc":0.07,"p":14.08,"sz":17056514886.0,"cje":398120201.78,"ud":0.01,"v":283260.0,"yc":14.07,"zf":1.71,"zs":-0.07,"sjl":1.57,"zdf60":-11.45,"zdfnc":-0.28,"t":"2026-08-13 17:01:51"},{"dm":"002438","mc":"江苏神通","fm":-0.14,"h":14.3,"hs":1.88,"lb":0.6,"l":13.96,"lt":6550262918.0,"o":14.25,"pe":20.73,"pc":-1.96,"p":13.97,"sz":7090298330.0,"cje":125050810.58,"ud":-0.28,"v":88327.0,"yc":14.25,"zf":2.39,"zs":-0.07,"sjl":1.91,"zdf60":-16.25,"zdfnc":-11.02,"t":"2026-08-13 17:01:51"},{"dm":"002437","mc":"誉衡药业","fm":0.0,"h":4.25,"hs":22.9,"lb":1.27,"l":3.69,"lt":8925653867.0,"o":3.73,"pe":24.96,"pc":10.1,"p":4.25,"sz":9476939536.0,"cje":1954086346.6,"ud":0.39,"v":4808801.0,"yc":3.86,"zf":14.51,"zs":0.0,"sjl":3.97,"zdf60":35.35,"zdfnc":38.44,"t":"2026-08-13 17:01:51"},{"dm":"002436","mc":"兴森科技","fm":0.09,"h":36.3,"hs":8.52,"lb":1.05,"l":34.5,"lt":52505213608.0,"o":35.26,"pe":784.11,"pc":-1.87,"p":34.59,"sz":58791708544.0,"cje":4562805666.42,"ud":-0.66,"v":1293224.0,"yc":35.25,"zf":5.11,"zs":-0.03,"sjl":11.12,"zdf60":3.22,"zdfnc":63.62,"t":"2026-08-13 17:01:51"},{"dm":"002434","mc":"万里扬","fm":-0.17,"h":6.19,"hs":2.04,"lb":1.28,"l":6.0,"lt":7867921800.0,"o":6.13,"pe":27.38,"pc":-0.99,"p":6.0,"sz":7875600000.0,"cje":163135493.07,"ud":-0.06,"v":267676.0,"yc":6.06,"zf":3.14,"zs":-0.33,"sjl":1.34,"zdf60":-18.7,"zdfnc":-36.71,"t":"2026-08-13 17:01:51"},{"dm":"002432","mc":"九安医疗","fm":0.0,"h":75.29,"hs":6.75,"lb":0.81,"l":71.38,"lt":33662452352.0,"o":72.43,"pe":28.71,"pc":0.88,"p":72.35,"sz":33707422290.0,"cje":2312723366.61,"ud":0.63,"v":314101.0,"yc":71.72,"zf":5.45,"zs":-0.01,"sjl":1.61,"zdf60":4.57,"zdfnc":87.68,"t":"2026-08-13 17:01:51"},{"dm":"002430","mc":"杭氧股份","fm":0.08,"h":24.11,"hs":1.08,"lb":0.8,"l":23.64,"lt":23147785974.0,"o":23.99,"pe":21.84,"pc":-1.05,"p":23.67,"sz":23157773531.0,"cje":251338850.2,"ud":-0.25,"v":105256.0,"yc":23.92,"zf":1.96,"zs":0.04,"sjl":2.3,"zdf60":-17.47,"zdfnc":-19.95,"t":"2026-08-13 17:01:51"},{"dm":"002429","mc":"兆驰股份","fm":-0.36,"h":8.54,"hs":1.61,"lb":0.98,"l":8.28,"lt":37461455654.0,"o":8.4,"pe":44.7,"pc":0.24,"p":8.28,"sz":37483068226.0,"cje":612898880.75,"ud":0.02,"v":727592.0,"yc":8.26,"zf":3.15,"zs":-0.12,"sjl":2.27,"zdf60":-37.6,"zdfnc":12.96,"t":"2026-08-13 17:01:51"},{"dm":"002428","mc":"云南锗业","fm":0.2,"h":106.7,"hs":15.5,"lb":0.95,"l":100.0,"lt":65440699981.0,"o":105.0,"pe":1796.65,"pc":-5.44,"p":100.21,"sz":65449155200.0,"cje":10485962471.19,"ud":-5.77,"v":1012453.0,"yc":105.98,"zf":6.32,"zs":0.0,"sjl":44.75,"zdf60":10.13,"zdfnc":215.72,"t":"2026-08-13 17:01:51"},{"dm":"002427","mc":"尤夫股份","fm":-0.46,"h":4.44,"hs":1.08,"lb":1.15,"l":4.33,"lt":4262962879.0,"o":4.42,"pe":-53.19,"pc":-2.26,"p":4.33,"sz":4266923924.0,"cje":46802212.6,"ud":-0.1,"v":106818.0,"yc":4.43,"zf":2.48,"zs":0.0,"sjl":4.51,"zdf60":-14.26,"zdfnc":-35.47,"t":"2026-08-13 17:01:51"},{"dm":"002426","mc":"胜利精密","fm":0.0,"h":3.05,"hs":6.3,"lb":2.64,"l":2.76,"lt":9901565683.0,"o":2.82,"pe":-32.79,"pc":4.3,"p":2.91,"sz":9901641416.0,"cje":620738999.84,"ud":0.12,"v":2144481.0,"yc":2.79,"zf":10.39,"zs":0.0,"sjl":6.03,"zdf60":-20.71,"zdfnc":-24.02,"t":"2026-08-13 17:01:51"},{"dm":"002423","mc":"中粮资本","fm":0.0,"h":9.13,"hs":0.47,"lb":0.83,"l":9.01,"lt":20783032287.0,"o":9.07,"pe":19.25,"pc":-0.88,"p":9.02,"sz":20783032287.0,"cje":98127280.0,"ud":-0.08,"v":108376.0,"yc":9.1,"zf":1.32,"zs":0.0,"sjl":0.88,"zdf60":-3.11,"zdfnc":-21.9,"t":"2026-08-13 17:01:51"},{"dm":"002422","mc":"科伦药业","fm":-0.06,"h":48.16,"hs":3.33,"lb":1.09,"l":45.58,"lt":60125751388.0,"o":46.21,"pe":40.58,"pc":-1.3,"p":46.3,"sz":73653169930.0,"cje":2026420677.2,"ud":-0.61,"v":431932.0,"yc":46.91,"zf":5.5,"zs":-0.02,"sjl":3.08,"zdf60":44.87,"zdfnc":60.32,"t":"2026-08-13 17:01:51"},{"dm":"002421","mc":"达实智能","fm":0.0,"h":3.8,"hs":26.7,"lb":1.62,"l":3.55,"lt":7152056554.0,"o":3.8,"pe":-116.67,"pc":-7.99,"p":3.57,"sz":7570476451.0,"cje":1960940750.69,"ud":-0.31,"v":5349241.0,"yc":3.88,"zf":6.44,"zs":0.28,"sjl":2.79,"zdf60":-16.39,"zdfnc":25.26,"t":"2026-08-13 17:01:51"},{"dm":"002419","mc":"天虹股份","fm":-0.43,"h":4.73,"hs":1.1,"lb":1.32,"l":4.59,"lt":5295352194.0,"o":4.63,"pe":8.94,"pc":0.22,"p":4.64,"sz":5295430494.0,"cje":58525551.02,"ud":0.01,"v":125472.0,"yc":4.63,"zf":3.02,"zs":-0.22,"sjl":1.3,"zdf60":-8.12,"zdfnc":-15.02,"t":"2026-08-13 17:01:51"},{"dm":"002418","mc":"康盛股份","fm":0.0,"h":3.85,"hs":5.99,"lb":0.97,"l":3.7,"lt":4204669041.0,"o":3.82,"pe":217.49,"pc":-4.64,"p":3.7,"sz":4204680000.0,"cje":255890160.0,"ud":-0.18,"v":680175.0,"yc":3.88,"zf":3.87,"zs":-0.27,"sjl":2.89,"zdf60":-38.23,"zdfnc":-22.43,"t":"2026-08-13 17:01:51"},{"dm":"002416","mc":"爱施德","fm":-0.2,"h":10.38,"hs":2.92,"lb":1.21,"l":9.89,"lt":12104413567.0,"o":10.25,"pe":23.95,"pc":-2.56,"p":9.89,"sz":12256497061.0,"cje":360493087.8,"ud":-0.26,"v":356802.0,"yc":10.15,"zf":4.83,"zs":-0.2,"sjl":2.28,"zdf60":-15.18,"zdfnc":-18.13,"t":"2026-08-13 17:01:51"},{"dm":"002415","mc":"海康威视","fm":-0.06,"h":36.78,"hs":1.04,"lb":1.01,"l":35.66,"lt":322583701699.0,"o":36.5,"pe":20.7,"pc":-2.22,"p":35.66,"sz":326819319473.0,"cje":3381078690.45,"ud":-0.81,"v":936951.0,"yc":36.47,"zf":3.07,"zs":-0.06,"sjl":4.12,"zdf60":9.55,"zdfnc":22.59,"t":"2026-08-13 17:01:51"},{"dm":"002414","mc":"高德红外","fm":-0.14,"h":14.2,"hs":1.69,"lb":0.7,"l":13.83,"lt":47002809921.0,"o":14.03,"pe":40.36,"pc":-1.14,"p":13.83,"sz":59064280374.0,"cje":803463627.22,"ud":-0.16,"v":573900.0,"yc":13.99,"zf":2.64,"zs":-0.07,"sjl":7.97,"zdf60":-0.58,"zdfnc":-5.73,"t":"2026-08-13 17:01:51"},{"dm":"002413","mc":"雷科防务","fm":-0.11,"h":8.94,"hs":4.33,"lb":0.48,"l":8.71,"lt":11283199629.0,"o":8.85,"pe":-317.09,"pc":-1.02,"p":8.71,"sz":11491457715.0,"cje":494135578.39,"ud":-0.09,"v":561364.0,"yc":8.8,"zf":2.61,"zs":-0.11,"sjl":3.49,"zdf60":-27.54,"zdfnc":-30.6,"t":"2026-08-13 17:01:51"},{"dm":"002410","mc":"广联达","fm":0.11,"h":9.5,"hs":1.29,"lb":0.75,"l":9.28,"lt":14586400122.0,"o":9.46,"pe":112.19,"pc":-1.38,"p":9.29,"sz":15346562937.0,"cje":190708489.64,"ud":-0.13,"v":203237.0,"yc":9.42,"zf":2.34,"zs":0.0,"sjl":2.69,"zdf60":-8.29,"zdfnc":-24.78,"t":"2026-08-13 17:01:51"},{"dm":"002409","mc":"雅克科技","fm":-0.29,"h":158.6,"hs":10.19,"lb":1.0,"l":149.38,"lt":47619150677.0,"o":158.1,"pe":66.7,"pc":-3.67,"p":149.5,"sz":71151187861.0,"cje":5016031663.99,"ud":-5.69,"v":324574.0,"yc":155.19,"zf":5.94,"zs":0.0,"sjl":8.95,"zdf60":24.32,"zdfnc":102.6,"t":"2026-08-13 17:01:51"},{"dm":"002408","mc":"齐翔腾达","fm":0.2,"h":5.04,"hs":1.07,"lb":1.15,"l":4.89,"lt":13535358470.0,"o":5.04,"pe":-38.16,"pc":-2.19,"p":4.92,"sz":13986952518.0,"cje":145529443.03,"ud":-0.11,"v":294566.0,"yc":5.03,"zf":2.98,"zs":0.0,"sjl":1.28,"zdf60":-13.23,"zdfnc":0.82,"t":"2026-08-13 17:01:51"},{"dm":"002407","mc":"多氟多","fm":0.15,"h":40.98,"hs":22.58,"lb":1.09,"l":37.31,"lt":42039563435.0,"o":37.51,"pe":30.88,"pc":4.2,"p":38.97,"sz":46391157214.0,"cje":9390875506.76,"ud":1.57,"v":2435367.0,"yc":37.4,"zf":9.81,"zs":0.0,"sjl":5.43,"zdf60":-4.23,"zdfnc":15.57,"t":"2026-08-13 17:01:51"},{"dm":"002406","mc":"远东传动","fm":-0.15,"h":6.95,"hs":1.62,"lb":0.97,"l":6.78,"lt":4089025577.0,"o":6.93,"pe":27.53,"pc":-2.02,"p":6.79,"sz":4958228307.0,"cje":67031683.92,"ud":-0.14,"v":97794.0,"yc":6.93,"zf":2.45,"zs":0.0,"sjl":1.27,"zdf60":-13.39,"zdfnc":-11.13,"t":"2026-08-13 17:01:51"},{"dm":"002405","mc":"四维图新","fm":-0.3,"h":6.76,"hs":1.88,"lb":0.94,"l":6.58,"lt":15500887232.0,"o":6.7,"pe":-26.99,"pc":-1.5,"p":6.58,"sz":15595493656.0,"cje":294975793.45,"ud":-0.1,"v":442531.0,"yc":6.68,"zf":2.69,"zs":-0.15,"sjl":1.77,"zdf60":-29.7,"zdfnc":-26.97,"t":"2026-08-13 17:01:51"},{"dm":"002402","mc":"和而泰","fm":-0.09,"h":21.88,"hs":2.57,"lb":0.91,"l":21.12,"lt":17286267842.0,"o":21.69,"pe":28.68,"pc":-2.18,"p":21.12,"sz":19501985923.0,"cje":452764613.98,"ud":-0.47,"v":210412.0,"yc":21.59,"zf":3.52,"zs":0.0,"sjl":2.9,"zdf60":-32.26,"zdfnc":-45.73,"t":"2026-08-13 17:01:51"},{"dm":"002401","mc":"中远海科","fm":0.0,"h":12.73,"hs":0.92,"lb":0.97,"l":12.32,"lt":4578739705.0,"o":12.45,"pe":156.95,"pc":-0.96,"p":12.33,"sz":4582671865.0,"cje":42837796.87,"ud":-0.12,"v":34272.0,"yc":12.45,"zf":3.29,"zs":0.08,"sjl":2.78,"zdf60":-15.49,"zdfnc":-22.45,"t":"2026-08-13 17:01:51"},{"dm":"002400","mc":"省广集团","fm":0.89,"h":8.06,"hs":24.45,"lb":3.26,"l":7.3,"lt":13723008713.0,"o":7.48,"pe":226.34,"pc":8.46,"p":7.95,"sz":13859530168.0,"cje":3317475762.29,"ud":0.62,"v":4219976.0,"yc":7.33,"zf":10.37,"zs":0.25,"sjl":2.77,"zdf60":-8.3,"zdfnc":-10.37,"t":"2026-08-13 17:01:51"},{"dm":"002399","mc":"海普瑞","fm":-0.19,"h":11.09,"hs":1.25,"lb":1.29,"l":10.44,"lt":13382474284.0,"o":10.6,"pe":20.98,"pc":0.85,"p":10.73,"sz":15744088269.0,"cje":166998985.5,"ud":0.09,"v":155786.0,"yc":10.64,"zf":6.11,"zs":-0.28,"sjl":1.32,"zdf60":6.77,"zdfnc":-7.9,"t":"2026-08-13 17:01:51"},{"dm":"002396","mc":"星网锐捷","fm":0.0,"h":32.38,"hs":14.67,"lb":1.38,"l":30.12,"lt":24525101132.0,"o":31.0,"pe":165.38,"pc":9.99,"p":32.38,"sz":24626750565.0,"cje":3500496315.23,"ud":2.94,"v":1111309.0,"yc":29.44,"zf":7.68,"zs":0.0,"sjl":3.58,"zdf60":27.53,"zdfnc":39.93,"t":"2026-08-13 17:01:51"},{"dm":"002393","mc":"力生制药","fm":0.07,"h":15.13,"hs":1.28,"lb":1.19,"l":14.6,"lt":4497257296.0,"o":14.85,"pe":22.25,"pc":0.88,"p":14.98,"sz":4618230174.0,"cje":57332039.6,"ud":0.13,"v":38327.0,"yc":14.85,"zf":3.57,"zs":0.07,"sjl":1.04,"zdf60":-2.92,"zdfnc":-13.66,"t":"2026-08-13 17:01:51"},{"dm":"002392","mc":"北京利尔","fm":-0.14,"h":7.59,"hs":0.96,"lb":0.9,"l":7.37,"lt":8531118228.0,"o":7.57,"pe":16.82,"pc":-2.12,"p":7.37,"sz":8773917483.0,"cje":82856158.0,"ud":-0.16,"v":111005.0,"yc":7.53,"zf":2.92,"zs":-0.14,"sjl":1.48,"zdf60":-21.51,"zdfnc":-1.07,"t":"2026-08-13 17:01:51"},{"dm":"002390","mc":"信邦制药","fm":0.0,"h":3.19,"hs":2.64,"lb":1.86,"l":3.03,"lt":6033984763.0,"o":3.09,"pe":31.26,"pc":0.64,"p":3.13,"sz":6084256347.0,"cje":159500704.3,"ud":0.02,"v":509704.0,"yc":3.11,"zf":5.14,"zs":0.0,"sjl":0.9,"zdf60":0.97,"zdfnc":-0.95,"t":"2026-08-13 17:01:51"},{"dm":"002389","mc":"航天彩虹","fm":0.05,"h":19.0,"hs":1.93,"lb":0.62,"l":18.59,"lt":18326405485.0,"o":18.81,"pe":45.33,"pc":-1.01,"p":18.61,"sz":18329287151.0,"cje":355323616.69,"ud":-0.19,"v":189721.0,"yc":18.8,"zf":2.18,"zs":0.0,"sjl":2.28,"zdf60":-11.88,"zdfnc":-22.2,"t":"2026-08-13 17:01:51"},{"dm":"002387","mc":"维信诺","fm":-0.14,"h":7.34,"hs":1.05,"lb":1.16,"l":7.09,"lt":9890293647.0,"o":7.3,"pe":-3.95,"pc":-1.8,"p":7.09,"sz":9903283945.0,"cje":105536991.28,"ud":-0.13,"v":146677.0,"yc":7.22,"zf":3.46,"zs":0.0,"sjl":3.8,"zdf60":-18.6,"zdfnc":-17.75,"t":"2026-08-13 17:01:51"},{"dm":"002386","mc":"天原股份","fm":0.0,"h":5.84,"hs":1.14,"lb":0.91,"l":5.71,"lt":7444033952.0,"o":5.84,"pe":24.31,"pc":-2.05,"p":5.72,"sz":7445421258.0,"cje":85586561.0,"ud":-0.12,"v":148150.0,"yc":5.84,"zf":2.23,"zs":0.0,"sjl":0.97,"zdf60":-9.21,"zdfnc":5.34,"t":"2026-08-13 17:01:51"},{"dm":"002385","mc":"大北农","fm":0.0,"h":3.06,"hs":1.23,"lb":0.64,"l":3.01,"lt":10803806090.0,"o":3.05,"pe":-18.54,"pc":-0.33,"p":3.03,"sz":12969527054.0,"cje":133077464.32,"ud":-0.01,"v":439374.0,"yc":3.04,"zf":1.64,"zs":-0.33,"sjl":1.75,"zdf60":-13.43,"zdfnc":-24.25,"t":"2026-08-13 17:01:51"},{"dm":"002384","mc":"东山精密","fm":-0.16,"h":213.4,"hs":6.0,"lb":0.9,"l":201.88,"lt":280189483436.0,"o":204.1,"pe":83.38,"pc":0.96,"p":202.11,"sz":370186198293.0,"cje":17277657205.52,"ud":1.92,"v":831866.0,"yc":200.19,"zf":5.75,"zs":0.05,"sjl":16.35,"zdf60":-9.37,"zdfnc":138.76,"t":"2026-08-13 17:01:51"},{"dm":"002383","mc":"合众思壮","fm":-0.42,"h":7.2,"hs":1.24,"lb":0.96,"l":7.05,"lt":5219540150.0,"o":7.15,"pe":3083.03,"pc":-1.26,"p":7.05,"sz":5219540150.0,"cje":65165427.0,"ud":-0.09,"v":91594.0,"yc":7.14,"zf":2.1,"zs":-0.14,"sjl":3.48,"zdf60":-19.89,"zdfnc":-44.0,"t":"2026-08-13 17:01:51"},{"dm":"002382","mc":"蓝帆医疗","fm":0.0,"h":6.1,"hs":1.69,"lb":1.28,"l":5.98,"lt":6016687129.0,"o":6.06,"pe":1577.56,"pc":-0.82,"p":6.03,"sz":6075772078.0,"cje":101616008.77,"ud":-0.05,"v":168132.0,"yc":6.08,"zf":1.97,"zs":0.0,"sjl":0.88,"zdf60":-9.05,"zdfnc":7.68,"t":"2026-08-13 17:01:51"},{"dm":"002380","mc":"科远智慧","fm":-0.14,"h":29.97,"hs":3.68,"lb":1.11,"l":28.88,"lt":4106851231.0,"o":29.7,"pe":22.72,"pc":-1.87,"p":28.88,"sz":6930958823.0,"cje":154624962.6,"ud":-0.55,"v":52390.0,"yc":29.43,"zf":3.7,"zs":-0.07,"sjl":2.91,"zdf60":-36.85,"zdfnc":6.96,"t":"2026-08-13 17:01:51"},{"dm":"002379","mc":"宏桥控股","fm":0.3,"h":21.0,"hs":10.08,"lb":1.56,"l":19.77,"lt":22954749811.0,"o":20.9,"pe":9.74,"pc":-5.34,"p":20.2,"sz":263228587680.0,"cje":2316451540.48,"ud":-1.14,"v":1145679.0,"yc":21.34,"zf":5.76,"zs":0.0,"sjl":5.37,"zdf60":-2.74,"zdfnc":-14.66,"t":"2026-08-13 17:01:51"},{"dm":"002378","mc":"章源钨业","fm":0.0,"h":27.08,"hs":3.39,"lb":0.58,"l":26.0,"lt":31085106808.0,"o":27.08,"pe":20.49,"pc":-2.55,"p":26.01,"sz":31248873493.0,"cje":1071957624.83,"ud":-0.68,"v":404818.0,"yc":26.69,"zf":4.05,"zs":0.0,"sjl":12.13,"zdf60":-7.57,"zdfnc":84.99,"t":"2026-08-13 17:01:51"},{"dm":"002376","mc":"新北洋","fm":-0.15,"h":6.86,"hs":2.92,"lb":0.62,"l":6.65,"lt":5234437143.0,"o":6.74,"pe":143.49,"pc":-1.04,"p":6.65,"sz":5390240898.0,"cje":154713532.54,"ud":-0.07,"v":230215.0,"yc":6.72,"zf":3.13,"zs":-0.15,"sjl":1.48,"zdf60":-2.49,"zdfnc":-11.57,"t":"2026-08-13 17:01:51"},{"dm":"002375","mc":"亚厦股份","fm":-0.28,"h":3.69,"hs":1.29,"lb":1.31,"l":3.6,"lt":4804897224.0,"o":3.67,"pe":18.41,"pc":-1.1,"p":3.61,"sz":4837387358.0,"cje":62408894.15,"ud":-0.04,"v":171731.0,"yc":3.65,"zf":2.47,"zs":-0.28,"sjl":0.59,"zdf60":-20.48,"zdfnc":-1.63,"t":"2026-08-13 17:01:51"},{"dm":"002373","mc":"千方科技","fm":-0.13,"h":8.02,"hs":1.11,"lb":0.83,"l":7.82,"lt":10772786065.0,"o":7.94,"pe":826.92,"pc":-1.51,"p":7.82,"sz":12357071841.0,"cje":121168095.7,"ud":-0.12,"v":153137.0,"yc":7.94,"zf":2.52,"zs":-0.13,"sjl":1.08,"zdf60":-9.39,"zdfnc":-33.28,"t":"2026-08-13 17:01:51"},{"dm":"002372","mc":"伟星新材","fm":0.0,"h":8.63,"hs":0.85,"lb":0.78,"l":8.47,"lt":12451815683.0,"o":8.6,"pe":17.29,"pc":-1.74,"p":8.47,"sz":13484561758.0,"cje":106775597.0,"ud":-0.15,"v":125260.0,"yc":8.62,"zf":1.86,"zs":-0.24,"sjl":2.86,"zdf60":-15.64,"zdfnc":-15.97,"t":"2026-08-13 17:01:51"},{"dm":"002371","mc":"北方华创","fm":0.08,"h":773.4,"hs":1.13,"lb":1.0,"l":738.0,"lt":535566133733.0,"o":768.37,"pe":81.97,"pc":-2.82,"p":738.6,"sz":535994043120.0,"cje":6226337477.72,"ud":-21.4,"v":82142.0,"yc":760.0,"zf":4.66,"zs":0.0,"sjl":13.84,"zdf60":12.72,"zdfnc":61.15,"t":"2026-08-13 17:01:51"},{"dm":"002370","mc":"亚太药业","fm":0.0,"h":6.2,"hs":11.51,"lb":1.7,"l":5.74,"lt":4525928757.0,"o":5.89,"pe":-437.31,"pc":1.85,"p":6.07,"sz":4526201907.0,"cje":512501928.27,"ud":0.11,"v":858345.0,"yc":5.96,"zf":7.72,"zs":0.0,"sjl":4.05,"zdf60":-1.78,"zdfnc":-16.96,"t":"2026-08-13 17:01:51"},{"dm":"002369","mc":"卓翼科技","fm":0.0,"h":6.38,"hs":7.56,"lb":1.13,"l":5.93,"lt":3408545112.0,"o":6.0,"pe":-41.22,"pc":1.01,"p":6.02,"sz":3413076806.0,"cje":259815888.13,"ud":0.06,"v":428142.0,"yc":5.96,"zf":7.55,"zs":-0.17,"sjl":18.25,"zdf60":-15.33,"zdfnc":-30.24,"t":"2026-08-13 17:01:51"},{"dm":"002368","mc":"太极股份","fm":-0.07,"h":14.93,"hs":1.43,"lb":1.03,"l":14.42,"lt":8949744124.0,"o":14.66,"pe":-18.79,"pc":-1.1,"p":14.43,"sz":8993227457.0,"cje":130604975.0,"ud":-0.16,"v":88949.0,"yc":14.59,"zf":3.5,"zs":0.0,"sjl":2.26,"zdf60":-14.87,"zdfnc":-41.08,"t":"2026-08-13 17:01:51"},{"dm":"002367","mc":"康力电梯","fm":-0.18,"h":5.65,"hs":2.81,"lb":2.61,"l":5.42,"lt":4401949550.0,"o":5.48,"pe":30.01,"pc":1.09,"p":5.54,"sz":4419509826.0,"cje":123863207.3,"ud":0.06,"v":223235.0,"yc":5.48,"zf":4.2,"zs":-0.36,"sjl":1.25,"zdf60":-7.36,"zdfnc":-29.96,"t":"2026-08-13 17:01:51"},{"dm":"002366","mc":"融发核电","fm":-0.17,"h":6.18,"hs":2.83,"lb":0.56,"l":5.99,"lt":11102140950.0,"o":6.12,"pe":309.3,"pc":-2.44,"p":6.0,"sz":12485625840.0,"cje":319115108.67,"ud":-0.15,"v":523651.0,"yc":6.15,"zf":3.09,"zs":0.17,"sjl":2.69,"zdf60":-17.92,"zdfnc":-20.11,"t":"2026-08-13 17:01:51"},{"dm":"002365","mc":"永安药业","fm":-0.15,"h":13.7,"hs":10.21,"lb":0.71,"l":13.15,"lt":3291771227.0,"o":13.38,"pe":127.79,"pc":-0.74,"p":13.42,"sz":3954639150.0,"cje":337135503.44,"ud":-0.1,"v":250544.0,"yc":13.52,"zf":4.07,"zs":0.15,"sjl":2.01,"zdf60":7.62,"zdfnc":-9.45,"t":"2026-08-13 17:01:51"},{"dm":"002364","mc":"中恒电气","fm":-0.07,"h":45.75,"hs":12.22,"lb":1.54,"l":42.7,"lt":23998461680.0,"o":42.77,"pe":242.96,"pc":3.39,"p":43.0,"sz":24233293280.0,"cje":3040717326.82,"ud":1.41,"v":681755.0,"yc":41.59,"zf":7.33,"zs":0.09,"sjl":9.91,"zdf60":-16.39,"zdfnc":63.25,"t":"2026-08-13 17:01:51"},{"dm":"002362","mc":"汉王科技","fm":0.0,"h":16.48,"hs":1.73,"lb":0.85,"l":16.08,"lt":3340186366.0,"o":16.31,"pe":-23.27,"pc":-0.92,"p":16.09,"sz":3933275254.0,"cje":58602320.75,"ud":-0.15,"v":35937.0,"yc":16.24,"zf":2.46,"zs":0.0,"sjl":4.33,"zdf60":-12.98,"zdfnc":-25.65,"t":"2026-08-13 17:01:51"},{"dm":"002361","mc":"神剑股份","fm":-0.17,"h":12.41,"hs":14.38,"lb":0.64,"l":11.89,"lt":9619235779.0,"o":12.24,"pe":-536.63,"pc":-1.82,"p":11.89,"sz":11307805781.0,"cje":1412857815.99,"ud":-0.22,"v":1163375.0,"yc":12.11,"zf":4.29,"zs":-0.08,"sjl":5.16,"zdf60":-32.52,"zdfnc":-17.09,"t":"2026-08-13 17:01:51"},{"dm":"002358","mc":"森源电气","fm":0.0,"h":5.73,"hs":1.77,"lb":0.85,"l":5.61,"lt":5225227045.0,"o":5.71,"pe":24.55,"pc":-1.58,"p":5.62,"sz":5225234211.0,"cje":93320399.0,"ud":-0.09,"v":164954.0,"yc":5.71,"zf":2.1,"zs":-0.18,"sjl":1.57,"zdf60":-19.14,"zdfnc":4.07,"t":"2026-08-13 17:01:51"},{"dm":"002356","mc":"鹏飞绿能","fm":-0.36,"h":2.8,"hs":1.48,"lb":1.28,"l":2.73,"lt":3579704367.0,"o":2.78,"pe":-119.32,"pc":-1.44,"p":2.73,"sz":3579724842.0,"cje":53506210.2,"ud":-0.04,"v":193882.0,"yc":2.77,"zf":2.53,"zs":-0.36,"sjl":5.97,"zdf60":-9.3,"zdfnc":-31.06,"t":"2026-08-13 17:01:51"},{"dm":"002354","mc":"天娱数科","fm":0.24,"h":8.92,"hs":29.82,"lb":1.14,"l":8.33,"lt":13574543055.0,"o":8.57,"pe":114.21,"pc":-2.11,"p":8.35,"sz":13815791597.0,"cje":4160136805.38,"ud":-0.18,"v":4847736.0,"yc":8.53,"zf":6.92,"zs":0.0,"sjl":10.05,"zdf60":19.8,"zdfnc":31.08,"t":"2026-08-13 17:01:51"},{"dm":"002353","mc":"杰瑞股份","fm":0.53,"h":147.51,"hs":2.98,"lb":1.6,"l":138.75,"lt":99910362957.0,"o":142.25,"pe":62.91,"pc":2.68,"p":144.58,"sz":148029076335.0,"cje":2954026561.4,"ud":3.78,"v":205940.0,"yc":140.8,"zf":6.22,"zs":0.26,"sjl":6.5,"zdf60":6.84,"zdfnc":106.16,"t":"2026-08-13 17:01:51"},{"dm":"002352","mc":"顺丰控股","fm":0.03,"h":33.27,"hs":0.31,"lb":0.77,"l":32.94,"lt":158178838937.0,"o":33.25,"pe":17.18,"pc":-0.81,"p":32.96,"sz":173544554251.0,"cje":494425561.08,"ud":-0.27,"v":149596.0,"yc":33.23,"zf":0.99,"zs":0.0,"sjl":1.76,"zdf60":-7.73,"zdfnc":-13.03,"t":"2026-08-13 17:01:51"},{"dm":"002351","mc":"漫步者","fm":0.1,"h":10.09,"hs":1.78,"lb":1.33,"l":9.86,"lt":5153251505.0,"o":10.05,"pe":21.5,"pc":-1.59,"p":9.89,"sz":8793268230.0,"cje":92418609.5,"ud":-0.16,"v":92660.0,"yc":10.05,"zf":2.29,"zs":0.1,"sjl":3.03,"zdf60":-9.85,"zdfnc":-16.61,"t":"2026-08-13 17:01:51"},{"dm":"002350","mc":"北京科锐","fm":0.07,"h":15.55,"hs":2.48,"lb":0.62,"l":15.02,"lt":7979473068.0,"o":15.31,"pe":-85.36,"pc":-1.44,"p":15.04,"sz":8156663519.0,"cje":200860647.4,"ud":-0.22,"v":131564.0,"yc":15.26,"zf":3.47,"zs":0.0,"sjl":4.6,"zdf60":-8.9,"zdfnc":85.45,"t":"2026-08-13 17:01:51"},{"dm":"002349","mc":"精华制药","fm":0.0,"h":7.15,"hs":3.04,"lb":1.94,"l":6.81,"lt":5764400829.0,"o":6.96,"pe":22.33,"pc":1.87,"p":7.08,"sz":5884388421.0,"cje":174167750.89,"ud":0.13,"v":247270.0,"yc":6.95,"zf":4.89,"zs":0.0,"sjl":2.14,"zdf60":-0.42,"zdfnc":-1.26,"t":"2026-08-13 17:01:51"},{"dm":"002348","mc":"高乐股份","fm":-0.08,"h":13.29,"hs":3.93,"lb":0.7,"l":12.55,"lt":11348374467.0,"o":12.84,"pe":-222.61,"pc":-0.24,"p":12.56,"sz":12473828352.0,"cje":456870259.66,"ud":-0.03,"v":354788.0,"yc":12.59,"zf":5.88,"zs":-0.08,"sjl":20.04,"zdf60":-8.72,"zdfnc":118.43,"t":"2026-08-13 17:01:51"},{"dm":"002346","mc":"柘中股份","fm":0.0,"h":21.99,"hs":1.84,"lb":1.06,"l":21.26,"lt":8473572195.0,"o":21.6,"pe":3553.05,"pc":0.79,"p":21.61,"sz":9542444740.0,"cje":155579110.36,"ud":0.17,"v":71972.0,"yc":21.44,"zf":3.4,"zs":0.0,"sjl":3.56,"zdf60":1.93,"zdfnc":8.98,"t":"2026-08-13 17:01:51"},{"dm":"002345","mc":"潮宏基","fm":0.19,"h":11.63,"hs":3.78,"lb":0.86,"l":10.59,"lt":9218648150.0,"o":11.15,"pe":8.96,"pc":-4.66,"p":10.63,"sz":9444890075.0,"cje":359351292.78,"ud":-0.52,"v":327606.0,"yc":11.15,"zf":9.33,"zs":0.09,"sjl":2.54,"zdf60":12.37,"zdfnc":-12.51,"t":"2026-08-13 17:01:51"},{"dm":"002344","mc":"海宁皮城","fm":0.0,"h":4.14,"hs":2.18,"lb":2.93,"l":3.91,"lt":5022578761.0,"o":4.03,"pe":33.74,"pc":0.77,"p":3.92,"sz":5027858483.0,"cje":110991446.91,"ud":0.03,"v":279673.0,"yc":3.89,"zf":5.91,"zs":0.0,"sjl":0.6,"zdf60":-5.54,"zdfnc":-16.6,"t":"2026-08-13 17:01:51"},{"dm":"002342","mc":"巨力索具","fm":0.0,"h":8.47,"hs":4.0,"lb":0.75,"l":8.2,"lt":7828458000.0,"o":8.45,"pe":530.23,"pc":-1.8,"p":8.2,"sz":7872000000.0,"cje":317921147.84,"ud":-0.15,"v":382036.0,"yc":8.35,"zf":3.23,"zs":0.0,"sjl":3.23,"zdf60":-42.25,"zdfnc":-10.77,"t":"2026-08-13 17:01:51"},{"dm":"002340","mc":"格林美","fm":-0.15,"h":6.77,"hs":1.86,"lb":0.76,"l":6.63,"lt":33653759878.0,"o":6.76,"pe":16.19,"pc":-1.78,"p":6.63,"sz":33828644552.0,"cje":630127774.62,"ud":-0.12,"v":943657.0,"yc":6.75,"zf":2.07,"zs":-0.15,"sjl":1.59,"zdf60":-20.12,"zdfnc":-19.83,"t":"2026-08-13 17:01:51"},{"dm":"002339","mc":"积成电子","fm":-0.27,"h":7.48,"hs":2.63,"lb":0.86,"l":7.33,"lt":3509021111.0,"o":7.45,"pe":-12.59,"pc":-1.61,"p":7.33,"sz":3694996368.0,"cje":92936492.8,"ud":-0.12,"v":125692.0,"yc":7.45,"zf":2.01,"zs":-0.27,"sjl":2.13,"zdf60":-23.17,"zdfnc":-16.7,"t":"2026-08-13 17:01:51"},{"dm":"002338","mc":"奥普光电","fm":-0.16,"h":45.99,"hs":2.83,"lb":0.74,"l":44.13,"lt":10596000000.0,"o":45.74,"pe":85.19,"pc":-2.32,"p":44.15,"sz":10596000000.0,"cje":305063930.4,"ud":-1.05,"v":67886.0,"yc":45.2,"zf":4.12,"zs":0.0,"sjl":7.42,"zdf60":-34.15,"zdfnc":-24.3,"t":"2026-08-13 17:01:51"},{"dm":"002335","mc":"科华数据","fm":0.03,"h":34.33,"hs":6.52,"lb":1.65,"l":32.1,"lt":21203872679.0,"o":33.69,"pe":77.71,"pc":-1.02,"p":32.14,"sz":24246750545.0,"cje":1428355213.19,"ud":-0.33,"v":429948.0,"yc":32.47,"zf":6.87,"zs":0.12,"sjl":3.8,"zdf60":-29.81,"zdfnc":-15.31,"t":"2026-08-13 17:01:51"},{"dm":"002334","mc":"英威腾","fm":0.0,"h":7.02,"hs":1.52,"lb":0.93,"l":6.79,"lt":4998082239.0,"o":7.0,"pe":-45.87,"pc":-0.58,"p":6.8,"sz":5576398480.0,"cje":76778298.08,"ud":-0.04,"v":111478.0,"yc":6.84,"zf":3.36,"zs":0.0,"sjl":1.85,"zdf60":-25.19,"zdfnc":-24.11,"t":"2026-08-13 17:01:51"},{"dm":"002332","mc":"仙琚制药","fm":-0.23,"h":8.76,"hs":1.76,"lb":1.42,"l":8.49,"lt":8516562600.0,"o":8.59,"pe":22.78,"pc":0.82,"p":8.65,"sz":8556622091.0,"cje":149609464.5,"ud":0.07,"v":173028.0,"yc":8.58,"zf":3.15,"zs":0.0,"sjl":1.45,"zdf60":2.85,"zdfnc":-1.82,"t":"2026-08-13 17:01:51"},{"dm":"002328","mc":"新朋股份","fm":0.0,"h":7.63,"hs":6.46,"lb":0.83,"l":7.45,"lt":4268730502.0,"o":7.57,"pe":13.75,"pc":-1.06,"p":7.48,"sz":5772839600.0,"cje":278115917.97,"ud":-0.08,"v":368874.0,"yc":7.56,"zf":2.38,"zs":0.13,"sjl":1.74,"zdf60":-27.52,"zdfnc":15.25,"t":"2026-08-13 17:01:51"},{"dm":"002327","mc":"富安娜","fm":0.15,"h":6.65,"hs":0.69,"lb":0.71,"l":6.51,"lt":3201211566.0,"o":6.61,"pe":21.03,"pc":-1.36,"p":6.52,"sz":5436818310.0,"cje":22329333.0,"ud":-0.09,"v":34117.0,"yc":6.61,"zf":2.12,"zs":0.15,"sjl":1.58,"zdf60":-2.69,"zdfnc":3.0,"t":"2026-08-13 17:01:51"},{"dm":"002326","mc":"永太科技","fm":-0.05,"h":19.78,"hs":3.18,"lb":0.92,"l":19.3,"lt":15675260664.0,"o":19.54,"pe":42.67,"pc":-0.82,"p":19.31,"sz":17864214651.0,"cje":505558454.88,"ud":-0.16,"v":258301.0,"yc":19.47,"zf":2.47,"zs":-0.05,"sjl":6.43,"zdf60":-16.37,"zdfnc":-22.51,"t":"2026-08-13 17:01:51"},{"dm":"002324","mc":"普利特","fm":0.0,"h":9.58,"hs":1.88,"lb":0.95,"l":9.26,"lt":7203840927.0,"o":9.51,"pe":54.27,"pc":-1.9,"p":9.28,"sz":10322480381.0,"cje":137704976.83,"ud":-0.18,"v":146193.0,"yc":9.46,"zf":3.38,"zs":0.11,"sjl":2.23,"zdf60":-33.57,"zdfnc":-41.78,"t":"2026-08-13 17:01:51"},{"dm":"002322","mc":"理工能科","fm":0.0,"h":11.86,"hs":1.53,"lb":1.82,"l":11.86,"lt":4167377818.0,"o":11.86,"pe":17.99,"pc":10.02,"p":11.86,"sz":4335161724.0,"cje":63711374.44,"ud":1.08,"v":53720.0,"yc":10.78,"zf":0.0,"zs":0.0,"sjl":1.54,"zdf60":0.0,"zdfnc":1.45,"t":"2026-08-13 17:01:51"},{"dm":"002321","mc":"华英农业","fm":0.0,"h":2.03,"hs":1.47,"lb":1.09,"l":1.97,"lt":4247732218.0,"o":2.01,"pe":-70.68,"pc":0.0,"p":2.0,"sz":4265780142.0,"cje":62312728.0,"ud":0.0,"v":311374.0,"yc":2.0,"zf":3.0,"zs":0.0,"sjl":4.63,"zdf60":2.04,"zdfnc":-13.04,"t":"2026-08-13 17:01:51"},{"dm":"002320","mc":"海峡股份","fm":-0.3,"h":6.72,"hs":0.7,"lb":1.24,"l":6.58,"lt":14711550754.0,"o":6.7,"pe":30.13,"pc":-1.79,"p":6.58,"sz":14711550754.0,"cje":104389796.27,"ud":-0.12,"v":157480.0,"yc":6.7,"zf":2.09,"zs":0.0,"sjl":3.65,"zdf60":-18.87,"zdfnc":-45.75,"t":"2026-08-13 17:01:51"},{"dm":"002318","mc":"久立特材","fm":-0.1,"h":20.28,"hs":0.66,"lb":0.62,"l":19.85,"lt":18937398215.0,"o":20.25,"pe":12.29,"pc":-2.02,"p":19.85,"sz":19396838792.0,"cje":125239612.25,"ud":-0.41,"v":62534.0,"yc":20.26,"zf":2.12,"zs":-0.15,"sjl":2.38,"zdf60":-24.12,"zdfnc":-28.98,"t":"2026-08-13 17:01:51"},{"dm":"002317","mc":"众生药业","fm":0.21,"h":29.92,"hs":9.13,"lb":1.48,"l":27.39,"lt":22086904774.0,"o":27.84,"pe":61.73,"pc":3.76,"p":29.0,"sz":24647983833.0,"cje":2025728368.18,"ud":1.05,"v":695005.0,"yc":27.95,"zf":9.05,"zs":0.0,"sjl":6.18,"zdf60":19.24,"zdfnc":54.42,"t":"2026-08-13 17:01:51"},{"dm":"002315","mc":"焦点科技","fm":0.04,"h":27.88,"hs":2.97,"lb":0.82,"l":26.74,"lt":7038188158.0,"o":27.2,"pe":28.18,"pc":-1.69,"p":26.77,"sz":11040125458.0,"cje":212261131.93,"ud":-0.46,"v":78054.0,"yc":27.23,"zf":4.19,"zs":0.0,"sjl":4.16,"zdf60":-12.46,"zdfnc":-22.76,"t":"2026-08-13 17:01:51"},{"dm":"002314","mc":"南山控股","fm":-0.46,"h":2.22,"hs":2.02,"lb":0.85,"l":2.15,"lt":2890779924.0,"o":2.22,"pe":-10.22,"pc":-2.26,"p":2.16,"sz":5848810228.0,"cje":58607125.9,"ud":-0.05,"v":269953.0,"yc":2.21,"zf":3.17,"zs":-0.46,"sjl":0.87,"zdf60":-6.09,"zdfnc":-24.21,"t":"2026-08-13 17:01:51"},{"dm":"002312","mc":"川发龙蟒","fm":0.0,"h":8.55,"hs":1.02,"lb":1.07,"l":8.38,"lt":15805243071.0,"o":8.55,"pe":43.68,"pc":-1.87,"p":8.39,"sz":15837880557.0,"cje":161955871.2,"ud":-0.16,"v":191722.0,"yc":8.55,"zf":1.99,"zs":0.0,"sjl":1.66,"zdf60":-14.21,"zdfnc":-22.6,"t":"2026-08-13 17:01:51"},{"dm":"002311","mc":"海大集团","fm":0.2,"h":45.68,"hs":0.51,"lb":0.68,"l":44.9,"lt":75258710618.0,"o":45.62,"pe":21.23,"pc":-0.5,"p":45.5,"sz":75331274792.0,"cje":386318258.61,"ud":-0.23,"v":85182.0,"yc":45.73,"zf":1.71,"zs":0.0,"sjl":3.19,"zdf60":3.43,"zdfnc":-16.18,"t":"2026-08-13 17:01:51"},{"dm":"002310","mc":"东方新能","fm":0.4,"h":2.6,"hs":3.61,"lb":1.22,"l":2.53,"lt":11173484008.0,"o":2.56,"pe":-275.43,"pc":-1.55,"p":2.54,"sz":15238278177.0,"cje":407607453.71,"ud":-0.04,"v":1588353.0,"yc":2.58,"zf":2.71,"zs":0.0,"sjl":6.36,"zdf60":-12.71,"zdfnc":12.89,"t":"2026-08-13 17:01:51"},{"dm":"002309","mc":"中利集团","fm":0.0,"h":3.47,"hs":9.15,"lb":0.94,"l":3.32,"lt":8108665878.0,"o":3.46,"pe":162.27,"pc":-2.88,"p":3.37,"sz":10135832347.0,"cje":744144780.25,"ud":-0.1,"v":2200802.0,"yc":3.47,"zf":4.32,"zs":0.0,"sjl":5.41,"zdf60":-15.96,"zdfnc":-0.59,"t":"2026-08-13 17:01:51"},{"dm":"002307","mc":"北新路桥","fm":0.33,"h":3.08,"hs":1.72,"lb":0.99,"l":3.0,"lt":4903660341.0,"o":3.07,"pe":-20.11,"pc":-1.95,"p":3.01,"sz":4962824959.0,"cje":84982136.58,"ud":-0.06,"v":280697.0,"yc":3.07,"zf":2.61,"zs":0.33,"sjl":1.15,"zdf60":-30.0,"zdfnc":-40.4,"t":"2026-08-13 17:01:51"},{"dm":"002304","mc":"洋河股份","fm":-0.07,"h":42.13,"hs":0.47,"lb":0.91,"l":41.4,"lt":62621443913.0,"o":41.4,"pe":6.4,"pc":-0.12,"p":41.57,"sz":62622921726.0,"cje":296517757.97,"ud":-0.05,"v":70962.0,"yc":41.62,"zf":1.75,"zs":0.02,"sjl":1.33,"zdf60":-4.17,"zdfnc":-29.86,"t":"2026-08-13 17:01:51"},{"dm":"002303","mc":"美盈森","fm":-0.57,"h":5.45,"hs":4.98,"lb":0.55,"l":5.23,"lt":5085794360.0,"o":5.3,"pe":32.82,"pc":-0.19,"p":5.26,"sz":8054762583.0,"cje":257484353.16,"ud":-0.01,"v":481882.0,"yc":5.27,"zf":4.17,"zs":-0.38,"sjl":1.84,"zdf60":53.8,"zdfnc":33.16,"t":"2026-08-13 17:01:51"},{"dm":"002302","mc":"西部建设","fm":0.21,"h":4.91,"hs":1.01,"lb":0.52,"l":4.77,"lt":6034053573.0,"o":4.9,"pe":-6.69,"pc":-2.65,"p":4.78,"sz":6034053573.0,"cje":61753153.34,"ud":-0.13,"v":127785.0,"yc":4.91,"zf":2.85,"zs":0.21,"sjl":0.78,"zdf60":-15.1,"zdfnc":-21.9,"t":"2026-08-13 17:01:51"},{"dm":"002301","mc":"齐心集团","fm":0.26,"h":7.8,"hs":2.24,"lb":1.22,"l":7.42,"lt":5521344815.0,"o":7.46,"pe":32.58,"pc":3.36,"p":7.69,"sz":5567621005.0,"cje":123293655.0,"ud":0.25,"v":161023.0,"yc":7.44,"zf":5.11,"zs":0.13,"sjl":1.79,"zdf60":-9.42,"zdfnc":0.65,"t":"2026-08-13 17:01:51"},{"dm":"002300","mc":"太阳电缆","fm":-0.13,"h":7.65,"hs":4.93,"lb":0.68,"l":7.42,"lt":5373874882.0,"o":7.65,"pe":83.42,"pc":-2.11,"p":7.44,"sz":5374162728.0,"cje":267034099.55,"ud":-0.16,"v":355840.0,"yc":7.6,"zf":3.03,"zs":-0.13,"sjl":2.9,"zdf60":-23.61,"zdfnc":-18.51,"t":"2026-08-13 17:01:51"},{"dm":"002299","mc":"圣农发展","fm":0.19,"h":16.38,"hs":1.13,"lb":1.13,"l":16.05,"lt":19729129726.0,"o":16.28,"pe":19.89,"pc":-1.1,"p":16.19,"sz":20120451513.0,"cje":223928174.91,"ud":-0.18,"v":138203.0,"yc":16.37,"zf":2.02,"zs":0.06,"sjl":1.79,"zdf60":-6.74,"zdfnc":-0.92,"t":"2026-08-13 17:01:51"},{"dm":"002298","mc":"中电鑫龙","fm":-0.22,"h":9.36,"hs":11.68,"lb":1.09,"l":8.91,"lt":5920382604.0,"o":9.32,"pe":38.6,"pc":-3.86,"p":8.96,"sz":6631393673.0,"cje":702491584.74,"ud":-0.36,"v":771477.0,"yc":9.32,"zf":4.83,"zs":0.0,"sjl":3.55,"zdf60":-20.64,"zdfnc":-14.18,"t":"2026-08-13 17:01:51"},{"dm":"002297","mc":"博云新材","fm":-0.32,"h":19.34,"hs":6.38,"lb":0.59,"l":18.59,"lt":10654018585.0,"o":19.26,"pe":20.13,"pc":-2.82,"p":18.59,"sz":10654018585.0,"cje":694911037.61,"ud":-0.54,"v":365558.0,"yc":19.13,"zf":3.92,"zs":-0.11,"sjl":4.71,"zdf60":-21.1,"zdfnc":55.3,"t":"2026-08-13 17:01:51"},{"dm":"002294","mc":"信立泰","fm":0.11,"h":36.6,"hs":3.37,"lb":1.19,"l":34.58,"lt":39901453349.0,"o":35.1,"pe":44.29,"pc":1.45,"p":35.8,"sz":39910431953.0,"cje":1341998550.84,"ud":0.51,"v":375294.0,"yc":35.29,"zf":5.72,"zs":0.14,"sjl":4.68,"zdf60":1.1,"zdfnc":-26.94,"t":"2026-08-13 17:01:51"},{"dm":"002293","mc":"罗莱生活","fm":-0.09,"h":11.15,"hs":0.55,"lb":0.65,"l":10.9,"lt":9049613144.0,"o":11.0,"pe":15.46,"pc":-2.07,"p":10.9,"sz":9125601873.0,"cje":50073266.3,"ud":-0.23,"v":45376.0,"yc":11.13,"zf":2.25,"zs":0.0,"sjl":2.29,"zdf60":3.61,"zdfnc":10.66,"t":"2026-08-13 17:01:51"},{"dm":"002292","mc":"奥飞娱乐","fm":-0.12,"h":8.57,"hs":4.62,"lb":1.08,"l":8.32,"lt":8478969397.0,"o":8.4,"pe":56.28,"pc":-0.72,"p":8.33,"sz":12317568476.0,"cje":397036845.38,"ud":-0.06,"v":470129.0,"yc":8.39,"zf":2.98,"zs":0.0,"sjl":4.14,"zdf60":3.74,"zdfnc":-5.88,"t":"2026-08-13 17:01:51"},{"dm":"002291","mc":"遥望科技","fm":0.18,"h":5.85,"hs":6.54,"lb":1.16,"l":5.6,"lt":4875792765.0,"o":5.65,"pe":5.77,"pc":-0.53,"p":5.61,"sz":5246081280.0,"cje":324821826.67,"ud":-0.03,"v":568187.0,"yc":5.64,"zf":4.43,"zs":0.18,"sjl":1.76,"zdf60":-15.77,"zdfnc":-12.21,"t":"2026-08-13 17:01:51"},{"dm":"002290","mc":"禾盛新材","fm":0.21,"h":65.37,"hs":3.02,"lb":0.99,"l":62.01,"lt":15396094421.0,"o":63.6,"pe":56.69,"pc":-0.18,"p":62.25,"sz":15444992543.0,"cje":478165251.68,"ud":-0.11,"v":74763.0,"yc":62.36,"zf":5.39,"zs":0.08,"sjl":14.68,"zdf60":-33.98,"zdfnc":36.84,"t":"2026-08-13 17:01:51"},{"dm":"002289","mc":"宇顺电子","fm":-0.48,"h":39.85,"hs":2.02,"lb":0.93,"l":37.1,"lt":10181398744.0,"o":38.83,"pe":52.77,"pc":-2.03,"p":37.1,"sz":10397413494.0,"cje":213910697.0,"ud":-0.77,"v":55457.0,"yc":37.87,"zf":7.26,"zs":0.0,"sjl":39.19,"zdf60":-8.01,"zdfnc":27.19,"t":"2026-08-13 17:01:51"},{"dm":"002287","mc":"奇正藏药","fm":0.1,"h":21.06,"hs":0.69,"lb":1.57,"l":20.36,"lt":11921339785.0,"o":20.68,"pe":31.38,"pc":1.36,"p":20.88,"sz":11945828079.0,"cje":82048313.88,"ud":0.28,"v":39378.0,"yc":20.6,"zf":3.4,"zs":0.05,"sjl":2.48,"zdf60":-4.18,"zdfnc":-10.19,"t":"2026-08-13 17:01:51"},{"dm":"002285","mc":"世联行","fm":0.0,"h":2.3,"hs":2.29,"lb":1.14,"l":2.21,"lt":4385029361.0,"o":2.3,"pe":-273.89,"pc":-2.63,"p":2.22,"sz":4424080464.0,"cje":101161911.65,"ud":-0.06,"v":451517.0,"yc":2.28,"zf":3.95,"zs":-0.45,"sjl":2.02,"zdf60":-26.73,"zdfnc":-22.11,"t":"2026-08-13 17:01:51"},{"dm":"002284","mc":"亚太股份","fm":0.0,"h":9.57,"hs":1.75,"lb":0.87,"l":9.34,"lt":6838639170.0,"o":9.56,"pe":12.15,"pc":-1.89,"p":9.34,"sz":6903197250.0,"cje":120713966.58,"ud":-0.18,"v":127913.0,"yc":9.52,"zf":2.42,"zs":-0.11,"sjl":2.01,"zdf60":-24.0,"zdfnc":-37.02,"t":"2026-08-13 17:01:51"},{"dm":"002283","mc":"天润工业","fm":0.0,"h":9.51,"hs":1.68,"lb":0.87,"l":9.14,"lt":9165834475.0,"o":9.31,"pe":17.9,"pc":-1.83,"p":9.14,"sz":10414638607.0,"cje":157500342.48,"ud":-0.17,"v":168879.0,"yc":9.31,"zf":3.97,"zs":-0.11,"sjl":1.74,"zdf60":-25.2,"zdfnc":51.83,"t":"2026-08-13 17:01:51"},{"dm":"002281","mc":"光迅科技","fm":-0.09,"h":196.0,"hs":6.52,"lb":0.85,"l":184.39,"lt":145353184052.0,"o":191.0,"pe":159.45,"pc":-0.1,"p":184.85,"sz":153027857704.0,"cje":9796882791.19,"ud":-0.18,"v":512475.0,"yc":185.03,"zf":6.27,"zs":0.0,"sjl":11.06,"zdf60":-21.81,"zdfnc":164.26,"t":"2026-08-13 17:01:51"},{"dm":"002279","mc":"久其软件","fm":-0.28,"h":7.32,"hs":8.46,"lb":1.0,"l":7.01,"lt":5576449988.0,"o":7.18,"pe":-17.63,"pc":-2.37,"p":7.01,"sz":6044070166.0,"cje":482269333.5,"ud":-0.17,"v":673179.0,"yc":7.18,"zf":4.32,"zs":-0.14,"sjl":4.33,"zdf60":-6.03,"zdfnc":-12.27,"t":"2026-08-13 17:01:51"},{"dm":"002277","mc":"友阿股份","fm":0.0,"h":5.99,"hs":1.56,"lb":1.27,"l":5.8,"lt":8211677792.0,"o":5.87,"pe":48.43,"pc":0.17,"p":5.89,"sz":8211677792.0,"cje":128314354.62,"ud":0.01,"v":216988.0,"yc":5.88,"zf":3.23,"zs":0.0,"sjl":1.28,"zdf60":-9.66,"zdfnc":-15.37,"t":"2026-08-13 17:01:51"},{"dm":"002276","mc":"万马股份","fm":0.0,"h":10.62,"hs":1.32,"lb":0.84,"l":10.4,"lt":10483813625.0,"o":10.56,"pe":41.61,"pc":-1.42,"p":10.41,"sz":10525295393.0,"cje":139235386.02,"ud":-0.15,"v":132473.0,"yc":10.56,"zf":2.08,"zs":-0.1,"sjl":1.73,"zdf60":-20.35,"zdfnc":-38.26,"t":"2026-08-13 17:01:51"},{"dm":"002275","mc":"桂林三金","fm":0.37,"h":13.54,"hs":0.58,"lb":1.76,"l":13.16,"lt":7498606192.0,"o":13.31,"pe":15.9,"pc":1.2,"p":13.46,"sz":7908673356.0,"cje":43598516.5,"ud":0.16,"v":32562.0,"yc":13.3,"zf":2.86,"zs":0.07,"sjl":2.51,"zdf60":0.0,"zdfnc":-2.46,"t":"2026-08-13 17:01:51"},{"dm":"002274","mc":"华昌化工","fm":-0.18,"h":5.72,"hs":1.54,"lb":0.72,"l":5.62,"lt":5289469093.0,"o":5.7,"pe":27.73,"pc":-1.23,"p":5.64,"sz":5371336603.0,"cje":81875661.85,"ud":-0.07,"v":144490.0,"yc":5.71,"zf":1.75,"zs":-0.18,"sjl":1.04,"zdf60":-9.76,"zdfnc":1.62,"t":"2026-08-13 17:01:51"},{"dm":"002273","mc":"水晶光电","fm":0.0,"h":28.32,"hs":2.89,"lb":0.87,"l":26.7,"lt":36829553924.0,"o":27.9,"pe":38.0,"pc":-2.14,"p":26.96,"sz":37491444678.0,"cje":1091277147.58,"ud":-0.59,"v":394916.0,"yc":27.55,"zf":5.88,"zs":0.04,"sjl":3.78,"zdf60":-31.75,"zdfnc":8.19,"t":"2026-08-13 17:01:51"},{"dm":"002272","mc":"川润股份","fm":-0.2,"h":15.92,"hs":9.2,"lb":1.4,"l":14.99,"lt":6121996470.0,"o":15.9,"pe":-58.89,"pc":-4.7,"p":15.0,"sz":7273159500.0,"cje":577324843.94,"ud":-0.74,"v":375426.0,"yc":15.74,"zf":5.91,"zs":0.0,"sjl":4.98,"zdf60":-39.86,"zdfnc":-8.26,"t":"2026-08-13 17:01:51"},{"dm":"002271","mc":"东方雨虹","fm":0.0,"h":11.88,"hs":2.51,"lb":1.35,"l":11.51,"lt":22074091607.0,"o":11.86,"pe":17.13,"pc":-3.27,"p":11.53,"sz":27541709455.0,"cje":560125155.2,"ud":-0.39,"v":480919.0,"yc":11.92,"zf":3.1,"zs":0.0,"sjl":1.34,"zdf60":-20.81,"zdfnc":-15.16,"t":"2026-08-13 17:01:51"},{"dm":"002270","mc":"华明装备","fm":0.05,"h":20.93,"hs":1.6,"lb":0.77,"l":20.3,"lt":18211008922.0,"o":20.61,"pe":27.93,"pc":-1.41,"p":20.32,"sz":18211300758.0,"cje":294568115.0,"ud":-0.29,"v":142972.0,"yc":20.61,"zf":3.06,"zs":-0.05,"sjl":5.83,"zdf60":-15.89,"zdfnc":-18.16,"t":"2026-08-13 17:01:51"},{"dm":"002269","mc":"美邦服饰","fm":0.0,"h":1.53,"hs":2.48,"lb":1.07,"l":1.48,"lt":3492156322.0,"o":1.52,"pe":602.31,"pc":-1.32,"p":1.49,"sz":3743625000.0,"cje":86826426.92,"ud":-0.02,"v":581096.0,"yc":1.51,"zf":3.31,"zs":0.0,"sjl":17.49,"zdf60":-6.29,"zdfnc":-21.16,"t":"2026-08-13 17:01:51"},{"dm":"002268","mc":"电科网安","fm":0.0,"h":14.69,"hs":1.42,"lb":0.8,"l":14.16,"lt":11977256024.0,"o":14.5,"pe":-19.23,"pc":-1.94,"p":14.17,"sz":11982663296.0,"cje":173179256.54,"ud":-0.28,"v":120440.0,"yc":14.45,"zf":3.67,"zs":0.0,"sjl":2.19,"zdf60":-8.76,"zdfnc":-30.95,"t":"2026-08-13 17:01:51"},{"dm":"002267","mc":"陕天然气","fm":-0.14,"h":7.09,"hs":0.78,"lb":1.37,"l":6.95,"lt":7740045097.0,"o":7.08,"pe":5.21,"pc":-1.69,"p":6.96,"sz":7740045097.0,"cje":60854098.0,"ud":-0.12,"v":86918.0,"yc":7.08,"zf":1.98,"zs":0.14,"sjl":1.14,"zdf60":-7.57,"zdfnc":-5.05,"t":"2026-08-13 17:01:51"},{"dm":"002266","mc":"浙富控股","fm":-0.2,"h":5.04,"hs":1.17,"lb":0.74,"l":4.9,"lt":23777093474.0,"o":5.03,"pe":10.64,"pc":-2.39,"p":4.91,"sz":25626622584.0,"cje":280649739.98,"ud":-0.12,"v":565667.0,"yc":5.03,"zf":2.78,"zs":0.0,"sjl":2.08,"zdf60":-10.73,"zdfnc":19.76,"t":"2026-08-13 17:01:51"},{"dm":"002265","mc":"建设工业","fm":-0.15,"h":21.45,"hs":3.17,"lb":1.5,"l":19.77,"lt":21280632384.0,"o":19.93,"pe":154.27,"pc":3.57,"p":20.6,"sz":21280632384.0,"cje":676814309.94,"ud":0.71,"v":327877.0,"yc":19.89,"zf":8.45,"zs":0.0,"sjl":5.57,"zdf60":-8.32,"zdfnc":-22.96,"t":"2026-08-13 17:01:51"},{"dm":"002264","mc":"新 华 都","fm":0.0,"h":6.86,"hs":2.94,"lb":1.23,"l":6.62,"lt":4322028270.0,"o":6.7,"pe":14.27,"pc":-1.48,"p":6.64,"sz":4779547032.0,"cje":129107896.46,"ud":-0.1,"v":191553.0,"yc":6.74,"zf":3.56,"zs":0.0,"sjl":2.38,"zdf60":-7.91,"zdfnc":-23.94,"t":"2026-08-13 17:01:51"},{"dm":"002263","mc":"大东南","fm":-0.33,"h":3.14,"hs":2.63,"lb":1.05,"l":3.03,"lt":5710169104.0,"o":3.11,"pe":330.41,"pc":-2.56,"p":3.04,"sz":5710214704.0,"cje":152486689.05,"ud":-0.08,"v":494858.0,"yc":3.12,"zf":3.53,"zs":0.0,"sjl":2.06,"zdf60":-21.45,"zdfnc":-8.71,"t":"2026-08-13 17:01:51"},{"dm":"002262","mc":"恩华药业","fm":0.05,"h":22.4,"hs":1.2,"lb":0.71,"l":21.7,"lt":19566807393.0,"o":22.15,"pe":17.71,"pc":0.18,"p":22.14,"sz":22489514948.0,"cje":233638356.0,"ud":0.04,"v":105701.0,"yc":22.1,"zf":3.17,"zs":0.09,"sjl":2.82,"zdf60":10.42,"zdfnc":-6.7,"t":"2026-08-13 17:01:51"},{"dm":"002261","mc":"拓维信息","fm":0.0,"h":27.08,"hs":5.43,"lb":1.18,"l":26.14,"lt":29970658328.0,"o":26.66,"pe":237.99,"pc":-0.46,"p":26.15,"sz":32948167750.0,"cje":1653430803.7,"ud":-0.12,"v":621980.0,"yc":26.27,"zf":3.58,"zs":0.0,"sjl":12.61,"zdf60":-22.4,"zdfnc":-21.0,"t":"2026-08-13 17:01:51"},{"dm":"002258","mc":"利尔化学","fm":-0.36,"h":14.24,"hs":2.67,"lb":0.89,"l":13.71,"lt":10956325866.0,"o":14.17,"pe":23.84,"pc":-3.38,"p":13.71,"sz":10973994396.0,"cje":297932210.4,"ud":-0.48,"v":213356.0,"yc":14.19,"zf":3.74,"zs":0.0,"sjl":1.4,"zdf60":15.7,"zdfnc":6.69,"t":"2026-08-13 17:01:51"},{"dm":"002256","mc":"兆新股份","fm":-0.27,"h":3.87,"hs":4.79,"lb":1.06,"l":3.72,"lt":7493370565.0,"o":3.85,"pe":177.0,"pc":-3.38,"p":3.72,"sz":7591166385.0,"cje":365707867.0,"ud":-0.13,"v":965149.0,"yc":3.85,"zf":3.9,"zs":-0.27,"sjl":6.29,"zdf60":-22.01,"zdfnc":6.59,"t":"2026-08-13 17:01:51"},{"dm":"002255","mc":"海陆重工","fm":-0.12,"h":8.58,"hs":1.53,"lb":0.8,"l":8.4,"lt":5358966841.0,"o":8.56,"pe":16.86,"pc":-1.87,"p":8.4,"sz":6979400862.0,"cje":82901113.41,"ud":-0.16,"v":97568.0,"yc":8.56,"zf":2.1,"zs":-0.12,"sjl":1.52,"zdf60":-21.93,"zdfnc":-33.23,"t":"2026-08-13 17:01:51"},{"dm":"002254","mc":"泰和新材","fm":-0.08,"h":12.9,"hs":2.54,"lb":1.01,"l":12.46,"lt":10598138434.0,"o":12.85,"pe":167.96,"pc":-2.58,"p":12.46,"sz":10610041160.0,"cje":273863846.42,"ud":-0.33,"v":216224.0,"yc":12.79,"zf":3.44,"zs":-0.08,"sjl":1.5,"zdf60":-17.43,"zdfnc":24.6,"t":"2026-08-13 17:01:51"},{"dm":"002252","mc":"上海莱士","fm":0.0,"h":5.07,"hs":1.01,"lb":1.19,"l":4.9,"lt":33073064623.0,"o":4.98,"pe":26.2,"pc":1.01,"p":5.02,"sz":33095217883.0,"cje":333007979.84,"ud":0.05,"v":666029.0,"yc":4.97,"zf":3.42,"zs":0.0,"sjl":1.02,"zdf60":-5.64,"zdfnc":-20.19,"t":"2026-08-13 17:01:51"},{"dm":"002251","mc":"步步高","fm":-0.26,"h":4.02,"hs":7.63,"lb":1.21,"l":3.88,"lt":8623191822.0,"o":3.93,"pe":22.4,"pc":-1.77,"p":3.88,"sz":10432154793.0,"cje":665358325.92,"ud":-0.07,"v":1694709.0,"yc":3.95,"zf":3.54,"zs":-0.26,"sjl":1.23,"zdf60":2.37,"zdfnc":-26.93,"t":"2026-08-13 17:01:51"},{"dm":"002250","mc":"联化科技","fm":0.12,"h":17.48,"hs":3.23,"lb":1.3,"l":16.34,"lt":14650753126.0,"o":17.4,"pe":36.14,"pc":-6.3,"p":16.37,"sz":14730924562.0,"cje":485904638.09,"ud":-1.1,"v":289200.0,"yc":17.47,"zf":6.53,"zs":-0.12,"sjl":2.21,"zdf60":10.16,"zdfnc":24.2,"t":"2026-08-13 17:01:51"},{"dm":"002249","mc":"大洋电机","fm":0.14,"h":7.51,"hs":1.7,"lb":0.99,"l":7.33,"lt":13698758253.0,"o":7.43,"pe":15.16,"pc":-0.81,"p":7.35,"sz":18132355575.0,"cje":235384589.74,"ud":-0.06,"v":316812.0,"yc":7.41,"zf":2.43,"zs":-0.14,"sjl":1.88,"zdf60":-23.83,"zdfnc":-31.31,"t":"2026-08-13 17:01:51"},{"dm":"002246","mc":"北化股份","fm":-0.09,"h":22.57,"hs":3.79,"lb":0.97,"l":21.44,"lt":11798757723.0,"o":22.08,"pe":26.19,"pc":-2.58,"p":21.49,"sz":11798757723.0,"cje":453202152.79,"ud":-0.57,"v":207837.0,"yc":22.06,"zf":5.12,"zs":0.05,"sjl":3.62,"zdf60":-13.76,"zdfnc":19.65,"t":"2026-08-13 17:01:51"},{"dm":"002245","mc":"蔚蓝锂芯","fm":0.05,"h":18.93,"hs":4.59,"lb":0.75,"l":18.31,"lt":29738161521.0,"o":18.48,"pe":40.36,"pc":0.16,"p":18.51,"sz":31608408885.0,"cje":1378450631.06,"ud":0.03,"v":738090.0,"yc":18.48,"zf":3.35,"zs":0.05,"sjl":4.09,"zdf60":2.32,"zdfnc":54.77,"t":"2026-08-13 17:01:51"},{"dm":"002244","mc":"滨江集团","fm":-0.43,"h":9.58,"hs":1.73,"lb":1.32,"l":9.13,"lt":25534906888.0,"o":9.54,"pe":8.88,"pc":-2.83,"p":9.26,"sz":28811970421.0,"cje":443983497.24,"ud":-0.27,"v":476291.0,"yc":9.53,"zf":4.72,"zs":-0.32,"sjl":0.96,"zdf60":-12.06,"zdfnc":-7.21,"t":"2026-08-13 17:01:51"},{"dm":"002243","mc":"力合科创","fm":0.0,"h":7.57,"hs":0.93,"lb":0.93,"l":7.44,"lt":8982901483.0,"o":7.5,"pe":-105.1,"pc":0.0,"p":7.46,"sz":9031107474.0,"cje":84520129.48,"ud":0.0,"v":112535.0,"yc":7.46,"zf":1.74,"zs":0.0,"sjl":1.25,"zdf60":-15.99,"zdfnc":-24.65,"t":"2026-08-13 17:01:51"},{"dm":"002242","mc":"九阳股份","fm":0.0,"h":9.22,"hs":0.92,"lb":0.67,"l":9.02,"lt":6954190669.0,"o":9.1,"pe":21.02,"pc":-0.11,"p":9.13,"sz":6966345210.0,"cje":64275355.27,"ud":-0.01,"v":70453.0,"yc":9.14,"zf":2.19,"zs":0.0,"sjl":2.07,"zdf60":-11.7,"zdfnc":-11.27,"t":"2026-08-13 17:01:51"},{"dm":"002241","mc":"歌尔股份","fm":-0.18,"h":22.69,"hs":1.96,"lb":0.89,"l":22.11,"lt":69583112964.0,"o":22.57,"pe":39.05,"pc":-1.95,"p":22.12,"sz":78576238457.0,"cje":1381735307.67,"ud":-0.44,"v":617523.0,"yc":22.56,"zf":2.57,"zs":0.05,"sjl":2.14,"zdf60":-11.09,"zdfnc":-22.47,"t":"2026-08-13 17:01:51"},{"dm":"002240","mc":"盛新锂能","fm":0.03,"h":33.66,"hs":4.78,"lb":0.89,"l":32.43,"lt":30098600564.0,"o":33.1,"pe":16.26,"pc":-0.09,"p":32.97,"sz":30177238960.0,"cje":1437364071.21,"ud":-0.03,"v":435933.0,"yc":33.0,"zf":3.73,"zs":0.0,"sjl":2.81,"zdf60":-36.06,"zdfnc":-4.24,"t":"2026-08-13 17:01:51"},{"dm":"002239","mc":"奥特佳","fm":-0.4,"h":2.56,"hs":1.65,"lb":1.17,"l":2.51,"lt":8198041761.0,"o":2.55,"pe":53.2,"pc":-1.57,"p":2.51,"sz":8818872234.0,"cje":136408040.93,"ud":-0.04,"v":538664.0,"yc":2.55,"zf":1.96,"zs":-0.4,"sjl":1.41,"zdf60":-8.39,"zdfnc":-15.49,"t":"2026-08-13 17:01:51"},{"dm":"002238","mc":"天威视讯","fm":-0.16,"h":6.6,"hs":1.47,"lb":2.67,"l":6.14,"lt":4935738834.0,"o":6.3,"pe":-57.29,"pc":-1.13,"p":6.15,"sz":4935738834.0,"cje":74628484.46,"ud":-0.07,"v":118096.0,"yc":6.22,"zf":7.4,"zs":-0.16,"sjl":2.53,"zdf60":-15.64,"zdfnc":-24.35,"t":"2026-08-13 17:01:51"},{"dm":"002237","mc":"恒邦股份","fm":0.22,"h":14.39,"hs":2.32,"lb":0.73,"l":13.67,"lt":16371047990.0,"o":14.34,"pe":26.91,"pc":-3.65,"p":13.73,"sz":19633493702.0,"cje":385673189.02,"ud":-0.52,"v":276455.0,"yc":14.25,"zf":5.05,"zs":0.22,"sjl":1.48,"zdf60":-3.51,"zdfnc":3.31,"t":"2026-08-13 17:01:51"},{"dm":"002236","mc":"大华股份","fm":0.0,"h":16.87,"hs":1.69,"lb":1.26,"l":16.45,"lt":39357949844.0,"o":16.69,"pe":19.28,"pc":-0.96,"p":16.46,"sz":53812053738.0,"cje":673041367.76,"ud":-0.16,"v":403735.0,"yc":16.62,"zf":2.53,"zs":-0.06,"sjl":1.45,"zdf60":-6.74,"zdfnc":-11.36,"t":"2026-08-13 17:01:51"},{"dm":"002235","mc":"安妮股份","fm":-0.3,"h":10.46,"hs":13.29,"lb":1.75,"l":9.84,"lt":5452746275.0,"o":10.0,"pe":-1955.45,"pc":-1.4,"p":9.85,"sz":5708786997.0,"cje":746962548.74,"ud":-0.14,"v":735704.0,"yc":9.99,"zf":6.21,"zs":0.0,"sjl":7.83,"zdf60":-14.05,"zdfnc":-4.74,"t":"2026-08-13 17:01:51"},{"dm":"002233","mc":"塔牌集团","fm":0.14,"h":7.2,"hs":0.93,"lb":0.7,"l":7.08,"lt":8320989963.0,"o":7.17,"pe":18.97,"pc":-1.39,"p":7.09,"sz":8324727102.0,"cje":78072689.02,"ud":-0.1,"v":109695.0,"yc":7.19,"zf":1.67,"zs":0.14,"sjl":0.71,"zdf60":-15.6,"zdfnc":-16.88,"t":"2026-08-13 17:01:51"},{"dm":"002232","mc":"启明信息","fm":-0.14,"h":15.05,"hs":1.11,"lb":1.09,"l":14.63,"lt":5977063897.0,"o":14.85,"pe":22146.86,"pc":-0.88,"p":14.63,"sz":5977063897.0,"cje":67309981.5,"ud":-0.13,"v":45315.0,"yc":14.76,"zf":2.85,"zs":-0.07,"sjl":4.26,"zdf60":-19.17,"zdfnc":-22.1,"t":"2026-08-13 17:01:51"},{"dm":"002230","mc":"科大讯飞","fm":-0.02,"h":43.16,"hs":1.65,"lb":0.85,"l":41.95,"lt":91891012802.0,"o":42.62,"pe":-148.46,"pc":-1.48,"p":41.96,"sz":100791270128.0,"cje":1534636410.02,"ud":-0.63,"v":360596.0,"yc":42.59,"zf":2.84,"zs":0.0,"sjl":4.46,"zdf60":-12.4,"zdfnc":-16.4,"t":"2026-08-13 17:01:51"},{"dm":"002229","mc":"鸿博股份","fm":-1.16,"h":14.2,"hs":44.92,"lb":6.23,"l":13.19,"lt":6731581625.0,"o":13.85,"pe":-53.42,"pc":5.73,"p":13.65,"sz":6773013811.0,"cje":3084161644.52,"ud":0.74,"v":2215254.0,"yc":12.91,"zf":7.82,"zs":0.44,"sjl":6.33,"zdf60":-16.72,"zdfnc":-11.65,"t":"2026-08-13 17:01:51"},{"dm":"002228","mc":"合兴包装","fm":0.32,"h":3.19,"hs":1.81,"lb":1.24,"l":3.1,"lt":3760990515.0,"o":3.18,"pe":23.18,"pc":-1.89,"p":3.11,"sz":3773629306.0,"cje":68586093.8,"ud":-0.06,"v":219161.0,"yc":3.17,"zf":2.84,"zs":0.0,"sjl":1.28,"zdf60":-12.64,"zdfnc":-30.43,"t":"2026-08-13 17:01:51"},{"dm":"002226","mc":"江南化工","fm":-0.19,"h":5.39,"hs":1.02,"lb":0.77,"l":5.24,"lt":13880330765.0,"o":5.33,"pe":25.83,"pc":-1.5,"p":5.24,"sz":13880355760.0,"cje":143807896.01,"ud":-0.08,"v":270790.0,"yc":5.32,"zf":2.82,"zs":-0.19,"sjl":1.47,"zdf60":-17.74,"zdfnc":-8.39,"t":"2026-08-13 17:01:51"},{"dm":"002225","mc":"濮耐股份","fm":0.0,"h":3.88,"hs":1.78,"lb":0.84,"l":3.8,"lt":3614250171.0,"o":3.87,"pe":58.41,"pc":-1.3,"p":3.81,"sz":4416701150.0,"cje":64846763.0,"ud":-0.05,"v":168942.0,"yc":3.86,"zf":2.07,"zs":0.0,"sjl":1.08,"zdf60":-5.93,"zdfnc":-32.57,"t":"2026-08-13 17:01:51"},{"dm":"002223","mc":"鱼跃医疗","fm":-0.04,"h":27.25,"hs":1.03,"lb":0.81,"l":26.69,"lt":25328844415.0,"o":26.91,"pe":15.73,"pc":-0.41,"p":26.88,"sz":26946579852.0,"cje":262316984.66,"ud":-0.11,"v":97176.0,"yc":26.99,"zf":2.07,"zs":-0.07,"sjl":2.07,"zdf60":-0.78,"zdfnc":-28.53,"t":"2026-08-13 17:01:51"},{"dm":"002222","mc":"福晶科技","fm":0.03,"h":66.8,"hs":6.38,"lb":0.89,"l":63.6,"lt":29816582665.0,"o":66.5,"pe":114.77,"pc":-2.76,"p":63.69,"sz":29950222500.0,"cje":1951362036.07,"ud":-1.81,"v":298540.0,"yc":65.5,"zf":4.89,"zs":-0.02,"sjl":16.82,"zdf60":-41.03,"zdfnc":13.25,"t":"2026-08-13 17:01:51"},{"dm":"002221","mc":"东华能源","fm":0.37,"h":5.6,"hs":1.57,"lb":1.14,"l":5.47,"lt":8020285342.0,"o":5.59,"pe":13.45,"pc":-1.96,"p":5.49,"sz":8652941441.0,"cje":126565316.74,"ud":-0.11,"v":229454.0,"yc":5.6,"zf":2.32,"zs":0.37,"sjl":0.87,"zdf60":-29.8,"zdfnc":-32.22,"t":"2026-08-13 17:01:51"},{"dm":"002219","mc":"新里程","fm":0.0,"h":2.5,"hs":7.56,"lb":2.47,"l":2.23,"lt":8179678550.0,"o":2.24,"pe":105.42,"pc":10.13,"p":2.5,"sz":8629804383.0,"cje":599082635.45,"ud":0.23,"v":2471982.0,"yc":2.27,"zf":11.89,"zs":0.0,"sjl":4.18,"zdf60":12.61,"zdfnc":17.37,"t":"2026-08-13 17:01:51"},{"dm":"002218","mc":"拓日新能","fm":0.24,"h":4.26,"hs":3.48,"lb":0.81,"l":4.12,"lt":5731109516.0,"o":4.24,"pe":-36.08,"pc":-2.82,"p":4.13,"sz":5816279615.0,"cje":201379510.86,"ud":-0.12,"v":482505.0,"yc":4.25,"zf":3.29,"zs":0.24,"sjl":1.48,"zdf60":-21.48,"zdfnc":-4.84,"t":"2026-08-13 17:01:51"},{"dm":"002216","mc":"三全食品","fm":0.08,"h":12.84,"hs":1.18,"lb":0.94,"l":12.52,"lt":8019990388.0,"o":12.79,"pe":10.39,"pc":-0.08,"p":12.72,"sz":11183221091.0,"cje":94213507.64,"ud":-0.01,"v":74158.0,"yc":12.73,"zf":2.51,"zs":0.0,"sjl":2.56,"zdf60":-3.05,"zdfnc":18.66,"t":"2026-08-13 17:01:51"},{"dm":"002215","mc":"诺 普 信","fm":-0.11,"h":9.13,"hs":1.69,"lb":1.22,"l":8.95,"lt":7232154667.0,"o":9.12,"pe":2.99,"pc":-1.76,"p":8.95,"sz":8988116350.0,"cje":123135757.19,"ud":-0.16,"v":136884.0,"yc":9.11,"zf":1.98,"zs":-0.11,"sjl":1.96,"zdf60":-4.28,"zdfnc":-13.02,"t":"2026-08-13 17:01:51"},{"dm":"002213","mc":"大为股份","fm":-0.27,"h":31.0,"hs":5.56,"lb":0.75,"l":29.5,"lt":6098178021.0,"o":30.88,"pe":113.47,"pc":-2.48,"p":29.5,"sz":7092451449.0,"cje":347658914.67,"ud":-0.75,"v":114963.0,"yc":30.25,"zf":4.96,"zs":-0.03,"sjl":11.02,"zdf60":-29.64,"zdfnc":13.55,"t":"2026-08-13 17:01:51"},{"dm":"002212","mc":"天融信","fm":-0.45,"h":6.95,"hs":7.58,"lb":0.82,"l":6.64,"lt":7747843715.0,"o":6.91,"pe":-19.43,"pc":-3.77,"p":6.64,"sz":7831573757.0,"cje":599397458.39,"ud":-0.26,"v":884871.0,"yc":6.9,"zf":4.49,"zs":-0.3,"sjl":0.82,"zdf60":-10.27,"zdfnc":-26.79,"t":"2026-08-13 17:01:51"},{"dm":"002210","mc":"飞马国际","fm":0.0,"h":2.34,"hs":2.23,"lb":0.96,"l":2.29,"lt":6080563374.0,"o":2.34,"pe":131.31,"pc":-2.14,"p":2.29,"sz":6094223052.0,"cje":136951342.0,"ud":-0.05,"v":592474.0,"yc":2.34,"zf":2.14,"zs":-0.43,"sjl":6.5,"zdf60":-19.93,"zdfnc":-36.39,"t":"2026-08-13 17:01:51"},{"dm":"002208","mc":"合肥城建","fm":0.0,"h":11.96,"hs":5.66,"lb":1.0,"l":11.28,"lt":9082747340.0,"o":11.94,"pe":-91.24,"pc":-3.5,"p":11.31,"sz":9085231321.0,"cje":524082583.25,"ud":-0.41,"v":454196.0,"yc":11.72,"zf":5.8,"zs":0.09,"sjl":1.53,"zdf60":-56.3,"zdfnc":-8.64,"t":"2026-08-13 17:01:51"},{"dm":"002206","mc":"海 利 得","fm":0.0,"h":5.35,"hs":0.92,"lb":0.89,"l":5.24,"lt":5549097677.0,"o":5.34,"pe":12.39,"pc":-1.5,"p":5.25,"sz":6100642905.0,"cje":51644483.0,"ud":-0.08,"v":97577.0,"yc":5.33,"zf":2.06,"zs":-0.19,"sjl":1.57,"zdf60":-6.25,"zdfnc":-7.08,"t":"2026-08-13 17:01:51"},{"dm":"002204","mc":"大连重工","fm":0.0,"h":5.45,"hs":0.92,"lb":0.94,"l":5.34,"lt":10332829671.0,"o":5.44,"pe":12.39,"pc":-0.74,"p":5.35,"sz":10332829671.0,"cje":95671538.0,"ud":-0.04,"v":177622.0,"yc":5.39,"zf":2.04,"zs":-0.19,"sjl":1.31,"zdf60":-12.01,"zdfnc":-29.23,"t":"2026-08-13 17:01:51"},{"dm":"002203","mc":"海亮股份","fm":-0.1,"h":20.25,"hs":1.03,"lb":0.7,"l":19.28,"lt":42716447904.0,"o":19.6,"pe":25.38,"pc":-0.36,"p":19.31,"sz":44253794341.0,"cje":447617307.48,"ud":-0.07,"v":226774.0,"yc":19.38,"zf":5.01,"zs":0.0,"sjl":2.64,"zdf60":-6.13,"zdfnc":53.99,"t":"2026-08-13 17:01:51"},{"dm":"002202","mc":"金风科技","fm":0.29,"h":21.41,"hs":4.46,"lb":0.82,"l":20.62,"lt":70398161345.0,"o":20.77,"pe":24.36,"pc":2.4,"p":20.93,"sz":88403896382.0,"cje":3159967164.38,"ud":0.49,"v":1498883.0,"yc":20.44,"zf":3.86,"zs":0.0,"sjl":2.27,"zdf60":-16.61,"zdfnc":3.61,"t":"2026-08-13 17:01:51"},{"dm":"002201","mc":"九鼎新材","fm":-0.12,"h":8.56,"hs":2.23,"lb":0.77,"l":8.28,"lt":4990771914.0,"o":8.5,"pe":86.26,"pc":-2.36,"p":8.29,"sz":5402064438.0,"cje":113234888.0,"ud":-0.2,"v":134364.0,"yc":8.49,"zf":3.3,"zs":0.0,"sjl":4.6,"zdf60":-30.22,"zdfnc":-27.28,"t":"2026-08-13 17:01:51"},{"dm":"002197","mc":"证通电子","fm":0.0,"h":7.57,"hs":8.86,"lb":1.19,"l":7.21,"lt":3850140087.0,"o":7.43,"pe":619.24,"pc":-0.96,"p":7.21,"sz":4429556711.0,"cje":350311413.08,"ud":-0.07,"v":473306.0,"yc":7.28,"zf":4.95,"zs":-0.14,"sjl":2.51,"zdf60":-6.12,"zdfnc":-28.75,"t":"2026-08-13 17:01:51"},{"dm":"002196","mc":"方正电机","fm":0.0,"h":11.47,"hs":3.82,"lb":0.86,"l":11.14,"lt":5440891934.0,"o":11.46,"pe":118.76,"pc":-1.76,"p":11.14,"sz":5524013300.0,"cje":210675373.98,"ud":-0.2,"v":186532.0,"yc":11.34,"zf":2.91,"zs":-0.09,"sjl":3.87,"zdf60":-30.33,"zdfnc":-29.8,"t":"2026-08-13 17:01:51"},{"dm":"002195","mc":"岩山科技","fm":0.0,"h":7.21,"hs":4.31,"lb":1.06,"l":6.9,"lt":38805409050.0,"o":7.02,"pe":464.69,"pc":-2.12,"p":6.91,"sz":39155810720.0,"cje":1705336262.5,"ud":-0.15,"v":2417919.0,"yc":7.06,"zf":4.39,"zs":0.14,"sjl":3.96,"zdf60":-16.65,"zdfnc":-2.54,"t":"2026-08-13 17:01:51"},{"dm":"002194","mc":"武汉凡谷","fm":-0.19,"h":11.26,"hs":14.87,"lb":1.0,"l":10.5,"lt":5405098233.0,"o":11.14,"pe":-1231.3,"pc":-4.08,"p":10.58,"sz":7229163827.0,"cje":813471256.62,"ud":-0.45,"v":759564.0,"yc":11.03,"zf":6.89,"zs":0.0,"sjl":2.92,"zdf60":-17.92,"zdfnc":-18.93,"t":"2026-08-13 17:01:51"},{"dm":"002192","mc":"融捷股份","fm":-0.01,"h":72.18,"hs":6.22,"lb":0.91,"l":69.45,"lt":18384396629.0,"o":70.15,"pe":16.57,"pc":1.05,"p":70.95,"sz":18422536653.0,"cje":1143524301.68,"ud":0.74,"v":161297.0,"yc":70.21,"zf":3.89,"zs":0.0,"sjl":4.83,"zdf60":-21.34,"zdfnc":37.69,"t":"2026-08-13 17:01:51"},{"dm":"002191","mc":"劲嘉股份","fm":0.0,"h":3.83,"hs":0.67,"lb":0.81,"l":3.75,"lt":5274210415.0,"o":3.82,"pe":36.38,"pc":-1.57,"p":3.76,"sz":5316560416.0,"cje":35564786.0,"ud":-0.06,"v":93989.0,"yc":3.82,"zf":2.09,"zs":0.0,"sjl":0.85,"zdf60":-3.09,"zdfnc":-10.26,"t":"2026-08-13 17:01:51"},{"dm":"002190","mc":"成飞集成","fm":-0.13,"h":24.06,"hs":1.58,"lb":0.92,"l":23.38,"lt":8473187082.0,"o":23.57,"pe":-103.1,"pc":-0.04,"p":23.62,"sz":8473187082.0,"cje":134864465.48,"ud":-0.01,"v":56773.0,"yc":23.63,"zf":2.88,"zs":-0.08,"sjl":1.95,"zdf60":-23.06,"zdfnc":-36.3,"t":"2026-08-13 17:01:51"},{"dm":"002189","mc":"中光学","fm":0.16,"h":19.38,"hs":1.2,"lb":0.65,"l":18.95,"lt":4975096495.0,"o":19.23,"pe":-19.86,"pc":-0.94,"p":19.05,"sz":4975846151.0,"cje":59874318.08,"ud":-0.18,"v":31209.0,"yc":19.23,"zf":2.24,"zs":0.21,"sjl":11.91,"zdf60":-15.93,"zdfnc":-17.5,"t":"2026-08-13 17:01:51"},{"dm":"002187","mc":"广百股份","fm":0.0,"h":5.5,"hs":1.37,"lb":0.92,"l":5.37,"lt":3791839965.0,"o":5.45,"pe":39.27,"pc":-1.1,"p":5.41,"sz":3791839965.0,"cje":52270398.0,"ud":-0.06,"v":96337.0,"yc":5.47,"zf":2.38,"zs":0.19,"sjl":0.95,"zdf60":-5.91,"zdfnc":-28.53,"t":"2026-08-13 17:01:51"},{"dm":"002185","mc":"华天科技","fm":-0.11,"h":18.7,"hs":9.46,"lb":0.88,"l":17.87,"lt":59409013415.0,"o":18.65,"pe":171.18,"pc":-2.3,"p":17.88,"sz":59422814254.0,"cje":5761822688.31,"ud":-0.42,"v":3142026.0,"yc":18.3,"zf":4.54,"zs":0.0,"sjl":3.33,"zdf60":12.74,"zdfnc":63.29,"t":"2026-08-13 17:01:51"},{"dm":"002183","mc":"怡 亚 通","fm":-0.22,"h":4.74,"hs":1.8,"lb":1.07,"l":4.59,"lt":11920202878.0,"o":4.69,"pe":177.23,"pc":-1.92,"p":4.59,"sz":11920271728.0,"cje":216708802.69,"ud":-0.09,"v":466621.0,"yc":4.68,"zf":3.21,"zs":-0.22,"sjl":1.32,"zdf60":-36.6,"zdfnc":-3.57,"t":"2026-08-13 17:01:51"},{"dm":"002182","mc":"宝武镁业","fm":0.0,"h":12.68,"hs":2.57,"lb":0.83,"l":12.17,"lt":10533199684.0,"o":12.67,"pe":592.94,"pc":-3.64,"p":12.17,"sz":12070103200.0,"cje":275375145.37,"ud":-0.46,"v":222039.0,"yc":12.63,"zf":4.04,"zs":0.0,"sjl":2.29,"zdf60":-21.69,"zdfnc":-20.46,"t":"2026-08-13 17:01:51"},{"dm":"002181","mc":"粤 传 媒","fm":-0.22,"h":9.69,"hs":4.75,"lb":0.9,"l":9.2,"lt":10437741357.0,"o":9.44,"pe":152.49,"pc":-1.92,"p":9.2,"sz":10681735201.0,"cje":508329254.46,"ud":-0.18,"v":538704.0,"yc":9.38,"zf":5.22,"zs":0.0,"sjl":2.56,"zdf60":-36.24,"zdfnc":7.48,"t":"2026-08-13 17:01:51"},{"dm":"002180","mc":"奔图科技","fm":0.28,"h":18.0,"hs":1.54,"lb":0.66,"l":17.5,"lt":24077088715.0,"o":17.85,"pe":97.48,"pc":-1.01,"p":17.7,"sz":25167256937.0,"cje":372718927.95,"ud":-0.18,"v":210160.0,"yc":17.88,"zf":2.8,"zs":0.0,"sjl":2.76,"zdf60":0.28,"zdfnc":-12.46,"t":"2026-08-13 17:01:51"},{"dm":"002179","mc":"中航光电","fm":-0.03,"h":36.28,"hs":1.19,"lb":1.02,"l":35.41,"lt":74360380755.0,"o":35.78,"pe":46.76,"pc":-0.03,"p":35.47,"sz":74495736155.0,"cje":893284828.83,"ud":-0.01,"v":248913.0,"yc":35.48,"zf":2.45,"zs":-0.03,"sjl":3.17,"zdf60":-13.28,"zdfnc":1.66,"t":"2026-08-13 17:01:51"},{"dm":"002177","mc":"御银股份","fm":-0.18,"h":5.88,"hs":3.96,"lb":0.67,"l":5.69,"lt":3887181271.0,"o":5.85,"pe":178.48,"pc":-1.9,"p":5.69,"sz":4331178463.0,"cje":156593676.26,"ud":-0.11,"v":270425.0,"yc":5.8,"zf":3.28,"zs":-0.18,"sjl":2.52,"zdf60":-30.35,"zdfnc":-39.53,"t":"2026-08-13 17:01:51"},{"dm":"002176","mc":"江特电机","fm":0.0,"h":9.65,"hs":4.51,"lb":1.0,"l":9.38,"lt":16096732702.0,"o":9.44,"pe":-22.44,"pc":0.74,"p":9.47,"sz":16120313002.0,"cje":730138866.82,"ud":0.07,"v":766604.0,"yc":9.4,"zf":2.87,"zs":0.0,"sjl":5.45,"zdf60":-27.6,"zdfnc":-2.77,"t":"2026-08-13 17:01:51"},{"dm":"002174","mc":"游族网络","fm":0.0,"h":13.38,"hs":3.18,"lb":1.09,"l":12.85,"lt":13102485982.0,"o":13.19,"pe":31.59,"pc":10.03,"p":13.38,"sz":13109870738.0,"cje":413420402.91,"ud":1.22,"v":311710.0,"yc":12.16,"zf":4.36,"zs":0.0,"sjl":2.89,"zdf60":14.26,"zdfnc":9.31,"t":"2026-08-13 17:01:51"},{"dm":"002173","mc":"创新医疗","fm":0.09,"h":22.91,"hs":22.72,"lb":1.12,"l":21.75,"lt":9292699884.0,"o":22.0,"pe":-96.86,"pc":-1.52,"p":22.08,"sz":9743558492.0,"cje":2125740163.88,"ud":-0.34,"v":956096.0,"yc":22.42,"zf":5.17,"zs":0.05,"sjl":5.65,"zdf60":-8.19,"zdfnc":2.65,"t":"2026-08-13 17:01:51"},{"dm":"002171","mc":"楚江新材","fm":-0.1,"h":9.86,"hs":2.26,"lb":0.86,"l":9.55,"lt":15427368453.0,"o":9.85,"pe":27.67,"pc":-2.45,"p":9.56,"sz":15515286056.0,"cje":355383979.94,"ud":-0.24,"v":365497.0,"yc":9.8,"zf":3.16,"zs":0.0,"sjl":1.77,"zdf60":-14.57,"zdfnc":-27.47,"t":"2026-08-13 17:01:51"},{"dm":"002170","mc":"芭田股份","fm":-0.09,"h":11.51,"hs":2.44,"lb":0.98,"l":11.12,"lt":8788064013.0,"o":11.42,"pe":9.88,"pc":-2.88,"p":11.14,"sz":10810213746.0,"cje":217049298.0,"ud":-0.33,"v":192795.0,"yc":11.47,"zf":3.4,"zs":0.09,"sjl":3.09,"zdf60":-9.21,"zdfnc":-4.05,"t":"2026-08-13 17:01:51"},{"dm":"002169","mc":"智光电气","fm":0.08,"h":13.42,"hs":3.56,"lb":1.27,"l":12.84,"lt":9764133955.0,"o":13.31,"pe":110.48,"pc":-3.09,"p":12.87,"sz":10073401690.0,"cje":353814941.07,"ud":-0.41,"v":270236.0,"yc":13.28,"zf":4.37,"zs":-0.08,"sjl":3.69,"zdf60":-27.74,"zdfnc":12.01,"t":"2026-08-13 17:01:51"},{"dm":"002167","mc":"东方锆业","fm":0.06,"h":17.81,"hs":9.76,"lb":0.59,"l":16.96,"lt":12898120371.0,"o":17.6,"pe":162.62,"pc":-2.97,"p":17.0,"sz":13169446100.0,"cje":1290321469.47,"ud":-0.52,"v":740783.0,"yc":17.52,"zf":4.85,"zs":0.12,"sjl":7.4,"zdf60":40.85,"zdfnc":37.65,"t":"2026-08-13 17:01:51"},{"dm":"002166","mc":"莱茵生物","fm":0.0,"h":6.95,"hs":1.87,"lb":1.19,"l":6.71,"lt":5029766744.0,"o":6.8,"pe":29.7,"pc":-0.29,"p":6.81,"sz":5050360184.0,"cje":94575342.81,"ud":-0.02,"v":138197.0,"yc":6.83,"zf":3.51,"zs":0.0,"sjl":1.62,"zdf60":-23.65,"zdfnc":-18.44,"t":"2026-08-13 17:01:51"},{"dm":"002165","mc":"红 宝 丽","fm":0.0,"h":6.95,"hs":9.89,"lb":1.19,"l":6.66,"lt":4845710745.0,"o":6.91,"pe":-50.98,"pc":-3.62,"p":6.66,"sz":4896897114.0,"cje":486064388.63,"ud":-0.25,"v":719741.0,"yc":6.91,"zf":4.2,"zs":-0.15,"sjl":2.48,"zdf60":-23.45,"zdfnc":-11.55,"t":"2026-08-13 17:01:51"},{"dm":"002164","mc":"宁波东力","fm":0.32,"h":13.36,"hs":7.95,"lb":2.42,"l":12.53,"lt":6040369050.0,"o":13.19,"pe":76.92,"pc":-3.82,"p":12.59,"sz":6700066745.0,"cje":488853093.22,"ud":-0.5,"v":381369.0,"yc":13.09,"zf":6.34,"zs":0.08,"sjl":4.21,"zdf60":-13.71,"zdfnc":-21.36,"t":"2026-08-13 17:01:51"},{"dm":"002163","mc":"海南发展","fm":-0.12,"h":8.65,"hs":2.41,"lb":1.01,"l":8.36,"lt":6717668595.0,"o":8.59,"pe":-448.65,"pc":-2.68,"p":8.36,"sz":7063847768.0,"cje":164039838.14,"ud":-0.23,"v":193569.0,"yc":8.59,"zf":3.38,"zs":-0.12,"sjl":11.88,"zdf60":-25.56,"zdfnc":-64.93,"t":"2026-08-13 17:01:51"},{"dm":"002161","mc":"远 望 谷","fm":-0.17,"h":6.01,"hs":1.83,"lb":0.77,"l":5.88,"lt":4371091259.0,"o":5.94,"pe":-28.53,"pc":-0.17,"p":5.91,"sz":4371966234.0,"cje":80541484.63,"ud":-0.01,"v":135532.0,"yc":5.92,"zf":2.2,"zs":0.0,"sjl":2.89,"zdf60":-12.31,"zdfnc":-19.04,"t":"2026-08-13 17:01:51"},{"dm":"002160","mc":"常铝股份","fm":-0.26,"h":4.02,"hs":2.08,"lb":1.02,"l":3.9,"lt":4019845007.0,"o":4.0,"pe":79.24,"pc":-2.74,"p":3.9,"sz":4027846551.0,"cje":84806441.0,"ud":-0.11,"v":214759.0,"yc":4.01,"zf":2.99,"zs":-0.26,"sjl":1.07,"zdf60":-18.24,"zdfnc":-25.0,"t":"2026-08-13 17:01:51"},{"dm":"002158","mc":"汉钟精机","fm":-0.04,"h":29.02,"hs":2.16,"lb":0.99,"l":27.84,"lt":14854500380.0,"o":28.63,"pe":26.55,"pc":-1.52,"p":27.84,"sz":14886720030.0,"cje":328478534.3,"ud":-0.43,"v":115185.0,"yc":28.27,"zf":4.17,"zs":-0.11,"sjl":3.41,"zdf60":-19.51,"zdfnc":13.26,"t":"2026-08-13 17:01:51"},{"dm":"002157","mc":"正邦科技","fm":0.33,"h":3.03,"hs":2.05,"lb":1.47,"l":2.95,"lt":23518767764.0,"o":2.97,"pe":-16.86,"pc":1.34,"p":3.02,"sz":27935491019.0,"cje":477535333.71,"ud":0.04,"v":1596834.0,"yc":2.98,"zf":2.68,"zs":0.0,"sjl":2.67,"zdf60":-10.39,"zdfnc":-6.79,"t":"2026-08-13 17:01:51"},{"dm":"002156","mc":"通富微电","fm":0.08,"h":64.61,"hs":6.09,"lb":0.79,"l":62.1,"lt":94415877253.0,"o":63.82,"pe":71.74,"pc":-1.02,"p":62.22,"sz":94424879865.0,"cje":5886057374.41,"ud":-0.64,"v":923791.0,"yc":62.86,"zf":3.99,"zs":0.0,"sjl":6.08,"zdf60":0.03,"zdfnc":65.39,"t":"2026-08-13 17:01:51"},{"dm":"002155","mc":"湖南黄金","fm":-0.24,"h":26.18,"hs":3.75,"lb":0.7,"l":24.68,"lt":38640894730.0,"o":25.96,"pe":16.22,"pc":-4.41,"p":24.73,"sz":38644367045.0,"cje":1485292263.87,"ud":-1.14,"v":586443.0,"yc":25.87,"zf":5.8,"zs":0.08,"sjl":4.69,"zdf60":-1.9,"zdfnc":18.95,"t":"2026-08-13 17:01:51"},{"dm":"002154","mc":"报 喜 鸟","fm":0.0,"h":4.29,"hs":2.11,"lb":0.68,"l":4.18,"lt":4978643444.0,"o":4.26,"pe":6.5,"pc":-1.17,"p":4.22,"sz":6158388336.0,"cje":105644768.0,"ud":-0.05,"v":248964.0,"yc":4.27,"zf":2.58,"zs":-0.24,"sjl":1.33,"zdf60":0.0,"zdfnc":14.67,"t":"2026-08-13 17:01:51"},{"dm":"002153","mc":"石基信息","fm":0.0,"h":9.1,"hs":3.69,"lb":1.03,"l":8.37,"lt":13406020678.0,"o":8.65,"pe":241.84,"pc":-2.78,"p":8.38,"sz":22870644388.0,"cje":508859843.52,"ud":-0.24,"v":589755.0,"yc":8.62,"zf":8.47,"zs":0.0,"sjl":3.43,"zdf60":-6.89,"zdfnc":-22.55,"t":"2026-08-13 17:01:51"},{"dm":"002152","mc":"广电运通","fm":0.0,"h":10.45,"hs":1.01,"lb":0.95,"l":10.08,"lt":25044729164.0,"o":10.27,"pe":27.68,"pc":-1.27,"p":10.09,"sz":25057333441.0,"cje":257385147.73,"ud":-0.13,"v":251083.0,"yc":10.22,"zf":3.62,"zs":0.1,"sjl":2.05,"zdf60":-11.41,"zdfnc":-24.93,"t":"2026-08-13 17:01:51"},{"dm":"002151","mc":"北斗星通","fm":0.0,"h":29.95,"hs":2.2,"lb":0.8,"l":29.18,"lt":12921344968.0,"o":29.79,"pe":292.17,"pc":-1.29,"p":29.18,"sz":15842140441.0,"cje":287736010.09,"ud":-0.38,"v":97265.0,"yc":29.56,"zf":2.6,"zs":-0.07,"sjl":3.28,"zdf60":-26.44,"zdfnc":-35.77,"t":"2026-08-13 17:01:51"},{"dm":"002150","mc":"正泰电源","fm":-0.09,"h":22.7,"hs":2.09,"lb":0.66,"l":22.25,"lt":7976725058.0,"o":22.52,"pe":133.39,"pc":-1.11,"p":22.25,"sz":8029330867.0,"cje":167820247.48,"ud":-0.25,"v":74882.0,"yc":22.5,"zf":2.0,"zs":0.0,"sjl":3.77,"zdf60":-35.07,"zdfnc":11.25,"t":"2026-08-13 17:01:51"},{"dm":"002149","mc":"西部材料","fm":-0.23,"h":43.86,"hs":11.89,"lb":1.3,"l":40.31,"lt":20902123713.0,"o":40.7,"pe":568.28,"pc":5.31,"p":42.82,"sz":20905335213.0,"cje":2428660795.06,"ud":2.16,"v":580380.0,"yc":40.66,"zf":8.73,"zs":0.02,"sjl":5.69,"zdf60":-37.93,"zdfnc":-5.7,"t":"2026-08-13 17:01:51"},{"dm":"002148","mc":"北纬科技","fm":-0.3,"h":6.88,"hs":6.07,"lb":1.77,"l":6.55,"lt":2967024720.0,"o":6.56,"pe":380.5,"pc":0.3,"p":6.58,"sz":3676583751.0,"cje":182974956.19,"ud":0.02,"v":273915.0,"yc":6.56,"zf":5.03,"zs":-0.15,"sjl":3.01,"zdf60":-14.55,"zdfnc":-26.07,"t":"2026-08-13 17:01:51"},{"dm":"002146","mc":"荣盛发展","fm":-0.82,"h":1.28,"hs":8.11,"lb":2.09,"l":1.2,"lt":4732940835.0,"o":1.27,"pe":-2.0,"pc":-4.72,"p":1.21,"sz":5261278260.0,"cje":390846473.28,"ud":-0.06,"v":3171904.0,"yc":1.27,"zf":6.3,"zs":0.0,"sjl":1.04,"zdf60":-3.97,"zdfnc":-26.22,"t":"2026-08-13 17:01:51"},{"dm":"002145","mc":"钛能化学","fm":-0.22,"h":4.52,"hs":1.27,"lb":0.92,"l":4.45,"lt":16938810448.0,"o":4.49,"pe":20.18,"pc":-1.11,"p":4.45,"sz":16939691214.0,"cje":216188850.26,"ud":-0.05,"v":482117.0,"yc":4.5,"zf":1.56,"zs":-0.22,"sjl":1.29,"zdf60":1.6,"zdfnc":-8.81,"t":"2026-08-13 17:01:51"},{"dm":"002142","mc":"宁波银行","fm":0.0,"h":32.37,"hs":0.31,"lb":0.77,"l":31.75,"lt":213095986733.0,"o":31.81,"pe":6.52,"pc":0.78,"p":32.29,"sz":213229946674.0,"cje":666004778.83,"ud":0.25,"v":206936.0,"yc":32.04,"zf":1.94,"zs":0.0,"sjl":0.94,"zdf60":6.18,"zdfnc":18.76,"t":"2026-08-13 17:01:51"},{"dm":"002140","mc":"东华科技","fm":0.0,"h":9.08,"hs":0.75,"lb":0.76,"l":8.94,"lt":6327639931.0,"o":9.08,"pe":12.78,"pc":-1.21,"p":8.95,"sz":6336724154.0,"cje":47621561.63,"ud":-0.11,"v":52995.0,"yc":9.06,"zf":1.55,"zs":0.11,"sjl":1.3,"zdf60":-14.68,"zdfnc":-19.08,"t":"2026-08-13 17:01:51"},{"dm":"002139","mc":"拓邦股份","fm":-0.2,"h":10.14,"hs":1.78,"lb":1.08,"l":9.87,"lt":10571656790.0,"o":10.06,"pe":59.29,"pc":-1.89,"p":9.87,"sz":12306261332.0,"cje":190534996.08,"ud":-0.19,"v":190209.0,"yc":10.06,"zf":2.68,"zs":-0.2,"sjl":1.78,"zdf60":-10.27,"zdfnc":-28.01,"t":"2026-08-13 17:01:51"},{"dm":"002138","mc":"顺络电子","fm":0.14,"h":51.99,"hs":4.4,"lb":0.9,"l":48.74,"lt":37474260133.0,"o":50.51,"pe":44.09,"pc":-2.2,"p":48.9,"sz":39428967511.0,"cje":1705747179.86,"ud":-1.1,"v":337445.0,"yc":50.0,"zf":6.5,"zs":0.2,"sjl":6.01,"zdf60":22.77,"zdfnc":40.76,"t":"2026-08-13 17:01:51"},{"dm":"002137","mc":"实益达","fm":0.13,"h":8.3,"hs":5.65,"lb":0.88,"l":7.91,"lt":3139954932.0,"o":8.23,"pe":71.4,"pc":-1.61,"p":7.92,"sz":4573838444.0,"cje":180829102.94,"ud":-0.13,"v":224066.0,"yc":8.05,"zf":4.84,"zs":0.0,"sjl":3.0,"zdf60":-9.17,"zdfnc":-7.15,"t":"2026-08-13 17:01:51"},{"dm":"002135","mc":"东南网架","fm":-0.33,"h":6.33,"hs":0.82,"lb":0.96,"l":6.11,"lt":6378060560.0,"o":6.31,"pe":111.71,"pc":-2.71,"p":6.11,"sz":6815844614.0,"cje":53233663.0,"ud":-0.17,"v":85696.0,"yc":6.28,"zf":3.5,"zs":0.0,"sjl":1.1,"zdf60":-32.11,"zdfnc":34.88,"t":"2026-08-13 17:01:51"},{"dm":"002134","mc":"天津普林","fm":-0.18,"h":23.43,"hs":2.68,"lb":0.82,"l":22.35,"lt":5535152255.0,"o":23.12,"pe":119.46,"pc":-2.53,"p":22.35,"sz":5538727741.0,"cje":152004744.8,"ud":-0.58,"v":66282.0,"yc":22.93,"zf":4.71,"zs":-0.04,"sjl":10.8,"zdf60":-26.38,"zdfnc":-16.57,"t":"2026-08-13 17:01:51"},{"dm":"002132","mc":"恒星科技","fm":0.0,"h":4.37,"hs":3.83,"lb":1.13,"l":4.25,"lt":5974525975.0,"o":4.31,"pe":26.41,"pc":0.47,"p":4.27,"sz":5984595860.0,"cje":230515500.84,"ud":0.02,"v":535866.0,"yc":4.25,"zf":2.82,"zs":0.23,"sjl":1.73,"zdf60":-20.19,"zdfnc":22.0,"t":"2026-08-13 17:01:51"},{"dm":"002131","mc":"利欧股份","fm":0.0,"h":6.07,"hs":27.06,"lb":2.21,"l":5.48,"lt":32552679404.0,"o":5.51,"pe":301.09,"pc":0.72,"p":5.56,"sz":37651089589.0,"cje":9179464028.48,"ud":0.04,"v":15844410.0,"yc":5.52,"zf":10.69,"zs":0.18,"sjl":2.96,"zdf60":-19.42,"zdfnc":-0.89,"t":"2026-08-13 17:01:51"},{"dm":"002130","mc":"沃尔核材","fm":-0.06,"h":17.45,"hs":2.22,"lb":0.93,"l":17.02,"lt":19544066408.0,"o":17.41,"pe":25.78,"pc":-2.13,"p":17.04,"sz":23854080648.0,"cje":439657306.11,"ud":-0.37,"v":255158.0,"yc":17.41,"zf":2.47,"zs":0.06,"sjl":2.67,"zdf60":-19.92,"zdfnc":-34.86,"t":"2026-08-13 17:01:51"},{"dm":"002129","mc":"TCL中环","fm":0.11,"h":9.5,"hs":2.47,"lb":0.79,"l":9.3,"lt":37649081553.0,"o":9.42,"pe":-5.72,"pc":-1.06,"p":9.32,"sz":37681728227.0,"cje":935223459.45,"ud":-0.1,"v":996424.0,"yc":9.42,"zf":2.12,"zs":0.11,"sjl":1.88,"zdf60":-3.12,"zdfnc":8.75,"t":"2026-08-13 17:01:51"},{"dm":"002128","mc":"电投能源","fm":0.04,"h":27.39,"hs":0.6,"lb":1.02,"l":26.4,"lt":59356866095.0,"o":27.26,"pe":10.34,"pc":-3.43,"p":26.48,"sz":82789112761.0,"cje":361864810.36,"ud":-0.94,"v":135320.0,"yc":27.42,"zf":3.61,"zs":-0.08,"sjl":1.61,"zdf60":-10.69,"zdfnc":-0.49,"t":"2026-08-13 17:01:51"},{"dm":"002127","mc":"南极电商","fm":0.0,"h":3.19,"hs":2.5,"lb":0.93,"l":3.08,"lt":6163724961.0,"o":3.15,"pe":58.11,"pc":-2.22,"p":3.09,"sz":7585549545.0,"cje":155815292.3,"ud":-0.07,"v":499034.0,"yc":3.16,"zf":3.48,"zs":-0.32,"sjl":2.02,"zdf60":-5.79,"zdfnc":-6.65,"t":"2026-08-13 17:01:51"},{"dm":"002126","mc":"银轮股份","fm":-0.05,"h":43.5,"hs":1.54,"lb":0.69,"l":41.46,"lt":32966815599.0,"o":42.49,"pe":41.01,"pc":-2.42,"p":41.46,"sz":35109208735.0,"cje":521048538.06,"ud":-1.03,"v":122606.0,"yc":42.49,"zf":4.8,"zs":-0.1,"sjl":4.76,"zdf60":-28.55,"zdfnc":10.03,"t":"2026-08-13 17:01:51"},{"dm":"002125","mc":"湘潭电化","fm":0.0,"h":12.87,"hs":2.7,"lb":0.95,"l":12.63,"lt":7957169469.0,"o":12.78,"pe":22.26,"pc":-1.1,"p":12.64,"sz":7957169469.0,"cje":216671628.16,"ud":-0.14,"v":169917.0,"yc":12.78,"zf":1.88,"zs":-0.08,"sjl":2.39,"zdf60":-10.48,"zdfnc":-10.04,"t":"2026-08-13 17:01:51"},{"dm":"002124","mc":"天邦食品","fm":-0.43,"h":2.32,"hs":3.26,"lb":1.0,"l":2.26,"lt":4516266170.0,"o":2.3,"pe":-1.8,"pc":-0.43,"p":2.29,"sz":5088228475.0,"cje":147054318.0,"ud":-0.01,"v":641955.0,"yc":2.3,"zf":2.61,"zs":0.0,"sjl":3.07,"zdf60":-18.79,"zdfnc":-16.42,"t":"2026-08-13 17:01:51"},{"dm":"002123","mc":"梦网科技","fm":-0.12,"h":8.94,"hs":3.58,"lb":0.89,"l":8.6,"lt":6210986349.0,"o":8.72,"pe":-39.46,"pc":-0.35,"p":8.62,"sz":6942742726.0,"cje":226695156.11,"ud":-0.03,"v":258245.0,"yc":8.65,"zf":3.93,"zs":0.0,"sjl":4.56,"zdf60":-14.65,"zdfnc":-29.11,"t":"2026-08-13 17:01:51"},{"dm":"002121","mc":"科陆电子","fm":0.0,"h":5.24,"hs":1.36,"lb":0.99,"l":5.13,"lt":7255907080.0,"o":5.23,"pe":-53.22,"pc":-1.53,"p":5.14,"sz":8596910125.0,"cje":99774198.0,"ud":-0.08,"v":192519.0,"yc":5.22,"zf":2.11,"zs":0.0,"sjl":24.23,"zdf60":-30.54,"zdfnc":-33.25,"t":"2026-08-13 17:01:51"},{"dm":"002120","mc":"韵达股份","fm":0.15,"h":6.78,"hs":0.76,"lb":0.75,"l":6.68,"lt":18833219118.0,"o":6.78,"pe":9.96,"pc":-1.33,"p":6.69,"sz":19395656871.0,"cje":144156202.6,"ud":-0.09,"v":214721.0,"yc":6.78,"zf":1.47,"zs":0.0,"sjl":0.94,"zdf60":-7.08,"zdfnc":2.29,"t":"2026-08-13 17:01:51"},{"dm":"002119","mc":"康强电子","fm":-0.13,"h":24.87,"hs":9.35,"lb":0.75,"l":23.5,"lt":8826679680.0,"o":24.78,"pe":86.65,"pc":-2.89,"p":23.52,"sz":8826679680.0,"cje":852447788.15,"ud":-0.7,"v":351070.0,"yc":24.22,"zf":5.66,"zs":0.04,"sjl":6.34,"zdf60":-2.29,"zdfnc":43.15,"t":"2026-08-13 17:01:51"},{"dm":"002117","mc":"东港股份","fm":-0.24,"h":8.36,"hs":1.16,"lb":0.88,"l":8.15,"lt":4266896371.0,"o":8.27,"pe":21.51,"pc":-1.33,"p":8.15,"sz":4268325783.0,"cje":49942839.0,"ud":-0.11,"v":60571.0,"yc":8.26,"zf":2.54,"zs":0.0,"sjl":3.22,"zdf60":-16.84,"zdfnc":-39.67,"t":"2026-08-13 17:01:51"},{"dm":"002116","mc":"中国海诚","fm":0.0,"h":7.2,"hs":0.57,"lb":0.97,"l":7.09,"lt":3942372163.0,"o":7.16,"pe":24.24,"pc":-0.28,"p":7.14,"sz":3990923406.0,"cje":22629383.6,"ud":-0.02,"v":31695.0,"yc":7.16,"zf":1.54,"zs":0.0,"sjl":1.47,"zdf60":-5.68,"zdfnc":-14.8,"t":"2026-08-13 17:01:51"},{"dm":"002115","mc":"三维通信","fm":-0.08,"h":12.44,"hs":9.2,"lb":1.15,"l":11.78,"lt":8798478581.0,"o":12.1,"pe":109.81,"pc":-1.67,"p":11.79,"sz":9491390144.0,"cje":830909926.19,"ud":-0.2,"v":686398.0,"yc":11.99,"zf":5.5,"zs":0.0,"sjl":4.59,"zdf60":-13.63,"zdfnc":-7.46,"t":"2026-08-13 17:01:51"},{"dm":"002112","mc":"三变科技","fm":-0.11,"h":18.75,"hs":19.46,"lb":1.56,"l":17.13,"lt":4714811105.0,"o":17.4,"pe":62.79,"pc":3.93,"p":17.99,"sz":5291421763.0,"cje":914914214.96,"ud":0.68,"v":510039.0,"yc":17.31,"zf":9.36,"zs":0.06,"sjl":6.14,"zdf60":-10.41,"zdfnc":35.77,"t":"2026-08-13 17:01:51"},{"dm":"002111","mc":"威海广泰","fm":0.0,"h":9.6,"hs":1.41,"lb":1.09,"l":9.43,"lt":4613815076.0,"o":9.6,"pe":16.25,"pc":-1.56,"p":9.44,"sz":5022184331.0,"cje":65540274.2,"ud":-0.15,"v":69010.0,"yc":9.59,"zf":1.77,"zs":0.0,"sjl":1.7,"zdf60":-13.63,"zdfnc":-8.17,"t":"2026-08-13 17:01:51"},{"dm":"002110","mc":"三钢闽光","fm":0.33,"h":3.11,"hs":1.21,"lb":1.02,"l":3.0,"lt":7311519443.0,"o":3.1,"pe":-19.02,"pc":-2.59,"p":3.01,"sz":7311519443.0,"cje":88931493.0,"ud":-0.08,"v":293603.0,"yc":3.09,"zf":3.56,"zs":-0.33,"sjl":0.38,"zdf60":-5.94,"zdfnc":-31.28,"t":"2026-08-13 17:01:51"},{"dm":"002108","mc":"沧州明珠","fm":0.0,"h":4.47,"hs":1.82,"lb":1.48,"l":4.35,"lt":7201752160.0,"o":4.4,"pe":40.73,"pc":-0.68,"p":4.37,"sz":7204374160.0,"cje":132348925.84,"ud":-0.03,"v":300368.0,"yc":4.4,"zf":2.73,"zs":0.0,"sjl":1.45,"zdf60":-18.92,"zdfnc":-7.42,"t":"2026-08-13 17:01:51"},{"dm":"002106","mc":"莱宝高科","fm":-0.1,"h":10.71,"hs":2.08,"lb":0.71,"l":10.35,"lt":7295740523.0,"o":10.7,"pe":52.34,"pc":-2.54,"p":10.35,"sz":7305197256.0,"cje":153933684.56,"ud":-0.27,"v":146315.0,"yc":10.62,"zf":3.39,"zs":-0.1,"sjl":1.32,"zdf60":-4.43,"zdfnc":-4.7,"t":"2026-08-13 17:01:51"},{"dm":"002104","mc":"恒宝股份","fm":-0.38,"h":10.88,"hs":8.14,"lb":0.77,"l":10.41,"lt":6242893469.0,"o":10.75,"pe":-88.34,"pc":-2.8,"p":10.41,"sz":7373925103.0,"cje":519731065.42,"ud":-0.3,"v":488321.0,"yc":10.71,"zf":4.39,"zs":-0.19,"sjl":3.49,"zdf60":-24.35,"zdfnc":-51.76,"t":"2026-08-13 17:01:51"},{"dm":"002103","mc":"广博股份","fm":-0.15,"h":7.01,"hs":2.87,"lb":1.08,"l":6.72,"lt":2612152507.0,"o":7.01,"pe":44.2,"pc":-2.6,"p":6.73,"sz":3595656974.0,"cje":76168306.46,"ud":-0.18,"v":111347.0,"yc":6.91,"zf":4.2,"zs":-0.15,"sjl":2.86,"zdf60":-10.86,"zdfnc":-26.21,"t":"2026-08-13 17:01:51"},{"dm":"002101","mc":"广东鸿图","fm":-0.11,"h":8.82,"hs":0.66,"lb":0.85,"l":8.66,"lt":5761246131.0,"o":8.79,"pe":-204.77,"pc":-1.02,"p":8.7,"sz":5766560196.0,"cje":37978632.15,"ud":-0.09,"v":43500.0,"yc":8.79,"zf":1.82,"zs":0.0,"sjl":0.74,"zdf60":-5.43,"zdfnc":-27.92,"t":"2026-08-13 17:01:51"},{"dm":"002100","mc":"天康生物","fm":-0.14,"h":7.19,"hs":1.43,"lb":0.88,"l":7.0,"lt":9747895817.0,"o":7.15,"pe":-14.92,"pc":-0.28,"p":7.14,"sz":9747895817.0,"cje":138891903.0,"ud":-0.02,"v":195715.0,"yc":7.16,"zf":2.65,"zs":0.14,"sjl":1.44,"zdf60":0.56,"zdfnc":-2.06,"t":"2026-08-13 17:01:51"},{"dm":"002099","mc":"海翔药业","fm":0.0,"h":5.61,"hs":1.26,"lb":1.5,"l":5.37,"lt":8908806324.0,"o":5.47,"pe":84.31,"pc":0.55,"p":5.51,"sz":8919121044.0,"cje":112537708.0,"ud":0.03,"v":204080.0,"yc":5.48,"zf":4.38,"zs":-0.18,"sjl":1.81,"zdf60":-3.16,"zdfnc":-11.7,"t":"2026-08-13 17:01:51"},{"dm":"002097","mc":"山河智能","fm":-0.14,"h":7.53,"hs":1.85,"lb":0.97,"l":7.27,"lt":7808741268.0,"o":7.5,"pe":107.69,"pc":-2.28,"p":7.28,"sz":7823213682.0,"cje":146384592.94,"ud":-0.17,"v":198772.0,"yc":7.45,"zf":3.49,"zs":0.0,"sjl":1.68,"zdf60":-21.38,"zdfnc":-41.24,"t":"2026-08-13 17:01:51"},{"dm":"002096","mc":"易普力","fm":0.11,"h":9.58,"hs":0.46,"lb":0.67,"l":9.35,"lt":11635314640.0,"o":9.58,"pe":27.07,"pc":-1.68,"p":9.38,"sz":11635334423.0,"cje":53773366.0,"ud":-0.16,"v":57082.0,"yc":9.54,"zf":2.41,"zs":0.11,"sjl":1.49,"zdf60":-11.59,"zdfnc":-28.18,"t":"2026-08-13 17:01:51"},{"dm":"002095","mc":"生 意 宝","fm":0.14,"h":14.72,"hs":1.18,"lb":1.01,"l":14.29,"lt":3601947419.0,"o":14.5,"pe":789.44,"pc":-1.17,"p":14.31,"sz":3616423200.0,"cje":43044100.0,"ud":-0.17,"v":29680.0,"yc":14.48,"zf":2.97,"zs":0.07,"sjl":4.19,"zdf60":-7.68,"zdfnc":-20.46,"t":"2026-08-13 17:01:51"},{"dm":"002094","mc":"青岛金王","fm":0.21,"h":4.84,"hs":2.46,"lb":1.17,"l":4.72,"lt":3279654358.0,"o":4.84,"pe":105.37,"pc":-1.86,"p":4.75,"sz":3281763358.0,"cje":81002966.0,"ud":-0.09,"v":169828.0,"yc":4.84,"zf":2.48,"zs":0.21,"sjl":2.22,"zdf60":-14.26,"zdfnc":-37.91,"t":"2026-08-13 17:01:51"},{"dm":"002093","mc":"国脉科技","fm":0.29,"h":7.19,"hs":1.67,"lb":1.43,"l":6.97,"lt":7052500000.0,"o":6.99,"pe":-94.14,"pc":0.57,"p":7.0,"sz":7052500000.0,"cje":119521738.44,"ud":0.04,"v":168576.0,"yc":6.96,"zf":3.16,"zs":0.0,"sjl":1.87,"zdf60":-12.61,"zdfnc":-38.81,"t":"2026-08-13 17:01:51"},{"dm":"002092","mc":"中泰化学","fm":0.0,"h":4.63,"hs":2.17,"lb":1.12,"l":4.46,"lt":11486932894.0,"o":4.6,"pe":-20.25,"pc":-3.67,"p":4.46,"sz":11551487046.0,"cje":252995974.0,"ud":-0.17,"v":558957.0,"yc":4.63,"zf":3.67,"zs":-0.22,"sjl":0.54,"zdf60":-16.48,"zdfnc":-10.44,"t":"2026-08-13 17:01:51"},{"dm":"002091","mc":"江苏国泰","fm":0.13,"h":7.71,"hs":0.67,"lb":1.06,"l":7.57,"lt":12145980298.0,"o":7.69,"pe":14.56,"pc":-1.56,"p":7.58,"sz":12338176224.0,"cje":82036583.12,"ud":-0.12,"v":107815.0,"yc":7.7,"zf":1.82,"zs":0.0,"sjl":0.8,"zdf60":-12.06,"zdfnc":-13.17,"t":"2026-08-13 17:01:51"},{"dm":"002088","mc":"鲁阳节能","fm":0.13,"h":7.71,"hs":0.46,"lb":0.96,"l":7.49,"lt":3799794394.0,"o":7.71,"pe":328.08,"pc":-2.72,"p":7.51,"sz":3825895797.0,"cje":17669268.47,"ud":-0.21,"v":23280.0,"yc":7.72,"zf":2.85,"zs":0.0,"sjl":1.61,"zdf60":-14.37,"zdfnc":-26.16,"t":"2026-08-13 17:01:51"},{"dm":"002086","mc":"东方海洋","fm":0.0,"h":2.13,"hs":6.61,"lb":1.9,"l":1.97,"lt":3289073085.0,"o":1.99,"pe":-90.4,"pc":4.0,"p":2.08,"sz":4074608720.0,"cje":214717863.84,"ud":0.08,"v":1045180.0,"yc":2.0,"zf":8.0,"zs":0.0,"sjl":3.21,"zdf60":11.83,"zdfnc":-9.96,"t":"2026-08-13 17:01:51"},{"dm":"002085","mc":"万丰奥威","fm":0.0,"h":10.97,"hs":1.46,"lb":1.13,"l":10.64,"lt":22613118588.0,"o":10.95,"pe":23.26,"pc":-2.56,"p":10.65,"sz":22613118588.0,"cje":334008863.1,"ud":-0.28,"v":310940.0,"yc":10.93,"zf":3.02,"zs":-0.09,"sjl":3.0,"zdf60":-18.01,"zdfnc":-33.27,"t":"2026-08-13 17:01:51"},{"dm":"002083","mc":"孚日股份","fm":0.08,"h":12.35,"hs":7.33,"lb":1.0,"l":11.66,"lt":11179806732.0,"o":11.71,"pe":15.49,"pc":0.94,"p":11.81,"sz":11179806732.0,"cje":828220985.6,"ud":0.11,"v":693721.0,"yc":11.7,"zf":5.9,"zs":0.0,"sjl":2.42,"zdf60":15.22,"zdfnc":1.72,"t":"2026-08-13 17:01:51"},{"dm":"002081","mc":"金 螳 螂","fm":0.0,"h":4.81,"hs":1.03,"lb":0.32,"l":4.81,"lt":12718810581.0,"o":4.81,"pe":18.12,"pc":10.07,"p":4.81,"sz":12772106944.0,"cje":131250864.42,"ud":0.44,"v":272871.0,"yc":4.37,"zf":0.0,"zs":0.0,"sjl":0.94,"zdf60":-20.89,"zdfnc":46.2,"t":"2026-08-13 17:01:51"},{"dm":"002080","mc":"中材科技","fm":-0.07,"h":59.05,"hs":3.07,"lb":0.75,"l":55.5,"lt":93572171044.0,"o":57.6,"pe":46.1,"pc":-2.18,"p":55.76,"sz":93572171044.0,"cje":2976639870.27,"ud":-1.24,"v":515970.0,"yc":57.0,"zf":6.23,"zs":-0.04,"sjl":4.74,"zdf60":-13.92,"zdfnc":55.28,"t":"2026-08-13 17:01:51"},{"dm":"002079","mc":"苏州固锝","fm":0.0,"h":9.85,"hs":3.51,"lb":0.83,"l":9.51,"lt":7730034382.0,"o":9.79,"pe":25.47,"pc":-2.26,"p":9.53,"sz":8657895624.0,"cje":276231068.96,"ud":-0.22,"v":284747.0,"yc":9.75,"zf":3.49,"zs":0.11,"sjl":2.13,"zdf60":-26.12,"zdfnc":0.0,"t":"2026-08-13 17:01:51"},{"dm":"002078","mc":"太阳纸业","fm":0.0,"h":14.13,"hs":0.37,"lb":0.52,"l":13.89,"lt":38705492971.0,"o":14.08,"pe":10.97,"pc":-1.13,"p":13.94,"sz":39787340559.0,"cje":145306481.96,"ud":-0.16,"v":104119.0,"yc":14.1,"zf":1.7,"zs":-0.07,"sjl":1.28,"zdf60":6.09,"zdfnc":-10.35,"t":"2026-08-13 17:01:51"},{"dm":"002077","mc":"大港股份","fm":0.0,"h":13.12,"hs":4.72,"lb":0.88,"l":12.51,"lt":7265963383.0,"o":13.07,"pe":47.3,"pc":-3.1,"p":12.52,"sz":7265963383.0,"cje":351258869.51,"ud":-0.4,"v":274119.0,"yc":12.92,"zf":4.72,"zs":0.0,"sjl":2.15,"zdf60":-31.73,"zdfnc":-15.8,"t":"2026-08-13 17:01:51"},{"dm":"002075","mc":"沙钢股份","fm":0.0,"h":3.85,"hs":1.85,"lb":1.05,"l":3.74,"lt":8248770419.0,"o":3.85,"pe":40.15,"pc":-2.08,"p":3.76,"sz":8248783673.0,"cje":153458796.18,"ud":-0.08,"v":405866.0,"yc":3.84,"zf":2.86,"zs":0.0,"sjl":1.26,"zdf60":-7.62,"zdfnc":-34.38,"t":"2026-08-13 17:01:51"},{"dm":"002074","mc":"国轩高科","fm":0.0,"h":27.86,"hs":1.57,"lb":1.08,"l":27.23,"lt":47308727048.0,"o":27.81,"pe":585.89,"pc":-2.23,"p":27.24,"sz":49433118316.0,"cje":749364197.44,"ud":-0.62,"v":271989.0,"yc":27.86,"zf":2.26,"zs":0.0,"sjl":1.72,"zdf60":-24.38,"zdfnc":-30.17,"t":"2026-08-13 17:01:51"},{"dm":"002073","mc":"软控股份","fm":0.0,"h":5.71,"hs":1.37,"lb":1.12,"l":5.59,"lt":5688600885.0,"o":5.7,"pe":47.29,"pc":-1.41,"p":5.61,"sz":5746790610.0,"cje":78318750.09,"ud":-0.08,"v":139337.0,"yc":5.69,"zf":2.11,"zs":0.0,"sjl":0.9,"zdf60":-7.12,"zdfnc":-31.0,"t":"2026-08-13 17:01:51"},{"dm":"002068","mc":"黑猫股份","fm":-0.12,"h":8.48,"hs":6.12,"lb":1.32,"l":8.09,"lt":5953332500.0,"o":8.47,"pe":-15.66,"pc":-4.82,"p":8.1,"sz":5956296088.0,"cje":370864312.7,"ud":-0.41,"v":450100.0,"yc":8.51,"zf":4.58,"zs":-0.12,"sjl":2.55,"zdf60":-22.49,"zdfnc":-8.16,"t":"2026-08-13 17:01:51"},{"dm":"002067","mc":"景兴纸业","fm":0.23,"h":4.54,"hs":3.72,"lb":0.89,"l":4.38,"lt":5872080915.0,"o":4.51,"pe":76.31,"pc":-3.52,"p":4.39,"sz":6474608415.0,"cje":221627493.27,"ud":-0.16,"v":497902.0,"yc":4.55,"zf":3.52,"zs":0.0,"sjl":0.97,"zdf60":-13.58,"zdfnc":-22.16,"t":"2026-08-13 17:01:51"},{"dm":"002065","mc":"东华软件","fm":0.13,"h":8.19,"hs":4.79,"lb":3.22,"l":7.46,"lt":21983887666.0,"o":7.49,"pe":97.78,"pc":1.48,"p":7.56,"sz":24233446755.0,"cje":1083396308.87,"ud":0.11,"v":1392420.0,"yc":7.45,"zf":9.8,"zs":0.0,"sjl":1.98,"zdf60":-7.58,"zdfnc":-16.92,"t":"2026-08-13 17:01:51"},{"dm":"002064","mc":"华峰化学","fm":-0.09,"h":11.63,"hs":0.76,"lb":0.77,"l":11.25,"lt":55808933746.0,"o":11.51,"pe":14.1,"pc":-2.25,"p":11.27,"sz":55927869719.0,"cje":426021434.73,"ud":-0.26,"v":374261.0,"yc":11.53,"zf":3.3,"zs":-0.53,"sjl":1.94,"zdf60":6.52,"zdfnc":3.39,"t":"2026-08-13 17:01:51"},{"dm":"002063","mc":"远光软件","fm":0.0,"h":5.64,"hs":1.52,"lb":0.82,"l":5.5,"lt":9748082967.0,"o":5.57,"pe":243.82,"pc":-1.08,"p":5.51,"sz":10554255222.0,"cje":149232791.24,"ud":-0.06,"v":268167.0,"yc":5.57,"zf":2.51,"zs":-0.18,"sjl":2.69,"zdf60":-14.84,"zdfnc":-8.77,"t":"2026-08-13 17:01:51"},{"dm":"002062","mc":"宏润建设","fm":0.13,"h":7.88,"hs":1.02,"lb":0.87,"l":7.62,"lt":8671444402.0,"o":7.75,"pe":32.34,"pc":-0.64,"p":7.71,"sz":9539358554.0,"cje":89048954.64,"ud":-0.05,"v":114984.0,"yc":7.76,"zf":3.35,"zs":0.26,"sjl":1.97,"zdf60":-20.02,"zdfnc":-15.74,"t":"2026-08-13 17:01:51"},{"dm":"002061","mc":"浙江交科","fm":0.29,"h":3.53,"hs":0.56,"lb":0.9,"l":3.48,"lt":9070991271.0,"o":3.52,"pe":10.57,"pc":-1.13,"p":3.49,"sz":9224600431.0,"cje":51358059.5,"ud":-0.04,"v":146763.0,"yc":3.53,"zf":1.42,"zs":0.0,"sjl":0.59,"zdf60":-3.06,"zdfnc":-9.82,"t":"2026-08-13 17:01:51"},{"dm":"002060","mc":"广东建工","fm":-0.3,"h":3.31,"hs":1.02,"lb":0.99,"l":3.26,"lt":5110403938.0,"o":3.3,"pe":27.44,"pc":-0.91,"p":3.27,"sz":12276865901.0,"cje":52372180.92,"ud":-0.03,"v":159698.0,"yc":3.3,"zf":1.52,"zs":0.0,"sjl":0.88,"zdf60":-8.66,"zdfnc":-5.49,"t":"2026-08-13 17:01:51"},{"dm":"002059","mc":"云南旅游","fm":0.0,"h":4.59,"hs":0.88,"lb":1.05,"l":4.52,"lt":4453198643.0,"o":4.58,"pe":-34.26,"pc":-1.09,"p":4.53,"sz":4586329703.0,"cje":39177780.0,"ud":-0.05,"v":86143.0,"yc":4.58,"zf":1.53,"zs":-0.22,"sjl":4.34,"zdf60":1.12,"zdfnc":-15.8,"t":"2026-08-13 17:01:51"},{"dm":"002057","mc":"中钢天源","fm":0.0,"h":8.86,"hs":2.2,"lb":0.74,"l":8.59,"lt":6478499617.0,"o":8.8,"pe":20.2,"pc":-2.27,"p":8.6,"sz":6483399872.0,"cje":144268498.6,"ud":-0.2,"v":165399.0,"yc":8.8,"zf":3.07,"zs":0.12,"sjl":1.96,"zdf60":-6.72,"zdfnc":-15.1,"t":"2026-08-13 17:01:51"},{"dm":"002056","mc":"横店东磁","fm":-0.09,"h":23.2,"hs":2.35,"lb":1.07,"l":22.01,"lt":35799446346.0,"o":22.34,"pe":23.22,"pc":-1.43,"p":22.03,"sz":35836466990.0,"cje":864693611.54,"ud":-0.32,"v":382484.0,"yc":22.35,"zf":5.32,"zs":0.05,"sjl":3.56,"zdf60":13.38,"zdfnc":16.5,"t":"2026-08-13 17:01:51"},{"dm":"002053","mc":"云南能投","fm":0.21,"h":9.62,"hs":0.91,"lb":1.34,"l":9.38,"lt":8654795627.0,"o":9.6,"pe":10.5,"pc":-1.78,"p":9.4,"sz":8654856962.0,"cje":79458573.07,"ud":-0.17,"v":84164.0,"yc":9.57,"zf":2.51,"zs":0.0,"sjl":1.15,"zdf60":-20.41,"zdfnc":-17.47,"t":"2026-08-13 17:01:51"},{"dm":"002052","mc":"同洲电子","fm":0.0,"h":9.38,"hs":2.23,"lb":0.8,"l":9.03,"lt":6238953753.0,"o":9.24,"pe":262.47,"pc":-1.84,"p":9.05,"sz":6809579231.0,"cje":141630090.0,"ud":-0.17,"v":153668.0,"yc":9.22,"zf":3.8,"zs":0.0,"sjl":24.45,"zdf60":-19.91,"zdfnc":-29.02,"t":"2026-08-13 17:01:51"},{"dm":"002051","mc":"中工国际","fm":0.0,"h":9.17,"hs":1.79,"lb":0.9,"l":8.94,"lt":10964122610.0,"o":9.15,"pe":41.83,"pc":-2.08,"p":8.94,"sz":10964759316.0,"cje":198341688.7,"ud":-0.19,"v":218959.0,"yc":9.13,"zf":2.52,"zs":-0.11,"sjl":0.95,"zdf60":-20.18,"zdfnc":-0.22,"t":"2026-08-13 17:01:51"},{"dm":"002050","mc":"三花智控","fm":-0.03,"h":39.45,"hs":1.48,"lb":0.84,"l":38.53,"lt":142215963542.0,"o":39.15,"pe":43.7,"pc":-1.63,"p":38.53,"sz":162134776916.0,"cje":2128314019.0,"ud":-0.64,"v":544523.0,"yc":39.17,"zf":2.35,"zs":-0.03,"sjl":5.15,"zdf60":-23.35,"zdfnc":-29.83,"t":"2026-08-13 17:01:51"},{"dm":"002049","mc":"紫光国微","fm":-0.06,"h":68.0,"hs":2.72,"lb":1.07,"l":66.1,"lt":55763947805.0,"o":67.81,"pe":41.71,"pc":-1.69,"p":66.14,"sz":55771475331.0,"cje":1540198778.96,"ud":-1.14,"v":229141.0,"yc":67.28,"zf":2.82,"zs":-0.02,"sjl":4.08,"zdf60":-18.34,"zdfnc":-15.75,"t":"2026-08-13 17:01:51"},{"dm":"002048","mc":"宁波华翔","fm":-0.1,"h":20.34,"hs":3.37,"lb":1.49,"l":19.62,"lt":14170488543.0,"o":19.77,"pe":14.89,"pc":1.42,"p":20.01,"sz":16252148453.0,"cje":477222184.14,"ud":0.28,"v":238391.0,"yc":19.73,"zf":3.65,"zs":-0.15,"sjl":1.38,"zdf60":-27.47,"zdfnc":-35.87,"t":"2026-08-13 17:01:51"},{"dm":"002047","mc":"宝鹰股份","fm":-2.33,"h":4.31,"hs":15.67,"lb":6.25,"l":3.74,"lt":6367867535.0,"o":4.28,"pe":-173.15,"pc":7.14,"p":4.2,"sz":6368244511.0,"cje":958524985.07,"ud":0.28,"v":2375845.0,"yc":3.92,"zf":14.54,"zs":-1.18,"sjl":156.45,"zdf60":-22.37,"zdfnc":14.13,"t":"2026-08-13 17:01:51"},{"dm":"002046","mc":"国机精工","fm":0.09,"h":48.85,"hs":1.69,"lb":0.77,"l":46.49,"lt":24674483143.0,"o":48.15,"pe":-687.01,"pc":-2.49,"p":46.54,"sz":24954322345.0,"cje":426444379.07,"ud":-1.19,"v":89599.0,"yc":47.73,"zf":4.94,"zs":0.0,"sjl":5.86,"zdf60":-8.51,"zdfnc":8.28,"t":"2026-08-13 17:01:51"},{"dm":"002045","mc":"国光电器","fm":-0.23,"h":8.77,"hs":3.3,"lb":0.63,"l":8.51,"lt":4780278746.0,"o":8.7,"pe":-46.49,"pc":-2.18,"p":8.51,"sz":4786731453.0,"cje":159912946.24,"ud":-0.19,"v":185123.0,"yc":8.7,"zf":2.99,"zs":-0.12,"sjl":1.13,"zdf60":-21.93,"zdfnc":-39.9,"t":"2026-08-13 17:01:51"},{"dm":"002044","mc":"美年健康","fm":0.0,"h":5.25,"hs":5.35,"lb":1.2,"l":5.04,"lt":19758560898.0,"o":5.08,"pe":-19.57,"pc":-0.78,"p":5.1,"sz":19962695007.0,"cje":1066444127.81,"ud":-0.04,"v":2072856.0,"yc":5.14,"zf":4.09,"zs":0.0,"sjl":2.54,"zdf60":-15.98,"zdfnc":-3.23,"t":"2026-08-13 17:01:51"},{"dm":"002043","mc":"兔 宝 宝","fm":0.0,"h":13.03,"hs":1.73,"lb":1.07,"l":12.57,"lt":10158643441.0,"o":12.9,"pe":17.63,"pc":-2.78,"p":12.58,"sz":10438311358.0,"cje":177959915.89,"ud":-0.36,"v":139520.0,"yc":12.94,"zf":3.55,"zs":0.0,"sjl":3.27,"zdf60":-5.84,"zdfnc":-10.78,"t":"2026-08-13 17:01:51"},{"dm":"002042","mc":"华孚时尚","fm":0.0,"h":4.0,"hs":1.96,"lb":1.49,"l":3.87,"lt":6581636844.0,"o":3.94,"pe":64.98,"pc":-1.28,"p":3.87,"sz":6581636844.0,"cje":131899365.4,"ud":-0.05,"v":334105.0,"yc":3.92,"zf":3.32,"zs":-0.26,"sjl":1.12,"zdf60":-24.41,"zdfnc":-8.73,"t":"2026-08-13 17:01:51"},{"dm":"002041","mc":"登海种业","fm":0.12,"h":8.74,"hs":1.45,"lb":0.58,"l":8.57,"lt":7620800000.0,"o":8.71,"pe":56.47,"pc":-0.92,"p":8.66,"sz":7620800000.0,"cje":110275399.94,"ud":-0.08,"v":127596.0,"yc":8.74,"zf":1.95,"zs":0.12,"sjl":2.06,"zdf60":-5.77,"zdfnc":-9.22,"t":"2026-08-13 17:01:51"},{"dm":"002040","mc":"南 京 港","fm":0.0,"h":8.17,"hs":0.88,"lb":0.95,"l":8.04,"lt":3912907332.0,"o":8.15,"pe":19.08,"pc":-0.98,"p":8.05,"sz":3912907332.0,"cje":34566341.0,"ud":-0.08,"v":42759.0,"yc":8.13,"zf":1.6,"zs":0.12,"sjl":1.15,"zdf60":-20.45,"zdfnc":-17.27,"t":"2026-08-13 17:01:51"},{"dm":"002039","mc":"黔源电力","fm":-0.1,"h":19.52,"hs":1.61,"lb":0.86,"l":19.28,"lt":8256124241.0,"o":19.36,"pe":23.13,"pc":-0.52,"p":19.31,"sz":8256147413.0,"cje":133455960.76,"ud":-0.1,"v":68877.0,"yc":19.41,"zf":1.24,"zs":-0.05,"sjl":1.89,"zdf60":-1.53,"zdfnc":8.61,"t":"2026-08-13 17:01:51"},{"dm":"002038","mc":"双鹭药业","fm":-0.33,"h":6.24,"hs":5.87,"lb":1.31,"l":5.86,"lt":5196659028.0,"o":5.98,"pe":-18.19,"pc":1.33,"p":6.1,"sz":6266835000.0,"cje":305061321.63,"ud":0.08,"v":499680.0,"yc":6.02,"zf":6.31,"zs":0.0,"sjl":1.23,"zdf60":-1.93,"zdfnc":-17.12,"t":"2026-08-13 17:01:51"},{"dm":"002037","mc":"保利联合","fm":0.0,"h":7.21,"hs":2.25,"lb":0.51,"l":6.97,"lt":3372668455.0,"o":7.21,"pe":-10.32,"pc":-3.19,"p":6.97,"sz":3372668455.0,"cje":76951772.49,"ud":-0.23,"v":109041.0,"yc":7.2,"zf":3.33,"zs":-0.14,"sjl":3.28,"zdf60":-13.84,"zdfnc":-26.63,"t":"2026-08-13 17:01:51"},{"dm":"002036","mc":"联创电子","fm":0.14,"h":7.31,"hs":3.6,"lb":0.66,"l":7.01,"lt":7419938458.0,"o":7.24,"pe":-19.2,"pc":-3.03,"p":7.03,"sz":7434914334.0,"cje":271395658.77,"ud":-0.22,"v":380041.0,"yc":7.25,"zf":4.14,"zs":0.0,"sjl":7.7,"zdf60":-17.39,"zdfnc":-36.21,"t":"2026-08-13 17:01:51"},{"dm":"002035","mc":"华帝股份","fm":0.2,"h":5.05,"hs":2.67,"lb":2.5,"l":4.81,"lt":3878906828.0,"o":4.89,"pe":10.4,"pc":1.64,"p":4.96,"sz":4204361945.0,"cje":102954734.66,"ud":0.08,"v":208603.0,"yc":4.88,"zf":4.92,"zs":-0.2,"sjl":1.12,"zdf60":-8.99,"zdfnc":-17.33,"t":"2026-08-13 17:01:51"},{"dm":"002034","mc":"旺能环境","fm":-0.14,"h":14.41,"hs":1.67,"lb":1.12,"l":14.06,"lt":7234536655.0,"o":14.31,"pe":9.03,"pc":-1.47,"p":14.06,"sz":7264818914.0,"cje":122089618.88,"ud":-0.21,"v":85862.0,"yc":14.27,"zf":2.45,"zs":-0.14,"sjl":0.86,"zdf60":-37.82,"zdfnc":-11.57,"t":"2026-08-13 17:01:51"},{"dm":"002033","mc":"丽江股份","fm":-0.23,"h":8.9,"hs":3.94,"lb":1.15,"l":8.72,"lt":4846415196.0,"o":8.77,"pe":18.26,"pc":0.92,"p":8.82,"sz":4846508071.0,"cje":191342897.26,"ud":0.08,"v":216537.0,"yc":8.74,"zf":2.06,"zs":-0.23,"sjl":1.94,"zdf60":1.73,"zdfnc":0.23,"t":"2026-08-13 17:01:51"},{"dm":"002032","mc":"苏 泊 尔","fm":0.0,"h":41.65,"hs":0.15,"lb":0.6,"l":41.21,"lt":32978719373.0,"o":41.52,"pe":19.02,"pc":-1.03,"p":41.25,"sz":32993736435.0,"cje":50943745.55,"ud":-0.43,"v":12326.0,"yc":41.68,"zf":1.06,"zs":-0.05,"sjl":6.53,"zdf60":-12.14,"zdfnc":-0.51,"t":"2026-08-13 17:01:51"},{"dm":"002031","mc":"巨轮智能","fm":0.32,"h":6.69,"hs":23.75,"lb":3.8,"l":6.19,"lt":11998401012.0,"o":6.63,"pe":-96.18,"pc":-2.34,"p":6.27,"sz":13790210851.0,"cje":2922428706.52,"ud":-0.15,"v":4544395.0,"yc":6.42,"zf":7.79,"zs":0.0,"sjl":7.11,"zdf60":-16.84,"zdfnc":-20.23,"t":"2026-08-13 17:01:51"},{"dm":"002030","mc":"达安基因","fm":0.0,"h":5.73,"hs":1.89,"lb":1.17,"l":5.53,"lt":7943504541.0,"o":5.63,"pe":-20.23,"pc":0.35,"p":5.66,"sz":7943504541.0,"cje":150099796.41,"ud":0.02,"v":265165.0,"yc":5.64,"zf":3.55,"zs":-0.18,"sjl":1.13,"zdf60":-17.73,"zdfnc":-5.03,"t":"2026-08-13 17:01:51"},{"dm":"002029","mc":"七 匹 狼","fm":-0.68,"h":9.19,"hs":3.61,"lb":1.08,"l":8.81,"lt":5862226499.0,"o":9.15,"pe":31.17,"pc":-3.72,"p":8.81,"sz":6211257361.0,"cje":217068980.9,"ud":-0.34,"v":240389.0,"yc":9.15,"zf":4.15,"zs":-0.34,"sjl":0.92,"zdf60":-12.94,"zdfnc":-19.4,"t":"2026-08-13 17:01:51"},{"dm":"002028","mc":"思源电气","fm":0.29,"h":173.1,"hs":1.8,"lb":1.28,"l":165.56,"lt":102358779154.0,"o":166.39,"pe":44.1,"pc":1.02,"p":167.58,"sz":131143630598.0,"cje":1858419916.1,"ud":1.69,"v":109862.0,"yc":165.89,"zf":4.55,"zs":0.19,"sjl":7.96,"zdf60":-18.09,"zdfnc":8.9,"t":"2026-08-13 17:01:51"},{"dm":"002027","mc":"分众传媒","fm":0.0,"h":5.34,"hs":1.08,"lb":0.96,"l":5.21,"lt":75388282570.0,"o":5.29,"pe":10.53,"pc":-1.32,"p":5.22,"sz":75388282570.0,"cje":819295975.03,"ud":-0.07,"v":1560064.0,"yc":5.29,"zf":2.46,"zs":0.0,"sjl":5.94,"zdf60":-4.57,"zdfnc":-27.3,"t":"2026-08-13 17:01:51"},{"dm":"002026","mc":"山东威达","fm":0.0,"h":10.75,"hs":1.05,"lb":0.92,"l":10.56,"lt":4651615732.0,"o":10.72,"pe":18.14,"pc":-0.75,"p":10.56,"sz":4652017276.0,"cje":48906964.29,"ud":-0.08,"v":46051.0,"yc":10.64,"zf":1.79,"zs":-0.09,"sjl":1.21,"zdf60":-17.37,"zdfnc":-29.74,"t":"2026-08-13 17:01:51"},{"dm":"002025","mc":"航天电器","fm":0.06,"h":66.88,"hs":3.55,"lb":1.08,"l":64.76,"lt":29483479583.0,"o":65.6,"pe":141.16,"pc":0.73,"p":64.96,"sz":29493124389.0,"cje":1062486242.45,"ud":0.47,"v":161100.0,"yc":64.49,"zf":3.29,"zs":0.0,"sjl":4.47,"zdf60":-11.59,"zdfnc":29.92,"t":"2026-08-13 17:01:51"},{"dm":"002023","mc":"海特高新","fm":0.0,"h":11.53,"hs":9.21,"lb":2.98,"l":10.44,"lt":7906906226.0,"o":10.5,"pe":78.2,"pc":2.77,"p":10.77,"sz":7979064731.0,"cje":744319492.31,"ud":0.29,"v":676060.0,"yc":10.48,"zf":10.4,"zs":-0.09,"sjl":2.14,"zdf60":-18.59,"zdfnc":-20.46,"t":"2026-08-13 17:01:51"},{"dm":"002020","mc":"京新药业","fm":0.28,"h":14.63,"hs":3.54,"lb":1.13,"l":14.08,"lt":10425144024.0,"o":14.3,"pe":18.76,"pc":0.28,"p":14.4,"sz":12398819616.0,"cje":369030911.82,"ud":0.04,"v":256316.0,"yc":14.36,"zf":3.83,"zs":0.28,"sjl":2.14,"zdf60":3.3,"zdfnc":-22.79,"t":"2026-08-13 17:01:51"},{"dm":"002019","mc":"亿帆医药","fm":-0.19,"h":10.9,"hs":4.17,"lb":2.29,"l":10.19,"lt":8989670314.0,"o":10.36,"pe":30.37,"pc":2.5,"p":10.67,"sz":12978882207.0,"cje":372460805.35,"ud":0.26,"v":351519.0,"yc":10.41,"zf":6.82,"zs":-0.09,"sjl":1.48,"zdf60":2.5,"zdfnc":-10.03,"t":"2026-08-13 17:01:51"},{"dm":"002017","mc":"东信和平","fm":0.0,"h":14.15,"hs":1.7,"lb":0.53,"l":13.7,"lt":7958778301.0,"o":13.95,"pe":40.29,"pc":-1.65,"p":13.72,"sz":7963525791.0,"cje":137209126.6,"ud":-0.23,"v":98755.0,"yc":13.95,"zf":3.23,"zs":0.07,"sjl":4.46,"zdf60":-25.31,"zdfnc":-38.09,"t":"2026-08-13 17:01:51"},{"dm":"002016","mc":"世荣兆业","fm":0.0,"h":4.67,"hs":1.22,"lb":0.89,"l":4.52,"lt":3673294169.0,"o":4.66,"pe":44.57,"pc":-2.16,"p":4.54,"sz":3673294169.0,"cje":45264534.57,"ud":-0.1,"v":99026.0,"yc":4.64,"zf":3.23,"zs":0.22,"sjl":0.75,"zdf60":-7.91,"zdfnc":-21.18,"t":"2026-08-13 17:01:51"},{"dm":"002015","mc":"协鑫能科","fm":0.0,"h":16.52,"hs":9.71,"lb":2.95,"l":15.48,"lt":26687456654.0,"o":15.5,"pe":23.18,"pc":6.89,"p":16.44,"sz":26687456654.0,"cje":2534060353.46,"ud":1.06,"v":1575882.0,"yc":15.38,"zf":6.76,"zs":0.0,"sjl":2.24,"zdf60":-21.15,"zdfnc":66.9,"t":"2026-08-13 17:01:51"},{"dm":"002014","mc":"永新股份","fm":0.0,"h":10.8,"hs":0.69,"lb":1.15,"l":10.53,"lt":6376506043.0,"o":10.77,"pe":17.85,"pc":-1.86,"p":10.58,"sz":6480163942.0,"cje":43987973.4,"ud":-0.2,"v":41327.0,"yc":10.78,"zf":2.5,"zs":0.0,"sjl":2.7,"zdf60":-2.67,"zdfnc":-9.18,"t":"2026-08-13 17:01:51"},{"dm":"002011","mc":"盾安环境","fm":-0.2,"h":10.33,"hs":0.88,"lb":1.05,"l":10.17,"lt":10806227810.0,"o":10.31,"pe":13.95,"pc":-0.88,"p":10.18,"sz":10938179311.0,"cje":96077444.88,"ud":-0.09,"v":93661.0,"yc":10.27,"zf":1.56,"zs":-0.2,"sjl":1.63,"zdf60":-19.72,"zdfnc":-19.08,"t":"2026-08-13 17:01:51"},{"dm":"002010","mc":"传化智联","fm":0.0,"h":4.87,"hs":0.76,"lb":1.15,"l":4.75,"lt":13124867029.0,"o":4.85,"pe":12.39,"pc":-1.65,"p":4.76,"sz":13156787122.0,"cje":100503977.77,"ud":-0.08,"v":210082.0,"yc":4.84,"zf":2.48,"zs":-0.21,"sjl":0.74,"zdf60":-9.68,"zdfnc":-16.64,"t":"2026-08-13 17:01:51"},{"dm":"002009","mc":"天奇股份","fm":-0.06,"h":18.18,"hs":3.02,"lb":0.79,"l":17.68,"lt":6259561020.0,"o":18.07,"pe":72.25,"pc":-2.16,"p":17.68,"sz":7111483100.0,"cje":192103634.24,"ud":-0.39,"v":107033.0,"yc":18.07,"zf":2.77,"zs":0.0,"sjl":3.5,"zdf60":-32.13,"zdfnc":-21.67,"t":"2026-08-13 17:01:51"},{"dm":"002008","mc":"大族激光","fm":-0.05,"h":99.71,"hs":5.22,"lb":1.17,"l":94.66,"lt":90649919445.0,"o":95.8,"pe":37.92,"pc":0.48,"p":94.75,"sz":97554922908.0,"cje":4851545580.88,"ud":0.45,"v":498959.0,"yc":94.3,"zf":5.36,"zs":0.0,"sjl":4.54,"zdf60":-34.36,"zdfnc":131.15,"t":"2026-08-13 17:01:51"},{"dm":"002007","mc":"华兰生物","fm":0.0,"h":13.52,"hs":1.08,"lb":1.33,"l":13.1,"lt":21101212354.0,"o":13.27,"pe":26.57,"pc":1.21,"p":13.41,"sz":24482516122.0,"cje":227685780.94,"ud":0.16,"v":170427.0,"yc":13.25,"zf":3.17,"zs":0.0,"sjl":2.27,"zdf60":0.3,"zdfnc":-8.34,"t":"2026-08-13 17:01:51"},{"dm":"002006","mc":"精工科技","fm":-0.29,"h":14.06,"hs":1.02,"lb":0.82,"l":13.76,"lt":7152357734.0,"o":14.01,"pe":35.88,"pc":-1.5,"p":13.76,"sz":7152357734.0,"cje":74072044.0,"ud":-0.21,"v":53259.0,"yc":13.97,"zf":2.15,"zs":-0.22,"sjl":2.98,"zdf60":-25.3,"zdfnc":-40.07,"t":"2026-08-13 17:01:51"},{"dm":"002004","mc":"华邦健康","fm":-0.22,"h":4.68,"hs":2.34,"lb":1.94,"l":4.43,"lt":8550283828.0,"o":4.5,"pe":14.51,"pc":0.89,"p":4.54,"sz":8988833127.0,"cje":200363330.01,"ud":0.04,"v":439857.0,"yc":4.5,"zf":5.56,"zs":-0.22,"sjl":0.91,"zdf60":1.79,"zdfnc":0.22,"t":"2026-08-13 17:01:51"},{"dm":"002003","mc":"伟星股份","fm":0.2,"h":10.32,"hs":0.75,"lb":0.79,"l":10.06,"lt":10333439775.0,"o":10.24,"pe":32.28,"pc":-0.88,"p":10.11,"sz":12019674392.0,"cje":77159247.21,"ud":-0.09,"v":76221.0,"yc":10.2,"zf":2.55,"zs":-0.1,"sjl":2.86,"zdf60":5.97,"zdfnc":-0.88,"t":"2026-08-13 17:01:51"},{"dm":"002001","mc":"新 和 成","fm":0.07,"h":30.97,"hs":3.11,"lb":2.99,"l":28.18,"lt":85821378965.0,"o":30.97,"pe":11.88,"pc":-7.83,"p":28.26,"sz":86854896677.0,"cje":2728716054.68,"ud":-2.4,"v":945294.0,"yc":30.66,"zf":9.1,"zs":0.0,"sjl":2.66,"zdf60":-7.07,"zdfnc":15.87,"t":"2026-08-13 17:01:51"},{"dm":"001979","mc":"招商蛇口","fm":0.79,"h":7.74,"hs":1.3,"lb":1.16,"l":7.39,"lt":67587218204.0,"o":7.59,"pe":439.06,"pc":0.13,"p":7.62,"sz":68702165143.0,"cje":876702450.79,"ud":0.01,"v":1157203.0,"yc":7.61,"zf":4.6,"zs":0.53,"sjl":0.71,"zdf60":-14.29,"zdfnc":-11.29,"t":"2026-08-13 17:01:51"},{"dm":"001965","mc":"招商公路","fm":0.11,"h":9.39,"hs":0.25,"lb":1.19,"l":9.2,"lt":62786677726.0,"o":9.36,"pe":11.64,"pc":-1.28,"p":9.24,"sz":62786677726.0,"cje":155562487.14,"ud":-0.12,"v":167714.0,"yc":9.36,"zf":2.03,"zs":0.22,"sjl":0.93,"zdf60":-3.14,"zdfnc":-4.84,"t":"2026-08-13 17:01:51"},{"dm":"001914","mc":"招商积余","fm":-0.23,"h":8.91,"hs":0.74,"lb":1.0,"l":8.67,"lt":9156792544.0,"o":8.91,"pe":9.82,"pc":-2.58,"p":8.69,"sz":9156825566.0,"cje":68257289.65,"ud":-0.23,"v":78128.0,"yc":8.92,"zf":2.69,"zs":-0.11,"sjl":0.86,"zdf60":-10.69,"zdfnc":-16.6,"t":"2026-08-13 17:01:51"},{"dm":"001896","mc":"豫能控股","fm":0.43,"h":14.25,"hs":8.71,"lb":1.59,"l":13.78,"lt":21544032380.0,"o":13.88,"pe":183.95,"pc":2.84,"p":14.12,"sz":21544032380.0,"cje":1861847676.53,"ud":0.39,"v":1328364.0,"yc":13.73,"zf":3.42,"zs":0.14,"sjl":6.05,"zdf60":-5.11,"zdfnc":171.54,"t":"2026-08-13 17:01:51"},{"dm":"001872","mc":"招商港口","fm":-0.05,"h":21.82,"hs":0.05,"lb":0.52,"l":21.52,"lt":49590526497.0,"o":21.71,"pe":11.81,"pc":-0.51,"p":21.54,"sz":53465474059.0,"cje":22635313.8,"ud":-0.11,"v":10458.0,"yc":21.65,"zf":1.39,"zs":-0.14,"sjl":0.84,"zdf60":-0.78,"zdfnc":16.24,"t":"2026-08-13 17:01:51"},{"dm":"001696","mc":"宗申动力","fm":0.12,"h":17.99,"hs":11.87,"lb":1.43,"l":16.6,"lt":14832866464.0,"o":17.98,"pe":27.75,"pc":-3.76,"p":16.64,"sz":19053247949.0,"cje":1810932322.77,"ud":-0.65,"v":1057704.0,"yc":17.29,"zf":8.04,"zs":-0.06,"sjl":3.58,"zdf60":6.26,"zdfnc":-22.57,"t":"2026-08-13 17:01:51"},{"dm":"001400","mc":"江顺科技","fm":-0.16,"h":78.37,"hs":2.75,"lb":0.64,"l":75.66,"lt":3499724550.0,"o":76.95,"pe":42.31,"pc":-1.25,"p":75.7,"sz":6358800000.0,"cje":98168816.36,"ud":-0.96,"v":12691.0,"yc":76.66,"zf":3.54,"zs":-0.03,"sjl":5.05,"zdf60":-38.42,"zdfnc":36.99,"t":"2026-08-13 17:01:51"},{"dm":"001393","mc":"维通利","fm":-0.11,"h":46.27,"hs":5.5,"lb":0.84,"l":44.7,"lt":2147396091.0,"o":45.6,"pe":56.69,"pc":-2.27,"p":44.7,"sz":11145200030.0,"cje":120315755.35,"ud":-1.04,"v":26436.0,"yc":45.74,"zf":3.43,"zs":-0.02,"sjl":3.08,"zdf60":-58.62,"zdfnc":47.14,"t":"2026-08-13 17:01:51"},{"dm":"001391","mc":"国货航","fm":0.0,"h":4.29,"hs":1.12,"lb":0.77,"l":4.22,"lt":6426867505.0,"o":4.27,"pe":27.35,"pc":-0.94,"p":4.23,"sz":51643567582.0,"cje":72032733.0,"ud":-0.04,"v":169545.0,"yc":4.27,"zf":1.64,"zs":0.0,"sjl":1.97,"zdf60":-18.18,"zdfnc":-27.44,"t":"2026-08-13 17:01:51"},{"dm":"001390","mc":"古麒绒材","fm":0.06,"h":18.09,"hs":0.78,"lb":0.65,"l":17.72,"lt":2105956103.0,"o":17.97,"pe":22.18,"pc":-1.61,"p":17.73,"sz":3546000000.0,"cje":16619457.24,"ud":-0.29,"v":9294.0,"yc":18.02,"zf":2.05,"zs":0.0,"sjl":2.16,"zdf60":-7.99,"zdfnc":-27.13,"t":"2026-08-13 17:01:51"},{"dm":"001389","mc":"广合科技","fm":0.04,"h":174.62,"hs":4.72,"lb":0.86,"l":164.61,"lt":25097751149.0,"o":169.14,"pe":40.74,"pc":-1.18,"p":164.73,"sz":77869380586.0,"cje":1224855522.94,"ud":-1.97,"v":71942.0,"yc":166.7,"zf":6.0,"zs":-0.01,"sjl":9.82,"zdf60":-7.81,"zdfnc":103.42,"t":"2026-08-13 17:01:51"},{"dm":"001388","mc":"信通电子","fm":-0.26,"h":24.24,"hs":7.9,"lb":0.96,"l":23.03,"lt":2885234270.0,"o":23.6,"pe":-110.21,"pc":-3.72,"p":23.06,"sz":5390643960.0,"cje":233937457.59,"ud":-0.89,"v":98893.0,"yc":23.95,"zf":5.05,"zs":0.0,"sjl":3.84,"zdf60":-10.69,"zdfnc":-19.6,"t":"2026-08-13 17:01:51"},{"dm":"001386","mc":"马可波罗","fm":0.0,"h":15.38,"hs":4.11,"lb":1.05,"l":15.09,"lt":1627122564.0,"o":15.33,"pe":28.32,"pc":-1.88,"p":15.13,"sz":18079139600.0,"cje":67107669.42,"ud":-0.29,"v":44225.0,"yc":15.42,"zf":1.88,"zs":0.07,"sjl":1.52,"zdf60":-13.15,"zdfnc":-32.55,"t":"2026-08-13 17:01:51"},{"dm":"001382","mc":"新亚电缆","fm":0.12,"h":17.28,"hs":4.57,"lb":0.92,"l":17.01,"lt":1073520000.0,"o":17.25,"pe":68.19,"pc":-1.33,"p":17.04,"sz":7020480000.0,"cje":49326642.73,"ud":-0.23,"v":28786.0,"yc":17.27,"zf":1.56,"zs":0.0,"sjl":4.36,"zdf60":-20.19,"zdfnc":-16.59,"t":"2026-08-13 17:01:51"},{"dm":"001380","mc":"华纬科技","fm":-0.06,"h":16.67,"hs":0.46,"lb":0.78,"l":16.35,"lt":3807501491.0,"o":16.62,"pe":26.56,"pc":-1.45,"p":16.36,"sz":4431174843.0,"cje":17619635.68,"ud":-0.24,"v":10666.0,"yc":16.6,"zf":1.93,"zs":-0.06,"sjl":2.29,"zdf60":-17.12,"zdfnc":-28.18,"t":"2026-08-13 17:01:51"},{"dm":"001376","mc":"百通能源","fm":-0.17,"h":11.93,"hs":9.66,"lb":0.73,"l":11.62,"lt":2487162962.0,"o":11.87,"pe":31.44,"pc":-1.78,"p":11.62,"sz":5355658000.0,"cje":242345591.32,"ud":-0.21,"v":206687.0,"yc":11.83,"zf":2.62,"zs":-0.09,"sjl":4.34,"zdf60":-15.98,"zdfnc":-30.59,"t":"2026-08-13 17:01:51"},{"dm":"001369","mc":"双欣材料","fm":-0.16,"h":13.12,"hs":5.39,"lb":0.81,"l":12.81,"lt":2659553011.0,"o":13.11,"pe":28.77,"pc":-2.36,"p":12.82,"sz":14704540000.0,"cje":144776503.93,"ud":-0.31,"v":111868.0,"yc":13.13,"zf":2.36,"zs":0.0,"sjl":2.13,"zdf60":-14.19,"zdfnc":-21.64,"t":"2026-08-13 17:01:51"},{"dm":"001365","mc":"天海电子","fm":-0.32,"h":38.85,"hs":10.58,"lb":1.02,"l":37.78,"lt":2172563306.0,"o":38.57,"pe":42.41,"pc":-1.97,"p":37.78,"sz":19834500000.0,"cje":233599364.85,"ud":-0.76,"v":60840.0,"yc":38.54,"zf":2.78,"zs":-0.05,"sjl":2.72,"zdf60":-44.89,"zdfnc":38.95,"t":"2026-08-13 17:01:51"},{"dm":"001359","mc":"平安电工","fm":0.03,"h":92.29,"hs":7.59,"lb":0.8,"l":86.21,"lt":5212741012.0,"o":90.18,"pe":83.72,"pc":-2.5,"p":86.46,"sz":20850184696.0,"cje":411190635.92,"ud":-2.22,"v":45783.0,"yc":88.68,"zf":6.86,"zs":0.14,"sjl":10.1,"zdf60":12.24,"zdfnc":59.2,"t":"2026-08-13 17:01:51"},{"dm":"001356","mc":"富岭股份","fm":0.0,"h":8.82,"hs":1.72,"lb":0.96,"l":8.62,"lt":1839642585.0,"o":8.77,"pe":86.76,"pc":-0.91,"p":8.69,"sz":5121190800.0,"cje":31741622.25,"ud":-0.08,"v":36353.0,"yc":8.77,"zf":2.28,"zs":0.0,"sjl":2.54,"zdf60":-20.86,"zdfnc":-32.58,"t":"2026-08-13 17:01:51"},{"dm":"001339","mc":"智微智能","fm":-0.04,"h":88.09,"hs":7.53,"lb":1.01,"l":83.8,"lt":13583382481.0,"o":86.0,"pe":35.32,"pc":1.62,"p":83.9,"sz":27438047893.0,"cje":1049654301.21,"ud":1.34,"v":121917.0,"yc":82.56,"zf":5.2,"zs":-0.04,"sjl":10.09,"zdf60":-5.57,"zdfnc":113.54,"t":"2026-08-13 17:01:51"},{"dm":"001338","mc":"永顺泰","fm":0.0,"h":8.79,"hs":0.89,"lb":1.0,"l":8.64,"lt":4339971714.0,"o":8.77,"pe":32.67,"pc":-1.48,"p":8.65,"sz":4339971714.0,"cje":38999571.0,"ud":-0.13,"v":44844.0,"yc":8.78,"zf":1.71,"zs":0.0,"sjl":1.2,"zdf60":-26.19,"zdfnc":-27.13,"t":"2026-08-13 17:01:51"},{"dm":"001337","mc":"四川黄金","fm":-0.15,"h":48.95,"hs":5.4,"lb":0.77,"l":45.51,"lt":19135200000.0,"o":48.11,"pe":18.02,"pc":-4.43,"p":45.56,"sz":19135200000.0,"cje":1061850566.35,"ud":-2.11,"v":226836.0,"yc":47.67,"zf":7.22,"zs":-0.04,"sjl":10.11,"zdf60":-20.57,"zdfnc":66.52,"t":"2026-08-13 17:01:51"},{"dm":"001332","mc":"锡装股份","fm":0.0,"h":31.85,"hs":1.94,"lb":0.87,"l":31.05,"lt":2086712176.0,"o":31.77,"pe":13.15,"pc":-1.93,"p":31.05,"sz":4803000300.0,"cje":41080012.12,"ud":-0.61,"v":13051.0,"yc":31.66,"zf":2.53,"zs":-0.06,"sjl":1.84,"zdf60":-33.71,"zdfnc":-21.95,"t":"2026-08-13 17:01:51"},{"dm":"001331","mc":"胜通能源","fm":-0.04,"h":57.99,"hs":2.61,"lb":0.86,"l":55.01,"lt":15763753373.0,"o":57.04,"pe":-676.18,"pc":-3.25,"p":55.15,"sz":22570027200.0,"cje":419861914.25,"ud":-1.85,"v":74558.0,"yc":57.0,"zf":5.23,"zs":0.11,"sjl":15.53,"zdf60":40.69,"zdfnc":72.88,"t":"2026-08-13 17:01:51"},{"dm":"001330","mc":"博纳影业","fm":-0.19,"h":5.49,"hs":7.37,"lb":0.98,"l":5.26,"lt":6116576914.0,"o":5.45,"pe":-40.83,"pc":-3.49,"p":5.26,"sz":7229969856.0,"cje":461023893.0,"ud":-0.19,"v":857432.0,"yc":5.45,"zf":4.22,"zs":-0.19,"sjl":1.9,"zdf60":-45.83,"zdfnc":-30.79,"t":"2026-08-13 17:01:51"},{"dm":"001328","mc":"登康口腔","fm":-0.1,"h":29.96,"hs":0.92,"lb":0.55,"l":29.28,"lt":4744773846.0,"o":29.8,"pe":24.39,"pc":-1.38,"p":29.34,"sz":5051579292.0,"cje":44155414.17,"ud":-0.41,"v":14914.0,"yc":29.75,"zf":2.29,"zs":-0.41,"sjl":3.54,"zdf60":-0.31,"zdfnc":-24.05,"t":"2026-08-13 17:01:51"},{"dm":"001323","mc":"慕思股份","fm":-0.17,"h":18.2,"hs":1.86,"lb":1.88,"l":17.02,"lt":5549552535.0,"o":17.24,"pe":21.94,"pc":3.12,"p":17.83,"sz":7757490022.0,"cje":101823397.58,"ud":0.54,"v":57824.0,"yc":17.29,"zf":6.82,"zs":0.06,"sjl":1.86,"zdf60":-17.34,"zdfnc":-28.59,"t":"2026-08-13 17:01:51"},{"dm":"001322","mc":"箭牌家居","fm":0.0,"h":6.3,"hs":0.43,"lb":0.94,"l":6.2,"lt":4886506485.0,"o":6.3,"pe":-23.37,"pc":-1.27,"p":6.22,"sz":6006111616.0,"cje":21287891.0,"ud":-0.08,"v":34093.0,"yc":6.3,"zf":1.59,"zs":0.0,"sjl":1.3,"zdf60":-15.95,"zdfnc":-29.56,"t":"2026-08-13 17:01:51"},{"dm":"001316","mc":"润贝航科","fm":0.04,"h":28.28,"hs":1.71,"lb":1.23,"l":26.65,"lt":4010314560.0,"o":27.58,"pe":17.73,"pc":-2.02,"p":26.67,"sz":4298179552.0,"cje":70022743.2,"ud":-0.55,"v":25720.0,"yc":27.22,"zf":5.99,"zs":0.08,"sjl":3.27,"zdf60":-38.01,"zdfnc":-4.37,"t":"2026-08-13 17:01:51"},{"dm":"001314","mc":"亿道信息","fm":-0.18,"h":57.96,"hs":2.34,"lb":0.79,"l":56.0,"lt":6949565672.0,"o":56.38,"pe":46.53,"pc":-0.3,"p":56.0,"sz":7987504000.0,"cje":166391524.0,"ud":-0.17,"v":29076.0,"yc":56.17,"zf":3.49,"zs":0.0,"sjl":3.83,"zdf60":3.63,"zdfnc":25.48,"t":"2026-08-13 17:01:51"},{"dm":"001313","mc":"粤海饲料","fm":0.13,"h":8.25,"hs":5.71,"lb":2.81,"l":7.88,"lt":5530302215.0,"o":8.1,"pe":122.96,"pc":-1.13,"p":7.91,"sz":5537000000.0,"cje":320756333.11,"ud":-0.09,"v":399025.0,"yc":8.0,"zf":4.63,"zs":-0.13,"sjl":2.16,"zdf60":-19.2,"zdfnc":8.06,"t":"2026-08-13 17:01:51"},{"dm":"001312","mc":"福恩股份","fm":0.0,"h":18.49,"hs":8.15,"lb":1.98,"l":17.79,"lt":1031171253.0,"o":17.79,"pe":20.99,"pc":1.29,"p":18.04,"sz":4209333345.0,"cje":84743376.64,"ud":0.23,"v":46587.0,"yc":17.81,"zf":3.93,"zs":0.0,"sjl":1.79,"zdf60":-23.79,"zdfnc":-0.77,"t":"2026-08-13 17:01:51"},{"dm":"001311","mc":"多利科技","fm":0.17,"h":18.57,"hs":2.87,"lb":0.85,"l":18.08,"lt":3295515005.0,"o":18.43,"pe":21.7,"pc":-1.63,"p":18.12,"sz":7314357868.0,"cje":95512384.1,"ud":-0.3,"v":52189.0,"yc":18.42,"zf":2.66,"zs":0.11,"sjl":1.53,"zdf60":-19.0,"zdfnc":-26.58,"t":"2026-08-13 17:01:51"},{"dm":"001309","mc":"德明利","fm":-0.05,"h":424.66,"hs":11.68,"lb":0.95,"l":396.0,"lt":65438970783.0,"o":416.88,"pe":6.72,"pc":-2.71,"p":396.53,"sz":89950003241.0,"cje":7952924437.41,"ud":-11.05,"v":192819.0,"yc":407.58,"zf":7.03,"zs":0.0,"sjl":13.58,"zdf60":-43.02,"zdfnc":71.29,"t":"2026-08-13 17:01:51"},{"dm":"001308","mc":"康冠科技","fm":0.0,"h":18.86,"hs":0.42,"lb":0.63,"l":18.36,"lt":8950537554.0,"o":18.79,"pe":20.81,"pc":-1.82,"p":18.37,"sz":12934157016.0,"cje":38126566.58,"ud":-0.34,"v":20528.0,"yc":18.71,"zf":2.67,"zs":-0.05,"sjl":1.69,"zdf60":-10.3,"zdfnc":-9.33,"t":"2026-08-13 17:01:51"},{"dm":"001306","mc":"夏厦精密","fm":-0.59,"h":55.99,"hs":3.87,"lb":0.86,"l":54.29,"lt":841805000.0,"o":55.88,"pe":-38.75,"pc":-2.81,"p":54.31,"sz":3417592525.0,"cje":33097179.0,"ud":-1.57,"v":5997.0,"yc":55.88,"zf":3.04,"zs":0.0,"sjl":2.66,"zdf60":-24.81,"zdfnc":-38.98,"t":"2026-08-13 17:01:51"},{"dm":"001301","mc":"尚太科技","fm":0.43,"h":54.5,"hs":1.83,"lb":1.03,"l":52.62,"lt":13982383887.0,"o":54.38,"pe":27.1,"pc":-1.14,"p":53.76,"sz":19601765299.0,"cje":255029221.25,"ud":-0.62,"v":47597.0,"yc":54.38,"zf":3.46,"zs":0.21,"sjl":2.81,"zdf60":-13.18,"zdfnc":-11.58,"t":"2026-08-13 17:01:51"},{"dm":"001298","mc":"好上好","fm":0.0,"h":18.16,"hs":1.99,"lb":1.18,"l":17.65,"lt":7195027452.0,"o":18.0,"pe":32.34,"pc":-1.45,"p":17.66,"sz":7638197717.0,"cje":145857665.28,"ud":-0.26,"v":81238.0,"yc":17.92,"zf":2.85,"zs":0.0,"sjl":4.59,"zdf60":-25.11,"zdfnc":-13.26,"t":"2026-08-13 17:01:51"},{"dm":"001289","mc":"龙源电力","fm":0.06,"h":15.99,"hs":0.09,"lb":0.84,"l":15.8,"lt":80267591891.0,"o":15.9,"pe":20.49,"pc":0.0,"p":15.92,"sz":133088273331.0,"cje":70920765.99,"ud":0.0,"v":44597.0,"yc":15.92,"zf":1.19,"zs":0.0,"sjl":1.75,"zdf60":-7.44,"zdfnc":6.28,"t":"2026-08-13 17:01:51"},{"dm":"001288","mc":"运机集团","fm":-0.08,"h":27.19,"hs":2.27,"lb":0.54,"l":26.2,"lt":3985146916.0,"o":26.99,"pe":29.82,"pc":-3.53,"p":26.24,"sz":6133963503.0,"cje":91919352.8,"ud":-0.96,"v":34462.0,"yc":27.2,"zf":3.64,"zs":-0.15,"sjl":2.68,"zdf60":-5.88,"zdfnc":-17.35,"t":"2026-08-13 17:01:51"},{"dm":"001287","mc":"中电港","fm":0.13,"h":23.85,"hs":2.45,"lb":0.94,"l":22.92,"lt":17439707226.0,"o":23.57,"pe":27.52,"pc":-1.16,"p":22.95,"sz":17439707226.0,"cje":436998745.99,"ud":-0.27,"v":185950.0,"yc":23.22,"zf":4.01,"zs":0.04,"sjl":3.2,"zdf60":-20.17,"zdfnc":1.82,"t":"2026-08-13 17:01:51"},{"dm":"001286","mc":"陕西能源","fm":0.09,"h":10.74,"hs":1.33,"lb":0.84,"l":10.51,"lt":14242500000.0,"o":10.7,"pe":11.14,"pc":-1.77,"p":10.55,"sz":39562500000.0,"cje":189484335.26,"ud":-0.19,"v":179051.0,"yc":10.74,"zf":2.14,"zs":0.0,"sjl":1.52,"zdf60":-5.38,"zdfnc":18.54,"t":"2026-08-13 17:01:51"},{"dm":"001285","mc":"瑞立科密","fm":-0.17,"h":42.39,"hs":2.18,"lb":1.0,"l":41.21,"lt":1710911827.0,"o":42.04,"pe":22.5,"pc":-1.74,"p":41.23,"sz":7443260929.0,"cje":37711308.18,"ud":-0.73,"v":9058.0,"yc":41.96,"zf":2.81,"zs":0.0,"sjl":1.97,"zdf60":-18.24,"zdfnc":-28.61,"t":"2026-08-13 17:01:51"},{"dm":"001283","mc":"豪鹏科技","fm":-0.12,"h":44.8,"hs":3.46,"lb":1.26,"l":42.91,"lt":4440982669.0,"o":43.39,"pe":34.75,"pc":-0.85,"p":42.95,"sz":5569761154.0,"cje":156162681.0,"ud":-0.37,"v":35780.0,"yc":43.32,"zf":4.36,"zs":0.0,"sjl":1.58,"zdf60":-27.55,"zdfnc":-19.96,"t":"2026-08-13 17:01:51"},{"dm":"001280","mc":"中国铀业","fm":0.0,"h":65.17,"hs":2.92,"lb":0.57,"l":63.27,"lt":10995199108.0,"o":65.0,"pe":152.85,"pc":-2.56,"p":63.29,"sz":130895227261.0,"cje":324940309.52,"ud":-1.66,"v":50693.0,"yc":64.95,"zf":2.93,"zs":0.02,"sjl":7.94,"zdf60":-16.62,"zdfnc":4.34,"t":"2026-08-13 17:01:51"},{"dm":"001279","mc":"强邦新材","fm":-0.16,"h":25.6,"hs":1.52,"lb":0.71,"l":25.05,"lt":1002000000.0,"o":25.6,"pe":154.93,"pc":-1.49,"p":25.05,"sz":4008000000.0,"cje":15367079.0,"ud":-0.38,"v":6073.0,"yc":25.43,"zf":2.16,"zs":-0.04,"sjl":4.01,"zdf60":-21.67,"zdfnc":-26.58,"t":"2026-08-13 17:01:51"},{"dm":"001270","mc":"铖昌科技","fm":-0.05,"h":118.77,"hs":3.11,"lb":0.67,"l":114.0,"lt":23347571184.0,"o":116.52,"pe":153.99,"pc":-0.55,"p":114.0,"sz":23497098714.0,"cje":742645033.05,"ud":-0.63,"v":63657.0,"yc":114.63,"zf":4.16,"zs":0.0,"sjl":14.85,"zdf60":-17.25,"zdfnc":24.63,"t":"2026-08-13 17:01:51"},{"dm":"001269","mc":"欧晶科技","fm":-0.15,"h":20.33,"hs":1.07,"lb":0.88,"l":19.55,"lt":3761661755.0,"o":20.33,"pe":-86.5,"pc":-3.12,"p":19.55,"sz":3761661755.0,"cje":40645663.2,"ud":-0.63,"v":20524.0,"yc":20.18,"zf":3.87,"zs":-0.05,"sjl":5.58,"zdf60":-20.17,"zdfnc":-18.81,"t":"2026-08-13 17:01:51"},{"dm":"001267","mc":"汇绿生态","fm":-0.22,"h":43.4,"hs":11.02,"lb":1.06,"l":41.22,"lt":25309867247.0,"o":43.22,"pe":548.98,"pc":0.51,"p":41.59,"sz":32648292571.0,"cje":2838990593.79,"ud":0.21,"v":670850.0,"yc":41.38,"zf":5.27,"zs":0.19,"sjl":20.51,"zdf60":-31.83,"zdfnc":90.43,"t":"2026-08-13 17:01:51"},{"dm":"001258","mc":"立新能源","fm":-0.26,"h":15.75,"hs":18.35,"lb":0.92,"l":14.69,"lt":14251820969.0,"o":14.9,"pe":97.58,"pc":-1.23,"p":15.27,"sz":14252000010.0,"cje":2608894550.0,"ud":-0.19,"v":1712832.0,"yc":15.46,"zf":6.86,"zs":0.0,"sjl":4.61,"zdf60":58.9,"zdfnc":115.68,"t":"2026-08-13 17:01:51"},{"dm":"001257","mc":"盛龙股份","fm":0.04,"h":25.74,"hs":9.65,"lb":0.59,"l":24.82,"lt":3403157502.0,"o":25.55,"pe":29.62,"pc":-2.97,"p":24.85,"sz":45623377802.0,"cje":333937614.61,"ud":-0.76,"v":132160.0,"yc":25.61,"zf":3.59,"zs":0.0,"sjl":6.19,"zdf60":0.81,"zdfnc":223.99,"t":"2026-08-13 17:01:51"},{"dm":"001238","mc":"浙江正特","fm":0.16,"h":24.98,"hs":0.51,"lb":0.79,"l":24.28,"lt":3587709266.0,"o":24.98,"pe":22.54,"pc":-1.04,"p":24.72,"sz":3835258560.0,"cje":18209865.85,"ud":-0.26,"v":7399.0,"yc":24.98,"zf":2.8,"zs":0.0,"sjl":3.32,"zdf60":-22.19,"zdfnc":-29.79,"t":"2026-08-13 17:01:51"},{"dm":"001237","mc":"惠康科技","fm":0.04,"h":56.69,"hs":8.2,"lb":1.86,"l":54.61,"lt":1908367533.0,"o":54.86,"pe":24.48,"pc":0.05,"p":54.75,"sz":8122240793.0,"cje":159215466.87,"ud":0.03,"v":28595.0,"yc":54.72,"zf":3.8,"zs":0.04,"sjl":2.47,"zdf60":2.8,"zdfnc":2.8,"t":"2026-08-13 17:01:51"},{"dm":"001236","mc":"弘业期货","fm":0.0,"h":7.9,"hs":1.42,"lb":1.08,"l":7.69,"lt":5837198891.0,"o":7.83,"pe":155.09,"pc":-1.53,"p":7.7,"sz":7759888891.0,"cje":83554281.0,"ud":-0.12,"v":107286.0,"yc":7.82,"zf":2.69,"zs":0.0,"sjl":4.15,"zdf60":-17.47,"zdfnc":-27.36,"t":"2026-08-13 17:01:51"},{"dm":"001233","mc":"海安集团","fm":-0.04,"h":46.12,"hs":6.02,"lb":0.95,"l":44.55,"lt":1680874070.0,"o":46.06,"pe":39.0,"pc":-3.23,"p":44.57,"sz":8288831496.0,"cje":102821378.98,"ud":-1.49,"v":22718.0,"yc":46.06,"zf":3.41,"zs":-0.02,"sjl":1.76,"zdf60":-22.72,"zdfnc":-22.7,"t":"2026-08-13 17:01:51"},{"dm":"001227","mc":"兰州银行","fm":-0.47,"h":2.16,"hs":1.15,"lb":0.67,"l":2.13,"lt":9025450066.0,"o":2.15,"pe":5.73,"pc":-0.47,"p":2.14,"sz":12188791940.0,"cje":103608715.11,"ud":-0.01,"v":483996.0,"yc":2.15,"zf":1.4,"zs":-0.47,"sjl":0.4,"zdf60":1.42,"zdfnc":-4.46,"t":"2026-08-13 17:01:51"},{"dm":"001223","mc":"欧克科技","fm":-0.2,"h":42.5,"hs":4.39,"lb":0.74,"l":40.56,"lt":2832499488.0,"o":41.86,"pe":43.07,"pc":-2.22,"p":40.56,"sz":5300899968.0,"cje":127651042.08,"ud":-0.92,"v":30631.0,"yc":41.48,"zf":4.68,"zs":-0.25,"sjl":2.78,"zdf60":-13.41,"zdfnc":17.4,"t":"2026-08-13 17:01:51"},{"dm":"001221","mc":"悍高集团","fm":-0.44,"h":41.87,"hs":3.35,"lb":0.8,"l":40.4,"lt":3105529982.0,"o":41.01,"pe":27.64,"pc":-1.92,"p":40.4,"sz":16160404000.0,"cje":105627322.92,"ud":-0.79,"v":25732.0,"yc":41.19,"zf":3.57,"zs":-0.2,"sjl":5.32,"zdf60":-28.71,"zdfnc":-30.03,"t":"2026-08-13 17:01:51"},{"dm":"001213","mc":"中铁特货","fm":0.0,"h":3.57,"hs":0.11,"lb":0.73,"l":3.53,"lt":15688888887.0,"o":3.56,"pe":32.2,"pc":-0.84,"p":3.53,"sz":15688888887.0,"cje":17787530.0,"ud":-0.03,"v":50220.0,"yc":3.56,"zf":1.12,"zs":0.0,"sjl":0.82,"zdf60":-9.02,"zdfnc":-12.19,"t":"2026-08-13 17:01:51"},{"dm":"001212","mc":"中旗新材","fm":-0.12,"h":36.15,"hs":2.46,"lb":1.04,"l":34.55,"lt":6015165850.0,"o":36.04,"pe":460.96,"pc":-3.84,"p":34.6,"sz":6953202990.0,"cje":151380989.0,"ud":-1.38,"v":42731.0,"yc":35.98,"zf":4.45,"zs":0.0,"sjl":3.62,"zdf60":-40.98,"zdfnc":-31.76,"t":"2026-08-13 17:01:51"},{"dm":"001208","mc":"华菱线缆","fm":-0.13,"h":15.59,"hs":5.35,"lb":0.64,"l":15.0,"lt":4781004855.0,"o":15.58,"pe":78.63,"pc":-1.96,"p":15.0,"sz":9575256480.0,"cje":259432446.0,"ud":-0.3,"v":170635.0,"yc":15.3,"zf":3.86,"zs":-0.07,"sjl":3.3,"zdf60":-17.13,"zdfnc":-37.45,"t":"2026-08-13 17:01:51"},{"dm":"001207","mc":"联科科技","fm":-0.19,"h":16.33,"hs":1.49,"lb":0.78,"l":15.75,"lt":4608797949.0,"o":16.32,"pe":15.01,"pc":-2.96,"p":15.75,"sz":4774419468.0,"cje":69825540.8,"ud":-0.48,"v":43634.0,"yc":16.23,"zf":3.57,"zs":-0.19,"sjl":1.98,"zdf60":-24.75,"zdfnc":-11.32,"t":"2026-08-13 17:01:51"},{"dm":"001203","mc":"大中矿业","fm":-0.11,"h":28.22,"hs":1.44,"lb":0.84,"l":27.23,"lt":36279530519.0,"o":28.12,"pe":66.12,"pc":-1.35,"p":27.78,"sz":42588974484.0,"cje":521376581.66,"ud":-0.38,"v":187971.0,"yc":28.16,"zf":3.52,"zs":-0.11,"sjl":5.92,"zdf60":-33.48,"zdfnc":-8.77,"t":"2026-08-13 17:01:51"},{"dm":"000999","mc":"华润三九","fm":0.0,"h":25.12,"hs":0.61,"lb":0.85,"l":24.67,"lt":41583977015.0,"o":24.95,"pe":12.45,"pc":0.16,"p":25.01,"sz":41622088629.0,"cje":254623130.71,"ud":0.04,"v":102142.0,"yc":24.97,"zf":1.8,"zs":0.04,"sjl":1.82,"zdf60":3.78,"zdfnc":-10.26,"t":"2026-08-13 17:01:51"},{"dm":"000998","mc":"隆平高科","fm":0.25,"h":8.19,"hs":1.01,"lb":0.65,"l":8.05,"lt":10699302512.0,"o":8.18,"pe":-22.86,"pc":-0.37,"p":8.14,"sz":11961307217.0,"cje":107956267.26,"ud":-0.03,"v":133295.0,"yc":8.17,"zf":1.71,"zs":0.12,"sjl":1.78,"zdf60":-4.8,"zdfnc":-12.66,"t":"2026-08-13 17:01:51"},{"dm":"000997","mc":"新 大 陆","fm":0.17,"h":18.35,"hs":1.83,"lb":0.99,"l":17.9,"lt":18123834464.0,"o":18.15,"pe":16.21,"pc":-0.61,"p":17.99,"sz":18225631491.0,"cje":334338874.56,"ud":-0.11,"v":184449.0,"yc":18.1,"zf":2.49,"zs":0.0,"sjl":2.5,"zdf60":-21.75,"zdfnc":-35.91,"t":"2026-08-13 17:01:51"},{"dm":"000993","mc":"闽东电力","fm":0.0,"h":10.47,"hs":2.39,"lb":1.12,"l":10.3,"lt":4726059016.0,"o":10.38,"pe":-43.46,"pc":-0.58,"p":10.32,"sz":4726059016.0,"cje":113553287.7,"ud":-0.06,"v":109324.0,"yc":10.38,"zf":1.64,"zs":0.1,"sjl":1.92,"zdf60":-21.22,"zdfnc":-12.54,"t":"2026-08-13 17:01:51"},{"dm":"000990","mc":"诚志股份","fm":0.0,"h":6.9,"hs":5.11,"lb":1.49,"l":6.59,"lt":11415941404.0,"o":6.85,"pe":19.68,"pc":-0.89,"p":6.71,"sz":11415941404.0,"cje":584213178.85,"ud":-0.06,"v":868653.0,"yc":6.77,"zf":4.58,"zs":-0.15,"sjl":0.63,"zdf60":-12.4,"zdfnc":18.55,"t":"2026-08-13 17:01:51"},{"dm":"000989","mc":"九芝堂","fm":0.21,"h":9.69,"hs":8.3,"lb":1.46,"l":9.18,"lt":6615285266.0,"o":9.33,"pe":12.36,"pc":1.6,"p":9.53,"sz":8157127374.0,"cje":548204830.75,"ud":0.15,"v":575842.0,"yc":9.38,"zf":5.44,"zs":0.11,"sjl":2.26,"zdf60":11.46,"zdfnc":13.05,"t":"2026-08-13 17:01:51"},{"dm":"000988","mc":"华工科技","fm":0.03,"h":111.68,"hs":7.08,"lb":1.1,"l":106.99,"lt":107573664725.0,"o":108.67,"pe":42.14,"pc":0.68,"p":107.04,"sz":107629009757.0,"cje":7779217186.97,"ud":0.72,"v":711114.0,"yc":106.32,"zf":4.41,"zs":0.0,"sjl":9.41,"zdf60":-34.4,"zdfnc":35.36,"t":"2026-08-13 17:01:51"},{"dm":"000987","mc":"越秀资本","fm":0.13,"h":7.8,"hs":0.52,"lb":1.09,"l":7.65,"lt":38452353373.0,"o":7.74,"pe":7.42,"pc":-0.65,"p":7.67,"sz":38481405984.0,"cje":202962552.68,"ud":-0.05,"v":262654.0,"yc":7.72,"zf":1.94,"zs":0.13,"sjl":1.18,"zdf60":-6.58,"zdfnc":-4.24,"t":"2026-08-13 17:01:51"},{"dm":"000983","mc":"山西焦煤","fm":0.15,"h":6.75,"hs":0.77,"lb":0.57,"l":6.64,"lt":37809261118.0,"o":6.71,"pe":11.7,"pc":-1.48,"p":6.66,"sz":37809493053.0,"cje":292520071.94,"ud":-0.1,"v":438023.0,"yc":6.76,"zf":1.63,"zs":0.0,"sjl":1.04,"zdf60":2.3,"zdfnc":5.21,"t":"2026-08-13 17:01:51"},{"dm":"000981","mc":"山子高科","fm":-0.35,"h":2.95,"hs":3.1,"lb":0.61,"l":2.85,"lt":27113064865.0,"o":2.93,"pe":28.38,"pc":-3.06,"p":2.85,"sz":28492792031.0,"cje":853601507.09,"ud":-0.09,"v":2952048.0,"yc":2.94,"zf":3.4,"zs":-0.35,"sjl":9.19,"zdf60":-27.66,"zdfnc":-31.49,"t":"2026-08-13 17:01:51"},{"dm":"000980","mc":"众泰汽车","fm":0.0,"h":1.8,"hs":1.91,"lb":0.88,"l":1.73,"lt":8723526631.0,"o":1.8,"pe":-26.59,"pc":-3.35,"p":1.73,"sz":8723607588.0,"cje":169548135.0,"ud":-0.06,"v":964372.0,"yc":1.79,"zf":3.91,"zs":-0.57,"sjl":266.78,"zdf60":-33.2,"zdfnc":-50.99,"t":"2026-08-13 17:01:51"},{"dm":"000977","mc":"浪潮信息","fm":0.01,"h":82.52,"hs":10.26,"lb":2.15,"l":77.01,"lt":116554455146.0,"o":77.01,"pe":48.23,"pc":5.92,"p":79.46,"sz":116685155006.0,"cje":11947134568.98,"ud":4.44,"v":1505658.0,"yc":75.02,"zf":7.34,"zs":0.01,"sjl":5.25,"zdf60":11.55,"zdfnc":19.38,"t":"2026-08-13 17:01:51"},{"dm":"000975","mc":"山金国际","fm":-0.28,"h":26.88,"hs":2.43,"lb":0.86,"l":25.31,"lt":63863136493.0,"o":26.62,"pe":12.59,"pc":-4.42,"p":25.31,"sz":70172669405.0,"cje":1589479816.47,"ud":-1.17,"v":612310.0,"yc":26.48,"zf":5.93,"zs":-0.24,"sjl":4.32,"zdf60":7.02,"zdfnc":6.12,"t":"2026-08-13 17:01:51"},{"dm":"000973","mc":"佛塑科技","fm":0.21,"h":14.42,"hs":8.45,"lb":1.56,"l":13.34,"lt":14285841885.0,"o":13.49,"pe":15.59,"pc":5.06,"p":14.12,"sz":34710303136.0,"cje":1201540213.85,"ud":0.68,"v":854467.0,"yc":13.44,"zf":8.04,"zs":0.0,"sjl":3.81,"zdf60":-17.57,"zdfnc":-3.88,"t":"2026-08-13 17:01:51"},{"dm":"000970","mc":"中科三环","fm":-0.23,"h":13.6,"hs":3.1,"lb":0.68,"l":13.23,"lt":16120523750.0,"o":13.45,"pe":163.76,"pc":-0.9,"p":13.26,"sz":16120523750.0,"cje":508508547.39,"ud":-0.12,"v":377435.0,"yc":13.38,"zf":2.77,"zs":-0.08,"sjl":2.47,"zdf60":11.62,"zdfnc":-2.07,"t":"2026-08-13 17:01:51"},{"dm":"000969","mc":"安泰科技","fm":-0.18,"h":17.35,"hs":2.11,"lb":0.78,"l":16.79,"lt":17484264334.0,"o":17.3,"pe":44.44,"pc":-2.44,"p":16.79,"sz":17638220676.0,"cje":374845061.82,"ud":-0.42,"v":219605.0,"yc":17.21,"zf":3.25,"zs":0.0,"sjl":3.11,"zdf60":-20.39,"zdfnc":-19.32,"t":"2026-08-13 17:01:51"},{"dm":"000968","mc":"蓝焰控股","fm":0.0,"h":6.98,"hs":2.7,"lb":0.91,"l":6.81,"lt":6617718194.0,"o":6.95,"pe":11.21,"pc":-2.98,"p":6.84,"sz":6617718194.0,"cje":179699704.45,"ud":-0.21,"v":261615.0,"yc":7.05,"zf":2.41,"zs":-0.15,"sjl":1.04,"zdf60":-17.39,"zdfnc":4.27,"t":"2026-08-13 17:01:51"},{"dm":"000967","mc":"盈峰环境","fm":-0.11,"h":9.78,"hs":3.78,"lb":0.79,"l":9.25,"lt":31058434106.0,"o":9.49,"pe":36.25,"pc":-0.86,"p":9.25,"sz":31072496594.0,"cje":1203707050.69,"ud":-0.08,"v":1269464.0,"yc":9.33,"zf":5.68,"zs":-0.22,"sjl":1.7,"zdf60":-28.57,"zdfnc":28.29,"t":"2026-08-13 17:01:51"},{"dm":"000966","mc":"长源电力","fm":0.0,"h":4.29,"hs":1.67,"lb":1.33,"l":4.19,"lt":14829209168.0,"o":4.23,"pe":35.42,"pc":0.71,"p":4.26,"sz":14829209168.0,"cje":247221660.92,"ud":0.03,"v":581245.0,"yc":4.23,"zf":2.36,"zs":0.0,"sjl":1.1,"zdf60":-9.94,"zdfnc":-0.23,"t":"2026-08-13 17:01:51"},{"dm":"000963","mc":"华东医药","fm":0.1,"h":30.05,"hs":1.93,"lb":1.0,"l":29.01,"lt":51819067177.0,"o":29.46,"pe":12.93,"pc":0.2,"p":29.56,"sz":51840461227.0,"cje":1003964565.92,"ud":0.06,"v":339182.0,"yc":29.5,"zf":3.53,"zs":0.07,"sjl":2.1,"zdf60":1.72,"zdfnc":-23.95,"t":"2026-08-13 17:01:51"},{"dm":"000962","mc":"东方钽业","fm":-0.09,"h":55.9,"hs":5.64,"lb":0.64,"l":52.9,"lt":26639996291.0,"o":55.48,"pe":128.5,"pc":-3.71,"p":52.96,"sz":27934290391.0,"cje":1549351893.92,"ud":-2.04,"v":283612.0,"yc":55.0,"zf":5.45,"zs":-0.02,"sjl":7.08,"zdf60":-3.59,"zdfnc":60.73,"t":"2026-08-13 17:01:51"},{"dm":"000960","mc":"锡业股份","fm":-0.08,"h":39.68,"hs":3.37,"lb":0.76,"l":37.61,"lt":61983421632.0,"o":39.11,"pe":17.86,"pc":-4.0,"p":37.67,"sz":61983421632.0,"cje":2140404887.37,"ud":-1.57,"v":554991.0,"yc":39.24,"zf":5.28,"zs":0.08,"sjl":3.05,"zdf60":3.32,"zdfnc":36.88,"t":"2026-08-13 17:01:51"},{"dm":"000959","mc":"首钢股份","fm":0.0,"h":3.65,"hs":0.39,"lb":0.92,"l":3.55,"lt":26527722358.0,"o":3.64,"pe":39.65,"pc":-2.2,"p":3.56,"sz":27607683837.0,"cje":103249259.8,"ud":-0.08,"v":287816.0,"yc":3.64,"zf":2.75,"zs":0.0,"sjl":0.55,"zdf60":-4.04,"zdfnc":-26.75,"t":"2026-08-13 17:01:51"},{"dm":"000958","mc":"电投产融","fm":-0.18,"h":5.5,"hs":0.28,"lb":0.69,"l":5.46,"lt":29393465119.0,"o":5.49,"pe":22.38,"pc":-0.91,"p":5.46,"sz":100008226243.0,"cje":82896054.0,"ud":-0.05,"v":151455.0,"yc":5.51,"zf":0.73,"zs":0.0,"sjl":1.99,"zdf60":-12.5,"zdfnc":-15.61,"t":"2026-08-13 17:01:51"},{"dm":"000957","mc":"中通客车","fm":0.29,"h":10.49,"hs":1.52,"lb":0.99,"l":10.18,"lt":6053549187.0,"o":10.43,"pe":15.21,"pc":-1.92,"p":10.21,"sz":6053549187.0,"cje":92756048.05,"ud":-0.2,"v":89953.0,"yc":10.41,"zf":2.98,"zs":-0.39,"sjl":1.89,"zdf60":-9.49,"zdfnc":-10.2,"t":"2026-08-13 17:01:51"},{"dm":"000951","mc":"中国重汽","fm":-0.19,"h":21.22,"hs":0.54,"lb":0.65,"l":20.81,"lt":24326784930.0,"o":21.05,"pe":13.38,"pc":-1.47,"p":20.81,"sz":24326784930.0,"cje":132983508.28,"ud":-0.31,"v":63444.0,"yc":21.12,"zf":1.94,"zs":-0.05,"sjl":1.52,"zdf60":0.82,"zdfnc":26.97,"t":"2026-08-13 17:01:51"},{"dm":"000950","mc":"重药控股","fm":0.18,"h":5.79,"hs":2.85,"lb":1.23,"l":5.52,"lt":9797090709.0,"o":5.61,"pe":14.35,"pc":1.06,"p":5.72,"sz":9797090709.0,"cje":278883927.23,"ud":0.06,"v":488831.0,"yc":5.66,"zf":4.77,"zs":0.0,"sjl":0.84,"zdf60":-12.14,"zdfnc":-0.69,"t":"2026-08-13 17:01:51"},{"dm":"000949","mc":"新乡化纤","fm":-0.16,"h":6.52,"hs":2.05,"lb":1.0,"l":6.31,"lt":10518784830.0,"o":6.48,"pe":22.68,"pc":-2.01,"p":6.35,"sz":10521314505.0,"cje":216984285.67,"ud":-0.13,"v":339623.0,"yc":6.48,"zf":3.24,"zs":-0.16,"sjl":1.55,"zdf60":-16.12,"zdfnc":15.88,"t":"2026-08-13 17:01:51"},{"dm":"000948","mc":"南天信息","fm":-0.07,"h":15.13,"hs":4.2,"lb":0.78,"l":14.45,"lt":5627098748.0,"o":15.08,"pe":-59.17,"pc":-3.6,"p":14.46,"sz":5637791672.0,"cje":241284154.6,"ud":-0.54,"v":163493.0,"yc":15.0,"zf":4.53,"zs":-0.21,"sjl":2.09,"zdf60":0.21,"zdfnc":-19.31,"t":"2026-08-13 17:01:51"},{"dm":"000938","mc":"紫光股份","fm":-0.18,"h":40.7,"hs":14.61,"lb":1.59,"l":37.89,"lt":113258877890.0,"o":37.9,"pe":35.94,"pc":7.03,"p":39.6,"sz":113259163010.0,"cje":16460897925.02,"ud":2.6,"v":4177214.0,"yc":37.0,"zf":7.59,"zs":-0.03,"sjl":7.38,"zdf60":23.17,"zdfnc":61.37,"t":"2026-08-13 17:01:51"},{"dm":"000937","mc":"冀中能源","fm":0.0,"h":4.7,"hs":0.3,"lb":0.55,"l":4.62,"lt":17561810705.0,"o":4.7,"pe":40.56,"pc":-0.85,"p":4.65,"sz":18074092138.0,"cje":52925915.21,"ud":-0.04,"v":113789.0,"yc":4.69,"zf":1.71,"zs":0.0,"sjl":0.95,"zdf60":-4.12,"zdfnc":-3.13,"t":"2026-08-13 17:01:51"},{"dm":"000936","mc":"华西股份","fm":0.0,"h":6.34,"hs":2.92,"lb":1.85,"l":6.33,"lt":5616525717.0,"o":6.33,"pe":219.6,"pc":10.07,"p":6.34,"sz":5617321704.0,"cje":164090241.16,"ud":0.58,"v":258931.0,"yc":5.76,"zf":0.17,"zs":0.0,"sjl":1.1,"zdf60":-13.98,"zdfnc":-22.78,"t":"2026-08-13 17:01:51"},{"dm":"000935","mc":"四川双马","fm":0.13,"h":23.58,"hs":0.62,"lb":0.76,"l":23.02,"lt":17627837289.0,"o":23.32,"pe":74.95,"pc":-0.77,"p":23.09,"sz":17627837289.0,"cje":109791504.66,"ud":-0.18,"v":47090.0,"yc":23.27,"zf":2.41,"zs":0.0,"sjl":2.25,"zdf60":-29.28,"zdfnc":-7.05,"t":"2026-08-13 17:01:51"},{"dm":"000933","mc":"神火股份","fm":-0.08,"h":26.89,"hs":3.38,"lb":1.1,"l":25.88,"lt":58212048988.0,"o":26.75,"pe":6.09,"pc":-4.92,"p":25.9,"sz":58249213934.0,"cje":1996237580.84,"ud":-1.34,"v":759642.0,"yc":27.24,"zf":3.71,"zs":0.04,"sjl":2.1,"zdf60":-11.63,"zdfnc":-2.92,"t":"2026-08-13 17:01:51"},{"dm":"000932","mc":"华菱钢铁","fm":-0.28,"h":3.69,"hs":1.19,"lb":0.9,"l":3.59,"lt":24600866884.0,"o":3.69,"pe":31.11,"pc":-2.97,"p":3.59,"sz":24600866884.0,"cje":296228336.0,"ud":-0.11,"v":817065.0,"yc":3.7,"zf":2.7,"zs":-0.28,"sjl":0.45,"zdf60":-9.34,"zdfnc":-34.25,"t":"2026-08-13 17:01:51"},{"dm":"000930","mc":"中粮科技","fm":0.0,"h":4.8,"hs":0.91,"lb":1.06,"l":4.67,"lt":8743399457.0,"o":4.8,"pe":-18.0,"pc":-1.67,"p":4.71,"sz":8743843685.0,"cje":79327634.0,"ud":-0.08,"v":168345.0,"yc":4.79,"zf":2.71,"zs":0.0,"sjl":0.84,"zdf60":-11.3,"zdfnc":-17.94,"t":"2026-08-13 17:01:51"},{"dm":"000928","mc":"中钢国际","fm":-0.2,"h":5.1,"hs":0.82,"lb":0.87,"l":5.01,"lt":7201827896.0,"o":5.08,"pe":9.76,"pc":-1.18,"p":5.02,"sz":7201915997.0,"cje":59440390.01,"ud":-0.06,"v":117950.0,"yc":5.08,"zf":1.77,"zs":-0.2,"sjl":0.87,"zdf60":-20.94,"zdfnc":-21.56,"t":"2026-08-13 17:01:51"},{"dm":"000927","mc":"中国铁物","fm":-0.41,"h":2.48,"hs":0.67,"lb":1.01,"l":2.43,"lt":14702351912.0,"o":2.47,"pe":36.26,"pc":-1.62,"p":2.43,"sz":14702359348.0,"cje":98638082.0,"ud":-0.04,"v":403074.0,"yc":2.47,"zf":2.02,"zs":-0.41,"sjl":1.53,"zdf60":-7.95,"zdfnc":-5.45,"t":"2026-08-13 17:01:51"},{"dm":"000925","mc":"众合科技","fm":0.0,"h":7.92,"hs":3.87,"lb":1.52,"l":7.67,"lt":5154450724.0,"o":7.75,"pe":-39.12,"pc":-0.52,"p":7.68,"sz":5194520509.0,"cje":202904400.1,"ud":-0.04,"v":259565.0,"yc":7.72,"zf":3.24,"zs":0.0,"sjl":1.62,"zdf60":-10.59,"zdfnc":-14.38,"t":"2026-08-13 17:01:51"},{"dm":"000923","mc":"河钢资源","fm":0.0,"h":14.96,"hs":2.49,"lb":0.74,"l":14.25,"lt":8947594295.0,"o":14.94,"pe":102.79,"pc":-4.75,"p":14.25,"sz":9301387694.0,"cje":227328102.2,"ud":-0.71,"v":156319.0,"yc":14.96,"zf":4.75,"zs":-0.49,"sjl":0.96,"zdf60":-6.8,"zdfnc":-30.72,"t":"2026-08-13 17:01:51"},{"dm":"000922","mc":"佳电股份","fm":0.0,"h":12.1,"hs":1.25,"lb":0.76,"l":11.76,"lt":8297016719.0,"o":12.0,"pe":30.5,"pc":-2.4,"p":11.77,"sz":9815970306.0,"cje":105442799.24,"ud":-0.29,"v":88287.0,"yc":12.06,"zf":2.82,"zs":0.0,"sjl":2.13,"zdf60":-9.81,"zdfnc":3.43,"t":"2026-08-13 17:01:51"},{"dm":"000921","mc":"海信家电","fm":0.0,"h":27.85,"hs":1.21,"lb":1.24,"l":27.28,"lt":25292628777.0,"o":27.5,"pe":9.16,"pc":-1.12,"p":27.38,"sz":37917498862.0,"cje":307641749.04,"ud":-0.31,"v":111748.0,"yc":27.69,"zf":2.06,"zs":-0.07,"sjl":2.26,"zdf60":11.53,"zdfnc":10.36,"t":"2026-08-13 17:01:51"},{"dm":"000920","mc":"沃顿科技","fm":0.0,"h":11.9,"hs":1.87,"lb":0.99,"l":11.51,"lt":5458514038.0,"o":11.88,"pe":30.94,"pc":-2.28,"p":11.55,"sz":5458773913.0,"cje":103669646.5,"ud":-0.27,"v":88195.0,"yc":11.82,"zf":3.3,"zs":0.0,"sjl":2.82,"zdf60":6.35,"zdfnc":-6.02,"t":"2026-08-13 17:01:51"},{"dm":"000917","mc":"电广传媒","fm":-0.54,"h":7.88,"hs":4.52,"lb":2.18,"l":7.34,"lt":10404151724.0,"o":7.61,"pe":-28.08,"pc":-1.48,"p":7.34,"sz":10404863521.0,"cje":486129001.49,"ud":-0.11,"v":640081.0,"yc":7.45,"zf":7.25,"zs":-0.27,"sjl":1.02,"zdf60":-11.46,"zdfnc":-28.39,"t":"2026-08-13 17:01:51"},{"dm":"000915","mc":"华特达因","fm":-0.15,"h":26.15,"hs":0.96,"lb":0.91,"l":25.62,"lt":6077034188.0,"o":25.85,"pe":13.75,"pc":0.35,"p":25.95,"sz":6080902036.0,"cje":58507698.4,"ud":0.09,"v":22514.0,"yc":25.86,"zf":2.05,"zs":0.0,"sjl":2.43,"zdf60":-0.12,"zdfnc":-16.4,"t":"2026-08-13 17:01:51"},{"dm":"000913","mc":"钱江摩托","fm":0.0,"h":11.63,"hs":1.1,"lb":1.34,"l":11.35,"lt":5949974602.0,"o":11.58,"pe":-38.68,"pc":-1.21,"p":11.44,"sz":6022141840.0,"cje":65660911.0,"ud":-0.14,"v":57247.0,"yc":11.58,"zf":2.42,"zs":-0.09,"sjl":1.2,"zdf60":-2.05,"zdfnc":-22.81,"t":"2026-08-13 17:01:51"},{"dm":"000912","mc":"泸天化","fm":0.27,"h":3.71,"hs":1.23,"lb":0.96,"l":3.6,"lt":5723200000.0,"o":3.7,"pe":-818.21,"pc":-1.35,"p":3.65,"sz":5723200000.0,"cje":70379277.0,"ud":-0.05,"v":193135.0,"yc":3.7,"zf":2.97,"zs":0.0,"sjl":0.9,"zdf60":-10.76,"zdfnc":-12.05,"t":"2026-08-13 17:01:51"},{"dm":"000908","mc":"石药景峰","fm":0.14,"h":7.24,"hs":4.67,"lb":0.95,"l":6.98,"lt":6184812282.0,"o":7.0,"pe":842.58,"pc":0.0,"p":7.03,"sz":12369627375.0,"cje":292460635.3,"ud":0.0,"v":411146.0,"yc":7.03,"zf":3.7,"zs":0.0,"sjl":5.93,"zdf60":-5.38,"zdfnc":42.89,"t":"2026-08-13 17:01:51"},{"dm":"000906","mc":"浙商中拓","fm":0.0,"h":5.47,"hs":0.81,"lb":1.03,"l":5.37,"lt":3765657533.0,"o":5.47,"pe":5.09,"pc":-1.83,"p":5.37,"sz":3810891271.0,"cje":30744450.0,"ud":-0.1,"v":56890.0,"yc":5.47,"zf":1.83,"zs":0.0,"sjl":0.78,"zdf60":-13.67,"zdfnc":-7.25,"t":"2026-08-13 17:01:51"},{"dm":"000905","mc":"厦门港务","fm":0.0,"h":8.76,"hs":1.03,"lb":0.99,"l":8.49,"lt":6305364575.0,"o":8.76,"pe":19.19,"pc":-2.3,"p":8.5,"sz":13109617261.0,"cje":65580153.0,"ud":-0.2,"v":76457.0,"yc":8.7,"zf":3.1,"zs":-0.12,"sjl":1.44,"zdf60":-15.92,"zdfnc":-34.62,"t":"2026-08-13 17:01:51"},{"dm":"000902","mc":"新洋丰","fm":0.31,"h":13.38,"hs":0.95,"lb":0.97,"l":13.0,"lt":14913321634.0,"o":13.37,"pe":8.21,"pc":-1.66,"p":13.05,"sz":16374279809.0,"cje":141704153.13,"ud":-0.22,"v":108119.0,"yc":13.27,"zf":2.86,"zs":-0.15,"sjl":1.36,"zdf60":-7.45,"zdfnc":-15.37,"t":"2026-08-13 17:01:51"},{"dm":"000901","mc":"航天科技","fm":0.0,"h":15.06,"hs":1.51,"lb":0.67,"l":14.72,"lt":11757388502.0,"o":14.96,"pe":195.58,"pc":-1.27,"p":14.73,"sz":11757506710.0,"cje":179208054.66,"ud":-0.19,"v":120469.0,"yc":14.92,"zf":2.28,"zs":-0.07,"sjl":2.77,"zdf60":-32.24,"zdfnc":-48.24,"t":"2026-08-13 17:01:51"},{"dm":"000900","mc":"现代投资","fm":0.27,"h":3.71,"hs":0.54,"lb":0.8,"l":3.66,"lt":5570099686.0,"o":3.7,"pe":8.42,"pc":-0.81,"p":3.67,"sz":5570429986.0,"cje":30239758.74,"ud":-0.03,"v":82035.0,"yc":3.7,"zf":1.35,"zs":0.0,"sjl":0.51,"zdf60":-2.91,"zdfnc":-6.62,"t":"2026-08-13 17:01:51"},{"dm":"000899","mc":"赣能股份","fm":-0.09,"h":10.84,"hs":1.58,"lb":1.07,"l":10.65,"lt":10449508810.0,"o":10.75,"pe":12.93,"pc":-0.37,"p":10.71,"sz":10449508810.0,"cje":166196428.51,"ud":-0.04,"v":154539.0,"yc":10.75,"zf":1.77,"zs":0.09,"sjl":1.71,"zdf60":-16.65,"zdfnc":14.79,"t":"2026-08-13 17:01:51"},{"dm":"000898","mc":"鞍钢股份","fm":0.0,"h":2.01,"hs":0.38,"lb":0.84,"l":1.97,"lt":15755800516.0,"o":2.01,"pe":-3.18,"pc":-1.49,"p":1.98,"sz":18551058091.0,"cje":59825876.2,"ud":-0.03,"v":301650.0,"yc":2.01,"zf":1.99,"zs":0.0,"sjl":0.44,"zdf60":-2.46,"zdfnc":-21.74,"t":"2026-08-13 17:01:51"},{"dm":"000895","mc":"双汇发展","fm":0.0,"h":24.72,"hs":0.29,"lb":0.61,"l":24.4,"lt":85462047551.0,"o":24.64,"pe":16.54,"pc":0.16,"p":24.67,"sz":85473192125.0,"cje":245111252.12,"ud":0.04,"v":99661.0,"yc":24.63,"zf":1.3,"zs":0.12,"sjl":4.3,"zdf60":-6.13,"zdfnc":-3.9,"t":"2026-08-13 17:01:51"},{"dm":"000893","mc":"亚钾国际","fm":0.11,"h":47.19,"hs":1.57,"lb":0.96,"l":45.74,"lt":37229438019.0,"o":46.96,"pe":19.9,"pc":-2.84,"p":45.86,"sz":42376987436.0,"cje":588527970.25,"ud":-1.34,"v":127483.0,"yc":47.2,"zf":3.07,"zs":-0.02,"sjl":3.07,"zdf60":-7.17,"zdfnc":-4.18,"t":"2026-08-13 17:01:51"},{"dm":"000892","mc":"欢瑞世纪","fm":-0.73,"h":4.31,"hs":8.44,"lb":0.71,"l":4.08,"lt":2900212732.0,"o":4.26,"pe":-25.07,"pc":-4.0,"p":4.08,"sz":4002400330.0,"cje":251528042.0,"ud":-0.17,"v":599887.0,"yc":4.25,"zf":5.41,"zs":-0.49,"sjl":6.62,"zdf60":-3.77,"zdfnc":-41.55,"t":"2026-08-13 17:01:51"},{"dm":"000888","mc":"峨眉山Ａ","fm":-0.1,"h":9.88,"hs":1.2,"lb":0.88,"l":9.73,"lt":5132133613.0,"o":9.8,"pe":21.67,"pc":-1.22,"p":9.74,"sz":5132133613.0,"cje":61759829.08,"ud":-0.12,"v":63026.0,"yc":9.86,"zf":1.52,"zs":0.0,"sjl":1.94,"zdf60":-8.29,"zdfnc":-24.9,"t":"2026-08-13 17:01:51"},{"dm":"000887","mc":"中鼎股份","fm":0.0,"h":23.69,"hs":5.86,"lb":2.11,"l":23.27,"lt":31137439704.0,"o":23.68,"pe":24.22,"pc":9.98,"p":23.69,"sz":31187642106.0,"cje":1823019822.06,"ud":2.15,"v":769874.0,"yc":21.54,"zf":1.95,"zs":0.0,"sjl":2.16,"zdf60":29.03,"zdfnc":2.73,"t":"2026-08-13 17:01:51"},{"dm":"000886","mc":"海南高速","fm":0.0,"h":4.63,"hs":1.6,"lb":1.24,"l":4.52,"lt":4429559245.0,"o":4.62,"pe":-47.67,"pc":-1.74,"p":4.53,"sz":4479392199.0,"cje":71328299.52,"ud":-0.08,"v":156294.0,"yc":4.61,"zf":2.39,"zs":0.0,"sjl":1.41,"zdf60":-12.88,"zdfnc":-33.97,"t":"2026-08-13 17:01:51"},{"dm":"000885","mc":"城发环境","fm":0.0,"h":12.89,"hs":0.43,"lb":0.78,"l":12.74,"lt":8186497751.0,"o":12.86,"pe":6.52,"pc":-0.78,"p":12.75,"sz":8186497751.0,"cje":35614791.0,"ud":-0.1,"v":27879.0,"yc":12.85,"zf":1.17,"zs":-0.08,"sjl":0.86,"zdf60":-3.92,"zdfnc":-4.35,"t":"2026-08-13 17:01:51"},{"dm":"000883","mc":"湖北能源","fm":0.22,"h":4.59,"hs":0.37,"lb":1.07,"l":4.54,"lt":29611705525.0,"o":4.57,"pe":15.99,"pc":-0.22,"p":4.57,"sz":32352801469.0,"cje":109982443.0,"ud":-0.01,"v":241112.0,"yc":4.58,"zf":1.09,"zs":0.0,"sjl":0.88,"zdf60":-4.19,"zdfnc":4.1,"t":"2026-08-13 17:01:51"},{"dm":"000882","mc":"华联股份","fm":-0.68,"h":1.5,"hs":2.85,"lb":1.3,"l":1.46,"lt":4020944127.0,"o":1.49,"pe":-26.84,"pc":-1.34,"p":1.47,"sz":4023907362.0,"cje":115413954.0,"ud":-0.02,"v":780179.0,"yc":1.49,"zf":2.68,"zs":-0.68,"sjl":0.61,"zdf60":-2.0,"zdfnc":-28.64,"t":"2026-08-13 17:01:51"},{"dm":"000881","mc":"中广核技","fm":-0.15,"h":6.61,"hs":0.84,"lb":0.76,"l":6.49,"lt":5865222958.0,"o":6.61,"pe":-26.05,"pc":-1.37,"p":6.49,"sz":6135813539.0,"cje":49610678.0,"ud":-0.09,"v":75760.0,"yc":6.58,"zf":1.82,"zs":0.0,"sjl":1.23,"zdf60":-16.58,"zdfnc":-28.29,"t":"2026-08-13 17:01:51"},{"dm":"000880","mc":"潍柴重机","fm":-0.41,"h":25.71,"hs":10.13,"lb":1.43,"l":24.3,"lt":5564426868.0,"o":24.6,"pe":52.06,"pc":0.49,"p":24.51,"sz":11368935068.0,"cje":577661590.42,"ud":0.12,"v":230076.0,"yc":24.39,"zf":5.78,"zs":0.04,"sjl":5.4,"zdf60":-30.8,"zdfnc":-10.29,"t":"2026-08-13 17:01:51"},{"dm":"000878","mc":"云南铜业","fm":-0.19,"h":16.72,"hs":2.07,"lb":0.69,"l":16.02,"lt":32118041584.0,"o":16.62,"pe":14.39,"pc":-3.9,"p":16.03,"sz":38875700161.0,"cje":677221768.17,"ud":-0.65,"v":414688.0,"yc":16.68,"zf":4.2,"zs":0.0,"sjl":2.18,"zdf60":-9.13,"zdfnc":-20.96,"t":"2026-08-13 17:01:51"},{"dm":"000877","mc":"天山股份","fm":-0.27,"h":3.84,"hs":0.17,"lb":0.85,"l":3.75,"lt":26664338228.0,"o":3.83,"pe":-4.46,"pc":-1.57,"p":3.75,"sz":26664343853.0,"cje":45571575.0,"ud":-0.06,"v":120654.0,"yc":3.81,"zf":2.36,"zs":0.0,"sjl":0.36,"zdf60":-15.73,"zdfnc":-29.51,"t":"2026-08-13 17:01:51"},{"dm":"000876","mc":"新 希 望","fm":0.14,"h":7.02,"hs":0.62,"lb":0.85,"l":6.9,"lt":31365045556.0,"o":6.98,"pe":-8.74,"pc":-0.43,"p":6.97,"sz":31384344712.0,"cje":195601110.01,"ud":-0.03,"v":280917.0,"yc":7.0,"zf":1.71,"zs":0.14,"sjl":1.67,"zdf60":-15.21,"zdfnc":-24.4,"t":"2026-08-13 17:01:51"},{"dm":"000875","mc":"电投绿能","fm":0.0,"h":5.22,"hs":1.3,"lb":0.97,"l":5.13,"lt":17280101327.0,"o":5.19,"pe":17.1,"pc":-0.96,"p":5.17,"sz":18752989136.0,"cje":225276738.17,"ud":-0.05,"v":435451.0,"yc":5.22,"zf":1.72,"zs":-0.19,"sjl":1.07,"zdf60":-19.34,"zdfnc":-8.01,"t":"2026-08-13 17:01:51"},{"dm":"000869","mc":"张  裕Ａ","fm":0.23,"h":17.66,"hs":0.2,"lb":0.51,"l":17.37,"lt":7996323023.0,"o":17.57,"pe":19.44,"pc":0.0,"p":17.57,"sz":11547709049.0,"cje":15801635.43,"ud":0.0,"v":9015.0,"yc":17.57,"zf":1.65,"zs":-0.23,"sjl":1.12,"zdf60":-7.38,"zdfnc":-13.58,"t":"2026-08-13 17:01:51"},{"dm":"000868","mc":"安凯客车","fm":0.0,"h":3.75,"hs":1.02,"lb":1.03,"l":3.67,"lt":3466512903.0,"o":3.72,"pe":468.32,"pc":-0.81,"p":3.69,"sz":3466809372.0,"cje":35383832.5,"ud":-0.03,"v":95408.0,"yc":3.72,"zf":2.15,"zs":0.0,"sjl":4.32,"zdf60":-10.87,"zdfnc":-25.9,"t":"2026-08-13 17:01:51"},{"dm":"000863","mc":"三湘印象","fm":0.0,"h":4.46,"hs":1.91,"lb":1.19,"l":4.18,"lt":4885506226.0,"o":4.46,"pe":-244.17,"pc":-5.19,"p":4.2,"sz":4958938152.0,"cje":95469623.16,"ud":-0.23,"v":222711.0,"yc":4.43,"zf":6.32,"zs":0.24,"sjl":1.14,"zdf60":-25.0,"zdfnc":-32.58,"t":"2026-08-13 17:01:51"},{"dm":"000862","mc":"银星能源","fm":0.54,"h":5.72,"hs":4.33,"lb":0.76,"l":5.58,"lt":3529175035.0,"o":5.68,"pe":23.25,"pc":-1.4,"p":5.62,"sz":5158905392.0,"cje":153257181.0,"ud":-0.08,"v":271785.0,"yc":5.7,"zf":2.46,"zs":0.36,"sjl":1.19,"zdf60":-16.37,"zdfnc":-3.77,"t":"2026-08-13 17:01:51"},{"dm":"000860","mc":"顺鑫农业","fm":0.19,"h":11.01,"hs":1.35,"lb":0.92,"l":10.8,"lt":8025918821.0,"o":10.88,"pe":17.34,"pc":-0.92,"p":10.82,"sz":8025918821.0,"cje":109103736.76,"ud":-0.1,"v":100153.0,"yc":10.92,"zf":1.92,"zs":0.0,"sjl":1.17,"zdf60":-7.2,"zdfnc":-26.14,"t":"2026-08-13 17:01:51"},{"dm":"000859","mc":"国风新材","fm":0.21,"h":10.37,"hs":11.84,"lb":1.13,"l":9.74,"lt":8744230645.0,"o":10.31,"pe":-101.51,"pc":-4.31,"p":9.76,"sz":8744728405.0,"cje":1061380473.11,"ud":-0.44,"v":1061019.0,"yc":10.2,"zf":6.18,"zs":0.0,"sjl":3.24,"zdf60":-7.31,"zdfnc":-3.56,"t":"2026-08-13 17:01:51"},{"dm":"000858","mc":"五 粮 液","fm":0.0,"h":76.13,"hs":0.84,"lb":0.87,"l":74.89,"lt":291579285932.0,"o":75.0,"pe":9.04,"pc":-0.21,"p":75.12,"sz":291586393336.0,"cje":2454570236.06,"ud":-0.16,"v":325120.0,"yc":75.28,"zf":1.65,"zs":-0.01,"sjl":2.47,"zdf60":-9.37,"zdfnc":-27.32,"t":"2026-08-13 17:01:51"},{"dm":"000852","mc":"石化机械","fm":0.0,"h":5.34,"hs":0.97,"lb":0.9,"l":5.21,"lt":4969853906.0,"o":5.32,"pe":-195.32,"pc":-1.69,"p":5.23,"sz":4998677811.0,"cje":48419593.62,"ud":-0.09,"v":92105.0,"yc":5.32,"zf":2.44,"zs":0.19,"sjl":1.6,"zdf60":-24.31,"zdfnc":-28.06,"t":"2026-08-13 17:01:51"},{"dm":"000848","mc":"承德露露","fm":-0.35,"h":8.76,"hs":1.6,"lb":1.0,"l":8.57,"lt":8665504714.0,"o":8.75,"pe":8.8,"pc":-1.49,"p":8.57,"sz":8741400634.0,"cje":139865639.41,"ud":-0.13,"v":161790.0,"yc":8.7,"zf":2.18,"zs":-0.46,"sjl":2.73,"zdf60":2.63,"zdfnc":7.13,"t":"2026-08-13 17:01:51"},{"dm":"000839","mc":"国安股份","fm":-0.36,"h":2.9,"hs":2.99,"lb":0.64,"l":2.76,"lt":10857918995.0,"o":2.9,"pe":-844.29,"pc":-4.81,"p":2.77,"sz":10857918995.0,"cje":330343490.67,"ud":-0.14,"v":1171520.0,"yc":2.91,"zf":4.81,"zs":0.0,"sjl":6.99,"zdf60":-18.29,"zdfnc":4.92,"t":"2026-08-13 17:01:51"},{"dm":"000837","mc":"秦川机床","fm":0.0,"h":11.03,"hs":5.26,"lb":1.27,"l":10.63,"lt":10738919572.0,"o":11.01,"pe":112.36,"pc":-4.82,"p":10.66,"sz":10906734622.0,"cje":572912820.07,"ud":-0.54,"v":529688.0,"yc":11.2,"zf":3.57,"zs":0.0,"sjl":2.21,"zdf60":-13.96,"zdfnc":-17.24,"t":"2026-08-13 17:01:51"},{"dm":"000833","mc":"粤桂股份","fm":0.1,"h":20.88,"hs":4.75,"lb":1.04,"l":20.34,"lt":9291817492.0,"o":20.5,"pe":19.04,"pc":0.34,"p":20.48,"sz":16426643886.0,"cje":444552362.0,"ud":0.07,"v":215632.0,"yc":20.41,"zf":2.65,"zs":0.05,"sjl":4.1,"zdf60":-22.92,"zdfnc":6.22,"t":"2026-08-13 17:01:51"},{"dm":"000831","mc":"中国稀土","fm":-0.22,"h":56.8,"hs":2.71,"lb":0.51,"l":55.41,"lt":58802244916.0,"o":56.5,"pe":124.08,"pc":-2.07,"p":55.41,"sz":58802244916.0,"cje":1614226839.59,"ud":-1.17,"v":287854.0,"yc":56.58,"zf":2.46,"zs":-0.05,"sjl":11.62,"zdf60":5.83,"zdfnc":19.39,"t":"2026-08-13 17:01:51"},{"dm":"000830","mc":"鲁西化工","fm":0.08,"h":12.48,"hs":2.98,"lb":1.7,"l":11.93,"lt":22773947998.0,"o":12.47,"pe":13.0,"pc":-4.09,"p":11.96,"sz":22775655372.0,"cje":686134863.54,"ud":-0.51,"v":568335.0,"yc":12.47,"zf":4.41,"zs":0.08,"sjl":1.2,"zdf60":-12.83,"zdfnc":-26.94,"t":"2026-08-13 17:01:51"},{"dm":"000829","mc":"天音控股","fm":0.12,"h":8.76,"hs":2.6,"lb":0.92,"l":8.38,"lt":8602689220.0,"o":8.73,"pe":-84.82,"pc":-3.23,"p":8.4,"sz":8610843679.0,"cje":227455177.16,"ud":-0.28,"v":265790.0,"yc":8.68,"zf":4.38,"zs":0.0,"sjl":2.97,"zdf60":-14.37,"zdfnc":-23.01,"t":"2026-08-13 17:01:51"},{"dm":"000828","mc":"东莞控股","fm":0.31,"h":9.92,"hs":0.42,"lb":0.83,"l":9.81,"lt":10239242371.0,"o":9.91,"pe":9.0,"pc":-0.51,"p":9.85,"sz":10239242371.0,"cje":43255417.58,"ud":-0.05,"v":43899.0,"yc":9.9,"zf":1.11,"zs":0.0,"sjl":1.01,"zdf60":-1.6,"zdfnc":-5.65,"t":"2026-08-13 17:01:51"},{"dm":"000825","mc":"太钢不锈","fm":0.0,"h":3.5,"hs":0.43,"lb":0.76,"l":3.45,"lt":19652054896.0,"o":3.5,"pe":243.48,"pc":-1.43,"p":3.45,"sz":19652054896.0,"cje":84420160.45,"ud":-0.05,"v":243551.0,"yc":3.5,"zf":1.43,"zs":-0.58,"sjl":0.6,"zdf60":-13.1,"zdfnc":-29.3,"t":"2026-08-13 17:01:51"},{"dm":"000823","mc":"超声电子","fm":-0.07,"h":15.3,"hs":7.45,"lb":0.72,"l":14.61,"lt":8697908282.0,"o":15.18,"pe":65.91,"pc":-2.66,"p":14.62,"sz":8698240799.0,"cje":665427876.86,"ud":-0.4,"v":443141.0,"yc":15.02,"zf":4.59,"zs":-0.07,"sjl":1.58,"zdf60":-7.7,"zdfnc":9.43,"t":"2026-08-13 17:01:51"},{"dm":"000822","mc":"山东海化","fm":-0.23,"h":4.41,"hs":1.33,"lb":0.9,"l":4.3,"lt":3848895282.0,"o":4.4,"pe":-11.99,"pc":-2.27,"p":4.3,"sz":3848895282.0,"cje":51461341.66,"ud":-0.1,"v":118671.0,"yc":4.4,"zf":2.5,"zs":-0.23,"sjl":1.03,"zdf60":-18.56,"zdfnc":-18.1,"t":"2026-08-13 17:01:51"},{"dm":"000819","mc":"岳阳兴长","fm":0.09,"h":11.92,"hs":1.05,"lb":0.99,"l":11.72,"lt":4297076044.0,"o":11.8,"pe":387.25,"pc":-0.68,"p":11.74,"sz":4337982900.0,"cje":45633370.86,"ud":-0.08,"v":38614.0,"yc":11.82,"zf":1.69,"zs":0.0,"sjl":2.09,"zdf60":-26.9,"zdfnc":-27.66,"t":"2026-08-13 17:01:51"},{"dm":"000818","mc":"航锦科技","fm":-0.07,"h":14.22,"hs":3.82,"lb":1.25,"l":13.48,"lt":8872690198.0,"o":14.15,"pe":137.62,"pc":-2.88,"p":13.48,"sz":8896800526.0,"cje":346730197.6,"ud":-0.4,"v":251669.0,"yc":13.88,"zf":5.33,"zs":0.0,"sjl":4.07,"zdf60":-14.03,"zdfnc":-30.16,"t":"2026-08-13 17:01:51"},{"dm":"000816","mc":"智慧农业","fm":0.0,"h":2.84,"hs":2.31,"lb":0.96,"l":2.74,"lt":3958649948.0,"o":2.83,"pe":-78.76,"pc":-2.83,"p":2.75,"sz":3979286625.0,"cje":91905582.96,"ud":-0.08,"v":332291.0,"yc":2.83,"zf":3.53,"zs":0.36,"sjl":2.04,"zdf60":-0.72,"zdfnc":-25.27,"t":"2026-08-13 17:01:51"},{"dm":"000815","mc":"美利云","fm":-0.33,"h":19.68,"hs":23.28,"lb":1.2,"l":18.3,"lt":12765029323.0,"o":19.22,"pe":143.76,"pc":-1.98,"p":18.36,"sz":12765029323.0,"cje":3078638834.33,"ud":-0.37,"v":1618649.0,"yc":18.73,"zf":7.37,"zs":-0.05,"sjl":9.07,"zdf60":-8.7,"zdfnc":64.08,"t":"2026-08-13 17:01:51"},{"dm":"000813","mc":"德展健康","fm":0.0,"h":3.7,"hs":2.7,"lb":1.28,"l":3.5,"lt":7590273155.0,"o":3.61,"pe":-55.13,"pc":0.0,"p":3.62,"sz":7591522055.0,"cje":204910125.12,"ud":0.0,"v":565752.0,"yc":3.62,"zf":5.52,"zs":0.0,"sjl":1.65,"zdf60":-14.42,"zdfnc":-5.73,"t":"2026-08-13 17:01:51"},{"dm":"000811","mc":"冰轮环境","fm":-0.02,"h":43.98,"hs":4.0,"lb":0.88,"l":40.87,"lt":40006599396.0,"o":42.64,"pe":86.56,"pc":-3.15,"p":40.89,"sz":40582424807.0,"cje":1664845142.64,"ud":-1.33,"v":391523.0,"yc":42.22,"zf":7.37,"zs":-0.07,"sjl":6.31,"zdf60":10.87,"zdfnc":121.99,"t":"2026-08-13 17:01:51"},{"dm":"000810","mc":"创维数字","fm":-0.1,"h":9.87,"hs":1.46,"lb":1.01,"l":9.57,"lt":10639607157.0,"o":9.8,"pe":33.24,"pc":-2.04,"p":9.58,"sz":11018873647.0,"cje":157870101.96,"ud":-0.2,"v":162361.0,"yc":9.78,"zf":3.07,"zs":0.0,"sjl":1.7,"zdf60":-24.92,"zdfnc":-18.12,"t":"2026-08-13 17:01:51"},{"dm":"000807","mc":"云铝股份","fm":0.0,"h":27.06,"hs":3.95,"lb":1.38,"l":25.83,"lt":89784477305.0,"o":26.9,"pe":6.24,"pc":-5.65,"p":25.89,"sz":89785417215.0,"cje":3603512712.7,"ud":-1.55,"v":1369355.0,"yc":27.44,"zf":4.48,"zs":0.08,"sjl":2.61,"zdf60":-13.93,"zdfnc":-20.24,"t":"2026-08-13 17:01:51"},{"dm":"000801","mc":"四川九洲","fm":-0.26,"h":11.59,"hs":0.84,"lb":0.84,"l":11.33,"lt":11510919060.0,"o":11.55,"pe":194.26,"pc":-1.39,"p":11.33,"sz":11514959519.0,"cje":98349389.69,"ud":-0.16,"v":85702.0,"yc":11.49,"zf":2.26,"zs":-0.35,"sjl":3.72,"zdf60":-12.51,"zdfnc":-33.12,"t":"2026-08-13 17:01:51"},{"dm":"000800","mc":"一汽解放","fm":0.0,"h":6.17,"hs":0.24,"lb":0.84,"l":6.08,"lt":29918696153.0,"o":6.16,"pe":75.32,"pc":-1.62,"p":6.08,"sz":29921388328.0,"cje":73093889.0,"ud":-0.1,"v":119445.0,"yc":6.18,"zf":1.46,"zs":-0.33,"sjl":1.14,"zdf60":-1.14,"zdfnc":-9.79,"t":"2026-08-13 17:01:51"},{"dm":"000799","mc":"酒鬼酒","fm":-0.12,"h":42.78,"hs":4.38,"lb":1.17,"l":41.45,"lt":13506019421.0,"o":41.69,"pe":101.77,"pc":0.17,"p":41.57,"sz":13507297699.0,"cje":599271831.48,"ud":0.07,"v":142392.0,"yc":41.5,"zf":3.2,"zs":0.0,"sjl":3.68,"zdf60":0.46,"zdfnc":-23.42,"t":"2026-08-13 17:01:51"},{"dm":"000797","mc":"中国武夷","fm":-0.41,"h":2.5,"hs":1.82,"lb":1.22,"l":2.41,"lt":3784942418.0,"o":2.49,"pe":-9.83,"pc":-3.21,"p":2.41,"sz":3785517663.0,"cje":69781801.28,"ud":-0.08,"v":286102.0,"yc":2.49,"zf":3.61,"zs":0.0,"sjl":0.82,"zdf60":-10.41,"zdfnc":-38.68,"t":"2026-08-13 17:01:51"},{"dm":"000796","mc":"凯撒旅业","fm":0.26,"h":3.99,"hs":2.17,"lb":1.05,"l":3.87,"lt":5163356308.0,"o":3.96,"pe":555.08,"pc":-2.02,"p":3.88,"sz":6222700994.0,"cje":113007876.0,"ud":-0.08,"v":289110.0,"yc":3.96,"zf":3.03,"zs":0.26,"sjl":6.85,"zdf60":-16.2,"zdfnc":-46.11,"t":"2026-08-13 17:01:51"},{"dm":"000795","mc":"英洛华","fm":-0.12,"h":8.59,"hs":1.21,"lb":0.87,"l":8.41,"lt":9387654317.0,"o":8.57,"pe":33.85,"pc":-1.87,"p":8.41,"sz":9387668505.0,"cje":114674052.0,"ud":-0.16,"v":135083.0,"yc":8.57,"zf":2.1,"zs":-0.24,"sjl":3.64,"zdf60":-5.93,"zdfnc":-14.62,"t":"2026-08-13 17:01:51"},{"dm":"000792","mc":"盐湖股份","fm":0.18,"h":28.89,"hs":1.85,"lb":1.68,"l":27.55,"lt":146310676508.0,"o":28.88,"pe":12.09,"pc":-4.85,"p":27.65,"sz":146311980759.0,"cje":2743826942.46,"ud":-1.41,"v":977141.0,"yc":29.06,"zf":4.61,"zs":0.04,"sjl":3.27,"zdf60":-15.86,"zdfnc":-1.81,"t":"2026-08-13 17:01:51"},{"dm":"000791","mc":"甘肃能源","fm":0.13,"h":7.95,"hs":1.71,"lb":1.52,"l":7.75,"lt":15272138737.0,"o":7.82,"pe":13.13,"pc":1.02,"p":7.89,"sz":25593895564.0,"cje":260411569.52,"ud":0.08,"v":330333.0,"yc":7.81,"zf":2.56,"zs":0.13,"sjl":1.73,"zdf60":-9.62,"zdfnc":26.85,"t":"2026-08-13 17:01:51"},{"dm":"000786","mc":"北新建材","fm":0.11,"h":19.06,"hs":1.08,"lb":0.81,"l":18.54,"lt":31644481881.0,"o":19.06,"pe":9.92,"pc":-1.73,"p":18.73,"sz":31882881067.0,"cje":343120294.94,"ud":-0.33,"v":183239.0,"yc":19.06,"zf":2.73,"zs":0.0,"sjl":1.19,"zdf60":-22.64,"zdfnc":-22.89,"t":"2026-08-13 17:01:51"},{"dm":"000785","mc":"居然智家","fm":0.0,"h":2.32,"hs":0.95,"lb":1.05,"l":2.26,"lt":13176173872.0,"o":2.31,"pe":56.9,"pc":-1.73,"p":2.27,"sz":14135400808.0,"cje":126585135.0,"ud":-0.04,"v":553443.0,"yc":2.31,"zf":2.6,"zs":-0.44,"sjl":0.74,"zdf60":-5.42,"zdfnc":-22.26,"t":"2026-08-13 17:01:51"},{"dm":"000783","mc":"长江证券","fm":0.0,"h":9.39,"hs":3.67,"lb":2.24,"l":8.88,"lt":50600167474.0,"o":8.93,"pe":8.51,"pc":3.16,"p":9.15,"sz":50600167474.0,"cje":1870101551.83,"ud":0.28,"v":2029191.0,"yc":8.87,"zf":5.75,"zs":0.0,"sjl":1.44,"zdf60":12.82,"zdfnc":16.56,"t":"2026-08-13 17:01:51"},{"dm":"000778","mc":"新兴铸管","fm":0.27,"h":3.79,"hs":1.21,"lb":0.91,"l":3.72,"lt":14522831055.0,"o":3.77,"pe":18.74,"pc":-1.06,"p":3.73,"sz":14782669923.0,"cje":176820379.06,"ud":-0.04,"v":472095.0,"yc":3.77,"zf":1.86,"zs":0.0,"sjl":0.56,"zdf60":-10.98,"zdfnc":-9.25,"t":"2026-08-13 17:01:51"},{"dm":"000777","mc":"中核科技","fm":-0.11,"h":17.93,"hs":2.07,"lb":0.81,"l":17.6,"lt":6755698772.0,"o":17.73,"pe":-157.72,"pc":-0.56,"p":17.62,"sz":6755817989.0,"cje":141268338.74,"ud":-0.1,"v":79518.0,"yc":17.72,"zf":1.86,"zs":-0.11,"sjl":2.8,"zdf60":-6.13,"zdfnc":-31.55,"t":"2026-08-13 17:01:51"},{"dm":"000776","mc":"广发证券","fm":0.0,"h":21.69,"hs":1.24,"lb":1.3,"l":21.11,"lt":125402007366.0,"o":21.14,"pe":8.83,"pc":0.43,"p":21.24,"sz":166199718654.0,"cje":1565708952.06,"ud":0.09,"v":730276.0,"yc":21.15,"zf":2.74,"zs":0.05,"sjl":1.23,"zdf60":12.2,"zdfnc":-1.3,"t":"2026-08-13 17:01:51"},{"dm":"000768","mc":"中航西飞","fm":-0.05,"h":21.25,"hs":0.7,"lb":0.88,"l":20.85,"lt":57999288648.0,"o":21.14,"pe":58.98,"pc":-0.52,"p":20.89,"sz":58086945720.0,"cje":407895436.49,"ud":-0.11,"v":193822.0,"yc":21.0,"zf":1.9,"zs":0.05,"sjl":2.63,"zdf60":-8.18,"zdfnc":-17.2,"t":"2026-08-13 17:01:51"},{"dm":"000767","mc":"晋控电力","fm":0.0,"h":4.23,"hs":12.31,"lb":2.39,"l":3.84,"lt":12085822709.0,"o":3.88,"pe":50.76,"pc":6.14,"p":4.15,"sz":12769310209.0,"cje":1433728160.11,"ud":0.24,"v":3585437.0,"yc":3.91,"zf":9.97,"zs":0.0,"sjl":2.11,"zdf60":-9.39,"zdfnc":48.21,"t":"2026-08-13 17:01:51"},{"dm":"000766","mc":"通化金马","fm":0.12,"h":17.45,"hs":2.28,"lb":1.14,"l":16.93,"lt":16489751115.0,"o":17.01,"pe":451.79,"pc":-0.18,"p":17.07,"sz":16498064648.0,"cje":379891902.24,"ud":-0.03,"v":220670.0,"yc":17.1,"zf":3.04,"zs":0.0,"sjl":7.11,"zdf60":-25.98,"zdfnc":-37.9,"t":"2026-08-13 17:01:51"},{"dm":"000762","mc":"西藏矿业","fm":-0.04,"h":23.93,"hs":3.03,"lb":0.92,"l":23.42,"lt":12197150474.0,"o":23.9,"pe":101.53,"pc":-2.05,"p":23.42,"sz":12197586601.0,"cje":372074005.65,"ud":-0.49,"v":157576.0,"yc":23.91,"zf":2.13,"zs":0.0,"sjl":4.08,"zdf60":-27.89,"zdfnc":-10.85,"t":"2026-08-13 17:01:51"},{"dm":"000761","mc":"本钢板材","fm":0.0,"h":2.36,"hs":0.48,"lb":1.36,"l":2.26,"lt":8492213334.0,"o":2.35,"pe":-2.2,"pc":-2.14,"p":2.29,"sz":9408213334.0,"cje":40523778.2,"ud":-0.05,"v":176707.0,"yc":2.34,"zf":4.27,"zs":-0.43,"sjl":1.59,"zdf60":-12.93,"zdfnc":-31.64,"t":"2026-08-13 17:01:51"},{"dm":"000759","mc":"中百集团","fm":0.96,"h":7.35,"hs":17.17,"lb":1.38,"l":7.01,"lt":4819439284.0,"o":7.12,"pe":-12.5,"pc":3.23,"p":7.35,"sz":4869107387.0,"cje":813157188.5,"ud":0.23,"v":1125568.0,"yc":7.12,"zf":4.78,"zs":0.41,"sjl":6.73,"zdf60":42.72,"zdfnc":-3.03,"t":"2026-08-13 17:01:51"},{"dm":"000758","mc":"中色股份","fm":0.17,"h":6.17,"hs":1.79,"lb":0.96,"l":5.95,"lt":11817208327.0,"o":6.15,"pe":11.42,"pc":-3.25,"p":5.96,"sz":11863021983.0,"cje":214541567.65,"ud":-0.2,"v":354945.0,"yc":6.16,"zf":3.57,"zs":0.0,"sjl":1.94,"zdf60":-13.75,"zdfnc":-9.56,"t":"2026-08-13 17:01:51"},{"dm":"000756","mc":"新华制药","fm":0.29,"h":14.2,"hs":3.23,"lb":0.98,"l":13.72,"lt":6999557333.0,"o":13.89,"pe":29.12,"pc":0.36,"p":14.03,"sz":9774468593.0,"cje":225807453.79,"ud":0.05,"v":161143.0,"yc":13.98,"zf":3.43,"zs":0.14,"sjl":1.85,"zdf60":0.65,"zdfnc":-8.06,"t":"2026-08-13 17:01:51"},{"dm":"000755","mc":"山西高速","fm":0.22,"h":4.7,"hs":0.19,"lb":0.66,"l":4.63,"lt":6822992411.0,"o":4.68,"pe":15.16,"pc":-0.64,"p":4.65,"sz":6822992411.0,"cje":12727162.0,"ud":-0.03,"v":27325.0,"yc":4.68,"zf":1.5,"zs":0.0,"sjl":1.28,"zdf60":-5.68,"zdfnc":-3.53,"t":"2026-08-13 17:01:51"},{"dm":"000753","mc":"漳州发展","fm":0.0,"h":4.91,"hs":1.6,"lb":1.12,"l":4.77,"lt":4729364709.0,"o":4.91,"pe":60.2,"pc":-2.85,"p":4.77,"sz":4729364709.0,"cje":76623243.22,"ud":-0.14,"v":158859.0,"yc":4.91,"zf":2.85,"zs":-0.21,"sjl":1.73,"zdf60":-22.31,"zdfnc":-39.31,"t":"2026-08-13 17:01:51"},{"dm":"000751","mc":"锌业股份","fm":0.0,"h":5.25,"hs":4.05,"lb":0.58,"l":5.01,"lt":8094306651.0,"o":5.22,"pe":27.45,"pc":-3.65,"p":5.01,"sz":8094309281.0,"cje":334758452.1,"ud":-0.19,"v":654446.0,"yc":5.2,"zf":4.62,"zs":0.0,"sjl":2.2,"zdf60":-8.41,"zdfnc":22.79,"t":"2026-08-13 17:01:51"},{"dm":"000750","mc":"国海证券","fm":-0.26,"h":3.84,"hs":0.85,"lb":1.47,"l":3.78,"lt":21909651033.0,"o":3.78,"pe":23.5,"pc":0.0,"p":3.78,"sz":24139739523.0,"cje":187097398.38,"ud":0.0,"v":491184.0,"yc":3.78,"zf":1.59,"zs":-0.26,"sjl":1.07,"zdf60":0.27,"zdfnc":-10.21,"t":"2026-08-13 17:01:51"},{"dm":"000739","mc":"普洛药业","fm":0.09,"h":23.64,"hs":3.69,"lb":1.01,"l":21.99,"lt":26413517482.0,"o":22.0,"pe":26.53,"pc":2.1,"p":22.81,"sz":26424097969.0,"cje":980634681.21,"ud":0.47,"v":426992.0,"yc":22.34,"zf":7.39,"zs":0.04,"sjl":4.2,"zdf60":35.61,"zdfnc":42.21,"t":"2026-08-13 17:01:51"},{"dm":"000738","mc":"航发控制","fm":-0.05,"h":18.94,"hs":0.82,"lb":0.91,"l":18.26,"lt":24054715378.0,"o":18.62,"pe":47.5,"pc":-1.72,"p":18.29,"sz":24054715378.0,"cje":200926165.2,"ud":-0.32,"v":108499.0,"yc":18.61,"zf":3.65,"zs":0.05,"sjl":1.93,"zdf60":-15.25,"zdfnc":-13.85,"t":"2026-08-13 17:01:51"},{"dm":"000737","mc":"北方铜业","fm":-0.07,"h":14.19,"hs":2.74,"lb":0.73,"l":13.58,"lt":25901733936.0,"o":14.18,"pe":10.53,"pc":-3.89,"p":13.6,"sz":25904143516.0,"cje":721868877.37,"ud":-0.55,"v":521327.0,"yc":14.15,"zf":4.31,"zs":0.0,"sjl":3.61,"zdf60":-1.45,"zdfnc":-10.82,"t":"2026-08-13 17:01:51"},{"dm":"000735","mc":"罗 牛 山","fm":0.0,"h":5.29,"hs":2.08,"lb":0.88,"l":5.17,"lt":6007685039.0,"o":5.26,"pe":-9.06,"pc":-1.14,"p":5.22,"sz":6010900877.0,"cje":125223561.21,"ud":-0.06,"v":239288.0,"yc":5.28,"zf":2.27,"zs":0.19,"sjl":1.46,"zdf60":-13.58,"zdfnc":-42.06,"t":"2026-08-13 17:01:51"},{"dm":"000733","mc":"振华科技","fm":-0.02,"h":42.19,"hs":2.77,"lb":0.99,"l":40.86,"lt":22645851656.0,"o":41.56,"pe":355.95,"pc":-1.18,"p":40.87,"sz":22648904645.0,"cje":637488822.53,"ud":-0.49,"v":153389.0,"yc":41.36,"zf":3.22,"zs":0.0,"sjl":1.46,"zdf60":-12.13,"zdfnc":-21.45,"t":"2026-08-13 17:01:51"},{"dm":"000729","mc":"燕京啤酒","fm":-0.16,"h":12.92,"hs":0.56,"lb":0.68,"l":12.73,"lt":32022581071.0,"o":12.84,"pe":33.96,"pc":-0.7,"p":12.76,"sz":35964561991.0,"cje":180869822.0,"ud":-0.09,"v":141099.0,"yc":12.85,"zf":1.48,"zs":-0.47,"sjl":2.37,"zdf60":2.08,"zdfnc":15.68,"t":"2026-08-13 17:01:51"},{"dm":"000728","mc":"国元证券","fm":0.0,"h":7.3,"hs":0.47,"lb":1.26,"l":7.2,"lt":31550114152.0,"o":7.24,"pe":14.55,"pc":0.14,"p":7.23,"sz":31550114152.0,"cje":150111484.5,"ud":0.01,"v":206857.0,"yc":7.22,"zf":1.39,"zs":0.0,"sjl":0.82,"zdf60":4.48,"zdfnc":-12.36,"t":"2026-08-13 17:01:51"},{"dm":"000727","mc":"冠捷科技","fm":0.0,"h":2.31,"hs":1.97,"lb":1.19,"l":2.23,"lt":10100934365.0,"o":2.28,"pe":-8.93,"pc":-1.76,"p":2.23,"sz":10100934365.0,"cje":202081650.0,"ud":-0.04,"v":893785.0,"yc":2.27,"zf":3.52,"zs":0.0,"sjl":5.6,"zdf60":-22.57,"zdfnc":-12.2,"t":"2026-08-13 17:01:51"},{"dm":"000725","mc":"京东方Ａ","fm":-0.17,"h":6.05,"hs":4.23,"lb":0.9,"l":5.85,"lt":207251405926.0,"o":6.0,"pe":31.79,"pc":-1.18,"p":5.86,"sz":217079762455.0,"cje":8924981139.78,"ud":-0.07,"v":14950794.0,"yc":5.93,"zf":3.37,"zs":0.0,"sjl":1.62,"zdf60":39.52,"zdfnc":41.2,"t":"2026-08-13 17:01:51"},{"dm":"000723","mc":"美锦能源","fm":0.28,"h":3.68,"hs":1.26,"lb":0.9,"l":3.57,"lt":15910537272.0,"o":3.61,"pe":-11.85,"pc":0.0,"p":3.62,"sz":15940678188.0,"cje":201714361.0,"ud":0.0,"v":554852.0,"yc":3.62,"zf":3.04,"zs":0.0,"sjl":1.29,"zdf60":-10.17,"zdfnc":-22.98,"t":"2026-08-13 17:01:51"},{"dm":"000722","mc":"湖南发展","fm":0.07,"h":13.88,"hs":4.06,"lb":1.2,"l":13.56,"lt":6312552635.0,"o":13.62,"pe":148.45,"pc":-0.29,"p":13.6,"sz":7770425103.0,"cje":258907019.09,"ud":-0.04,"v":188460.0,"yc":13.64,"zf":2.35,"zs":0.0,"sjl":1.95,"zdf60":-3.89,"zdfnc":15.74,"t":"2026-08-13 17:01:51"},{"dm":"000721","mc":"西安饮食","fm":-0.15,"h":6.8,"hs":2.23,"lb":0.67,"l":6.64,"lt":3402072445.0,"o":6.79,"pe":-32.56,"pc":-2.21,"p":6.64,"sz":3810791005.0,"cje":76523379.97,"ud":-0.15,"v":114205.0,"yc":6.79,"zf":2.36,"zs":0.0,"sjl":30.04,"zdf60":1.84,"zdfnc":-25.81,"t":"2026-08-13 17:01:51"},{"dm":"000720","mc":"新能泰山","fm":0.0,"h":4.1,"hs":10.93,"lb":1.5,"l":3.92,"lt":4950734390.0,"o":4.0,"pe":-55.58,"pc":-2.48,"p":3.94,"sz":4950734390.0,"cje":549462192.75,"ud":-0.1,"v":1372855.0,"yc":4.04,"zf":4.46,"zs":0.0,"sjl":2.63,"zdf60":-23.64,"zdfnc":20.49,"t":"2026-08-13 17:01:51"},{"dm":"000719","mc":"中原传媒","fm":0.0,"h":12.29,"hs":0.41,"lb":0.67,"l":12.05,"lt":8105842647.0,"o":12.08,"pe":27.96,"pc":0.33,"p":12.15,"sz":12431925550.0,"cje":33432720.66,"ud":0.04,"v":27479.0,"yc":12.11,"zf":1.98,"zs":0.16,"sjl":1.06,"zdf60":-10.66,"zdfnc":9.46,"t":"2026-08-13 17:01:51"},{"dm":"000718","mc":"苏宁环球","fm":0.0,"h":1.99,"hs":1.25,"lb":1.09,"l":1.92,"lt":4403931460.0,"o":1.99,"pe":294.39,"pc":-2.03,"p":1.93,"sz":5856848221.0,"cje":55263713.32,"ud":-0.04,"v":284296.0,"yc":1.97,"zf":3.55,"zs":0.0,"sjl":0.64,"zdf60":-3.98,"zdfnc":-15.72,"t":"2026-08-13 17:01:51"},{"dm":"000717","mc":"中南股份","fm":-0.45,"h":2.24,"hs":0.67,"lb":0.91,"l":2.2,"lt":5356069733.0,"o":2.24,"pe":-23.22,"pc":-0.9,"p":2.21,"sz":5356698754.0,"cje":36267701.57,"ud":-0.02,"v":163455.0,"yc":2.23,"zf":1.79,"zs":0.0,"sjl":0.8,"zdf60":-3.91,"zdfnc":-14.67,"t":"2026-08-13 17:01:51"},{"dm":"000716","mc":"黑芝麻","fm":0.21,"h":4.96,"hs":2.27,"lb":0.99,"l":4.83,"lt":3590333789.0,"o":4.91,"pe":27.92,"pc":-0.81,"p":4.88,"sz":3674074164.0,"cje":81849194.0,"ud":-0.04,"v":167024.0,"yc":4.92,"zf":2.64,"zs":0.0,"sjl":1.45,"zdf60":-10.79,"zdfnc":-21.67,"t":"2026-08-13 17:01:51"},{"dm":"000712","mc":"锦龙股份","fm":0.21,"h":9.78,"hs":5.2,"lb":1.06,"l":9.52,"lt":8545303553.0,"o":9.69,"pe":-136.16,"pc":-1.34,"p":9.54,"sz":8547840000.0,"cje":448260587.56,"ud":-0.13,"v":465788.0,"yc":9.67,"zf":2.69,"zs":0.0,"sjl":3.2,"zdf60":-13.11,"zdfnc":-20.63,"t":"2026-08-13 17:01:51"},{"dm":"000709","mc":"河钢股份","fm":0.0,"h":2.14,"hs":0.78,"lb":1.07,"l":2.09,"lt":21601011912.0,"o":2.13,"pe":16.72,"pc":-2.34,"p":2.09,"sz":21604583082.0,"cje":169497980.96,"ud":-0.05,"v":805820.0,"yc":2.14,"zf":2.34,"zs":-0.48,"sjl":0.42,"zdf60":-4.13,"zdfnc":-7.93,"t":"2026-08-13 17:01:51"},{"dm":"000708","mc":"中信特钢","fm":0.15,"h":13.79,"hs":0.19,"lb":0.71,"l":13.6,"lt":69095293592.0,"o":13.78,"pe":11.43,"pc":-0.65,"p":13.69,"sz":69095601617.0,"cje":130147335.41,"ud":-0.09,"v":95156.0,"yc":13.78,"zf":1.38,"zs":0.07,"sjl":1.63,"zdf60":-3.39,"zdfnc":-14.01,"t":"2026-08-13 17:01:51"},{"dm":"000703","mc":"恒逸石化","fm":0.0,"h":17.47,"hs":1.85,"lb":0.78,"l":16.77,"lt":63994221967.0,"o":17.16,"pe":5.45,"pc":-1.87,"p":16.83,"sz":64316890934.0,"cje":1202222546.79,"ud":-0.32,"v":704242.0,"yc":17.15,"zf":4.08,"zs":0.06,"sjl":2.08,"zdf60":15.12,"zdfnc":57.0,"t":"2026-08-13 17:01:51"},{"dm":"000700","mc":"模塑科技","fm":-0.17,"h":12.2,"hs":4.68,"lb":0.85,"l":11.82,"lt":10924383129.0,"o":11.89,"pe":16.8,"pc":-0.17,"p":11.9,"sz":10924383129.0,"cje":515685252.06,"ud":-0.02,"v":429385.0,"yc":11.92,"zf":3.19,"zs":-0.08,"sjl":2.76,"zdf60":-15.3,"zdfnc":-15.3,"t":"2026-08-13 17:01:51"},{"dm":"000697","mc":"炼石航空","fm":0.34,"h":8.95,"hs":0.8,"lb":0.71,"l":8.7,"lt":5701627148.0,"o":8.88,"pe":2499.02,"pc":-1.8,"p":8.73,"sz":12187850859.0,"cje":46062000.12,"ud":-0.16,"v":52239.0,"yc":8.89,"zf":2.81,"zs":0.0,"sjl":3.62,"zdf60":-26.52,"zdfnc":0.92,"t":"2026-08-13 17:01:51"},{"dm":"000690","mc":"宝新能源","fm":0.0,"h":4.83,"hs":2.27,"lb":1.06,"l":4.76,"lt":10459192042.0,"o":4.78,"pe":8.45,"pc":0.21,"p":4.81,"sz":10466020616.0,"cje":236702956.82,"ud":0.01,"v":493026.0,"yc":4.8,"zf":1.46,"zs":0.0,"sjl":0.83,"zdf60":-7.5,"zdfnc":20.55,"t":"2026-08-13 17:01:51"},{"dm":"000688","mc":"国城矿业","fm":0.22,"h":32.62,"hs":2.37,"lb":1.14,"l":31.38,"lt":37898327084.0,"o":32.3,"pe":26.82,"pc":-1.48,"p":31.98,"sz":37898465238.0,"cje":894720267.74,"ud":-0.48,"v":280913.0,"yc":32.46,"zf":3.82,"zs":0.06,"sjl":13.31,"zdf60":-26.02,"zdfnc":15.58,"t":"2026-08-13 17:01:51"},{"dm":"000686","mc":"东北证券","fm":0.0,"h":8.2,"hs":1.1,"lb":1.79,"l":8.03,"lt":19027882199.0,"o":8.08,"pe":11.59,"pc":0.87,"p":8.13,"sz":19027882199.0,"cje":210015874.28,"ud":0.07,"v":257696.0,"yc":8.06,"zf":2.11,"zs":0.0,"sjl":0.94,"zdf60":1.63,"zdfnc":-11.34,"t":"2026-08-13 17:01:51"},{"dm":"000685","mc":"中山公用","fm":0.0,"h":11.28,"hs":0.83,"lb":0.67,"l":11.14,"lt":13899388631.0,"o":11.19,"pe":7.01,"pc":-0.36,"p":11.15,"sz":16365202100.0,"cje":115690020.28,"ud":-0.04,"v":103277.0,"yc":11.19,"zf":1.25,"zs":-0.09,"sjl":0.88,"zdf60":-7.85,"zdfnc":-1.06,"t":"2026-08-13 17:01:51"},{"dm":"000683","mc":"博源化工","fm":0.17,"h":6.0,"hs":3.35,"lb":1.21,"l":5.77,"lt":19363681483.0,"o":5.98,"pe":12.93,"pc":-3.49,"p":5.8,"sz":21557623048.0,"cje":654823319.12,"ud":-0.21,"v":1119715.0,"yc":6.01,"zf":3.83,"zs":0.0,"sjl":1.75,"zdf60":-20.87,"zdfnc":-18.77,"t":"2026-08-13 17:01:51"},{"dm":"000682","mc":"东方电子","fm":0.0,"h":12.09,"hs":1.25,"lb":1.14,"l":11.87,"lt":15966537294.0,"o":11.98,"pe":16.93,"pc":-0.33,"p":11.91,"sz":15968058653.0,"cje":201263740.74,"ud":-0.04,"v":168166.0,"yc":11.95,"zf":1.84,"zs":0.0,"sjl":2.62,"zdf60":-14.5,"zdfnc":0.85,"t":"2026-08-13 17:01:51"},{"dm":"000681","mc":"视觉中国","fm":-0.05,"h":19.27,"hs":7.17,"lb":1.62,"l":18.17,"lt":12292135082.0,"o":18.46,"pe":13.33,"pc":-0.98,"p":18.18,"sz":12736497786.0,"cje":906084081.61,"ud":-0.18,"v":484687.0,"yc":18.36,"zf":5.99,"zs":-0.05,"sjl":3.32,"zdf60":-15.87,"zdfnc":-23.65,"t":"2026-08-13 17:01:51"},{"dm":"000680","mc":"山推股份","fm":0.19,"h":10.89,"hs":2.42,"lb":1.11,"l":10.33,"lt":13684679394.0,"o":10.89,"pe":11.46,"pc":-3.79,"p":10.41,"sz":15616484591.0,"cje":334359469.65,"ud":-0.41,"v":317829.0,"yc":10.82,"zf":5.18,"zs":0.1,"sjl":2.34,"zdf60":-9.24,"zdfnc":-12.3,"t":"2026-08-13 17:01:51"},{"dm":"000678","mc":"襄阳轴承","fm":0.0,"h":9.26,"hs":1.92,"lb":0.83,"l":9.0,"lt":4141102291.0,"o":9.18,"pe":-54.49,"pc":-1.96,"p":9.01,"sz":4141102291.0,"cje":80301980.82,"ud":-0.18,"v":88039.0,"yc":9.19,"zf":2.83,"zs":0.0,"sjl":5.32,"zdf60":-27.57,"zdfnc":-40.05,"t":"2026-08-13 17:01:51"},{"dm":"000676","mc":"智度股份","fm":-0.14,"h":7.56,"hs":11.75,"lb":0.98,"l":7.01,"lt":8838380295.0,"o":7.34,"pe":47.93,"pc":-5.39,"p":7.02,"sz":8843720289.0,"cje":1071617103.24,"ud":-0.4,"v":1479707.0,"yc":7.42,"zf":7.41,"zs":0.0,"sjl":2.07,"zdf60":0.14,"zdfnc":-18.66,"t":"2026-08-13 17:01:51"},{"dm":"000672","mc":"上峰材料","fm":0.07,"h":14.49,"hs":1.69,"lb":0.87,"l":13.82,"lt":13416433028.0,"o":14.27,"pe":105.12,"pc":-2.33,"p":13.84,"sz":13416433028.0,"cje":231557113.58,"ud":-0.33,"v":163675.0,"yc":14.17,"zf":4.73,"zs":-0.07,"sjl":1.55,"zdf60":-23.62,"zdfnc":10.54,"t":"2026-08-13 17:01:51"},{"dm":"000670","mc":"盈方微","fm":-0.14,"h":7.32,"hs":6.32,"lb":1.33,"l":6.9,"lt":5730105531.0,"o":7.26,"pe":-124.72,"pc":-4.03,"p":6.9,"sz":5837016891.0,"cje":370021307.7,"ud":-0.29,"v":524637.0,"yc":7.19,"zf":5.84,"zs":-0.14,"sjl":189.74,"zdf60":-20.96,"zdfnc":-6.5,"t":"2026-08-13 17:01:51"},{"dm":"000665","mc":"湖北广电","fm":-0.24,"h":4.38,"hs":5.53,"lb":4.05,"l":4.2,"lt":4775903076.0,"o":4.3,"pe":-10.39,"pc":-4.98,"p":4.2,"sz":4776027879.0,"cje":269103465.54,"ud":-0.22,"v":628326.0,"yc":4.42,"zf":4.07,"zs":0.0,"sjl":1.5,"zdf60":-11.76,"zdfnc":-27.84,"t":"2026-08-13 17:01:51"},{"dm":"000661","mc":"长春高新","fm":-0.01,"h":87.7,"hs":2.52,"lb":0.65,"l":85.02,"lt":34147064836.0,"o":86.0,"pe":31.6,"pc":-0.85,"p":85.45,"sz":34858261853.0,"cje":870071952.12,"ud":-0.73,"v":100695.0,"yc":86.18,"zf":3.11,"zs":0.01,"sjl":1.57,"zdf60":5.61,"zdfnc":-7.51,"t":"2026-08-13 17:01:51"},{"dm":"000659","mc":"珠海中富","fm":-0.34,"h":3.07,"hs":2.24,"lb":1.18,"l":2.93,"lt":3767108384.0,"o":3.0,"pe":-174.64,"pc":-2.33,"p":2.93,"sz":3767108384.0,"cje":86493307.0,"ud":-0.07,"v":288430.0,"yc":3.0,"zf":4.67,"zs":0.0,"sjl":40.96,"zdf60":-33.41,"zdfnc":-27.83,"t":"2026-08-13 17:01:51"},{"dm":"000657","mc":"中钨高新","fm":-0.3,"h":72.0,"hs":8.24,"lb":0.83,"l":66.68,"lt":96945248867.0,"o":71.59,"pe":41.25,"pc":-5.3,"p":66.7,"sz":151982913480.0,"cje":8292532009.11,"ud":-3.73,"v":1197480.0,"yc":70.43,"zf":7.55,"zs":-0.04,"sjl":14.96,"zdf60":21.38,"zdfnc":142.72,"t":"2026-08-13 17:01:51"},{"dm":"000655","mc":"金岭矿业","fm":0.0,"h":6.89,"hs":0.89,"lb":0.83,"l":6.74,"lt":4018546553.0,"o":6.88,"pe":28.6,"pc":-2.03,"p":6.75,"sz":4018546553.0,"cje":35938453.5,"ud":-0.14,"v":52867.0,"yc":6.89,"zf":2.18,"zs":0.0,"sjl":1.16,"zdf60":-9.52,"zdfnc":-27.96,"t":"2026-08-13 17:01:51"},{"dm":"000652","mc":"泰达股份","fm":-0.28,"h":3.57,"hs":0.97,"lb":1.22,"l":3.48,"lt":5147525319.0,"o":3.54,"pe":123.98,"pc":-0.28,"p":3.53,"sz":5151448889.0,"cje":49844026.89,"ud":-0.01,"v":141185.0,"yc":3.54,"zf":2.54,"zs":-0.28,"sjl":0.95,"zdf60":-8.55,"zdfnc":-15.14,"t":"2026-08-13 17:01:51"},{"dm":"000651","mc":"格力电器","fm":-0.02,"h":40.45,"hs":0.48,"lb":0.74,"l":40.05,"lt":222205661234.0,"o":40.13,"pe":9.26,"pc":0.02,"p":40.24,"sz":225400567018.0,"cje":1063723498.86,"ud":0.01,"v":264332.0,"yc":40.23,"zf":0.99,"zs":0.05,"sjl":1.48,"zdf60":1.85,"zdfnc":2.6,"t":"2026-08-13 17:01:51"},{"dm":"000650","mc":"仁和药业","fm":0.18,"h":5.55,"hs":2.54,"lb":1.76,"l":5.36,"lt":7322622087.0,"o":5.46,"pe":13.71,"pc":0.92,"p":5.5,"sz":7699660287.0,"cje":185613945.72,"ud":0.05,"v":337954.0,"yc":5.45,"zf":3.49,"zs":0.18,"sjl":1.23,"zdf60":3.19,"zdfnc":0.0,"t":"2026-08-13 17:01:51"},{"dm":"000636","mc":"风华高科","fm":-0.77,"h":67.52,"hs":17.68,"lb":0.95,"l":61.55,"lt":71757931437.0,"o":67.52,"pe":202.57,"pc":-6.75,"p":62.02,"sz":71757959346.0,"cje":13338015458.56,"ud":-4.49,"v":2045199.0,"yc":66.51,"zf":8.98,"zs":-0.08,"sjl":5.8,"zdf60":82.95,"zdfnc":283.31,"t":"2026-08-13 17:01:51"},{"dm":"000631","mc":"顺发恒能","fm":0.0,"h":3.15,"hs":1.01,"lb":1.85,"l":2.98,"lt":7084000262.0,"o":3.04,"pe":250.29,"pc":1.99,"p":3.08,"sz":7084000262.0,"cje":71413767.0,"ud":0.06,"v":232223.0,"yc":3.02,"zf":5.63,"zs":0.33,"sjl":1.29,"zdf60":-6.38,"zdfnc":-4.94,"t":"2026-08-13 17:01:51"},{"dm":"000630","mc":"铜陵有色","fm":0.0,"h":6.7,"hs":2.71,"lb":0.72,"l":6.4,"lt":71537993405.0,"o":6.69,"pe":16.08,"pc":-3.17,"p":6.42,"sz":86088807094.0,"cje":1978027474.35,"ud":-0.21,"v":3020123.0,"yc":6.63,"zf":4.52,"zs":0.0,"sjl":2.34,"zdf60":9.37,"zdfnc":7.72,"t":"2026-08-13 17:01:51"},{"dm":"000629","mc":"钒钛股份","fm":-0.33,"h":3.14,"hs":1.21,"lb":1.11,"l":3.06,"lt":28428759956.0,"o":3.14,"pe":98.9,"pc":-2.55,"p":3.06,"sz":28430300406.0,"cje":347612915.62,"ud":-0.08,"v":1123219.0,"yc":3.14,"zf":2.55,"zs":-0.33,"sjl":2.3,"zdf60":-15.24,"zdfnc":-1.29,"t":"2026-08-13 17:01:51"},{"dm":"000628","mc":"高新发展","fm":0.05,"h":40.82,"hs":6.79,"lb":1.93,"l":39.03,"lt":7672241927.0,"o":39.74,"pe":1963.69,"pc":1.99,"p":39.91,"sz":14059494800.0,"cje":520629725.36,"ud":0.78,"v":130571.0,"yc":39.13,"zf":4.57,"zs":0.03,"sjl":6.5,"zdf60":-35.93,"zdfnc":-10.29,"t":"2026-08-13 17:01:51"},{"dm":"000625","mc":"长安汽车","fm":0.0,"h":7.38,"hs":0.67,"lb":0.84,"l":7.27,"lt":60102597878.0,"o":7.38,"pe":51.4,"pc":-1.62,"p":7.27,"sz":72066823334.0,"cje":406739885.88,"ud":-0.12,"v":555625.0,"yc":7.39,"zf":1.49,"zs":0.0,"sjl":0.95,"zdf60":-13.04,"zdfnc":-38.07,"t":"2026-08-13 17:01:51"},{"dm":"000623","mc":"吉林敖东","fm":0.05,"h":18.38,"hs":1.31,"lb":1.23,"l":18.02,"lt":21679728689.0,"o":18.1,"pe":6.28,"pc":0.55,"p":18.2,"sz":21765296043.0,"cje":285303378.57,"ud":0.1,"v":156209.0,"yc":18.1,"zf":1.99,"zs":0.0,"sjl":0.7,"zdf60":4.78,"zdfnc":-5.41,"t":"2026-08-13 17:01:51"},{"dm":"000620","mc":"盈新发展","fm":0.0,"h":2.97,"hs":4.93,"lb":1.37,"l":2.75,"lt":12847309241.0,"o":2.88,"pe":-33.82,"pc":-2.83,"p":2.75,"sz":16147491360.0,"cje":651405239.24,"ud":-0.08,"v":2302086.0,"yc":2.83,"zf":7.77,"zs":-0.36,"sjl":4.41,"zdf60":-16.16,"zdfnc":2.61,"t":"2026-08-13 17:01:51"},{"dm":"000617","mc":"中油资本","fm":-0.14,"h":7.14,"hs":0.64,"lb":1.02,"l":6.95,"lt":87988870390.0,"o":7.1,"pe":13.98,"pc":-2.11,"p":6.96,"sz":87988870390.0,"cje":567072416.84,"ud":-0.15,"v":805734.0,"yc":7.11,"zf":2.67,"zs":0.0,"sjl":0.83,"zdf60":-18.79,"zdfnc":-26.74,"t":"2026-08-13 17:01:51"},{"dm":"000612","mc":"焦作万方","fm":-0.09,"h":11.59,"hs":4.02,"lb":1.21,"l":11.07,"lt":13245335267.0,"o":11.56,"pe":6.48,"pc":-4.88,"p":11.11,"sz":13245335267.0,"cje":541897286.99,"ud":-0.57,"v":479407.0,"yc":11.68,"zf":4.45,"zs":0.09,"sjl":1.81,"zdf60":-6.8,"zdfnc":3.83,"t":"2026-08-13 17:01:51"},{"dm":"000603","mc":"盛达资源","fm":0.0,"h":35.85,"hs":13.18,"lb":0.81,"l":32.14,"lt":21474933923.0,"o":35.08,"pe":28.49,"pc":-6.39,"p":32.21,"sz":22223912635.0,"cje":2943356425.75,"ud":-2.2,"v":879006.0,"yc":34.41,"zf":10.78,"zs":-0.06,"sjl":5.92,"zdf60":-2.16,"zdfnc":4.44,"t":"2026-08-13 17:01:51"},{"dm":"000601","mc":"韶能股份","fm":0.74,"h":6.82,"hs":8.41,"lb":2.0,"l":6.61,"lt":7116836813.0,"o":6.67,"pe":171.09,"pc":1.65,"p":6.79,"sz":7225136668.0,"cje":593959656.95,"ud":0.11,"v":881842.0,"yc":6.68,"zf":3.14,"zs":0.15,"sjl":1.77,"zdf60":-6.22,"zdfnc":44.47,"t":"2026-08-13 17:01:51"},{"dm":"000600","mc":"建投能源","fm":-0.23,"h":8.7,"hs":3.23,"lb":1.02,"l":8.55,"lt":9319934990.0,"o":8.62,"pe":6.43,"pc":-1.38,"p":8.55,"sz":15417653915.0,"cje":303277894.56,"ud":-0.12,"v":352349.0,"yc":8.67,"zf":1.73,"zs":-0.23,"sjl":1.28,"zdf60":-13.98,"zdfnc":4.14,"t":"2026-08-13 17:01:51"},{"dm":"000599","mc":"青岛双星","fm":0.2,"h":5.08,"hs":1.67,"lb":1.27,"l":4.9,"lt":4010203770.0,"o":5.07,"pe":70.92,"pc":-2.96,"p":4.91,"sz":11995685414.0,"cje":67564013.7,"ud":-0.15,"v":136084.0,"yc":5.06,"zf":3.56,"zs":0.2,"sjl":1.09,"zdf60":-15.49,"zdfnc":-25.83,"t":"2026-08-13 17:01:51"},{"dm":"000598","mc":"兴蓉环境","fm":-0.14,"h":7.17,"hs":0.42,"lb":0.68,"l":7.1,"lt":21273128220.0,"o":7.13,"pe":10.08,"pc":-0.14,"p":7.13,"sz":21275982181.0,"cje":90209954.23,"ud":-0.01,"v":126416.0,"yc":7.14,"zf":0.98,"zs":-0.14,"sjl":1.09,"zdf60":12.46,"zdfnc":2.89,"t":"2026-08-13 17:01:51"},{"dm":"000597","mc":"东北制药","fm":-0.2,"h":5.13,"hs":2.57,"lb":2.23,"l":4.79,"lt":7003742573.0,"o":4.9,"pe":66.57,"pc":1.22,"p":4.97,"sz":7091833477.0,"cje":180406803.86,"ud":0.06,"v":361644.0,"yc":4.91,"zf":6.92,"zs":0.0,"sjl":1.29,"zdf60":3.76,"zdfnc":-3.87,"t":"2026-08-13 17:01:51"},{"dm":"000596","mc":"古井贡酒","fm":-0.14,"h":104.33,"hs":2.78,"lb":1.34,"l":98.0,"lt":41031612000.0,"o":98.49,"pe":8.26,"pc":1.25,"p":100.42,"sz":53082012000.0,"cje":1155424580.39,"ud":1.24,"v":113672.0,"yc":99.18,"zf":6.38,"zs":0.05,"sjl":2.18,"zdf60":8.36,"zdfnc":-21.67,"t":"2026-08-13 17:01:51"},{"dm":"000593","mc":"德龙汇能","fm":0.0,"h":27.8,"hs":10.25,"lb":1.04,"l":25.24,"lt":9965832098.0,"o":26.47,"pe":170.0,"pc":10.01,"p":27.8,"sz":9969942050.0,"cje":978570810.94,"ud":2.53,"v":367426.0,"yc":25.27,"zf":10.13,"zs":0.0,"sjl":11.27,"zdf60":13.28,"zdfnc":148.21,"t":"2026-08-13 17:01:51"},{"dm":"000592","mc":"平潭发展","fm":0.0,"h":6.95,"hs":6.72,"lb":0.95,"l":6.58,"lt":12620459239.0,"o":6.95,"pe":-1760.19,"pc":-4.08,"p":6.59,"sz":12730436078.0,"cje":863211175.83,"ud":-0.28,"v":1286005.0,"yc":6.87,"zf":5.39,"zs":-0.15,"sjl":7.18,"zdf60":-36.57,"zdfnc":-57.21,"t":"2026-08-13 17:01:51"},{"dm":"000591","mc":"太阳能","fm":0.0,"h":4.51,"hs":1.11,"lb":1.05,"l":4.43,"lt":17292044395.0,"o":4.5,"pe":23.58,"pc":-1.77,"p":4.43,"sz":17298498679.0,"cje":193716176.7,"ud":-0.08,"v":434243.0,"yc":4.51,"zf":1.77,"zs":-0.23,"sjl":0.72,"zdf60":-23.09,"zdfnc":1.61,"t":"2026-08-13 17:01:51"},{"dm":"000589","mc":"贵州轮胎","fm":-0.23,"h":4.38,"hs":1.3,"lb":0.62,"l":4.33,"lt":6685999348.0,"o":4.38,"pe":9.34,"pc":-1.14,"p":4.33,"sz":6730509150.0,"cje":87437244.3,"ud":-0.05,"v":200985.0,"yc":4.38,"zf":1.14,"zs":0.0,"sjl":0.74,"zdf60":-6.48,"zdfnc":-14.93,"t":"2026-08-13 17:01:51"},{"dm":"000582","mc":"北部湾港","fm":-0.4,"h":13.09,"hs":2.14,"lb":0.94,"l":12.55,"lt":27176287610.0,"o":12.94,"pe":34.57,"pc":-3.23,"p":12.6,"sz":31715264448.0,"cje":593034522.28,"ud":-0.42,"v":462383.0,"yc":13.02,"zf":4.15,"zs":-0.16,"sjl":1.57,"zdf60":1.04,"zdfnc":35.48,"t":"2026-08-13 17:01:51"},{"dm":"000581","mc":"威孚高科","fm":0.0,"h":17.57,"hs":0.68,"lb":0.92,"l":17.32,"lt":13758378832.0,"o":17.45,"pe":11.19,"pc":-0.57,"p":17.33,"sz":16754396060.0,"cje":93591086.17,"ud":-0.1,"v":53661.0,"yc":17.43,"zf":1.43,"zs":-0.12,"sjl":0.86,"zdf60":-10.39,"zdfnc":-13.0,"t":"2026-08-13 17:01:51"},{"dm":"000572","mc":"海马汽车","fm":-0.26,"h":4.04,"hs":2.13,"lb":0.9,"l":3.9,"lt":6404786961.0,"o":4.04,"pe":-50.42,"pc":-2.26,"p":3.9,"sz":6414082061.0,"cje":137942186.04,"ud":-0.09,"v":349636.0,"yc":3.99,"zf":3.51,"zs":-0.26,"sjl":4.07,"zdf60":-20.89,"zdfnc":-52.21,"t":"2026-08-13 17:01:51"},{"dm":"000571","mc":"新大洲A","fm":-0.16,"h":6.75,"hs":6.9,"lb":1.03,"l":6.38,"lt":5201409839.0,"o":6.63,"pe":-40.58,"pc":-4.48,"p":6.39,"sz":5362034310.0,"cje":368688400.28,"ud":-0.3,"v":561960.0,"yc":6.69,"zf":5.53,"zs":0.0,"sjl":355.61,"zdf60":8.49,"zdfnc":9.04,"t":"2026-08-13 17:01:51"},{"dm":"000568","mc":"泸州老窖","fm":0.21,"h":92.74,"hs":0.76,"lb":0.98,"l":90.26,"lt":135013899374.0,"o":90.6,"pe":9.11,"pc":0.76,"p":91.78,"sz":135091116274.0,"cje":1030547157.19,"ud":0.69,"v":112219.0,"yc":91.09,"zf":2.72,"zs":0.03,"sjl":2.62,"zdf60":-0.46,"zdfnc":-20.09,"t":"2026-08-13 17:01:51"},{"dm":"000567","mc":"海德股份","fm":-0.16,"h":6.25,"hs":0.71,"lb":0.85,"l":6.1,"lt":11905578380.0,"o":6.25,"pe":7.11,"pc":-2.24,"p":6.11,"sz":11942558067.0,"cje":85352503.52,"ud":-0.14,"v":138355.0,"yc":6.25,"zf":2.4,"zs":-0.16,"sjl":1.98,"zdf60":-3.48,"zdfnc":-4.83,"t":"2026-08-13 17:01:51"},{"dm":"000566","mc":"海南海药","fm":0.0,"h":5.89,"hs":14.65,"lb":0.77,"l":5.59,"lt":7378425752.0,"o":5.75,"pe":-24.14,"pc":-2.74,"p":5.69,"sz":7382007567.0,"cje":1091207564.26,"ud":-0.16,"v":1899559.0,"yc":5.85,"zf":5.13,"zs":0.0,"sjl":1659.83,"zdf60":29.91,"zdfnc":-20.42,"t":"2026-08-13 17:01:51"},{"dm":"000564","mc":"供销大集","fm":0.0,"h":1.48,"hs":1.37,"lb":1.1,"l":1.43,"lt":21585677721.0,"o":1.48,"pe":-47.31,"pc":-2.72,"p":1.43,"sz":25823030596.0,"cje":300882864.13,"ud":-0.04,"v":2068630.0,"yc":1.47,"zf":3.4,"zs":-0.69,"sjl":1.78,"zdf60":-12.8,"zdfnc":-42.8,"t":"2026-08-13 17:01:51"},{"dm":"000563","mc":"陕国投Ａ","fm":-0.33,"h":3.03,"hs":0.73,"lb":0.97,"l":2.99,"lt":15290771370.0,"o":3.01,"pe":10.5,"pc":-0.66,"p":2.99,"sz":15290771370.0,"cje":112575172.68,"ud":-0.02,"v":374532.0,"yc":3.01,"zf":1.33,"zs":0.0,"sjl":0.81,"zdf60":-2.61,"zdfnc":-11.8,"t":"2026-08-13 17:01:51"},{"dm":"000561","mc":"烽火电子","fm":-0.52,"h":7.9,"hs":1.11,"lb":0.98,"l":7.72,"lt":5992629619.0,"o":7.84,"pe":-31.34,"pc":-1.28,"p":7.72,"sz":6670220797.0,"cje":67070208.0,"ud":-0.1,"v":85792.0,"yc":7.82,"zf":2.3,"zs":-0.13,"sjl":2.3,"zdf60":-15.35,"zdfnc":-36.82,"t":"2026-08-13 17:01:51"},{"dm":"000560","mc":"我爱我家","fm":0.0,"h":2.33,"hs":6.05,"lb":1.05,"l":2.24,"lt":5261481437.0,"o":2.32,"pe":243.07,"pc":-3.85,"p":2.25,"sz":5299876915.0,"cje":320444389.77,"ud":-0.09,"v":1413600.0,"yc":2.34,"zf":3.85,"zs":0.0,"sjl":0.57,"zdf60":-23.99,"zdfnc":-22.95,"t":"2026-08-13 17:01:51"},{"dm":"000559","mc":"万向钱潮","fm":-0.17,"h":11.98,"hs":0.89,"lb":0.82,"l":11.7,"lt":38811024905.0,"o":11.95,"pe":39.33,"pc":-1.43,"p":11.71,"sz":38822847379.0,"cje":347759912.82,"ud":-0.17,"v":293355.0,"yc":11.88,"zf":2.36,"zs":-0.09,"sjl":4.78,"zdf60":-33.77,"zdfnc":-31.12,"t":"2026-08-13 17:01:51"},{"dm":"000558","mc":"天府文旅","fm":0.0,"h":3.61,"hs":1.96,"lb":1.12,"l":3.53,"lt":4561943512.0,"o":3.59,"pe":277.35,"pc":-1.12,"p":3.54,"sz":4563852779.0,"cje":89913783.0,"ud":-0.04,"v":252472.0,"yc":3.58,"zf":2.23,"zs":-0.28,"sjl":4.34,"zdf60":-6.35,"zdfnc":-31.26,"t":"2026-08-13 17:01:51"},{"dm":"000557","mc":"西部创业","fm":-0.27,"h":3.73,"hs":0.6,"lb":1.11,"l":3.65,"lt":5321394123.0,"o":3.73,"pe":25.58,"pc":-1.88,"p":3.65,"sz":5323067783.0,"cje":31962561.92,"ud":-0.07,"v":86972.0,"yc":3.72,"zf":2.15,"zs":0.0,"sjl":0.84,"zdf60":-17.23,"zdfnc":-26.41,"t":"2026-08-13 17:01:51"},{"dm":"000555","mc":"神州信息","fm":0.09,"h":11.38,"hs":2.57,"lb":0.87,"l":10.92,"lt":10662469562.0,"o":11.28,"pe":-28.86,"pc":-2.23,"p":10.94,"sz":10674972341.0,"cje":277728680.28,"ud":-0.25,"v":250221.0,"yc":11.19,"zf":4.11,"zs":0.09,"sjl":1.88,"zdf60":-19.38,"zdfnc":-33.86,"t":"2026-08-13 17:01:51"},{"dm":"000553","mc":"安道麦A","fm":0.0,"h":5.49,"hs":0.33,"lb":0.95,"l":5.34,"lt":11647334991.0,"o":5.47,"pe":5.47,"pc":-2.19,"p":5.35,"sz":12464492948.0,"cje":38540441.56,"ud":-0.12,"v":71529.0,"yc":5.47,"zf":2.74,"zs":0.0,"sjl":0.7,"zdf60":-20.27,"zdfnc":-2.37,"t":"2026-08-13 17:01:51"},{"dm":"000552","mc":"甘肃能化","fm":0.4,"h":2.58,"hs":1.67,"lb":0.79,"l":2.52,"lt":9426308261.0,"o":2.58,"pe":51.89,"pc":-2.32,"p":2.53,"sz":13540096443.0,"cje":157934041.42,"ud":-0.06,"v":621424.0,"yc":2.59,"zf":2.32,"zs":0.0,"sjl":0.83,"zdf60":-6.99,"zdfnc":9.52,"t":"2026-08-13 17:01:51"},{"dm":"000551","mc":"创元科技","fm":-0.22,"h":14.04,"hs":4.22,"lb":1.26,"l":13.63,"lt":6604378363.0,"o":13.84,"pe":13.3,"pc":-1.3,"p":13.63,"sz":6606911417.0,"cje":283738316.35,"ud":-0.18,"v":204581.0,"yc":13.81,"zf":2.97,"zs":-0.07,"sjl":2.19,"zdf60":-22.91,"zdfnc":-6.9,"t":"2026-08-13 17:01:51"},{"dm":"000550","mc":"江铃汽车","fm":-0.06,"h":16.35,"hs":0.65,"lb":0.78,"l":16.1,"lt":8352441508.0,"o":16.35,"pe":9.41,"pc":-1.29,"p":16.11,"sz":13906377540.0,"cje":54621079.0,"ud":-0.21,"v":33760.0,"yc":16.32,"zf":1.53,"zs":0.06,"sjl":1.16,"zdf60":-6.88,"zdfnc":-10.75,"t":"2026-08-13 17:01:51"},{"dm":"000547","mc":"航天发展","fm":-0.13,"h":16.33,"hs":3.08,"lb":0.65,"l":15.78,"lt":25076330358.0,"o":16.11,"pe":-57.25,"pc":-1.44,"p":15.78,"sz":25223829285.0,"cje":782579924.28,"ud":-0.23,"v":489401.0,"yc":16.01,"zf":3.44,"zs":-0.06,"sjl":6.69,"zdf60":-34.79,"zdfnc":-52.2,"t":"2026-08-13 17:01:51"},{"dm":"000546","mc":"金圆股份","fm":-0.21,"h":4.83,"hs":2.29,"lb":0.86,"l":4.71,"lt":3288448572.0,"o":4.8,"pe":-7.79,"pc":-1.67,"p":4.72,"sz":3670499797.0,"cje":76322772.0,"ud":-0.08,"v":159773.0,"yc":4.8,"zf":2.5,"zs":0.0,"sjl":1.0,"zdf60":-24.12,"zdfnc":-26.02,"t":"2026-08-13 17:01:51"},{"dm":"000544","mc":"中原环保","fm":-0.14,"h":7.4,"hs":0.33,"lb":0.84,"l":7.3,"lt":7124943607.0,"o":7.38,"pe":5.12,"pc":-1.08,"p":7.31,"sz":7124943607.0,"cje":23709303.0,"ud":-0.08,"v":32299.0,"yc":7.39,"zf":1.35,"zs":0.14,"sjl":0.78,"zdf60":-7.93,"zdfnc":-9.19,"t":"2026-08-13 17:01:51"},{"dm":"000543","mc":"皖能电力","fm":0.0,"h":7.76,"hs":1.06,"lb":0.96,"l":7.67,"lt":17454847649.0,"o":7.73,"pe":9.82,"pc":-0.65,"p":7.7,"sz":17454847649.0,"cje":185988378.4,"ud":-0.05,"v":241134.0,"yc":7.75,"zf":1.16,"zs":0.0,"sjl":1.05,"zdf60":-4.11,"zdfnc":1.72,"t":"2026-08-13 17:01:51"},{"dm":"000541","mc":"佛山照明","fm":0.2,"h":4.97,"hs":0.43,"lb":0.82,"l":4.92,"lt":6066339472.0,"o":4.96,"pe":72.4,"pc":-0.6,"p":4.93,"sz":7571386674.0,"cje":26077105.85,"ud":-0.03,"v":52749.0,"yc":4.96,"zf":1.01,"zs":0.0,"sjl":1.11,"zdf60":-3.14,"zdfnc":-17.28,"t":"2026-08-13 17:01:51"},{"dm":"000539","mc":"粤电力Ａ","fm":0.48,"h":6.35,"hs":8.54,"lb":3.28,"l":5.94,"lt":16201152940.0,"o":5.96,"pe":-54.87,"pc":6.38,"p":6.34,"sz":33286800471.0,"cje":1343899145.92,"ud":0.38,"v":2182780.0,"yc":5.96,"zf":6.88,"zs":0.16,"sjl":1.43,"zdf60":-1.4,"zdfnc":44.09,"t":"2026-08-13 17:01:51"},{"dm":"000538","mc":"云南白药","fm":0.16,"h":50.61,"hs":0.43,"lb":0.85,"l":50.1,"lt":89462217850.0,"o":50.55,"pe":11.05,"pc":-0.18,"p":50.46,"sz":90033890947.0,"cje":388198706.62,"ud":-0.09,"v":77052.0,"yc":50.55,"zf":1.01,"zs":0.04,"sjl":2.29,"zdf60":-0.63,"zdfnc":-8.55,"t":"2026-08-13 17:01:51"},{"dm":"000537","mc":"绿发电力","fm":0.48,"h":8.59,"hs":2.93,"lb":1.01,"l":8.32,"lt":17370816247.0,"o":8.46,"pe":48.81,"pc":-0.94,"p":8.45,"sz":17370816247.0,"cje":507449876.69,"ud":-0.08,"v":601945.0,"yc":8.53,"zf":3.17,"zs":0.12,"sjl":0.88,"zdf60":-18.67,"zdfnc":4.45,"t":"2026-08-13 17:01:51"},{"dm":"000536","mc":"华映科技","fm":-0.3,"h":3.45,"hs":1.95,"lb":1.25,"l":3.32,"lt":9173409053.0,"o":3.45,"pe":-10.34,"pc":-2.64,"p":3.32,"sz":9183228906.0,"cje":181527253.89,"ud":-0.09,"v":539869.0,"yc":3.41,"zf":3.81,"zs":-0.3,"sjl":10.93,"zdf60":-14.87,"zdfnc":-31.97,"t":"2026-08-13 17:01:51"},{"dm":"000534","mc":"万泽股份","fm":0.07,"h":28.09,"hs":1.83,"lb":0.83,"l":27.07,"lt":13643907813.0,"o":27.65,"pe":44.64,"pc":-1.81,"p":27.15,"sz":13834242209.0,"cje":253942674.36,"ud":-0.5,"v":91855.0,"yc":27.65,"zf":3.69,"zs":0.07,"sjl":8.05,"zdf60":-26.54,"zdfnc":23.41,"t":"2026-08-13 17:01:51"},{"dm":"000533","mc":"顺钠股份","fm":0.0,"h":13.21,"hs":19.4,"lb":0.99,"l":12.31,"lt":8437997568.0,"o":12.71,"pe":125.8,"pc":-2.84,"p":12.32,"sz":8510853120.0,"cje":1675684068.81,"ud":-0.36,"v":1328956.0,"yc":12.68,"zf":7.1,"zs":-0.08,"sjl":8.63,"zdf60":-4.5,"zdfnc":47.9,"t":"2026-08-13 17:01:51"},{"dm":"000532","mc":"华金资本","fm":0.28,"h":10.99,"hs":1.03,"lb":0.93,"l":10.76,"lt":3713772754.0,"o":10.93,"pe":-172.84,"pc":-1.01,"p":10.81,"sz":3726297155.0,"cje":38657838.0,"ud":-0.11,"v":35534.0,"yc":10.92,"zf":2.11,"zs":0.19,"sjl":2.35,"zdf60":-12.4,"zdfnc":-32.52,"t":"2026-08-13 17:01:51"},{"dm":"000531","mc":"穗恒运Ａ","fm":-0.17,"h":5.92,"hs":1.07,"lb":1.0,"l":5.83,"lt":5322011105.0,"o":5.88,"pe":7.87,"pc":-0.85,"p":5.85,"sz":6092197792.0,"cje":56845757.8,"ud":-0.05,"v":96907.0,"yc":5.9,"zf":1.53,"zs":0.0,"sjl":0.88,"zdf60":-16.67,"zdfnc":-8.02,"t":"2026-08-13 17:01:51"},{"dm":"000528","mc":"柳    工","fm":0.12,"h":8.32,"hs":1.18,"lb":0.81,"l":8.18,"lt":16687022771.0,"o":8.27,"pe":6.89,"pc":-0.49,"p":8.2,"sz":16710233355.0,"cje":198354501.14,"ud":-0.04,"v":240595.0,"yc":8.24,"zf":1.7,"zs":-0.12,"sjl":0.91,"zdf60":-6.39,"zdfnc":-29.0,"t":"2026-08-13 17:01:51"},{"dm":"000526","mc":"学大教育","fm":-0.03,"h":36.2,"hs":4.04,"lb":1.09,"l":34.19,"lt":4156823478.0,"o":35.9,"pe":11.5,"pc":-5.18,"p":34.22,"sz":4170087150.0,"cje":171048385.82,"ud":-1.87,"v":49033.0,"yc":36.09,"zf":5.57,"zs":0.0,"sjl":4.01,"zdf60":5.29,"zdfnc":-12.75,"t":"2026-08-13 17:01:51"},{"dm":"000525","mc":"红太阳","fm":-0.23,"h":4.52,"hs":1.44,"lb":0.89,"l":4.4,"lt":4902861622.0,"o":4.51,"pe":448.76,"pc":-2.22,"p":4.41,"sz":5745959407.0,"cje":71161190.57,"ud":-0.1,"v":160447.0,"yc":4.51,"zf":2.66,"zs":-0.23,"sjl":2.31,"zdf60":-12.33,"zdfnc":-19.23,"t":"2026-08-13 17:01:51"},{"dm":"000524","mc":"岭南控股","fm":0.0,"h":9.57,"hs":0.99,"lb":0.97,"l":9.43,"lt":6317791997.0,"o":9.5,"pe":48.07,"pc":-0.95,"p":9.43,"sz":6320067070.0,"cje":62943967.27,"ud":-0.09,"v":66411.0,"yc":9.52,"zf":1.47,"zs":0.0,"sjl":2.77,"zdf60":2.17,"zdfnc":-21.02,"t":"2026-08-13 17:01:51"},{"dm":"000523","mc":"红棉股份","fm":0.0,"h":2.98,"hs":1.87,"lb":1.01,"l":2.91,"lt":3895970853.0,"o":2.97,"pe":28.42,"pc":-1.01,"p":2.94,"sz":5396277275.0,"cje":72905251.6,"ud":-0.03,"v":247520.0,"yc":2.97,"zf":2.36,"zs":0.0,"sjl":2.75,"zdf60":-13.27,"zdfnc":-22.02,"t":"2026-08-13 17:01:51"},{"dm":"000521","mc":"长虹美菱","fm":-0.2,"h":4.96,"hs":0.77,"lb":1.06,"l":4.88,"lt":4271121522.0,"o":4.96,"pe":17.89,"pc":-1.41,"p":4.88,"sz":5026027729.0,"cje":32932191.44,"ud":-0.07,"v":67054.0,"yc":4.95,"zf":1.62,"zs":-0.2,"sjl":0.85,"zdf60":-8.1,"zdfnc":-23.15,"t":"2026-08-13 17:01:51"},{"dm":"000519","mc":"中兵红箭","fm":-0.14,"h":14.98,"hs":2.49,"lb":0.84,"l":14.65,"lt":20414914676.0,"o":14.97,"pe":93.42,"pc":-1.61,"p":14.66,"sz":20414914676.0,"cje":514879606.34,"ud":-0.24,"v":347079.0,"yc":14.9,"zf":2.21,"zs":0.0,"sjl":1.97,"zdf60":-16.04,"zdfnc":-19.41,"t":"2026-08-13 17:01:51"},{"dm":"000517","mc":"荣安地产","fm":0.44,"h":2.35,"hs":1.67,"lb":0.94,"l":2.27,"lt":5681729028.0,"o":2.31,"pe":-63.78,"pc":-1.3,"p":2.28,"sz":7259343266.0,"cje":95987940.46,"ud":-0.03,"v":415475.0,"yc":2.31,"zf":3.46,"zs":0.44,"sjl":1.56,"zdf60":17.53,"zdfnc":25.97,"t":"2026-08-13 17:01:51"},{"dm":"000516","mc":"国际医学","fm":0.23,"h":4.4,"hs":2.05,"lb":1.72,"l":4.24,"lt":9590981620.0,"o":4.28,"pe":-50.37,"pc":0.93,"p":4.35,"sz":9739200876.0,"cje":196958598.31,"ud":0.04,"v":452834.0,"yc":4.31,"zf":3.71,"zs":0.23,"sjl":2.98,"zdf60":-2.68,"zdfnc":1.4,"t":"2026-08-13 17:01:51"},{"dm":"000513","mc":"丽珠集团","fm":0.0,"h":31.08,"hs":1.39,"lb":1.17,"l":30.18,"lt":17493024257.0,"o":30.5,"pe":11.85,"pc":0.62,"p":30.79,"sz":27338661795.0,"cje":241805017.64,"ud":0.19,"v":78748.0,"yc":30.6,"zf":2.94,"zs":-0.06,"sjl":2.06,"zdf60":3.46,"zdfnc":-6.78,"t":"2026-08-13 17:01:51"},{"dm":"000510","mc":"新金路","fm":-0.25,"h":17.48,"hs":7.1,"lb":0.6,"l":16.26,"lt":9875617182.0,"o":17.12,"pe":-51.96,"pc":-3.61,"p":16.28,"sz":10558289629.0,"cje":722061305.69,"ud":-0.61,"v":430471.0,"yc":16.89,"zf":7.22,"zs":-0.06,"sjl":10.24,"zdf60":21.49,"zdfnc":40.59,"t":"2026-08-13 17:01:51"},{"dm":"000507","mc":"珠海港","fm":-0.2,"h":5.1,"hs":0.88,"lb":0.93,"l":4.96,"lt":4475678097.0,"o":5.04,"pe":16.72,"pc":-1.39,"p":4.96,"sz":4561885079.0,"cje":39689376.77,"ud":-0.07,"v":79317.0,"yc":5.03,"zf":2.78,"zs":-0.2,"sjl":0.77,"zdf60":-4.8,"zdfnc":-3.88,"t":"2026-08-13 17:01:51"},{"dm":"000506","mc":"招金黄金","fm":0.17,"h":19.29,"hs":14.21,"lb":1.07,"l":17.5,"lt":16298807166.0,"o":18.8,"pe":21.75,"pc":-7.92,"p":17.55,"sz":16304261706.0,"cje":2394285547.37,"ud":-1.51,"v":1320022.0,"yc":19.06,"zf":9.39,"zs":-0.06,"sjl":18.34,"zdf60":24.73,"zdfnc":34.38,"t":"2026-08-13 17:01:51"},{"dm":"000503","mc":"国新健康","fm":-0.13,"h":7.68,"hs":2.09,"lb":1.17,"l":7.36,"lt":7275405476.0,"o":7.44,"pe":-37.4,"pc":-0.13,"p":7.43,"sz":7275845867.0,"cje":153114299.05,"ud":-0.01,"v":204451.0,"yc":7.44,"zf":4.3,"zs":-0.13,"sjl":7.59,"zdf60":-0.8,"zdfnc":-16.33,"t":"2026-08-13 17:01:51"},{"dm":"000501","mc":"武商集团","fm":0.14,"h":7.33,"hs":0.83,"lb":1.11,"l":7.15,"lt":5524033076.0,"o":7.32,"pe":11.21,"pc":-1.64,"p":7.19,"sz":5529057736.0,"cje":45996730.0,"ud":-0.12,"v":63589.0,"yc":7.31,"zf":2.46,"zs":-0.14,"sjl":0.5,"zdf60":-7.58,"zdfnc":-28.24,"t":"2026-08-13 17:01:51"},{"dm":"000498","mc":"山东路桥","fm":-0.2,"h":4.98,"hs":0.48,"lb":0.81,"l":4.93,"lt":7159778028.0,"o":4.97,"pe":11.44,"pc":-0.6,"p":4.94,"sz":7669063599.0,"cje":34435884.0,"ud":-0.03,"v":69584.0,"yc":4.97,"zf":1.01,"zs":-0.4,"sjl":0.47,"zdf60":-3.89,"zdfnc":-15.41,"t":"2026-08-13 17:01:51"},{"dm":"000430","mc":"张家界","fm":0.0,"h":6.79,"hs":1.94,"lb":0.98,"l":6.58,"lt":2460495067.0,"o":6.58,"pe":4.39,"pc":0.15,"p":6.64,"sz":5375978870.0,"cje":48100515.5,"ud":0.01,"v":71952.0,"yc":6.63,"zf":3.17,"zs":0.0,"sjl":2.96,"zdf60":-13.09,"zdfnc":-14.43,"t":"2026-08-13 17:01:51"},{"dm":"000429","mc":"粤高速Ａ","fm":0.23,"h":13.26,"hs":0.48,"lb":0.47,"l":13.07,"lt":17243054656.0,"o":13.16,"pe":15.3,"pc":0.53,"p":13.23,"sz":27661365047.0,"cje":82067754.26,"ud":0.07,"v":62286.0,"yc":13.16,"zf":1.44,"zs":0.08,"sjl":2.7,"zdf60":4.75,"zdfnc":18.34,"t":"2026-08-13 17:01:51"},{"dm":"000426","mc":"兴业银锡","fm":-0.16,"h":40.73,"hs":4.2,"lb":0.76,"l":37.87,"lt":67244782976.0,"o":40.07,"pe":12.57,"pc":-5.56,"p":37.88,"sz":67261081793.0,"cje":2912815540.84,"ud":-2.23,"v":744876.0,"yc":40.11,"zf":7.13,"zs":-0.03,"sjl":6.21,"zdf60":-8.48,"zdfnc":6.4,"t":"2026-08-13 17:01:51"},{"dm":"000425","mc":"徐工机械","fm":0.12,"h":8.25,"hs":1.25,"lb":1.02,"l":8.05,"lt":72544476185.0,"o":8.2,"pe":11.48,"pc":-2.3,"p":8.06,"sz":94392356219.0,"cje":915307150.55,"ud":-0.19,"v":1125512.0,"yc":8.25,"zf":2.42,"zs":0.0,"sjl":1.56,"zdf60":-13.15,"zdfnc":-29.17,"t":"2026-08-13 17:01:51"},{"dm":"000423","mc":"东阿阿胶","fm":-0.21,"h":53.19,"hs":0.86,"lb":1.03,"l":52.33,"lt":33646731435.0,"o":52.8,"pe":18.53,"pc":-0.55,"p":52.68,"sz":33706077088.0,"cje":290791723.51,"ud":-0.29,"v":55081.0,"yc":52.97,"zf":1.62,"zs":-0.34,"sjl":3.41,"zdf60":7.14,"zdfnc":10.56,"t":"2026-08-13 17:01:51"},{"dm":"000422","mc":"湖北宜化","fm":0.08,"h":13.0,"hs":3.29,"lb":0.93,"l":12.67,"lt":13533185364.0,"o":12.97,"pe":21.59,"pc":-2.46,"p":12.68,"sz":13790574148.0,"cje":448115668.94,"ud":-0.32,"v":351380.0,"yc":13.0,"zf":2.54,"zs":-0.08,"sjl":2.25,"zdf60":-13.15,"zdfnc":-9.17,"t":"2026-08-13 17:01:51"},{"dm":"000420","mc":"吉林化纤","fm":0.0,"h":3.83,"hs":2.04,"lb":1.11,"l":3.74,"lt":9217633661.0,"o":3.8,"pe":84.6,"pc":-1.32,"p":3.75,"sz":9220756286.0,"cje":189372829.0,"ud":-0.05,"v":500674.0,"yc":3.8,"zf":2.37,"zs":0.0,"sjl":2.08,"zdf60":-23.31,"zdfnc":-17.22,"t":"2026-08-13 17:01:51"},{"dm":"000417","mc":"合百集团","fm":0.0,"h":6.13,"hs":3.83,"lb":0.93,"l":5.91,"lt":4611842510.0,"o":6.12,"pe":17.95,"pc":-3.27,"p":5.92,"sz":4616914464.0,"cje":179580959.36,"ud":-0.2,"v":298428.0,"yc":6.12,"zf":3.59,"zs":0.0,"sjl":0.98,"zdf60":-37.49,"zdfnc":-26.37,"t":"2026-08-13 17:01:51"},{"dm":"000415","mc":"渤海租赁","fm":0.22,"h":4.55,"hs":0.69,"lb":0.81,"l":4.45,"lt":24106325057.0,"o":4.49,"pe":7.62,"pc":-0.22,"p":4.47,"sz":27644810131.0,"cje":165973358.0,"ud":-0.01,"v":369551.0,"yc":4.48,"zf":2.23,"zs":0.22,"sjl":0.93,"zdf60":6.43,"zdfnc":10.37,"t":"2026-08-13 17:01:51"},{"dm":"000411","mc":"英特集团","fm":0.1,"h":10.16,"hs":1.19,"lb":1.34,"l":9.77,"lt":5637359360.0,"o":9.94,"pe":17.62,"pc":0.2,"p":10.0,"sz":5648491460.0,"cje":67142738.4,"ud":0.02,"v":67160.0,"yc":9.98,"zf":3.91,"zs":0.1,"sjl":1.09,"zdf60":-14.09,"zdfnc":-19.35,"t":"2026-08-13 17:01:51"},{"dm":"000410","mc":"沈阳机床","fm":-0.18,"h":5.75,"hs":3.96,"lb":2.53,"l":5.46,"lt":10801180465.0,"o":5.71,"pe":-107.26,"pc":-4.86,"p":5.48,"sz":14516920089.0,"cje":433972722.21,"ud":-0.28,"v":780359.0,"yc":5.76,"zf":5.03,"zs":0.18,"sjl":3.48,"zdf60":-6.32,"zdfnc":-23.36,"t":"2026-08-13 17:01:51"},{"dm":"000409","mc":"云鼎科技","fm":-0.11,"h":8.98,"hs":0.87,"lb":0.78,"l":8.82,"lt":5207980098.0,"o":8.89,"pe":75.63,"pc":-0.68,"p":8.82,"sz":5976991232.0,"cje":45946054.89,"ud":-0.06,"v":51634.0,"yc":8.88,"zf":1.8,"zs":-0.11,"sjl":3.64,"zdf60":-9.26,"zdfnc":-20.83,"t":"2026-08-13 17:01:51"},{"dm":"000408","mc":"藏格矿业","fm":-0.09,"h":81.69,"hs":1.08,"lb":0.82,"l":77.91,"lt":122436819742.0,"o":81.02,"pe":16.83,"pc":-3.83,"p":78.04,"sz":122438107402.0,"cje":1352480498.83,"ud":-3.11,"v":169992.0,"yc":81.15,"zf":4.66,"zs":0.0,"sjl":7.12,"zdf60":-2.34,"zdfnc":-5.86,"t":"2026-08-13 17:01:51"},{"dm":"000404","mc":"长虹华意","fm":-0.27,"h":7.7,"hs":5.09,"lb":2.7,"l":7.28,"lt":5044930509.0,"o":7.68,"pe":10.11,"pc":-7.5,"p":7.28,"sz":5066850727.0,"cje":259855853.45,"ud":-0.59,"v":352756.0,"yc":7.87,"zf":5.34,"zs":-0.27,"sjl":1.18,"zdf60":-17.08,"zdfnc":12.87,"t":"2026-08-13 17:01:51"},{"dm":"000403","mc":"派林生物","fm":0.0,"h":11.22,"hs":1.7,"lb":1.46,"l":10.82,"lt":10507438928.0,"o":10.96,"pe":115.55,"pc":2.29,"p":11.17,"sz":10615938802.0,"cje":177619668.92,"ud":0.25,"v":160331.0,"yc":10.92,"zf":3.66,"zs":0.09,"sjl":1.31,"zdf60":6.38,"zdfnc":-18.41,"t":"2026-08-13 17:01:51"},{"dm":"000402","mc":"金 融 街","fm":0.0,"h":2.66,"hs":2.34,"lb":1.17,"l":2.55,"lt":7650954104.0,"o":2.65,"pe":5.54,"pc":-3.76,"p":2.56,"sz":7651660562.0,"cje":181076698.02,"ud":-0.1,"v":699729.0,"yc":2.66,"zf":4.14,"zs":0.39,"sjl":0.39,"zdf60":-15.79,"zdfnc":-6.91,"t":"2026-08-13 17:01:51"},{"dm":"000401","mc":"金隅冀东","fm":-0.28,"h":3.66,"hs":0.45,"lb":1.31,"l":3.56,"lt":9446563330.0,"o":3.65,"pe":-2.4,"pc":-1.64,"p":3.59,"sz":9535567687.0,"cje":42225915.09,"ud":-0.06,"v":117525.0,"yc":3.65,"zf":2.74,"zs":0.0,"sjl":0.37,"zdf60":-9.11,"zdfnc":-16.71,"t":"2026-08-13 17:01:51"},{"dm":"000400","mc":"许继电气","fm":-0.18,"h":22.73,"hs":1.79,"lb":1.06,"l":22.23,"lt":22564908488.0,"o":22.63,"pe":50.98,"pc":-1.77,"p":22.23,"sz":22643972595.0,"cje":408102221.59,"ud":-0.4,"v":181619.0,"yc":22.63,"zf":2.21,"zs":-0.04,"sjl":1.88,"zdf60":-16.74,"zdfnc":-12.79,"t":"2026-08-13 17:01:51"},{"dm":"000338","mc":"潍柴动力","fm":-0.13,"h":31.99,"hs":1.86,"lb":1.09,"l":30.01,"lt":149187415544.0,"o":31.3,"pe":21.07,"pc":-2.71,"p":30.1,"sz":260070640692.0,"cje":2841347541.38,"ud":-0.84,"v":920199.0,"yc":30.94,"zf":6.4,"zs":-0.27,"sjl":2.82,"zdf60":-6.64,"zdfnc":78.85,"t":"2026-08-13 17:01:51"},{"dm":"000333","mc":"美的集团","fm":-0.04,"h":84.57,"hs":0.29,"lb":0.75,"l":83.8,"lt":579612905961.0,"o":84.19,"pe":12.67,"pc":-0.18,"p":84.19,"sz":642245508132.0,"cje":1681491988.12,"ud":-0.15,"v":199750.0,"yc":84.34,"zf":0.91,"zs":-0.06,"sjl":3.11,"zdf60":8.24,"zdfnc":13.11,"t":"2026-08-13 17:01:51"},{"dm":"000301","mc":"东方盛虹","fm":-0.16,"h":13.03,"hs":0.35,"lb":0.74,"l":12.52,"lt":82802913978.0,"o":13.0,"pe":14.46,"pc":-3.02,"p":12.53,"sz":82838742849.0,"cje":294956167.08,"ud":-0.39,"v":231847.0,"yc":12.92,"zf":3.95,"zs":0.0,"sjl":2.38,"zdf60":-1.49,"zdfnc":15.06,"t":"2026-08-13 17:01:51"},{"dm":"000166","mc":"申万宏源","fm":0.0,"h":4.6,"hs":0.25,"lb":0.87,"l":4.55,"lt":102761913361.0,"o":4.56,"pe":12.12,"pc":0.0,"p":4.56,"sz":114182147194.0,"cje":256434067.63,"ud":0.0,"v":560196.0,"yc":4.56,"zf":1.1,"zs":0.0,"sjl":1.01,"zdf60":2.01,"zdfnc":-13.47,"t":"2026-08-13 17:01:51"},{"dm":"000158","mc":"常山北明","fm":-0.08,"h":13.64,"hs":1.98,"lb":1.05,"l":13.28,"lt":21087465995.0,"o":13.52,"pe":-52.25,"pc":-1.34,"p":13.28,"sz":21229630055.0,"cje":421986014.94,"ud":-0.18,"v":313852.0,"yc":13.46,"zf":2.67,"zs":0.0,"sjl":4.04,"zdf60":-17.31,"zdfnc":-34.77,"t":"2026-08-13 17:01:51"},{"dm":"000157","mc":"中联重科","fm":-0.14,"h":7.1,"hs":0.83,"lb":1.11,"l":6.96,"lt":49275597112.0,"o":7.09,"pe":17.04,"pc":-1.69,"p":6.97,"sz":60280290595.0,"cje":411762335.62,"ud":-0.12,"v":587086.0,"yc":7.09,"zf":1.97,"zs":0.0,"sjl":1.07,"zdf60":-1.13,"zdfnc":-15.31,"t":"2026-08-13 17:01:51"},{"dm":"000156","mc":"华数传媒","fm":-0.29,"h":7.03,"hs":0.54,"lb":0.99,"l":6.84,"lt":11661148516.0,"o":6.9,"pe":30.24,"pc":-0.72,"p":6.86,"sz":12711116552.0,"cje":63903527.0,"ud":-0.05,"v":92387.0,"yc":6.91,"zf":2.75,"zs":0.0,"sjl":0.85,"zdf60":-8.04,"zdfnc":-9.38,"t":"2026-08-13 17:01:51"},{"dm":"000155","mc":"川能动力","fm":0.08,"h":12.32,"hs":2.39,"lb":1.06,"l":11.92,"lt":22283251888.0,"o":12.21,"pe":20.88,"pc":-1.63,"p":12.07,"sz":22283251888.0,"cje":532787148.65,"ud":-0.2,"v":441474.0,"yc":12.27,"zf":3.26,"zs":0.08,"sjl":2.07,"zdf60":-24.47,"zdfnc":3.61,"t":"2026-08-13 17:01:51"},{"dm":"000100","mc":"TCL科技","fm":0.0,"h":5.34,"hs":4.27,"lb":1.44,"l":5.07,"lt":104011747529.0,"o":5.12,"pe":17.27,"pc":1.57,"p":5.17,"sz":107540458851.0,"cje":4452208194.26,"ud":0.08,"v":8586003.0,"yc":5.09,"zf":5.3,"zs":0.0,"sjl":1.77,"zdf60":24.88,"zdfnc":16.18,"t":"2026-08-13 17:01:51"},{"dm":"000099","mc":"中信海直","fm":0.14,"h":14.49,"hs":0.86,"lb":0.84,"l":14.21,"lt":11046966751.0,"o":14.49,"pe":29.65,"pc":-1.59,"p":14.24,"sz":11046966751.0,"cje":95841120.0,"ud":-0.23,"v":66971.0,"yc":14.47,"zf":1.94,"zs":0.14,"sjl":2.0,"zdf60":-14.37,"zdfnc":-31.04,"t":"2026-08-13 17:01:51"},{"dm":"000096","mc":"广聚能源","fm":0.0,"h":8.2,"hs":3.75,"lb":1.72,"l":7.94,"lt":4061241600.0,"o":8.19,"pe":85.82,"pc":-4.56,"p":7.95,"sz":4197600000.0,"cje":154482956.93,"ud":-0.38,"v":191732.0,"yc":8.33,"zf":3.12,"zs":0.0,"sjl":1.55,"zdf60":-10.67,"zdfnc":-22.06,"t":"2026-08-13 17:01:51"},{"dm":"000090","mc":"天健集团","fm":0.0,"h":3.61,"hs":1.03,"lb":1.01,"l":3.5,"lt":6595562962.0,"o":3.61,"pe":-70.73,"pc":-1.67,"p":3.53,"sz":6595965382.0,"cje":68007224.4,"ud":-0.06,"v":192225.0,"yc":3.59,"zf":3.06,"zs":0.0,"sjl":0.59,"zdf60":6.01,"zdfnc":-3.55,"t":"2026-08-13 17:01:51"},{"dm":"000089","mc":"深圳机场","fm":0.0,"h":6.56,"hs":0.5,"lb":0.7,"l":6.5,"lt":13350509504.0,"o":6.54,"pe":12.93,"pc":-0.76,"p":6.51,"sz":13350509504.0,"cje":67649833.32,"ud":-0.05,"v":103555.0,"yc":6.56,"zf":0.91,"zs":-0.15,"sjl":1.15,"zdf60":-0.91,"zdfnc":-4.69,"t":"2026-08-13 17:01:51"},{"dm":"000088","mc":"盐 田 港","fm":0.0,"h":4.47,"hs":0.45,"lb":0.72,"l":4.42,"lt":14043212552.0,"o":4.45,"pe":16.95,"pc":0.0,"p":4.44,"sz":23085706056.0,"cje":63266667.86,"ud":0.0,"v":142253.0,"yc":4.44,"zf":1.13,"zs":-0.22,"sjl":1.29,"zdf60":0.91,"zdfnc":2.3,"t":"2026-08-13 17:01:51"},{"dm":"000070","mc":"特发信息","fm":0.0,"h":15.26,"hs":6.16,"lb":0.97,"l":14.6,"lt":12508214799.0,"o":15.2,"pe":-332.42,"pc":-2.08,"p":14.6,"sz":12678537055.0,"cje":786912823.04,"ud":-0.31,"v":527621.0,"yc":14.91,"zf":4.43,"zs":0.0,"sjl":12.67,"zdf60":-26.41,"zdfnc":24.36,"t":"2026-08-13 17:01:51"},{"dm":"000069","mc":"华侨城Ａ","fm":0.0,"h":1.88,"hs":0.69,"lb":0.58,"l":1.82,"lt":12555455241.0,"o":1.87,"pe":-2.67,"pc":-3.19,"p":1.82,"sz":14628719656.0,"cje":87225417.56,"ud":-0.06,"v":475180.0,"yc":1.88,"zf":3.19,"zs":-0.55,"sjl":0.43,"zdf60":-10.34,"zdfnc":-26.61,"t":"2026-08-13 17:01:51"},{"dm":"000066","mc":"中国长城","fm":0.0,"h":15.57,"hs":6.86,"lb":2.07,"l":14.8,"lt":48770313551.0,"o":14.98,"pe":-145.83,"pc":1.61,"p":15.12,"sz":48774082211.0,"cje":3359931134.36,"ud":0.24,"v":2213983.0,"yc":14.88,"zf":5.17,"zs":0.0,"sjl":4.46,"zdf60":-27.2,"zdfnc":4.93,"t":"2026-08-13 17:01:51"},{"dm":"000065","mc":"北方国际","fm":-0.11,"h":9.24,"hs":1.21,"lb":0.7,"l":9.14,"lt":9744919943.0,"o":9.21,"pe":24.05,"pc":-0.44,"p":9.15,"sz":10627195755.0,"cje":117798415.3,"ud":-0.04,"v":128560.0,"yc":9.19,"zf":1.09,"zs":0.0,"sjl":0.96,"zdf60":-27.55,"zdfnc":-25.73,"t":"2026-08-13 17:01:51"},{"dm":"000063","mc":"中兴通讯","fm":-0.03,"h":36.09,"hs":5.08,"lb":1.37,"l":35.03,"lt":141288952819.0,"o":35.3,"pe":32.01,"pc":-1.43,"p":35.08,"sz":167806403836.0,"cje":7239214675.98,"ud":-0.51,"v":2044530.0,"yc":35.59,"zf":2.98,"zs":-0.03,"sjl":2.24,"zdf60":-4.6,"zdfnc":-6.28,"t":"2026-08-13 17:01:51"},{"dm":"000062","mc":"深圳华强","fm":-0.22,"h":23.95,"hs":2.24,"lb":0.98,"l":23.16,"lt":24199885783.0,"o":23.75,"pe":30.15,"pc":-1.57,"p":23.16,"sz":24223259898.0,"cje":553401664.38,"ud":-0.37,"v":234475.0,"yc":23.53,"zf":3.36,"zs":-0.04,"sjl":3.58,"zdf60":-32.69,"zdfnc":-5.55,"t":"2026-08-13 17:01:51"},{"dm":"000061","mc":"农 产 品","fm":0.0,"h":5.88,"hs":1.34,"lb":1.2,"l":5.76,"lt":10371123291.0,"o":5.88,"pe":21.24,"pc":-1.87,"p":5.78,"sz":11473075724.0,"cje":139541910.41,"ud":-0.11,"v":240364.0,"yc":5.89,"zf":2.04,"zs":0.17,"sjl":1.35,"zdf60":-12.42,"zdfnc":-43.5,"t":"2026-08-13 17:01:51"},{"dm":"000060","mc":"中金岭南","fm":-0.15,"h":6.78,"hs":2.76,"lb":0.75,"l":6.49,"lt":28867255352.0,"o":6.75,"pe":14.33,"pc":-3.7,"p":6.5,"sz":28867620977.0,"cje":811974493.07,"ud":-0.25,"v":1225957.0,"yc":6.75,"zf":4.3,"zs":0.0,"sjl":1.46,"zdf60":-9.72,"zdfnc":12.07,"t":"2026-08-13 17:01:51"},{"dm":"000059","mc":"华锦股份","fm":-0.44,"h":4.67,"hs":1.2,"lb":1.02,"l":4.54,"lt":7293323221.0,"o":4.66,"pe":41.11,"pc":-2.36,"p":4.56,"sz":7293457969.0,"cje":87951296.64,"ud":-0.11,"v":191839.0,"yc":4.67,"zf":2.78,"zs":-0.65,"sjl":0.75,"zdf60":-6.17,"zdfnc":-14.77,"t":"2026-08-13 17:01:51"},{"dm":"000058","mc":"深 赛 格","fm":0.15,"h":6.99,"hs":0.86,"lb":1.2,"l":6.8,"lt":6755311968.0,"o":6.91,"pe":85.46,"pc":-0.44,"p":6.86,"sz":8446036610.0,"cje":58166168.52,"ud":-0.03,"v":84580.0,"yc":6.89,"zf":2.76,"zs":-0.44,"sjl":4.21,"zdf60":-11.25,"zdfnc":-26.87,"t":"2026-08-13 17:01:51"},{"dm":"000050","mc":"深天马Ａ","fm":-0.15,"h":6.88,"hs":1.23,"lb":1.06,"l":6.6,"lt":16124707858.0,"o":6.83,"pe":-28.96,"pc":-1.19,"p":6.62,"sz":16124834465.0,"cje":200838443.52,"ud":-0.08,"v":298828.0,"yc":6.7,"zf":4.18,"zs":0.0,"sjl":0.6,"zdf60":-9.93,"zdfnc":-26.69,"t":"2026-08-13 17:01:51"},{"dm":"000049","mc":"德赛电池","fm":-0.08,"h":24.93,"hs":1.77,"lb":0.98,"l":24.51,"lt":9424949468.0,"o":24.81,"pe":29.49,"pc":-1.57,"p":24.51,"sz":9427490468.0,"cje":167433359.98,"ud":-0.39,"v":67872.0,"yc":24.9,"zf":1.69,"zs":-0.04,"sjl":1.4,"zdf60":-8.65,"zdfnc":-8.03,"t":"2026-08-13 17:01:51"},{"dm":"000048","mc":"京基智农","fm":0.08,"h":24.54,"hs":4.78,"lb":1.45,"l":23.7,"lt":12623870588.0,"o":24.13,"pe":-13.68,"pc":-1.16,"p":23.85,"sz":12645335588.0,"cje":610661544.2,"ud":-0.28,"v":253237.0,"yc":24.13,"zf":3.48,"zs":0.0,"sjl":3.37,"zdf60":67.37,"zdfnc":35.51,"t":"2026-08-13 17:01:51"},{"dm":"000045","mc":"深纺织Ａ","fm":0.0,"h":10.3,"hs":1.29,"lb":1.03,"l":10.06,"lt":4602210019.0,"o":10.24,"pe":57.42,"pc":-0.98,"p":10.07,"sz":5100675019.0,"cje":59804617.87,"ud":-0.1,"v":58947.0,"yc":10.17,"zf":2.36,"zs":-0.1,"sjl":1.71,"zdf60":-17.12,"zdfnc":-17.26,"t":"2026-08-13 17:01:51"},{"dm":"000042","mc":"中洲控股","fm":-0.22,"h":9.25,"hs":0.87,"lb":0.87,"l":9.01,"lt":5983563318.0,"o":9.23,"pe":-22.61,"pc":-2.17,"p":9.01,"sz":5990128562.0,"cje":52596091.0,"ud":-0.2,"v":57757.0,"yc":9.21,"zf":2.61,"zs":-0.22,"sjl":2.64,"zdf60":-11.93,"zdfnc":18.24,"t":"2026-08-13 17:01:51"},{"dm":"000039","mc":"中集集团","fm":-0.22,"h":9.25,"hs":3.61,"lb":1.32,"l":8.77,"lt":20413481341.0,"o":8.87,"pe":57.23,"pc":0.0,"p":8.87,"sz":47831655815.0,"cje":746265274.25,"ud":0.0,"v":829864.0,"yc":8.87,"zf":5.41,"zs":-0.34,"sjl":1.03,"zdf60":-20.45,"zdfnc":-10.58,"t":"2026-08-13 17:01:51"},{"dm":"000036","mc":"华联控股","fm":-0.48,"h":4.33,"hs":1.82,"lb":1.1,"l":4.15,"lt":5836401921.0,"o":4.32,"pe":56.07,"pc":-4.37,"p":4.16,"sz":5839885896.0,"cje":107644999.61,"ud":-0.19,"v":254681.0,"yc":4.35,"zf":4.14,"zs":0.0,"sjl":1.14,"zdf60":-26.76,"zdfnc":-36.97,"t":"2026-08-13 17:01:51"},{"dm":"000035","mc":"中国天楹","fm":-0.21,"h":4.94,"hs":1.51,"lb":0.81,"l":4.8,"lt":11102523590.0,"o":4.85,"pe":25.88,"pc":-1.23,"p":4.8,"sz":11462557291.0,"cje":169307503.97,"ud":-0.06,"v":348820.0,"yc":4.86,"zf":2.88,"zs":-0.41,"sjl":1.07,"zdf60":-21.57,"zdfnc":-13.04,"t":"2026-08-13 17:01:51"},{"dm":"000034","mc":"神州数码","fm":0.0,"h":25.66,"hs":8.31,"lb":1.86,"l":24.73,"lt":21135289787.0,"o":24.78,"pe":26.81,"pc":1.59,"p":24.89,"sz":25306650212.0,"cje":1774740086.41,"ud":0.39,"v":705262.0,"yc":24.5,"zf":3.8,"zs":0.04,"sjl":2.26,"zdf60":-17.56,"zdfnc":-10.27,"t":"2026-08-13 17:01:51"},{"dm":"000032","mc":"深桑达Ａ","fm":0.07,"h":15.4,"hs":3.58,"lb":1.09,"l":14.68,"lt":17863135872.0,"o":15.04,"pe":-54.19,"pc":-1.14,"p":14.7,"sz":17863135872.0,"cje":654284532.35,"ud":-0.17,"v":434932.0,"yc":14.87,"zf":4.84,"zs":0.0,"sjl":2.43,"zdf60":-26.43,"zdfnc":-23.95,"t":"2026-08-13 17:01:51"},{"dm":"000031","mc":"大悦城","fm":0.0,"h":2.33,"hs":0.96,"lb":0.97,"l":2.22,"lt":9558459483.0,"o":2.33,"pe":-10.81,"pc":-3.46,"p":2.23,"sz":9558478746.0,"cje":92099214.65,"ud":-0.08,"v":409593.0,"yc":2.31,"zf":4.76,"zs":0.45,"sjl":0.93,"zdf60":-18.91,"zdfnc":-20.92,"t":"2026-08-13 17:01:51"},{"dm":"000030","mc":"富奥股份","fm":-0.23,"h":4.31,"hs":0.52,"lb":0.99,"l":4.25,"lt":7118059858.0,"o":4.3,"pe":14.69,"pc":-0.7,"p":4.26,"sz":7326394200.0,"cje":36794335.2,"ud":-0.03,"v":86055.0,"yc":4.29,"zf":1.4,"zs":-0.23,"sjl":0.89,"zdf60":-7.19,"zdfnc":-23.79,"t":"2026-08-13 17:01:51"},{"dm":"000029","mc":"深深房Ａ","fm":0.13,"h":23.54,"hs":0.66,"lb":1.24,"l":22.48,"lt":20080183200.0,"o":23.21,"pe":-1450.41,"pc":-2.89,"p":22.52,"sz":22782583200.0,"cje":134880423.21,"ud":-0.67,"v":58946.0,"yc":23.19,"zf":4.57,"zs":-0.04,"sjl":6.37,"zdf60":-14.86,"zdfnc":2.41,"t":"2026-08-13 17:01:51"},{"dm":"000028","mc":"国药一致","fm":-0.05,"h":20.54,"hs":0.95,"lb":0.98,"l":20.13,"lt":10680178722.0,"o":20.42,"pe":10.81,"pc":-0.49,"p":20.31,"sz":12434220371.0,"cje":102003337.1,"ud":-0.1,"v":50102.0,"yc":20.41,"zf":2.01,"zs":-0.15,"sjl":0.67,"zdf60":-4.47,"zdfnc":-6.71,"t":"2026-08-13 17:01:51"},{"dm":"000027","mc":"深圳能源","fm":0.0,"h":6.39,"hs":0.4,"lb":0.99,"l":6.3,"lt":30161852067.0,"o":6.33,"pe":6.04,"pc":0.16,"p":6.34,"sz":30161852067.0,"cje":120305976.97,"ud":0.01,"v":189767.0,"yc":6.33,"zf":1.42,"zs":0.0,"sjl":0.92,"zdf60":-12.31,"zdfnc":-0.31,"t":"2026-08-13 17:01:51"},{"dm":"000026","mc":"飞亚达","fm":-0.19,"h":21.88,"hs":5.47,"lb":1.1,"l":20.65,"lt":7710459503.0,"o":20.78,"pe":32.97,"pc":1.83,"p":21.15,"sz":8581908748.0,"cje":423892509.38,"ud":0.38,"v":199479.0,"yc":20.77,"zf":5.92,"zs":-0.05,"sjl":2.56,"zdf60":-2.44,"zdfnc":30.07,"t":"2026-08-13 17:01:51"},{"dm":"000025","mc":"特  力Ａ","fm":0.07,"h":15.47,"hs":1.86,"lb":1.0,"l":14.97,"lt":5903458150.0,"o":15.27,"pe":48.67,"pc":-1.64,"p":15.03,"sz":6478806550.0,"cje":110217788.13,"ud":-0.25,"v":72883.0,"yc":15.28,"zf":3.27,"zs":0.13,"sjl":3.57,"zdf60":0.8,"zdfnc":-13.37,"t":"2026-08-13 17:01:51"},{"dm":"000021","mc":"深科技","fm":-0.15,"h":41.78,"hs":8.24,"lb":1.01,"l":39.53,"lt":62257853189.0,"o":41.0,"pe":64.28,"pc":-1.98,"p":39.55,"sz":62266324799.0,"cje":5305427731.63,"ud":-0.8,"v":1296931.0,"yc":40.35,"zf":5.58,"zs":0.0,"sjl":4.78,"zdf60":5.1,"zdfnc":57.82,"t":"2026-08-13 17:01:51"},{"dm":"000019","mc":"深粮控股","fm":0.0,"h":6.16,"hs":1.88,"lb":0.62,"l":6.05,"lt":2534697019.0,"o":6.15,"pe":27.02,"pc":-1.3,"p":6.09,"sz":7018939697.0,"cje":47627637.69,"ud":-0.08,"v":78126.0,"yc":6.17,"zf":1.78,"zs":-0.16,"sjl":1.43,"zdf60":-11.09,"zdfnc":-10.83,"t":"2026-08-13 17:01:51"},{"dm":"000012","mc":"南  玻Ａ","fm":0.0,"h":3.91,"hs":1.79,"lb":1.45,"l":3.79,"lt":7445403072.0,"o":3.9,"pe":-29.3,"pc":-2.31,"p":3.8,"sz":11561381482.0,"cje":134156122.06,"ud":-0.09,"v":350687.0,"yc":3.89,"zf":3.08,"zs":0.0,"sjl":0.89,"zdf60":4.97,"zdfnc":-13.83,"t":"2026-08-13 17:01:51"},{"dm":"000011","mc":"深物业A","fm":-0.23,"h":8.82,"hs":3.2,"lb":1.58,"l":8.3,"lt":4532954425.0,"o":8.51,"pe":-47.1,"pc":1.18,"p":8.61,"sz":5131379982.0,"cje":144080677.84,"ud":0.1,"v":168601.0,"yc":8.51,"zf":6.11,"zs":-0.23,"sjl":1.53,"zdf60":12.11,"zdfnc":-4.23,"t":"2026-08-13 17:01:51"},{"dm":"000009","mc":"中国宝安","fm":-0.12,"h":8.39,"hs":1.42,"lb":0.55,"l":8.24,"lt":21277929041.0,"o":8.33,"pe":305.0,"pc":-0.84,"p":8.26,"sz":21304307351.0,"cje":305446571.67,"ud":-0.07,"v":366985.0,"yc":8.33,"zf":1.8,"zs":-0.12,"sjl":2.12,"zdf60":4.82,"zdfnc":-16.14,"t":"2026-08-13 17:01:51"},{"dm":"000008","mc":"神州高铁","fm":-0.41,"h":2.46,"hs":1.34,"lb":1.26,"l":2.42,"lt":6573438624.0,"o":2.46,"pe":-54.06,"pc":-1.63,"p":2.42,"sz":6573633993.0,"cje":88930902.0,"ud":-0.04,"v":364469.0,"yc":2.46,"zf":1.63,"zs":-0.41,"sjl":3.05,"zdf60":-9.36,"zdfnc":-15.09,"t":"2026-08-13 17:01:51"},{"dm":"000006","mc":"深振业Ａ","fm":0.0,"h":7.7,"hs":2.88,"lb":1.99,"l":6.89,"lt":10394883314.0,"o":7.03,"pe":345.24,"pc":10.0,"p":7.7,"sz":10394961854.0,"cje":284308694.72,"ud":0.7,"v":388403.0,"yc":7.0,"zf":11.57,"zs":0.0,"sjl":1.94,"zdf60":-29.1,"zdfnc":-22.61,"t":"2026-08-13 17:01:51"},{"dm":"000002","mc":"万  科Ａ","fm":0.0,"h":3.34,"hs":1.76,"lb":1.21,"l":3.22,"lt":31288533485.0,"o":3.33,"pe":-1.61,"pc":-3.3,"p":3.22,"sz":38416884497.0,"cje":556248160.16,"ud":-0.11,"v":1707662.0,"yc":3.33,"zf":3.6,"zs":0.0,"sjl":0.35,"zdf60":-10.56,"zdfnc":-30.75,"t":"2026-08-13 17:01:51"},{"dm":"000001","mc":"平安银行","fm":0.0,"h":11.27,"hs":0.39,"lb":0.92,"l":11.18,"lt":218313007346.0,"o":11.23,"pe":3.76,"pc":0.0,"p":11.25,"sz":218316579728.0,"cje":848358766.49,"ud":0.0,"v":755981.0,"yc":11.25,"zf":0.8,"zs":0.09,"sjl":0.48,"zdf60":8.07,"zdfnc":1.81,"t":"2026-08-13 17:01:51"}]