[{"dm":"688981","mc":"中芯国际","fm":0.27,"h":134.5,"hs":3.33,"lb":1.41,"l":129.0,"lt":258823376343.0,"o":129.0,"pe":203.52,"pc":1.16,"p":129.44,"sz":1108143543363.0,"cje":8790071770.0,"ud":1.48,"v":666294.0,"yc":127.96,"zf":4.3,"zs":0.02,"sjl":7.4,"zdf60":-3.27,"zdfnc":5.38,"t":"2026-08-13 17:01:48"},{"dm":"688819","mc":"天能股份","fm":-0.05,"h":22.44,"hs":0.19,"lb":0.73,"l":22.01,"lt":21405642000.0,"o":22.34,"pe":71.27,"pc":-1.39,"p":22.02,"sz":21405642000.0,"cje":40356056.0,"ud":-0.31,"v":18148.0,"yc":22.33,"zf":1.93,"zs":-0.05,"sjl":1.29,"zdf60":-16.08,"zdfnc":-32.6,"t":"2026-08-13 17:01:48"},{"dm":"688800","mc":"瑞可达","fm":-0.02,"h":65.1,"hs":7.42,"lb":1.2,"l":59.28,"lt":17796363128.0,"o":59.28,"pe":75.53,"pc":6.05,"p":61.71,"sz":17796363128.0,"cje":1340986921.0,"ud":3.52,"v":213970.0,"yc":58.19,"zf":10.0,"zs":0.03,"sjl":7.61,"zdf60":-38.43,"zdfnc":4.33,"t":"2026-08-13 17:01:48"},{"dm":"688799","mc":"华纳药厂","fm":0.19,"h":47.85,"hs":3.24,"lb":1.28,"l":45.0,"lt":6187393100.0,"o":45.92,"pe":57.55,"pc":0.87,"p":46.3,"sz":6187393100.0,"cje":201940675.0,"ud":0.4,"v":43245.0,"yc":45.9,"zf":6.21,"zs":0.04,"sjl":2.97,"zdf60":-16.5,"zdfnc":-2.57,"t":"2026-08-13 17:01:48"},{"dm":"688798","mc":"艾为电子","fm":-0.13,"h":56.16,"hs":2.0,"lb":1.09,"l":54.38,"lt":7381717391.0,"o":55.89,"pe":62.08,"pc":-2.11,"p":54.38,"sz":12677535226.0,"cje":150258100.0,"ud":-1.17,"v":27112.0,"yc":55.55,"zf":3.2,"zs":-0.04,"sjl":3.05,"zdf60":-27.42,"zdfnc":-28.14,"t":"2026-08-13 17:01:48"},{"dm":"688796","mc":"百奥赛图","fm":0.42,"h":154.98,"hs":16.27,"lb":1.36,"l":130.0,"lt":5721631204.0,"o":130.44,"pe":159.15,"pc":10.22,"p":148.2,"sz":66230345844.0,"cje":913677396.0,"ud":13.74,"v":62830.0,"yc":134.46,"zf":18.58,"zs":0.76,"sjl":29.03,"zdf60":43.24,"zdfnc":181.75,"t":"2026-08-13 17:01:48"},{"dm":"688789","mc":"宏华数科","fm":0.32,"h":47.44,"hs":0.75,"lb":0.69,"l":46.45,"lt":8444998613.0,"o":47.15,"pe":50.8,"pc":-0.32,"p":46.85,"sz":8444998613.0,"cje":63595334.0,"ud":-0.15,"v":13552.0,"yc":47.0,"zf":2.11,"zs":0.21,"sjl":2.41,"zdf60":-20.06,"zdfnc":-42.15,"t":"2026-08-13 17:01:48"},{"dm":"688788","mc":"科思科技","fm":-0.17,"h":31.24,"hs":1.16,"lb":0.84,"l":29.8,"lt":6523344296.0,"o":30.98,"pe":-22.47,"pc":-3.18,"p":29.8,"sz":6523344296.0,"cje":77427455.0,"ud":-0.98,"v":25389.0,"yc":30.78,"zf":4.68,"zs":-0.03,"sjl":3.71,"zdf60":-23.24,"zdfnc":-38.25,"t":"2026-08-13 17:01:48"},{"dm":"688787","mc":"海天瑞声","fm":-0.28,"h":116.8,"hs":4.61,"lb":1.15,"l":109.15,"lt":6617672246.0,"o":111.46,"pe":196.88,"pc":-1.58,"p":109.7,"sz":6617672246.0,"cje":316168325.0,"ud":-1.76,"v":27808.0,"yc":111.46,"zf":6.86,"zs":-0.29,"sjl":8.88,"zdf60":-26.53,"zdfnc":-5.34,"t":"2026-08-13 17:01:48"},{"dm":"688779","mc":"五矿新能","fm":0.13,"h":8.04,"hs":1.07,"lb":0.92,"l":7.81,"lt":15105792475.0,"o":7.99,"pe":46.48,"pc":-1.88,"p":7.83,"sz":15105792475.0,"cje":163096648.0,"ud":-0.15,"v":205887.0,"yc":7.98,"zf":2.88,"zs":0.0,"sjl":2.15,"zdf60":-20.67,"zdfnc":5.1,"t":"2026-08-13 17:01:48"},{"dm":"688778","mc":"厦钨新能","fm":-0.08,"h":49.22,"hs":1.01,"lb":0.72,"l":47.88,"lt":24179749787.0,"o":48.77,"pe":24.61,"pc":-1.88,"p":47.91,"sz":24179749787.0,"cje":246350001.0,"ud":-0.92,"v":50826.0,"yc":48.83,"zf":2.74,"zs":-0.17,"sjl":2.54,"zdf60":-32.81,"zdfnc":-37.84,"t":"2026-08-13 17:01:48"},{"dm":"688777","mc":"中控技术","fm":-0.26,"h":102.4,"hs":2.32,"lb":0.99,"l":96.35,"lt":75846634730.0,"o":98.88,"pe":255.18,"pc":-2.86,"p":96.35,"sz":76231110926.0,"cje":1814940947.0,"ud":-2.84,"v":182948.0,"yc":99.19,"zf":6.1,"zs":-0.08,"sjl":7.77,"zdf60":9.88,"zdfnc":96.39,"t":"2026-08-13 17:01:48"},{"dm":"688776","mc":"国光电气","fm":0.0,"h":51.58,"hs":1.18,"lb":0.78,"l":49.5,"lt":5374733748.0,"o":51.08,"pe":-33.49,"pc":-2.86,"p":49.59,"sz":5374733748.0,"cje":64633449.0,"ud":-1.46,"v":12788.0,"yc":51.05,"zf":4.07,"zs":-0.04,"sjl":3.15,"zdf60":-37.21,"zdfnc":-50.77,"t":"2026-08-13 17:01:48"},{"dm":"688775","mc":"影石创新","fm":0.17,"h":142.45,"hs":2.89,"lb":1.6,"l":136.1,"lt":35695473333.0,"o":138.25,"pe":163.05,"pc":0.26,"p":137.63,"sz":55189630000.0,"cje":1040575650.0,"ud":0.36,"v":74970.0,"yc":137.27,"zf":4.63,"zs":0.2,"sjl":9.67,"zdf60":-32.69,"zdfnc":-41.41,"t":"2026-08-13 17:01:48"},{"dm":"688772","mc":"珠海冠宇","fm":-0.21,"h":14.77,"hs":1.61,"lb":0.81,"l":14.33,"lt":16322929808.0,"o":14.63,"pe":-48.17,"pc":-2.38,"p":14.34,"sz":16322929808.0,"cje":266572754.0,"ud":-0.35,"v":183005.0,"yc":14.69,"zf":3.0,"zs":0.0,"sjl":2.36,"zdf60":-12.93,"zdfnc":-32.45,"t":"2026-08-13 17:01:48"},{"dm":"688767","mc":"博拓生物","fm":0.57,"h":42.78,"hs":2.61,"lb":1.81,"l":40.07,"lt":6297386695.0,"o":40.53,"pe":-154.23,"pc":3.03,"p":42.17,"sz":6297386695.0,"cje":162724016.0,"ud":1.24,"v":38995.0,"yc":40.93,"zf":6.62,"zs":0.26,"sjl":2.79,"zdf60":6.73,"zdfnc":13.73,"t":"2026-08-13 17:01:48"},{"dm":"688766","mc":"普冉股份","fm":-0.16,"h":423.5,"hs":10.83,"lb":0.99,"l":383.4,"lt":57012942220.0,"o":410.0,"pe":56.76,"pc":-2.84,"p":383.4,"sz":57012942220.0,"cje":6564441333.0,"ud":-11.2,"v":161081.0,"yc":394.6,"zf":10.16,"zs":-0.03,"sjl":21.16,"zdf60":-9.76,"zdfnc":201.68,"t":"2026-08-13 17:01:48"},{"dm":"688758","mc":"赛分科技","fm":0.17,"h":31.97,"hs":6.49,"lb":1.22,"l":27.77,"lt":8999183221.0,"o":27.99,"pe":88.54,"pc":7.75,"p":30.18,"sz":12568886055.0,"cje":588422768.0,"ud":2.17,"v":193475.0,"yc":28.01,"zf":14.99,"zs":0.3,"sjl":9.26,"zdf60":51.13,"zdfnc":70.89,"t":"2026-08-13 17:01:48"},{"dm":"688757","mc":"胜科纳米","fm":-0.03,"h":35.76,"hs":6.81,"lb":1.44,"l":32.2,"lt":5867914836.0,"o":34.18,"pe":440.4,"pc":-2.59,"p":32.38,"sz":13059225917.0,"cje":421352574.0,"ud":-0.86,"v":123452.0,"yc":33.24,"zf":10.71,"zs":0.0,"sjl":15.0,"zdf60":-11.63,"zdfnc":23.35,"t":"2026-08-13 17:01:48"},{"dm":"688750","mc":"金天钛业","fm":0.07,"h":14.83,"hs":1.12,"lb":0.77,"l":14.35,"lt":3354023894.0,"o":14.73,"pe":172.18,"pc":-2.17,"p":14.4,"sz":6660000000.0,"cje":38028520.0,"ud":-0.32,"v":26047.0,"yc":14.72,"zf":3.26,"zs":0.0,"sjl":2.7,"zdf60":-20.44,"zdfnc":-27.82,"t":"2026-08-13 17:01:48"},{"dm":"688739","mc":"成大生物","fm":0.14,"h":21.08,"hs":0.76,"lb":1.29,"l":20.46,"lt":8574364361.0,"o":20.66,"pe":-1136.79,"pc":0.73,"p":20.83,"sz":8674653500.0,"cje":64925945.0,"ud":0.15,"v":31110.0,"yc":20.68,"zf":3.0,"zs":0.14,"sjl":0.93,"zdf60":-8.96,"zdfnc":-18.82,"t":"2026-08-13 17:01:48"},{"dm":"688733","mc":"壹石通","fm":-0.14,"h":30.1,"hs":2.28,"lb":0.99,"l":28.47,"lt":5689597411.0,"o":29.3,"pe":3392.31,"pc":-1.83,"p":28.48,"sz":5689597411.0,"cje":134034961.0,"ud":-0.53,"v":45633.0,"yc":29.01,"zf":5.62,"zs":-0.07,"sjl":2.74,"zdf60":-22.96,"zdfnc":-1.39,"t":"2026-08-13 17:01:48"},{"dm":"688728","mc":"格科微","fm":0.13,"h":16.43,"hs":1.42,"lb":0.9,"l":15.8,"lt":41138872089.0,"o":16.25,"pe":7298.51,"pc":-1.98,"p":15.83,"sz":41167286939.0,"cje":599387078.0,"ud":-0.32,"v":369834.0,"yc":16.15,"zf":3.9,"zs":0.13,"sjl":5.23,"zdf60":2.86,"zdfnc":5.96,"t":"2026-08-13 17:01:48"},{"dm":"688726","mc":"拉普拉斯","fm":-0.36,"h":46.28,"hs":3.49,"lb":0.96,"l":44.18,"lt":9722860996.0,"o":46.0,"pe":37.2,"pc":-3.89,"p":44.21,"sz":17919470816.0,"cje":346266791.0,"ud":-1.79,"v":76765.0,"yc":46.0,"zf":4.57,"zs":0.02,"sjl":4.39,"zdf60":-34.51,"zdfnc":23.87,"t":"2026-08-13 17:01:48"},{"dm":"688721","mc":"龙图光罩","fm":0.22,"h":43.3,"hs":7.76,"lb":0.87,"l":40.41,"lt":2239223574.0,"o":42.73,"pe":132.65,"pc":-3.43,"p":40.6,"sz":5420100000.0,"cje":178997894.0,"ud":-1.44,"v":42802.0,"yc":42.04,"zf":6.87,"zs":0.12,"sjl":4.43,"zdf60":-21.35,"zdfnc":-12.74,"t":"2026-08-13 17:01:48"},{"dm":"688720","mc":"艾森股份","fm":0.29,"h":68.8,"hs":5.8,"lb":0.81,"l":64.5,"lt":5068234574.0,"o":67.98,"pe":211.05,"pc":-2.75,"p":64.82,"sz":7949393928.0,"cje":304365779.0,"ud":-1.83,"v":45371.0,"yc":66.65,"zf":6.45,"zs":0.2,"sjl":7.69,"zdf60":-14.73,"zdfnc":28.23,"t":"2026-08-13 17:01:48"},{"dm":"688719","mc":"爱科赛博","fm":-0.17,"h":55.96,"hs":8.39,"lb":1.97,"l":49.39,"lt":4611726117.0,"o":49.39,"pe":-84.4,"pc":4.45,"p":51.4,"sz":5930810485.0,"cje":394920453.0,"ud":2.19,"v":75280.0,"yc":49.21,"zf":13.35,"zs":0.18,"sjl":3.53,"zdf60":-35.52,"zdfnc":16.42,"t":"2026-08-13 17:01:48"},{"dm":"688717","mc":"艾罗能源","fm":0.0,"h":64.79,"hs":16.55,"lb":1.84,"l":61.02,"lt":6050830591.0,"o":64.79,"pe":36.67,"pc":-5.77,"p":61.09,"sz":9774400000.0,"cje":1027431873.0,"ud":-3.74,"v":163973.0,"yc":64.83,"zf":5.82,"zs":-0.11,"sjl":2.21,"zdf60":-53.54,"zdfnc":-0.83,"t":"2026-08-13 17:01:48"},{"dm":"688711","mc":"宏微科技","fm":-0.39,"h":26.58,"hs":4.46,"lb":0.96,"l":25.25,"lt":5477336408.0,"o":26.4,"pe":1506.25,"pc":-2.28,"p":25.27,"sz":5477336408.0,"cje":251530997.0,"ud":-0.59,"v":96767.0,"yc":25.86,"zf":5.14,"zs":0.08,"sjl":4.74,"zdf60":-29.29,"zdfnc":-20.36,"t":"2026-08-13 17:01:48"},{"dm":"688710","mc":"益诺思","fm":0.28,"h":99.28,"hs":4.41,"lb":0.93,"l":92.0,"lt":8634065373.0,"o":92.72,"pe":274.83,"pc":3.04,"p":95.2,"sz":13421259348.0,"cje":384659832.0,"ud":2.81,"v":39969.0,"yc":92.39,"zf":7.88,"zs":0.0,"sjl":5.74,"zdf60":48.03,"zdfnc":115.63,"t":"2026-08-13 17:01:48"},{"dm":"688709","mc":"成都华微","fm":-0.15,"h":27.3,"hs":2.08,"lb":0.94,"l":26.31,"lt":5836361326.0,"o":27.2,"pe":-62.45,"pc":-2.34,"p":26.32,"sz":16761813724.0,"cje":124366753.0,"ud":-0.63,"v":46163.0,"yc":26.95,"zf":3.67,"zs":0.0,"sjl":5.82,"zdf60":-34.79,"zdfnc":-42.71,"t":"2026-08-13 17:01:48"},{"dm":"688708","mc":"佳驰科技","fm":-0.38,"h":45.8,"hs":0.85,"lb":1.13,"l":44.6,"lt":6366380170.0,"o":45.3,"pe":173.29,"pc":-1.11,"p":44.6,"sz":17861300960.0,"cje":55077008.0,"ud":-0.5,"v":12149.0,"yc":45.1,"zf":2.66,"zs":-0.4,"sjl":5.34,"zdf60":-15.67,"zdfnc":-27.77,"t":"2026-08-13 17:01:48"},{"dm":"688707","mc":"振华新材","fm":-0.09,"h":10.92,"hs":1.05,"lb":0.98,"l":10.58,"lt":5387558771.0,"o":10.89,"pe":-14.09,"pc":-1.76,"p":10.59,"sz":5387558771.0,"cje":57539603.0,"ud":-0.19,"v":53597.0,"yc":10.78,"zf":3.15,"zs":-0.09,"sjl":1.38,"zdf60":-36.81,"zdfnc":-23.54,"t":"2026-08-13 17:01:48"},{"dm":"688702","mc":"盛科通信-U","fm":0.06,"h":420.99,"hs":5.77,"lb":1.14,"l":384.84,"lt":81399704983.0,"o":394.0,"pe":-2413.59,"pc":4.18,"p":401.0,"sz":164410000000.0,"cje":4724229155.0,"ud":16.1,"v":117124.0,"yc":384.9,"zf":9.39,"zs":0.05,"sjl":73.67,"zdf60":28.14,"zdfnc":183.01,"t":"2026-08-13 17:01:48"},{"dm":"688700","mc":"东威科技","fm":0.25,"h":60.44,"hs":4.92,"lb":0.85,"l":56.4,"lt":16943229221.0,"o":59.45,"pe":85.47,"pc":-2.71,"p":56.78,"sz":16943229221.0,"cje":861742036.0,"ud":-1.58,"v":146784.0,"yc":58.36,"zf":6.92,"zs":-0.04,"sjl":8.74,"zdf60":-21.3,"zdfnc":61.86,"t":"2026-08-13 17:01:48"},{"dm":"688699","mc":"明微电子","fm":0.37,"h":66.56,"hs":3.93,"lb":0.94,"l":61.73,"lt":6824007680.0,"o":64.17,"pe":72.04,"pc":-2.29,"p":62.0,"sz":6824007680.0,"cje":277074757.0,"ud":-1.45,"v":43208.0,"yc":63.45,"zf":7.61,"zs":-0.11,"sjl":5.62,"zdf60":-12.12,"zdfnc":45.85,"t":"2026-08-13 17:01:48"},{"dm":"688698","mc":"伟创电气","fm":0.2,"h":50.68,"hs":1.43,"lb":0.81,"l":49.0,"lt":10562429507.0,"o":49.9,"pe":54.66,"pc":-1.48,"p":49.12,"sz":10562429507.0,"cje":153401902.0,"ud":-0.74,"v":30746.0,"yc":49.86,"zf":3.37,"zs":-0.1,"sjl":4.5,"zdf60":-39.54,"zdfnc":-50.15,"t":"2026-08-13 17:01:48"},{"dm":"688697","mc":"纽威数控","fm":-0.28,"h":15.03,"hs":1.46,"lb":0.8,"l":14.42,"lt":9232646275.0,"o":14.64,"pe":34.63,"pc":-1.23,"p":14.42,"sz":9232646275.0,"cje":137552801.0,"ud":-0.18,"v":93372.0,"yc":14.6,"zf":4.18,"zs":-0.21,"sjl":5.4,"zdf60":-14.47,"zdfnc":35.27,"t":"2026-08-13 17:01:48"},{"dm":"688696","mc":"极米科技","fm":0.26,"h":74.0,"hs":1.04,"lb":0.51,"l":71.7,"lt":5036538600.0,"o":74.0,"pe":25.05,"pc":-2.52,"p":71.93,"sz":5036538600.0,"cje":53092102.0,"ud":-1.86,"v":7306.0,"yc":73.79,"zf":3.12,"zs":-0.21,"sjl":1.73,"zdf60":-13.23,"zdfnc":-34.81,"t":"2026-08-13 17:01:48"},{"dm":"688692","mc":"达梦数据","fm":-0.14,"h":242.6,"hs":1.72,"lb":0.9,"l":236.0,"lt":17502871088.0,"o":238.17,"pe":44.13,"pc":-0.93,"p":236.0,"sz":26724640000.0,"cje":306850505.0,"ud":-2.22,"v":12784.0,"yc":238.22,"zf":2.77,"zs":-0.13,"sjl":7.08,"zdf60":-11.48,"zdfnc":-9.32,"t":"2026-08-13 17:01:48"},{"dm":"688691","mc":"灿芯股份","fm":0.0,"h":70.28,"hs":6.61,"lb":0.88,"l":67.5,"lt":4936082927.0,"o":69.54,"pe":-71.14,"pc":-1.24,"p":67.65,"sz":8118000000.0,"cje":332978722.0,"ud":-0.85,"v":48217.0,"yc":68.5,"zf":4.06,"zs":0.0,"sjl":6.73,"zdf60":-47.34,"zdfnc":-33.66,"t":"2026-08-13 17:01:48"},{"dm":"688690","mc":"纳微科技","fm":-0.18,"h":45.37,"hs":3.01,"lb":0.81,"l":43.69,"lt":17691124855.0,"o":44.0,"pe":64.91,"pc":0.0,"p":43.81,"sz":17691124855.0,"cje":542696201.0,"ud":0.0,"v":121553.0,"yc":43.81,"zf":3.83,"zs":-0.11,"sjl":8.83,"zdf60":18.57,"zdfnc":70.4,"t":"2026-08-13 17:01:48"},{"dm":"688686","mc":"奥普特","fm":0.05,"h":119.36,"hs":1.1,"lb":0.83,"l":114.1,"lt":14057077325.0,"o":118.71,"pe":55.02,"pc":-1.71,"p":115.0,"sz":14057077325.0,"cje":158119859.0,"ud":-2.0,"v":13464.0,"yc":117.0,"zf":4.5,"zs":-0.14,"sjl":4.59,"zdf60":-14.64,"zdfnc":-6.96,"t":"2026-08-13 17:01:48"},{"dm":"688685","mc":"迈信林","fm":0.04,"h":47.55,"hs":5.33,"lb":1.64,"l":44.5,"lt":6539304732.0,"o":46.21,"pe":623.23,"pc":-3.64,"p":44.53,"sz":6539304732.0,"cje":360458220.0,"ud":-1.68,"v":78233.0,"yc":46.21,"zf":6.6,"zs":-0.27,"sjl":8.23,"zdf60":-20.41,"zdfnc":-19.68,"t":"2026-08-13 17:01:48"},{"dm":"688683","mc":"莱尔科技","fm":-0.15,"h":33.35,"hs":1.87,"lb":1.34,"l":30.91,"lt":5192182094.0,"o":30.91,"pe":92.79,"pc":4.37,"p":32.23,"sz":5192182094.0,"cje":98358892.0,"ud":1.35,"v":30062.0,"yc":30.88,"zf":7.9,"zs":-0.09,"sjl":4.34,"zdf60":-31.09,"zdfnc":1.93,"t":"2026-08-13 17:01:48"},{"dm":"688682","mc":"霍莱沃","fm":-0.06,"h":33.0,"hs":1.41,"lb":1.14,"l":31.56,"lt":3224219416.0,"o":32.5,"pe":124.25,"pc":-1.77,"p":31.66,"sz":3224219416.0,"cje":46562263.0,"ud":-0.57,"v":14366.0,"yc":32.23,"zf":4.47,"zs":-0.09,"sjl":5.4,"zdf60":-37.68,"zdfnc":-39.94,"t":"2026-08-13 17:01:48"},{"dm":"688679","mc":"通源环境","fm":-0.63,"h":35.21,"hs":2.09,"lb":0.67,"l":32.86,"lt":4341808585.0,"o":34.15,"pe":2027.95,"pc":-3.65,"p":32.97,"sz":4341808585.0,"cje":93889185.0,"ud":-1.25,"v":27500.0,"yc":34.22,"zf":6.87,"zs":-0.27,"sjl":3.96,"zdf60":-52.74,"zdfnc":23.95,"t":"2026-08-13 17:01:48"},{"dm":"688678","mc":"福立旺","fm":-0.05,"h":19.88,"hs":4.64,"lb":1.05,"l":18.8,"lt":7731582689.0,"o":19.01,"pe":42.46,"pc":1.75,"p":19.18,"sz":7731582689.0,"cje":364069084.0,"ud":0.33,"v":187194.0,"yc":18.85,"zf":5.73,"zs":0.05,"sjl":3.35,"zdf60":-24.73,"zdfnc":11.51,"t":"2026-08-13 17:01:48"},{"dm":"688677","mc":"海泰新光","fm":0.43,"h":87.97,"hs":11.09,"lb":2.26,"l":71.7,"lt":8639535390.0,"o":82.0,"pe":45.76,"pc":-8.91,"p":72.07,"sz":8639535390.0,"cje":1053177139.0,"ud":-7.05,"v":132989.0,"yc":79.12,"zf":20.56,"zs":-0.12,"sjl":6.58,"zdf60":-42.58,"zdfnc":69.3,"t":"2026-08-13 17:01:48"},{"dm":"688676","mc":"金盘科技","fm":0.18,"h":74.89,"hs":5.28,"lb":1.98,"l":69.02,"lt":33035593707.0,"o":70.25,"pe":73.46,"pc":3.75,"p":71.85,"sz":33035593707.0,"cje":1762883883.0,"ud":2.6,"v":242571.0,"yc":69.25,"zf":8.48,"zs":0.01,"sjl":6.8,"zdf60":-29.7,"zdfnc":-19.86,"t":"2026-08-13 17:01:48"},{"dm":"688668","mc":"鼎通科技","fm":-0.08,"h":267.99,"hs":3.93,"lb":0.91,"l":254.0,"lt":35374733924.0,"o":258.0,"pe":96.25,"pc":-0.9,"p":254.0,"sz":35374733924.0,"cje":1427263912.0,"ud":-2.3,"v":54720.0,"yc":256.3,"zf":5.46,"zs":-0.11,"sjl":16.85,"zdf60":-10.4,"zdfnc":105.5,"t":"2026-08-13 17:01:48"},{"dm":"688667","mc":"菱电电控","fm":-0.01,"h":91.35,"hs":0.75,"lb":0.62,"l":88.0,"lt":4643523671.0,"o":90.45,"pe":36.94,"pc":-1.32,"p":88.12,"sz":4643523671.0,"cje":35753241.0,"ud":-1.18,"v":3977.0,"yc":89.3,"zf":3.75,"zs":0.01,"sjl":2.61,"zdf60":-43.07,"zdfnc":26.57,"t":"2026-08-13 17:01:48"},{"dm":"688665","mc":"四方光电","fm":-0.6,"h":46.76,"hs":0.53,"lb":1.17,"l":44.88,"lt":4541512264.0,"o":45.74,"pe":33.62,"pc":-1.6,"p":44.88,"sz":4541512264.0,"cje":24710150.0,"ud":-0.73,"v":5403.0,"yc":45.61,"zf":4.12,"zs":-0.51,"sjl":3.97,"zdf60":-15.4,"zdfnc":-7.22,"t":"2026-08-13 17:01:48"},{"dm":"688663","mc":"新风光","fm":0.31,"h":56.88,"hs":2.04,"lb":0.85,"l":53.9,"lt":10734235289.0,"o":55.34,"pe":641.18,"pc":-1.43,"p":54.42,"sz":10734235289.0,"cje":222295307.0,"ud":-0.79,"v":40218.0,"yc":55.21,"zf":5.4,"zs":0.15,"sjl":7.92,"zdf60":-24.79,"zdfnc":96.82,"t":"2026-08-13 17:01:48"},{"dm":"688662","mc":"富信科技","fm":-0.45,"h":88.43,"hs":9.74,"lb":0.79,"l":82.0,"lt":9405862808.0,"o":87.95,"pe":318.35,"pc":-3.51,"p":82.0,"sz":9405862808.0,"cje":959846110.0,"ud":-2.98,"v":111768.0,"yc":84.98,"zf":7.57,"zs":-0.39,"sjl":13.37,"zdf60":14.62,"zdfnc":109.61,"t":"2026-08-13 17:01:48"},{"dm":"688661","mc":"和林微纳","fm":0.26,"h":109.98,"hs":3.31,"lb":0.73,"l":102.34,"lt":15609511878.0,"o":108.0,"pe":-304.23,"pc":-1.54,"p":102.77,"sz":15609511878.0,"cje":534963942.0,"ud":-1.61,"v":50339.0,"yc":104.38,"zf":7.32,"zs":-0.13,"sjl":12.98,"zdf60":-22.09,"zdfnc":98.86,"t":"2026-08-13 17:01:48"},{"dm":"688660","mc":"电气风电","fm":-0.11,"h":9.25,"hs":1.19,"lb":0.74,"l":8.99,"lt":11986667266.0,"o":9.18,"pe":-11.1,"pc":-1.96,"p":8.99,"sz":11986667266.0,"cje":144173083.0,"ud":-0.18,"v":158060.0,"yc":9.17,"zf":2.84,"zs":-0.11,"sjl":3.09,"zdf60":-28.14,"zdfnc":-47.15,"t":"2026-08-13 17:01:48"},{"dm":"688658","mc":"悦康药业","fm":0.07,"h":13.95,"hs":3.45,"lb":1.04,"l":13.19,"lt":6102000000.0,"o":13.36,"pe":-46.08,"pc":1.35,"p":13.56,"sz":6102000000.0,"cje":211465935.0,"ud":0.18,"v":155034.0,"yc":13.38,"zf":5.68,"zs":0.0,"sjl":1.86,"zdf60":-28.67,"zdfnc":-40.03,"t":"2026-08-13 17:01:48"},{"dm":"688656","mc":"浩欧博","fm":0.63,"h":95.99,"hs":0.57,"lb":0.78,"l":92.08,"lt":5913583615.0,"o":92.82,"pe":8331.42,"pc":0.1,"p":93.1,"sz":5913583615.0,"cje":34150248.0,"ud":0.09,"v":3643.0,"yc":93.01,"zf":4.2,"zs":0.81,"sjl":7.26,"zdf60":-28.55,"zdfnc":-39.39,"t":"2026-08-13 17:01:48"},{"dm":"688653","mc":"康希通信","fm":-0.07,"h":14.25,"hs":3.43,"lb":0.65,"l":13.62,"lt":4315854183.0,"o":13.97,"pe":296.92,"pc":-1.66,"p":13.64,"sz":5789907200.0,"cje":151414564.0,"ud":-0.23,"v":108423.0,"yc":13.87,"zf":4.54,"zs":0.15,"sjl":4.02,"zdf60":-16.63,"zdfnc":12.26,"t":"2026-08-13 17:01:48"},{"dm":"688652","mc":"京仪装备","fm":0.25,"h":161.2,"hs":4.13,"lb":0.73,"l":150.5,"lt":18285172500.0,"o":161.2,"pe":136.94,"pc":-3.01,"p":151.43,"sz":25440240000.0,"cje":785351004.0,"ud":-4.7,"v":49872.0,"yc":156.13,"zf":6.85,"zs":-0.24,"sjl":11.43,"zdf60":-11.55,"zdfnc":54.22,"t":"2026-08-13 17:01:48"},{"dm":"688648","mc":"中邮科技","fm":0.03,"h":33.15,"hs":2.71,"lb":1.23,"l":31.61,"lt":2201981023.0,"o":32.28,"pe":-35.45,"pc":-2.34,"p":31.67,"sz":4307120000.0,"cje":60957248.0,"ud":-0.76,"v":18813.0,"yc":32.43,"zf":4.75,"zs":0.0,"sjl":2.03,"zdf60":-36.34,"zdfnc":-48.47,"t":"2026-08-13 17:01:48"},{"dm":"688639","mc":"华恒生物","fm":-0.06,"h":18.41,"hs":3.03,"lb":1.26,"l":17.25,"lt":4387029255.0,"o":17.57,"pe":26.05,"pc":0.46,"p":17.54,"sz":4387029255.0,"cje":134453862.0,"ud":0.08,"v":75791.0,"yc":17.46,"zf":6.64,"zs":0.11,"sjl":1.66,"zdf60":-33.08,"zdfnc":-45.9,"t":"2026-08-13 17:01:48"},{"dm":"688636","mc":"智明达","fm":0.0,"h":20.89,"hs":3.45,"lb":0.69,"l":20.3,"lt":3535517193.0,"o":20.59,"pe":49.55,"pc":-0.34,"p":20.33,"sz":3535517193.0,"cje":123979827.0,"ud":-0.07,"v":59997.0,"yc":20.4,"zf":2.89,"zs":0.0,"sjl":2.53,"zdf60":-51.0,"zdfnc":-52.43,"t":"2026-08-13 17:01:48"},{"dm":"688631","mc":"莱斯信息","fm":-0.1,"h":42.95,"hs":0.71,"lb":0.86,"l":41.81,"lt":6851027700.0,"o":42.44,"pe":-134.25,"pc":-1.43,"p":41.91,"sz":6851027700.0,"cje":48936423.0,"ud":-0.61,"v":11584.0,"yc":42.52,"zf":2.68,"zs":-0.36,"sjl":3.65,"zdf60":-25.52,"zdfnc":-38.29,"t":"2026-08-13 17:01:48"},{"dm":"688630","mc":"芯碁微装","fm":0.5,"h":444.88,"hs":3.98,"lb":0.89,"l":415.0,"lt":55199360004.0,"o":430.0,"pe":141.58,"pc":-1.53,"p":419.0,"sz":61385643604.0,"cje":2268414510.0,"ud":-6.5,"v":52465.0,"yc":425.5,"zf":7.02,"zs":-0.21,"sjl":26.38,"zdf60":43.79,"zdfnc":213.08,"t":"2026-08-13 17:01:48"},{"dm":"688629","mc":"华丰科技","fm":-0.18,"h":156.85,"hs":4.52,"lb":1.49,"l":147.16,"lt":67858144723.0,"o":152.6,"pe":163.94,"pc":-0.66,"p":147.2,"sz":68927130995.0,"cje":3199564937.0,"ud":-0.98,"v":208512.0,"yc":148.18,"zf":6.54,"zs":-0.01,"sjl":23.8,"zdf60":0.58,"zdfnc":47.11,"t":"2026-08-13 17:01:48"},{"dm":"688628","mc":"优利德","fm":-0.15,"h":71.2,"hs":2.59,"lb":0.84,"l":67.82,"lt":7589019225.0,"o":70.61,"pe":26.15,"pc":-1.88,"p":67.9,"sz":7589019225.0,"cje":202431205.0,"ud":-1.3,"v":28970.0,"yc":69.2,"zf":4.88,"zs":-0.07,"sjl":6.07,"zdf60":-35.68,"zdfnc":118.75,"t":"2026-08-13 17:01:48"},{"dm":"688627","mc":"精智达","fm":0.53,"h":520.0,"hs":8.19,"lb":1.67,"l":450.68,"lt":45422481994.0,"o":470.07,"pe":780.42,"pc":5.3,"p":482.56,"sz":45422481994.0,"cje":3798956983.0,"ud":24.29,"v":77057.0,"yc":458.27,"zf":15.13,"zs":-0.09,"sjl":26.32,"zdf60":9.73,"zdfnc":116.04,"t":"2026-08-13 17:01:48"},{"dm":"688626","mc":"翔宇医疗","fm":0.04,"h":47.57,"hs":2.04,"lb":1.17,"l":45.23,"lt":7412800000.0,"o":45.7,"pe":73.19,"pc":-0.37,"p":46.33,"sz":7412800000.0,"cje":151943643.0,"ud":-0.17,"v":32610.0,"yc":46.5,"zf":5.03,"zs":-0.02,"sjl":3.57,"zdf60":-21.75,"zdfnc":-23.19,"t":"2026-08-13 17:01:48"},{"dm":"688625","mc":"呈和科技","fm":0.34,"h":59.49,"hs":2.27,"lb":0.92,"l":55.71,"lt":14515381946.0,"o":57.4,"pe":40.24,"pc":-1.91,"p":55.9,"sz":14515381946.0,"cje":341439496.0,"ud":-1.09,"v":58911.0,"yc":56.99,"zf":6.63,"zs":0.05,"sjl":9.14,"zdf60":-21.84,"zdfnc":89.11,"t":"2026-08-13 17:01:48"},{"dm":"688623","mc":"双元科技","fm":0.77,"h":64.59,"hs":2.38,"lb":0.97,"l":62.18,"lt":2225657133.0,"o":62.98,"pe":71.95,"pc":-0.7,"p":62.66,"sz":5358189251.0,"cje":53446743.0,"ud":-0.44,"v":8441.0,"yc":63.1,"zf":3.82,"zs":0.0,"sjl":2.57,"zdf60":-8.35,"zdfnc":-2.66,"t":"2026-08-13 17:01:48"},{"dm":"688621","mc":"阳光诺和","fm":-0.53,"h":68.38,"hs":4.13,"lb":1.33,"l":65.08,"lt":7397600000.0,"o":65.16,"pe":89.64,"pc":-0.3,"p":66.05,"sz":7397600000.0,"cje":309033394.0,"ud":-0.2,"v":46268.0,"yc":66.25,"zf":4.98,"zs":-0.08,"sjl":6.0,"zdf60":17.28,"zdfnc":6.58,"t":"2026-08-13 17:01:48"},{"dm":"688617","mc":"惠泰医疗","fm":-0.12,"h":220.48,"hs":0.94,"lb":0.87,"l":211.78,"lt":30782592735.0,"o":214.6,"pe":33.54,"pc":0.69,"p":217.5,"sz":30782592735.0,"cje":288753297.0,"ud":1.5,"v":13358.0,"yc":216.0,"zf":4.03,"zs":-0.38,"sjl":10.88,"zdf60":-2.9,"zdfnc":-10.23,"t":"2026-08-13 17:01:48"},{"dm":"688615","mc":"合合信息","fm":0.01,"h":125.49,"hs":5.74,"lb":0.99,"l":118.12,"lt":16003758942.0,"o":120.46,"pe":37.32,"pc":-2.26,"p":118.25,"sz":23177000000.0,"cje":947473747.0,"ud":-2.73,"v":77706.0,"yc":120.98,"zf":6.09,"zs":0.06,"sjl":8.1,"zdf60":-19.01,"zdfnc":-26.73,"t":"2026-08-13 17:01:48"},{"dm":"688612","mc":"威迈斯","fm":1.24,"h":34.08,"hs":3.38,"lb":1.12,"l":31.26,"lt":8568624670.0,"o":31.55,"pe":24.39,"pc":4.71,"p":33.38,"sz":13992345497.0,"cje":285288065.0,"ud":1.5,"v":86729.0,"yc":31.88,"zf":8.85,"zs":0.91,"sjl":3.89,"zdf60":5.47,"zdfnc":3.31,"t":"2026-08-13 17:01:48"},{"dm":"688611","mc":"杭州柯林","fm":0.43,"h":62.99,"hs":0.45,"lb":0.55,"l":60.58,"lt":9353697808.0,"o":62.05,"pe":-777.9,"pc":-1.99,"p":60.98,"sz":9353697808.0,"cje":42655937.0,"ud":-1.24,"v":6887.0,"yc":62.22,"zf":3.87,"zs":-0.07,"sjl":10.84,"zdf60":-16.45,"zdfnc":19.92,"t":"2026-08-13 17:01:48"},{"dm":"688610","mc":"埃科光电","fm":-0.29,"h":167.44,"hs":4.03,"lb":0.9,"l":156.45,"lt":6406356218.0,"o":159.05,"pe":114.66,"pc":-1.08,"p":156.51,"sz":10642680000.0,"cje":267918247.0,"ud":-1.71,"v":16510.0,"yc":158.22,"zf":6.95,"zs":0.0,"sjl":6.86,"zdf60":-5.15,"zdfnc":153.21,"t":"2026-08-13 17:01:48"},{"dm":"688609","mc":"九联科技","fm":0.11,"h":9.65,"hs":4.11,"lb":1.05,"l":9.16,"lt":4585000000.0,"o":9.38,"pe":68.16,"pc":-2.24,"p":9.17,"sz":4786308075.0,"cje":192611242.0,"ud":-0.21,"v":205703.0,"yc":9.38,"zf":5.22,"zs":-0.11,"sjl":4.86,"zdf60":-29.73,"zdfnc":-10.19,"t":"2026-08-13 17:01:48"},{"dm":"688608","mc":"恒玄科技","fm":0.01,"h":114.0,"hs":2.11,"lb":0.83,"l":109.8,"lt":26057465170.0,"o":113.3,"pe":73.16,"pc":-2.35,"p":110.0,"sz":26057465170.0,"cje":557077903.0,"ud":-2.65,"v":49894.0,"yc":112.65,"zf":3.73,"zs":0.01,"sjl":3.75,"zdf60":-21.59,"zdfnc":-31.72,"t":"2026-08-13 17:01:48"},{"dm":"688606","mc":"奥泰生物","fm":-0.28,"h":50.87,"hs":1.05,"lb":1.01,"l":48.57,"lt":3741107756.0,"o":49.0,"pe":48.22,"pc":0.75,"p":49.45,"sz":3741107756.0,"cje":39594845.0,"ud":0.37,"v":7962.0,"yc":49.08,"zf":4.69,"zs":0.0,"sjl":0.98,"zdf60":-1.81,"zdfnc":-21.41,"t":"2026-08-13 17:01:48"},{"dm":"688605","mc":"先锋精科","fm":0.3,"h":81.27,"hs":5.16,"lb":0.96,"l":76.67,"lt":8343083210.0,"o":80.99,"pe":157.27,"pc":-3.36,"p":77.0,"sz":15583248912.0,"cje":442596121.0,"ud":-2.68,"v":55925.0,"yc":79.68,"zf":5.77,"zs":-0.26,"sjl":9.45,"zdf60":-8.76,"zdfnc":20.01,"t":"2026-08-13 17:01:48"},{"dm":"688603","mc":"天承科技","fm":0.45,"h":115.6,"hs":5.76,"lb":0.94,"l":106.88,"lt":13390424897.0,"o":112.0,"pe":111.82,"pc":-2.82,"p":107.36,"sz":13390424897.0,"cje":803488580.0,"ud":-3.12,"v":71877.0,"yc":110.48,"zf":7.89,"zs":-0.02,"sjl":11.11,"zdf60":-27.77,"zdfnc":43.49,"t":"2026-08-13 17:01:48"},{"dm":"688601","mc":"力芯微","fm":0.22,"h":46.98,"hs":3.44,"lb":1.09,"l":44.65,"lt":5997454522.0,"o":45.9,"pe":-1076.37,"pc":-1.84,"p":44.86,"sz":5997454522.0,"cje":211980047.0,"ud":-0.84,"v":45995.0,"yc":45.7,"zf":5.1,"zs":0.13,"sjl":4.86,"zdf60":-30.94,"zdfnc":5.58,"t":"2026-08-13 17:01:48"},{"dm":"688599","mc":"天合光能","fm":-0.08,"h":13.69,"hs":1.63,"lb":1.02,"l":13.08,"lt":30687636687.0,"o":13.6,"pe":-56.86,"pc":-3.96,"p":13.1,"sz":30687636687.0,"cje":507764911.0,"ud":-0.54,"v":380843.0,"yc":13.64,"zf":4.47,"zs":0.08,"sjl":1.51,"zdf60":-23.57,"zdfnc":-20.85,"t":"2026-08-13 17:01:48"},{"dm":"688598","mc":"金博股份","fm":-0.18,"h":34.9,"hs":10.88,"lb":1.12,"l":31.86,"lt":6636565082.0,"o":32.01,"pe":-21.52,"pc":2.03,"p":32.6,"sz":6766883582.0,"cje":740674386.0,"ud":0.65,"v":221579.0,"yc":31.95,"zf":9.51,"zs":0.03,"sjl":1.75,"zdf60":-10.04,"zdfnc":11.04,"t":"2026-08-13 17:01:48"},{"dm":"688596","mc":"正帆科技","fm":0.5,"h":77.12,"hs":8.27,"lb":0.67,"l":71.0,"lt":22827799759.0,"o":76.55,"pe":-222.96,"pc":-4.63,"p":71.86,"sz":22827799759.0,"cje":1938067428.0,"ud":-3.49,"v":262826.0,"yc":75.35,"zf":8.12,"zs":0.35,"sjl":4.93,"zdf60":43.4,"zdfnc":127.91,"t":"2026-08-13 17:01:48"},{"dm":"688595","mc":"芯海科技","fm":0.0,"h":30.87,"hs":4.13,"lb":1.81,"l":28.86,"lt":4371797579.0,"o":29.63,"pe":-28.03,"pc":3.23,"p":30.34,"sz":4371797579.0,"cje":177039236.0,"ud":0.95,"v":59465.0,"yc":29.39,"zf":6.84,"zs":0.4,"sjl":6.75,"zdf60":-20.16,"zdfnc":-7.5,"t":"2026-08-13 17:01:48"},{"dm":"688593","mc":"新相微","fm":0.0,"h":33.16,"hs":3.16,"lb":0.59,"l":31.96,"lt":14704941184.0,"o":32.77,"pe":684.75,"pc":-1.75,"p":32.0,"sz":14704941184.0,"cje":472718402.0,"ud":-0.57,"v":145216.0,"yc":32.57,"zf":3.68,"zs":-0.09,"sjl":9.59,"zdf60":-24.81,"zdfnc":58.89,"t":"2026-08-13 17:01:48"},{"dm":"688591","mc":"泰凌微","fm":0.15,"h":28.61,"hs":2.79,"lb":1.23,"l":27.27,"lt":4624121703.0,"o":28.25,"pe":199.07,"pc":-3.09,"p":27.32,"sz":6599526540.0,"cje":131735987.0,"ud":-0.87,"v":47149.0,"yc":28.19,"zf":4.75,"zs":0.04,"sjl":2.76,"zdf60":-31.46,"zdfnc":-35.41,"t":"2026-08-13 17:01:48"},{"dm":"688590","mc":"新致软件","fm":0.0,"h":13.89,"hs":3.27,"lb":1.01,"l":13.2,"lt":3724472344.0,"o":13.75,"pe":595.82,"pc":-3.78,"p":13.23,"sz":4139205868.0,"cje":124839748.0,"ud":-0.52,"v":92109.0,"yc":13.75,"zf":5.02,"zs":0.23,"sjl":2.32,"zdf60":-24.4,"zdfnc":-29.1,"t":"2026-08-13 17:01:48"},{"dm":"688588","mc":"凌志软件","fm":-0.1,"h":10.15,"hs":0.96,"lb":0.91,"l":9.77,"lt":3814297829.0,"o":9.97,"pe":-480.99,"pc":-1.31,"p":9.78,"sz":3814297829.0,"cje":37515680.0,"ud":-0.13,"v":37618.0,"yc":9.91,"zf":3.83,"zs":-0.31,"sjl":3.31,"zdf60":-18.43,"zdfnc":-30.74,"t":"2026-08-13 17:01:48"},{"dm":"688586","mc":"江航装备","fm":0.19,"h":10.82,"hs":0.55,"lb":0.82,"l":10.56,"lt":8380281662.0,"o":10.77,"pe":131.51,"pc":-1.03,"p":10.59,"sz":8380281662.0,"cje":46785701.0,"ud":-0.11,"v":43691.0,"yc":10.7,"zf":2.43,"zs":0.19,"sjl":3.39,"zdf60":-27.27,"zdfnc":-18.6,"t":"2026-08-13 17:01:48"},{"dm":"688585","mc":"上纬新材","fm":-0.02,"h":173.93,"hs":1.76,"lb":1.26,"l":161.52,"lt":67575190292.0,"o":162.1,"pe":-411.36,"pc":3.72,"p":167.53,"sz":67575190292.0,"cje":1203094250.0,"ud":6.01,"v":70961.0,"yc":161.52,"zf":7.68,"zs":0.01,"sjl":51.96,"zdf60":-3.75,"zdfnc":31.53,"t":"2026-08-13 17:01:48"},{"dm":"688584","mc":"XD上海合","fm":0.53,"h":29.76,"hs":3.58,"lb":0.67,"l":28.05,"lt":9705097502.0,"o":29.4,"pe":376.84,"pc":-3.02,"p":28.27,"sz":18918152601.0,"cje":356730969.0,"ud":-0.88,"v":122856.0,"yc":29.15,"zf":5.87,"zs":0.43,"sjl":4.62,"zdf60":-11.82,"zdfnc":29.44,"t":"2026-08-13 17:01:48"},{"dm":"688583","mc":"思看科技","fm":0.0,"h":86.89,"hs":9.14,"lb":2.76,"l":78.78,"lt":3572028758.0,"o":78.78,"pe":352.13,"pc":9.87,"p":82.83,"sz":10251040800.0,"cje":330780171.0,"ud":7.44,"v":39421.0,"yc":75.39,"zf":10.76,"zs":-0.02,"sjl":8.74,"zdf60":-8.84,"zdfnc":24.71,"t":"2026-08-13 17:01:48"},{"dm":"688582","mc":"芯动联科","fm":-0.15,"h":43.11,"hs":1.25,"lb":1.19,"l":41.05,"lt":16499423030.0,"o":42.8,"pe":1615.49,"pc":-3.07,"p":41.07,"sz":16499423030.0,"cje":212881290.0,"ud":-1.3,"v":50384.0,"yc":42.37,"zf":4.86,"zs":0.0,"sjl":6.82,"zdf60":-24.09,"zdfnc":-37.73,"t":"2026-08-13 17:01:48"},{"dm":"688581","mc":"安杰思","fm":0.09,"h":55.11,"hs":3.26,"lb":1.69,"l":53.01,"lt":2217038488.0,"o":53.5,"pe":18.4,"pc":1.37,"p":53.84,"sz":4347076919.0,"cje":72688445.0,"ud":0.73,"v":13413.0,"yc":53.11,"zf":3.95,"zs":0.04,"sjl":1.71,"zdf60":-10.19,"zdfnc":-6.51,"t":"2026-08-13 17:01:48"},{"dm":"688580","mc":"伟思医疗","fm":-0.2,"h":51.38,"hs":1.58,"lb":0.83,"l":49.8,"lt":4796226103.0,"o":50.0,"pe":19.47,"pc":-0.65,"p":50.08,"sz":4796226103.0,"cje":76748978.0,"ud":-0.33,"v":15127.0,"yc":50.41,"zf":3.13,"zs":-0.1,"sjl":2.9,"zdf60":-13.77,"zdfnc":5.83,"t":"2026-08-13 17:01:48"},{"dm":"688578","mc":"艾力斯","fm":-0.21,"h":123.18,"hs":2.46,"lb":1.01,"l":115.7,"lt":53712000000.0,"o":117.45,"pe":21.11,"pc":1.75,"p":119.36,"sz":53712000000.0,"cje":1334310292.0,"ud":2.05,"v":110842.0,"yc":117.31,"zf":6.38,"zs":-0.53,"sjl":7.19,"zdf60":27.88,"zdfnc":15.27,"t":"2026-08-13 17:01:48"},{"dm":"688577","mc":"浙海德曼","fm":-0.23,"h":45.13,"hs":0.99,"lb":1.01,"l":43.12,"lt":6717734654.0,"o":43.53,"pe":101.38,"pc":-1.91,"p":43.12,"sz":6717734654.0,"cje":68112010.0,"ud":-0.84,"v":15411.0,"yc":43.96,"zf":4.57,"zs":0.0,"sjl":6.78,"zdf60":-33.03,"zdfnc":-37.42,"t":"2026-08-13 17:01:48"},{"dm":"688575","mc":"亚辉龙","fm":0.1,"h":9.74,"hs":1.91,"lb":1.3,"l":9.38,"lt":5485327680.0,"o":9.55,"pe":76.39,"pc":0.63,"p":9.6,"sz":5485327680.0,"cje":105185848.0,"ud":0.06,"v":109392.0,"yc":9.54,"zf":3.77,"zs":-0.1,"sjl":2.03,"zdf60":-20.46,"zdfnc":-32.3,"t":"2026-08-13 17:01:48"},{"dm":"688569","mc":"铁科轨道","fm":0.06,"h":17.38,"hs":0.24,"lb":0.58,"l":17.05,"lt":3600293903.0,"o":17.12,"pe":50.33,"pc":-1.16,"p":17.09,"sz":3600293903.0,"cje":8771579.0,"ud":-0.2,"v":5115.0,"yc":17.29,"zf":1.91,"zs":-0.23,"sjl":1.24,"zdf60":-15.69,"zdfnc":-21.24,"t":"2026-08-13 17:01:48"},{"dm":"688568","mc":"中科星图","fm":-0.08,"h":37.16,"hs":1.04,"lb":0.82,"l":35.72,"lt":28888821104.0,"o":36.42,"pe":-48.53,"pc":-1.38,"p":35.75,"sz":28888821104.0,"cje":305995187.0,"ud":-0.5,"v":83805.0,"yc":36.25,"zf":3.97,"zs":0.08,"sjl":7.97,"zdf60":-35.71,"zdfnc":-39.4,"t":"2026-08-13 17:01:48"},{"dm":"688567","mc":"孚能科技","fm":0.0,"h":10.28,"hs":0.75,"lb":1.03,"l":10.0,"lt":12233259889.0,"o":10.18,"pe":-21.81,"pc":-2.05,"p":10.01,"sz":12233259889.0,"cje":92935026.0,"ud":-0.21,"v":91859.0,"yc":10.22,"zf":2.74,"zs":-0.1,"sjl":1.34,"zdf60":-29.06,"zdfnc":-36.04,"t":"2026-08-13 17:01:48"},{"dm":"688566","mc":"吉贝尔","fm":0.19,"h":26.79,"hs":1.87,"lb":1.66,"l":25.48,"lt":5292994770.0,"o":26.04,"pe":31.51,"pc":1.7,"p":26.32,"sz":5292994770.0,"cje":99107394.0,"ud":0.44,"v":37538.0,"yc":25.88,"zf":5.06,"zs":-0.08,"sjl":2.16,"zdf60":0.19,"zdfnc":-11.05,"t":"2026-08-13 17:01:48"},{"dm":"688563","mc":"航材股份","fm":-0.02,"h":52.21,"hs":0.81,"lb":0.58,"l":51.3,"lt":6953339176.0,"o":51.82,"pe":47.9,"pc":-0.98,"p":51.3,"sz":23052144812.0,"cje":56544601.0,"ud":-0.51,"v":10913.0,"yc":51.81,"zf":1.76,"zs":-0.06,"sjl":2.23,"zdf60":-13.29,"zdfnc":-11.92,"t":"2026-08-13 17:01:48"},{"dm":"688562","mc":"航天软件","fm":-0.07,"h":14.78,"hs":0.85,"lb":1.02,"l":14.33,"lt":5740000000.0,"o":14.78,"pe":-24.44,"pc":-1.64,"p":14.35,"sz":5740000000.0,"cje":49637802.0,"ud":-0.24,"v":34183.0,"yc":14.59,"zf":3.08,"zs":0.07,"sjl":3.44,"zdf60":-22.68,"zdfnc":-39.91,"t":"2026-08-13 17:01:48"},{"dm":"688561","mc":"奇安信-U","fm":-0.11,"h":27.17,"hs":1.03,"lb":0.59,"l":26.27,"lt":17936424140.0,"o":26.8,"pe":-11.55,"pc":-2.09,"p":26.29,"sz":17936424140.0,"cje":187739387.0,"ud":-0.56,"v":70400.0,"yc":26.85,"zf":3.35,"zs":0.04,"sjl":2.54,"zdf60":-13.97,"zdfnc":-26.11,"t":"2026-08-13 17:01:48"},{"dm":"688559","mc":"海目星","fm":-0.1,"h":50.5,"hs":4.51,"lb":1.18,"l":47.88,"lt":12036134358.0,"o":48.52,"pe":119.36,"pc":1.59,"p":48.58,"sz":12036134358.0,"cje":552751004.0,"ud":0.76,"v":111671.0,"yc":47.82,"zf":5.48,"zs":0.02,"sjl":4.97,"zdf60":-25.92,"zdfnc":1.08,"t":"2026-08-13 17:01:48"},{"dm":"688556","mc":"高测股份","fm":-0.23,"h":8.86,"hs":1.96,"lb":0.91,"l":8.52,"lt":7086501657.0,"o":8.8,"pe":-35.27,"pc":-2.74,"p":8.53,"sz":7086501657.0,"cje":141859389.0,"ud":-0.24,"v":163057.0,"yc":8.77,"zf":3.88,"zs":0.0,"sjl":1.82,"zdf60":-39.16,"zdfnc":-25.31,"t":"2026-08-13 17:01:48"},{"dm":"688552","mc":"航天南湖","fm":-0.14,"h":28.89,"hs":0.98,"lb":0.79,"l":27.88,"lt":9409219200.0,"o":28.13,"pe":-605.7,"pc":-0.78,"p":27.9,"sz":9409219200.0,"cje":93946437.0,"ud":-0.22,"v":33129.0,"yc":28.12,"zf":3.59,"zs":0.04,"sjl":3.66,"zdf60":-23.01,"zdfnc":-23.12,"t":"2026-08-13 17:01:48"},{"dm":"688550","mc":"瑞联新材","fm":0.46,"h":41.95,"hs":4.17,"lb":1.65,"l":38.66,"lt":6847289031.0,"o":39.14,"pe":39.21,"pc":0.59,"p":38.89,"sz":6847289031.0,"cje":296006195.0,"ud":0.23,"v":73454.0,"yc":38.66,"zf":8.51,"zs":0.57,"sjl":2.13,"zdf60":-19.95,"zdfnc":-12.43,"t":"2026-08-13 17:01:48"},{"dm":"688549","mc":"中巨芯-U","fm":0.18,"h":29.83,"hs":18.7,"lb":0.81,"l":27.3,"lt":16147340600.0,"o":29.2,"pe":1439.69,"pc":-4.93,"p":27.4,"sz":40477362400.0,"cje":3146922508.0,"ud":-1.42,"v":1102026.0,"yc":28.82,"zf":8.78,"zs":-0.18,"sjl":13.41,"zdf60":52.9,"zdfnc":200.44,"t":"2026-08-13 17:01:48"},{"dm":"688548","mc":"广钢气体","fm":0.63,"h":38.74,"hs":3.96,"lb":0.85,"l":36.26,"lt":25229128573.0,"o":38.46,"pe":131.17,"pc":-4.4,"p":36.5,"sz":48158046017.0,"cje":1024713224.0,"ud":-1.68,"v":273922.0,"yc":38.18,"zf":6.5,"zs":0.47,"sjl":8.01,"zdf60":7.04,"zdfnc":152.07,"t":"2026-08-13 17:01:48"},{"dm":"688545","mc":"兴福电子","fm":-0.06,"h":91.99,"hs":8.01,"lb":0.74,"l":85.0,"lt":15509475000.0,"o":91.04,"pe":119.63,"pc":-4.19,"p":85.1,"sz":30636000000.0,"cje":1285813504.0,"ud":-3.72,"v":146064.0,"yc":88.82,"zf":7.87,"zs":-0.2,"sjl":10.53,"zdf60":-1.28,"zdfnc":128.46,"t":"2026-08-13 17:01:48"},{"dm":"688543","mc":"国科军工","fm":-0.1,"h":39.98,"hs":2.24,"lb":0.73,"l":38.99,"lt":9846483913.0,"o":39.32,"pe":124.66,"pc":0.05,"p":39.29,"sz":9846483913.0,"cje":221315203.0,"ud":0.02,"v":56131.0,"yc":39.27,"zf":2.52,"zs":-0.03,"sjl":4.36,"zdf60":-20.75,"zdfnc":-22.92,"t":"2026-08-13 17:01:48"},{"dm":"688539","mc":"高华科技","fm":-0.04,"h":28.37,"hs":1.53,"lb":0.82,"l":26.72,"lt":4980796800.0,"o":27.08,"pe":-342.45,"pc":-0.96,"p":26.79,"sz":4980796800.0,"cje":78281506.0,"ud":-0.26,"v":28535.0,"yc":27.05,"zf":6.1,"zs":0.07,"sjl":2.9,"zdf60":-31.59,"zdfnc":-45.67,"t":"2026-08-13 17:01:48"},{"dm":"688538","mc":"和辉光电-U","fm":0.0,"h":2.39,"hs":0.93,"lb":0.99,"l":2.35,"lt":13517753954.0,"o":2.38,"pe":-17.26,"pc":-1.26,"p":2.35,"sz":32452178419.0,"cje":125863040.0,"ud":-0.03,"v":532189.0,"yc":2.38,"zf":1.68,"zs":-0.42,"sjl":4.27,"zdf60":1.29,"zdfnc":-11.65,"t":"2026-08-13 17:01:48"},{"dm":"688536","mc":"思瑞浦","fm":-0.22,"h":273.36,"hs":1.9,"lb":0.69,"l":261.99,"lt":35538676008.0,"o":270.0,"pe":85.8,"pc":-2.23,"p":261.99,"sz":36174395791.0,"cje":695418570.0,"ud":-5.98,"v":25825.0,"yc":267.97,"zf":4.24,"zs":0.0,"sjl":5.71,"zdf60":-16.6,"zdfnc":64.02,"t":"2026-08-13 17:01:48"},{"dm":"688535","mc":"华海诚科","fm":-0.15,"h":108.8,"hs":6.17,"lb":0.94,"l":101.35,"lt":13600415595.0,"o":107.2,"pe":269.69,"pc":-2.7,"p":101.85,"sz":14592461993.0,"cje":874549290.0,"ud":-2.83,"v":82425.0,"yc":104.68,"zf":7.12,"zs":0.05,"sjl":6.81,"zdf60":-27.91,"zdfnc":34.49,"t":"2026-08-13 17:01:48"},{"dm":"688533","mc":"上声电子","fm":0.05,"h":21.88,"hs":0.38,"lb":0.76,"l":21.43,"lt":3543923101.0,"o":21.74,"pe":36.43,"pc":-1.2,"p":21.48,"sz":3543923101.0,"cje":13723032.0,"ud":-0.26,"v":6332.0,"yc":21.74,"zf":2.07,"zs":0.19,"sjl":2.06,"zdf60":-20.97,"zdfnc":-25.65,"t":"2026-08-13 17:01:48"},{"dm":"688531","mc":"日联科技","fm":0.38,"h":145.6,"hs":5.1,"lb":1.22,"l":136.0,"lt":15919823305.0,"o":137.53,"pe":130.05,"pc":2.74,"p":138.7,"sz":22967879339.0,"cje":823179537.0,"ud":3.7,"v":58521.0,"yc":135.0,"zf":7.11,"zs":0.03,"sjl":6.92,"zdf60":-12.99,"zdfnc":111.98,"t":"2026-08-13 17:01:48"},{"dm":"688526","mc":"科前生物","fm":-0.15,"h":13.32,"hs":0.39,"lb":1.05,"l":12.96,"lt":6115600095.0,"o":13.08,"pe":19.3,"pc":-0.3,"p":13.12,"sz":6115600095.0,"cje":23794895.0,"ud":-0.04,"v":18054.0,"yc":13.16,"zf":2.74,"zs":-0.15,"sjl":1.52,"zdf60":-5.13,"zdfnc":-10.26,"t":"2026-08-13 17:01:48"},{"dm":"688525","mc":"佰维存储","fm":-0.04,"h":253.88,"hs":7.09,"lb":0.97,"l":235.0,"lt":110822879827.0,"o":251.0,"pe":9.56,"pc":-4.03,"p":235.01,"sz":110822879827.0,"cje":8224965825.0,"ud":-9.87,"v":334466.0,"yc":244.88,"zf":7.71,"zs":0.0,"sjl":13.13,"zdf60":-25.72,"zdfnc":105.11,"t":"2026-08-13 17:01:48"},{"dm":"688523","mc":"航天环宇","fm":-0.11,"h":48.29,"hs":1.0,"lb":0.72,"l":46.67,"lt":19017571200.0,"o":47.38,"pe":3115.81,"pc":-0.81,"p":46.74,"sz":19017571200.0,"cje":193160150.0,"ud":-0.38,"v":40627.0,"yc":47.12,"zf":3.44,"zs":0.13,"sjl":11.31,"zdf60":-32.78,"zdfnc":-16.48,"t":"2026-08-13 17:01:48"},{"dm":"688522","mc":"纳睿雷达","fm":-0.21,"h":19.47,"hs":2.55,"lb":1.17,"l":19.02,"lt":3274948924.0,"o":19.4,"pe":76.33,"pc":-1.86,"p":19.02,"sz":8065288845.0,"cje":84482019.0,"ud":-0.36,"v":43828.0,"yc":19.38,"zf":2.32,"zs":-0.11,"sjl":3.48,"zdf60":-23.21,"zdfnc":-33.24,"t":"2026-08-13 17:01:48"},{"dm":"688521","mc":"芯原股份","fm":0.06,"h":219.84,"hs":3.21,"lb":0.98,"l":205.88,"lt":108375360307.0,"o":216.01,"pe":-79.49,"pc":-2.52,"p":206.07,"sz":108375360307.0,"cje":3617560291.0,"ud":-5.33,"v":168570.0,"yc":211.4,"zf":6.6,"zs":0.02,"sjl":34.44,"zdf60":-30.1,"zdfnc":50.45,"t":"2026-08-13 17:01:48"},{"dm":"688520","mc":"神州细胞","fm":0.1,"h":40.74,"hs":1.23,"lb":1.23,"l":38.19,"lt":17648654346.0,"o":38.59,"pe":-26.52,"pc":2.88,"p":39.63,"sz":18639404346.0,"cje":217702771.0,"ud":1.11,"v":54612.0,"yc":38.52,"zf":6.62,"zs":0.05,"sjl":263.18,"zdf60":-4.14,"zdfnc":-8.5,"t":"2026-08-13 17:01:48"},{"dm":"688519","mc":"南亚新材","fm":-0.03,"h":308.0,"hs":3.71,"lb":0.92,"l":282.99,"lt":66694821547.0,"o":305.0,"pe":111.06,"pc":-4.6,"p":283.59,"sz":66694821547.0,"cje":2575416935.0,"ud":-13.68,"v":87230.0,"yc":297.27,"zf":8.41,"zs":0.0,"sjl":23.68,"zdf60":51.69,"zdfnc":252.07,"t":"2026-08-13 17:01:48"},{"dm":"688518","mc":"联赢激光","fm":0.05,"h":20.45,"hs":2.83,"lb":0.98,"l":19.71,"lt":6747997128.0,"o":20.17,"pe":36.72,"pc":-1.0,"p":19.77,"sz":6747997128.0,"cje":194766093.0,"ud":-0.2,"v":96577.0,"yc":19.97,"zf":3.71,"zs":0.25,"sjl":2.07,"zdf60":-34.84,"zdfnc":-18.1,"t":"2026-08-13 17:01:48"},{"dm":"688516","mc":"奥特维","fm":0.0,"h":43.25,"hs":2.07,"lb":0.8,"l":41.5,"lt":13072001821.0,"o":42.61,"pe":38.4,"pc":-2.53,"p":41.53,"sz":13072001821.0,"cje":276178505.0,"ud":-1.08,"v":65071.0,"yc":42.61,"zf":4.11,"zs":-0.12,"sjl":3.82,"zdf60":-48.06,"zdfnc":-6.59,"t":"2026-08-13 17:01:48"},{"dm":"688515","mc":"裕太微-U","fm":-0.09,"h":160.4,"hs":6.79,"lb":0.89,"l":152.49,"lt":7599949470.0,"o":156.5,"pe":-70.53,"pc":-0.97,"p":152.55,"sz":12204000000.0,"cje":533179671.0,"ud":-1.5,"v":33834.0,"yc":154.05,"zf":5.13,"zs":-0.02,"sjl":8.32,"zdf60":-36.05,"zdfnc":48.76,"t":"2026-08-13 17:01:48"},{"dm":"688513","mc":"苑东生物","fm":0.08,"h":52.54,"hs":2.13,"lb":1.07,"l":48.67,"lt":8891929735.0,"o":49.46,"pe":43.73,"pc":1.8,"p":50.37,"sz":8891929735.0,"cje":191468038.0,"ud":0.89,"v":37647.0,"yc":49.48,"zf":7.82,"zs":0.0,"sjl":3.06,"zdf60":-9.78,"zdfnc":-17.52,"t":"2026-08-13 17:01:48"},{"dm":"688512","mc":"慧智微-U","fm":-0.2,"h":15.65,"hs":5.6,"lb":1.13,"l":14.75,"lt":4803640381.0,"o":15.3,"pe":-26.33,"pc":-2.82,"p":14.8,"sz":6998868910.0,"cje":276532405.0,"ud":-0.43,"v":181679.0,"yc":15.23,"zf":5.91,"zs":0.0,"sjl":4.39,"zdf60":-3.65,"zdfnc":32.62,"t":"2026-08-13 17:01:48"},{"dm":"688510","mc":"航亚科技","fm":-0.18,"h":23.68,"hs":2.05,"lb":0.96,"l":22.44,"lt":5913239332.0,"o":22.51,"pe":73.78,"pc":1.52,"p":22.75,"sz":5913239332.0,"cje":122914021.0,"ud":0.34,"v":53232.0,"yc":22.41,"zf":5.53,"zs":-0.09,"sjl":5.01,"zdf60":-28.46,"zdfnc":-14.79,"t":"2026-08-13 17:01:48"},{"dm":"688508","mc":"芯朋微","fm":0.19,"h":86.88,"hs":4.19,"lb":0.73,"l":81.93,"lt":10891573459.0,"o":84.21,"pe":198.4,"pc":-1.26,"p":82.25,"sz":10891573459.0,"cje":469225980.0,"ud":-1.05,"v":55547.0,"yc":83.3,"zf":5.94,"zs":0.0,"sjl":4.05,"zdf60":-11.87,"zdfnc":36.06,"t":"2026-08-13 17:01:48"},{"dm":"688507","mc":"索辰科技","fm":0.23,"h":190.0,"hs":17.41,"lb":1.04,"l":171.66,"lt":8482331564.0,"o":178.43,"pe":-113.08,"pc":-3.45,"p":172.28,"sz":15351661308.0,"cje":1557835954.0,"ud":-6.15,"v":85735.0,"yc":178.43,"zf":10.28,"zs":-0.03,"sjl":5.57,"zdf60":11.03,"zdfnc":72.02,"t":"2026-08-13 17:01:48"},{"dm":"688506","mc":"百利天恒","fm":0.11,"h":319.9,"hs":0.55,"lb":0.91,"l":302.3,"lt":127578009453.0,"o":306.72,"pe":-41.18,"pc":0.74,"p":309.0,"sz":127578009453.0,"cje":711521596.0,"ud":2.28,"v":22813.0,"yc":306.72,"zf":5.74,"zs":-0.11,"sjl":22.61,"zdf60":24.94,"zdfnc":-4.36,"t":"2026-08-13 17:01:48"},{"dm":"688505","mc":"复旦张江","fm":-0.12,"h":8.57,"hs":3.29,"lb":2.9,"l":7.81,"lt":5968805640.0,"o":7.93,"pe":282.27,"pc":5.93,"p":8.4,"sz":8707205640.0,"cje":194296764.0,"ud":0.47,"v":233646.0,"yc":7.93,"zf":9.58,"zs":-0.24,"sjl":4.1,"zdf60":8.53,"zdfnc":1.2,"t":"2026-08-13 17:01:48"},{"dm":"688503","mc":"聚和材料","fm":-0.29,"h":77.0,"hs":6.28,"lb":0.84,"l":73.3,"lt":17741066032.0,"o":76.18,"pe":15.32,"pc":-2.27,"p":73.3,"sz":17741066032.0,"cje":1143648699.0,"ud":-1.7,"v":152001.0,"yc":75.0,"zf":4.93,"zs":-0.12,"sjl":3.41,"zdf60":-36.7,"zdfnc":20.98,"t":"2026-08-13 17:01:48"},{"dm":"688502","mc":"茂莱光学","fm":0.67,"h":439.45,"hs":4.89,"lb":1.48,"l":412.0,"lt":22060152514.0,"o":417.87,"pe":-496.5,"pc":2.4,"p":417.8,"sz":22060152514.0,"cje":1097570216.0,"ud":9.8,"v":25833.0,"yc":408.0,"zf":6.73,"zs":-0.17,"sjl":18.72,"zdf60":-28.56,"zdfnc":4.77,"t":"2026-08-13 17:01:48"},{"dm":"688499","mc":"利元亨","fm":-0.49,"h":37.99,"hs":2.06,"lb":0.96,"l":36.45,"lt":6150154190.0,"o":37.6,"pe":81.45,"pc":-2.9,"p":36.45,"sz":6150154190.0,"cje":129703677.0,"ud":-1.09,"v":34841.0,"yc":37.54,"zf":4.1,"zs":-0.22,"sjl":2.62,"zdf60":-37.42,"zdfnc":-36.85,"t":"2026-08-13 17:01:48"},{"dm":"688498","mc":"源杰科技","fm":0.65,"h":1596.0,"hs":4.41,"lb":0.99,"l":1469.19,"lt":184421782658.0,"o":1469.6,"pe":260.3,"pc":5.02,"p":1500.68,"sz":186835225756.0,"cje":8276345318.0,"ud":71.68,"v":54253.0,"yc":1429.0,"zf":8.87,"zs":0.18,"sjl":75.8,"zdf60":34.6,"zdfnc":238.98,"t":"2026-08-13 17:01:48"},{"dm":"688489","mc":"三未信安","fm":0.04,"h":23.95,"hs":0.5,"lb":0.62,"l":23.15,"lt":3914133417.0,"o":23.2,"pe":-43.6,"pc":-0.6,"p":23.26,"sz":3944396957.0,"cje":19863146.0,"ud":-0.14,"v":8410.0,"yc":23.4,"zf":3.42,"zs":0.04,"sjl":2.18,"zdf60":-20.48,"zdfnc":-25.21,"t":"2026-08-13 17:01:48"},{"dm":"688488","mc":"艾迪药业","fm":-0.06,"h":18.09,"hs":2.59,"lb":0.88,"l":16.98,"lt":7224840813.0,"o":17.0,"pe":237.46,"pc":0.53,"p":17.17,"sz":7224840813.0,"cje":189155825.0,"ud":0.09,"v":108830.0,"yc":17.08,"zf":6.5,"zs":0.06,"sjl":7.41,"zdf60":7.51,"zdfnc":5.14,"t":"2026-08-13 17:01:48"},{"dm":"688486","mc":"龙迅股份","fm":0.09,"h":46.68,"hs":3.84,"lb":1.95,"l":44.0,"lt":8231178419.0,"o":45.9,"pe":54.04,"pc":-2.93,"p":44.05,"sz":8231676756.0,"cje":327147313.0,"ud":-1.33,"v":71702.0,"yc":45.38,"zf":5.91,"zs":0.0,"sjl":5.59,"zdf60":-31.0,"zdfnc":-15.84,"t":"2026-08-13 17:01:48"},{"dm":"688484","mc":"南芯科技","fm":0.03,"h":37.63,"hs":2.14,"lb":0.99,"l":35.91,"lt":15440207767.0,"o":36.78,"pe":1156.29,"pc":-1.4,"p":35.94,"sz":15440207767.0,"cje":339293078.0,"ud":-0.51,"v":91909.0,"yc":36.45,"zf":4.72,"zs":-0.03,"sjl":3.8,"zdf60":-24.73,"zdfnc":-11.06,"t":"2026-08-13 17:01:48"},{"dm":"688480","mc":"赛恩斯","fm":-0.55,"h":84.62,"hs":1.72,"lb":1.28,"l":80.85,"lt":7707121572.0,"o":81.67,"pe":59.97,"pc":-0.01,"p":80.85,"sz":7707121572.0,"cje":135968604.0,"ud":-0.01,"v":16416.0,"yc":80.86,"zf":4.66,"zs":0.0,"sjl":6.61,"zdf60":-13.95,"zdfnc":58.31,"t":"2026-08-13 17:01:48"},{"dm":"688478","mc":"晶升股份","fm":-0.39,"h":55.78,"hs":6.66,"lb":1.42,"l":49.64,"lt":7066356523.0,"o":50.12,"pe":-201.68,"pc":2.96,"p":51.07,"sz":7066356523.0,"cje":487551880.0,"ud":1.47,"v":92198.0,"yc":49.6,"zf":12.38,"zs":0.0,"sjl":4.71,"zdf60":-26.92,"zdfnc":36.51,"t":"2026-08-13 17:01:48"},{"dm":"688475","mc":"萤石网络","fm":-0.07,"h":30.53,"hs":0.56,"lb":0.7,"l":29.86,"lt":23546250000.0,"o":30.28,"pe":28.74,"pc":-1.12,"p":29.9,"sz":23546250000.0,"cje":134264514.0,"ud":-0.34,"v":44361.0,"yc":30.24,"zf":2.22,"zs":-0.03,"sjl":4.0,"zdf60":-1.06,"zdfnc":0.64,"t":"2026-08-13 17:01:48"},{"dm":"688472","mc":"阿特斯","fm":0.0,"h":10.51,"hs":0.85,"lb":0.77,"l":10.25,"lt":37451480351.0,"o":10.48,"pe":18.03,"pc":-2.19,"p":10.28,"sz":37451480351.0,"cje":322599186.0,"ud":-0.23,"v":310868.0,"yc":10.51,"zf":2.47,"zs":0.1,"sjl":1.61,"zdf60":-31.24,"zdfnc":-30.59,"t":"2026-08-13 17:01:48"},{"dm":"688469","mc":"芯联集成-U","fm":0.11,"h":9.58,"hs":2.91,"lb":0.88,"l":9.23,"lt":54354348000.0,"o":9.42,"pe":139.44,"pc":-0.32,"p":9.26,"sz":77623683213.0,"cje":1608420667.0,"ud":-0.03,"v":1705498.0,"yc":9.29,"zf":3.77,"zs":0.0,"sjl":5.81,"zdf60":15.89,"zdfnc":38.42,"t":"2026-08-13 17:01:48"},{"dm":"688456","mc":"有研粉材","fm":-0.11,"h":87.4,"hs":5.8,"lb":0.67,"l":82.15,"lt":8520852000.0,"o":85.55,"pe":70.32,"pc":-2.61,"p":82.2,"sz":8520852000.0,"cje":511475520.0,"ud":-2.2,"v":60095.0,"yc":84.4,"zf":6.22,"zs":0.0,"sjl":6.75,"zdf60":-2.74,"zdfnc":6.12,"t":"2026-08-13 17:01:48"},{"dm":"688449","mc":"联芸科技","fm":0.14,"h":66.33,"hs":4.34,"lb":1.1,"l":62.5,"lt":18354578851.0,"o":64.01,"pe":812.5,"pc":0.24,"p":62.6,"sz":28796000000.0,"cje":823937014.0,"ud":0.15,"v":127376.0,"yc":62.45,"zf":6.13,"zs":0.0,"sjl":15.12,"zdf60":-29.31,"zdfnc":38.71,"t":"2026-08-13 17:01:48"},{"dm":"688443","mc":"智翔金泰-U","fm":0.04,"h":27.7,"hs":3.96,"lb":1.04,"l":25.67,"lt":3837116400.0,"o":26.16,"pe":-16.42,"pc":2.8,"p":26.76,"sz":9812356800.0,"cje":153309039.0,"ud":0.73,"v":56746.0,"yc":26.03,"zf":7.8,"zs":-0.11,"sjl":6.84,"zdf60":-8.51,"zdfnc":-1.76,"t":"2026-08-13 17:01:48"},{"dm":"688439","mc":"振华风光","fm":-0.15,"h":40.25,"hs":0.83,"lb":0.88,"l":39.6,"lt":7920000000.0,"o":40.11,"pe":-147.44,"pc":-0.98,"p":39.6,"sz":7920000000.0,"cje":66485783.0,"ud":-0.39,"v":16642.0,"yc":39.99,"zf":1.63,"zs":-0.35,"sjl":1.59,"zdf60":-24.64,"zdfnc":-38.54,"t":"2026-08-13 17:01:48"},{"dm":"688433","mc":"华曙高科","fm":-0.04,"h":98.99,"hs":1.41,"lb":1.02,"l":92.11,"lt":38341184486.0,"o":97.56,"pe":2272.8,"pc":-3.76,"p":92.26,"sz":38341184486.0,"cje":558559910.0,"ud":-3.6,"v":58679.0,"yc":95.86,"zf":7.18,"zs":0.0,"sjl":17.89,"zdf60":-4.29,"zdfnc":39.53,"t":"2026-08-13 17:01:48"},{"dm":"688432","mc":"有研硅","fm":0.31,"h":43.0,"hs":5.37,"lb":0.85,"l":39.03,"lt":49224384149.0,"o":41.79,"pe":245.24,"pc":-3.27,"p":39.37,"sz":49224384149.0,"cje":2749681379.0,"ud":-1.33,"v":671411.0,"yc":40.7,"zf":9.75,"zs":-0.08,"sjl":11.08,"zdf60":87.3,"zdfnc":218.53,"t":"2026-08-13 17:01:48"},{"dm":"688429","mc":"时创能源","fm":0.09,"h":11.1,"hs":0.44,"lb":0.59,"l":10.61,"lt":4256008512.0,"o":11.0,"pe":-10.02,"pc":-3.45,"p":10.64,"sz":4256008512.0,"cje":19001832.0,"ud":-0.38,"v":17674.0,"yc":11.02,"zf":4.45,"zs":0.09,"sjl":3.3,"zdf60":-25.02,"zdfnc":-18.72,"t":"2026-08-13 17:01:48"},{"dm":"688428","mc":"诺诚健华","fm":0.13,"h":33.33,"hs":7.99,"lb":1.36,"l":31.0,"lt":8675763991.0,"o":31.0,"pe":132.91,"pc":1.44,"p":31.8,"sz":56257602664.0,"cje":706137334.0,"ud":0.45,"v":217985.0,"yc":31.35,"zf":7.43,"zs":-0.06,"sjl":7.63,"zdf60":29.85,"zdfnc":54.97,"t":"2026-08-13 17:01:48"},{"dm":"688425","mc":"铁建重工","fm":-0.24,"h":4.2,"hs":0.25,"lb":0.85,"l":4.16,"lt":22240682490.0,"o":4.17,"pe":22.39,"pc":-0.24,"p":4.17,"sz":22240682490.0,"cje":54924138.0,"ud":-0.01,"v":131577.0,"yc":4.18,"zf":0.96,"zs":-0.24,"sjl":1.21,"zdf60":-4.58,"zdfnc":-16.43,"t":"2026-08-13 17:01:48"},{"dm":"688418","mc":"震有科技","fm":-0.19,"h":38.89,"hs":1.66,"lb":0.63,"l":36.66,"lt":7070606160.0,"o":38.28,"pe":-39.36,"pc":-4.15,"p":36.72,"sz":7070606160.0,"cje":120559676.0,"ud":-1.59,"v":31962.0,"yc":38.31,"zf":5.82,"zs":0.11,"sjl":8.66,"zdf60":-28.15,"zdfnc":-15.55,"t":"2026-08-13 17:01:48"},{"dm":"688416","mc":"恒烁股份","fm":0.17,"h":76.88,"hs":5.41,"lb":1.05,"l":71.54,"lt":7737203374.0,"o":75.11,"pe":39.77,"pc":-2.17,"p":71.72,"sz":7737203374.0,"cje":436649536.0,"ud":-1.59,"v":58369.0,"yc":73.31,"zf":7.28,"zs":0.06,"sjl":5.8,"zdf60":-25.72,"zdfnc":68.71,"t":"2026-08-13 17:01:48"},{"dm":"688411","mc":"海博思创","fm":-0.15,"h":217.48,"hs":1.74,"lb":1.01,"l":210.9,"lt":27973172236.0,"o":214.0,"pe":47.26,"pc":-0.87,"p":211.0,"sz":38497970396.0,"cje":494947677.0,"ud":-1.85,"v":23076.0,"yc":212.85,"zf":3.09,"zs":0.05,"sjl":8.14,"zdf60":-19.95,"zdfnc":-15.07,"t":"2026-08-13 17:01:48"},{"dm":"688410","mc":"山外山","fm":0.0,"h":11.65,"hs":5.38,"lb":3.31,"l":10.63,"lt":5100825918.0,"o":10.93,"pe":23.41,"pc":2.61,"p":11.4,"sz":5100825918.0,"cje":268545611.0,"ud":0.29,"v":240915.0,"yc":11.11,"zf":9.18,"zs":0.0,"sjl":2.88,"zdf60":0.35,"zdfnc":8.06,"t":"2026-08-13 17:01:48"},{"dm":"688409","mc":"富创精密","fm":0.2,"h":221.99,"hs":2.84,"lb":0.83,"l":208.1,"lt":64126659663.0,"o":221.43,"pe":276.67,"pc":-3.53,"p":209.42,"sz":64126659663.0,"cje":1884656383.0,"ud":-7.67,"v":86823.0,"yc":217.09,"zf":6.4,"zs":0.0,"sjl":14.19,"zdf60":11.69,"zdfnc":210.71,"t":"2026-08-13 17:01:48"},{"dm":"688408","mc":"中信博","fm":0.11,"h":27.41,"hs":1.46,"lb":1.02,"l":26.46,"lt":5811817956.0,"o":27.4,"pe":-29.96,"pc":-3.18,"p":26.53,"sz":5811817956.0,"cje":85832315.0,"ud":-0.87,"v":31940.0,"yc":27.4,"zf":3.47,"zs":0.0,"sjl":1.43,"zdf60":-33.58,"zdfnc":-37.0,"t":"2026-08-13 17:01:48"},{"dm":"688403","mc":"汇成股份","fm":0.29,"h":25.59,"hs":7.46,"lb":1.17,"l":23.81,"lt":23854218067.0,"o":24.49,"pe":2379.58,"pc":-2.28,"p":24.02,"sz":23854218067.0,"cje":1828919963.0,"ud":-0.56,"v":740607.0,"yc":24.58,"zf":7.24,"zs":-0.04,"sjl":5.28,"zdf60":15.81,"zdfnc":47.09,"t":"2026-08-13 17:01:48"},{"dm":"688401","mc":"路维光电","fm":-0.2,"h":72.2,"hs":2.45,"lb":0.9,"l":68.11,"lt":13180638619.0,"o":72.0,"pe":51.3,"pc":-3.86,"p":68.17,"sz":14000052449.0,"cje":333132071.0,"ud":-2.74,"v":47331.0,"yc":70.91,"zf":5.77,"zs":0.07,"sjl":5.41,"zdf60":-7.79,"zdfnc":40.82,"t":"2026-08-13 17:01:48"},{"dm":"688400","mc":"凌云光","fm":-0.29,"h":51.35,"hs":3.28,"lb":1.13,"l":48.35,"lt":22142805577.0,"o":49.49,"pe":28.82,"pc":-1.37,"p":48.4,"sz":23026282818.0,"cje":750143447.0,"ud":-0.67,"v":149859.0,"yc":49.07,"zf":6.11,"zs":0.0,"sjl":4.06,"zdf60":-28.56,"zdfnc":14.42,"t":"2026-08-13 17:01:48"},{"dm":"688399","mc":"硕世生物","fm":0.03,"h":31.17,"hs":1.71,"lb":0.91,"l":29.53,"lt":3741282631.0,"o":30.38,"pe":44.28,"pc":0.84,"p":30.14,"sz":3741282631.0,"cje":64583210.0,"ud":0.25,"v":21228.0,"yc":29.89,"zf":5.49,"zs":-0.07,"sjl":1.27,"zdf60":-26.67,"zdfnc":-34.87,"t":"2026-08-13 17:01:48"},{"dm":"688396","mc":"华润微","fm":0.12,"h":62.88,"hs":1.58,"lb":1.0,"l":59.8,"lt":79573101839.0,"o":62.68,"pe":60.28,"pc":-3.4,"p":59.91,"sz":79573101839.0,"cje":1294948790.0,"ud":-2.11,"v":209609.0,"yc":62.02,"zf":4.97,"zs":0.0,"sjl":3.45,"zdf60":-8.62,"zdfnc":13.44,"t":"2026-08-13 17:01:48"},{"dm":"688392","mc":"骄成超声","fm":-0.1,"h":185.48,"hs":9.26,"lb":1.79,"l":164.0,"lt":20137604640.0,"o":166.0,"pe":100.08,"pc":5.45,"p":174.0,"sz":20137604640.0,"cje":1880459356.0,"ud":9.0,"v":107120.0,"yc":165.0,"zf":13.02,"zs":-0.96,"sjl":10.98,"zdf60":-0.97,"zdfnc":55.34,"t":"2026-08-13 17:01:48"},{"dm":"688390","mc":"固德威","fm":0.18,"h":69.86,"hs":3.42,"lb":0.9,"l":67.91,"lt":16561547684.0,"o":68.58,"pe":40.8,"pc":-1.26,"p":68.12,"sz":16561547684.0,"cje":572552920.0,"ud":-0.87,"v":83231.0,"yc":68.99,"zf":2.83,"zs":0.07,"sjl":5.82,"zdf60":-52.53,"zdfnc":9.64,"t":"2026-08-13 17:01:48"},{"dm":"688389","mc":"普门科技","fm":0.18,"h":11.46,"hs":0.42,"lb":0.68,"l":11.18,"lt":4841888749.0,"o":11.33,"pe":37.26,"pc":-0.35,"p":11.3,"sz":4841888749.0,"cje":20665073.0,"ud":-0.04,"v":18197.0,"yc":11.34,"zf":2.47,"zs":0.0,"sjl":2.39,"zdf60":-6.15,"zdfnc":-11.02,"t":"2026-08-13 17:01:48"},{"dm":"688388","mc":"嘉元科技","fm":0.25,"h":29.26,"hs":4.95,"lb":0.85,"l":28.02,"lt":18563192546.0,"o":28.38,"pe":38.51,"pc":-0.18,"p":28.13,"sz":18563192546.0,"cje":939973120.0,"ud":-0.05,"v":326609.0,"yc":28.18,"zf":4.4,"zs":-0.04,"sjl":2.3,"zdf60":-12.01,"zdfnc":-0.5,"t":"2026-08-13 17:01:48"},{"dm":"688387","mc":"信科移动-U","fm":0.0,"h":14.45,"hs":2.82,"lb":0.85,"l":13.69,"lt":27629847640.0,"o":14.2,"pe":-91.37,"pc":-1.51,"p":13.7,"sz":46836875000.0,"cje":803135115.0,"ud":-0.21,"v":568457.0,"yc":13.91,"zf":5.46,"zs":0.0,"sjl":7.98,"zdf60":-28.65,"zdfnc":6.2,"t":"2026-08-13 17:01:48"},{"dm":"688386","mc":"泛亚微透","fm":0.82,"h":57.92,"hs":2.44,"lb":1.02,"l":54.54,"lt":5032300000.0,"o":56.65,"pe":75.83,"pc":-1.07,"p":55.3,"sz":5508375377.0,"cje":125513032.0,"ud":-0.6,"v":22201.0,"yc":55.9,"zf":6.05,"zs":0.56,"sjl":3.72,"zdf60":-38.21,"zdfnc":-36.62,"t":"2026-08-13 17:01:48"},{"dm":"688385","mc":"复旦微电","fm":-0.09,"h":55.66,"hs":1.96,"lb":0.85,"l":53.8,"lt":29019141650.0,"o":55.44,"pe":74.7,"pc":-1.82,"p":53.8,"sz":44316095650.0,"cje":579942302.0,"ud":-1.0,"v":105472.0,"yc":54.8,"zf":3.39,"zs":0.0,"sjl":7.11,"zdf60":-25.12,"zdfnc":-26.94,"t":"2026-08-13 17:01:48"},{"dm":"688383","mc":"新益昌","fm":0.01,"h":124.28,"hs":1.79,"lb":0.7,"l":117.6,"lt":11997336395.0,"o":122.0,"pe":140.6,"pc":-2.19,"p":118.03,"sz":11997336395.0,"cje":221126022.0,"ud":-2.64,"v":18245.0,"yc":120.67,"zf":5.54,"zs":0.32,"sjl":9.56,"zdf60":-15.44,"zdfnc":50.8,"t":"2026-08-13 17:01:48"},{"dm":"688382","mc":"益方生物-U","fm":0.14,"h":22.08,"hs":4.35,"lb":1.02,"l":20.3,"lt":12293146405.0,"o":20.61,"pe":-69.27,"pc":2.41,"p":21.21,"sz":12293146405.0,"cje":540210402.0,"ud":0.5,"v":252079.0,"yc":20.71,"zf":8.59,"zs":0.0,"sjl":8.19,"zdf60":5.63,"zdfnc":-22.14,"t":"2026-08-13 17:01:48"},{"dm":"688381","mc":"帝奥微","fm":-0.24,"h":34.88,"hs":3.43,"lb":1.03,"l":32.6,"lt":8078400000.0,"o":33.0,"pe":-81.92,"pc":-0.43,"p":32.64,"sz":8078400000.0,"cje":287182698.0,"ud":-0.14,"v":84870.0,"yc":32.78,"zf":6.96,"zs":0.06,"sjl":3.25,"zdf60":-22.64,"zdfnc":43.66,"t":"2026-08-13 17:01:48"},{"dm":"688380","mc":"中微半导","fm":0.28,"h":41.28,"hs":2.62,"lb":1.0,"l":39.23,"lt":15750359100.0,"o":41.03,"pe":76.83,"pc":-2.6,"p":39.34,"sz":15750359100.0,"cje":423579577.0,"ud":-1.05,"v":104732.0,"yc":40.39,"zf":5.08,"zs":0.0,"sjl":5.07,"zdf60":-28.46,"zdfnc":23.52,"t":"2026-08-13 17:01:48"},{"dm":"688379","mc":"华光新材","fm":-0.14,"h":51.77,"hs":2.66,"lb":0.85,"l":49.03,"lt":4425000742.0,"o":50.45,"pe":31.48,"pc":-2.54,"p":49.12,"sz":4665346916.0,"cje":120904119.0,"ud":-1.28,"v":23921.0,"yc":50.4,"zf":5.44,"zs":-0.08,"sjl":3.43,"zdf60":-35.77,"zdfnc":-10.04,"t":"2026-08-13 17:01:48"},{"dm":"688378","mc":"奥来德","fm":-0.22,"h":42.99,"hs":2.29,"lb":0.75,"l":40.71,"lt":9811914451.0,"o":42.0,"pe":33.23,"pc":-2.51,"p":40.72,"sz":10645232678.0,"cje":231726527.0,"ud":-1.05,"v":55098.0,"yc":41.77,"zf":5.46,"zs":0.02,"sjl":5.31,"zdf60":-18.77,"zdfnc":50.26,"t":"2026-08-13 17:01:48"},{"dm":"688377","mc":"迪威尔","fm":-0.15,"h":20.98,"hs":0.89,"lb":0.83,"l":20.28,"lt":4736825295.0,"o":20.91,"pe":69.08,"pc":-3.01,"p":20.28,"sz":4736825295.0,"cje":43024606.0,"ud":-0.63,"v":20851.0,"yc":20.91,"zf":3.35,"zs":-0.05,"sjl":2.53,"zdf60":-43.24,"zdfnc":-33.33,"t":"2026-08-13 17:01:48"},{"dm":"688376","mc":"美埃科技","fm":-0.27,"h":74.38,"hs":1.41,"lb":0.78,"l":69.18,"lt":9368902161.0,"o":72.57,"pe":73.91,"pc":-3.55,"p":69.27,"sz":9368902161.0,"cje":136969008.0,"ud":-2.55,"v":19014.0,"yc":71.82,"zf":7.24,"zs":0.13,"sjl":4.83,"zdf60":-16.85,"zdfnc":20.11,"t":"2026-08-13 17:01:48"},{"dm":"688375","mc":"国博电子","fm":0.19,"h":85.86,"hs":0.66,"lb":0.83,"l":82.24,"lt":49934128322.0,"o":82.24,"pe":14578.36,"pc":1.4,"p":83.78,"sz":49934128322.0,"cje":330269845.0,"ud":1.16,"v":39058.0,"yc":82.62,"zf":4.38,"zs":0.0,"sjl":8.04,"zdf60":-24.47,"zdfnc":-9.6,"t":"2026-08-13 17:01:48"},{"dm":"688372","mc":"伟测科技","fm":0.31,"h":133.83,"hs":3.84,"lb":0.76,"l":126.62,"lt":21552127471.0,"o":131.65,"pe":76.04,"pc":-1.53,"p":127.53,"sz":21552127471.0,"cje":850586551.0,"ud":-1.98,"v":64884.0,"yc":129.51,"zf":5.57,"zs":-0.01,"sjl":5.22,"zdf60":-25.91,"zdfnc":17.5,"t":"2026-08-13 17:01:48"},{"dm":"688371","mc":"菲沃泰","fm":0.19,"h":32.99,"hs":2.84,"lb":0.82,"l":31.2,"lt":10553960320.0,"o":32.76,"pe":-124.39,"pc":-2.3,"p":31.46,"sz":10553960320.0,"cje":305137942.0,"ud":-0.74,"v":95281.0,"yc":32.2,"zf":5.56,"zs":0.22,"sjl":5.44,"zdf60":-23.92,"zdfnc":70.79,"t":"2026-08-13 17:01:48"},{"dm":"688368","mc":"晶丰明源","fm":0.19,"h":132.0,"hs":2.15,"lb":0.71,"l":123.0,"lt":15307503561.0,"o":129.89,"pe":171.51,"pc":-2.03,"p":123.74,"sz":25219064816.0,"cje":339988863.0,"ud":-2.56,"v":26563.0,"yc":126.3,"zf":7.13,"zs":-0.21,"sjl":5.16,"zdf60":-17.71,"zdfnc":51.11,"t":"2026-08-13 17:01:48"},{"dm":"688366","mc":"昊海生科","fm":0.27,"h":33.33,"hs":0.71,"lb":1.4,"l":32.11,"lt":6407592252.0,"o":32.5,"pe":25.68,"pc":1.26,"p":33.02,"sz":7556039079.0,"cje":45074108.0,"ud":0.41,"v":13764.0,"yc":32.61,"zf":3.74,"zs":-0.03,"sjl":1.42,"zdf60":-5.01,"zdfnc":-23.76,"t":"2026-08-13 17:01:48"},{"dm":"688365","mc":"光云科技","fm":0.06,"h":16.87,"hs":3.34,"lb":0.88,"l":16.02,"lt":6837702571.0,"o":16.29,"pe":283.89,"pc":-1.66,"p":16.04,"sz":6837702571.0,"cje":234677263.0,"ud":-0.27,"v":142455.0,"yc":16.31,"zf":5.21,"zs":0.0,"sjl":7.14,"zdf60":-25.33,"zdfnc":-4.92,"t":"2026-08-13 17:01:48"},{"dm":"688363","mc":"华熙生物","fm":0.0,"h":39.39,"hs":0.89,"lb":1.17,"l":38.1,"lt":18578329794.0,"o":38.26,"pe":71.84,"pc":0.34,"p":38.57,"sz":18578329794.0,"cje":165982386.0,"ud":0.13,"v":42839.0,"yc":38.44,"zf":3.36,"zs":-0.03,"sjl":2.64,"zdf60":-3.11,"zdfnc":-11.31,"t":"2026-08-13 17:01:48"},{"dm":"688362","mc":"甬矽电子","fm":0.0,"h":72.8,"hs":7.88,"lb":1.1,"l":68.0,"lt":30860014670.0,"o":69.76,"pe":289.96,"pc":-0.83,"p":68.09,"sz":30860014670.0,"cje":2520743824.0,"ud":-0.57,"v":357097.0,"yc":68.66,"zf":6.99,"zs":-0.01,"sjl":8.14,"zdf60":24.21,"zdfnc":110.09,"t":"2026-08-13 17:01:48"},{"dm":"688361","mc":"中科飞测","fm":0.78,"h":358.0,"hs":3.22,"lb":1.24,"l":333.33,"lt":118363292307.0,"o":353.86,"pe":-435.4,"pc":-3.4,"p":336.21,"sz":118363292307.0,"cje":3941106428.0,"ud":-11.84,"v":113188.0,"yc":348.05,"zf":7.09,"zs":0.06,"sjl":23.07,"zdf60":29.84,"zdfnc":119.76,"t":"2026-08-13 17:01:48"},{"dm":"688360","mc":"德马科技","fm":0.13,"h":16.34,"hs":1.29,"lb":0.87,"l":15.82,"lt":4180368822.0,"o":16.3,"pe":28.2,"pc":-1.92,"p":15.85,"sz":4180368822.0,"cje":54597001.0,"ud":-0.31,"v":33907.0,"yc":16.16,"zf":3.22,"zs":-0.06,"sjl":2.86,"zdf60":-32.84,"zdfnc":-25.06,"t":"2026-08-13 17:01:48"},{"dm":"688359","mc":"三孚新科","fm":-0.02,"h":108.8,"hs":4.29,"lb":0.65,"l":102.8,"lt":10255093523.0,"o":105.01,"pe":460.33,"pc":-1.44,"p":102.88,"sz":10255093523.0,"cje":455394678.0,"ud":-1.5,"v":42788.0,"yc":104.38,"zf":5.75,"zs":-0.36,"sjl":13.93,"zdf60":-23.62,"zdfnc":54.4,"t":"2026-08-13 17:01:48"},{"dm":"688356","mc":"键凯科技","fm":-0.23,"h":85.49,"hs":4.36,"lb":1.35,"l":78.68,"lt":4932114924.0,"o":79.38,"pe":55.01,"pc":2.44,"p":81.32,"sz":4932114924.0,"cje":218217411.0,"ud":1.94,"v":26435.0,"yc":79.38,"zf":8.58,"zs":-0.11,"sjl":3.74,"zdf60":-1.55,"zdfnc":-0.7,"t":"2026-08-13 17:01:48"},{"dm":"688353","mc":"华盛锂电","fm":0.14,"h":98.0,"hs":3.95,"lb":0.89,"l":94.2,"lt":15096675000.0,"o":94.2,"pe":38.9,"pc":-0.79,"p":94.65,"sz":15096675000.0,"cje":605566992.0,"ud":-0.75,"v":62962.0,"yc":95.4,"zf":3.98,"zs":-0.04,"sjl":4.28,"zdf60":-5.52,"zdfnc":-16.75,"t":"2026-08-13 17:01:48"},{"dm":"688352","mc":"颀中科技","fm":0.11,"h":19.05,"hs":6.24,"lb":0.94,"l":18.02,"lt":6679755732.0,"o":18.28,"pe":-18.5,"pc":0.94,"p":18.23,"sz":21685892620.0,"cje":423836274.0,"ud":0.17,"v":228469.0,"yc":18.06,"zf":5.7,"zs":0.11,"sjl":3.76,"zdf60":17.61,"zdfnc":45.14,"t":"2026-08-13 17:01:48"},{"dm":"688351","mc":"微电生理","fm":-0.1,"h":21.15,"hs":0.88,"lb":1.04,"l":20.48,"lt":9774362000.0,"o":20.65,"pe":84.02,"pc":-0.14,"p":20.77,"sz":9774362000.0,"cje":86814658.0,"ud":-0.03,"v":41472.0,"yc":20.8,"zf":3.22,"zs":0.0,"sjl":5.44,"zdf60":-19.62,"zdfnc":-10.2,"t":"2026-08-13 17:01:48"},{"dm":"688349","mc":"三一重能","fm":0.34,"h":14.93,"hs":0.4,"lb":0.88,"l":14.58,"lt":22928993711.0,"o":14.83,"pe":32.51,"pc":-1.28,"p":14.64,"sz":23326442773.0,"cje":91787583.0,"ud":-0.19,"v":62072.0,"yc":14.83,"zf":2.36,"zs":0.27,"sjl":1.68,"zdf60":-12.07,"zdfnc":-23.63,"t":"2026-08-13 17:01:48"},{"dm":"688348","mc":"昱能科技","fm":0.03,"h":33.71,"hs":0.88,"lb":0.89,"l":32.7,"lt":5114960448.0,"o":33.48,"pe":-20.75,"pc":-2.27,"p":32.73,"sz":5114960448.0,"cje":45578840.0,"ud":-0.76,"v":13743.0,"yc":33.49,"zf":3.02,"zs":0.0,"sjl":1.53,"zdf60":-35.06,"zdfnc":-35.05,"t":"2026-08-13 17:01:48"},{"dm":"688347","mc":"华虹宏力","fm":0.23,"h":295.0,"hs":7.29,"lb":1.44,"l":275.98,"lt":112942672500.0,"o":280.0,"pe":862.22,"pc":1.39,"p":276.99,"sz":481332836090.0,"cje":8501393590.0,"ud":3.79,"v":297216.0,"yc":273.2,"zf":6.96,"zs":0.02,"sjl":10.64,"zdf60":55.79,"zdfnc":156.78,"t":"2026-08-13 17:01:48"},{"dm":"688343","mc":"云天励飞-U","fm":-0.28,"h":62.86,"hs":2.79,"lb":1.14,"l":59.58,"lt":21432361448.0,"o":61.5,"pe":-39.98,"pc":-1.1,"p":59.6,"sz":21432361448.0,"cje":619366284.0,"ud":-0.66,"v":100403.0,"yc":60.26,"zf":5.44,"zs":0.0,"sjl":5.76,"zdf60":-28.69,"zdfnc":-21.66,"t":"2026-08-13 17:01:48"},{"dm":"688339","mc":"亿华通-U","fm":-0.17,"h":18.5,"hs":1.63,"lb":1.47,"l":17.75,"lt":3477179233.0,"o":18.07,"pe":-20.92,"pc":-1.11,"p":17.76,"sz":4271849759.0,"cje":58007191.0,"ud":-0.2,"v":31950.0,"yc":17.96,"zf":4.18,"zs":0.0,"sjl":2.22,"zdf60":-30.05,"zdfnc":-34.12,"t":"2026-08-13 17:01:48"},{"dm":"688337","mc":"普源精电","fm":0.3,"h":45.57,"hs":2.04,"lb":1.06,"l":43.0,"lt":8042767776.0,"o":45.0,"pe":102.16,"pc":-2.02,"p":43.26,"sz":9459950451.0,"cje":169497057.0,"ud":-0.89,"v":37987.0,"yc":44.15,"zf":5.82,"zs":0.0,"sjl":3.05,"zdf60":-34.77,"zdfnc":18.55,"t":"2026-08-13 17:01:48"},{"dm":"688336","mc":"三生国健","fm":-0.17,"h":49.53,"hs":1.85,"lb":1.12,"l":45.79,"lt":42642405912.0,"o":45.88,"pe":59.85,"pc":1.69,"p":47.58,"sz":42642405912.0,"cje":797041645.0,"ud":0.79,"v":165937.0,"yc":46.79,"zf":7.99,"zs":-0.02,"sjl":5.11,"zdf60":9.45,"zdfnc":16.7,"t":"2026-08-13 17:01:48"},{"dm":"688334","mc":"西高院","fm":0.22,"h":18.23,"hs":0.48,"lb":1.17,"l":17.92,"lt":5609714110.0,"o":18.18,"pe":21.42,"pc":-0.99,"p":17.97,"sz":5688933004.0,"cje":27276997.0,"ud":-0.18,"v":15095.0,"yc":18.15,"zf":1.71,"zs":0.22,"sjl":1.95,"zdf60":-13.61,"zdfnc":-6.21,"t":"2026-08-13 17:01:48"},{"dm":"688333","mc":"铂力特","fm":-0.11,"h":112.46,"hs":3.3,"lb":0.64,"l":106.3,"lt":29160447096.0,"o":108.33,"pe":434.56,"pc":-2.23,"p":106.3,"sz":29160447096.0,"cje":988327143.0,"ud":-2.43,"v":90394.0,"yc":108.73,"zf":5.67,"zs":-0.23,"sjl":5.86,"zdf60":16.67,"zdfnc":-4.6,"t":"2026-08-13 17:01:48"},{"dm":"688332","mc":"中科蓝讯","fm":-0.04,"h":95.08,"hs":2.39,"lb":0.93,"l":89.16,"lt":15933385945.0,"o":92.9,"pe":-678.7,"pc":-2.43,"p":89.27,"sz":15933385945.0,"cje":394623435.0,"ud":-2.22,"v":42738.0,"yc":91.49,"zf":6.47,"zs":0.12,"sjl":3.16,"zdf60":-6.27,"zdfnc":2.17,"t":"2026-08-13 17:01:48"},{"dm":"688331","mc":"荣昌生物","fm":0.25,"h":135.16,"hs":2.81,"lb":0.76,"l":128.2,"lt":46932037696.0,"o":128.2,"pe":56.73,"pc":1.63,"p":131.87,"sz":74437645683.0,"cje":1328077926.0,"ud":2.11,"v":99970.0,"yc":129.76,"zf":5.36,"zs":-0.02,"sjl":18.95,"zdf60":13.04,"zdfnc":69.52,"t":"2026-08-13 17:01:48"},{"dm":"688330","mc":"宏力达","fm":0.03,"h":34.59,"hs":0.84,"lb":1.29,"l":33.18,"lt":4650800000.0,"o":33.7,"pe":81.95,"pc":-1.4,"p":33.22,"sz":4650800000.0,"cje":39697965.0,"ud":-0.47,"v":11751.0,"yc":33.69,"zf":4.19,"zs":-0.15,"sjl":1.07,"zdf60":-16.78,"zdfnc":-6.87,"t":"2026-08-13 17:01:48"},{"dm":"688327","mc":"云从科技-UW","fm":0.18,"h":11.24,"hs":2.46,"lb":1.12,"l":10.81,"lt":9049967483.0,"o":11.09,"pe":-216.53,"pc":-1.63,"p":10.84,"sz":11273332566.0,"cje":226821743.0,"ud":-0.18,"v":205654.0,"yc":11.02,"zf":3.9,"zs":0.09,"sjl":14.8,"zdf60":-25.85,"zdfnc":-24.57,"t":"2026-08-13 17:01:48"},{"dm":"688325","mc":"赛微微电","fm":0.57,"h":112.47,"hs":1.73,"lb":1.53,"l":106.2,"lt":8855043156.0,"o":107.8,"pe":207.8,"pc":0.23,"p":107.75,"sz":9316757509.0,"cje":155841175.0,"ud":0.25,"v":14255.0,"yc":107.5,"zf":5.83,"zs":-0.23,"sjl":5.57,"zdf60":-16.51,"zdfnc":24.91,"t":"2026-08-13 17:01:48"},{"dm":"688322","mc":"奥比中光-W","fm":-0.23,"h":115.2,"hs":3.33,"lb":0.85,"l":109.0,"lt":35139343258.0,"o":112.68,"pe":365.33,"pc":-2.48,"p":109.72,"sz":45296226795.0,"cje":1203548021.0,"ud":-2.79,"v":106695.0,"yc":112.51,"zf":5.51,"zs":0.01,"sjl":11.36,"zdf60":6.86,"zdfnc":22.36,"t":"2026-08-13 17:01:48"},{"dm":"688321","mc":"微芯生物","fm":-0.06,"h":32.15,"hs":4.69,"lb":1.06,"l":30.2,"lt":12711380067.0,"o":30.33,"pe":122.09,"pc":1.73,"p":31.17,"sz":13806479916.0,"cje":598476314.0,"ud":0.53,"v":191174.0,"yc":30.64,"zf":6.36,"zs":-0.1,"sjl":5.67,"zdf60":7.41,"zdfnc":6.89,"t":"2026-08-13 17:01:48"},{"dm":"688320","mc":"禾川科技","fm":0.06,"h":37.3,"hs":4.52,"lb":1.47,"l":34.45,"lt":5211481683.0,"o":36.89,"pe":-231.43,"pc":-6.38,"p":34.51,"sz":5211481683.0,"cje":243212748.0,"ud":-2.35,"v":68219.0,"yc":36.86,"zf":7.73,"zs":-0.03,"sjl":4.29,"zdf60":-14.11,"zdfnc":-7.53,"t":"2026-08-13 17:01:48"},{"dm":"688319","mc":"欧林生物","fm":-0.04,"h":29.55,"hs":2.33,"lb":0.98,"l":27.87,"lt":11339298121.0,"o":29.02,"pe":104.26,"pc":-3.72,"p":27.97,"sz":11339298121.0,"cje":272453644.0,"ud":-1.08,"v":94598.0,"yc":29.05,"zf":5.78,"zs":0.04,"sjl":12.18,"zdf60":-28.59,"zdfnc":10.29,"t":"2026-08-13 17:01:48"},{"dm":"688318","mc":"财富趋势","fm":0.13,"h":85.68,"hs":3.49,"lb":1.79,"l":79.27,"lt":29832796032.0,"o":80.0,"pe":215.94,"pc":4.76,"p":83.2,"sz":29832796032.0,"cje":1044454759.0,"ud":3.78,"v":125056.0,"yc":79.42,"zf":8.07,"zs":0.01,"sjl":7.9,"zdf60":-0.88,"zdfnc":-11.71,"t":"2026-08-13 17:01:48"},{"dm":"688315","mc":"诺禾致源","fm":0.0,"h":17.35,"hs":4.77,"lb":1.49,"l":15.6,"lt":6867300000.0,"o":16.0,"pe":58.3,"pc":3.06,"p":16.5,"sz":6867300000.0,"cje":330105161.0,"ud":0.49,"v":198523.0,"yc":16.01,"zf":10.93,"zs":-0.42,"sjl":2.58,"zdf60":9.27,"zdfnc":24.62,"t":"2026-08-13 17:01:48"},{"dm":"688313","mc":"仕佳光子","fm":-0.27,"h":146.0,"hs":6.07,"lb":0.9,"l":138.6,"lt":62649824924.0,"o":142.0,"pe":99.51,"pc":-0.92,"p":138.61,"sz":62649824924.0,"cje":3899926914.0,"ud":-1.28,"v":274170.0,"yc":139.89,"zf":5.29,"zs":-0.04,"sjl":36.49,"zdf60":-24.91,"zdfnc":56.66,"t":"2026-08-13 17:01:48"},{"dm":"688312","mc":"燕麦科技","fm":-0.42,"h":50.88,"hs":3.32,"lb":0.76,"l":47.68,"lt":7012975853.0,"o":50.88,"pe":710.15,"pc":-2.85,"p":47.8,"sz":7012975853.0,"cje":241369684.0,"ud":-1.4,"v":48756.0,"yc":49.2,"zf":6.5,"zs":0.25,"sjl":4.78,"zdf60":-53.38,"zdfnc":46.49,"t":"2026-08-13 17:01:48"},{"dm":"688311","mc":"盟升电子","fm":0.21,"h":25.16,"hs":1.77,"lb":0.67,"l":23.97,"lt":4207820994.0,"o":24.93,"pe":-68.84,"pc":-1.92,"p":24.03,"sz":4207820994.0,"cje":76167288.0,"ud":-0.47,"v":31068.0,"yc":24.5,"zf":4.86,"zs":0.13,"sjl":2.33,"zdf60":-27.36,"zdfnc":-47.3,"t":"2026-08-13 17:01:48"},{"dm":"688308","mc":"欧科亿","fm":-0.08,"h":105.4,"hs":5.96,"lb":0.71,"l":99.44,"lt":15798779946.0,"o":104.55,"pe":19.37,"pc":-2.93,"p":99.5,"sz":15798779946.0,"cje":972433979.0,"ud":-3.0,"v":94680.0,"yc":102.5,"zf":5.81,"zs":-0.23,"sjl":5.66,"zdf60":-10.0,"zdfnc":216.98,"t":"2026-08-13 17:01:48"},{"dm":"688307","mc":"中润光学","fm":-0.65,"h":51.66,"hs":6.83,"lb":1.52,"l":48.08,"lt":6109781776.0,"o":49.65,"pe":102.52,"pc":-0.14,"p":49.16,"sz":6109781776.0,"cje":423058723.0,"ud":-0.07,"v":84896.0,"yc":49.23,"zf":7.27,"zs":-0.1,"sjl":6.92,"zdf60":-46.45,"zdfnc":60.76,"t":"2026-08-13 17:01:48"},{"dm":"688306","mc":"均普智能","fm":-0.11,"h":9.43,"hs":0.68,"lb":0.84,"l":9.12,"lt":11214221964.0,"o":9.36,"pe":-81.72,"pc":-1.72,"p":9.13,"sz":11214221964.0,"cje":77885831.0,"ud":-0.16,"v":83952.0,"yc":9.29,"zf":3.34,"zs":-0.22,"sjl":6.45,"zdf60":-12.13,"zdfnc":-21.23,"t":"2026-08-13 17:01:48"},{"dm":"688305","mc":"科德数控","fm":0.12,"h":68.99,"hs":6.14,"lb":1.36,"l":65.05,"lt":8789571961.0,"o":67.27,"pe":97.71,"pc":0.45,"p":66.48,"sz":8812495927.0,"cje":545409062.0,"ud":0.3,"v":81116.0,"yc":66.18,"zf":5.95,"zs":-0.02,"sjl":4.66,"zdf60":-2.08,"zdfnc":7.94,"t":"2026-08-13 17:01:48"},{"dm":"688303","mc":"大全能源","fm":-0.11,"h":18.99,"hs":0.65,"lb":0.9,"l":18.31,"lt":39066352334.0,"o":18.81,"pe":-12.2,"pc":-3.88,"p":18.32,"sz":39066352334.0,"cje":257102420.0,"ud":-0.74,"v":138169.0,"yc":19.06,"zf":3.57,"zs":0.05,"sjl":1.02,"zdf60":-14.75,"zdfnc":-31.69,"t":"2026-08-13 17:01:48"},{"dm":"688302","mc":"海创药业-U","fm":0.03,"h":39.67,"hs":2.06,"lb":0.98,"l":37.75,"lt":3822002083.0,"o":38.48,"pe":-31.98,"pc":1.15,"p":38.6,"sz":3822002083.0,"cje":79442653.0,"ud":0.44,"v":20399.0,"yc":38.16,"zf":5.03,"zs":0.13,"sjl":3.7,"zdf60":-10.77,"zdfnc":-21.5,"t":"2026-08-13 17:01:48"},{"dm":"688301","mc":"奕瑞科技","fm":0.22,"h":101.09,"hs":3.07,"lb":1.23,"l":94.49,"lt":30670243395.0,"o":94.5,"pe":42.89,"pc":3.51,"p":97.86,"sz":30670243395.0,"cje":952602451.0,"ud":3.32,"v":96285.0,"yc":94.54,"zf":6.98,"zs":0.26,"sjl":4.13,"zdf60":-16.09,"zdfnc":36.83,"t":"2026-08-13 17:01:48"},{"dm":"688300","mc":"联瑞新材","fm":0.71,"h":175.98,"hs":7.91,"lb":1.22,"l":160.1,"lt":39171132002.0,"o":166.0,"pe":136.7,"pc":-1.68,"p":162.22,"sz":39171132002.0,"cje":3238189155.0,"ud":-2.78,"v":191068.0,"yc":165.0,"zf":9.62,"zs":0.07,"sjl":23.65,"zdf60":32.51,"zdfnc":163.39,"t":"2026-08-13 17:01:48"},{"dm":"688299","mc":"长阳科技","fm":0.08,"h":13.3,"hs":1.55,"lb":1.05,"l":12.86,"lt":3701620475.0,"o":13.15,"pe":83.04,"pc":-2.05,"p":12.88,"sz":3701620475.0,"cje":58344035.0,"ud":-0.27,"v":44516.0,"yc":13.15,"zf":3.35,"zs":0.0,"sjl":1.89,"zdf60":-37.29,"zdfnc":-23.88,"t":"2026-08-13 17:01:48"},{"dm":"688298","mc":"东方生物","fm":0.1,"h":20.0,"hs":0.89,"lb":1.15,"l":19.3,"lt":3969504000.0,"o":19.66,"pe":-10.57,"pc":0.41,"p":19.69,"sz":3969504000.0,"cje":35469453.0,"ud":0.08,"v":17947.0,"yc":19.61,"zf":3.57,"zs":0.05,"sjl":0.67,"zdf60":-12.02,"zdfnc":-15.96,"t":"2026-08-13 17:01:48"},{"dm":"688297","mc":"中无人机","fm":-0.15,"h":41.39,"hs":0.8,"lb":0.73,"l":40.68,"lt":27465750000.0,"o":41.28,"pe":407.15,"pc":-1.43,"p":40.69,"sz":27465750000.0,"cje":222684260.0,"ud":-0.59,"v":54276.0,"yc":41.28,"zf":1.72,"zs":-0.07,"sjl":4.91,"zdf60":-9.52,"zdfnc":-14.91,"t":"2026-08-13 17:01:48"},{"dm":"688295","mc":"中复神鹰","fm":-0.17,"h":42.76,"hs":0.56,"lb":0.58,"l":41.3,"lt":37188000000.0,"o":42.2,"pe":305.27,"pc":-1.53,"p":41.32,"sz":37188000000.0,"cje":212619624.0,"ud":-0.64,"v":50475.0,"yc":41.96,"zf":3.48,"zs":-0.05,"sjl":7.87,"zdf60":-22.49,"zdfnc":26.05,"t":"2026-08-13 17:01:48"},{"dm":"688293","mc":"奥浦迈","fm":0.36,"h":69.94,"hs":7.66,"lb":1.25,"l":61.08,"lt":7912199586.0,"o":61.44,"pe":61.19,"pc":9.2,"p":67.53,"sz":9602374258.0,"cje":595481875.0,"ud":5.69,"v":89789.0,"yc":61.84,"zf":14.33,"zs":0.24,"sjl":3.14,"zdf60":44.63,"zdfnc":38.38,"t":"2026-08-13 17:01:48"},{"dm":"688290","mc":"景业智能","fm":-0.07,"h":69.79,"hs":1.09,"lb":0.65,"l":66.81,"lt":6859995501.0,"o":68.5,"pe":-221.38,"pc":-0.56,"p":67.13,"sz":6859995501.0,"cje":75736983.0,"ud":-0.38,"v":11090.0,"yc":67.51,"zf":4.41,"zs":0.46,"sjl":5.12,"zdf60":-11.79,"zdfnc":12.94,"t":"2026-08-13 17:01:48"},{"dm":"688289","mc":"圣湘生物","fm":-0.06,"h":17.03,"hs":3.78,"lb":3.68,"l":15.25,"lt":9745306261.0,"o":15.36,"pe":48.98,"pc":9.29,"p":16.82,"sz":9745306261.0,"cje":359490121.0,"ud":1.43,"v":218949.0,"yc":15.39,"zf":11.57,"zs":0.0,"sjl":1.39,"zdf60":-3.78,"zdfnc":-9.81,"t":"2026-08-13 17:01:48"},{"dm":"688283","mc":"坤恒顺维","fm":0.07,"h":30.25,"hs":1.1,"lb":1.13,"l":28.69,"lt":3502968000.0,"o":30.2,"pe":199.06,"pc":-3.81,"p":28.76,"sz":3502968000.0,"cje":39633644.0,"ud":-1.14,"v":13436.0,"yc":29.9,"zf":5.22,"zs":-0.38,"sjl":3.65,"zdf60":-41.02,"zdfnc":-28.17,"t":"2026-08-13 17:01:48"},{"dm":"688282","mc":"理工导航","fm":-0.18,"h":59.39,"hs":0.64,"lb":0.6,"l":57.0,"lt":5074670100.0,"o":57.95,"pe":-91.21,"pc":-1.64,"p":57.0,"sz":5074670100.0,"cje":33411013.0,"ud":-0.95,"v":5734.0,"yc":57.95,"zf":4.12,"zs":0.0,"sjl":3.91,"zdf60":-33.08,"zdfnc":-10.24,"t":"2026-08-13 17:01:48"},{"dm":"688281","mc":"华秦科技","fm":-0.13,"h":49.58,"hs":0.8,"lb":1.21,"l":47.68,"lt":18209901655.0,"o":47.82,"pe":57.58,"pc":-0.04,"p":47.72,"sz":18209901655.0,"cje":147219055.0,"ud":-0.02,"v":30355.0,"yc":47.74,"zf":3.98,"zs":-0.08,"sjl":3.85,"zdf60":-20.47,"zdfnc":-9.21,"t":"2026-08-13 17:01:48"},{"dm":"688279","mc":"峰岹科技","fm":0.17,"h":171.38,"hs":1.85,"lb":1.08,"l":163.02,"lt":15287390272.0,"o":169.81,"pe":53.27,"pc":-3.52,"p":163.4,"sz":18809640672.0,"cje":290509808.0,"ud":-5.96,"v":17302.0,"yc":169.36,"zf":4.94,"zs":-0.1,"sjl":3.68,"zdf60":-34.44,"zdfnc":-19.39,"t":"2026-08-13 17:01:48"},{"dm":"688278","mc":"特宝生物","fm":0.03,"h":62.47,"hs":1.71,"lb":1.28,"l":58.41,"lt":25075079756.0,"o":59.82,"pe":38.11,"pc":3.49,"p":61.43,"sz":25075079756.0,"cje":425646079.0,"ud":2.07,"v":69949.0,"yc":59.36,"zf":6.84,"zs":-0.18,"sjl":7.42,"zdf60":7.23,"zdfnc":-26.05,"t":"2026-08-13 17:01:48"},{"dm":"688277","mc":"天智航-U","fm":-0.24,"h":17.68,"hs":1.95,"lb":1.04,"l":16.72,"lt":7817615837.0,"o":17.04,"pe":-42.08,"pc":-1.59,"p":16.76,"sz":7817615837.0,"cje":156311782.0,"ud":-0.27,"v":91070.0,"yc":17.03,"zf":5.64,"zs":0.12,"sjl":6.49,"zdf60":-15.48,"zdfnc":10.34,"t":"2026-08-13 17:01:48"},{"dm":"688276","mc":"百克生物","fm":0.13,"h":16.23,"hs":0.7,"lb":1.13,"l":15.51,"lt":6601975264.0,"o":15.78,"pe":-475.08,"pc":1.33,"p":15.96,"sz":6601975264.0,"cje":45963526.0,"ud":0.21,"v":28763.0,"yc":15.75,"zf":4.57,"zs":-0.19,"sjl":1.72,"zdf60":-7.32,"zdfnc":-15.38,"t":"2026-08-13 17:01:48"},{"dm":"688275","mc":"万润新能","fm":-0.15,"h":83.25,"hs":2.35,"lb":0.8,"l":81.08,"lt":10239558011.0,"o":81.98,"pe":6.38,"pc":-1.32,"p":81.19,"sz":10239558011.0,"cje":244309319.0,"ud":-1.09,"v":29629.0,"yc":82.28,"zf":2.64,"zs":0.09,"sjl":1.86,"zdf60":-44.64,"zdfnc":7.68,"t":"2026-08-13 17:01:48"},{"dm":"688271","mc":"联影医疗","fm":0.03,"h":111.48,"hs":0.87,"lb":1.33,"l":109.0,"lt":90072226509.0,"o":110.2,"pe":56.45,"pc":-1.1,"p":109.29,"sz":90072226509.0,"cje":793534129.0,"ud":-1.21,"v":72092.0,"yc":110.5,"zf":2.24,"zs":-0.05,"sjl":4.13,"zdf60":-2.26,"zdfnc":-12.79,"t":"2026-08-13 17:01:48"},{"dm":"688269","mc":"凯立新材","fm":-0.26,"h":31.18,"hs":0.83,"lb":0.69,"l":30.3,"lt":3960331200.0,"o":31.09,"pe":20.48,"pc":-2.01,"p":30.3,"sz":3960331200.0,"cje":33149481.0,"ud":-0.62,"v":10793.0,"yc":30.92,"zf":2.85,"zs":0.0,"sjl":3.73,"zdf60":-25.92,"zdfnc":-23.7,"t":"2026-08-13 17:01:48"},{"dm":"688268","mc":"华特气体","fm":0.07,"h":159.55,"hs":5.83,"lb":0.77,"l":149.9,"lt":19165073904.0,"o":158.55,"pe":141.43,"pc":-3.5,"p":150.1,"sz":19165073904.0,"cje":1154692102.0,"ud":-5.45,"v":74454.0,"yc":155.55,"zf":6.2,"zs":-0.01,"sjl":7.8,"zdf60":-17.75,"zdfnc":163.84,"t":"2026-08-13 17:01:48"},{"dm":"688267","mc":"中触媒","fm":-0.05,"h":18.76,"hs":0.72,"lb":0.79,"l":18.43,"lt":4218240076.0,"o":18.56,"pe":33.34,"pc":-1.12,"p":18.49,"sz":4218240076.0,"cje":30506886.0,"ud":-0.21,"v":16396.0,"yc":18.7,"zf":1.76,"zs":0.33,"sjl":1.49,"zdf60":-29.59,"zdfnc":-14.4,"t":"2026-08-13 17:01:48"},{"dm":"688266","mc":"泽璟制药-U","fm":0.17,"h":124.96,"hs":2.86,"lb":0.92,"l":117.02,"lt":31823218121.0,"o":117.66,"pe":24.86,"pc":0.27,"p":120.22,"sz":31823218121.0,"cje":922943429.0,"ud":0.32,"v":75819.0,"yc":119.9,"zf":6.62,"zs":0.17,"sjl":18.5,"zdf60":20.14,"zdfnc":29.69,"t":"2026-08-13 17:01:48"},{"dm":"688262","mc":"国芯科技","fm":-0.22,"h":28.28,"hs":2.55,"lb":0.86,"l":27.01,"lt":9088797647.0,"o":27.88,"pe":-46.69,"pc":-1.92,"p":27.05,"sz":9088797647.0,"cje":237549035.0,"ud":-0.53,"v":85515.0,"yc":27.58,"zf":4.6,"zs":0.04,"sjl":4.72,"zdf60":-33.04,"zdfnc":-10.87,"t":"2026-08-13 17:01:48"},{"dm":"688261","mc":"东微半导","fm":-0.06,"h":75.14,"hs":5.0,"lb":1.05,"l":72.02,"lt":8823920487.0,"o":73.0,"pe":398.69,"pc":0.03,"p":72.27,"sz":8863577782.0,"cje":451185820.0,"ud":0.02,"v":61074.0,"yc":72.25,"zf":4.32,"zs":0.01,"sjl":3.01,"zdf60":-15.2,"zdfnc":-11.79,"t":"2026-08-13 17:01:48"},{"dm":"688258","mc":"卓易信息","fm":0.02,"h":112.4,"hs":3.21,"lb":1.02,"l":105.66,"lt":12809580140.0,"o":109.54,"pe":53.85,"pc":-3.26,"p":105.74,"sz":12809580140.0,"cje":426403409.0,"ud":-3.56,"v":38890.0,"yc":109.3,"zf":6.17,"zs":-0.25,"sjl":13.54,"zdf60":-20.91,"zdfnc":38.28,"t":"2026-08-13 17:01:48"},{"dm":"688257","mc":"新锐股份","fm":-0.02,"h":63.2,"hs":4.22,"lb":0.78,"l":59.33,"lt":21138165101.0,"o":62.8,"pe":16.92,"pc":-2.83,"p":59.5,"sz":21138165101.0,"cje":926135709.0,"ud":-1.73,"v":150011.0,"yc":61.23,"zf":6.32,"zs":0.0,"sjl":8.08,"zdf60":-4.28,"zdfnc":144.76,"t":"2026-08-13 17:01:48"},{"dm":"688256","mc":"寒武纪","fm":0.2,"h":1170.0,"hs":2.07,"lb":0.89,"l":1100.55,"lt":694577877230.0,"o":1130.0,"pe":150.28,"pc":0.01,"p":1105.5,"sz":694577877230.0,"cje":14834774792.0,"ud":0.12,"v":129918.0,"yc":1105.38,"zf":6.28,"zs":0.0,"sjl":51.24,"zdf60":-18.86,"zdfnc":21.65,"t":"2026-08-13 17:01:48"},{"dm":"688253","mc":"英诺特","fm":0.0,"h":68.43,"hs":2.01,"lb":0.73,"l":64.58,"lt":9153291995.0,"o":65.79,"pe":56.32,"pc":1.43,"p":66.82,"sz":9153291995.0,"cje":185469391.0,"ud":0.94,"v":27598.0,"yc":65.88,"zf":5.84,"zs":-0.01,"sjl":4.5,"zdf60":2.06,"zdfnc":124.68,"t":"2026-08-13 17:01:48"},{"dm":"688252","mc":"天德钰","fm":-0.05,"h":20.22,"hs":1.71,"lb":0.76,"l":19.45,"lt":7955465082.0,"o":20.05,"pe":28.82,"pc":-2.16,"p":19.45,"sz":7955465082.0,"cje":139270187.0,"ud":-0.43,"v":70068.0,"yc":19.88,"zf":3.87,"zs":-0.1,"sjl":3.17,"zdf60":-20.35,"zdfnc":-8.12,"t":"2026-08-13 17:01:48"},{"dm":"688249","mc":"晶合集成","fm":0.08,"h":41.78,"hs":1.01,"lb":1.12,"l":39.5,"lt":79480555284.0,"o":40.9,"pe":436.6,"pc":-1.54,"p":39.59,"sz":88469619185.0,"cje":831478950.0,"ud":-0.62,"v":203483.0,"yc":40.21,"zf":5.67,"zs":0.2,"sjl":4.04,"zdf60":-7.67,"zdfnc":19.28,"t":"2026-08-13 17:01:48"},{"dm":"688248","mc":"南网科技","fm":0.04,"h":49.3,"hs":0.56,"lb":0.81,"l":47.5,"lt":26879720000.0,"o":49.3,"pe":136.26,"pc":-1.18,"p":47.6,"sz":26879720000.0,"cje":152462047.0,"ud":-0.57,"v":31520.0,"yc":48.17,"zf":3.74,"zs":0.21,"sjl":8.38,"zdf60":-25.04,"zdfnc":6.82,"t":"2026-08-13 17:01:48"},{"dm":"688247","mc":"宣泰医药","fm":0.3,"h":10.23,"hs":3.79,"lb":1.9,"l":9.29,"lt":4574200600.0,"o":9.47,"pe":69.04,"pc":6.89,"p":10.09,"sz":4574200600.0,"cje":168729507.0,"ud":0.65,"v":171763.0,"yc":9.44,"zf":9.96,"zs":0.0,"sjl":3.51,"zdf60":10.88,"zdfnc":4.13,"t":"2026-08-13 17:01:48"},{"dm":"688239","mc":"航宇科技","fm":-0.09,"h":47.34,"hs":1.39,"lb":0.64,"l":45.52,"lt":8705626051.0,"o":46.01,"pe":38.59,"pc":-0.87,"p":45.6,"sz":8705626051.0,"cje":123589055.0,"ud":-0.4,"v":26632.0,"yc":46.0,"zf":3.96,"zs":0.04,"sjl":4.25,"zdf60":-35.2,"zdfnc":-32.46,"t":"2026-08-13 17:01:48"},{"dm":"688236","mc":"春立医疗","fm":0.0,"h":15.45,"hs":0.91,"lb":1.3,"l":15.0,"lt":4340841400.0,"o":15.21,"pe":23.39,"pc":-1.76,"p":15.05,"sz":5772705925.0,"cje":39785301.0,"ud":-0.27,"v":26174.0,"yc":15.32,"zf":2.94,"zs":-0.13,"sjl":1.93,"zdf60":-9.88,"zdfnc":-33.17,"t":"2026-08-13 17:01:48"},{"dm":"688235","mc":"百济神州","fm":0.2,"h":301.96,"hs":6.14,"lb":0.69,"l":290.11,"lt":33616845867.0,"o":291.0,"pe":68.89,"pc":-0.5,"p":292.18,"sz":450624884185.0,"cje":2094560508.0,"ud":-1.47,"v":70636.0,"yc":293.65,"zf":4.04,"zs":-0.01,"sjl":12.72,"zdf60":19.76,"zdfnc":8.78,"t":"2026-08-13 17:01:48"},{"dm":"688234","mc":"天岳先进","fm":0.68,"h":118.5,"hs":4.22,"lb":1.36,"l":109.5,"lt":48140528259.0,"o":111.6,"pe":-224.31,"pc":1.51,"p":112.03,"sz":54291815484.0,"cje":2065127798.0,"ud":1.67,"v":181224.0,"yc":110.36,"zf":8.16,"zs":0.71,"sjl":7.63,"zdf60":-27.77,"zdfnc":26.05,"t":"2026-08-13 17:01:48"},{"dm":"688233","mc":"神工股份","fm":-0.26,"h":122.55,"hs":6.45,"lb":0.82,"l":112.99,"lt":19280312373.0,"o":119.99,"pe":189.88,"pc":-3.7,"p":113.21,"sz":19280312373.0,"cje":1302448956.0,"ud":-4.35,"v":109874.0,"yc":117.56,"zf":8.13,"zs":0.19,"sjl":10.23,"zdf60":5.61,"zdfnc":62.08,"t":"2026-08-13 17:01:48"},{"dm":"688232","mc":"新点软件","fm":0.16,"h":19.54,"hs":0.67,"lb":0.77,"l":18.91,"lt":6107998066.0,"o":19.39,"pe":-63.54,"pc":-1.15,"p":18.97,"sz":6107998066.0,"cje":41522758.0,"ud":-0.22,"v":21579.0,"yc":19.19,"zf":3.28,"zs":0.0,"sjl":1.14,"zdf60":-15.12,"zdfnc":-23.26,"t":"2026-08-13 17:01:48"},{"dm":"688231","mc":"隆达股份","fm":0.14,"h":30.14,"hs":0.85,"lb":0.63,"l":29.16,"lt":9427589026.0,"o":29.18,"pe":49.54,"pc":0.75,"p":29.5,"sz":9427589026.0,"cje":81037933.0,"ud":0.22,"v":27324.0,"yc":29.28,"zf":3.35,"zs":0.0,"sjl":3.38,"zdf60":-23.58,"zdfnc":47.28,"t":"2026-08-13 17:01:48"},{"dm":"688230","mc":"芯导科技","fm":-0.07,"h":55.8,"hs":0.98,"lb":0.82,"l":54.01,"lt":6353928000.0,"o":55.8,"pe":53.02,"pc":-2.33,"p":54.03,"sz":6353928000.0,"cje":63617778.0,"ud":-1.29,"v":11535.0,"yc":55.32,"zf":3.24,"zs":0.0,"sjl":2.82,"zdf60":-28.64,"zdfnc":-25.01,"t":"2026-08-13 17:01:48"},{"dm":"688228","mc":"开普云","fm":-0.26,"h":79.5,"hs":3.85,"lb":1.12,"l":76.21,"lt":5160202556.0,"o":77.36,"pe":-153.02,"pc":-1.18,"p":76.39,"sz":5160202556.0,"cje":202617502.0,"ud":-0.91,"v":25981.0,"yc":77.3,"zf":4.26,"zs":0.22,"sjl":4.14,"zdf60":-33.99,"zdfnc":-60.75,"t":"2026-08-13 17:01:48"},{"dm":"688227","mc":"品高股份","fm":-0.36,"h":86.87,"hs":3.47,"lb":1.12,"l":82.0,"lt":9276185314.0,"o":86.29,"pe":-151.32,"pc":-0.36,"p":82.05,"sz":9276185314.0,"cje":332045583.0,"ud":-0.3,"v":39245.0,"yc":82.35,"zf":5.91,"zs":0.06,"sjl":7.45,"zdf60":-14.26,"zdfnc":26.21,"t":"2026-08-13 17:01:48"},{"dm":"688226","mc":"威腾电气","fm":0.07,"h":32.33,"hs":2.87,"lb":1.1,"l":30.68,"lt":5806734995.0,"o":31.72,"pe":216.25,"pc":-3.45,"p":30.76,"sz":6031597424.0,"cje":171054601.0,"ud":-1.1,"v":54193.0,"yc":31.86,"zf":5.18,"zs":-0.13,"sjl":3.01,"zdf60":-52.76,"zdfnc":-17.09,"t":"2026-08-13 17:01:48"},{"dm":"688225","mc":"亚信安全","fm":0.0,"h":13.3,"hs":1.77,"lb":0.44,"l":12.72,"lt":5092127300.0,"o":13.07,"pe":-6.84,"pc":-2.9,"p":12.73,"sz":5092127300.0,"cje":91530630.0,"ud":-0.38,"v":70631.0,"yc":13.11,"zf":4.42,"zs":0.0,"sjl":3.28,"zdf60":-26.33,"zdfnc":-34.38,"t":"2026-08-13 17:01:48"},{"dm":"688223","mc":"晶科能源","fm":-0.23,"h":4.53,"hs":0.68,"lb":0.69,"l":4.41,"lt":45288108071.0,"o":4.51,"pe":-8.39,"pc":-2.43,"p":4.41,"sz":45288108071.0,"cje":313035825.0,"ud":-0.11,"v":702189.0,"yc":4.52,"zf":2.65,"zs":-0.23,"sjl":1.82,"zdf60":-33.48,"zdfnc":-21.81,"t":"2026-08-13 17:01:48"},{"dm":"688222","mc":"成都先导","fm":0.53,"h":41.78,"hs":8.65,"lb":1.15,"l":37.05,"lt":15971104800.0,"o":37.95,"pe":96.21,"pc":5.17,"p":39.86,"sz":15971104800.0,"cje":1382628060.0,"ud":1.96,"v":346423.0,"yc":37.9,"zf":12.48,"zs":0.18,"sjl":10.75,"zdf60":37.73,"zdfnc":70.93,"t":"2026-08-13 17:01:48"},{"dm":"688221","mc":"前沿生物-U","fm":0.14,"h":22.45,"hs":5.19,"lb":0.96,"l":21.0,"lt":8064678399.0,"o":21.27,"pe":8.87,"pc":0.33,"p":21.53,"sz":8064678399.0,"cje":425842292.0,"ud":0.07,"v":194364.0,"yc":21.46,"zf":6.76,"zs":0.14,"sjl":7.28,"zdf60":-3.76,"zdfnc":19.28,"t":"2026-08-13 17:01:48"},{"dm":"688220","mc":"翱捷科技-U","fm":0.41,"h":108.2,"hs":2.11,"lb":0.77,"l":101.66,"lt":42704337758.0,"o":105.55,"pe":-381.04,"pc":-1.84,"p":102.09,"sz":42704337758.0,"cje":932306838.0,"ud":-1.91,"v":88308.0,"yc":104.0,"zf":6.29,"zs":-0.3,"sjl":7.85,"zdf60":-18.01,"zdfnc":23.58,"t":"2026-08-13 17:01:48"},{"dm":"688219","mc":"会通股份","fm":-0.29,"h":10.8,"hs":1.53,"lb":1.87,"l":10.42,"lt":5726832000.0,"o":10.79,"pe":25.99,"pc":-3.34,"p":10.42,"sz":5726832000.0,"cje":88958297.0,"ud":-0.36,"v":83947.0,"yc":10.78,"zf":3.53,"zs":0.0,"sjl":1.93,"zdf60":-10.79,"zdfnc":-15.08,"t":"2026-08-13 17:01:48"},{"dm":"688213","mc":"思特威-W","fm":-0.2,"h":101.6,"hs":2.34,"lb":0.87,"l":96.99,"lt":31377184077.0,"o":98.99,"pe":41.2,"pc":-1.52,"p":96.99,"sz":39019734107.0,"cje":752770441.0,"ud":-1.5,"v":75744.0,"yc":98.49,"zf":4.68,"zs":-0.01,"sjl":7.64,"zdf60":-15.53,"zdfnc":2.95,"t":"2026-08-13 17:01:48"},{"dm":"688212","mc":"澳华内镜","fm":0.26,"h":32.28,"hs":4.7,"lb":1.56,"l":30.3,"lt":4194822538.0,"o":31.42,"pe":-42.92,"pc":-2.04,"p":31.15,"sz":4194822538.0,"cje":198110173.0,"ud":-0.65,"v":63357.0,"yc":31.8,"zf":6.23,"zs":0.13,"sjl":3.26,"zdf60":-8.6,"zdfnc":-28.73,"t":"2026-08-13 17:01:48"},{"dm":"688210","mc":"统联精密","fm":-0.52,"h":30.37,"hs":1.83,"lb":0.92,"l":28.7,"lt":4668356580.0,"o":29.76,"pe":-58.6,"pc":-3.04,"p":28.7,"sz":4668356580.0,"cje":88282326.0,"ud":-0.9,"v":29717.0,"yc":29.6,"zf":5.64,"zs":-0.28,"sjl":3.64,"zdf60":-41.99,"zdfnc":-48.12,"t":"2026-08-13 17:01:48"},{"dm":"688209","mc":"英集芯","fm":-0.05,"h":22.4,"hs":2.08,"lb":1.05,"l":21.49,"lt":9326357054.0,"o":22.2,"pe":51.66,"pc":-2.41,"p":21.5,"sz":9326357054.0,"cje":199599050.0,"ud":-0.53,"v":90423.0,"yc":22.03,"zf":4.13,"zs":-0.05,"sjl":4.22,"zdf60":-19.9,"zdfnc":8.15,"t":"2026-08-13 17:01:48"},{"dm":"688208","mc":"道通科技","fm":-0.55,"h":27.94,"hs":1.71,"lb":1.03,"l":26.9,"lt":18028014456.0,"o":27.48,"pe":23.15,"pc":-1.9,"p":26.9,"sz":18028014456.0,"cje":312335076.0,"ud":-0.52,"v":114314.0,"yc":27.42,"zf":3.79,"zs":-0.26,"sjl":5.12,"zdf60":-33.18,"zdfnc":-25.9,"t":"2026-08-13 17:01:48"},{"dm":"688206","mc":"概伦电子","fm":-0.25,"h":37.24,"hs":1.58,"lb":0.81,"l":35.35,"lt":15446159182.0,"o":37.24,"pe":-314.16,"pc":-3.78,"p":35.38,"sz":15446159182.0,"cje":251329578.0,"ud":-1.39,"v":69041.0,"yc":36.77,"zf":5.14,"zs":0.06,"sjl":7.71,"zdf60":-10.81,"zdfnc":1.67,"t":"2026-08-13 17:01:48"},{"dm":"688205","mc":"德科立","fm":0.14,"h":164.88,"hs":10.14,"lb":1.73,"l":150.0,"lt":24586268147.0,"o":150.03,"pe":312.98,"pc":5.03,"p":154.4,"sz":24586268147.0,"cje":2548218819.0,"ud":7.4,"v":161486.0,"yc":147.0,"zf":10.12,"zs":0.1,"sjl":10.42,"zdf60":-42.19,"zdfnc":12.31,"t":"2026-08-13 17:01:48"},{"dm":"688202","mc":"美迪西","fm":0.05,"h":111.23,"hs":8.45,"lb":0.9,"l":105.0,"lt":14422706952.0,"o":105.0,"pe":230.91,"pc":1.27,"p":107.35,"sz":14422706952.0,"cje":1233790794.0,"ud":1.35,"v":113573.0,"yc":106.0,"zf":5.88,"zs":-0.16,"sjl":7.36,"zdf60":69.62,"zdfnc":90.34,"t":"2026-08-13 17:01:48"},{"dm":"688200","mc":"华峰测控","fm":0.48,"h":434.74,"hs":2.12,"lb":0.9,"l":406.0,"lt":83313754267.0,"o":415.91,"pe":221.09,"pc":1.19,"p":415.01,"sz":83313754267.0,"cje":1805939804.0,"ud":4.87,"v":42535.0,"yc":410.14,"zf":7.01,"zs":0.01,"sjl":20.62,"zdf60":28.78,"zdfnc":224.89,"t":"2026-08-13 17:01:48"},{"dm":"688198","mc":"佰仁医疗","fm":0.11,"h":83.86,"hs":0.82,"lb":1.37,"l":79.57,"lt":11227850321.0,"o":81.01,"pe":67.84,"pc":0.48,"p":81.51,"sz":11227850321.0,"cje":91990584.0,"ud":0.39,"v":11228.0,"yc":81.12,"zf":5.29,"zs":0.02,"sjl":8.92,"zdf60":-10.19,"zdfnc":-23.26,"t":"2026-08-13 17:01:48"},{"dm":"688197","mc":"首药控股-U","fm":-0.13,"h":38.57,"hs":4.63,"lb":1.05,"l":36.26,"lt":2370100780.0,"o":36.85,"pe":-91.23,"pc":0.98,"p":37.03,"sz":5507077271.0,"cje":111525011.0,"ud":0.36,"v":29623.0,"yc":36.67,"zf":6.3,"zs":0.11,"sjl":8.28,"zdf60":-12.58,"zdfnc":6.59,"t":"2026-08-13 17:01:48"},{"dm":"688196","mc":"卓越新能","fm":-0.23,"h":35.65,"hs":1.01,"lb":0.85,"l":34.8,"lt":4456765457.0,"o":35.3,"pe":36.98,"pc":-0.88,"p":35.04,"sz":4456765457.0,"cje":45021283.0,"ud":-0.31,"v":12799.0,"yc":35.35,"zf":2.4,"zs":0.0,"sjl":1.41,"zdf60":-25.46,"zdfnc":-40.0,"t":"2026-08-13 17:01:48"},{"dm":"688195","mc":"腾景科技","fm":-0.15,"h":167.61,"hs":9.12,"lb":1.13,"l":157.01,"lt":28657492500.0,"o":161.0,"pe":496.36,"pc":0.49,"p":158.25,"sz":28657492500.0,"cje":2679222935.0,"ud":0.77,"v":165173.0,"yc":157.48,"zf":6.73,"zs":0.0,"sjl":28.75,"zdf60":-36.5,"zdfnc":30.8,"t":"2026-08-13 17:01:48"},{"dm":"688192","mc":"迪哲医药-U","fm":0.34,"h":63.66,"hs":2.93,"lb":1.16,"l":57.52,"lt":28221690289.0,"o":57.52,"pe":-74.47,"pc":4.08,"p":61.19,"sz":28463497872.0,"cje":826233372.0,"ud":2.4,"v":135358.0,"yc":58.79,"zf":10.44,"zs":0.02,"sjl":22.96,"zdf60":17.67,"zdfnc":6.23,"t":"2026-08-13 17:01:48"},{"dm":"688191","mc":"智洋创新","fm":0.0,"h":22.46,"hs":2.15,"lb":0.77,"l":21.81,"lt":7176699907.0,"o":22.01,"pe":-160.5,"pc":-0.5,"p":21.88,"sz":7176699907.0,"cje":156441105.0,"ud":-0.11,"v":70651.0,"yc":21.99,"zf":2.96,"zs":0.0,"sjl":8.23,"zdf60":-47.53,"zdfnc":-4.83,"t":"2026-08-13 17:01:48"},{"dm":"688190","mc":"云路股份","fm":0.13,"h":81.48,"hs":1.25,"lb":0.92,"l":77.08,"lt":9300000000.0,"o":80.28,"pe":37.55,"pc":-2.88,"p":77.5,"sz":9300000000.0,"cje":119078522.0,"ud":-2.3,"v":14967.0,"yc":79.8,"zf":5.51,"zs":0.12,"sjl":3.55,"zdf60":-27.16,"zdfnc":-19.52,"t":"2026-08-13 17:01:48"},{"dm":"688188","mc":"柏楚电子","fm":0.17,"h":103.8,"hs":0.5,"lb":0.97,"l":102.01,"lt":41460127175.0,"o":103.49,"pe":32.75,"pc":-0.8,"p":102.23,"sz":41460127175.0,"cje":207953825.0,"ud":-0.82,"v":20202.0,"yc":103.05,"zf":1.74,"zs":0.22,"sjl":7.07,"zdf60":-18.63,"zdfnc":6.83,"t":"2026-08-13 17:01:48"},{"dm":"688187","mc":"时代电气","fm":0.26,"h":50.89,"hs":0.58,"lb":0.8,"l":49.37,"lt":43045678144.0,"o":50.19,"pe":25.62,"pc":-1.41,"p":49.54,"sz":65923047030.0,"cje":251287836.0,"ud":-0.71,"v":50050.0,"yc":50.25,"zf":3.02,"zs":-0.02,"sjl":1.56,"zdf60":-7.83,"zdfnc":-2.11,"t":"2026-08-13 17:01:48"},{"dm":"688186","mc":"广大特材","fm":-0.21,"h":14.87,"hs":1.76,"lb":1.31,"l":14.42,"lt":4044656514.0,"o":14.77,"pe":192.0,"pc":-1.97,"p":14.42,"sz":4044656514.0,"cje":72179268.0,"ud":-0.29,"v":49417.0,"yc":14.71,"zf":3.06,"zs":0.0,"sjl":0.86,"zdf60":-23.7,"zdfnc":-36.42,"t":"2026-08-13 17:01:48"},{"dm":"688185","mc":"康希诺","fm":-0.05,"h":58.28,"hs":2.86,"lb":1.12,"l":54.71,"lt":6487230945.0,"o":55.03,"pe":-86.66,"pc":2.68,"p":56.72,"sz":14012324393.0,"cje":186072760.0,"ud":1.48,"v":32739.0,"yc":55.24,"zf":6.46,"zs":0.0,"sjl":2.84,"zdf60":-10.15,"zdfnc":-9.75,"t":"2026-08-13 17:01:48"},{"dm":"688183","mc":"生益电子","fm":0.35,"h":115.23,"hs":1.77,"lb":0.93,"l":109.16,"lt":92009397055.0,"o":113.8,"pe":51.72,"pc":-1.83,"p":109.85,"sz":92009397055.0,"cje":1672811258.0,"ud":-2.05,"v":147901.0,"yc":111.9,"zf":5.42,"zs":0.14,"sjl":16.26,"zdf60":6.08,"zdfnc":15.51,"t":"2026-08-13 17:01:48"},{"dm":"688182","mc":"灿勤科技","fm":0.07,"h":30.24,"hs":2.37,"lb":1.12,"l":28.0,"lt":11220000000.0,"o":29.05,"pe":1718.29,"pc":-3.61,"p":28.05,"sz":11220000000.0,"cje":273838670.0,"ud":-1.05,"v":94975.0,"yc":29.1,"zf":7.7,"zs":-0.28,"sjl":5.02,"zdf60":-37.51,"zdfnc":-4.66,"t":"2026-08-13 17:01:48"},{"dm":"688180","mc":"君实生物-U","fm":-0.07,"h":42.11,"hs":5.16,"lb":1.71,"l":37.9,"lt":30755398082.0,"o":38.3,"pe":-500.89,"pc":3.88,"p":40.13,"sz":41201064523.0,"cje":1605715400.0,"ud":1.5,"v":395240.0,"yc":38.63,"zf":10.9,"zs":0.02,"sjl":6.99,"zdf60":4.23,"zdfnc":17.48,"t":"2026-08-13 17:01:48"},{"dm":"688179","mc":"阿拉丁","fm":0.46,"h":22.5,"hs":4.46,"lb":1.21,"l":21.41,"lt":7917072467.0,"o":21.41,"pe":68.03,"pc":2.1,"p":21.87,"sz":7917072467.0,"cje":356076455.0,"ud":0.45,"v":161519.0,"yc":21.42,"zf":5.09,"zs":0.6,"sjl":6.13,"zdf60":-8.99,"zdfnc":77.09,"t":"2026-08-13 17:01:48"},{"dm":"688177","mc":"百奥泰","fm":-0.1,"h":21.58,"hs":2.08,"lb":1.65,"l":19.62,"lt":8683257600.0,"o":19.96,"pe":-14.3,"pc":5.06,"p":20.97,"sz":8683257600.0,"cje":180159198.0,"ud":1.01,"v":86143.0,"yc":19.96,"zf":9.82,"zs":-0.1,"sjl":38.74,"zdf60":7.15,"zdfnc":-9.38,"t":"2026-08-13 17:01:48"},{"dm":"688176","mc":"亚虹医药-U","fm":0.15,"h":13.65,"hs":4.16,"lb":1.63,"l":12.6,"lt":7552936618.0,"o":12.7,"pe":-16.8,"pc":3.29,"p":13.2,"sz":7552936618.0,"cje":315116919.0,"ud":0.42,"v":238104.0,"yc":12.78,"zf":8.22,"zs":0.0,"sjl":5.15,"zdf60":4.76,"zdfnc":14.68,"t":"2026-08-13 17:01:48"},{"dm":"688173","mc":"希荻微","fm":-0.15,"h":14.48,"hs":1.93,"lb":1.02,"l":13.6,"lt":5594451310.0,"o":14.15,"pe":-184.8,"pc":-3.27,"p":13.6,"sz":5647406746.0,"cje":111235820.0,"ud":-0.46,"v":79313.0,"yc":14.06,"zf":6.26,"zs":-0.07,"sjl":3.96,"zdf60":-30.18,"zdfnc":-7.48,"t":"2026-08-13 17:01:48"},{"dm":"688172","mc":"燕东微","fm":-0.07,"h":59.6,"hs":1.22,"lb":1.11,"l":56.18,"lt":67369981038.0,"o":57.0,"pe":-77.43,"pc":0.05,"p":56.2,"sz":80232137051.0,"cje":849114608.0,"ud":0.03,"v":145657.0,"yc":56.17,"zf":6.09,"zs":0.0,"sjl":4.42,"zdf60":-4.55,"zdfnc":94.19,"t":"2026-08-13 17:01:48"},{"dm":"688170","mc":"德龙激光","fm":-0.15,"h":54.43,"hs":4.08,"lb":0.81,"l":51.77,"lt":5350947200.0,"o":53.95,"pe":-52.4,"pc":-2.1,"p":51.77,"sz":5350947200.0,"cje":225289708.0,"ud":-1.11,"v":42136.0,"yc":52.88,"zf":5.03,"zs":-0.15,"sjl":4.34,"zdf60":-32.59,"zdfnc":64.56,"t":"2026-08-13 17:01:48"},{"dm":"688169","mc":"石头科技","fm":-0.21,"h":110.14,"hs":1.73,"lb":0.8,"l":105.67,"lt":27447530729.0,"o":109.3,"pe":21.23,"pc":-3.06,"p":105.75,"sz":27447530729.0,"cje":482198688.0,"ud":-3.34,"v":44870.0,"yc":109.09,"zf":4.1,"zs":0.0,"sjl":1.94,"zdf60":-17.21,"zdfnc":-30.22,"t":"2026-08-13 17:01:48"},{"dm":"688168","mc":"安博通","fm":-0.03,"h":38.79,"hs":2.46,"lb":0.66,"l":36.7,"lt":3974410204.0,"o":38.41,"pe":82.12,"pc":-3.41,"p":36.78,"sz":3974410204.0,"cje":100561355.0,"ud":-1.3,"v":26584.0,"yc":38.08,"zf":5.49,"zs":0.0,"sjl":3.97,"zdf60":-40.4,"zdfnc":-31.5,"t":"2026-08-13 17:01:48"},{"dm":"688167","mc":"炬光科技","fm":0.25,"h":269.68,"hs":14.74,"lb":1.92,"l":250.55,"lt":33297357120.0,"o":255.11,"pe":-247.64,"pc":4.21,"p":255.86,"sz":33297357120.0,"cje":5017195342.0,"ud":10.34,"v":191846.0,"yc":245.52,"zf":7.79,"zs":-0.05,"sjl":14.64,"zdf60":-23.7,"zdfnc":111.91,"t":"2026-08-13 17:01:48"},{"dm":"688166","mc":"博瑞医药","fm":0.07,"h":43.27,"hs":7.37,"lb":1.13,"l":38.88,"lt":18246736273.0,"o":39.63,"pe":490.84,"pc":3.59,"p":41.87,"sz":18246736273.0,"cje":1325843704.0,"ud":1.45,"v":321209.0,"yc":40.42,"zf":10.86,"zs":0.0,"sjl":6.29,"zdf60":-29.62,"zdfnc":-14.62,"t":"2026-08-13 17:01:48"},{"dm":"688165","mc":"埃夫特-U","fm":-0.17,"h":17.89,"hs":1.31,"lb":0.85,"l":17.23,"lt":9016358400.0,"o":17.7,"pe":-230.34,"pc":-2.21,"p":17.28,"sz":9016358400.0,"cje":120482454.0,"ud":-0.39,"v":68387.0,"yc":17.67,"zf":3.74,"zs":0.0,"sjl":7.46,"zdf60":-14.12,"zdfnc":-27.27,"t":"2026-08-13 17:01:48"},{"dm":"688161","mc":"威高骨科","fm":-0.13,"h":22.93,"hs":0.35,"lb":1.1,"l":22.25,"lt":9020000000.0,"o":22.56,"pe":50.98,"pc":-0.13,"p":22.55,"sz":9020000000.0,"cje":31932797.0,"ud":-0.03,"v":14081.0,"yc":22.58,"zf":3.01,"zs":-0.04,"sjl":2.2,"zdf60":-14.55,"zdfnc":-18.53,"t":"2026-08-13 17:01:48"},{"dm":"688160","mc":"步科股份","fm":-0.83,"h":114.46,"hs":1.77,"lb":0.84,"l":109.0,"lt":9942457454.0,"o":111.7,"pe":186.7,"pc":-3.33,"p":109.0,"sz":9942457454.0,"cje":181977741.0,"ud":-3.76,"v":16187.0,"yc":112.76,"zf":4.84,"zs":-0.82,"sjl":7.58,"zdf60":-15.44,"zdfnc":-28.38,"t":"2026-08-13 17:01:48"},{"dm":"688159","mc":"有方科技","fm":-0.09,"h":34.57,"hs":3.72,"lb":1.26,"l":32.8,"lt":3049760259.0,"o":33.8,"pe":27.42,"pc":-1.82,"p":32.86,"sz":3049760259.0,"cje":116588943.0,"ud":-0.61,"v":34541.0,"yc":33.47,"zf":5.29,"zs":-0.21,"sjl":3.26,"zdf60":-45.35,"zdfnc":-32.02,"t":"2026-08-13 17:01:48"},{"dm":"688157","mc":"松井股份","fm":-0.21,"h":20.12,"hs":1.48,"lb":1.21,"l":19.02,"lt":3572260143.0,"o":19.84,"pe":-130.6,"pc":-5.28,"p":19.03,"sz":3572260143.0,"cje":54174866.0,"ud":-1.06,"v":27865.0,"yc":20.09,"zf":5.48,"zs":-0.05,"sjl":2.66,"zdf60":-34.11,"zdfnc":-36.9,"t":"2026-08-13 17:01:48"},{"dm":"688155","mc":"先惠技术","fm":0.05,"h":62.66,"hs":1.54,"lb":0.9,"l":60.91,"lt":7761308832.0,"o":61.93,"pe":12.64,"pc":-1.31,"p":60.94,"sz":7761308832.0,"cje":121803479.0,"ud":-0.81,"v":19649.0,"yc":61.75,"zf":2.83,"zs":-0.08,"sjl":3.23,"zdf60":-38.92,"zdfnc":1.99,"t":"2026-08-13 17:01:48"},{"dm":"688153","mc":"XD唯捷创","fm":0.27,"h":27.43,"hs":1.41,"lb":1.34,"l":26.21,"lt":11001927307.0,"o":26.99,"pe":-58.8,"pc":-2.08,"p":26.31,"sz":11321535240.0,"cje":158271657.0,"ud":-0.56,"v":58780.0,"yc":26.87,"zf":4.54,"zs":0.0,"sjl":2.87,"zdf60":-22.59,"zdfnc":-29.95,"t":"2026-08-13 17:01:48"},{"dm":"688151","mc":"华强科技","fm":-0.12,"h":17.18,"hs":1.44,"lb":0.75,"l":16.62,"lt":5729035000.0,"o":16.9,"pe":223.52,"pc":-1.89,"p":16.63,"sz":5729035000.0,"cje":83430119.0,"ud":-0.32,"v":49666.0,"yc":16.95,"zf":3.3,"zs":-0.12,"sjl":1.36,"zdf60":-14.28,"zdfnc":-19.11,"t":"2026-08-13 17:01:48"},{"dm":"688150","mc":"莱特光电","fm":0.25,"h":42.1,"hs":3.07,"lb":0.96,"l":38.96,"lt":15936528366.0,"o":41.83,"pe":86.65,"pc":-3.7,"p":39.6,"sz":15936528366.0,"cje":507036932.0,"ud":-1.52,"v":123681.0,"yc":41.12,"zf":7.64,"zs":0.03,"sjl":8.38,"zdf60":-39.99,"zdfnc":47.16,"t":"2026-08-13 17:01:48"},{"dm":"688147","mc":"微导纳米","fm":0.44,"h":123.88,"hs":2.63,"lb":1.07,"l":112.68,"lt":53543310664.0,"o":113.93,"pe":636.88,"pc":2.32,"p":115.28,"sz":53543310664.0,"cje":1444875660.0,"ud":2.61,"v":122299.0,"yc":112.67,"zf":9.94,"zs":0.07,"sjl":18.38,"zdf60":15.78,"zdfnc":84.01,"t":"2026-08-13 17:01:48"},{"dm":"688146","mc":"中船特气","fm":-0.07,"h":318.66,"hs":13.55,"lb":0.83,"l":295.0,"lt":42837434103.0,"o":310.0,"pe":224.83,"pc":-3.86,"p":295.49,"sz":156435882440.0,"cje":6007298031.0,"ud":-11.86,"v":196503.0,"yc":307.35,"zf":7.7,"zs":0.06,"sjl":26.04,"zdf60":109.0,"zdfnc":635.05,"t":"2026-08-13 17:01:48"},{"dm":"688143","mc":"长盈通","fm":-0.24,"h":132.85,"hs":17.89,"lb":1.36,"l":119.5,"lt":14913771297.0,"o":121.44,"pe":665.16,"pc":3.29,"p":121.87,"sz":15694516340.0,"cje":2736104443.0,"ud":3.88,"v":218871.0,"yc":117.99,"zf":11.31,"zs":-0.11,"sjl":11.63,"zdf60":-14.38,"zdfnc":142.96,"t":"2026-08-13 17:01:48"},{"dm":"688141","mc":"杰华特","fm":-0.02,"h":143.2,"hs":2.84,"lb":0.89,"l":135.6,"lt":61140164854.0,"o":140.0,"pe":-55.34,"pc":-0.83,"p":135.77,"sz":61140164854.0,"cje":1800711193.0,"ud":-1.13,"v":128086.0,"yc":136.9,"zf":5.55,"zs":-0.07,"sjl":48.98,"zdf60":33.29,"zdfnc":212.62,"t":"2026-08-13 17:01:48"},{"dm":"688139","mc":"海尔生物","fm":0.17,"h":29.65,"hs":1.21,"lb":1.11,"l":28.44,"lt":9209944030.0,"o":28.69,"pe":28.98,"pc":1.04,"p":29.1,"sz":9209944030.0,"cje":111137435.0,"ud":0.3,"v":38169.0,"yc":28.8,"zf":4.2,"zs":0.0,"sjl":2.12,"zdf60":-11.6,"zdfnc":-7.47,"t":"2026-08-13 17:01:48"},{"dm":"688138","mc":"清溢光电","fm":-0.12,"h":35.11,"hs":3.45,"lb":1.13,"l":33.0,"lt":10388400000.0,"o":35.11,"pe":46.63,"pc":-3.68,"p":33.0,"sz":10388400000.0,"cje":367637097.0,"ud":-1.26,"v":108509.0,"yc":34.26,"zf":6.16,"zs":-0.03,"sjl":3.7,"zdf60":-5.98,"zdfnc":17.56,"t":"2026-08-13 17:01:48"},{"dm":"688136","mc":"科兴制药","fm":0.0,"h":21.74,"hs":3.92,"lb":1.33,"l":20.3,"lt":4265923200.0,"o":20.4,"pe":-59.46,"pc":2.72,"p":21.12,"sz":4265923200.0,"cje":168071613.0,"ud":0.56,"v":79242.0,"yc":20.56,"zf":7.0,"zs":0.0,"sjl":2.53,"zdf60":-13.55,"zdfnc":-32.78,"t":"2026-08-13 17:01:48"},{"dm":"688135","mc":"利扬芯片","fm":0.04,"h":27.27,"hs":6.02,"lb":1.01,"l":25.61,"lt":5976785047.0,"o":26.75,"pe":437.08,"pc":-3.43,"p":25.64,"sz":5976785047.0,"cje":371524898.0,"ud":-0.91,"v":140318.0,"yc":26.55,"zf":6.25,"zs":0.0,"sjl":3.77,"zdf60":-42.97,"zdfnc":-7.64,"t":"2026-08-13 17:01:48"},{"dm":"688131","mc":"皓元医药","fm":-0.03,"h":102.6,"hs":4.58,"lb":1.17,"l":94.2,"lt":21103778085.0,"o":94.95,"pe":77.77,"pc":5.18,"p":98.97,"sz":21103778085.0,"cje":973986639.0,"ud":4.87,"v":97624.0,"yc":94.1,"zf":8.93,"zs":-0.01,"sjl":6.79,"zdf60":31.54,"zdfnc":37.59,"t":"2026-08-13 17:01:48"},{"dm":"688128","mc":"中国电研","fm":0.09,"h":22.52,"hs":0.48,"lb":0.92,"l":22.16,"lt":8979900000.0,"o":22.48,"pe":16.76,"pc":-1.38,"p":22.2,"sz":8979900000.0,"cje":43128019.0,"ud":-0.31,"v":19293.0,"yc":22.51,"zf":1.6,"zs":0.05,"sjl":2.58,"zdf60":-17.99,"zdfnc":-22.19,"t":"2026-08-13 17:01:48"},{"dm":"688127","mc":"蓝特光学","fm":0.17,"h":68.87,"hs":1.56,"lb":0.84,"l":65.5,"lt":26667478890.0,"o":67.0,"pe":51.46,"pc":-1.25,"p":65.7,"sz":26667478890.0,"cje":426735615.0,"ud":-0.83,"v":63381.0,"yc":66.53,"zf":5.07,"zs":0.02,"sjl":12.05,"zdf60":-33.18,"zdfnc":72.03,"t":"2026-08-13 17:01:48"},{"dm":"688126","mc":"沪硅产业","fm":0.0,"h":26.89,"hs":3.18,"lb":0.89,"l":25.3,"lt":71990377042.0,"o":26.65,"pe":-43.32,"pc":-3.54,"p":25.33,"sz":83716242545.0,"cje":2365371896.0,"ud":-0.93,"v":902461.0,"yc":26.26,"zf":6.05,"zs":0.08,"sjl":4.97,"zdf60":-13.58,"zdfnc":17.05,"t":"2026-08-13 17:01:48"},{"dm":"688125","mc":"安达智能","fm":0.15,"h":126.64,"hs":1.19,"lb":0.63,"l":120.21,"lt":9951561279.0,"o":124.87,"pe":-79.79,"pc":-1.78,"p":121.06,"sz":9978425703.0,"cje":120900377.0,"ud":-2.2,"v":9759.0,"yc":123.26,"zf":5.22,"zs":-0.12,"sjl":5.54,"zdf60":-43.03,"zdfnc":-10.36,"t":"2026-08-13 17:01:48"},{"dm":"688123","mc":"聚辰股份","fm":-0.37,"h":148.26,"hs":9.46,"lb":1.39,"l":138.53,"lt":22068388783.0,"o":145.54,"pe":178.87,"pc":-1.08,"p":138.88,"sz":22068388783.0,"cje":2159887979.0,"ud":-1.52,"v":150334.0,"yc":140.4,"zf":6.93,"zs":0.19,"sjl":8.56,"zdf60":-15.83,"zdfnc":11.21,"t":"2026-08-13 17:01:48"},{"dm":"688122","mc":"西部超导","fm":-0.04,"h":53.24,"hs":1.45,"lb":1.01,"l":51.7,"lt":33594151140.0,"o":53.0,"pe":191.59,"pc":-2.29,"p":51.71,"sz":33594151140.0,"cje":494081753.0,"ud":-1.21,"v":94069.0,"yc":52.92,"zf":2.91,"zs":0.0,"sjl":4.86,"zdf60":-17.0,"zdfnc":-30.29,"t":"2026-08-13 17:01:48"},{"dm":"688120","mc":"华海清科","fm":0.2,"h":279.0,"hs":2.18,"lb":0.77,"l":262.0,"lt":130517055380.0,"o":276.01,"pe":131.94,"pc":-3.78,"p":262.99,"sz":130517055380.0,"cje":2938425918.0,"ud":-10.34,"v":108084.0,"yc":273.33,"zf":6.22,"zs":-0.01,"sjl":17.11,"zdf60":23.62,"zdfnc":145.79,"t":"2026-08-13 17:01:48"},{"dm":"688119","mc":"中钢洛耐","fm":0.0,"h":4.09,"hs":0.79,"lb":0.89,"l":3.99,"lt":4500000000.0,"o":4.08,"pe":394.81,"pc":-1.96,"p":4.0,"sz":4500000000.0,"cje":36122457.0,"ud":-0.08,"v":89371.0,"yc":4.08,"zf":2.45,"zs":-0.25,"sjl":1.6,"zdf60":-17.7,"zdfnc":-28.44,"t":"2026-08-13 17:01:48"},{"dm":"688117","mc":"圣诺生物","fm":0.22,"h":27.54,"hs":5.66,"lb":1.3,"l":25.88,"lt":5929359330.0,"o":26.32,"pe":22.34,"pc":2.16,"p":26.91,"sz":5929359330.0,"cje":336364678.0,"ud":0.57,"v":124632.0,"yc":26.34,"zf":6.3,"zs":0.34,"sjl":5.52,"zdf60":7.38,"zdfnc":0.56,"t":"2026-08-13 17:01:48"},{"dm":"688116","mc":"天奈科技","fm":-0.21,"h":33.78,"hs":1.31,"lb":0.85,"l":32.86,"lt":12051573837.0,"o":33.5,"pe":53.43,"pc":-1.85,"p":32.88,"sz":12051573837.0,"cje":160356300.0,"ud":-0.62,"v":48024.0,"yc":33.5,"zf":2.75,"zs":-0.06,"sjl":3.23,"zdf60":-25.12,"zdfnc":-30.15,"t":"2026-08-13 17:01:48"},{"dm":"688114","mc":"华大智造","fm":0.41,"h":73.3,"hs":5.23,"lb":1.64,"l":62.06,"lt":29215168591.0,"o":63.92,"pe":-69.58,"pc":9.97,"p":70.29,"sz":29276920535.0,"cje":1489183357.0,"ud":6.37,"v":217519.0,"yc":63.92,"zf":17.58,"zs":-0.07,"sjl":4.13,"zdf60":27.94,"zdfnc":15.68,"t":"2026-08-13 17:01:48"},{"dm":"688112","mc":"鼎阳科技","fm":-0.02,"h":54.3,"hs":2.16,"lb":1.38,"l":51.14,"lt":8187320098.0,"o":52.8,"pe":53.38,"pc":-0.54,"p":51.3,"sz":8187320098.0,"cje":183375531.0,"ud":-0.28,"v":34467.0,"yc":51.58,"zf":6.13,"zs":0.02,"sjl":5.33,"zdf60":-31.5,"zdfnc":39.44,"t":"2026-08-13 17:01:48"},{"dm":"688111","mc":"金山办公","fm":0.02,"h":265.66,"hs":2.64,"lb":1.03,"l":254.08,"lt":118091419208.0,"o":261.01,"pe":13.45,"pc":-2.3,"p":254.5,"sz":118091419208.0,"cje":3179803027.0,"ud":-5.98,"v":122329.0,"yc":260.48,"zf":4.45,"zs":0.01,"sjl":8.06,"zdf60":2.89,"zdfnc":-16.78,"t":"2026-08-13 17:01:48"},{"dm":"688110","mc":"东芯股份","fm":0.27,"h":118.4,"hs":3.53,"lb":0.92,"l":112.19,"lt":49767456488.0,"o":116.9,"pe":89.97,"pc":-1.91,"p":112.5,"sz":49767456488.0,"cje":1810960812.0,"ud":-2.19,"v":156066.0,"yc":114.69,"zf":5.41,"zs":0.08,"sjl":13.85,"zdf60":-31.71,"zdfnc":-14.35,"t":"2026-08-13 17:01:48"},{"dm":"688109","mc":"品茗科技","fm":0.03,"h":82.21,"hs":1.85,"lb":1.1,"l":77.25,"lt":6103970866.0,"o":79.0,"pe":-110.36,"pc":-2.76,"p":77.42,"sz":6103970866.0,"cje":115073701.0,"ud":-2.2,"v":14578.0,"yc":79.62,"zf":6.23,"zs":0.17,"sjl":7.89,"zdf60":-14.57,"zdfnc":-38.97,"t":"2026-08-13 17:01:48"},{"dm":"688108","mc":"赛诺医疗","fm":-0.22,"h":18.99,"hs":4.28,"lb":1.07,"l":18.05,"lt":7711214400.0,"o":18.1,"pe":78.81,"pc":0.71,"p":18.45,"sz":7711214400.0,"cje":331214144.0,"ud":0.13,"v":179045.0,"yc":18.32,"zf":5.13,"zs":-0.49,"sjl":7.77,"zdf60":-8.84,"zdfnc":-4.11,"t":"2026-08-13 17:01:48"},{"dm":"688107","mc":"安路科技","fm":0.06,"h":33.7,"hs":1.33,"lb":0.84,"l":32.26,"lt":12943426060.0,"o":33.38,"pe":-79.29,"pc":-2.3,"p":32.29,"sz":12943426060.0,"cje":177393222.0,"ud":-0.76,"v":53498.0,"yc":33.05,"zf":4.36,"zs":0.09,"sjl":14.34,"zdf60":-33.29,"zdfnc":18.8,"t":"2026-08-13 17:01:48"},{"dm":"688106","mc":"金宏气体","fm":0.17,"h":30.6,"hs":4.16,"lb":0.81,"l":29.03,"lt":15455064004.0,"o":30.22,"pe":802.16,"pc":-2.64,"p":29.13,"sz":15623173234.0,"cje":660962543.0,"ud":-0.79,"v":220897.0,"yc":29.92,"zf":5.25,"zs":0.1,"sjl":4.0,"zdf60":-9.67,"zdfnc":50.62,"t":"2026-08-13 17:01:48"},{"dm":"688105","mc":"诺唯赞","fm":0.21,"h":26.1,"hs":4.95,"lb":1.15,"l":22.53,"lt":12624775263.0,"o":23.15,"pe":754.77,"pc":3.47,"p":24.42,"sz":12624775263.0,"cje":621788427.0,"ud":0.82,"v":255957.0,"yc":23.6,"zf":15.13,"zs":0.0,"sjl":3.51,"zdf60":56.24,"zdfnc":62.58,"t":"2026-08-13 17:01:48"},{"dm":"688103","mc":"国力电子","fm":-0.05,"h":80.88,"hs":2.81,"lb":0.8,"l":75.36,"lt":7198231544.0,"o":78.88,"pe":267.61,"pc":-2.55,"p":75.52,"sz":7198231544.0,"cje":208962889.0,"ud":-1.98,"v":26809.0,"yc":77.5,"zf":7.12,"zs":0.2,"sjl":6.51,"zdf60":13.53,"zdfnc":25.12,"t":"2026-08-13 17:01:48"},{"dm":"688102","mc":"斯瑞新材","fm":0.3,"h":37.88,"hs":3.42,"lb":0.9,"l":36.5,"lt":28948267638.0,"o":36.8,"pe":168.49,"pc":3.36,"p":37.17,"sz":29032558010.0,"cje":993726805.0,"ud":1.21,"v":266448.0,"yc":35.96,"zf":3.84,"zs":0.0,"sjl":14.85,"zdf60":-9.54,"zdfnc":-3.85,"t":"2026-08-13 17:01:48"},{"dm":"688101","mc":"三达膜","fm":-0.19,"h":15.69,"hs":0.69,"lb":0.71,"l":15.41,"lt":5116305937.0,"o":15.58,"pe":12.99,"pc":-1.22,"p":15.41,"sz":5116305937.0,"cje":35655919.0,"ud":-0.19,"v":22930.0,"yc":15.6,"zf":1.79,"zs":-0.13,"sjl":1.14,"zdf60":-17.42,"zdfnc":-4.23,"t":"2026-08-13 17:01:48"},{"dm":"688100","mc":"威胜信息","fm":-0.27,"h":30.22,"hs":0.89,"lb":1.24,"l":29.35,"lt":14311642129.0,"o":29.95,"pe":24.34,"pc":-1.71,"p":29.36,"sz":14435876738.0,"cje":128356884.0,"ud":-0.51,"v":43194.0,"yc":29.87,"zf":2.91,"zs":-0.14,"sjl":4.08,"zdf60":-25.69,"zdfnc":-24.72,"t":"2026-08-13 17:01:48"},{"dm":"688099","mc":"晶晨股份","fm":0.54,"h":102.0,"hs":3.02,"lb":0.79,"l":96.7,"lt":41189035514.0,"o":101.69,"pe":59.45,"pc":-2.84,"p":97.3,"sz":41189035514.0,"cje":1273471333.0,"ud":-2.84,"v":128039.0,"yc":100.14,"zf":5.29,"zs":0.46,"sjl":5.46,"zdf60":-18.22,"zdfnc":11.8,"t":"2026-08-13 17:01:48"},{"dm":"688097","mc":"博众精工","fm":0.07,"h":45.39,"hs":1.25,"lb":0.91,"l":43.93,"lt":19648035182.0,"o":45.16,"pe":172.48,"pc":-1.17,"p":43.99,"sz":19648035182.0,"cje":251106712.0,"ud":-0.52,"v":55978.0,"yc":44.51,"zf":3.28,"zs":-0.18,"sjl":4.15,"zdf60":-30.44,"zdfnc":16.99,"t":"2026-08-13 17:01:48"},{"dm":"688095","mc":"福昕软件","fm":0.09,"h":69.56,"hs":7.57,"lb":0.94,"l":65.26,"lt":5980394441.0,"o":66.99,"pe":132.7,"pc":-1.9,"p":65.46,"sz":5980394441.0,"cje":466536378.0,"ud":-1.27,"v":69147.0,"yc":66.73,"zf":6.44,"zs":0.12,"sjl":2.3,"zdf60":-18.28,"zdfnc":-26.42,"t":"2026-08-13 17:01:48"},{"dm":"688093","mc":"世华科技","fm":-0.22,"h":27.1,"hs":0.82,"lb":1.08,"l":26.4,"lt":7475005208.0,"o":26.72,"pe":21.89,"pc":0.41,"p":26.66,"sz":7475005208.0,"cje":61548000.0,"ud":0.11,"v":23045.0,"yc":26.55,"zf":2.64,"zs":0.0,"sjl":2.68,"zdf60":-19.5,"zdfnc":-27.06,"t":"2026-08-13 17:01:48"},{"dm":"688091","mc":"上海谊众","fm":0.05,"h":43.23,"hs":2.7,"lb":1.57,"l":40.65,"lt":8782833434.0,"o":41.09,"pe":121.23,"pc":3.05,"p":42.62,"sz":8809709137.0,"cje":235704427.0,"ud":1.26,"v":55694.0,"yc":41.36,"zf":6.24,"zs":-0.14,"sjl":6.08,"zdf60":-25.87,"zdfnc":-9.32,"t":"2026-08-13 17:01:48"},{"dm":"688090","mc":"瑞松科技","fm":0.07,"h":74.7,"hs":6.33,"lb":0.93,"l":69.54,"lt":11110572550.0,"o":70.02,"pe":134.95,"pc":0.66,"p":70.0,"sz":11110572550.0,"cje":728089888.0,"ud":0.46,"v":100519.0,"yc":69.54,"zf":7.42,"zs":0.37,"sjl":12.17,"zdf60":-0.65,"zdfnc":104.92,"t":"2026-08-13 17:01:48"},{"dm":"688088","mc":"虹软科技","fm":0.12,"h":34.73,"hs":1.73,"lb":1.1,"l":33.45,"lt":13443220104.0,"o":34.3,"pe":62.14,"pc":-1.38,"p":33.51,"sz":13443220104.0,"cje":237770296.0,"ud":-0.47,"v":69574.0,"yc":33.98,"zf":3.77,"zs":0.0,"sjl":4.92,"zdf60":-25.32,"zdfnc":-32.17,"t":"2026-08-13 17:01:48"},{"dm":"688087","mc":"英科再生","fm":0.0,"h":41.0,"hs":0.87,"lb":1.07,"l":38.66,"lt":7250536926.0,"o":40.29,"pe":36.83,"pc":-2.92,"p":38.93,"sz":7519114996.0,"cje":64335555.0,"ud":-1.17,"v":16162.0,"yc":40.1,"zf":5.84,"zs":-0.26,"sjl":2.63,"zdf60":-9.59,"zdfnc":26.81,"t":"2026-08-13 17:01:48"},{"dm":"688085","mc":"三友医疗","fm":0.07,"h":14.18,"hs":1.42,"lb":0.92,"l":13.51,"lt":4838494907.0,"o":13.68,"pe":179.35,"pc":0.22,"p":13.8,"sz":5061960722.0,"cje":68943082.0,"ud":0.03,"v":49694.0,"yc":13.77,"zf":4.87,"zs":0.07,"sjl":2.39,"zdf60":-14.71,"zdfnc":-15.65,"t":"2026-08-13 17:01:48"},{"dm":"688084","mc":"晶品特装","fm":0.0,"h":47.76,"hs":2.26,"lb":0.66,"l":46.13,"lt":3492422487.0,"o":47.02,"pe":-415.86,"pc":-2.62,"p":46.16,"sz":3492422487.0,"cje":79954569.0,"ud":-1.24,"v":17087.0,"yc":47.4,"zf":3.44,"zs":0.02,"sjl":2.28,"zdf60":-27.32,"zdfnc":-44.25,"t":"2026-08-13 17:01:48"},{"dm":"688083","mc":"中望软件","fm":0.28,"h":52.2,"hs":1.55,"lb":0.97,"l":50.1,"lt":8528116786.0,"o":51.31,"pe":-55.66,"pc":-1.68,"p":50.27,"sz":8528116786.0,"cje":134496034.0,"ud":-0.86,"v":26282.0,"yc":51.13,"zf":4.11,"zs":0.0,"sjl":3.3,"zdf60":-18.06,"zdfnc":-25.81,"t":"2026-08-13 17:01:48"},{"dm":"688082","mc":"盛美上海","fm":0.3,"h":322.58,"hs":1.55,"lb":0.83,"l":304.03,"lt":145897423802.0,"o":320.0,"pe":74.56,"pc":-2.71,"p":305.6,"sz":147481548158.0,"cje":2331083765.0,"ud":-8.5,"v":74028.0,"yc":314.1,"zf":5.91,"zs":0.23,"sjl":10.1,"zdf60":45.48,"zdfnc":74.2,"t":"2026-08-13 17:01:48"},{"dm":"688079","mc":"美迪凯","fm":0.0,"h":16.8,"hs":3.14,"lb":0.82,"l":15.75,"lt":6393159656.0,"o":16.66,"pe":-39.2,"pc":-4.53,"p":15.8,"sz":6504861232.0,"cje":207057338.0,"ud":-0.75,"v":127234.0,"yc":16.55,"zf":6.34,"zs":0.32,"sjl":5.2,"zdf60":-15.91,"zdfnc":39.58,"t":"2026-08-13 17:01:48"},{"dm":"688075","mc":"安旭生物","fm":0.03,"h":29.88,"hs":0.59,"lb":0.93,"l":28.94,"lt":3760380200.0,"o":29.42,"pe":-90.74,"pc":0.75,"p":29.59,"sz":3760380200.0,"cje":22067551.0,"ud":0.22,"v":7480.0,"yc":29.37,"zf":3.2,"zs":0.0,"sjl":0.74,"zdf60":-17.02,"zdfnc":-21.86,"t":"2026-08-13 17:01:48"},{"dm":"688073","mc":"毕得医药","fm":-0.19,"h":88.88,"hs":10.51,"lb":1.31,"l":77.19,"lt":7709600479.0,"o":79.92,"pe":41.16,"pc":6.57,"p":84.83,"sz":7709600479.0,"cje":799091278.0,"ud":5.23,"v":95478.0,"yc":79.6,"zf":14.69,"zs":0.09,"sjl":3.85,"zdf60":56.77,"zdfnc":41.5,"t":"2026-08-13 17:01:48"},{"dm":"688072","mc":"拓荆科技","fm":0.18,"h":718.58,"hs":2.35,"lb":0.94,"l":683.13,"lt":193675809451.0,"o":717.0,"pe":87.25,"pc":-2.55,"p":685.11,"sz":199147078728.0,"cje":4675941029.0,"ud":-17.92,"v":66416.0,"yc":703.03,"zf":5.04,"zs":-0.12,"sjl":16.97,"zdf60":7.97,"zdfnc":107.82,"t":"2026-08-13 17:01:48"},{"dm":"688068","mc":"热景生物","fm":-0.01,"h":122.65,"hs":8.25,"lb":1.47,"l":108.02,"lt":10664868258.0,"o":109.15,"pe":-39.17,"pc":4.53,"p":114.98,"sz":10664868258.0,"cje":893319144.0,"ud":4.98,"v":76488.0,"yc":110.0,"zf":13.3,"zs":0.26,"sjl":4.38,"zdf60":37.13,"zdfnc":-29.02,"t":"2026-08-13 17:01:48"},{"dm":"688065","mc":"凯赛生物","fm":0.28,"h":47.72,"hs":1.15,"lb":0.85,"l":46.35,"lt":27191250398.0,"o":47.28,"pe":50.72,"pc":-1.15,"p":46.61,"sz":33619317298.0,"cje":316029878.0,"ud":-0.54,"v":67252.0,"yc":47.15,"zf":2.91,"zs":-0.19,"sjl":1.92,"zdf60":4.37,"zdfnc":-5.55,"t":"2026-08-13 17:01:48"},{"dm":"688063","mc":"派能科技","fm":-0.07,"h":46.45,"hs":1.87,"lb":0.81,"l":44.95,"lt":11046073390.0,"o":45.57,"pe":123.9,"pc":-1.81,"p":45.02,"sz":11046073390.0,"cje":209165074.0,"ud":-0.83,"v":45844.0,"yc":45.85,"zf":3.27,"zs":0.07,"sjl":1.2,"zdf60":-45.5,"zdfnc":-20.6,"t":"2026-08-13 17:01:48"},{"dm":"688062","mc":"迈威生物-U","fm":0.18,"h":35.1,"hs":6.89,"lb":1.16,"l":32.02,"lt":7855788800.0,"o":32.65,"pe":-15.75,"pc":4.5,"p":34.12,"sz":15242434424.0,"cje":540626400.0,"ud":1.47,"v":158716.0,"yc":32.65,"zf":9.43,"zs":0.09,"sjl":142.7,"zdf60":3.02,"zdfnc":-11.31,"t":"2026-08-13 17:01:48"},{"dm":"688059","mc":"华锐精密","fm":0.58,"h":99.15,"hs":5.04,"lb":0.88,"l":93.85,"lt":12394855343.0,"o":98.07,"pe":18.9,"pc":-1.73,"p":94.61,"sz":13243647350.0,"cje":636564926.0,"ud":-1.67,"v":66042.0,"yc":96.28,"zf":5.5,"zs":0.0,"sjl":6.27,"zdf60":-8.65,"zdfnc":70.9,"t":"2026-08-13 17:01:48"},{"dm":"688055","mc":"龙腾光电","fm":-0.25,"h":4.03,"hs":0.46,"lb":0.78,"l":3.89,"lt":13133333596.0,"o":4.03,"pe":-47.12,"pc":-1.01,"p":3.94,"sz":13133333596.0,"cje":59980978.0,"ud":-0.04,"v":151787.0,"yc":3.98,"zf":3.52,"zs":0.25,"sjl":3.28,"zdf60":-12.25,"zdfnc":9.44,"t":"2026-08-13 17:01:48"},{"dm":"688052","mc":"纳芯微","fm":0.01,"h":234.5,"hs":2.58,"lb":1.22,"l":223.0,"lt":32323235571.0,"o":228.0,"pe":-257.81,"pc":-0.71,"p":225.39,"sz":36852447621.0,"cje":848701180.0,"ud":-1.61,"v":36947.0,"yc":227.0,"zf":5.07,"zs":-0.11,"sjl":4.81,"zdf60":-10.38,"zdfnc":42.49,"t":"2026-08-13 17:01:48"},{"dm":"688050","mc":"爱博医疗","fm":-0.16,"h":44.69,"hs":3.97,"lb":2.19,"l":41.3,"lt":8404869586.0,"o":41.82,"pe":23.54,"pc":3.5,"p":43.45,"sz":8404869586.0,"cje":331548596.0,"ud":1.47,"v":76770.0,"yc":41.98,"zf":8.08,"zs":-0.11,"sjl":3.0,"zdf60":-5.19,"zdfnc":-27.99,"t":"2026-08-13 17:01:48"},{"dm":"688049","mc":"炬芯科技","fm":0.12,"h":43.3,"hs":3.54,"lb":0.83,"l":41.1,"lt":7260658515.0,"o":43.07,"pe":37.27,"pc":-2.96,"p":41.25,"sz":7260658515.0,"cje":263338886.0,"ud":-1.26,"v":62353.0,"yc":42.51,"zf":5.18,"zs":0.19,"sjl":3.54,"zdf60":-20.75,"zdfnc":-21.19,"t":"2026-08-13 17:01:48"},{"dm":"688048","mc":"长光华芯","fm":-0.03,"h":320.6,"hs":6.5,"lb":0.82,"l":300.46,"lt":53044397648.0,"o":311.0,"pe":2960.31,"pc":-0.19,"p":300.91,"sz":53044397648.0,"cje":3545144770.0,"ud":-0.56,"v":114601.0,"yc":301.47,"zf":6.68,"zs":-0.03,"sjl":17.6,"zdf60":-23.62,"zdfnc":140.06,"t":"2026-08-13 17:01:48"},{"dm":"688047","mc":"龙芯中科","fm":0.04,"h":114.23,"hs":1.15,"lb":1.11,"l":110.01,"lt":44214260000.0,"o":113.26,"pe":-96.99,"pc":-2.17,"p":110.26,"sz":44214260000.0,"cje":520434345.0,"ud":-2.44,"v":46086.0,"yc":112.7,"zf":3.74,"zs":0.05,"sjl":18.43,"zdf60":-33.58,"zdfnc":-16.54,"t":"2026-08-13 17:01:48"},{"dm":"688046","mc":"药康生物","fm":0.89,"h":43.47,"hs":7.92,"lb":1.34,"l":37.5,"lt":16797124890.0,"o":37.5,"pe":89.15,"pc":6.09,"p":40.95,"sz":16797124890.0,"cje":1307688008.0,"ud":2.35,"v":324689.0,"yc":38.6,"zf":15.47,"zs":0.1,"sjl":7.62,"zdf60":93.53,"zdfnc":169.94,"t":"2026-08-13 17:01:48"},{"dm":"688041","mc":"海光信息","fm":0.01,"h":296.99,"hs":0.8,"lb":1.19,"l":285.36,"lt":664760694026.0,"o":293.3,"pe":241.87,"pc":-0.58,"p":286.0,"sz":664760694026.0,"cje":5445365942.0,"ud":-1.66,"v":186107.0,"yc":287.66,"zf":4.04,"zs":0.14,"sjl":28.72,"zdf60":-9.66,"zdfnc":27.58,"t":"2026-08-13 17:01:48"},{"dm":"688039","mc":"当虹科技","fm":-0.48,"h":36.96,"hs":1.68,"lb":0.97,"l":35.02,"lt":3881003968.0,"o":35.73,"pe":-63.77,"pc":-1.79,"p":35.09,"sz":3881003968.0,"cje":67390131.0,"ud":-0.64,"v":18626.0,"yc":35.73,"zf":5.43,"zs":-0.14,"sjl":3.74,"zdf60":-28.75,"zdfnc":-21.59,"t":"2026-08-13 17:01:48"},{"dm":"688037","mc":"芯源微","fm":0.28,"h":349.66,"hs":2.48,"lb":0.83,"l":328.78,"lt":66576890685.0,"o":345.0,"pe":4743.45,"pc":-2.66,"p":329.97,"sz":66576890685.0,"cje":1704100182.0,"ud":-9.03,"v":50111.0,"yc":339.0,"zf":6.16,"zs":0.0,"sjl":23.79,"zdf60":7.21,"zdfnc":122.25,"t":"2026-08-13 17:01:48"},{"dm":"688036","mc":"传音控股","fm":0.02,"h":56.56,"hs":1.62,"lb":1.04,"l":54.52,"lt":62820140621.0,"o":56.0,"pe":22.42,"pc":-3.06,"p":54.57,"sz":62820140621.0,"cje":1031750465.0,"ud":-1.72,"v":185929.0,"yc":56.29,"zf":3.62,"zs":-0.02,"sjl":3.11,"zdf60":-13.82,"zdfnc":-16.38,"t":"2026-08-13 17:01:48"},{"dm":"688035","mc":"德邦科技","fm":0.08,"h":64.64,"hs":4.58,"lb":1.21,"l":61.85,"lt":8813190400.0,"o":63.22,"pe":64.75,"pc":-0.35,"p":61.96,"sz":8813190400.0,"cje":414929841.0,"ud":-0.22,"v":65211.0,"yc":62.18,"zf":4.49,"zs":0.1,"sjl":3.67,"zdf60":-31.0,"zdfnc":28.81,"t":"2026-08-13 17:01:48"},{"dm":"688032","mc":"禾迈股份","fm":-0.11,"h":80.86,"hs":0.78,"lb":1.04,"l":78.41,"lt":9731088134.0,"o":80.1,"pe":-39.12,"pc":-2.39,"p":78.43,"sz":9731088134.0,"cje":76914461.0,"ud":-1.92,"v":9677.0,"yc":80.35,"zf":3.05,"zs":-0.27,"sjl":1.72,"zdf60":-31.78,"zdfnc":-22.18,"t":"2026-08-13 17:01:48"},{"dm":"688031","mc":"星环科技-U","fm":-0.33,"h":123.05,"hs":10.28,"lb":1.55,"l":111.81,"lt":13602352008.0,"o":112.3,"pe":-60.73,"pc":-0.42,"p":112.29,"sz":13602352008.0,"cje":1454820150.0,"ud":-0.47,"v":124474.0,"yc":112.76,"zf":9.97,"zs":-0.01,"sjl":16.87,"zdf60":-8.72,"zdfnc":3.79,"t":"2026-08-13 17:01:48"},{"dm":"688029","mc":"南微医学","fm":0.08,"h":75.12,"hs":2.41,"lb":1.86,"l":70.08,"lt":13718497229.0,"o":70.79,"pe":23.42,"pc":3.44,"p":73.03,"sz":13718497229.0,"cje":328195147.0,"ud":2.43,"v":45188.0,"yc":70.6,"zf":7.14,"zs":0.0,"sjl":3.38,"zdf60":-8.55,"zdfnc":-9.36,"t":"2026-08-13 17:01:48"},{"dm":"688028","mc":"沃尔德","fm":0.0,"h":94.88,"hs":5.89,"lb":1.17,"l":88.3,"lt":13857118200.0,"o":89.88,"pe":122.2,"pc":3.49,"p":91.8,"sz":13857118200.0,"cje":817065014.0,"ud":3.1,"v":88916.0,"yc":88.7,"zf":7.42,"zs":0.12,"sjl":6.92,"zdf60":-22.18,"zdfnc":42.52,"t":"2026-08-13 17:01:48"},{"dm":"688027","mc":"国盾量子","fm":-0.15,"h":420.68,"hs":1.9,"lb":0.9,"l":404.11,"lt":32502591484.0,"o":415.42,"pe":-546.92,"pc":-2.56,"p":404.39,"sz":41595960194.0,"cje":630455048.0,"ud":-10.61,"v":15264.0,"yc":415.0,"zf":3.99,"zs":-0.12,"sjl":12.9,"zdf60":-30.13,"zdfnc":-19.73,"t":"2026-08-13 17:01:48"},{"dm":"688025","mc":"杰普特","fm":0.5,"h":405.0,"hs":5.0,"lb":1.31,"l":365.0,"lt":35900167067.0,"o":370.0,"pe":91.88,"pc":4.34,"p":377.7,"sz":35900167067.0,"cje":1813823604.0,"ud":15.71,"v":47526.0,"yc":361.99,"zf":11.05,"zs":0.51,"sjl":15.47,"zdf60":-6.65,"zdfnc":168.48,"t":"2026-08-13 17:01:48"},{"dm":"688023","mc":"安恒信息","fm":-0.36,"h":41.61,"hs":3.85,"lb":1.01,"l":39.02,"lt":3988917583.0,"o":40.21,"pe":-8.74,"pc":-2.89,"p":39.04,"sz":3988917583.0,"cje":158153125.0,"ud":-1.16,"v":39315.0,"yc":40.2,"zf":6.44,"zs":-0.15,"sjl":1.78,"zdf60":-12.93,"zdfnc":-24.06,"t":"2026-08-13 17:01:48"},{"dm":"688020","mc":"方邦股份","fm":0.01,"h":158.0,"hs":7.23,"lb":1.02,"l":138.52,"lt":11444128640.0,"o":146.7,"pe":-165.26,"pc":-2.49,"p":138.88,"sz":11444128640.0,"cje":881137515.0,"ud":-3.54,"v":59547.0,"yc":142.42,"zf":13.68,"zs":0.12,"sjl":8.69,"zdf60":-3.02,"zdfnc":104.18,"t":"2026-08-13 17:01:48"},{"dm":"688019","mc":"安集科技","fm":0.21,"h":257.5,"hs":2.69,"lb":0.87,"l":242.0,"lt":55376461678.0,"o":255.0,"pe":66.66,"pc":-3.14,"p":242.5,"sz":55376461678.0,"cje":1546398714.0,"ud":-7.86,"v":61493.0,"yc":250.36,"zf":6.19,"zs":0.14,"sjl":12.2,"zdf60":-2.5,"zdfnc":44.99,"t":"2026-08-13 17:01:48"},{"dm":"688018","mc":"乐鑫科技","fm":-0.19,"h":116.77,"hs":2.1,"lb":0.96,"l":111.57,"lt":26251042832.0,"o":115.5,"pe":39.27,"pc":-1.84,"p":112.0,"sz":26251042832.0,"cje":564746754.0,"ud":-2.1,"v":49153.0,"yc":114.1,"zf":4.56,"zs":-0.04,"sjl":5.58,"zdf60":-16.63,"zdfnc":-7.49,"t":"2026-08-13 17:01:48"},{"dm":"688017","mc":"绿的谐波","fm":-0.35,"h":367.47,"hs":5.83,"lb":0.92,"l":346.0,"lt":63432223250.0,"o":353.33,"pe":485.93,"pc":-2.53,"p":346.0,"sz":63432223250.0,"cje":3833384302.0,"ud":-8.99,"v":106944.0,"yc":354.99,"zf":6.05,"zs":-0.01,"sjl":17.97,"zdf60":6.97,"zdfnc":80.31,"t":"2026-08-13 17:01:48"},{"dm":"688016","mc":"心脉医疗","fm":0.12,"h":95.6,"hs":1.59,"lb":1.05,"l":92.55,"lt":11598965210.0,"o":93.17,"pe":18.73,"pc":0.43,"p":94.1,"sz":11598965210.0,"cje":184977991.0,"ud":0.4,"v":19626.0,"yc":93.7,"zf":3.26,"zs":0.0,"sjl":2.83,"zdf60":-2.29,"zdfnc":3.77,"t":"2026-08-13 17:01:48"},{"dm":"688012","mc":"中微公司","fm":0.06,"h":388.23,"hs":2.58,"lb":0.88,"l":370.0,"lt":349008626816.0,"o":388.0,"pe":95.33,"pc":-2.76,"p":370.42,"sz":354803962546.0,"cje":9242028782.0,"ud":-10.53,"v":242760.0,"yc":380.95,"zf":4.79,"zs":0.0,"sjl":12.9,"zdf60":12.64,"zdfnc":102.64,"t":"2026-08-13 17:01:48"},{"dm":"688011","mc":"新光光电","fm":-0.5,"h":84.19,"hs":2.45,"lb":0.81,"l":81.57,"lt":8088687001.0,"o":84.19,"pe":-131.71,"pc":-2.15,"p":81.57,"sz":8116215000.0,"cje":200610037.0,"ud":-1.79,"v":24251.0,"yc":83.36,"zf":3.14,"zs":-0.05,"sjl":7.74,"zdf60":21.53,"zdfnc":27.77,"t":"2026-08-13 17:01:48"},{"dm":"688010","mc":"福光股份","fm":0.04,"h":28.36,"hs":2.63,"lb":1.03,"l":26.69,"lt":4288599748.0,"o":27.59,"pe":-59.36,"pc":-2.34,"p":26.71,"sz":4288599748.0,"cje":115711664.0,"ud":-0.64,"v":42163.0,"yc":27.35,"zf":6.11,"zs":0.07,"sjl":2.5,"zdf60":-35.17,"zdfnc":-14.17,"t":"2026-08-13 17:01:48"},{"dm":"688009","mc":"中国通号","fm":-0.2,"h":4.95,"hs":0.22,"lb":0.77,"l":4.91,"lt":42329198380.0,"o":4.93,"pe":24.93,"pc":-0.41,"p":4.91,"sz":51996011290.0,"cje":94323911.0,"ud":-0.02,"v":191533.0,"yc":4.93,"zf":0.81,"zs":-0.41,"sjl":1.13,"zdf60":4.03,"zdfnc":-7.36,"t":"2026-08-13 17:01:48"},{"dm":"688008","mc":"澜起科技","fm":0.04,"h":225.3,"hs":4.17,"lb":1.06,"l":210.12,"lt":240652397605.0,"o":221.8,"pe":75.7,"pc":-2.42,"p":210.22,"sz":256581502775.0,"cje":10469579960.0,"ud":-5.21,"v":477775.0,"yc":215.43,"zf":7.05,"zs":0.0,"sjl":12.59,"zdf60":-18.17,"zdfnc":79.05,"t":"2026-08-13 17:01:48"},{"dm":"688007","mc":"光峰科技","fm":-0.18,"h":11.32,"hs":1.32,"lb":1.39,"l":10.94,"lt":5037387360.0,"o":11.04,"pe":-33.78,"pc":-0.72,"p":10.96,"sz":5037387360.0,"cje":67409509.0,"ud":-0.08,"v":60771.0,"yc":11.04,"zf":3.44,"zs":0.09,"sjl":2.09,"zdf60":-27.37,"zdfnc":-40.98,"t":"2026-08-13 17:01:48"},{"dm":"688006","mc":"杭可科技","fm":0.09,"h":22.85,"hs":1.37,"lb":0.87,"l":22.18,"lt":13413595217.0,"o":22.6,"pe":26.18,"pc":-1.99,"p":22.22,"sz":13413595217.0,"cje":186500203.0,"ud":-0.45,"v":82723.0,"yc":22.67,"zf":2.96,"zs":0.05,"sjl":2.47,"zdf60":-35.56,"zdfnc":-23.7,"t":"2026-08-13 17:01:48"},{"dm":"688005","mc":"容百科技","fm":0.29,"h":27.9,"hs":1.65,"lb":0.98,"l":27.18,"lt":19516238117.0,"o":27.81,"pe":89.2,"pc":-1.55,"p":27.31,"sz":19516238117.0,"cje":325001588.0,"ud":-0.43,"v":117947.0,"yc":27.74,"zf":2.6,"zs":0.11,"sjl":2.51,"zdf60":-22.66,"zdfnc":-22.85,"t":"2026-08-13 17:01:48"},{"dm":"688003","mc":"天准科技","fm":0.17,"h":82.78,"hs":2.51,"lb":1.04,"l":77.11,"lt":15095629490.0,"o":80.99,"pe":803.86,"pc":-3.04,"p":77.5,"sz":15095629490.0,"cje":392244735.0,"ud":-2.43,"v":48856.0,"yc":79.93,"zf":7.09,"zs":0.17,"sjl":8.03,"zdf60":-22.34,"zdfnc":32.71,"t":"2026-08-13 17:01:48"},{"dm":"688002","mc":"睿创微纳","fm":0.08,"h":172.29,"hs":1.73,"lb":0.67,"l":166.04,"lt":77397632638.0,"o":169.3,"pe":40.42,"pc":-0.84,"p":166.25,"sz":77397632638.0,"cje":1362949730.0,"ud":-1.41,"v":80327.0,"yc":167.66,"zf":3.73,"zs":-0.04,"sjl":10.85,"zdf60":23.38,"zdfnc":65.41,"t":"2026-08-13 17:01:48"},{"dm":"688001","mc":"华兴源创","fm":0.06,"h":53.28,"hs":1.8,"lb":1.0,"l":48.82,"lt":23106715331.0,"o":50.86,"pe":1978.52,"pc":-2.7,"p":49.0,"sz":23106715331.0,"cje":432033025.0,"ud":-1.36,"v":84861.0,"yc":50.36,"zf":8.86,"zs":0.29,"sjl":5.66,"zdf60":-20.01,"zdfnc":62.63,"t":"2026-08-13 17:01:48"},{"dm":"605599","mc":"菜百股份","fm":0.25,"h":16.65,"hs":0.94,"lb":0.54,"l":15.95,"lt":12467778134.0,"o":16.55,"pe":7.82,"pc":-1.9,"p":16.03,"sz":12467778134.0,"cje":118182362.0,"ud":-0.31,"v":73193.0,"yc":16.34,"zf":4.28,"zs":0.06,"sjl":2.8,"zdf60":1.26,"zdfnc":2.82,"t":"2026-08-13 17:01:48"},{"dm":"605598","mc":"上海港湾","fm":-0.04,"h":28.99,"hs":1.09,"lb":0.76,"l":27.85,"lt":6772878467.0,"o":28.47,"pe":424.19,"pc":-2.11,"p":27.87,"sz":6772878467.0,"cje":75027391.0,"ud":-0.6,"v":26443.0,"yc":28.47,"zf":4.0,"zs":-0.11,"sjl":4.0,"zdf60":-45.42,"zdfnc":-59.84,"t":"2026-08-13 17:01:48"},{"dm":"605589","mc":"圣泉集团","fm":-0.17,"h":43.43,"hs":4.12,"lb":0.92,"l":41.01,"lt":34758811628.0,"o":42.28,"pe":49.03,"pc":-1.11,"p":41.09,"sz":34778103383.0,"cje":1479195049.0,"ud":-0.46,"v":348480.0,"yc":41.55,"zf":5.82,"zs":0.1,"sjl":3.36,"zdf60":-12.98,"zdfnc":48.61,"t":"2026-08-13 17:01:48"},{"dm":"605580","mc":"恒盛能源","fm":-0.16,"h":18.73,"hs":1.42,"lb":0.89,"l":18.31,"lt":5126800000.0,"o":18.5,"pe":26.37,"pc":-1.03,"p":18.31,"sz":5126800000.0,"cje":73815796.0,"ud":-0.19,"v":39729.0,"yc":18.5,"zf":2.27,"zs":-0.05,"sjl":5.18,"zdf60":-11.93,"zdfnc":-17.74,"t":"2026-08-13 17:01:48"},{"dm":"605577","mc":"龙版传媒","fm":0.0,"h":10.45,"hs":1.9,"lb":2.69,"l":9.72,"lt":4408888894.0,"o":9.81,"pe":8.94,"pc":0.61,"p":9.92,"sz":4408888894.0,"cje":84917414.0,"ud":0.06,"v":84355.0,"yc":9.86,"zf":7.4,"zs":-0.3,"sjl":1.11,"zdf60":-8.32,"zdfnc":-23.16,"t":"2026-08-13 17:01:48"},{"dm":"605555","mc":"德昌股份","fm":0.0,"h":12.25,"hs":0.56,"lb":0.76,"l":12.01,"lt":5823350551.0,"o":12.2,"pe":114.99,"pc":-1.39,"p":12.03,"sz":5823350551.0,"cje":32742688.0,"ud":-0.17,"v":26977.0,"yc":12.2,"zf":1.97,"zs":0.08,"sjl":2.04,"zdf60":-24.95,"zdfnc":-33.24,"t":"2026-08-13 17:01:48"},{"dm":"605507","mc":"国邦医药","fm":0.13,"h":15.93,"hs":1.21,"lb":1.1,"l":15.31,"lt":12282940530.0,"o":15.61,"pe":17.99,"pc":0.38,"p":15.7,"sz":12282940530.0,"cje":147999083.0,"ud":0.06,"v":94972.0,"yc":15.64,"zf":3.96,"zs":0.0,"sjl":1.46,"zdf60":0.83,"zdfnc":-9.2,"t":"2026-08-13 17:01:48"},{"dm":"605499","mc":"东鹏饮料","fm":-0.07,"h":129.9,"hs":1.3,"lb":0.77,"l":125.86,"lt":85157848893.0,"o":127.0,"pe":16.13,"pc":-1.51,"p":125.97,"sz":92487087081.0,"cje":1125358113.0,"ud":-1.93,"v":87857.0,"yc":127.9,"zf":3.16,"zs":-0.02,"sjl":4.75,"zdf60":-15.46,"zdfnc":-38.18,"t":"2026-08-13 17:01:48"},{"dm":"605488","mc":"福莱新材","fm":0.0,"h":31.62,"hs":2.81,"lb":0.87,"l":30.59,"lt":8450449269.0,"o":31.41,"pe":121.92,"pc":-0.29,"p":30.62,"sz":9185642328.0,"cje":240620387.0,"ud":-0.09,"v":77685.0,"yc":30.71,"zf":3.35,"zs":-0.03,"sjl":4.14,"zdf60":-16.59,"zdfnc":-10.47,"t":"2026-08-13 17:01:48"},{"dm":"605398","mc":"新炬网络","fm":-0.05,"h":21.88,"hs":2.99,"lb":1.82,"l":20.82,"lt":3389382175.0,"o":21.68,"pe":270.36,"pc":-1.98,"p":20.83,"sz":3389382175.0,"cje":103635189.0,"ud":-0.42,"v":48623.0,"yc":21.25,"zf":4.99,"zs":0.0,"sjl":3.28,"zdf60":-21.93,"zdfnc":-26.99,"t":"2026-08-13 17:01:48"},{"dm":"605389","mc":"长龄液压","fm":-0.11,"h":75.0,"hs":0.41,"lb":0.78,"l":72.01,"lt":12766969011.0,"o":74.07,"pe":89.38,"pc":-2.38,"p":72.07,"sz":13476888925.0,"cje":53290596.0,"ud":-1.76,"v":7254.0,"yc":73.83,"zf":4.05,"zs":0.0,"sjl":6.44,"zdf60":-21.28,"zdfnc":20.82,"t":"2026-08-13 17:01:48"},{"dm":"605378","mc":"野马电池","fm":-0.21,"h":14.33,"hs":0.56,"lb":0.92,"l":14.07,"lt":3677143848.0,"o":14.28,"pe":-125.22,"pc":-1.4,"p":14.07,"sz":3677143848.0,"cje":20959183.0,"ud":-0.2,"v":14759.0,"yc":14.27,"zf":1.82,"zs":-0.14,"sjl":3.05,"zdf60":-23.24,"zdfnc":-36.99,"t":"2026-08-13 17:01:48"},{"dm":"605377","mc":"华旺科技","fm":-0.44,"h":9.32,"hs":1.24,"lb":0.94,"l":9.01,"lt":5093532952.0,"o":9.09,"pe":19.57,"pc":0.44,"p":9.15,"sz":5093532952.0,"cje":63552214.0,"ud":0.04,"v":69097.0,"yc":9.11,"zf":3.4,"zs":0.11,"sjl":1.32,"zdf60":1.44,"zdfnc":9.84,"t":"2026-08-13 17:01:48"},{"dm":"605376","mc":"博迁新材","fm":0.89,"h":178.16,"hs":6.38,"lb":0.81,"l":165.89,"lt":43812768000.0,"o":172.3,"pe":152.92,"pc":-0.78,"p":167.48,"sz":43812768000.0,"cje":2883154631.0,"ud":-1.32,"v":166791.0,"yc":168.8,"zf":7.27,"zs":0.0,"sjl":25.26,"zdf60":21.94,"zdfnc":156.48,"t":"2026-08-13 17:01:48"},{"dm":"605369","mc":"拱东医疗","fm":0.0,"h":17.35,"hs":0.85,"lb":1.1,"l":16.91,"lt":3756433766.0,"o":17.09,"pe":29.35,"pc":0.0,"p":17.09,"sz":3756433766.0,"cje":32039930.0,"ud":0.0,"v":18634.0,"yc":17.09,"zf":2.57,"zs":0.18,"sjl":2.23,"zdf60":-14.76,"zdfnc":-7.67,"t":"2026-08-13 17:01:48"},{"dm":"605368","mc":"蓝天燃气","fm":-0.15,"h":6.69,"hs":0.8,"lb":1.23,"l":6.55,"lt":4680865243.0,"o":6.69,"pe":13.64,"pc":-2.09,"p":6.55,"sz":4680865243.0,"cje":37651328.0,"ud":-0.14,"v":57064.0,"yc":6.69,"zf":2.09,"zs":0.0,"sjl":1.41,"zdf60":-12.55,"zdfnc":-15.16,"t":"2026-08-13 17:01:48"},{"dm":"605366","mc":"宏柏新材","fm":0.24,"h":8.78,"hs":3.55,"lb":0.69,"l":8.33,"lt":6476296126.0,"o":8.65,"pe":-57.78,"pc":-2.1,"p":8.38,"sz":6476296126.0,"cje":234411092.0,"ud":-0.18,"v":274056.0,"yc":8.56,"zf":5.26,"zs":0.0,"sjl":2.42,"zdf60":-31.59,"zdfnc":35.16,"t":"2026-08-13 17:01:48"},{"dm":"605365","mc":"立达信","fm":0.0,"h":14.11,"hs":0.71,"lb":1.05,"l":13.72,"lt":6902677045.0,"o":14.08,"pe":86.8,"pc":-2.07,"p":13.75,"sz":6902677045.0,"cje":49893151.0,"ud":-0.29,"v":35828.0,"yc":14.04,"zf":2.78,"zs":-0.07,"sjl":1.87,"zdf60":-27.75,"zdfnc":-47.62,"t":"2026-08-13 17:01:48"},{"dm":"605358","mc":"立昂微","fm":0.2,"h":46.46,"hs":4.93,"lb":0.92,"l":43.95,"lt":34015382381.0,"o":46.42,"pe":202.54,"pc":-3.21,"p":44.05,"sz":34015382381.0,"cje":1720763289.0,"ud":-1.46,"v":380471.0,"yc":45.51,"zf":5.52,"zs":0.0,"sjl":3.17,"zdf60":-20.82,"zdfnc":27.06,"t":"2026-08-13 17:01:48"},{"dm":"605339","mc":"南侨食品","fm":-0.22,"h":14.19,"hs":0.87,"lb":2.2,"l":13.58,"lt":5884910844.0,"o":13.65,"pe":1134.36,"pc":0.95,"p":13.87,"sz":5884910844.0,"cje":51471218.0,"ud":0.13,"v":36980.0,"yc":13.74,"zf":4.44,"zs":-0.29,"sjl":1.73,"zdf60":-17.69,"zdfnc":-29.2,"t":"2026-08-13 17:01:48"},{"dm":"605338","mc":"巴比食品","fm":0.2,"h":20.34,"hs":1.58,"lb":1.34,"l":19.82,"lt":4760189574.0,"o":20.3,"pe":25.21,"pc":-2.36,"p":19.87,"sz":4760189574.0,"cje":75597406.0,"ud":-0.48,"v":37742.0,"yc":20.35,"zf":2.56,"zs":0.15,"sjl":2.27,"zdf60":-7.06,"zdfnc":-34.03,"t":"2026-08-13 17:01:48"},{"dm":"605337","mc":"李子园","fm":-0.1,"h":10.03,"hs":1.7,"lb":0.82,"l":9.68,"lt":3842511132.0,"o":9.81,"pe":17.95,"pc":0.0,"p":9.85,"sz":3842511132.0,"cje":65554276.0,"ud":0.0,"v":66293.0,"yc":9.85,"zf":3.55,"zs":0.0,"sjl":2.43,"zdf60":-1.3,"zdfnc":-15.52,"t":"2026-08-13 17:01:48"},{"dm":"605333","mc":"沪光股份","fm":-0.18,"h":17.42,"hs":0.4,"lb":0.72,"l":17.04,"lt":7916529326.0,"o":17.3,"pe":65.4,"pc":-1.95,"p":17.06,"sz":7916529326.0,"cje":32147098.0,"ud":-0.34,"v":18687.0,"yc":17.4,"zf":2.18,"zs":0.0,"sjl":2.36,"zdf60":-25.01,"zdfnc":-42.42,"t":"2026-08-13 17:01:48"},{"dm":"605319","mc":"无锡振华","fm":0.0,"h":25.03,"hs":0.68,"lb":0.92,"l":24.58,"lt":8561050229.0,"o":24.86,"pe":21.35,"pc":-1.24,"p":24.59,"sz":8608902369.0,"cje":58862405.0,"ud":-0.31,"v":23796.0,"yc":24.9,"zf":1.81,"zs":0.04,"sjl":3.11,"zdf60":-5.53,"zdfnc":18.28,"t":"2026-08-13 17:01:48"},{"dm":"605318","mc":"法狮龙","fm":-0.18,"h":81.0,"hs":0.94,"lb":0.68,"l":76.71,"lt":9657246641.0,"o":79.6,"pe":-2455.04,"pc":-2.31,"p":76.81,"sz":9657246641.0,"cje":94030108.0,"ud":-1.82,"v":11881.0,"yc":78.63,"zf":5.46,"zs":-0.14,"sjl":15.1,"zdf60":-25.38,"zdfnc":17.86,"t":"2026-08-13 17:01:48"},{"dm":"605305","mc":"中际联合","fm":0.03,"h":39.34,"hs":1.42,"lb":0.87,"l":38.21,"lt":8124639600.0,"o":39.02,"pe":15.77,"pc":-2.23,"p":38.23,"sz":8124639600.0,"cje":116941564.0,"ud":-0.87,"v":30253.0,"yc":39.1,"zf":2.89,"zs":0.0,"sjl":2.72,"zdf60":-10.64,"zdfnc":-7.39,"t":"2026-08-13 17:01:48"},{"dm":"605300","mc":"佳禾食品","fm":-0.2,"h":10.05,"hs":0.78,"lb":1.34,"l":9.8,"lt":4489458138.0,"o":9.88,"pe":62.97,"pc":-0.2,"p":9.88,"sz":4489458138.0,"cje":35181570.0,"ud":-0.02,"v":35422.0,"yc":9.9,"zf":2.53,"zs":0.0,"sjl":1.57,"zdf60":-5.99,"zdfnc":-14.31,"t":"2026-08-13 17:01:48"},{"dm":"605299","mc":"舒华体育","fm":-0.24,"h":12.99,"hs":2.02,"lb":0.79,"l":12.4,"lt":5140583874.0,"o":12.81,"pe":52.83,"pc":-2.25,"p":12.61,"sz":5140583874.0,"cje":105326266.0,"ud":-0.29,"v":82393.0,"yc":12.9,"zf":4.57,"zs":0.0,"sjl":4.27,"zdf60":-31.5,"zdfnc":11.69,"t":"2026-08-13 17:01:48"},{"dm":"605298","mc":"必得科技","fm":-0.09,"h":47.81,"hs":0.39,"lb":0.76,"l":46.0,"lt":8597346160.0,"o":47.08,"pe":280.59,"pc":-1.85,"p":46.16,"sz":8671156000.0,"cje":33884167.0,"ud":-0.87,"v":7260.0,"yc":47.03,"zf":3.85,"zs":-0.06,"sjl":8.4,"zdf60":-19.79,"zdfnc":16.07,"t":"2026-08-13 17:01:48"},{"dm":"605296","mc":"神农集团","fm":0.13,"h":31.6,"hs":0.55,"lb":0.86,"l":30.85,"lt":16254351037.0,"o":31.26,"pe":-6.37,"pc":0.42,"p":31.38,"sz":16513116793.0,"cje":89205435.0,"ud":0.13,"v":28585.0,"yc":31.25,"zf":2.4,"zs":0.16,"sjl":3.84,"zdf60":8.54,"zdfnc":7.03,"t":"2026-08-13 17:01:48"},{"dm":"605289","mc":"罗曼股份","fm":-0.39,"h":114.98,"hs":3.62,"lb":1.24,"l":106.0,"lt":16283778015.0,"o":110.0,"pe":87.61,"pc":-2.23,"p":106.85,"sz":16306431925.0,"cje":609840429.0,"ud":-2.44,"v":55242.0,"yc":109.29,"zf":8.22,"zs":0.58,"sjl":12.22,"zdf60":0.56,"zdfnc":128.36,"t":"2026-08-13 17:01:48"},{"dm":"605288","mc":"凯迪股份","fm":0.54,"h":67.48,"hs":4.47,"lb":1.2,"l":62.28,"lt":6442154167.0,"o":64.38,"pe":-188.73,"pc":1.47,"p":65.55,"sz":6485662324.0,"cje":286457119.0,"ud":0.95,"v":43945.0,"yc":64.6,"zf":8.05,"zs":0.11,"sjl":2.97,"zdf60":-11.65,"zdfnc":3.05,"t":"2026-08-13 17:01:48"},{"dm":"605287","mc":"德才股份","fm":0.05,"h":39.83,"hs":2.78,"lb":0.56,"l":38.1,"lt":5363400000.0,"o":39.13,"pe":39.67,"pc":-2.1,"p":38.31,"sz":5363400000.0,"cje":151863794.0,"ud":-0.82,"v":38867.0,"yc":39.13,"zf":4.42,"zs":0.0,"sjl":3.41,"zdf60":-21.58,"zdfnc":48.09,"t":"2026-08-13 17:01:48"},{"dm":"605286","mc":"同力天启","fm":0.0,"h":34.09,"hs":1.36,"lb":0.56,"l":34.09,"lt":5727120000.0,"o":34.09,"pe":157.43,"pc":10.0,"p":34.09,"sz":5727120000.0,"cje":77650202.0,"ud":3.1,"v":22778.0,"yc":30.99,"zf":0.0,"zs":0.0,"sjl":2.67,"zdf60":-16.12,"zdfnc":-15.93,"t":"2026-08-13 17:01:48"},{"dm":"605277","mc":"新亚电子","fm":0.07,"h":15.63,"hs":2.07,"lb":1.5,"l":15.17,"lt":5798960831.0,"o":15.19,"pe":33.2,"pc":0.13,"p":15.19,"sz":5905650515.0,"cje":121967637.0,"ud":0.02,"v":79149.0,"yc":15.17,"zf":3.03,"zs":0.07,"sjl":3.52,"zdf60":-21.3,"zdfnc":-16.35,"t":"2026-08-13 17:01:48"},{"dm":"605268","mc":"王力安防","fm":-0.11,"h":9.45,"hs":0.47,"lb":0.83,"l":9.26,"lt":4079493000.0,"o":9.44,"pe":35.37,"pc":-1.07,"p":9.26,"sz":4079493000.0,"cje":19395547.0,"ud":-0.1,"v":20761.0,"yc":9.36,"zf":2.03,"zs":-0.11,"sjl":2.53,"zdf60":-15.97,"zdfnc":-11.13,"t":"2026-08-13 17:01:48"},{"dm":"605255","mc":"天普股份","fm":-0.04,"h":70.32,"hs":0.89,"lb":1.25,"l":68.0,"lt":9208614400.0,"o":68.32,"pe":-967.32,"pc":-3.31,"p":68.68,"sz":9208614400.0,"cje":82632033.0,"ud":-2.35,"v":11976.0,"yc":71.03,"zf":3.27,"zs":-0.01,"sjl":11.38,"zdf60":-31.31,"zdfnc":-68.5,"t":"2026-08-13 17:01:48"},{"dm":"605228","mc":"神通科技","fm":0.0,"h":11.4,"hs":1.08,"lb":0.83,"l":11.18,"lt":5353458279.0,"o":11.28,"pe":29.05,"pc":-0.36,"p":11.22,"sz":5375000679.0,"cje":58353413.0,"ud":-0.04,"v":51759.0,"yc":11.26,"zf":1.95,"zs":0.0,"sjl":2.35,"zdf60":-20.37,"zdfnc":-24.29,"t":"2026-08-13 17:01:48"},{"dm":"605222","mc":"起帆电缆","fm":0.0,"h":20.7,"hs":1.6,"lb":1.0,"l":19.95,"lt":8241638750.0,"o":20.22,"pe":21.61,"pc":-1.58,"p":19.96,"sz":8241638750.0,"cje":134232870.0,"ud":-0.32,"v":66091.0,"yc":20.28,"zf":3.7,"zs":0.0,"sjl":1.76,"zdf60":-45.29,"zdfnc":8.89,"t":"2026-08-13 17:01:48"},{"dm":"605198","mc":"安德利","fm":0.04,"h":69.8,"hs":1.17,"lb":0.73,"l":66.02,"lt":18207072800.0,"o":67.66,"pe":77.33,"pc":1.04,"p":67.3,"sz":22490852400.0,"cje":214464137.0,"ud":0.69,"v":31680.0,"yc":66.61,"zf":5.67,"zs":-0.06,"sjl":8.17,"zdf60":16.23,"zdfnc":80.33,"t":"2026-08-13 17:01:48"},{"dm":"605196","mc":"华通线缆","fm":0.06,"h":36.0,"hs":3.79,"lb":0.95,"l":34.35,"lt":17513740641.0,"o":35.14,"pe":68.32,"pc":-2.76,"p":34.52,"sz":17638759688.0,"cje":671927552.0,"ud":-0.98,"v":192267.0,"yc":35.5,"zf":4.65,"zs":0.03,"sjl":5.21,"zdf60":-17.71,"zdfnc":-0.63,"t":"2026-08-13 17:01:48"},{"dm":"605188","mc":"国光连锁","fm":0.15,"h":13.32,"hs":1.13,"lb":0.87,"l":12.97,"lt":6651479150.0,"o":13.07,"pe":62.6,"pc":-0.3,"p":13.1,"sz":6651479150.0,"cje":75676629.0,"ud":-0.04,"v":57571.0,"yc":13.14,"zf":2.66,"zs":0.08,"sjl":5.47,"zdf60":-10.34,"zdfnc":-32.4,"t":"2026-08-13 17:01:48"},{"dm":"605183","mc":"确成股份","fm":-0.07,"h":14.84,"hs":0.46,"lb":1.17,"l":14.51,"lt":5992599836.0,"o":14.82,"pe":19.08,"pc":-1.69,"p":14.53,"sz":6032629405.0,"cje":27813245.0,"ud":-0.25,"v":19008.0,"yc":14.78,"zf":2.23,"zs":-0.21,"sjl":1.67,"zdf60":-6.98,"zdfnc":-25.56,"t":"2026-08-13 17:01:48"},{"dm":"605179","mc":"一鸣食品","fm":0.0,"h":33.43,"hs":6.48,"lb":0.72,"l":31.13,"lt":13405430000.0,"o":32.0,"pe":211.9,"pc":10.0,"p":33.43,"sz":13405430000.0,"cje":853829913.0,"ud":3.04,"v":259799.0,"yc":30.39,"zf":7.57,"zs":0.0,"sjl":11.8,"zdf60":111.98,"zdfnc":60.18,"t":"2026-08-13 17:01:48"},{"dm":"605178","mc":"时空科技","fm":0.11,"h":70.0,"hs":5.38,"lb":1.11,"l":65.2,"lt":6472896400.0,"o":67.21,"pe":-238.13,"pc":-0.85,"p":65.33,"sz":6472896400.0,"cje":358453601.0,"ud":-0.56,"v":53302.0,"yc":65.89,"zf":7.28,"zs":0.02,"sjl":5.86,"zdf60":-5.8,"zdfnc":26.14,"t":"2026-08-13 17:01:48"},{"dm":"605168","mc":"三人行","fm":-0.02,"h":46.16,"hs":3.88,"lb":1.3,"l":43.63,"lt":9208485948.0,"o":44.0,"pe":209.31,"pc":-0.84,"p":43.68,"sz":9208485948.0,"cje":368749593.0,"ud":-0.37,"v":81783.0,"yc":44.05,"zf":5.74,"zs":-0.05,"sjl":3.57,"zdf60":-28.44,"zdfnc":15.37,"t":"2026-08-13 17:01:48"},{"dm":"605167","mc":"利柏特","fm":-0.14,"h":14.88,"hs":2.17,"lb":0.7,"l":14.28,"lt":7291678594.0,"o":14.87,"pe":54.42,"pc":-4.79,"p":14.3,"sz":7291678594.0,"cje":161083162.0,"ud":-0.72,"v":110706.0,"yc":15.02,"zf":3.99,"zs":0.07,"sjl":2.63,"zdf60":-23.08,"zdfnc":-12.7,"t":"2026-08-13 17:01:48"},{"dm":"605133","mc":"嵘泰股份","fm":0.23,"h":26.55,"hs":1.73,"lb":0.96,"l":25.73,"lt":7301216739.0,"o":25.9,"pe":41.32,"pc":0.0,"p":25.88,"sz":7382920934.0,"cje":127915178.0,"ud":0.0,"v":48828.0,"yc":25.88,"zf":3.17,"zs":0.5,"sjl":1.94,"zdf60":-36.04,"zdfnc":-24.06,"t":"2026-08-13 17:01:48"},{"dm":"605128","mc":"上海沿浦","fm":0.08,"h":26.19,"hs":2.63,"lb":1.09,"l":24.8,"lt":7811990166.0,"o":26.0,"pe":42.17,"pc":-4.56,"p":24.88,"sz":7811990166.0,"cje":209950525.0,"ud":-1.19,"v":82425.0,"yc":26.07,"zf":5.33,"zs":0.0,"sjl":3.66,"zdf60":5.33,"zdfnc":1.14,"t":"2026-08-13 17:01:48"},{"dm":"605123","mc":"派克新材","fm":-0.13,"h":79.44,"hs":1.45,"lb":0.58,"l":77.52,"lt":9393167548.0,"o":78.78,"pe":27.41,"pc":-1.47,"p":77.52,"sz":9393167548.0,"cje":138483804.0,"ud":-1.16,"v":17619.0,"yc":78.68,"zf":2.44,"zs":-0.27,"sjl":2.03,"zdf60":-34.55,"zdfnc":-25.19,"t":"2026-08-13 17:01:48"},{"dm":"605118","mc":"力鼎光电","fm":0.07,"h":29.85,"hs":0.7,"lb":0.82,"l":28.92,"lt":11836743075.0,"o":29.55,"pe":42.26,"pc":-1.06,"p":28.95,"sz":11906121750.0,"cje":83895443.0,"ud":-0.31,"v":28452.0,"yc":29.26,"zf":3.18,"zs":0.0,"sjl":7.97,"zdf60":-30.68,"zdfnc":-2.88,"t":"2026-08-13 17:01:48"},{"dm":"605117","mc":"德业股份","fm":0.11,"h":94.2,"hs":1.45,"lb":0.93,"l":90.58,"lt":115494787276.0,"o":93.91,"pe":24.31,"pc":-3.59,"p":90.71,"sz":115494787276.0,"cje":1706991635.0,"ud":-3.38,"v":184822.0,"yc":94.09,"zf":3.85,"zs":0.0,"sjl":11.6,"zdf60":-24.36,"zdfnc":50.46,"t":"2026-08-13 17:01:48"},{"dm":"605116","mc":"奥锐特","fm":-0.05,"h":21.75,"hs":1.86,"lb":1.93,"l":20.56,"lt":8598899064.0,"o":20.96,"pe":33.63,"pc":2.27,"p":21.17,"sz":8598899064.0,"cje":161616008.0,"ud":0.47,"v":75702.0,"yc":20.7,"zf":5.75,"zs":0.0,"sjl":3.36,"zdf60":1.63,"zdfnc":-14.33,"t":"2026-08-13 17:01:48"},{"dm":"605111","mc":"新洁能","fm":0.0,"h":62.02,"hs":6.68,"lb":1.44,"l":57.43,"lt":24305261821.0,"o":58.0,"pe":64.27,"pc":1.99,"p":58.52,"sz":24305261821.0,"cje":1651562075.0,"ud":1.14,"v":277607.0,"yc":57.38,"zf":8.0,"zs":0.0,"sjl":5.7,"zdf60":8.53,"zdfnc":64.66,"t":"2026-08-13 17:01:48"},{"dm":"605108","mc":"同庆楼","fm":-0.31,"h":13.04,"hs":1.07,"lb":0.82,"l":12.74,"lt":3315000000.0,"o":12.92,"pe":49.44,"pc":-2.07,"p":12.75,"sz":3315000000.0,"cje":35831117.0,"ud":-0.27,"v":27810.0,"yc":13.02,"zf":2.3,"zs":0.0,"sjl":1.44,"zdf60":-8.47,"zdfnc":-33.25,"t":"2026-08-13 17:01:48"},{"dm":"605100","mc":"华丰股份","fm":-0.27,"h":34.96,"hs":1.66,"lb":0.85,"l":33.36,"lt":7953157464.0,"o":34.7,"pe":154.93,"pc":-2.82,"p":33.43,"sz":7990505460.0,"cje":135425330.0,"ud":-0.97,"v":39483.0,"yc":34.4,"zf":4.65,"zs":0.0,"sjl":4.43,"zdf60":-18.58,"zdfnc":4.08,"t":"2026-08-13 17:01:48"},{"dm":"605099","mc":"共创草坪","fm":0.52,"h":33.64,"hs":0.24,"lb":0.68,"l":32.89,"lt":13294296668.0,"o":33.3,"pe":16.58,"pc":-1.25,"p":33.06,"sz":13312030052.0,"cje":32346002.0,"ud":-0.42,"v":9751.0,"yc":33.48,"zf":2.24,"zs":0.3,"sjl":4.43,"zdf60":-24.35,"zdfnc":-5.16,"t":"2026-08-13 17:01:48"},{"dm":"605098","mc":"行动教育","fm":-0.02,"h":58.43,"hs":1.66,"lb":1.08,"l":56.13,"lt":6711451908.0,"o":57.7,"pe":19.54,"pc":-1.16,"p":56.28,"sz":6711451908.0,"cje":112877020.0,"ud":-0.66,"v":19810.0,"yc":56.94,"zf":4.04,"zs":-0.02,"sjl":6.43,"zdf60":-0.46,"zdfnc":38.08,"t":"2026-08-13 17:01:48"},{"dm":"605090","mc":"九丰能源","fm":-0.03,"h":35.05,"hs":1.84,"lb":0.9,"l":33.96,"lt":24190223776.0,"o":33.96,"pe":13.94,"pc":0.85,"p":34.27,"sz":24214651432.0,"cje":447429450.0,"ud":0.29,"v":129720.0,"yc":33.98,"zf":3.21,"zs":0.03,"sjl":2.05,"zdf60":-17.46,"zdfnc":-20.02,"t":"2026-08-13 17:01:48"},{"dm":"605088","mc":"冠盛股份","fm":0.0,"h":21.63,"hs":1.44,"lb":0.73,"l":21.05,"lt":4237143387.0,"o":21.63,"pe":13.72,"pc":-2.14,"p":21.06,"sz":4269410676.0,"cje":61987066.0,"ud":-0.46,"v":29038.0,"yc":21.52,"zf":2.7,"zs":-0.05,"sjl":1.51,"zdf60":-41.43,"zdfnc":-39.85,"t":"2026-08-13 17:01:48"},{"dm":"605086","mc":"龙高股份","fm":-0.46,"h":24.8,"hs":0.66,"lb":0.94,"l":24.0,"lt":4300800000.0,"o":24.8,"pe":57.01,"pc":-2.52,"p":24.0,"sz":4300800000.0,"cje":28939318.0,"ud":-0.62,"v":11877.0,"yc":24.62,"zf":3.25,"zs":-0.41,"sjl":2.69,"zdf60":-22.85,"zdfnc":-47.23,"t":"2026-08-13 17:01:48"},{"dm":"605077","mc":"华康股份","fm":-0.09,"h":11.2,"hs":1.31,"lb":1.01,"l":10.98,"lt":3290731480.0,"o":11.2,"pe":37.55,"pc":-1.7,"p":10.99,"sz":3330520775.0,"cje":43281257.0,"ud":-0.19,"v":39168.0,"yc":11.18,"zf":1.97,"zs":0.09,"sjl":1.12,"zdf60":-37.59,"zdfnc":-24.1,"t":"2026-08-13 17:01:48"},{"dm":"605060","mc":"联德股份","fm":0.11,"h":47.32,"hs":2.29,"lb":1.4,"l":44.3,"lt":10630458396.0,"o":44.67,"pe":42.92,"pc":0.14,"p":44.49,"sz":10703938080.0,"cje":251119295.0,"ud":0.06,"v":54831.0,"yc":44.43,"zf":6.8,"zs":0.32,"sjl":4.38,"zdf60":-19.9,"zdfnc":21.52,"t":"2026-08-13 17:01:48"},{"dm":"605056","mc":"咸亨国际","fm":0.07,"h":15.73,"hs":1.92,"lb":0.95,"l":15.0,"lt":6071067660.0,"o":15.28,"pe":59.25,"pc":-1.18,"p":15.05,"sz":6161367660.0,"cje":117979692.0,"ud":-0.18,"v":77304.0,"yc":15.23,"zf":4.79,"zs":-0.07,"sjl":3.6,"zdf60":-39.29,"zdfnc":-6.58,"t":"2026-08-13 17:01:48"},{"dm":"605050","mc":"福然德","fm":-0.19,"h":10.98,"hs":0.44,"lb":0.64,"l":10.68,"lt":5263415653.0,"o":10.88,"pe":15.2,"pc":-1.75,"p":10.68,"sz":5263415653.0,"cje":23323358.0,"ud":-0.19,"v":21623.0,"yc":10.87,"zf":2.76,"zs":-0.09,"sjl":1.21,"zdf60":-8.95,"zdfnc":-18.29,"t":"2026-08-13 17:01:48"},{"dm":"605020","mc":"永和股份","fm":0.72,"h":35.86,"hs":2.3,"lb":0.88,"l":34.57,"lt":17516842467.0,"o":34.84,"pe":17.34,"pc":0.0,"p":34.83,"sz":17791816122.0,"cje":406893217.0,"ud":0.0,"v":115830.0,"yc":34.83,"zf":3.7,"zs":0.2,"sjl":2.95,"zdf60":5.9,"zdfnc":31.73,"t":"2026-08-13 17:01:48"},{"dm":"605018","mc":"长华集团","fm":-0.23,"h":13.54,"hs":1.1,"lb":1.08,"l":13.0,"lt":6110855309.0,"o":13.54,"pe":99.03,"pc":-3.35,"p":13.0,"sz":6110855309.0,"cje":68198314.0,"ud":-0.45,"v":51491.0,"yc":13.45,"zf":4.01,"zs":0.0,"sjl":2.21,"zdf60":-6.2,"zdfnc":13.74,"t":"2026-08-13 17:01:48"},{"dm":"605016","mc":"百龙创园","fm":0.15,"h":20.55,"hs":2.48,"lb":1.65,"l":20.06,"lt":8463248248.0,"o":20.55,"pe":17.55,"pc":-2.89,"p":20.15,"sz":8463248248.0,"cje":211036215.0,"ud":-0.6,"v":104218.0,"yc":20.75,"zf":2.36,"zs":-0.1,"sjl":4.2,"zdf60":-26.14,"zdfnc":-6.02,"t":"2026-08-13 17:01:48"},{"dm":"605011","mc":"杭州热电","fm":0.06,"h":18.16,"hs":2.26,"lb":1.49,"l":17.23,"lt":7057764000.0,"o":17.4,"pe":43.55,"pc":1.32,"p":17.64,"sz":7057764000.0,"cje":160337198.0,"ud":0.23,"v":90603.0,"yc":17.41,"zf":5.34,"zs":0.06,"sjl":2.9,"zdf60":-19.6,"zdfnc":-13.27,"t":"2026-08-13 17:01:48"},{"dm":"605009","mc":"豪悦护理","fm":-0.08,"h":24.09,"hs":0.43,"lb":0.84,"l":23.77,"lt":5133183978.0,"o":24.0,"pe":15.37,"pc":-0.75,"p":23.88,"sz":5133183978.0,"cje":22172410.0,"ud":-0.18,"v":9268.0,"yc":24.06,"zf":1.33,"zs":0.17,"sjl":1.55,"zdf60":-6.39,"zdfnc":-20.53,"t":"2026-08-13 17:01:48"},{"dm":"605008","mc":"长鸿高科","fm":0.76,"h":12.12,"hs":0.38,"lb":0.96,"l":11.84,"lt":7725710471.0,"o":12.07,"pe":-66.93,"pc":-0.25,"p":11.96,"sz":7725710471.0,"cje":29425088.0,"ud":-0.03,"v":24628.0,"yc":11.99,"zf":2.34,"zs":0.5,"sjl":3.96,"zdf60":-3.39,"zdfnc":-16.19,"t":"2026-08-13 17:01:48"},{"dm":"605007","mc":"五洲特纸","fm":0.2,"h":15.74,"hs":1.64,"lb":0.88,"l":15.04,"lt":7298995844.0,"o":15.2,"pe":15.91,"pc":1.18,"p":15.38,"sz":7316727446.0,"cje":119487067.0,"ud":0.18,"v":77682.0,"yc":15.2,"zf":4.61,"zs":0.2,"sjl":2.01,"zdf60":8.08,"zdfnc":15.21,"t":"2026-08-13 17:01:48"},{"dm":"605006","mc":"山东玻纤","fm":-0.07,"h":15.23,"hs":3.87,"lb":0.61,"l":14.5,"lt":9483754921.0,"o":15.08,"pe":235.16,"pc":-2.94,"p":14.51,"sz":9483754921.0,"cje":376948585.0,"ud":-0.44,"v":253140.0,"yc":14.95,"zf":4.88,"zs":0.0,"sjl":3.05,"zdf60":0.97,"zdfnc":98.77,"t":"2026-08-13 17:01:48"},{"dm":"605005","mc":"合兴股份","fm":0.0,"h":15.79,"hs":0.32,"lb":0.84,"l":15.42,"lt":6247580000.0,"o":15.5,"pe":35.03,"pc":0.52,"p":15.58,"sz":6247580000.0,"cje":19920142.0,"ud":0.08,"v":12712.0,"yc":15.5,"zf":2.39,"zs":-0.13,"sjl":3.05,"zdf60":-17.61,"zdfnc":-17.91,"t":"2026-08-13 17:01:48"},{"dm":"603997","mc":"继峰股份","fm":0.0,"h":12.88,"hs":0.78,"lb":0.52,"l":12.6,"lt":16068705232.0,"o":12.79,"pe":30.52,"pc":-1.41,"p":12.63,"sz":16068705232.0,"cje":125616889.0,"ud":-0.18,"v":98816.0,"yc":12.81,"zf":2.19,"zs":-0.16,"sjl":3.05,"zdf60":-7.34,"zdfnc":-8.41,"t":"2026-08-13 17:01:48"},{"dm":"603995","mc":"甬金股份","fm":-0.16,"h":25.15,"hs":2.12,"lb":0.93,"l":24.29,"lt":8955703044.0,"o":24.47,"pe":12.43,"pc":1.65,"p":24.63,"sz":8955703044.0,"cje":190916499.0,"ud":0.4,"v":77020.0,"yc":24.23,"zf":3.55,"zs":-0.2,"sjl":1.51,"zdf60":35.03,"zdfnc":40.1,"t":"2026-08-13 17:01:48"},{"dm":"603993","mc":"洛阳钼业","fm":0.16,"h":19.13,"hs":1.7,"lb":0.99,"l":18.3,"lt":321454104460.0,"o":19.0,"pe":12.69,"pc":-3.11,"p":18.41,"sz":393869250340.0,"cje":5530933038.0,"ud":-0.59,"v":2968969.0,"yc":19.0,"zf":4.37,"zs":0.05,"sjl":4.76,"zdf60":4.19,"zdfnc":-6.6,"t":"2026-08-13 17:01:48"},{"dm":"603992","mc":"松霖科技","fm":0.04,"h":23.31,"hs":1.12,"lb":1.08,"l":22.52,"lt":10136796842.0,"o":22.7,"pe":26.56,"pc":1.02,"p":22.88,"sz":10136796842.0,"cje":113959474.0,"ud":0.23,"v":49467.0,"yc":22.65,"zf":3.49,"zs":0.09,"sjl":2.86,"zdf60":-28.37,"zdfnc":-43.73,"t":"2026-08-13 17:01:48"},{"dm":"603991","mc":"领先股份","fm":-0.05,"h":136.99,"hs":2.3,"lb":0.89,"l":132.0,"lt":11818817736.0,"o":134.55,"pe":98.88,"pc":-0.72,"p":132.0,"sz":20157681720.0,"cje":276984014.0,"ud":-0.96,"v":20586.0,"yc":132.96,"zf":3.75,"zs":-0.05,"sjl":5.73,"zdf60":4.86,"zdfnc":79.23,"t":"2026-08-13 17:01:48"},{"dm":"603989","mc":"艾华集团","fm":0.27,"h":32.47,"hs":12.83,"lb":1.65,"l":29.75,"lt":11959408001.0,"o":30.0,"pe":43.44,"pc":1.59,"p":29.99,"sz":11959408001.0,"cje":1597041228.0,"ud":0.47,"v":511592.0,"yc":29.52,"zf":9.21,"zs":0.0,"sjl":3.09,"zdf60":17.56,"zdfnc":80.88,"t":"2026-08-13 17:01:48"},{"dm":"603988","mc":"中电电机","fm":0.14,"h":24.19,"hs":6.81,"lb":0.68,"l":21.9,"lt":5174400000.0,"o":23.78,"pe":287.39,"pc":-6.82,"p":22.0,"sz":5174400000.0,"cje":361197694.0,"ud":-1.61,"v":160074.0,"yc":23.61,"zf":9.7,"zs":0.0,"sjl":7.89,"zdf60":-4.22,"zdfnc":-9.32,"t":"2026-08-13 17:01:48"},{"dm":"603986","mc":"兆易创新","fm":0.25,"h":431.91,"hs":8.14,"lb":0.94,"l":402.8,"lt":270404987303.0,"o":425.26,"pe":48.56,"pc":-2.1,"p":404.5,"sz":283855866253.0,"cje":22901029235.0,"ud":-8.67,"v":544439.0,"yc":413.17,"zf":7.05,"zs":0.0,"sjl":11.45,"zdf60":-8.95,"zdfnc":89.46,"t":"2026-08-13 17:01:48"},{"dm":"603985","mc":"恒润股份","fm":0.0,"h":17.88,"hs":3.4,"lb":1.48,"l":17.05,"lt":7521037531.0,"o":17.6,"pe":28.86,"pc":-0.99,"p":17.06,"sz":7521037531.0,"cje":263470351.0,"ud":-0.17,"v":149973.0,"yc":17.23,"zf":4.82,"zs":0.0,"sjl":2.27,"zdf60":-36.3,"zdfnc":12.38,"t":"2026-08-13 17:01:48"},{"dm":"603983","mc":"丸美生物","fm":0.27,"h":30.88,"hs":1.53,"lb":1.18,"l":28.5,"lt":11765340000.0,"o":29.25,"pe":29.12,"pc":1.91,"p":29.34,"sz":11765340000.0,"cje":181706147.0,"ud":0.55,"v":61380.0,"yc":28.79,"zf":8.27,"zs":-0.03,"sjl":3.53,"zdf60":22.2,"zdfnc":-10.82,"t":"2026-08-13 17:01:48"},{"dm":"603979","mc":"金诚信","fm":0.1,"h":74.61,"hs":1.13,"lb":0.75,"l":72.18,"lt":45118917311.0,"o":74.5,"pe":18.75,"pc":-3.02,"p":72.33,"sz":45118917311.0,"cje":517659793.0,"ud":-2.25,"v":70587.0,"yc":74.58,"zf":3.26,"zs":0.01,"sjl":4.09,"zdf60":15.93,"zdfnc":-4.19,"t":"2026-08-13 17:01:48"},{"dm":"603978","mc":"深圳新星","fm":-0.2,"h":20.25,"hs":3.57,"lb":0.86,"l":19.49,"lt":4114227888.0,"o":20.1,"pe":57.01,"pc":-2.4,"p":19.49,"sz":4114227888.0,"cje":149787618.0,"ud":-0.48,"v":75342.0,"yc":19.97,"zf":3.81,"zs":-0.1,"sjl":2.48,"zdf60":-40.92,"zdfnc":-30.98,"t":"2026-08-13 17:01:48"},{"dm":"603977","mc":"国泰集团","fm":-0.08,"h":12.2,"hs":1.3,"lb":0.76,"l":11.82,"lt":7349290825.0,"o":12.14,"pe":46.01,"pc":-2.23,"p":11.83,"sz":7349290825.0,"cje":97033460.0,"ud":-0.27,"v":80853.0,"yc":12.1,"zf":3.14,"zs":0.0,"sjl":2.18,"zdf60":-14.28,"zdfnc":-14.09,"t":"2026-08-13 17:01:48"},{"dm":"603969","mc":"银龙股份","fm":0.0,"h":7.25,"hs":1.55,"lb":0.91,"l":7.02,"lt":5986423214.0,"o":7.17,"pe":23.34,"pc":-1.54,"p":7.03,"sz":6126882614.0,"cje":93848509.0,"ud":-0.11,"v":131642.0,"yc":7.14,"zf":3.22,"zs":0.14,"sjl":2.21,"zdf60":-26.23,"zdfnc":-29.98,"t":"2026-08-13 17:01:48"},{"dm":"603966","mc":"法兰泰克","fm":-0.13,"h":8.09,"hs":1.11,"lb":1.03,"l":7.88,"lt":4100409772.0,"o":8.09,"pe":18.92,"pc":-2.11,"p":7.89,"sz":4105915729.0,"cje":46057481.0,"ud":-0.17,"v":57946.0,"yc":8.06,"zf":2.61,"zs":-0.13,"sjl":2.03,"zdf60":-21.1,"zdfnc":-11.74,"t":"2026-08-13 17:01:48"},{"dm":"603960","mc":"克来机电","fm":0.0,"h":16.6,"hs":1.4,"lb":0.86,"l":16.31,"lt":4289557644.0,"o":16.52,"pe":379.48,"pc":-0.61,"p":16.36,"sz":4289557644.0,"cje":60479211.0,"ud":-0.1,"v":36828.0,"yc":16.46,"zf":1.76,"zs":0.0,"sjl":3.82,"zdf60":-26.67,"zdfnc":-17.5,"t":"2026-08-13 17:01:48"},{"dm":"603950","mc":"长源东谷","fm":-1.02,"h":62.5,"hs":2.79,"lb":1.19,"l":57.9,"lt":19156839520.0,"o":58.4,"pe":57.86,"pc":2.48,"p":59.15,"sz":19172336820.0,"cje":545822535.0,"ud":1.43,"v":90300.0,"yc":57.72,"zf":7.97,"zs":-0.24,"sjl":6.28,"zdf60":-16.58,"zdfnc":105.24,"t":"2026-08-13 17:01:48"},{"dm":"603939","mc":"益丰药房","fm":-0.66,"h":24.58,"hs":1.33,"lb":0.83,"l":23.48,"lt":29133791439.0,"o":23.8,"pe":14.58,"pc":0.0,"p":24.03,"sz":29133791439.0,"cje":388064581.0,"ud":0.0,"v":160701.0,"yc":24.03,"zf":4.58,"zs":-1.03,"sjl":2.55,"zdf60":12.18,"zdfnc":12.71,"t":"2026-08-13 17:01:48"},{"dm":"603938","mc":"三孚股份","fm":-0.19,"h":44.66,"hs":3.23,"lb":0.84,"l":42.48,"lt":16269193612.0,"o":44.03,"pe":104.69,"pc":-2.48,"p":42.52,"sz":16269193612.0,"cje":538398720.0,"ud":-1.08,"v":123474.0,"yc":43.6,"zf":5.0,"zs":0.09,"sjl":6.43,"zdf60":-20.88,"zdfnc":122.73,"t":"2026-08-13 17:01:48"},{"dm":"603936","mc":"博敏电子","fm":-0.26,"h":16.11,"hs":6.67,"lb":0.8,"l":15.31,"lt":9651393441.0,"o":15.87,"pe":-227.56,"pc":-1.98,"p":15.31,"sz":9880277941.0,"cje":663561347.0,"ud":-0.31,"v":420676.0,"yc":15.62,"zf":5.12,"zs":-0.07,"sjl":2.25,"zdf60":-24.13,"zdfnc":20.65,"t":"2026-08-13 17:01:48"},{"dm":"603931","mc":"格林达","fm":0.05,"h":38.6,"hs":3.38,"lb":0.76,"l":37.0,"lt":7395633563.0,"o":38.41,"pe":63.07,"pc":-1.54,"p":37.06,"sz":7395633563.0,"cje":254876625.0,"ud":-0.58,"v":67352.0,"yc":37.64,"zf":4.25,"zs":0.03,"sjl":3.78,"zdf60":-26.79,"zdfnc":18.03,"t":"2026-08-13 17:01:48"},{"dm":"603929","mc":"亚翔集成","fm":0.01,"h":170.62,"hs":3.01,"lb":1.02,"l":161.49,"lt":34461907200.0,"o":169.01,"pe":35.14,"pc":-2.92,"p":161.52,"sz":34461907200.0,"cje":1069773736.0,"ud":-4.86,"v":64292.0,"yc":166.38,"zf":5.49,"zs":-0.04,"sjl":14.43,"zdf60":-14.4,"zdfnc":72.1,"t":"2026-08-13 17:01:48"},{"dm":"603927","mc":"中科软","fm":0.07,"h":14.0,"hs":1.13,"lb":0.89,"l":13.66,"lt":11368627200.0,"o":13.83,"pe":-179.4,"pc":-0.87,"p":13.68,"sz":11368627200.0,"cje":130080981.0,"ud":-0.12,"v":94093.0,"yc":13.8,"zf":2.46,"zs":0.07,"sjl":3.83,"zdf60":-15.66,"zdfnc":-27.39,"t":"2026-08-13 17:01:48"},{"dm":"603920","mc":"世运电路","fm":-0.03,"h":41.11,"hs":7.25,"lb":2.21,"l":37.56,"lt":28110306286.0,"o":37.6,"pe":191.84,"pc":4.39,"p":39.01,"sz":28110306286.0,"cje":2071416290.0,"ud":1.64,"v":522237.0,"yc":37.37,"zf":9.5,"zs":0.0,"sjl":4.47,"zdf60":-39.24,"zdfnc":-18.91,"t":"2026-08-13 17:01:48"},{"dm":"603919","mc":"金徽酒","fm":-0.23,"h":17.8,"hs":2.97,"lb":0.75,"l":17.04,"lt":8643710349.0,"o":17.27,"pe":10.56,"pc":-1.79,"p":17.04,"sz":8643710349.0,"cje":260378996.0,"ud":-0.31,"v":150421.0,"yc":17.35,"zf":4.38,"zs":-0.06,"sjl":2.55,"zdf60":-14.8,"zdfnc":-14.46,"t":"2026-08-13 17:01:48"},{"dm":"603918","mc":"金桥信息","fm":-0.27,"h":11.98,"hs":13.16,"lb":1.71,"l":11.11,"lt":4056344614.0,"o":11.97,"pe":-33.29,"pc":-8.41,"p":11.11,"sz":4056344614.0,"cje":553100409.0,"ud":-1.02,"v":480450.0,"yc":12.13,"zf":7.17,"zs":-0.36,"sjl":4.14,"zdf60":-13.41,"zdfnc":-29.19,"t":"2026-08-13 17:01:48"},{"dm":"603915","mc":"国茂股份","fm":-0.22,"h":13.67,"hs":0.66,"lb":1.0,"l":13.33,"lt":8766043608.0,"o":13.63,"pe":40.52,"pc":-1.98,"p":13.35,"sz":8916231108.0,"cje":58902784.0,"ud":-0.27,"v":43583.0,"yc":13.62,"zf":2.5,"zs":0.0,"sjl":2.34,"zdf60":-24.32,"zdfnc":-27.09,"t":"2026-08-13 17:01:48"},{"dm":"603912","mc":"佳力图","fm":0.0,"h":8.89,"hs":6.71,"lb":1.24,"l":8.17,"lt":4821280718.0,"o":8.2,"pe":-59.51,"pc":10.02,"p":8.89,"sz":4821280718.0,"cje":320037221.0,"ud":0.81,"v":363869.0,"yc":8.08,"zf":8.91,"zs":0.0,"sjl":2.8,"zdf60":-21.88,"zdfnc":3.73,"t":"2026-08-13 17:01:48"},{"dm":"603906","mc":"龙蟠科技","fm":-0.51,"h":20.22,"hs":3.54,"lb":0.76,"l":19.68,"lt":11079771179.0,"o":20.2,"pe":18.17,"pc":-1.7,"p":19.68,"sz":15569082310.0,"cje":398816751.0,"ud":-0.34,"v":199433.0,"yc":20.02,"zf":2.7,"zs":-0.05,"sjl":3.18,"zdf60":-29.28,"zdfnc":-1.65,"t":"2026-08-13 17:01:48"},{"dm":"603901","mc":"永创智能","fm":-0.1,"h":9.9,"hs":1.07,"lb":0.87,"l":9.62,"lt":5489876769.0,"o":9.85,"pe":19.51,"pc":-2.33,"p":9.65,"sz":5565064261.0,"cje":59623120.0,"ud":-0.23,"v":61062.0,"yc":9.88,"zf":2.83,"zs":0.1,"sjl":1.63,"zdf60":-23.29,"zdfnc":-31.66,"t":"2026-08-13 17:01:48"},{"dm":"603899","mc":"晨光股份","fm":0.04,"h":22.63,"hs":0.19,"lb":0.63,"l":22.39,"lt":20550448260.0,"o":22.51,"pe":15.24,"pc":-0.49,"p":22.44,"sz":20550448260.0,"cje":40099714.0,"ud":-0.11,"v":17847.0,"yc":22.55,"zf":1.06,"zs":0.09,"sjl":2.36,"zdf60":3.99,"zdfnc":-13.92,"t":"2026-08-13 17:01:48"},{"dm":"603897","mc":"长城科技","fm":-0.2,"h":35.2,"hs":19.97,"lb":3.22,"l":32.03,"lt":7159189417.0,"o":32.04,"pe":25.25,"pc":8.21,"p":34.68,"sz":7159189417.0,"cje":1390330759.0,"ud":2.63,"v":412311.0,"yc":32.05,"zf":9.89,"zs":0.0,"sjl":3.01,"zdf60":-35.75,"zdfnc":33.38,"t":"2026-08-13 17:01:48"},{"dm":"603893","mc":"瑞芯微","fm":0.15,"h":216.03,"hs":2.95,"lb":0.85,"l":208.0,"lt":88146476847.0,"o":215.5,"pe":66.95,"pc":-2.42,"p":208.34,"sz":88157727207.0,"cje":2648888675.0,"ud":-5.16,"v":124870.0,"yc":213.5,"zf":3.76,"zs":0.0,"sjl":20.91,"zdf60":7.39,"zdfnc":17.06,"t":"2026-08-13 17:01:48"},{"dm":"603890","mc":"春秋电子","fm":0.0,"h":20.45,"hs":8.74,"lb":1.79,"l":18.9,"lt":9137707508.0,"o":18.96,"pe":37.62,"pc":10.01,"p":20.45,"sz":9137707508.0,"cje":768265948.0,"ud":1.86,"v":390506.0,"yc":18.59,"zf":8.34,"zs":0.0,"sjl":2.81,"zdf60":4.39,"zdfnc":28.37,"t":"2026-08-13 17:01:48"},{"dm":"603889","mc":"新澳股份","fm":0.18,"h":5.75,"hs":0.94,"lb":0.89,"l":5.6,"lt":5304233314.0,"o":5.75,"pe":11.13,"pc":-1.4,"p":5.63,"sz":5344022326.0,"cje":49717455.0,"ud":-0.08,"v":88110.0,"yc":5.71,"zf":2.63,"zs":0.0,"sjl":1.5,"zdf60":-2.6,"zdfnc":-3.76,"t":"2026-08-13 17:01:48"},{"dm":"603888","mc":"新华网","fm":-0.18,"h":17.3,"hs":1.46,"lb":1.17,"l":16.67,"lt":12372673790.0,"o":16.85,"pe":78.56,"pc":-0.89,"p":16.67,"sz":12372673790.0,"cje":183117291.0,"ud":-0.15,"v":108077.0,"yc":16.82,"zf":3.75,"zs":-0.18,"sjl":3.34,"zdf60":-6.72,"zdfnc":-4.91,"t":"2026-08-13 17:01:48"},{"dm":"603887","mc":"城地香江","fm":0.0,"h":12.49,"hs":3.03,"lb":0.94,"l":12.49,"lt":7519347468.0,"o":12.49,"pe":-140.15,"pc":10.04,"p":12.49,"sz":7519347468.0,"cje":228054748.0,"ud":1.14,"v":182590.0,"yc":11.35,"zf":0.0,"zs":0.0,"sjl":2.16,"zdf60":-13.86,"zdfnc":-7.62,"t":"2026-08-13 17:01:48"},{"dm":"603885","mc":"吉祥航空","fm":-0.09,"h":10.91,"hs":0.4,"lb":0.67,"l":10.76,"lt":23425256894.0,"o":10.86,"pe":13.29,"pc":-0.92,"p":10.8,"sz":23425256894.0,"cje":93072105.0,"ud":-0.1,"v":86110.0,"yc":10.9,"zf":1.38,"zs":0.0,"sjl":2.36,"zdf60":-0.64,"zdfnc":-26.48,"t":"2026-08-13 17:01:48"},{"dm":"603883","mc":"老百姓","fm":0.07,"h":13.71,"hs":3.46,"lb":1.13,"l":13.35,"lt":10199484772.0,"o":13.62,"pe":9.66,"pc":-1.32,"p":13.44,"sz":10199484772.0,"cje":354885132.0,"ud":-0.18,"v":262225.0,"yc":13.62,"zf":2.64,"zs":-0.07,"sjl":1.55,"zdf60":9.45,"zdfnc":-7.5,"t":"2026-08-13 17:01:48"},{"dm":"603882","mc":"金域医学","fm":0.1,"h":31.18,"hs":2.74,"lb":0.71,"l":29.59,"lt":14052509982.0,"o":30.27,"pe":82.66,"pc":0.89,"p":30.54,"sz":14147907719.0,"cje":385949972.0,"ud":0.27,"v":126212.0,"yc":30.27,"zf":5.25,"zs":-0.13,"sjl":2.23,"zdf60":17.78,"zdfnc":11.14,"t":"2026-08-13 17:01:48"},{"dm":"603881","mc":"数据港","fm":-0.86,"h":28.35,"hs":9.07,"lb":1.5,"l":26.4,"lt":22758183334.0,"o":27.5,"pe":127.06,"pc":-1.79,"p":26.4,"sz":22758183334.0,"cje":2150713511.0,"ud":-0.48,"v":781657.0,"yc":26.88,"zf":7.25,"zs":-0.15,"sjl":6.81,"zdf60":-22.26,"zdfnc":4.22,"t":"2026-08-13 17:01:48"},{"dm":"603877","mc":"太平鸟","fm":0.0,"h":12.92,"hs":0.37,"lb":0.71,"l":12.61,"lt":5932249798.0,"o":12.86,"pe":29.2,"pc":-1.94,"p":12.64,"sz":5939596710.0,"cje":22037742.0,"ud":-0.25,"v":17292.0,"yc":12.89,"zf":2.4,"zs":0.08,"sjl":1.35,"zdf60":-4.96,"zdfnc":-11.17,"t":"2026-08-13 17:01:48"},{"dm":"603876","mc":"鼎胜新材","fm":-0.05,"h":21.85,"hs":1.4,"lb":0.59,"l":21.16,"lt":19793391637.0,"o":21.67,"pe":25.53,"pc":-1.84,"p":21.3,"sz":19793391637.0,"cje":279762860.0,"ud":-0.4,"v":130555.0,"yc":21.7,"zf":3.18,"zs":-0.14,"sjl":2.63,"zdf60":-23.87,"zdfnc":43.15,"t":"2026-08-13 17:01:48"},{"dm":"603871","mc":"嘉友国际","fm":0.08,"h":12.44,"hs":0.81,"lb":1.28,"l":12.06,"lt":16525544589.0,"o":12.44,"pe":12.61,"pc":-2.97,"p":12.08,"sz":16525544589.0,"cje":134960843.0,"ud":-0.37,"v":110595.0,"yc":12.45,"zf":3.05,"zs":0.0,"sjl":2.75,"zdf60":8.83,"zdfnc":-12.15,"t":"2026-08-13 17:01:48"},{"dm":"603868","mc":"飞科电器","fm":-0.1,"h":31.53,"hs":0.27,"lb":1.41,"l":30.77,"lt":13438260000.0,"o":31.36,"pe":17.82,"pc":-1.69,"p":30.85,"sz":13438260000.0,"cje":36771708.0,"ud":-0.53,"v":11852.0,"yc":31.38,"zf":2.42,"zs":0.0,"sjl":4.08,"zdf60":-16.98,"zdfnc":-27.89,"t":"2026-08-13 17:01:48"},{"dm":"603867","mc":"新化股份","fm":-0.04,"h":29.34,"hs":1.67,"lb":0.79,"l":28.26,"lt":6097464225.0,"o":28.91,"pe":18.91,"pc":-1.84,"p":28.27,"sz":6148350225.0,"cje":103536133.0,"ud":-0.53,"v":35922.0,"yc":28.8,"zf":3.75,"zs":-0.04,"sjl":2.01,"zdf60":-26.26,"zdfnc":13.08,"t":"2026-08-13 17:01:48"},{"dm":"603866","mc":"桃李面包","fm":0.23,"h":4.33,"hs":0.59,"lb":0.86,"l":4.24,"lt":6846797983.0,"o":4.29,"pe":33.02,"pc":-0.47,"p":4.28,"sz":6846797983.0,"cje":40491243.0,"ud":-0.02,"v":94602.0,"yc":4.3,"zf":2.09,"zs":0.0,"sjl":1.39,"zdf60":-7.36,"zdfnc":-15.42,"t":"2026-08-13 17:01:48"},{"dm":"603861","mc":"白云电器","fm":0.0,"h":13.07,"hs":2.88,"lb":1.68,"l":12.48,"lt":6691904811.0,"o":12.48,"pe":50.25,"pc":0.96,"p":12.66,"sz":6843083910.0,"cje":194618468.0,"ud":0.12,"v":152227.0,"yc":12.54,"zf":4.7,"zs":0.08,"sjl":1.73,"zdf60":-23.32,"zdfnc":4.71,"t":"2026-08-13 17:01:48"},{"dm":"603859","mc":"能科科技","fm":-0.05,"h":43.58,"hs":3.45,"lb":0.91,"l":41.62,"lt":10191659247.0,"o":42.5,"pe":56.52,"pc":-2.0,"p":41.65,"sz":11095522057.0,"cje":360307028.0,"ud":-0.85,"v":84439.0,"yc":42.5,"zf":4.61,"zs":-0.12,"sjl":2.68,"zdf60":-9.95,"zdfnc":-0.74,"t":"2026-08-13 17:01:48"},{"dm":"603858","mc":"步长制药","fm":0.13,"h":16.17,"hs":0.96,"lb":1.52,"l":15.66,"lt":16873095072.0,"o":15.87,"pe":13.17,"pc":0.82,"p":16.0,"sz":16873095072.0,"cje":160916086.0,"ud":0.13,"v":100716.0,"yc":15.87,"zf":3.21,"zs":0.06,"sjl":1.68,"zdf60":4.03,"zdfnc":3.49,"t":"2026-08-13 17:01:48"},{"dm":"603855","mc":"华荣股份","fm":0.12,"h":16.45,"hs":0.25,"lb":0.56,"l":16.3,"lt":5485956375.0,"o":16.45,"pe":14.62,"pc":-0.24,"p":16.35,"sz":5518304850.0,"cje":13848790.0,"ud":-0.04,"v":8473.0,"yc":16.39,"zf":0.92,"zs":0.12,"sjl":2.89,"zdf60":-11.04,"zdfnc":-10.95,"t":"2026-08-13 17:01:48"},{"dm":"603848","mc":"好太太","fm":-0.07,"h":13.71,"hs":0.53,"lb":1.83,"l":13.38,"lt":5424439768.0,"o":13.46,"pe":33.38,"pc":0.22,"p":13.48,"sz":5424439768.0,"cje":28887141.0,"ud":0.03,"v":21318.0,"yc":13.45,"zf":2.45,"zs":-0.22,"sjl":2.15,"zdf60":-13.48,"zdfnc":-25.4,"t":"2026-08-13 17:01:48"},{"dm":"603833","mc":"欧派家居","fm":-0.06,"h":33.13,"hs":0.87,"lb":0.77,"l":32.22,"lt":19742644419.0,"o":32.85,"pe":31.89,"pc":-1.91,"p":32.41,"sz":19742644419.0,"cje":172286710.0,"ud":-0.63,"v":53028.0,"yc":33.04,"zf":2.75,"zs":0.0,"sjl":1.11,"zdf60":-18.85,"zdfnc":-34.7,"t":"2026-08-13 17:01:48"},{"dm":"603826","mc":"坤彩科技","fm":-0.06,"h":18.19,"hs":1.14,"lb":0.65,"l":17.4,"lt":14871729600.0,"o":18.19,"pe":50.05,"pc":-3.11,"p":17.46,"sz":14871729600.0,"cje":172144287.0,"ud":-0.56,"v":96857.0,"yc":18.02,"zf":4.38,"zs":-0.17,"sjl":8.39,"zdf60":-37.4,"zdfnc":34.72,"t":"2026-08-13 17:01:48"},{"dm":"603823","mc":"百合花","fm":-0.26,"h":79.87,"hs":5.57,"lb":0.94,"l":74.75,"lt":31643945504.0,"o":76.3,"pe":184.24,"pc":-2.19,"p":76.0,"sz":31643945504.0,"cje":1783280030.0,"ud":-1.7,"v":231847.0,"yc":77.7,"zf":6.59,"zs":-0.05,"sjl":12.91,"zdf60":223.96,"zdfnc":409.38,"t":"2026-08-13 17:01:48"},{"dm":"603816","mc":"顾家家居","fm":-0.08,"h":25.2,"hs":1.06,"lb":1.27,"l":23.99,"lt":19572969501.0,"o":24.8,"pe":11.19,"pc":-3.5,"p":23.99,"sz":22208334958.0,"cje":210555487.0,"ud":-0.87,"v":86389.0,"yc":24.86,"zf":4.87,"zs":0.0,"sjl":1.88,"zdf60":-15.47,"zdfnc":-18.29,"t":"2026-08-13 17:01:48"},{"dm":"603815","mc":"交建股份","fm":-0.37,"h":5.61,"hs":1.4,"lb":0.81,"l":5.42,"lt":3354569354.0,"o":5.57,"pe":14.62,"pc":-3.04,"p":5.42,"sz":3354569354.0,"cje":47349303.0,"ud":-0.17,"v":86532.0,"yc":5.59,"zf":3.4,"zs":-0.18,"sjl":2.13,"zdf60":-22.46,"zdfnc":-27.15,"t":"2026-08-13 17:01:48"},{"dm":"603809","mc":"豪能股份","fm":0.11,"h":9.68,"hs":0.87,"lb":0.77,"l":9.51,"lt":8770352331.0,"o":9.62,"pe":21.17,"pc":-1.14,"p":9.53,"sz":8770352331.0,"cje":77250328.0,"ud":-0.11,"v":80494.0,"yc":9.64,"zf":1.76,"zs":0.0,"sjl":2.41,"zdf60":-13.28,"zdfnc":-32.89,"t":"2026-08-13 17:01:48"},{"dm":"603806","mc":"福斯特","fm":-0.07,"h":15.65,"hs":0.69,"lb":0.61,"l":15.2,"lt":39679022127.0,"o":15.65,"pe":31.82,"pc":-1.55,"p":15.21,"sz":39679022127.0,"cje":278562361.0,"ud":-0.24,"v":180398.0,"yc":15.45,"zf":2.91,"zs":0.0,"sjl":2.51,"zdf60":-7.65,"zdfnc":10.14,"t":"2026-08-13 17:01:48"},{"dm":"603803","mc":"瑞斯康达","fm":-0.28,"h":11.1,"hs":5.2,"lb":1.24,"l":10.7,"lt":4567498238.0,"o":10.76,"pe":166.89,"pc":0.37,"p":10.75,"sz":4567498238.0,"cje":240246412.0,"ud":0.04,"v":220951.0,"yc":10.71,"zf":3.73,"zs":0.0,"sjl":2.97,"zdf60":-32.3,"zdfnc":-3.07,"t":"2026-08-13 17:01:48"},{"dm":"603800","mc":"洪田股份","fm":-0.11,"h":67.0,"hs":2.53,"lb":0.74,"l":63.68,"lt":13312000000.0,"o":67.0,"pe":-207.73,"pc":-2.26,"p":64.0,"sz":13312000000.0,"cje":341534260.0,"ud":-1.48,"v":52626.0,"yc":65.48,"zf":5.07,"zs":-0.05,"sjl":16.83,"zdf60":8.66,"zdfnc":31.23,"t":"2026-08-13 17:01:48"},{"dm":"603799","mc":"华友钴业","fm":-0.17,"h":43.42,"hs":3.82,"lb":0.62,"l":42.13,"lt":79600395497.0,"o":43.36,"pe":7.99,"pc":-2.79,"p":42.17,"sz":79850055392.0,"cje":3089142799.0,"ud":-1.21,"v":721885.0,"yc":43.38,"zf":2.97,"zs":0.05,"sjl":1.61,"zdf60":-27.41,"zdfnc":-37.77,"t":"2026-08-13 17:01:48"},{"dm":"603786","mc":"科博达","fm":0.09,"h":43.86,"hs":0.39,"lb":0.85,"l":42.92,"lt":17527380780.0,"o":43.16,"pe":28.98,"pc":0.35,"p":43.4,"sz":17527380780.0,"cje":67749129.0,"ud":0.15,"v":15562.0,"yc":43.25,"zf":2.17,"zs":0.12,"sjl":3.18,"zdf60":-19.78,"zdfnc":-43.99,"t":"2026-08-13 17:01:48"},{"dm":"603778","mc":"国晟科技","fm":0.0,"h":11.25,"hs":7.33,"lb":0.99,"l":10.65,"lt":6859285705.0,"o":11.0,"pe":-50.54,"pc":-4.13,"p":10.67,"sz":7042649420.0,"cje":514224039.0,"ud":-0.46,"v":470939.0,"yc":11.13,"zf":5.39,"zs":0.0,"sjl":24.95,"zdf60":-57.17,"zdfnc":-39.38,"t":"2026-08-13 17:01:48"},{"dm":"603776","mc":"永安行","fm":-0.05,"h":22.11,"hs":0.96,"lb":0.76,"l":21.57,"lt":6070043567.0,"o":21.96,"pe":-297.29,"pc":-0.41,"p":21.62,"sz":6070043567.0,"cje":58699689.0,"ud":-0.09,"v":26825.0,"yc":21.71,"zf":2.49,"zs":0.0,"sjl":1.77,"zdf60":-1.91,"zdfnc":20.92,"t":"2026-08-13 17:01:48"},{"dm":"603773","mc":"沃格光电","fm":0.15,"h":101.0,"hs":10.33,"lb":1.0,"l":93.55,"lt":21074855775.0,"o":99.87,"pe":-103.14,"pc":-4.38,"p":93.8,"sz":21082172175.0,"cje":2252977425.0,"ud":-4.3,"v":232036.0,"yc":98.1,"zf":7.59,"zs":-0.02,"sjl":19.93,"zdf60":20.63,"zdfnc":165.12,"t":"2026-08-13 17:01:48"},{"dm":"603767","mc":"中马传动","fm":-0.13,"h":15.39,"hs":0.85,"lb":0.75,"l":15.02,"lt":4635645130.0,"o":15.31,"pe":190.91,"pc":-1.89,"p":15.02,"sz":4635645130.0,"cje":40029294.0,"ud":-0.29,"v":26387.0,"yc":15.31,"zf":2.42,"zs":-0.2,"sjl":3.39,"zdf60":-32.13,"zdfnc":-37.55,"t":"2026-08-13 17:01:48"},{"dm":"603766","mc":"隆鑫通用","fm":-0.15,"h":13.51,"hs":0.72,"lb":0.64,"l":13.28,"lt":27271035768.0,"o":13.41,"pe":14.46,"pc":-1.48,"p":13.28,"sz":27271035768.0,"cje":199068450.0,"ud":-0.2,"v":148682.0,"yc":13.48,"zf":1.71,"zs":-0.15,"sjl":3.16,"zdf60":-2.21,"zdfnc":-13.82,"t":"2026-08-13 17:01:48"},{"dm":"603758","mc":"秦安股份","fm":0.0,"h":15.35,"hs":1.16,"lb":0.73,"l":15.35,"lt":6648331352.0,"o":15.35,"pe":70.9,"pc":10.04,"p":15.35,"sz":6648331352.0,"cje":76897943.0,"ud":1.4,"v":50096.0,"yc":13.95,"zf":0.0,"zs":0.0,"sjl":2.56,"zdf60":21.15,"zdfnc":-11.73,"t":"2026-08-13 17:01:48"},{"dm":"603757","mc":"大元泵业","fm":-0.55,"h":63.0,"hs":8.73,"lb":1.67,"l":58.33,"lt":10881301617.0,"o":61.5,"pe":237.4,"pc":-5.46,"p":58.33,"sz":10881301617.0,"cje":979459386.0,"ud":-3.37,"v":162796.0,"yc":61.7,"zf":7.57,"zs":-0.61,"sjl":5.22,"zdf60":-12.02,"zdfnc":32.0,"t":"2026-08-13 17:01:48"},{"dm":"603738","mc":"泰晶科技","fm":-0.06,"h":38.3,"hs":11.7,"lb":0.78,"l":36.13,"lt":13942115086.0,"o":37.9,"pe":151.25,"pc":-3.5,"p":36.13,"sz":13942115086.0,"cje":1684968100.0,"ud":-1.31,"v":451328.0,"yc":37.44,"zf":5.8,"zs":-0.06,"sjl":7.73,"zdf60":-28.89,"zdfnc":130.57,"t":"2026-08-13 17:01:48"},{"dm":"603737","mc":"三棵树","fm":-0.12,"h":24.89,"hs":1.48,"lb":1.32,"l":23.83,"lt":21426219426.0,"o":24.62,"pe":50.21,"pc":-2.18,"p":24.2,"sz":21426219426.0,"cje":317688359.0,"ud":-0.54,"v":131004.0,"yc":24.74,"zf":4.28,"zs":-0.08,"sjl":7.26,"zdf60":-27.63,"zdfnc":-37.14,"t":"2026-08-13 17:01:48"},{"dm":"603733","mc":"仙鹤股份","fm":-0.05,"h":22.45,"hs":1.05,"lb":0.9,"l":21.76,"lt":17824292946.0,"o":22.35,"pe":17.76,"pc":-0.95,"p":21.81,"sz":17824292946.0,"cje":190078548.0,"ud":-0.21,"v":86188.0,"yc":22.02,"zf":3.13,"zs":0.0,"sjl":1.74,"zdf60":7.49,"zdfnc":-7.07,"t":"2026-08-13 17:01:48"},{"dm":"603730","mc":"岱美股份","fm":0.1,"h":10.65,"hs":0.71,"lb":0.84,"l":10.14,"lt":21937141483.0,"o":10.27,"pe":29.42,"pc":0.1,"p":10.21,"sz":21937141483.0,"cje":157915918.0,"ud":0.01,"v":152303.0,"yc":10.2,"zf":5.0,"zs":-0.2,"sjl":4.94,"zdf60":-10.91,"zdfnc":19.98,"t":"2026-08-13 17:01:48"},{"dm":"603728","mc":"鸣志电器","fm":0.02,"h":53.82,"hs":1.37,"lb":0.93,"l":52.02,"lt":21815400600.0,"o":52.53,"pe":394.72,"pc":-0.82,"p":52.08,"sz":21815400600.0,"cje":304741565.0,"ud":-0.43,"v":57473.0,"yc":52.51,"zf":3.43,"zs":0.06,"sjl":7.36,"zdf60":-21.63,"zdfnc":-28.0,"t":"2026-08-13 17:01:48"},{"dm":"603719","mc":"良品铺子","fm":0.1,"h":10.18,"hs":1.48,"lb":1.1,"l":9.89,"lt":4007692838.0,"o":10.0,"pe":21.0,"pc":0.1,"p":10.07,"sz":4007692838.0,"cje":59099671.0,"ud":0.01,"v":58723.0,"yc":10.06,"zf":2.88,"zs":-0.3,"sjl":2.06,"zdf60":-6.85,"zdfnc":-12.13,"t":"2026-08-13 17:01:48"},{"dm":"603716","mc":"塞力医疗","fm":0.17,"h":18.15,"hs":11.25,"lb":0.66,"l":17.16,"lt":4001012444.0,"o":17.63,"pe":-57.09,"pc":-1.66,"p":17.72,"sz":4001012444.0,"cje":451327546.0,"ud":-0.3,"v":253975.0,"yc":18.02,"zf":5.49,"zs":0.0,"sjl":3.63,"zdf60":-11.22,"zdfnc":-13.77,"t":"2026-08-13 17:01:48"},{"dm":"603713","mc":"密尔克卫","fm":0.01,"h":69.99,"hs":2.93,"lb":1.39,"l":66.8,"lt":11965837263.0,"o":67.6,"pe":16.22,"pc":2.57,"p":68.75,"sz":11965837263.0,"cje":348502727.0,"ud":1.72,"v":50934.0,"yc":67.03,"zf":4.76,"zs":-0.03,"sjl":2.13,"zdf60":33.44,"zdfnc":25.52,"t":"2026-08-13 17:01:48"},{"dm":"603712","mc":"七一二","fm":-0.25,"h":12.16,"hs":1.14,"lb":0.87,"l":11.95,"lt":9225400000.0,"o":12.08,"pe":-35.37,"pc":-1.48,"p":11.95,"sz":9225400000.0,"cje":106071518.0,"ud":-0.18,"v":87911.0,"yc":12.13,"zf":1.73,"zs":-0.17,"sjl":2.41,"zdf60":-26.91,"zdfnc":-42.47,"t":"2026-08-13 17:01:48"},{"dm":"603711","mc":"香飘飘","fm":-0.16,"h":12.64,"hs":2.9,"lb":1.11,"l":11.89,"lt":5016420315.0,"o":12.08,"pe":13.43,"pc":0.91,"p":12.15,"sz":5016420315.0,"cje":146637768.0,"ud":0.11,"v":119580.0,"yc":12.04,"zf":6.23,"zs":-0.25,"sjl":1.41,"zdf60":-21.71,"zdfnc":-9.06,"t":"2026-08-13 17:01:48"},{"dm":"603708","mc":"家家悦","fm":-0.21,"h":9.49,"hs":0.41,"lb":0.69,"l":9.35,"lt":5981233385.0,"o":9.43,"pe":9.85,"pc":-0.95,"p":9.37,"sz":5981233385.0,"cje":24890036.0,"ud":-0.09,"v":26481.0,"yc":9.46,"zf":1.48,"zs":-0.11,"sjl":2.58,"zdf60":-5.54,"zdfnc":-19.78,"t":"2026-08-13 17:01:48"},{"dm":"603707","mc":"健友股份","fm":0.0,"h":8.3,"hs":0.85,"lb":1.1,"l":8.05,"lt":13264494874.0,"o":8.14,"pe":37.25,"pc":0.61,"p":8.21,"sz":13264494874.0,"cje":112399194.0,"ud":0.05,"v":136911.0,"yc":8.16,"zf":3.06,"zs":0.12,"sjl":1.96,"zdf60":-0.97,"zdfnc":-8.06,"t":"2026-08-13 17:01:48"},{"dm":"603703","mc":"盛洋科技","fm":-0.11,"h":9.7,"hs":2.03,"lb":1.27,"l":9.4,"lt":3913281392.0,"o":9.53,"pe":160.12,"pc":-0.63,"p":9.43,"sz":3913281392.0,"cje":80179461.0,"ud":-0.06,"v":84238.0,"yc":9.49,"zf":3.16,"zs":0.0,"sjl":4.74,"zdf60":-33.96,"zdfnc":-35.32,"t":"2026-08-13 17:01:48"},{"dm":"603701","mc":"德宏股份","fm":-0.05,"h":20.11,"hs":1.11,"lb":0.94,"l":19.26,"lt":5044284689.0,"o":19.96,"pe":205.89,"pc":-3.26,"p":19.3,"sz":5044284689.0,"cje":57283466.0,"ud":-0.65,"v":29097.0,"yc":19.95,"zf":4.26,"zs":0.1,"sjl":6.27,"zdf60":-25.19,"zdfnc":-4.08,"t":"2026-08-13 17:01:48"},{"dm":"603699","mc":"纽威股份","fm":-0.32,"h":53.7,"hs":0.8,"lb":0.95,"l":51.6,"lt":40181564584.0,"o":52.0,"pe":29.76,"pc":2.2,"p":53.0,"sz":41089993647.0,"cje":320531044.0,"ud":1.14,"v":60585.0,"yc":51.86,"zf":4.05,"zs":-0.58,"sjl":9.78,"zdf60":-16.55,"zdfnc":4.04,"t":"2026-08-13 17:01:48"},{"dm":"603698","mc":"航天工程","fm":-0.17,"h":24.66,"hs":3.38,"lb":0.91,"l":23.8,"lt":12756562000.0,"o":24.2,"pe":77.85,"pc":-0.83,"p":23.8,"sz":12756562000.0,"cje":439306003.0,"ud":-0.2,"v":181265.0,"yc":24.0,"zf":3.58,"zs":-0.08,"sjl":3.67,"zdf60":-40.43,"zdfnc":-38.47,"t":"2026-08-13 17:01:48"},{"dm":"603697","mc":"有友食品","fm":0.6,"h":10.19,"hs":1.2,"lb":0.96,"l":9.92,"lt":4302582506.0,"o":10.05,"pe":16.35,"pc":-0.2,"p":10.06,"sz":4302582506.0,"cje":51756070.0,"ud":-0.02,"v":51466.0,"yc":10.08,"zf":2.68,"zs":0.6,"sjl":2.45,"zdf60":-11.75,"zdfnc":-16.58,"t":"2026-08-13 17:01:48"},{"dm":"603693","mc":"江苏新能","fm":0.16,"h":12.42,"hs":1.06,"lb":1.07,"l":12.16,"lt":10965153324.0,"o":12.22,"pe":25.04,"pc":0.24,"p":12.3,"sz":10965153324.0,"cje":116551138.0,"ud":0.03,"v":94773.0,"yc":12.27,"zf":2.12,"zs":0.08,"sjl":1.56,"zdf60":-21.9,"zdfnc":5.04,"t":"2026-08-13 17:01:48"},{"dm":"603690","mc":"至纯科技","fm":0.08,"h":28.58,"hs":14.61,"lb":1.4,"l":26.2,"lt":10071959775.0,"o":28.03,"pe":-31.93,"pc":-3.66,"p":26.3,"sz":10071959775.0,"cje":1507438074.0,"ud":-1.0,"v":559333.0,"yc":27.3,"zf":8.72,"zs":0.08,"sjl":2.9,"zdf60":-15.3,"zdfnc":-16.38,"t":"2026-08-13 17:01:48"},{"dm":"603688","mc":"石英股份","fm":0.04,"h":50.69,"hs":2.37,"lb":0.82,"l":48.34,"lt":26211812405.0,"o":50.44,"pe":178.22,"pc":-2.66,"p":48.39,"sz":26211812405.0,"cje":639222846.0,"ud":-1.32,"v":128579.0,"yc":49.71,"zf":4.73,"zs":-0.02,"sjl":4.51,"zdf60":-32.6,"zdfnc":32.61,"t":"2026-08-13 17:01:48"},{"dm":"603687","mc":"大胜达","fm":0.35,"h":14.83,"hs":2.83,"lb":0.95,"l":14.0,"lt":7799451832.0,"o":14.47,"pe":88.38,"pc":-0.7,"p":14.18,"sz":7799451832.0,"cje":224949014.0,"ud":-0.1,"v":155438.0,"yc":14.28,"zf":5.81,"zs":0.28,"sjl":2.4,"zdf60":-19.71,"zdfnc":49.42,"t":"2026-08-13 17:01:48"},{"dm":"603686","mc":"福龙马","fm":-0.15,"h":13.5,"hs":2.31,"lb":1.0,"l":13.18,"lt":5475372725.0,"o":13.45,"pe":20.97,"pc":-1.93,"p":13.18,"sz":5475372725.0,"cje":127676094.0,"ud":-0.26,"v":95877.0,"yc":13.44,"zf":2.38,"zs":-0.08,"sjl":1.59,"zdf60":-23.55,"zdfnc":-55.44,"t":"2026-08-13 17:01:48"},{"dm":"603685","mc":"晨丰科技","fm":0.04,"h":27.7,"hs":1.09,"lb":0.8,"l":26.66,"lt":5379135445.0,"o":27.03,"pe":169.37,"pc":-1.84,"p":26.7,"sz":6753780166.0,"cje":59952510.0,"ud":-0.5,"v":22011.0,"yc":27.2,"zf":3.82,"zs":0.15,"sjl":3.35,"zdf60":-18.47,"zdfnc":37.2,"t":"2026-08-13 17:01:48"},{"dm":"603683","mc":"晶华新材","fm":-0.26,"h":16.29,"hs":6.53,"lb":0.81,"l":15.42,"lt":4444751732.0,"o":16.01,"pe":43.92,"pc":-3.14,"p":15.42,"sz":4490785983.0,"cje":298265169.0,"ud":-0.5,"v":188347.0,"yc":15.92,"zf":5.46,"zs":-0.19,"sjl":2.7,"zdf60":-44.79,"zdfnc":-39.48,"t":"2026-08-13 17:01:48"},{"dm":"603680","mc":"今创集团","fm":0.1,"h":10.47,"hs":0.8,"lb":1.09,"l":10.11,"lt":7946908297.0,"o":10.44,"pe":8.96,"pc":-3.34,"p":10.14,"sz":7946908297.0,"cje":64619702.0,"ud":-0.35,"v":62940.0,"yc":10.49,"zf":3.43,"zs":0.2,"sjl":1.32,"zdf60":-27.83,"zdfnc":-33.55,"t":"2026-08-13 17:01:48"},{"dm":"603678","mc":"火炬电子","fm":0.64,"h":54.36,"hs":9.48,"lb":1.29,"l":50.0,"lt":24087449860.0,"o":50.0,"pe":151.83,"pc":2.49,"p":50.65,"sz":24087449860.0,"cje":2350169442.0,"ud":1.23,"v":450815.0,"yc":49.42,"zf":8.82,"zs":0.0,"sjl":3.94,"zdf60":44.26,"zdfnc":43.73,"t":"2026-08-13 17:01:48"},{"dm":"603676","mc":"卫信康","fm":0.0,"h":9.37,"hs":0.61,"lb":0.65,"l":9.08,"lt":4038298720.0,"o":9.24,"pe":14.77,"pc":0.54,"p":9.28,"sz":4038298720.0,"cje":24552021.0,"ud":0.05,"v":26512.0,"yc":9.23,"zf":3.14,"zs":0.11,"sjl":2.75,"zdf60":-3.53,"zdfnc":-10.25,"t":"2026-08-13 17:01:48"},{"dm":"603668","mc":"天马科技","fm":-0.1,"h":10.57,"hs":1.12,"lb":0.6,"l":10.37,"lt":5250170078.0,"o":10.56,"pe":195.74,"pc":-1.7,"p":10.38,"sz":5250170078.0,"cje":59291712.0,"ud":-0.18,"v":56700.0,"yc":10.56,"zf":1.89,"zs":-0.1,"sjl":2.48,"zdf60":-17.42,"zdfnc":-37.7,"t":"2026-08-13 17:01:48"},{"dm":"603667","mc":"五洲新春","fm":-0.16,"h":58.2,"hs":5.16,"lb":1.01,"l":55.76,"lt":20419466455.0,"o":57.0,"pe":173.41,"pc":-1.34,"p":55.76,"sz":21364551171.0,"cje":1076384601.0,"ud":-0.76,"v":188983.0,"yc":56.52,"zf":4.32,"zs":-0.02,"sjl":5.42,"zdf60":-30.2,"zdfnc":-20.18,"t":"2026-08-13 17:01:48"},{"dm":"603666","mc":"亿嘉和","fm":0.08,"h":26.59,"hs":1.68,"lb":0.76,"l":25.26,"lt":5195809018.0,"o":26.39,"pe":-25.59,"pc":-3.59,"p":25.28,"sz":5195809018.0,"cje":89585665.0,"ud":-0.94,"v":34599.0,"yc":26.22,"zf":5.07,"zs":-0.04,"sjl":2.45,"zdf60":-18.92,"zdfnc":-14.88,"t":"2026-08-13 17:01:48"},{"dm":"603665","mc":"康隆达","fm":0.14,"h":22.34,"hs":1.18,"lb":1.15,"l":21.77,"lt":3504469429.0,"o":22.21,"pe":54.82,"pc":-1.22,"p":21.88,"sz":3504469429.0,"cje":41878123.0,"ud":-0.27,"v":18977.0,"yc":22.15,"zf":2.57,"zs":0.0,"sjl":5.49,"zdf60":-29.53,"zdfnc":-31.11,"t":"2026-08-13 17:01:48"},{"dm":"603663","mc":"三祥新材","fm":0.15,"h":42.31,"hs":4.27,"lb":0.82,"l":39.7,"lt":23643633710.0,"o":41.84,"pe":160.34,"pc":-3.51,"p":39.86,"sz":23659705262.0,"cje":1041084048.0,"ud":-1.45,"v":253224.0,"yc":41.31,"zf":6.32,"zs":0.03,"sjl":17.56,"zdf60":22.31,"zdfnc":58.3,"t":"2026-08-13 17:01:48"},{"dm":"603662","mc":"柯力传感","fm":0.02,"h":54.88,"hs":1.9,"lb":0.95,"l":53.34,"lt":14990698354.0,"o":54.08,"pe":91.14,"pc":-0.96,"p":53.38,"sz":14990698354.0,"cje":288969804.0,"ud":-0.52,"v":53240.0,"yc":53.9,"zf":2.86,"zs":0.0,"sjl":5.58,"zdf60":-19.02,"zdfnc":-25.49,"t":"2026-08-13 17:01:48"},{"dm":"603661","mc":"恒林股份","fm":-0.06,"h":32.51,"hs":1.3,"lb":0.94,"l":31.82,"lt":4436238289.0,"o":32.34,"pe":18.8,"pc":-1.36,"p":31.9,"sz":4436238289.0,"cje":57944366.0,"ud":-0.44,"v":18077.0,"yc":32.34,"zf":2.13,"zs":-0.22,"sjl":1.2,"zdf60":18.68,"zdfnc":-0.34,"t":"2026-08-13 17:01:48"},{"dm":"603660","mc":"苏州科达","fm":-0.17,"h":12.77,"hs":6.36,"lb":1.14,"l":11.74,"lt":6743613813.0,"o":12.25,"pe":-10.27,"pc":-3.2,"p":11.8,"sz":6743613813.0,"cje":442426267.0,"ud":-0.39,"v":363726.0,"yc":12.19,"zf":8.45,"zs":0.08,"sjl":9.44,"zdf60":-9.99,"zdfnc":6.98,"t":"2026-08-13 17:01:48"},{"dm":"603659","mc":"璞泰来","fm":-0.04,"h":24.59,"hs":0.92,"lb":0.76,"l":24.11,"lt":51717722301.0,"o":24.47,"pe":18.36,"pc":-1.11,"p":24.12,"sz":51717722301.0,"cje":479258891.0,"ud":-0.27,"v":197066.0,"yc":24.39,"zf":1.97,"zs":0.04,"sjl":2.46,"zdf60":-25.6,"zdfnc":-11.03,"t":"2026-08-13 17:01:48"},{"dm":"603658","mc":"安图生物","fm":-0.03,"h":32.83,"hs":0.49,"lb":0.96,"l":31.89,"lt":18514162483.0,"o":32.26,"pe":19.58,"pc":0.25,"p":32.4,"sz":18514162483.0,"cje":91025528.0,"ud":0.08,"v":28047.0,"yc":32.32,"zf":2.91,"zs":-0.12,"sjl":2.2,"zdf60":1.22,"zdfnc":-5.01,"t":"2026-08-13 17:01:48"},{"dm":"603650","mc":"彤程新材","fm":-0.06,"h":65.91,"hs":2.89,"lb":0.77,"l":63.19,"lt":38848037190.0,"o":65.4,"pe":53.4,"pc":-2.2,"p":63.21,"sz":38941761692.0,"cje":1151429523.0,"ud":-1.42,"v":177519.0,"yc":64.63,"zf":4.21,"zs":0.0,"sjl":9.7,"zdf60":1.33,"zdfnc":44.84,"t":"2026-08-13 17:01:48"},{"dm":"603639","mc":"海利尔","fm":-0.1,"h":10.63,"hs":0.44,"lb":0.84,"l":10.5,"lt":3568722528.0,"o":10.58,"pe":12.19,"pc":-1.32,"p":10.5,"sz":3671306478.0,"cje":15816305.0,"ud":-0.14,"v":15013.0,"yc":10.64,"zf":1.22,"zs":-0.1,"sjl":1.08,"zdf60":-6.0,"zdfnc":-15.32,"t":"2026-08-13 17:01:48"},{"dm":"603638","mc":"艾迪精密","fm":0.0,"h":20.15,"hs":0.96,"lb":1.0,"l":19.6,"lt":17279217241.0,"o":20.09,"pe":28.52,"pc":-2.34,"p":19.62,"sz":17279217241.0,"cje":167334474.0,"ud":-0.47,"v":84190.0,"yc":20.09,"zf":2.74,"zs":0.0,"sjl":3.79,"zdf60":-23.89,"zdfnc":4.2,"t":"2026-08-13 17:01:48"},{"dm":"603636","mc":"南威软件","fm":-0.27,"h":7.75,"hs":3.28,"lb":0.81,"l":7.33,"lt":4254042634.0,"o":7.65,"pe":-21.35,"pc":-3.3,"p":7.33,"sz":4254042634.0,"cje":143427993.0,"ud":-0.25,"v":190631.0,"yc":7.58,"zf":5.54,"zs":-0.27,"sjl":2.3,"zdf60":-37.72,"zdfnc":-38.09,"t":"2026-08-13 17:01:48"},{"dm":"603630","mc":"拉芳家化","fm":0.07,"h":15.7,"hs":3.88,"lb":1.19,"l":15.28,"lt":3452386211.0,"o":15.6,"pe":40.22,"pc":-2.42,"p":15.33,"sz":3452386211.0,"cje":135218889.0,"ud":-0.38,"v":87380.0,"yc":15.71,"zf":2.67,"zs":0.07,"sjl":1.83,"zdf60":1.59,"zdfnc":-20.82,"t":"2026-08-13 17:01:48"},{"dm":"603629","mc":"利通电子","fm":-0.1,"h":131.3,"hs":15.8,"lb":1.11,"l":124.78,"lt":45090425000.0,"o":126.0,"pe":42.25,"pc":4.73,"p":125.0,"sz":45841000000.0,"cje":7314926689.0,"ud":5.64,"v":570031.0,"yc":119.36,"zf":5.46,"zs":0.11,"sjl":21.34,"zdf60":-3.48,"zdfnc":564.89,"t":"2026-08-13 17:01:48"},{"dm":"603626","mc":"科森科技","fm":0.0,"h":17.23,"hs":8.94,"lb":1.11,"l":16.22,"lt":9238746839.0,"o":16.55,"pe":5.99,"pc":0.36,"p":16.65,"sz":9238746839.0,"cje":831165215.0,"ud":0.06,"v":495827.0,"yc":16.59,"zf":6.09,"zs":0.06,"sjl":4.06,"zdf60":-36.81,"zdfnc":-20.49,"t":"2026-08-13 17:01:48"},{"dm":"603619","mc":"中曼石油","fm":-0.23,"h":22.45,"hs":6.52,"lb":0.71,"l":21.83,"lt":10226926757.0,"o":22.04,"pe":80.77,"pc":-2.3,"p":22.12,"sz":10226926757.0,"cje":668016945.0,"ud":-0.52,"v":301627.0,"yc":22.64,"zf":2.74,"zs":0.09,"sjl":2.38,"zdf60":-25.87,"zdfnc":-3.45,"t":"2026-08-13 17:01:48"},{"dm":"603618","mc":"杭电股份","fm":-0.07,"h":29.38,"hs":13.55,"lb":1.06,"l":27.11,"lt":18770847974.0,"o":28.73,"pe":58.05,"pc":-4.1,"p":27.15,"sz":18770847974.0,"cje":2638039312.0,"ud":-1.16,"v":936591.0,"yc":28.31,"zf":8.02,"zs":0.0,"sjl":6.94,"zdf60":-36.24,"zdfnc":236.85,"t":"2026-08-13 17:01:48"},{"dm":"603615","mc":"茶花股份","fm":-0.18,"h":18.22,"hs":3.18,"lb":2.3,"l":17.0,"lt":4110940000.0,"o":17.94,"pe":204.95,"pc":-5.24,"p":17.0,"sz":4110940000.0,"cje":133912149.0,"ud":-0.94,"v":77006.0,"yc":17.94,"zf":6.8,"zs":-0.12,"sjl":3.59,"zdf60":-21.77,"zdfnc":-27.23,"t":"2026-08-13 17:01:48"},{"dm":"603613","mc":"国联股份","fm":-0.11,"h":19.45,"hs":1.05,"lb":0.84,"l":18.88,"lt":13625370044.0,"o":19.26,"pe":12.43,"pc":-1.77,"p":18.91,"sz":13625370044.0,"cje":144377360.0,"ud":-0.34,"v":75509.0,"yc":19.25,"zf":2.96,"zs":0.05,"sjl":1.45,"zdf60":-27.69,"zdfnc":-32.46,"t":"2026-08-13 17:01:48"},{"dm":"603612","mc":"索通发展","fm":0.0,"h":17.09,"hs":1.72,"lb":0.81,"l":16.58,"lt":8268534019.0,"o":17.06,"pe":10.02,"pc":-2.58,"p":16.6,"sz":8268534019.0,"cje":143952500.0,"ud":-0.44,"v":85589.0,"yc":17.04,"zf":2.99,"zs":0.0,"sjl":1.41,"zdf60":-27.03,"zdfnc":-29.0,"t":"2026-08-13 17:01:48"},{"dm":"603611","mc":"诺力股份","fm":0.0,"h":17.3,"hs":0.82,"lb":1.14,"l":16.88,"lt":4353453368.0,"o":17.3,"pe":14.57,"pc":-2.14,"p":16.9,"sz":4353453368.0,"cje":36294590.0,"ud":-0.37,"v":21246.0,"yc":17.27,"zf":2.43,"zs":-0.06,"sjl":1.44,"zdf60":-8.55,"zdfnc":-28.45,"t":"2026-08-13 17:01:48"},{"dm":"603610","mc":"麒盛科技","fm":-0.26,"h":16.17,"hs":1.76,"lb":0.93,"l":15.51,"lt":5474900042.0,"o":15.75,"pe":40.59,"pc":-1.52,"p":15.51,"sz":5474900042.0,"cje":98245200.0,"ud":-0.24,"v":62025.0,"yc":15.75,"zf":4.19,"zs":-0.13,"sjl":1.79,"zdf60":-15.34,"zdfnc":-17.98,"t":"2026-08-13 17:01:48"},{"dm":"603609","mc":"禾丰股份","fm":0.16,"h":6.37,"hs":0.31,"lb":0.87,"l":6.23,"lt":5704345585.0,"o":6.32,"pe":164.66,"pc":-0.47,"p":6.31,"sz":5704345585.0,"cje":17413291.0,"ud":-0.03,"v":27687.0,"yc":6.34,"zf":2.21,"zs":0.0,"sjl":0.89,"zdf60":-4.25,"zdfnc":-11.0,"t":"2026-08-13 17:01:48"},{"dm":"603606","mc":"东方电缆","fm":0.08,"h":39.08,"hs":1.71,"lb":0.84,"l":38.53,"lt":31870599976.0,"o":39.02,"pe":28.21,"pc":-0.97,"p":38.64,"sz":31870599976.0,"cje":547181666.0,"ud":-0.38,"v":141390.0,"yc":39.02,"zf":1.41,"zs":-0.03,"sjl":3.77,"zdf60":-20.17,"zdfnc":-21.72,"t":"2026-08-13 17:01:48"},{"dm":"603605","mc":"珀莱雅","fm":0.07,"h":59.36,"hs":0.94,"lb":0.74,"l":58.3,"lt":23176478148.0,"o":58.62,"pe":15.8,"pc":-0.59,"p":58.53,"sz":23176478148.0,"cje":219571202.0,"ud":-0.35,"v":37339.0,"yc":58.88,"zf":1.8,"zs":0.02,"sjl":3.94,"zdf60":6.71,"zdfnc":-13.02,"t":"2026-08-13 17:01:48"},{"dm":"603601","mc":"再升科技","fm":-0.31,"h":10.1,"hs":5.92,"lb":0.56,"l":9.71,"lt":11092130828.0,"o":9.95,"pe":193.83,"pc":-1.32,"p":9.71,"sz":11092130828.0,"cje":670566965.0,"ud":-0.13,"v":676484.0,"yc":9.84,"zf":3.96,"zs":-0.1,"sjl":4.12,"zdf60":-44.8,"zdfnc":-22.07,"t":"2026-08-13 17:01:48"},{"dm":"603599","mc":"广信股份","fm":0.0,"h":10.17,"hs":1.36,"lb":1.11,"l":9.91,"lt":9075385370.0,"o":10.14,"pe":14.42,"pc":-1.97,"p":9.97,"sz":9075385370.0,"cje":124094961.0,"ud":-0.2,"v":124170.0,"yc":10.17,"zf":2.56,"zs":0.0,"sjl":0.91,"zdf60":-14.49,"zdfnc":-11.46,"t":"2026-08-13 17:01:48"},{"dm":"603598","mc":"引力传媒","fm":-0.55,"h":20.72,"hs":21.15,"lb":2.48,"l":18.84,"lt":5339565478.0,"o":18.88,"pe":128.64,"pc":5.2,"p":19.82,"sz":5345511478.0,"cje":1137547986.0,"ud":0.98,"v":569786.0,"yc":18.84,"zf":9.98,"zs":-0.1,"sjl":23.77,"zdf60":-16.37,"zdfnc":16.66,"t":"2026-08-13 17:01:48"},{"dm":"603596","mc":"伯特利","fm":-0.26,"h":27.68,"hs":1.69,"lb":1.03,"l":26.9,"lt":24335069198.0,"o":26.9,"pe":22.65,"pc":0.52,"p":27.11,"sz":24335069198.0,"cje":414802856.0,"ud":0.14,"v":151991.0,"yc":26.97,"zf":2.89,"zs":0.04,"sjl":3.11,"zdf60":-10.91,"zdfnc":-21.17,"t":"2026-08-13 17:01:48"},{"dm":"603590","mc":"康辰药业","fm":0.27,"h":33.68,"hs":2.31,"lb":0.91,"l":32.22,"lt":5237197089.0,"o":32.9,"pe":27.87,"pc":0.42,"p":33.1,"sz":5263246789.0,"cje":120990435.0,"ud":0.14,"v":36482.0,"yc":32.96,"zf":4.43,"zs":0.0,"sjl":1.66,"zdf60":-6.23,"zdfnc":-15.99,"t":"2026-08-13 17:01:48"},{"dm":"603589","mc":"口子窖","fm":0.0,"h":20.77,"hs":1.3,"lb":0.9,"l":20.3,"lt":12189674839.0,"o":20.3,"pe":9.27,"pc":-0.34,"p":20.38,"sz":12189674839.0,"cje":159394277.0,"ud":-0.07,"v":77514.0,"yc":20.45,"zf":2.3,"zs":0.0,"sjl":1.17,"zdf60":-2.11,"zdfnc":-31.03,"t":"2026-08-13 17:01:48"},{"dm":"603588","mc":"高能环境","fm":0.07,"h":14.32,"hs":3.84,"lb":0.99,"l":13.54,"lt":20670291581.0,"o":14.16,"pe":8.57,"pc":-3.76,"p":13.57,"sz":20670291581.0,"cje":811800128.0,"ud":-0.53,"v":584168.0,"yc":14.1,"zf":5.53,"zs":0.07,"sjl":2.05,"zdf60":3.75,"zdfnc":78.08,"t":"2026-08-13 17:01:48"},{"dm":"603587","mc":"地素时尚","fm":-0.09,"h":11.78,"hs":0.36,"lb":0.77,"l":11.6,"lt":5511714496.0,"o":11.7,"pe":13.69,"pc":-0.43,"p":11.66,"sz":5511714496.0,"cje":20000390.0,"ud":-0.05,"v":17103.0,"yc":11.71,"zf":1.54,"zs":0.26,"sjl":1.55,"zdf60":-8.33,"zdfnc":-10.03,"t":"2026-08-13 17:01:48"},{"dm":"603583","mc":"捷昌驱动","fm":0.08,"h":25.28,"hs":1.19,"lb":0.78,"l":24.71,"lt":9472079545.0,"o":25.16,"pe":47.35,"pc":-1.43,"p":24.78,"sz":9559156465.0,"cje":113760531.0,"ud":-0.36,"v":45470.0,"yc":25.14,"zf":2.27,"zs":-0.04,"sjl":2.08,"zdf60":-12.25,"zdfnc":-34.38,"t":"2026-08-13 17:01:48"},{"dm":"603579","mc":"荣泰健康","fm":-0.05,"h":18.82,"hs":1.0,"lb":0.9,"l":18.49,"lt":3719468734.0,"o":18.82,"pe":13.33,"pc":-1.6,"p":18.5,"sz":3719468734.0,"cje":37560179.0,"ud":-0.3,"v":20149.0,"yc":18.8,"zf":1.76,"zs":0.0,"sjl":1.35,"zdf60":-12.49,"zdfnc":-20.63,"t":"2026-08-13 17:01:48"},{"dm":"603569","mc":"长久物流","fm":0.34,"h":5.95,"hs":0.51,"lb":0.86,"l":5.86,"lt":3560692781.0,"o":5.93,"pe":936.8,"pc":-0.17,"p":5.9,"sz":3560692781.0,"cje":17991250.0,"ud":-0.01,"v":30480.0,"yc":5.91,"zf":1.52,"zs":0.17,"sjl":1.45,"zdf60":-3.12,"zdfnc":-19.29,"t":"2026-08-13 17:01:48"},{"dm":"603568","mc":"伟明环保","fm":0.13,"h":15.8,"hs":0.23,"lb":0.55,"l":15.52,"lt":31833028276.0,"o":15.69,"pe":18.11,"pc":-0.89,"p":15.54,"sz":31833028276.0,"cje":73348636.0,"ud":-0.14,"v":46969.0,"yc":15.68,"zf":1.79,"zs":0.06,"sjl":2.23,"zdf60":-4.84,"zdfnc":-24.75,"t":"2026-08-13 17:01:48"},{"dm":"603567","mc":"珍宝岛","fm":0.29,"h":7.2,"hs":10.88,"lb":0.97,"l":6.65,"lt":6585217077.0,"o":6.75,"pe":-9.16,"pc":1.89,"p":7.01,"sz":6591049362.0,"cje":708977864.0,"ud":0.13,"v":1022112.0,"yc":6.88,"zf":7.99,"zs":0.0,"sjl":1.08,"zdf60":-8.6,"zdfnc":-21.5,"t":"2026-08-13 17:01:48"},{"dm":"603566","mc":"普莱柯","fm":-0.1,"h":10.59,"hs":0.94,"lb":0.71,"l":10.35,"lt":3609429507.0,"o":10.5,"pe":22.15,"pc":-0.86,"p":10.43,"sz":3609429507.0,"cje":33915625.0,"ud":-0.09,"v":32434.0,"yc":10.52,"zf":2.28,"zs":0.1,"sjl":1.44,"zdf60":-4.84,"zdfnc":-13.3,"t":"2026-08-13 17:01:48"},{"dm":"603565","mc":"中谷物流","fm":-0.09,"h":11.16,"hs":1.13,"lb":1.4,"l":10.68,"lt":22785684668.0,"o":10.83,"pe":10.81,"pc":0.28,"p":10.85,"sz":22785684668.0,"cje":259397746.0,"ud":0.03,"v":236856.0,"yc":10.82,"zf":4.44,"zs":0.0,"sjl":2.18,"zdf60":2.65,"zdfnc":10.71,"t":"2026-08-13 17:01:48"},{"dm":"603556","mc":"海兴电力","fm":0.27,"h":25.96,"hs":2.92,"lb":0.95,"l":24.9,"lt":12599104645.0,"o":24.95,"pe":34.64,"pc":2.86,"p":25.91,"sz":12599104645.0,"cje":361994932.0,"ud":0.72,"v":142213.0,"yc":25.19,"zf":4.21,"zs":0.0,"sjl":1.78,"zdf60":-7.53,"zdfnc":-27.24,"t":"2026-08-13 17:01:48"},{"dm":"603538","mc":"美诺华","fm":-0.58,"h":35.0,"hs":33.72,"lb":1.64,"l":31.63,"lt":10973482804.0,"o":35.0,"pe":86.92,"pc":-2.28,"p":32.57,"sz":11071461083.0,"cje":3808565750.0,"ud":-0.76,"v":1136101.0,"yc":33.33,"zf":10.11,"zs":-0.18,"sjl":3.78,"zdf60":-13.74,"zdfnc":138.96,"t":"2026-08-13 17:01:48"},{"dm":"603535","mc":"嘉诚国际","fm":0.3,"h":6.74,"hs":1.21,"lb":1.92,"l":6.5,"lt":3438480368.0,"o":6.5,"pe":46.66,"pc":2.28,"p":6.73,"sz":3438480368.0,"cje":40966995.0,"ud":0.15,"v":61865.0,"yc":6.58,"zf":3.65,"zs":0.0,"sjl":1.39,"zdf60":-19.79,"zdfnc":-37.16,"t":"2026-08-13 17:01:48"},{"dm":"603533","mc":"掌阅科技","fm":-0.13,"h":23.62,"hs":5.83,"lb":1.18,"l":22.36,"lt":9813733231.0,"o":22.8,"pe":-72.74,"pc":-1.37,"p":22.36,"sz":9813733231.0,"cje":589332231.0,"ud":-0.31,"v":255852.0,"yc":22.67,"zf":5.56,"zs":0.0,"sjl":4.28,"zdf60":-16.41,"zdfnc":1.08,"t":"2026-08-13 17:01:48"},{"dm":"603530","mc":"神马电力","fm":-0.04,"h":48.88,"hs":1.54,"lb":1.57,"l":45.71,"lt":19565062706.0,"o":46.9,"pe":45.96,"pc":-3.74,"p":45.77,"sz":19745378335.0,"cje":309042450.0,"ud":-1.78,"v":66036.0,"yc":47.55,"zf":6.67,"zs":0.0,"sjl":10.88,"zdf60":-25.26,"zdfnc":12.35,"t":"2026-08-13 17:01:48"},{"dm":"603529","mc":"爱玛科技","fm":0.1,"h":21.19,"hs":0.42,"lb":0.69,"l":20.92,"lt":17823546045.0,"o":21.1,"pe":23.08,"pc":-0.99,"p":20.95,"sz":18105997444.0,"cje":76030142.0,"ud":-0.21,"v":36155.0,"yc":21.16,"zf":1.28,"zs":-0.24,"sjl":1.92,"zdf60":1.06,"zdfnc":-28.16,"t":"2026-08-13 17:01:48"},{"dm":"603528","mc":"多伦科技","fm":-0.16,"h":6.56,"hs":1.38,"lb":1.06,"l":6.36,"lt":4489715633.0,"o":6.5,"pe":-55.64,"pc":-1.09,"p":6.36,"sz":4489715633.0,"cje":62805490.0,"ud":-0.07,"v":97307.0,"yc":6.43,"zf":3.11,"zs":-0.16,"sjl":2.39,"zdf60":-19.9,"zdfnc":-34.23,"t":"2026-08-13 17:01:48"},{"dm":"603516","mc":"淳中科技","fm":0.02,"h":102.86,"hs":2.09,"lb":0.9,"l":98.67,"lt":20080873282.0,"o":101.5,"pe":2936.07,"pc":-1.81,"p":98.79,"sz":20080873282.0,"cje":430963195.0,"ud":-1.82,"v":42566.0,"yc":100.61,"zf":4.16,"zs":-0.07,"sjl":11.93,"zdf60":-21.85,"zdfnc":-55.78,"t":"2026-08-13 17:01:48"},{"dm":"603515","mc":"欧普照明","fm":-0.3,"h":17.04,"hs":0.13,"lb":0.72,"l":16.76,"lt":12364699201.0,"o":16.94,"pe":23.74,"pc":-1.06,"p":16.76,"sz":12440608593.0,"cje":16136013.0,"ud":-0.18,"v":9575.0,"yc":16.94,"zf":1.65,"zs":-0.12,"sjl":1.91,"zdf60":-11.13,"zdfnc":-3.84,"t":"2026-08-13 17:01:48"},{"dm":"603511","mc":"爱慕股份","fm":-0.49,"h":12.4,"hs":0.29,"lb":0.73,"l":12.07,"lt":4854798729.0,"o":12.31,"pe":13.07,"pc":-2.19,"p":12.08,"sz":4902961689.0,"cje":14273056.0,"ud":-0.27,"v":11682.0,"yc":12.35,"zf":2.67,"zs":0.0,"sjl":1.13,"zdf60":-12.53,"zdfnc":-20.11,"t":"2026-08-13 17:01:48"},{"dm":"603508","mc":"思维列控","fm":0.0,"h":22.23,"hs":0.98,"lb":0.68,"l":21.89,"lt":8353721600.0,"o":22.23,"pe":13.15,"pc":-0.72,"p":21.91,"sz":8353721600.0,"cje":82302160.0,"ud":-0.16,"v":37371.0,"yc":22.07,"zf":1.54,"zs":0.05,"sjl":2.03,"zdf60":-12.53,"zdfnc":-19.74,"t":"2026-08-13 17:01:48"},{"dm":"603507","mc":"振江股份","fm":0.37,"h":25.24,"hs":3.21,"lb":0.98,"l":24.54,"lt":5836704700.0,"o":24.74,"pe":15.2,"pc":-0.12,"p":24.7,"sz":5901669652.0,"cje":189163929.0,"ud":-0.03,"v":75932.0,"yc":24.73,"zf":2.83,"zs":-0.04,"sjl":2.32,"zdf60":-30.05,"zdfnc":23.44,"t":"2026-08-13 17:01:48"},{"dm":"603505","mc":"金石资源","fm":-0.36,"h":16.78,"hs":1.4,"lb":0.82,"l":16.38,"lt":13794951845.0,"o":16.59,"pe":56.3,"pc":-1.38,"p":16.39,"sz":13794951845.0,"cje":195805409.0,"ud":-0.23,"v":118109.0,"yc":16.62,"zf":2.41,"zs":0.0,"sjl":7.44,"zdf60":-25.43,"zdfnc":-12.02,"t":"2026-08-13 17:01:48"},{"dm":"603501","mc":"豪威集团","fm":0.01,"h":92.51,"hs":1.65,"lb":0.83,"l":90.0,"lt":108650838877.0,"o":91.9,"pe":56.28,"pc":-1.64,"p":90.02,"sz":113218552699.0,"cje":1815219056.0,"ud":-1.5,"v":198887.0,"yc":91.52,"zf":2.74,"zs":0.0,"sjl":3.46,"zdf60":-11.05,"zdfnc":-28.44,"t":"2026-08-13 17:01:48"},{"dm":"603499","mc":"翔港科技","fm":-0.08,"h":13.03,"hs":0.81,"lb":0.66,"l":12.71,"lt":5401309862.0,"o":12.9,"pe":44.1,"pc":-0.78,"p":12.75,"sz":5401309862.0,"cje":44317361.0,"ud":-0.1,"v":34365.0,"yc":12.85,"zf":2.49,"zs":0.08,"sjl":5.99,"zdf60":-19.2,"zdfnc":-12.31,"t":"2026-08-13 17:01:48"},{"dm":"603496","mc":"恒为科技","fm":-0.08,"h":26.43,"hs":9.51,"lb":1.82,"l":25.3,"lt":8264600562.0,"o":25.92,"pe":355.19,"pc":1.06,"p":25.81,"sz":8264600562.0,"cje":788480514.0,"ud":0.27,"v":304519.0,"yc":25.54,"zf":4.42,"zs":-0.08,"sjl":5.95,"zdf60":-17.67,"zdfnc":-5.32,"t":"2026-08-13 17:01:48"},{"dm":"603489","mc":"八方股份","fm":-0.07,"h":28.38,"hs":1.12,"lb":1.27,"l":27.88,"lt":6564611052.0,"o":27.99,"pe":36.67,"pc":-0.04,"p":27.98,"sz":6564611052.0,"cje":73756112.0,"ud":-0.01,"v":26246.0,"yc":27.99,"zf":1.79,"zs":0.04,"sjl":2.4,"zdf60":-25.35,"zdfnc":-8.05,"t":"2026-08-13 17:01:48"},{"dm":"603486","mc":"科沃斯","fm":-0.05,"h":57.78,"hs":0.79,"lb":0.87,"l":56.06,"lt":32147882244.0,"o":57.71,"pe":20.04,"pc":-2.89,"p":56.07,"sz":32442007242.0,"cje":257586750.0,"ud":-1.67,"v":45250.0,"yc":57.74,"zf":2.98,"zs":-0.02,"sjl":3.71,"zdf60":-17.25,"zdfnc":-29.7,"t":"2026-08-13 17:01:48"},{"dm":"603477","mc":"巨星农牧","fm":0.0,"h":15.45,"hs":2.56,"lb":0.78,"l":15.08,"lt":7814284855.0,"o":15.3,"pe":-5.62,"pc":-0.13,"p":15.32,"sz":8012047840.0,"cje":199827410.0,"ud":-0.02,"v":130814.0,"yc":15.34,"zf":2.41,"zs":0.13,"sjl":2.92,"zdf60":-10.57,"zdfnc":-10.88,"t":"2026-08-13 17:01:48"},{"dm":"603466","mc":"风语筑","fm":0.0,"h":13.72,"hs":24.01,"lb":3.29,"l":12.1,"lt":8161046910.0,"o":12.3,"pe":47.88,"pc":10.02,"p":13.72,"sz":8161046910.0,"cje":1919907928.0,"ud":1.25,"v":1428297.0,"yc":12.47,"zf":12.99,"zs":0.0,"sjl":3.95,"zdf60":27.51,"zdfnc":46.9,"t":"2026-08-13 17:01:48"},{"dm":"603456","mc":"九洲药业","fm":-1.35,"h":18.51,"hs":8.57,"lb":1.71,"l":16.52,"lt":16100025111.0,"o":16.66,"pe":20.78,"pc":8.5,"p":18.26,"sz":16100025111.0,"cje":1348345288.0,"ud":1.43,"v":756038.0,"yc":16.83,"zf":11.82,"zs":-0.11,"sjl":1.81,"zdf60":40.35,"zdfnc":2.58,"t":"2026-08-13 17:01:48"},{"dm":"603444","mc":"吉比特","fm":0.34,"h":389.79,"hs":2.63,"lb":1.01,"l":380.63,"lt":27681793059.0,"o":383.0,"pe":13.37,"pc":0.25,"p":384.25,"sz":27681793059.0,"cje":726622881.0,"ud":0.95,"v":18920.0,"yc":383.3,"zf":2.39,"zs":0.28,"sjl":5.03,"zdf60":1.78,"zdfnc":-7.83,"t":"2026-08-13 17:01:48"},{"dm":"603439","mc":"三力制药","fm":-0.08,"h":13.15,"hs":4.56,"lb":1.09,"l":12.5,"lt":5221653993.0,"o":12.5,"pe":29.39,"pc":2.62,"p":12.93,"sz":5221653993.0,"cje":236295657.0,"ud":0.33,"v":184116.0,"yc":12.6,"zf":5.16,"zs":0.0,"sjl":3.55,"zdf60":-3.79,"zdfnc":11.08,"t":"2026-08-13 17:01:48"},{"dm":"603421","mc":"鼎信通讯","fm":0.0,"h":6.27,"hs":2.12,"lb":0.54,"l":6.06,"lt":3952274497.0,"o":6.11,"pe":-10.55,"pc":-0.16,"p":6.06,"sz":3952274497.0,"cje":84617985.0,"ud":-0.01,"v":138049.0,"yc":6.07,"zf":3.46,"zs":-0.16,"sjl":1.64,"zdf60":-25.92,"zdfnc":-15.36,"t":"2026-08-13 17:01:48"},{"dm":"603416","mc":"信捷电气","fm":-0.1,"h":50.39,"hs":1.8,"lb":1.12,"l":48.5,"lt":6772173204.0,"o":50.2,"pe":35.03,"pc":-3.27,"p":48.53,"sz":7618033293.0,"cje":124181124.0,"ud":-1.64,"v":25054.0,"yc":50.17,"zf":3.77,"zs":-0.02,"sjl":2.92,"zdf60":-23.83,"zdfnc":-10.59,"t":"2026-08-13 17:01:48"},{"dm":"603408","mc":"建霖家居","fm":-0.1,"h":10.57,"hs":0.62,"lb":1.14,"l":10.2,"lt":4618953360.0,"o":10.38,"pe":12.24,"pc":-0.39,"p":10.32,"sz":4618953360.0,"cje":28730961.0,"ud":-0.04,"v":27724.0,"yc":10.36,"zf":3.57,"zs":-0.1,"sjl":1.4,"zdf60":-4.53,"zdfnc":-20.0,"t":"2026-08-13 17:01:48"},{"dm":"603400","mc":"华之杰","fm":-0.51,"h":46.03,"hs":10.78,"lb":0.64,"l":44.6,"lt":1616223646.0,"o":45.05,"pe":65.44,"pc":-3.55,"p":44.61,"sz":5791719646.0,"cje":176953264.0,"ud":-1.64,"v":39038.0,"yc":46.25,"zf":3.09,"zs":-0.02,"sjl":4.87,"zdf60":-33.43,"zdfnc":12.48,"t":"2026-08-13 17:01:48"},{"dm":"603399","mc":"永杉锂业","fm":0.24,"h":17.43,"hs":23.23,"lb":1.38,"l":16.25,"lt":8719186846.0,"o":16.53,"pe":16.45,"pc":1.25,"p":17.02,"sz":8719186846.0,"cje":1984625312.0,"ud":0.21,"v":1190041.0,"yc":16.81,"zf":7.02,"zs":0.0,"sjl":5.38,"zdf60":-9.47,"zdfnc":63.81,"t":"2026-08-13 17:01:48"},{"dm":"603396","mc":"金辰股份","fm":-0.08,"h":27.96,"hs":8.02,"lb":3.47,"l":26.62,"lt":3688986739.0,"o":27.39,"pe":42.31,"pc":-3.3,"p":26.63,"sz":3688986739.0,"cje":301150487.0,"ud":-0.91,"v":111031.0,"yc":27.54,"zf":4.87,"zs":-0.08,"sjl":1.42,"zdf60":-27.12,"zdfnc":-20.27,"t":"2026-08-13 17:01:48"},{"dm":"603395","mc":"红四方","fm":0.0,"h":22.45,"hs":3.55,"lb":0.82,"l":22.03,"lt":1433900000.0,"o":22.3,"pe":69.0,"pc":-1.34,"p":22.06,"sz":5735600000.0,"cje":51212113.0,"ud":-0.3,"v":23048.0,"yc":22.36,"zf":1.88,"zs":0.0,"sjl":4.07,"zdf60":-14.03,"zdfnc":-24.37,"t":"2026-08-13 17:01:48"},{"dm":"603393","mc":"新天然气","fm":0.21,"h":24.98,"hs":2.39,"lb":0.88,"l":24.19,"lt":10343680379.0,"o":24.83,"pe":13.41,"pc":-2.13,"p":24.4,"sz":10343680379.0,"cje":246855899.0,"ud":-0.53,"v":101355.0,"yc":24.93,"zf":3.17,"zs":0.12,"sjl":1.07,"zdf60":-20.08,"zdfnc":-8.24,"t":"2026-08-13 17:01:48"},{"dm":"603392","mc":"万泰生物","fm":0.0,"h":31.88,"hs":0.79,"lb":1.45,"l":29.89,"lt":39019161931.0,"o":30.15,"pe":-226.94,"pc":1.38,"p":30.86,"sz":39019161931.0,"cje":311130089.0,"ud":0.42,"v":100498.0,"yc":30.44,"zf":6.54,"zs":-0.03,"sjl":3.3,"zdf60":-19.19,"zdfnc":-31.33,"t":"2026-08-13 17:01:48"},{"dm":"603391","mc":"力聚热能","fm":0.0,"h":64.0,"hs":6.68,"lb":0.58,"l":61.85,"lt":1413685000.0,"o":63.0,"pe":377.57,"pc":-1.26,"p":62.14,"sz":5654740000.0,"cje":94971992.0,"ud":-0.79,"v":15188.0,"yc":62.93,"zf":3.42,"zs":-0.3,"sjl":2.65,"zdf60":-10.24,"zdfnc":-2.86,"t":"2026-08-13 17:01:48"},{"dm":"603387","mc":"基蛋生物","fm":-0.21,"h":9.62,"hs":2.82,"lb":1.15,"l":9.28,"lt":4782457665.0,"o":9.51,"pe":15.67,"pc":-0.21,"p":9.43,"sz":4782457665.0,"cje":135689021.0,"ud":-0.02,"v":143129.0,"yc":9.45,"zf":3.6,"zs":-0.21,"sjl":1.74,"zdf60":2.61,"zdfnc":14.72,"t":"2026-08-13 17:01:48"},{"dm":"603383","mc":"顶点软件","fm":0.14,"h":30.29,"hs":1.82,"lb":0.97,"l":29.5,"lt":6070925172.0,"o":29.98,"pe":32.68,"pc":-1.07,"p":29.56,"sz":6070925172.0,"cje":111841699.0,"ud":-0.32,"v":37361.0,"yc":29.88,"zf":2.64,"zs":0.14,"sjl":4.26,"zdf60":-9.35,"zdfnc":-16.76,"t":"2026-08-13 17:01:48"},{"dm":"603381","mc":"永臻股份","fm":-0.4,"h":15.38,"hs":2.78,"lb":1.08,"l":14.99,"lt":2130643913.0,"o":15.33,"pe":36.49,"pc":-2.22,"p":14.99,"sz":3556472327.0,"cje":60006245.0,"ud":-0.34,"v":39525.0,"yc":15.33,"zf":2.54,"zs":-0.2,"sjl":1.06,"zdf60":-35.39,"zdfnc":-24.52,"t":"2026-08-13 17:01:48"},{"dm":"603380","mc":"易德龙","fm":-0.06,"h":34.22,"hs":1.41,"lb":0.95,"l":33.37,"lt":5358736080.0,"o":33.65,"pe":43.89,"pc":-0.03,"p":33.4,"sz":5358736080.0,"cje":76557171.0,"ud":-0.01,"v":22628.0,"yc":33.41,"zf":2.54,"zs":0.03,"sjl":3.53,"zdf60":-21.37,"zdfnc":-10.7,"t":"2026-08-13 17:01:48"},{"dm":"603379","mc":"三美股份","fm":-0.3,"h":64.95,"hs":1.38,"lb":0.87,"l":62.91,"lt":38643323042.0,"o":64.39,"pe":19.1,"pc":-1.69,"p":63.3,"sz":38643323042.0,"cje":538950627.0,"ud":-1.09,"v":84493.0,"yc":64.39,"zf":3.17,"zs":-0.06,"sjl":4.9,"zdf60":15.28,"zdfnc":6.35,"t":"2026-08-13 17:01:48"},{"dm":"603373","mc":"安邦护卫","fm":1.27,"h":42.7,"hs":4.33,"lb":1.04,"l":40.7,"lt":2628676901.0,"o":41.8,"pe":66.74,"pc":0.41,"p":41.33,"sz":6221720455.0,"cje":115207758.0,"ud":0.17,"v":27519.0,"yc":41.16,"zf":4.86,"zs":0.0,"sjl":3.39,"zdf60":31.88,"zdfnc":53.87,"t":"2026-08-13 17:01:48"},{"dm":"603369","mc":"今世缘","fm":0.0,"h":30.73,"hs":2.35,"lb":1.34,"l":29.96,"lt":37453873111.0,"o":30.7,"pe":6.76,"pc":-2.21,"p":30.04,"sz":37453873111.0,"cje":888256033.0,"ud":-0.68,"v":292769.0,"yc":30.72,"zf":2.51,"zs":0.1,"sjl":2.28,"zdf60":10.6,"zdfnc":-10.54,"t":"2026-08-13 17:01:48"},{"dm":"603368","mc":"柳药集团","fm":-0.12,"h":17.11,"hs":5.93,"lb":4.74,"l":15.75,"lt":6716844013.0,"o":16.0,"pe":7.48,"pc":6.02,"p":16.91,"sz":6716844013.0,"cje":391122493.0,"ud":0.96,"v":235574.0,"yc":15.95,"zf":8.53,"zs":0.06,"sjl":0.87,"zdf60":8.4,"zdfnc":-1.46,"t":"2026-08-13 17:01:48"},{"dm":"603367","mc":"辰欣药业","fm":-0.2,"h":15.71,"hs":5.77,"lb":1.4,"l":14.98,"lt":6904500467.0,"o":15.3,"pe":13.2,"pc":-0.97,"p":15.25,"sz":6904500467.0,"cje":400696831.0,"ud":-0.15,"v":261415.0,"yc":15.4,"zf":4.74,"zs":-0.26,"sjl":1.1,"zdf60":5.32,"zdfnc":-11.13,"t":"2026-08-13 17:01:48"},{"dm":"603366","mc":"日出东方","fm":-0.29,"h":7.05,"hs":1.36,"lb":1.18,"l":6.91,"lt":5634423340.0,"o":7.02,"pe":-35.46,"pc":-1.28,"p":6.93,"sz":5634423340.0,"cje":77112411.0,"ud":-0.09,"v":110681.0,"yc":7.02,"zf":1.99,"zs":-0.29,"sjl":1.33,"zdf60":-15.9,"zdfnc":-27.59,"t":"2026-08-13 17:01:48"},{"dm":"603365","mc":"水星家纺","fm":-0.06,"h":17.53,"hs":0.75,"lb":1.19,"l":17.13,"lt":4494110977.0,"o":17.53,"pe":10.74,"pc":-1.83,"p":17.21,"sz":4517561323.0,"cje":33909642.0,"ud":-0.32,"v":19654.0,"yc":17.53,"zf":2.28,"zs":-0.06,"sjl":1.49,"zdf60":-8.46,"zdfnc":-14.16,"t":"2026-08-13 17:01:48"},{"dm":"603363","mc":"傲农生物","fm":0.0,"h":3.03,"hs":1.8,"lb":0.94,"l":2.96,"lt":6439769004.0,"o":2.98,"pe":-153.66,"pc":0.33,"p":3.0,"sz":8193185478.0,"cje":115439728.0,"ud":0.01,"v":385581.0,"yc":2.99,"zf":2.34,"zs":0.33,"sjl":2.43,"zdf60":-13.54,"zdfnc":-34.92,"t":"2026-08-13 17:01:48"},{"dm":"603360","mc":"百傲化学","fm":0.07,"h":13.98,"hs":0.93,"lb":0.75,"l":13.55,"lt":9597579458.0,"o":13.92,"pe":121.01,"pc":-2.37,"p":13.59,"sz":9597579458.0,"cje":90412915.0,"ud":-0.33,"v":65809.0,"yc":13.92,"zf":3.09,"zs":-0.07,"sjl":6.81,"zdf60":-43.61,"zdfnc":-57.82,"t":"2026-08-13 17:01:48"},{"dm":"603358","mc":"华达科技","fm":0.0,"h":44.33,"hs":2.76,"lb":1.07,"l":42.5,"lt":19699135630.0,"o":43.1,"pe":-65.14,"pc":-1.02,"p":42.66,"sz":20039239622.0,"cje":554074843.0,"ud":-0.44,"v":127295.0,"yc":43.1,"zf":4.25,"zs":0.0,"sjl":5.85,"zdf60":12.17,"zdfnc":-14.83,"t":"2026-08-13 17:01:48"},{"dm":"603357","mc":"设计总院","fm":0.33,"h":6.15,"hs":0.62,"lb":1.08,"l":6.03,"lt":3391286681.0,"o":6.08,"pe":42.56,"pc":-0.49,"p":6.05,"sz":3391286681.0,"cje":21085081.0,"ud":-0.03,"v":34695.0,"yc":6.08,"zf":1.97,"zs":0.33,"sjl":0.87,"zdf60":-14.06,"zdfnc":-24.56,"t":"2026-08-13 17:01:48"},{"dm":"603355","mc":"莱克电气","fm":0.0,"h":27.98,"hs":0.44,"lb":0.91,"l":26.75,"lt":15561991377.0,"o":27.26,"pe":224.14,"pc":0.26,"p":27.14,"sz":15561991377.0,"cje":69179898.0,"ud":0.07,"v":25262.0,"yc":27.07,"zf":4.54,"zs":-0.18,"sjl":2.75,"zdf60":-12.87,"zdfnc":-14.47,"t":"2026-08-13 17:01:48"},{"dm":"603353","mc":"和顺石油","fm":-0.95,"h":32.68,"hs":4.7,"lb":2.57,"l":30.22,"lt":5335787580.0,"o":30.4,"pe":60.44,"pc":3.74,"p":31.31,"sz":5335787580.0,"cje":252743619.0,"ud":1.13,"v":80117.0,"yc":30.18,"zf":8.15,"zs":-0.95,"sjl":3.36,"zdf60":-40.88,"zdfnc":14.98,"t":"2026-08-13 17:01:48"},{"dm":"603348","mc":"文灿股份","fm":0.21,"h":14.75,"hs":0.7,"lb":0.7,"l":14.48,"lt":4585077459.0,"o":14.64,"pe":-14.37,"pc":-0.55,"p":14.58,"sz":4585077459.0,"cje":32279404.0,"ud":-0.08,"v":22126.0,"yc":14.66,"zf":1.84,"zs":0.07,"sjl":1.18,"zdf60":-18.46,"zdfnc":-24.3,"t":"2026-08-13 17:01:48"},{"dm":"603345","mc":"安井食品","fm":-0.05,"h":85.73,"hs":1.45,"lb":0.78,"l":84.02,"lt":24671910796.0,"o":84.38,"pe":12.45,"pc":-1.09,"p":84.12,"sz":28036264960.0,"cje":361045408.0,"ud":-0.93,"v":42509.0,"yc":85.05,"zf":2.01,"zs":0.0,"sjl":1.79,"zdf60":-13.36,"zdfnc":8.05,"t":"2026-08-13 17:01:48"},{"dm":"603344","mc":"星德胜","fm":-0.23,"h":22.84,"hs":2.44,"lb":0.72,"l":22.13,"lt":1195705587.0,"o":22.84,"pe":32.06,"pc":-2.21,"p":22.13,"sz":4304970587.0,"cje":29653488.0,"ud":-0.5,"v":13198.0,"yc":22.63,"zf":3.14,"zs":-0.05,"sjl":1.98,"zdf60":-31.74,"zdfnc":-40.77,"t":"2026-08-13 17:01:48"},{"dm":"603341","mc":"龙旗科技","fm":-0.05,"h":41.97,"hs":7.7,"lb":1.66,"l":39.62,"lt":10936755338.0,"o":40.0,"pe":346.78,"pc":3.36,"p":40.9,"sz":21373957340.0,"cje":842617590.0,"ud":1.33,"v":205932.0,"yc":39.57,"zf":5.94,"zs":0.0,"sjl":3.07,"zdf60":8.52,"zdfnc":-2.06,"t":"2026-08-13 17:01:48"},{"dm":"603338","mc":"浙江鼎力","fm":0.02,"h":58.07,"hs":0.9,"lb":0.84,"l":56.41,"lt":28674480388.0,"o":56.97,"pe":15.83,"pc":-0.58,"p":56.63,"sz":28674480388.0,"cje":261300591.0,"ud":-0.33,"v":45720.0,"yc":56.96,"zf":2.91,"zs":0.02,"sjl":2.55,"zdf60":5.5,"zdfnc":2.05,"t":"2026-08-13 17:01:48"},{"dm":"603337","mc":"杰克科技","fm":0.38,"h":43.82,"hs":3.15,"lb":2.64,"l":39.38,"lt":18480368830.0,"o":43.43,"pe":18.36,"pc":-9.45,"p":39.57,"sz":18850676761.0,"cje":602524727.0,"ud":-4.13,"v":147103.0,"yc":43.7,"zf":10.16,"zs":0.25,"sjl":3.65,"zdf60":-0.15,"zdfnc":-7.76,"t":"2026-08-13 17:01:48"},{"dm":"603336","mc":"宏辉果蔬","fm":-0.41,"h":10.04,"hs":3.6,"lb":1.03,"l":9.5,"lt":5880225009.0,"o":9.98,"pe":488.58,"pc":-4.17,"p":9.66,"sz":5880225009.0,"cje":215805814.0,"ud":-0.42,"v":219131.0,"yc":10.08,"zf":5.36,"zs":0.0,"sjl":4.1,"zdf60":-23.58,"zdfnc":12.98,"t":"2026-08-13 17:01:48"},{"dm":"603333","mc":"福华尚纬","fm":0.11,"h":9.51,"hs":3.75,"lb":0.82,"l":9.15,"lt":5693192688.0,"o":9.5,"pe":2597.97,"pc":-3.58,"p":9.16,"sz":5693192688.0,"cje":217123134.0,"ud":-0.34,"v":232950.0,"yc":9.5,"zf":3.79,"zs":0.0,"sjl":2.79,"zdf60":-9.93,"zdfnc":9.7,"t":"2026-08-13 17:01:48"},{"dm":"603328","mc":"依顿电子","fm":-0.19,"h":11.3,"hs":3.07,"lb":0.77,"l":10.75,"lt":10743242494.0,"o":11.19,"pe":71.3,"pc":-3.15,"p":10.76,"sz":10743242494.0,"cje":338462678.0,"ud":-0.35,"v":306417.0,"yc":11.11,"zf":4.95,"zs":-0.09,"sjl":2.58,"zdf60":-9.88,"zdfnc":-0.28,"t":"2026-08-13 17:01:48"},{"dm":"603327","mc":"福蓉科技","fm":-0.22,"h":9.36,"hs":2.88,"lb":0.98,"l":9.01,"lt":9430043427.0,"o":9.23,"pe":48.84,"pc":-2.17,"p":9.02,"sz":9430043427.0,"cje":276098021.0,"ud":-0.2,"v":301319.0,"yc":9.22,"zf":3.8,"zs":-0.11,"sjl":3.95,"zdf60":-16.17,"zdfnc":-16.09,"t":"2026-08-13 17:01:48"},{"dm":"603325","mc":"博隆技术","fm":-0.06,"h":56.16,"hs":1.78,"lb":1.27,"l":53.98,"lt":1845209136.0,"o":55.59,"pe":32.84,"pc":-3.0,"p":53.98,"sz":4318615920.0,"cje":33383233.0,"ud":-1.67,"v":6096.0,"yc":55.65,"zf":3.92,"zs":-0.04,"sjl":1.61,"zdf60":-7.27,"zdfnc":-29.69,"t":"2026-08-13 17:01:48"},{"dm":"603323","mc":"苏农银行","fm":-0.24,"h":4.19,"hs":0.98,"lb":0.74,"l":4.14,"lt":9214641661.0,"o":4.17,"pe":4.99,"pc":-0.48,"p":4.15,"sz":9214641661.0,"cje":90471885.0,"ud":-0.02,"v":217528.0,"yc":4.17,"zf":1.2,"zs":-0.24,"sjl":0.48,"zdf60":-2.12,"zdfnc":-7.37,"t":"2026-08-13 17:01:48"},{"dm":"603322","mc":"超讯科技","fm":-0.25,"h":28.94,"hs":6.8,"lb":2.79,"l":27.47,"lt":4354123173.0,"o":27.47,"pe":26.13,"pc":2.22,"p":27.63,"sz":4354123173.0,"cje":301032950.0,"ud":0.6,"v":107105.0,"yc":27.03,"zf":5.44,"zs":0.07,"sjl":16.55,"zdf60":-27.1,"zdfnc":-27.97,"t":"2026-08-13 17:01:48"},{"dm":"603319","mc":"美湖股份","fm":-0.18,"h":28.61,"hs":3.81,"lb":0.73,"l":27.42,"lt":9319833151.0,"o":28.57,"pe":105.12,"pc":-1.86,"p":27.48,"sz":9319833151.0,"cje":360149559.0,"ud":-0.52,"v":129102.0,"yc":28.0,"zf":4.25,"zs":-0.07,"sjl":3.82,"zdf60":-8.86,"zdfnc":-24.67,"t":"2026-08-13 17:01:48"},{"dm":"603317","mc":"天味食品","fm":0.14,"h":14.96,"hs":1.26,"lb":0.94,"l":14.46,"lt":15612533561.0,"o":14.56,"pe":15.61,"pc":0.96,"p":14.7,"sz":15612533561.0,"cje":196412563.0,"ud":0.14,"v":133329.0,"yc":14.56,"zf":3.43,"zs":0.0,"sjl":3.74,"zdf60":-8.98,"zdfnc":22.81,"t":"2026-08-13 17:01:48"},{"dm":"603315","mc":"福鞍股份","fm":-0.34,"h":12.4,"hs":2.61,"lb":1.36,"l":11.83,"lt":3796340228.0,"o":11.88,"pe":47.28,"pc":-0.75,"p":11.85,"sz":3796340228.0,"cje":101378109.0,"ud":-0.09,"v":83686.0,"yc":11.94,"zf":4.77,"zs":0.08,"sjl":2.2,"zdf60":-31.38,"zdfnc":-23.5,"t":"2026-08-13 17:01:48"},{"dm":"603313","mc":"梦百合","fm":0.16,"h":6.46,"hs":2.42,"lb":0.63,"l":6.29,"lt":3623226720.0,"o":6.41,"pe":-23.77,"pc":-1.24,"p":6.35,"sz":3623226720.0,"cje":88099997.0,"ud":-0.08,"v":138089.0,"yc":6.43,"zf":2.64,"zs":0.0,"sjl":1.07,"zdf60":7.45,"zdfnc":-28.65,"t":"2026-08-13 17:01:48"},{"dm":"603312","mc":"西典新能","fm":0.0,"h":33.75,"hs":2.2,"lb":1.42,"l":32.43,"lt":1653865360.0,"o":33.08,"pe":21.74,"pc":-0.82,"p":32.48,"sz":5196783760.0,"cje":37001321.0,"ud":-0.27,"v":11191.0,"yc":32.75,"zf":4.03,"zs":0.03,"sjl":2.92,"zdf60":-19.5,"zdfnc":-30.02,"t":"2026-08-13 17:01:48"},{"dm":"603310","mc":"巍华新材","fm":0.0,"h":15.29,"hs":1.61,"lb":1.99,"l":14.8,"lt":2875228200.0,"o":15.05,"pe":31.1,"pc":0.14,"p":14.82,"sz":5117938800.0,"cje":46794233.0,"ud":0.02,"v":31174.0,"yc":14.8,"zf":3.31,"zs":0.0,"sjl":1.28,"zdf60":-14.63,"zdfnc":-10.78,"t":"2026-08-13 17:01:48"},{"dm":"603308","mc":"应流股份","fm":-0.29,"h":50.7,"hs":2.81,"lb":1.41,"l":48.4,"lt":32866055284.0,"o":48.74,"pe":68.38,"pc":0.0,"p":48.4,"sz":32866055284.0,"cje":944735960.0,"ud":0.0,"v":190610.0,"yc":48.4,"zf":4.75,"zs":0.0,"sjl":6.6,"zdf60":-34.0,"zdfnc":16.37,"t":"2026-08-13 17:01:48"},{"dm":"603306","mc":"华懋科技","fm":-0.28,"h":77.14,"hs":6.46,"lb":1.04,"l":72.0,"lt":23723690184.0,"o":72.88,"pe":507.08,"pc":0.63,"p":72.0,"sz":23723690184.0,"cje":1596305750.0,"ud":0.45,"v":212904.0,"yc":71.55,"zf":7.18,"zs":-0.35,"sjl":7.44,"zdf60":-36.35,"zdfnc":14.41,"t":"2026-08-13 17:01:48"},{"dm":"603305","mc":"旭升集团","fm":-0.17,"h":12.04,"hs":1.22,"lb":0.88,"l":11.78,"lt":13614246790.0,"o":11.99,"pe":27.19,"pc":-1.42,"p":11.78,"sz":13614246790.0,"cje":167975222.0,"ud":-0.17,"v":140905.0,"yc":11.95,"zf":2.18,"zs":0.0,"sjl":1.48,"zdf60":-29.88,"zdfnc":-26.47,"t":"2026-08-13 17:01:48"},{"dm":"603303","mc":"得邦照明","fm":0.0,"h":23.61,"hs":0.52,"lb":0.71,"l":22.38,"lt":10707405709.0,"o":22.94,"pe":60.39,"pc":-2.26,"p":22.45,"sz":10707405709.0,"cje":56099018.0,"ud":-0.52,"v":24629.0,"yc":22.97,"zf":5.35,"zs":0.0,"sjl":3.48,"zdf60":-1.49,"zdfnc":78.32,"t":"2026-08-13 17:01:48"},{"dm":"603301","mc":"振德医疗","fm":0.2,"h":86.8,"hs":0.85,"lb":1.04,"l":83.08,"lt":22213100621.0,"o":84.4,"pe":101.99,"pc":0.21,"p":84.18,"sz":22213100621.0,"cje":191958920.0,"ud":0.18,"v":22439.0,"yc":84.0,"zf":4.43,"zs":0.0,"sjl":3.93,"zdf60":-7.29,"zdfnc":19.91,"t":"2026-08-13 17:01:48"},{"dm":"603300","mc":"海南华铁","fm":0.0,"h":5.32,"hs":3.79,"lb":1.43,"l":5.08,"lt":10195859907.0,"o":5.19,"pe":23.41,"pc":-1.73,"p":5.1,"sz":10195859907.0,"cje":394245120.0,"ud":-0.09,"v":757805.0,"yc":5.19,"zf":4.62,"zs":0.2,"sjl":1.52,"zdf60":-19.94,"zdfnc":-35.03,"t":"2026-08-13 17:01:48"},{"dm":"603299","mc":"苏盐井神","fm":0.0,"h":8.99,"hs":0.61,"lb":0.84,"l":8.87,"lt":6954310099.0,"o":8.93,"pe":19.46,"pc":-0.56,"p":8.91,"sz":8506911048.0,"cje":42280454.0,"ud":-0.05,"v":47384.0,"yc":8.96,"zf":1.34,"zs":-0.22,"sjl":1.07,"zdf60":-11.87,"zdfnc":-12.39,"t":"2026-08-13 17:01:48"},{"dm":"603298","mc":"杭叉集团","fm":0.04,"h":26.13,"hs":0.41,"lb":0.75,"l":25.7,"lt":33675267780.0,"o":26.13,"pe":17.85,"pc":-1.61,"p":25.71,"sz":33675267780.0,"cje":137207877.0,"ud":-0.42,"v":53074.0,"yc":26.13,"zf":1.65,"zs":-0.08,"sjl":2.93,"zdf60":-4.53,"zdfnc":-1.76,"t":"2026-08-13 17:01:48"},{"dm":"603297","mc":"永新光学","fm":0.12,"h":105.95,"hs":1.12,"lb":0.69,"l":102.5,"lt":11380736898.0,"o":103.81,"pe":61.67,"pc":-0.09,"p":102.78,"sz":11380736898.0,"cje":129024690.0,"ud":-0.09,"v":12352.0,"yc":102.87,"zf":3.35,"zs":0.0,"sjl":5.68,"zdf60":-31.71,"zdfnc":-1.55,"t":"2026-08-13 17:01:48"},{"dm":"603296","mc":"华勤技术","fm":0.21,"h":86.92,"hs":6.28,"lb":2.19,"l":81.79,"lt":68655302504.0,"o":81.79,"pe":30.73,"pc":8.8,"p":85.97,"sz":130347839774.0,"cje":4294605447.0,"ud":6.95,"v":501834.0,"yc":79.02,"zf":6.49,"zs":-0.02,"sjl":5.12,"zdf60":10.81,"zdfnc":34.41,"t":"2026-08-13 17:01:48"},{"dm":"603291","mc":"联合水务","fm":0.11,"h":9.24,"hs":0.65,"lb":0.53,"l":9.01,"lt":3821682054.0,"o":9.24,"pe":64.2,"pc":-1.63,"p":9.03,"sz":3821682054.0,"cje":24851661.0,"ud":-0.15,"v":27325.0,"yc":9.18,"zf":2.51,"zs":0.0,"sjl":2.19,"zdf60":-20.16,"zdfnc":-4.34,"t":"2026-08-13 17:01:48"},{"dm":"603290","mc":"斯达半导","fm":0.08,"h":89.91,"hs":2.55,"lb":0.96,"l":86.62,"lt":20759954768.0,"o":89.1,"pe":194.92,"pc":-1.7,"p":86.69,"sz":20759954768.0,"cje":541199339.0,"ud":-1.5,"v":61057.0,"yc":88.19,"zf":3.73,"zs":-0.01,"sjl":3.03,"zdf60":-31.48,"zdfnc":-9.3,"t":"2026-08-13 17:01:48"},{"dm":"603288","mc":"海天味业","fm":0.19,"h":36.33,"hs":0.2,"lb":0.7,"l":35.98,"lt":201265507313.0,"o":36.2,"pe":21.67,"pc":-0.11,"p":36.2,"sz":211807830593.0,"cje":401760500.0,"ud":-0.04,"v":111088.0,"yc":36.24,"zf":0.97,"zs":0.19,"sjl":5.67,"zdf60":3.19,"zdfnc":0.78,"t":"2026-08-13 17:01:48"},{"dm":"603286","mc":"日盈电子","fm":-0.12,"h":45.5,"hs":3.57,"lb":1.24,"l":42.69,"lt":4996800448.0,"o":43.44,"pe":-226.45,"pc":-1.27,"p":42.75,"sz":5044229435.0,"cje":183840757.0,"ud":-0.55,"v":41775.0,"yc":43.3,"zf":6.49,"zs":0.07,"sjl":6.15,"zdf60":-35.61,"zdfnc":-38.19,"t":"2026-08-13 17:01:48"},{"dm":"603285","mc":"键邦股份","fm":-0.36,"h":35.32,"hs":11.22,"lb":1.34,"l":33.09,"lt":2077597613.0,"o":33.58,"pe":41.98,"pc":1.18,"p":33.35,"sz":5336000000.0,"cje":238563723.0,"ud":0.39,"v":69927.0,"yc":32.96,"zf":6.77,"zs":0.0,"sjl":3.17,"zdf60":-35.48,"zdfnc":38.38,"t":"2026-08-13 17:01:48"},{"dm":"603283","mc":"赛腾股份","fm":0.04,"h":49.86,"hs":10.3,"lb":1.75,"l":46.11,"lt":16311389264.0,"o":47.2,"pe":44.78,"pc":-0.37,"p":46.27,"sz":16311389264.0,"cje":1740335231.0,"ud":-0.17,"v":363119.0,"yc":46.44,"zf":8.07,"zs":0.17,"sjl":4.78,"zdf60":-14.63,"zdfnc":40.6,"t":"2026-08-13 17:01:48"},{"dm":"603281","mc":"江瀚新材","fm":-0.05,"h":22.18,"hs":0.67,"lb":1.09,"l":21.15,"lt":10974355386.0,"o":22.09,"pe":26.54,"pc":-3.33,"p":21.16,"sz":10974355386.0,"cje":74906581.0,"ud":-0.73,"v":34733.0,"yc":21.89,"zf":4.71,"zs":-0.09,"sjl":2.42,"zdf60":-22.77,"zdfnc":9.81,"t":"2026-08-13 17:01:48"},{"dm":"603279","mc":"景津装备","fm":0.0,"h":12.81,"hs":1.01,"lb":1.13,"l":12.49,"lt":7216189960.0,"o":12.81,"pe":14.61,"pc":-1.8,"p":12.52,"sz":7216189960.0,"cje":73573386.0,"ud":-0.23,"v":58498.0,"yc":12.75,"zf":2.51,"zs":0.0,"sjl":1.61,"zdf60":-19.8,"zdfnc":-24.44,"t":"2026-08-13 17:01:48"},{"dm":"603277","mc":"银都股份","fm":0.08,"h":12.8,"hs":3.43,"lb":8.23,"l":12.0,"lt":7615727852.0,"o":12.53,"pe":46.15,"pc":7.3,"p":12.49,"sz":7640307423.0,"cje":260040544.0,"ud":0.85,"v":209348.0,"yc":11.64,"zf":6.87,"zs":0.0,"sjl":2.9,"zdf60":-0.16,"zdfnc":-24.21,"t":"2026-08-13 17:01:48"},{"dm":"603275","mc":"众辰科技","fm":-0.14,"h":37.55,"hs":1.6,"lb":0.91,"l":36.71,"lt":1525615921.0,"o":37.3,"pe":30.14,"pc":-1.53,"p":36.73,"sz":5464390087.0,"cje":24814491.0,"ud":-0.57,"v":6662.0,"yc":37.3,"zf":2.25,"zs":-0.03,"sjl":1.82,"zdf60":-27.09,"zdfnc":-19.2,"t":"2026-08-13 17:01:48"},{"dm":"603271","mc":"永杰新材","fm":0.07,"h":42.88,"hs":1.9,"lb":0.81,"l":42.03,"lt":3981649432.0,"o":42.28,"pe":17.48,"pc":-0.17,"p":42.1,"sz":8341483500.0,"cje":76426175.0,"ud":-0.07,"v":18002.0,"yc":42.17,"zf":2.02,"zs":-0.07,"sjl":2.79,"zdf60":-11.22,"zdfnc":3.62,"t":"2026-08-13 17:01:48"},{"dm":"603270","mc":"金帝股份","fm":0.14,"h":29.63,"hs":5.66,"lb":0.83,"l":28.24,"lt":2002696009.0,"o":28.9,"pe":37.08,"pc":-1.19,"p":28.32,"sz":6205100809.0,"cje":115737897.0,"ud":-0.34,"v":40040.0,"yc":28.66,"zf":4.85,"zs":0.07,"sjl":2.73,"zdf60":-9.67,"zdfnc":5.24,"t":"2026-08-13 17:01:48"},{"dm":"603268","mc":"松发股份","fm":-0.07,"h":179.2,"hs":2.61,"lb":0.68,"l":170.5,"lt":40412858962.0,"o":170.99,"pe":40.35,"pc":1.35,"p":173.26,"sz":176502897198.0,"cje":1070375257.0,"ud":2.3,"v":60993.0,"yc":170.96,"zf":5.09,"zs":-0.08,"sjl":10.09,"zdf60":15.74,"zdfnc":107.8,"t":"2026-08-13 17:01:48"},{"dm":"603267","mc":"鸿远电子","fm":-0.21,"h":54.51,"hs":5.62,"lb":1.11,"l":52.61,"lt":12191827862.0,"o":53.01,"pe":31.64,"pc":-0.26,"p":52.76,"sz":12191827862.0,"cje":693113406.0,"ud":-0.14,"v":129824.0,"yc":52.9,"zf":3.59,"zs":0.0,"sjl":2.73,"zdf60":-11.36,"zdfnc":-2.62,"t":"2026-08-13 17:01:48"},{"dm":"603260","mc":"合盛硅业","fm":-0.17,"h":36.25,"hs":0.82,"lb":0.93,"l":35.02,"lt":41400887074.0,"o":35.71,"pe":133.82,"pc":-2.45,"p":35.02,"sz":41400887074.0,"cje":345579691.0,"ud":-0.88,"v":97245.0,"yc":35.9,"zf":3.43,"zs":-0.17,"sjl":1.41,"zdf60":-17.01,"zdfnc":-33.55,"t":"2026-08-13 17:01:48"},{"dm":"603259","mc":"药明康德","fm":0.15,"h":164.8,"hs":3.0,"lb":0.81,"l":157.15,"lt":401487582333.0,"o":158.9,"pe":21.86,"pc":2.07,"p":162.33,"sz":484353298971.0,"cje":12028294271.0,"ud":3.29,"v":742253.0,"yc":159.04,"zf":4.81,"zs":0.02,"sjl":5.81,"zdf60":59.9,"zdfnc":82.27,"t":"2026-08-13 17:01:48"},{"dm":"603258","mc":"电魂网络","fm":0.0,"h":13.7,"hs":1.51,"lb":1.04,"l":13.13,"lt":3176052166.0,"o":13.42,"pe":-35.4,"pc":-2.3,"p":13.16,"sz":3194784110.0,"cje":48928054.0,"ud":-0.31,"v":36545.0,"yc":13.47,"zf":4.23,"zs":0.0,"sjl":1.64,"zdf60":-13.93,"zdfnc":-28.9,"t":"2026-08-13 17:01:48"},{"dm":"603257","mc":"中国瑞林","fm":-0.41,"h":66.38,"hs":5.47,"lb":1.06,"l":63.34,"lt":1577166000.0,"o":65.9,"pe":36.9,"pc":-3.96,"p":63.34,"sz":7600800000.0,"cje":88511816.0,"ud":-2.61,"v":13628.0,"yc":65.95,"zf":4.61,"zs":-0.38,"sjl":3.03,"zdf60":1.18,"zdfnc":7.72,"t":"2026-08-13 17:01:48"},{"dm":"603256","mc":"宏和科技","fm":0.22,"h":160.9,"hs":2.47,"lb":0.76,"l":151.3,"lt":133437067200.0,"o":156.88,"pe":244.61,"pc":-1.82,"p":151.68,"sz":137207671978.0,"cje":3411415638.0,"ud":-2.81,"v":217284.0,"yc":154.49,"zf":6.21,"zs":0.0,"sjl":50.63,"zdf60":4.66,"zdfnc":312.85,"t":"2026-08-13 17:01:48"},{"dm":"603239","mc":"浙江仙通","fm":-0.28,"h":14.81,"hs":0.88,"lb":0.65,"l":14.48,"lt":3920025600.0,"o":14.75,"pe":19.96,"pc":-1.76,"p":14.48,"sz":3920025600.0,"cje":34804534.0,"ud":-0.26,"v":23768.0,"yc":14.74,"zf":2.24,"zs":-0.14,"sjl":3.03,"zdf60":-33.94,"zdfnc":-28.35,"t":"2026-08-13 17:01:48"},{"dm":"603236","mc":"移远通信","fm":0.0,"h":59.43,"hs":2.21,"lb":0.62,"l":59.43,"lt":23947484131.0,"o":59.43,"pe":19.88,"pc":9.99,"p":59.43,"sz":23947484131.0,"cje":528639715.0,"ud":5.4,"v":88952.0,"yc":54.03,"zf":0.0,"zs":0.0,"sjl":3.25,"zdf60":13.01,"zdfnc":-12.45,"t":"2026-08-13 17:01:48"},{"dm":"603235","mc":"天新药业","fm":-0.25,"h":24.18,"hs":0.17,"lb":0.81,"l":23.66,"lt":10357874800.0,"o":24.18,"pe":17.62,"pc":-2.03,"p":23.66,"sz":10357874800.0,"cje":18189065.0,"ud":-0.49,"v":7636.0,"yc":24.15,"zf":2.15,"zs":-0.21,"sjl":2.15,"zdf60":-2.83,"zdfnc":-10.45,"t":"2026-08-13 17:01:48"},{"dm":"603233","mc":"大参林","fm":0.34,"h":18.3,"hs":0.68,"lb":0.59,"l":17.86,"lt":20431050089.0,"o":17.86,"pe":9.99,"pc":-1.1,"p":17.94,"sz":20431050089.0,"cje":139134665.0,"ud":-0.2,"v":77174.0,"yc":18.14,"zf":2.43,"zs":0.22,"sjl":2.87,"zdf60":2.93,"zdfnc":4.73,"t":"2026-08-13 17:01:48"},{"dm":"603232","mc":"格尔软件","fm":-0.6,"h":17.65,"hs":12.8,"lb":2.16,"l":16.41,"lt":3802571918.0,"o":17.43,"pe":-33.47,"pc":-8.67,"p":16.44,"sz":3823049582.0,"cje":504164792.0,"ud":-1.56,"v":296135.0,"yc":18.0,"zf":6.89,"zs":-0.24,"sjl":2.94,"zdf60":-13.11,"zdfnc":-28.37,"t":"2026-08-13 17:01:48"},{"dm":"603230","mc":"内蒙新华","fm":-0.43,"h":9.55,"hs":0.99,"lb":2.19,"l":9.18,"lt":3255946830.0,"o":9.18,"pe":13.09,"pc":-0.22,"p":9.21,"sz":3255946830.0,"cje":32673485.0,"ud":-0.02,"v":35120.0,"yc":9.23,"zf":4.01,"zs":0.0,"sjl":1.17,"zdf60":-9.44,"zdfnc":-24.51,"t":"2026-08-13 17:01:48"},{"dm":"603229","mc":"奥翔药业","fm":0.12,"h":8.55,"hs":1.62,"lb":1.57,"l":8.08,"lt":6974496018.0,"o":8.18,"pe":18.04,"pc":2.56,"p":8.4,"sz":6974496018.0,"cje":112184774.0,"ud":0.21,"v":134098.0,"yc":8.19,"zf":5.74,"zs":0.0,"sjl":3.01,"zdf60":-20.15,"zdfnc":-14.81,"t":"2026-08-13 17:01:48"},{"dm":"603228","mc":"景旺电子","fm":-0.15,"h":106.01,"hs":7.62,"lb":1.17,"l":97.03,"lt":95441993950.0,"o":102.0,"pe":104.56,"pc":-1.03,"p":97.2,"sz":97316259559.0,"cje":7607276131.0,"ud":-1.01,"v":748642.0,"yc":98.21,"zf":9.14,"zs":-0.01,"sjl":7.27,"zdf60":27.46,"zdfnc":34.0,"t":"2026-08-13 17:01:48"},{"dm":"603227","mc":"雪峰科技","fm":0.0,"h":7.73,"hs":0.61,"lb":0.78,"l":7.58,"lt":8134147510.0,"o":7.67,"pe":44.52,"pc":-1.68,"p":7.59,"sz":8134147510.0,"cje":50179535.0,"ud":-0.13,"v":65756.0,"yc":7.72,"zf":1.94,"zs":0.0,"sjl":1.61,"zdf60":-11.23,"zdfnc":-7.1,"t":"2026-08-13 17:01:48"},{"dm":"603226","mc":"菲林格尔","fm":0.22,"h":52.23,"hs":0.78,"lb":1.13,"l":49.9,"lt":17831467183.0,"o":51.51,"pe":-311.77,"pc":-1.65,"p":50.16,"sz":17831467183.0,"cje":142866444.0,"ud":-0.84,"v":27833.0,"yc":51.0,"zf":4.57,"zs":0.52,"sjl":20.94,"zdf60":1.44,"zdfnc":58.63,"t":"2026-08-13 17:01:48"},{"dm":"603225","mc":"新凤鸣","fm":0.05,"h":19.17,"hs":0.58,"lb":0.68,"l":18.58,"lt":31502142438.0,"o":18.84,"pe":21.54,"pc":0.0,"p":18.88,"sz":31671082566.0,"cje":181903087.0,"ud":0.0,"v":96343.0,"yc":18.88,"zf":3.13,"zs":-0.05,"sjl":1.53,"zdf60":10.8,"zdfnc":-1.97,"t":"2026-08-13 17:01:48"},{"dm":"603223","mc":"恒通股份","fm":-0.09,"h":11.01,"hs":1.04,"lb":0.81,"l":10.68,"lt":7545239243.0,"o":10.91,"pe":20.25,"pc":-2.02,"p":10.69,"sz":7545239243.0,"cje":79717887.0,"ud":-0.22,"v":73739.0,"yc":10.91,"zf":3.02,"zs":-0.19,"sjl":1.87,"zdf60":8.86,"zdfnc":15.82,"t":"2026-08-13 17:01:48"},{"dm":"603220","mc":"中贝通信","fm":-0.05,"h":20.77,"hs":9.51,"lb":1.34,"l":19.71,"lt":10614528917.0,"o":20.25,"pe":-932148.94,"pc":0.66,"p":19.79,"sz":10614528917.0,"cje":1032651598.0,"ud":0.13,"v":510122.0,"yc":19.66,"zf":5.39,"zs":0.0,"sjl":2.78,"zdf60":-38.54,"zdfnc":-6.78,"t":"2026-08-13 17:01:48"},{"dm":"603219","mc":"富佳股份","fm":0.13,"h":15.68,"hs":0.55,"lb":0.76,"l":14.92,"lt":8398544000.0,"o":15.68,"pe":2001.83,"pc":-1.58,"p":14.96,"sz":8398544000.0,"cje":47007306.0,"ud":-0.24,"v":30965.0,"yc":15.2,"zf":5.0,"zs":0.07,"sjl":5.29,"zdf60":-18.7,"zdfnc":-10.9,"t":"2026-08-13 17:01:48"},{"dm":"603218","mc":"日月股份","fm":0.0,"h":10.1,"hs":0.69,"lb":1.1,"l":9.93,"lt":10227628810.0,"o":10.1,"pe":30.15,"pc":-1.19,"p":9.94,"sz":10236674210.0,"cje":71467862.0,"ud":-0.12,"v":71420.0,"yc":10.06,"zf":1.69,"zs":-0.1,"sjl":1.02,"zdf60":-16.47,"zdfnc":-22.77,"t":"2026-08-13 17:01:48"},{"dm":"603217","mc":"元利科技","fm":0.04,"h":25.65,"hs":1.42,"lb":0.69,"l":24.95,"lt":5264616280.0,"o":25.5,"pe":21.68,"pc":-0.55,"p":25.3,"sz":5264616280.0,"cje":74578603.0,"ud":-0.14,"v":29498.0,"yc":25.44,"zf":2.75,"zs":-0.12,"sjl":1.55,"zdf60":-14.53,"zdfnc":-0.08,"t":"2026-08-13 17:01:48"},{"dm":"603216","mc":"梦天家居","fm":-0.33,"h":21.55,"hs":1.17,"lb":0.61,"l":20.85,"lt":4643086500.0,"o":21.2,"pe":137.23,"pc":-1.65,"p":20.85,"sz":4643086500.0,"cje":55057908.0,"ud":-0.35,"v":26001.0,"yc":21.2,"zf":3.3,"zs":-0.1,"sjl":2.63,"zdf60":-24.04,"zdfnc":-55.45,"t":"2026-08-13 17:01:48"},{"dm":"603213","mc":"镇洋发展","fm":0.14,"h":13.94,"hs":0.66,"lb":1.74,"l":13.67,"lt":6188470463.0,"o":13.78,"pe":47.35,"pc":1.02,"p":13.91,"sz":6188470463.0,"cje":40662737.0,"ud":0.14,"v":29485.0,"yc":13.77,"zf":1.96,"zs":0.07,"sjl":3.36,"zdf60":3.88,"zdfnc":8.0,"t":"2026-08-13 17:01:48"},{"dm":"603212","mc":"赛伍技术","fm":-0.26,"h":12.07,"hs":2.86,"lb":1.13,"l":11.57,"lt":5066141565.0,"o":12.04,"pe":-109.82,"pc":-2.85,"p":11.58,"sz":5066141565.0,"cje":147787308.0,"ud":-0.34,"v":125102.0,"yc":11.92,"zf":4.19,"zs":0.0,"sjl":2.12,"zdf60":-20.74,"zdfnc":-18.96,"t":"2026-08-13 17:01:48"},{"dm":"603211","mc":"晋拓股份","fm":0.15,"h":27.92,"hs":2.21,"lb":0.77,"l":26.75,"lt":7289890560.0,"o":27.74,"pe":160.87,"pc":-2.76,"p":26.82,"sz":7289890560.0,"cje":164401070.0,"ud":-0.76,"v":60045.0,"yc":27.58,"zf":4.24,"zs":0.22,"sjl":5.92,"zdf60":-10.9,"zdfnc":19.36,"t":"2026-08-13 17:01:48"},{"dm":"603210","mc":"泰鸿万立","fm":0.07,"h":14.22,"hs":1.91,"lb":1.68,"l":13.74,"lt":3203969175.0,"o":13.83,"pe":20.88,"pc":-0.07,"p":13.77,"sz":4687308000.0,"cje":61967407.0,"ud":-0.01,"v":44428.0,"yc":13.78,"zf":3.48,"zs":0.07,"sjl":2.47,"zdf60":-8.81,"zdfnc":-28.8,"t":"2026-08-13 17:01:48"},{"dm":"603209","mc":"兴通股份","fm":0.07,"h":13.73,"hs":0.86,"lb":0.95,"l":13.48,"lt":4346566391.0,"o":13.68,"pe":9.85,"pc":-1.53,"p":13.52,"sz":4394000000.0,"cje":37616424.0,"ud":-0.21,"v":27671.0,"yc":13.73,"zf":1.82,"zs":0.22,"sjl":1.29,"zdf60":-3.77,"zdfnc":-9.57,"t":"2026-08-13 17:01:48"},{"dm":"603207","mc":"小方制药","fm":0.17,"h":24.6,"hs":8.28,"lb":2.71,"l":22.92,"lt":1322483352.0,"o":23.38,"pe":17.37,"pc":3.42,"p":24.22,"sz":3891506406.0,"cje":108766143.0,"ud":0.8,"v":45231.0,"yc":23.42,"zf":7.17,"zs":0.08,"sjl":3.57,"zdf60":-2.77,"zdfnc":-14.27,"t":"2026-08-13 17:01:48"},{"dm":"603206","mc":"嘉环科技","fm":0.14,"h":14.96,"hs":2.14,"lb":0.83,"l":14.41,"lt":4404035827.0,"o":14.54,"pe":70.39,"pc":-1.16,"p":14.43,"sz":4404035827.0,"cje":95849593.0,"ud":-0.17,"v":65267.0,"yc":14.6,"zf":3.77,"zs":0.07,"sjl":1.93,"zdf60":-27.81,"zdfnc":-16.25,"t":"2026-08-13 17:01:48"},{"dm":"603203","mc":"快克智能","fm":-0.05,"h":45.55,"hs":2.47,"lb":0.8,"l":43.4,"lt":14161863477.0,"o":44.8,"pe":46.47,"pc":-1.96,"p":43.41,"sz":14325805857.0,"cje":359611821.0,"ud":-0.87,"v":80553.0,"yc":44.28,"zf":4.86,"zs":-0.02,"sjl":10.43,"zdf60":-8.86,"zdfnc":56.26,"t":"2026-08-13 17:01:48"},{"dm":"603202","mc":"天有为","fm":-0.06,"h":53.98,"hs":1.7,"lb":0.85,"l":52.98,"lt":2660315045.0,"o":53.64,"pe":16.7,"pc":-1.29,"p":52.98,"sz":8476800000.0,"cje":45614340.0,"ud":-0.69,"v":8540.0,"yc":53.67,"zf":1.86,"zs":-0.06,"sjl":1.28,"zdf60":-22.05,"zdfnc":-41.34,"t":"2026-08-13 17:01:48"},{"dm":"603200","mc":"上海洗霸","fm":-0.13,"h":38.65,"hs":2.2,"lb":0.74,"l":37.46,"lt":6576994260.0,"o":38.44,"pe":884.15,"pc":-2.06,"p":37.48,"sz":6576994260.0,"cje":147279538.0,"ud":-0.79,"v":38676.0,"yc":38.27,"zf":3.11,"zs":0.03,"sjl":6.01,"zdf60":-34.75,"zdfnc":-47.29,"t":"2026-08-13 17:01:48"},{"dm":"603198","mc":"迎驾贡酒","fm":0.0,"h":42.99,"hs":1.21,"lb":0.99,"l":41.7,"lt":33488000000.0,"o":41.94,"pe":10.03,"pc":-0.17,"p":41.86,"sz":33488000000.0,"cje":408013570.0,"ud":-0.07,"v":96577.0,"yc":41.93,"zf":3.08,"zs":0.22,"sjl":3.26,"zdf60":18.42,"zdfnc":9.98,"t":"2026-08-13 17:01:48"},{"dm":"603197","mc":"保隆科技","fm":-0.23,"h":31.03,"hs":0.93,"lb":0.77,"l":30.51,"lt":6454920522.0,"o":30.78,"pe":22.87,"pc":-0.68,"p":30.57,"sz":6542763417.0,"cje":60671347.0,"ud":-0.21,"v":19710.0,"yc":30.78,"zf":1.69,"zs":-0.16,"sjl":2.06,"zdf60":-10.33,"zdfnc":-16.93,"t":"2026-08-13 17:01:48"},{"dm":"603196","mc":"璞源材料","fm":0.05,"h":21.34,"hs":0.65,"lb":0.6,"l":20.7,"lt":4910397203.0,"o":21.28,"pe":91.62,"pc":-1.57,"p":20.72,"sz":8675203757.0,"cje":32525193.0,"ud":-0.33,"v":15477.0,"yc":21.05,"zf":3.04,"zs":-0.14,"sjl":4.35,"zdf60":-25.52,"zdfnc":-18.84,"t":"2026-08-13 17:01:48"},{"dm":"603195","mc":"公牛集团","fm":0.07,"h":41.03,"hs":0.12,"lb":0.63,"l":40.32,"lt":72744601176.0,"o":40.91,"pe":17.22,"pc":-1.49,"p":40.41,"sz":72877253224.0,"cje":90606774.0,"ud":-0.61,"v":22347.0,"yc":41.02,"zf":1.73,"zs":0.07,"sjl":5.07,"zdf60":-2.51,"zdfnc":3.8,"t":"2026-08-13 17:01:48"},{"dm":"603194","mc":"中力股份","fm":-0.09,"h":34.3,"hs":0.93,"lb":1.15,"l":33.51,"lt":5297062124.0,"o":34.3,"pe":18.45,"pc":-1.79,"p":33.52,"sz":13441520000.0,"cje":49424893.0,"ud":-0.61,"v":14618.0,"yc":34.13,"zf":2.31,"zs":-0.12,"sjl":2.51,"zdf60":-5.92,"zdfnc":-13.85,"t":"2026-08-13 17:01:48"},{"dm":"603193","mc":"润本股份","fm":-0.05,"h":21.18,"hs":2.35,"lb":0.76,"l":20.75,"lt":2156628873.0,"o":21.0,"pe":40.11,"pc":-1.42,"p":20.87,"sz":8443862463.0,"cje":50973135.0,"ud":-0.3,"v":24299.0,"yc":21.17,"zf":2.03,"zs":0.0,"sjl":3.89,"zdf60":-10.24,"zdfnc":-12.93,"t":"2026-08-13 17:01:48"},{"dm":"603191","mc":"望变电气","fm":0.0,"h":16.94,"hs":11.9,"lb":5.01,"l":14.88,"lt":5589600985.0,"o":15.49,"pe":113.73,"pc":10.0,"p":16.94,"sz":5589600985.0,"cje":626222057.0,"ud":1.54,"v":392771.0,"yc":15.4,"zf":13.38,"zs":0.0,"sjl":2.25,"zdf60":-27.08,"zdfnc":14.77,"t":"2026-08-13 17:01:48"},{"dm":"603187","mc":"海容冷链","fm":0.16,"h":12.58,"hs":1.21,"lb":0.58,"l":12.32,"lt":4737463829.0,"o":12.57,"pe":11.45,"pc":-1.51,"p":12.39,"sz":4787465533.0,"cje":57513069.0,"ud":-0.19,"v":46294.0,"yc":12.58,"zf":2.07,"zs":0.0,"sjl":1.14,"zdf60":-3.5,"zdfnc":-18.16,"t":"2026-08-13 17:01:48"},{"dm":"603186","mc":"华正新材","fm":0.49,"h":167.68,"hs":14.3,"lb":1.01,"l":151.4,"lt":23882331702.0,"o":161.99,"pe":193.09,"pc":-2.05,"p":152.32,"sz":23882331702.0,"cje":3574518974.0,"ud":-3.18,"v":224196.0,"yc":155.5,"zf":10.47,"zs":-0.12,"sjl":10.29,"zdf60":33.63,"zdfnc":207.9,"t":"2026-08-13 17:01:48"},{"dm":"603185","mc":"弘元绿能","fm":-0.18,"h":17.54,"hs":2.29,"lb":0.95,"l":16.82,"lt":11421153438.0,"o":17.5,"pe":-9.88,"pc":-4.27,"p":16.82,"sz":11489351810.0,"cje":265207347.0,"ud":-0.75,"v":155450.0,"yc":17.57,"zf":4.1,"zs":-0.06,"sjl":0.98,"zdf60":-22.42,"zdfnc":-44.58,"t":"2026-08-13 17:01:48"},{"dm":"603181","mc":"皇马科技","fm":0.08,"h":13.28,"hs":0.79,"lb":0.94,"l":13.0,"lt":7664874000.0,"o":13.18,"pe":17.05,"pc":-1.21,"p":13.02,"sz":7664874000.0,"cje":60846044.0,"ud":-0.16,"v":46328.0,"yc":13.18,"zf":2.12,"zs":-0.08,"sjl":2.2,"zdf60":-13.72,"zdfnc":-7.46,"t":"2026-08-13 17:01:48"},{"dm":"603179","mc":"新泉股份","fm":0.1,"h":43.17,"hs":3.7,"lb":1.18,"l":41.21,"lt":29482120272.0,"o":41.56,"pe":35.59,"pc":-0.22,"p":41.28,"sz":29482120272.0,"cje":1110491657.0,"ud":-0.09,"v":264206.0,"yc":41.37,"zf":4.74,"zs":-0.05,"sjl":3.88,"zdf60":-28.06,"zdfnc":-21.46,"t":"2026-08-13 17:01:48"},{"dm":"603178","mc":"圣龙股份","fm":-0.06,"h":19.1,"hs":9.38,"lb":1.49,"l":17.1,"lt":4219952076.0,"o":17.26,"pe":55.89,"pc":2.7,"p":17.85,"sz":4219952076.0,"cje":399949975.0,"ud":0.47,"v":221706.0,"yc":17.38,"zf":11.51,"zs":0.06,"sjl":3.69,"zdf60":-16.51,"zdfnc":-5.41,"t":"2026-08-13 17:01:48"},{"dm":"603173","mc":"福斯达","fm":0.13,"h":31.94,"hs":0.46,"lb":0.75,"l":31.21,"lt":5008000000.0,"o":31.85,"pe":13.54,"pc":-1.79,"p":31.3,"sz":5008000000.0,"cje":23044648.0,"ud":-0.57,"v":7291.0,"yc":31.87,"zf":2.29,"zs":0.0,"sjl":2.57,"zdf60":-15.2,"zdfnc":-25.49,"t":"2026-08-13 17:01:48"},{"dm":"603171","mc":"税友股份","fm":0.17,"h":48.96,"hs":2.63,"lb":0.87,"l":46.0,"lt":18715587900.0,"o":46.86,"pe":149.77,"pc":-1.71,"p":46.11,"sz":18736567950.0,"cje":508004425.0,"ud":-0.8,"v":106639.0,"yc":46.91,"zf":6.31,"zs":0.02,"sjl":7.51,"zdf60":-21.46,"zdfnc":-16.06,"t":"2026-08-13 17:01:48"},{"dm":"603170","mc":"宝立食品","fm":0.0,"h":13.05,"hs":1.01,"lb":1.29,"l":12.78,"lt":5144128600.0,"o":13.05,"pe":19.61,"pc":-1.46,"p":12.86,"sz":5144128600.0,"cje":51966590.0,"ud":-0.19,"v":40335.0,"yc":13.05,"zf":2.07,"zs":0.0,"sjl":3.6,"zdf60":6.9,"zdfnc":-8.01,"t":"2026-08-13 17:01:48"},{"dm":"603169","mc":"兰石重装","fm":0.0,"h":7.0,"hs":0.78,"lb":0.8,"l":6.82,"lt":8935035898.0,"o":6.89,"pe":-56.35,"pc":-0.73,"p":6.84,"sz":8935035898.0,"cje":70608262.0,"ud":-0.05,"v":102265.0,"yc":6.89,"zf":2.61,"zs":-0.15,"sjl":3.36,"zdf60":-20.74,"zdfnc":-35.83,"t":"2026-08-13 17:01:48"},{"dm":"603166","mc":"福达股份","fm":-0.35,"h":11.77,"hs":1.18,"lb":0.59,"l":11.41,"lt":7310565578.0,"o":11.71,"pe":24.52,"pc":-2.4,"p":11.41,"sz":7366873928.0,"cje":87766570.0,"ud":-0.28,"v":75836.0,"yc":11.69,"zf":3.08,"zs":-0.09,"sjl":2.83,"zdf60":-19.42,"zdfnc":-26.39,"t":"2026-08-13 17:01:48"},{"dm":"603163","mc":"圣晖集成","fm":-0.02,"h":87.98,"hs":2.97,"lb":1.0,"l":85.0,"lt":8531000000.0,"o":85.1,"pe":61.05,"pc":0.74,"p":85.31,"sz":8531000000.0,"cje":256632675.0,"ud":0.63,"v":29703.0,"yc":84.68,"zf":3.52,"zs":0.18,"sjl":7.3,"zdf60":-33.12,"zdfnc":25.55,"t":"2026-08-13 17:01:48"},{"dm":"603162","mc":"海通发展","fm":-0.09,"h":11.95,"hs":9.95,"lb":0.86,"l":11.25,"lt":4762973672.0,"o":11.41,"pe":14.81,"pc":-0.79,"p":11.28,"sz":15507686359.0,"cje":482447140.0,"ud":-0.09,"v":419928.0,"yc":11.37,"zf":6.16,"zs":-0.09,"sjl":3.18,"zdf60":-11.32,"zdfnc":39.78,"t":"2026-08-13 17:01:48"},{"dm":"603160","mc":"汇顶科技","fm":-0.35,"h":52.69,"hs":1.0,"lb":1.02,"l":51.18,"lt":23848997401.0,"o":52.42,"pe":50.88,"pc":-1.95,"p":51.18,"sz":23848997401.0,"cje":244240298.0,"ud":-1.02,"v":46816.0,"yc":52.2,"zf":2.89,"zs":-0.02,"sjl":2.58,"zdf60":-22.35,"zdfnc":-34.89,"t":"2026-08-13 17:01:48"},{"dm":"603158","mc":"腾龙股份","fm":-0.29,"h":10.8,"hs":7.59,"lb":1.02,"l":10.28,"lt":5069655629.0,"o":10.3,"pe":23.87,"pc":1.37,"p":10.33,"sz":5069655629.0,"cje":390448430.0,"ud":0.14,"v":372348.0,"yc":10.19,"zf":5.1,"zs":0.0,"sjl":2.26,"zdf60":-26.79,"zdfnc":-1.99,"t":"2026-08-13 17:01:48"},{"dm":"603156","mc":"养元饮品","fm":0.16,"h":51.77,"hs":0.71,"lb":0.66,"l":49.7,"lt":62887850543.0,"o":50.71,"pe":19.47,"pc":-1.01,"p":49.9,"sz":62887850543.0,"cje":452671708.0,"ud":-0.51,"v":89322.0,"yc":50.41,"zf":4.11,"zs":-0.08,"sjl":7.27,"zdf60":3.85,"zdfnc":79.82,"t":"2026-08-13 17:01:48"},{"dm":"603155","mc":"新亚强","fm":-0.29,"h":14.35,"hs":1.86,"lb":0.81,"l":13.67,"lt":6259368056.0,"o":14.16,"pe":43.32,"pc":-2.77,"p":13.67,"sz":6259368056.0,"cje":118816569.0,"ud":-0.39,"v":85028.0,"yc":14.06,"zf":4.84,"zs":0.0,"sjl":2.93,"zdf60":-0.87,"zdfnc":18.15,"t":"2026-08-13 17:01:48"},{"dm":"603153","mc":"上海建科","fm":0.08,"h":13.42,"hs":0.53,"lb":1.4,"l":13.16,"lt":5325860429.0,"o":13.3,"pe":101.52,"pc":-1.42,"p":13.19,"sz":5406067988.0,"cje":28542578.0,"ud":-0.19,"v":21532.0,"yc":13.38,"zf":1.94,"zs":-0.45,"sjl":1.43,"zdf60":-12.71,"zdfnc":-21.16,"t":"2026-08-13 17:01:48"},{"dm":"603138","mc":"海量数据","fm":-0.23,"h":13.88,"hs":2.94,"lb":1.1,"l":13.28,"lt":3832076477.0,"o":13.7,"pe":-23.36,"pc":-2.42,"p":13.29,"sz":3902086336.0,"cje":115424830.0,"ud":-0.33,"v":84839.0,"yc":13.62,"zf":4.41,"zs":0.08,"sjl":4.82,"zdf60":-28.93,"zdfnc":-6.54,"t":"2026-08-13 17:01:48"},{"dm":"603135","mc":"中重科技","fm":0.11,"h":9.67,"hs":0.93,"lb":0.86,"l":9.4,"lt":5923953333.0,"o":9.65,"pe":80.64,"pc":-1.98,"p":9.41,"sz":5968359123.0,"cje":55657671.0,"ud":-0.19,"v":58408.0,"yc":9.6,"zf":2.81,"zs":0.0,"sjl":2.02,"zdf60":-20.72,"zdfnc":2.17,"t":"2026-08-13 17:01:48"},{"dm":"603132","mc":"金徽股份","fm":-0.05,"h":19.2,"hs":1.08,"lb":0.77,"l":18.32,"lt":17926740000.0,"o":19.1,"pe":21.92,"pc":-4.03,"p":18.33,"sz":17926740000.0,"cje":197909784.0,"ud":-0.77,"v":105874.0,"yc":19.1,"zf":4.61,"zs":-0.05,"sjl":5.29,"zdf60":-0.38,"zdfnc":26.94,"t":"2026-08-13 17:01:48"},{"dm":"603131","mc":"上海沪工","fm":-0.32,"h":16.04,"hs":1.83,"lb":0.93,"l":15.44,"lt":5208585621.0,"o":16.0,"pe":110.64,"pc":-2.71,"p":15.46,"sz":5208585621.0,"cje":96993073.0,"ud":-0.43,"v":61671.0,"yc":15.89,"zf":3.78,"zs":-0.06,"sjl":3.15,"zdf60":-31.11,"zdfnc":-48.89,"t":"2026-08-13 17:01:48"},{"dm":"603130","mc":"云中马","fm":0.16,"h":45.18,"hs":1.16,"lb":0.69,"l":42.53,"lt":5863605488.0,"o":43.84,"pe":102.02,"pc":-2.78,"p":42.64,"sz":5863605488.0,"cje":69542220.0,"ud":-1.22,"v":15978.0,"yc":43.86,"zf":6.04,"zs":0.0,"sjl":4.18,"zdf60":-10.1,"zdfnc":-24.42,"t":"2026-08-13 17:01:48"},{"dm":"603129","mc":"春风动力","fm":0.12,"h":287.6,"hs":0.86,"lb":0.77,"l":280.2,"lt":43203862957.0,"o":284.37,"pe":25.55,"pc":-0.71,"p":281.49,"sz":43203862957.0,"cje":373660080.0,"ud":-2.01,"v":13182.0,"yc":283.5,"zf":2.61,"zs":0.04,"sjl":5.87,"zdf60":16.95,"zdfnc":2.55,"t":"2026-08-13 17:01:48"},{"dm":"603128","mc":"华贸物流","fm":0.19,"h":5.33,"hs":0.46,"lb":0.75,"l":5.27,"lt":6937946418.0,"o":5.32,"pe":18.85,"pc":-0.56,"p":5.3,"sz":6937946418.0,"cje":32113795.0,"ud":-0.03,"v":60634.0,"yc":5.33,"zf":1.13,"zs":-0.19,"sjl":1.15,"zdf60":-0.56,"zdfnc":-9.86,"t":"2026-08-13 17:01:48"},{"dm":"603127","mc":"昭衍新药","fm":0.43,"h":53.54,"hs":8.57,"lb":0.88,"l":50.29,"lt":32578497457.0,"o":50.5,"pe":40.79,"pc":1.47,"p":51.9,"sz":38891172618.0,"cje":2824878042.0,"ud":0.75,"v":538042.0,"yc":51.15,"zf":6.35,"zs":0.0,"sjl":4.59,"zdf60":33.9,"zdfnc":48.75,"t":"2026-08-13 17:01:48"},{"dm":"603125","mc":"常青科技","fm":0.21,"h":24.65,"hs":1.15,"lb":0.86,"l":23.68,"lt":9618912270.0,"o":23.97,"pe":29.58,"pc":-0.46,"p":23.76,"sz":9618912270.0,"cje":112964475.0,"ud":-0.11,"v":46591.0,"yc":23.87,"zf":4.06,"zs":0.04,"sjl":3.83,"zdf60":-15.57,"zdfnc":41.09,"t":"2026-08-13 17:01:48"},{"dm":"603124","mc":"江南新材","fm":-0.34,"h":147.5,"hs":6.83,"lb":0.71,"l":138.0,"lt":10786848502.0,"o":144.98,"pe":64.79,"pc":-3.79,"p":138.99,"sz":20257125209.0,"cje":759876506.0,"ud":-5.48,"v":53042.0,"yc":144.47,"zf":6.58,"zs":0.14,"sjl":10.88,"zdf60":12.98,"zdfnc":77.26,"t":"2026-08-13 17:01:48"},{"dm":"603123","mc":"翠微股份","fm":-0.11,"h":9.69,"hs":4.69,"lb":0.66,"l":9.3,"lt":6066166326.0,"o":9.46,"pe":-61.14,"pc":-2.31,"p":9.3,"sz":7428250985.0,"cje":290094018.0,"ud":-0.22,"v":305811.0,"yc":9.52,"zf":4.1,"zs":0.0,"sjl":4.56,"zdf60":-15.3,"zdfnc":-44.68,"t":"2026-08-13 17:01:48"},{"dm":"603122","mc":"合富中国","fm":0.0,"h":12.85,"hs":9.03,"lb":0.74,"l":12.15,"lt":4975657913.0,"o":12.47,"pe":-150.14,"pc":0.81,"p":12.5,"sz":4975657913.0,"cje":451018794.0,"ud":0.1,"v":359495.0,"yc":12.4,"zf":5.65,"zs":-0.08,"sjl":4.77,"zdf60":-11.16,"zdfnc":-48.77,"t":"2026-08-13 17:01:48"},{"dm":"603121","mc":"华培动力","fm":-0.08,"h":13.09,"hs":1.82,"lb":1.14,"l":12.59,"lt":4268910146.0,"o":12.7,"pe":-305.96,"pc":-1.79,"p":12.61,"sz":4268910146.0,"cje":78985196.0,"ud":-0.23,"v":61760.0,"yc":12.84,"zf":3.89,"zs":0.08,"sjl":3.89,"zdf60":-39.35,"zdfnc":-40.41,"t":"2026-08-13 17:01:48"},{"dm":"603119","mc":"浙江荣泰","fm":-0.02,"h":55.65,"hs":1.7,"lb":0.66,"l":54.01,"lt":25591181468.0,"o":54.76,"pe":85.22,"pc":-1.15,"p":54.12,"sz":25591181468.0,"cje":441981488.0,"ud":-0.63,"v":80551.0,"yc":54.75,"zf":3.0,"zs":-0.11,"sjl":12.19,"zdf60":-29.61,"zdfnc":-39.05,"t":"2026-08-13 17:01:48"},{"dm":"603118","mc":"共进股份","fm":0.0,"h":15.96,"hs":13.89,"lb":1.31,"l":14.76,"lt":12564931440.0,"o":14.76,"pe":128.48,"pc":9.99,"p":15.96,"sz":12564931440.0,"cje":1724498043.0,"ud":1.45,"v":1093554.0,"yc":14.51,"zf":8.27,"zs":0.0,"sjl":2.49,"zdf60":2.64,"zdfnc":39.15,"t":"2026-08-13 17:01:48"},{"dm":"603115","mc":"海星股份","fm":0.08,"h":82.28,"hs":5.38,"lb":1.37,"l":75.36,"lt":18999176368.0,"o":75.98,"pe":119.78,"pc":3.85,"p":77.68,"sz":18999176368.0,"cje":1056955283.0,"ud":2.88,"v":131632.0,"yc":74.8,"zf":9.25,"zs":0.09,"sjl":9.31,"zdf60":-19.88,"zdfnc":328.93,"t":"2026-08-13 17:01:48"},{"dm":"603113","mc":"金能科技","fm":0.44,"h":4.76,"hs":1.36,"lb":1.18,"l":4.58,"lt":3903056834.0,"o":4.76,"pe":-1.65,"pc":-2.95,"p":4.6,"sz":3903056834.0,"cje":53534891.0,"ud":-0.14,"v":115381.0,"yc":4.74,"zf":3.8,"zs":0.0,"sjl":0.54,"zdf60":-12.55,"zdfnc":-24.09,"t":"2026-08-13 17:01:48"},{"dm":"603112","mc":"华翔股份","fm":-0.2,"h":15.5,"hs":0.63,"lb":0.77,"l":15.05,"lt":8051174507.0,"o":15.47,"pe":13.85,"pc":-2.46,"p":15.06,"sz":8131818699.0,"cje":51915395.0,"ud":-0.38,"v":33947.0,"yc":15.44,"zf":2.91,"zs":0.0,"sjl":1.84,"zdf60":-30.41,"zdfnc":-12.24,"t":"2026-08-13 17:01:48"},{"dm":"603111","mc":"康尼机电","fm":-0.17,"h":5.83,"hs":0.75,"lb":1.22,"l":5.73,"lt":4807796425.0,"o":5.82,"pe":22.17,"pc":-1.37,"p":5.74,"sz":4948056057.0,"cje":36022131.0,"ud":-0.08,"v":62470.0,"yc":5.82,"zf":1.72,"zs":0.0,"sjl":1.28,"zdf60":-9.75,"zdfnc":-12.5,"t":"2026-08-13 17:01:48"},{"dm":"603109","mc":"神驰机电","fm":-0.06,"h":17.69,"hs":0.65,"lb":0.8,"l":17.44,"lt":3642315398.0,"o":17.6,"pe":39.22,"pc":-1.08,"p":17.44,"sz":3642315398.0,"cje":23933452.0,"ud":-0.19,"v":13665.0,"yc":17.63,"zf":1.42,"zs":0.0,"sjl":1.9,"zdf60":-18.2,"zdfnc":-31.71,"t":"2026-08-13 17:01:48"},{"dm":"603108","mc":"润达医疗","fm":0.0,"h":10.91,"hs":4.93,"lb":0.94,"l":10.53,"lt":6378570343.0,"o":10.76,"pe":-29.77,"pc":-1.86,"p":10.55,"sz":6378570343.0,"cje":319866056.0,"ud":-0.2,"v":298350.0,"yc":10.75,"zf":3.53,"zs":0.19,"sjl":1.73,"zdf60":-31.76,"zdfnc":-29.43,"t":"2026-08-13 17:01:48"},{"dm":"603107","mc":"上海汽配","fm":-0.17,"h":12.16,"hs":0.87,"lb":0.75,"l":11.97,"lt":2611542756.0,"o":12.15,"pe":22.55,"pc":-1.32,"p":11.97,"sz":4037899950.0,"cje":22902075.0,"ud":-0.16,"v":18986.0,"yc":12.13,"zf":1.57,"zs":-0.08,"sjl":1.94,"zdf60":-13.39,"zdfnc":-17.62,"t":"2026-08-13 17:01:48"},{"dm":"603106","mc":"恒银科技","fm":0.34,"h":9.5,"hs":11.66,"lb":0.73,"l":8.92,"lt":4663859200.0,"o":9.5,"pe":409.67,"pc":-6.08,"p":8.96,"sz":4663859200.0,"cje":553872445.0,"ud":-0.58,"v":606871.0,"yc":9.54,"zf":6.08,"zs":0.45,"sjl":3.55,"zdf60":4.07,"zdfnc":-16.03,"t":"2026-08-13 17:01:48"},{"dm":"603105","mc":"芯能科技","fm":-0.28,"h":7.31,"hs":1.35,"lb":0.94,"l":7.17,"lt":3585081559.0,"o":7.3,"pe":391.62,"pc":-1.92,"p":7.17,"sz":3585081559.0,"cje":48953689.0,"ud":-0.14,"v":67620.0,"yc":7.31,"zf":1.92,"zs":-0.14,"sjl":1.75,"zdf60":-23.72,"zdfnc":-20.24,"t":"2026-08-13 17:01:48"},{"dm":"603103","mc":"横店影视","fm":0.0,"h":16.25,"hs":1.37,"lb":1.03,"l":15.61,"lt":9918888000.0,"o":16.09,"pe":61.8,"pc":-2.62,"p":15.64,"sz":9918888000.0,"cje":137959936.0,"ud":-0.42,"v":86940.0,"yc":16.06,"zf":3.99,"zs":0.19,"sjl":7.76,"zdf60":-22.07,"zdfnc":-5.67,"t":"2026-08-13 17:01:48"},{"dm":"603100","mc":"川仪股份","fm":-0.11,"h":18.41,"hs":0.64,"lb":0.93,"l":18.05,"lt":9238397338.0,"o":18.41,"pe":16.4,"pc":-1.42,"p":18.06,"sz":9267907559.0,"cje":59462725.0,"ud":-0.26,"v":32672.0,"yc":18.32,"zf":1.97,"zs":-0.11,"sjl":1.91,"zdf60":-11.9,"zdfnc":-19.7,"t":"2026-08-13 17:01:48"},{"dm":"603099","mc":"长白山","fm":0.02,"h":40.35,"hs":2.89,"lb":0.98,"l":39.15,"lt":10918746427.0,"o":39.59,"pe":4303.8,"pc":1.49,"p":40.09,"sz":10918746427.0,"cje":314004672.0,"ud":0.59,"v":78794.0,"yc":39.5,"zf":3.04,"zs":0.02,"sjl":7.28,"zdf60":8.56,"zdfnc":-10.93,"t":"2026-08-13 17:01:48"},{"dm":"603098","mc":"森特股份","fm":-0.2,"h":10.29,"hs":0.71,"lb":0.96,"l":10.0,"lt":5393387780.0,"o":10.29,"pe":62.75,"pc":-1.96,"p":10.01,"sz":5400594980.0,"cje":38622314.0,"ud":-0.2,"v":38144.0,"yc":10.21,"zf":2.84,"zs":0.0,"sjl":1.92,"zdf60":-23.47,"zdfnc":-27.52,"t":"2026-08-13 17:01:48"},{"dm":"603097","mc":"江苏华辰","fm":-0.29,"h":21.8,"hs":2.2,"lb":1.12,"l":20.43,"lt":4623847885.0,"o":21.58,"pe":9069.29,"pc":-3.83,"p":20.58,"sz":4732080163.0,"cje":103057575.0,"ud":-0.82,"v":49486.0,"yc":21.4,"zf":6.4,"zs":-0.29,"sjl":4.49,"zdf60":-0.87,"zdfnc":1.98,"t":"2026-08-13 17:01:48"},{"dm":"603093","mc":"南华期货","fm":0.0,"h":12.78,"hs":2.04,"lb":1.45,"l":12.19,"lt":10760875678.0,"o":12.52,"pe":15.46,"pc":-2.63,"p":12.2,"sz":12665363388.0,"cje":224028974.0,"ud":-0.33,"v":179727.0,"yc":12.53,"zf":4.71,"zs":-0.08,"sjl":2.22,"zdf60":-22.59,"zdfnc":-9.16,"t":"2026-08-13 17:01:48"},{"dm":"603091","mc":"众鑫股份","fm":-0.33,"h":49.78,"hs":1.07,"lb":0.71,"l":48.59,"lt":2144129786.0,"o":49.3,"pe":18.58,"pc":-1.28,"p":48.71,"sz":6972072240.0,"cje":23018040.0,"ud":-0.63,"v":4691.0,"yc":49.34,"zf":2.41,"zs":-0.49,"sjl":3.19,"zdf60":-17.15,"zdfnc":-12.85,"t":"2026-08-13 17:01:48"},{"dm":"603090","mc":"宏盛股份","fm":0.08,"h":40.88,"hs":1.94,"lb":0.76,"l":39.4,"lt":3943000000.0,"o":40.35,"pe":57.19,"pc":-1.7,"p":39.43,"sz":3943000000.0,"cje":77895277.0,"ud":-0.68,"v":19402.0,"yc":40.11,"zf":3.69,"zs":0.05,"sjl":6.34,"zdf60":-45.15,"zdfnc":-28.5,"t":"2026-08-13 17:01:48"},{"dm":"603088","mc":"宁波精达","fm":-0.11,"h":9.63,"hs":1.15,"lb":0.65,"l":9.31,"lt":4076586830.0,"o":9.54,"pe":145.73,"pc":-2.1,"p":9.31,"sz":4677231963.0,"cje":47773817.0,"ud":-0.2,"v":50483.0,"yc":9.51,"zf":3.36,"zs":0.0,"sjl":4.4,"zdf60":-25.99,"zdfnc":-8.37,"t":"2026-08-13 17:01:48"},{"dm":"603087","mc":"甘李药业","fm":0.12,"h":79.18,"hs":5.41,"lb":1.69,"l":73.07,"lt":43478464505.0,"o":74.7,"pe":60.12,"pc":0.36,"p":77.48,"sz":46289044454.0,"cje":2318873278.0,"ud":0.28,"v":303695.0,"yc":77.2,"zf":7.91,"zs":0.01,"sjl":4.12,"zdf60":43.08,"zdfnc":15.52,"t":"2026-08-13 17:01:48"},{"dm":"603083","mc":"剑桥科技","fm":0.64,"h":175.67,"hs":13.99,"lb":1.68,"l":159.3,"lt":46574435037.0,"o":163.0,"pe":131.49,"pc":5.82,"p":169.0,"sz":62234313037.0,"cje":6485634212.0,"ud":9.3,"v":385596.0,"yc":159.7,"zf":10.25,"zs":0.73,"sjl":8.34,"zdf60":-12.83,"zdfnc":26.03,"t":"2026-08-13 17:01:48"},{"dm":"603082","mc":"北自科技","fm":-0.07,"h":41.87,"hs":8.58,"lb":0.48,"l":40.58,"lt":1646204571.0,"o":41.1,"pe":88.93,"pc":-1.67,"p":40.59,"sz":6761202494.0,"cje":143468755.0,"ud":-0.69,"v":34808.0,"yc":41.28,"zf":3.13,"zs":0.0,"sjl":3.95,"zdf60":-10.73,"zdfnc":11.79,"t":"2026-08-13 17:01:48"},{"dm":"603081","mc":"大丰实业","fm":0.1,"h":10.04,"hs":1.03,"lb":0.6,"l":9.65,"lt":4081341779.0,"o":9.99,"pe":268.93,"pc":-3.3,"p":9.66,"sz":4081341779.0,"cje":42588694.0,"ud":-0.33,"v":43415.0,"yc":9.99,"zf":3.9,"zs":0.0,"sjl":1.29,"zdf60":-16.0,"zdfnc":-30.85,"t":"2026-08-13 17:01:48"},{"dm":"603078","mc":"江化微","fm":0.66,"h":37.3,"hs":9.17,"lb":1.01,"l":36.18,"lt":14052621317.0,"o":36.65,"pe":122.08,"pc":0.97,"p":36.44,"sz":14052621317.0,"cje":1297248391.0,"ud":0.35,"v":353631.0,"yc":36.09,"zf":3.1,"zs":0.11,"sjl":7.13,"zdf60":3.58,"zdfnc":104.83,"t":"2026-08-13 17:01:48"},{"dm":"603077","mc":"和邦生物","fm":0.43,"h":2.41,"hs":1.67,"lb":0.96,"l":2.34,"lt":20754508461.0,"o":2.4,"pe":29.89,"pc":-2.89,"p":2.35,"sz":20754508461.0,"cje":349271409.0,"ud":-0.07,"v":1473560.0,"yc":2.42,"zf":2.89,"zs":0.0,"sjl":1.17,"zdf60":-11.65,"zdfnc":3.98,"t":"2026-08-13 17:01:48"},{"dm":"603075","mc":"热威股份","fm":0.11,"h":19.4,"hs":4.35,"lb":0.95,"l":18.91,"lt":805617081.0,"o":19.38,"pe":26.73,"pc":-1.25,"p":19.0,"sz":7645617081.0,"cje":35336873.0,"ud":-0.24,"v":18431.0,"yc":19.24,"zf":2.55,"zs":0.11,"sjl":3.91,"zdf60":-21.39,"zdfnc":-10.12,"t":"2026-08-13 17:01:48"},{"dm":"603072","mc":"天和磁材","fm":-0.06,"h":32.5,"hs":1.84,"lb":0.82,"l":31.74,"lt":4007802500.0,"o":32.5,"pe":43.82,"pc":-1.85,"p":31.75,"sz":8390890000.0,"cje":74376532.0,"ud":-0.6,"v":23188.0,"yc":32.35,"zf":2.35,"zs":-0.03,"sjl":3.88,"zdf60":-15.49,"zdfnc":-21.49,"t":"2026-08-13 17:01:48"},{"dm":"603071","mc":"物产环能","fm":0.41,"h":12.16,"hs":0.33,"lb":0.66,"l":12.02,"lt":6756828293.0,"o":12.1,"pe":9.78,"pc":0.0,"p":12.11,"sz":6756828293.0,"cje":22353821.0,"ud":0.0,"v":18485.0,"yc":12.11,"zf":1.16,"zs":0.0,"sjl":1.18,"zdf60":-9.9,"zdfnc":-5.02,"t":"2026-08-13 17:01:48"},{"dm":"603070","mc":"万控智造","fm":0.17,"h":11.96,"hs":0.69,"lb":1.3,"l":11.65,"lt":4691700000.0,"o":11.69,"pe":-61.38,"pc":0.26,"p":11.7,"sz":4691700000.0,"cje":32506283.0,"ud":0.03,"v":27648.0,"yc":11.67,"zf":2.66,"zs":0.0,"sjl":2.2,"zdf60":-27.06,"zdfnc":-9.16,"t":"2026-08-13 17:01:48"},{"dm":"603069","mc":"海汽集团","fm":-0.15,"h":13.64,"hs":0.76,"lb":0.78,"l":13.3,"lt":4202800000.0,"o":13.64,"pe":-50.45,"pc":-2.06,"p":13.3,"sz":4202800000.0,"cje":32355617.0,"ud":-0.28,"v":24083.0,"yc":13.58,"zf":2.5,"zs":-0.08,"sjl":5.44,"zdf60":-25.95,"zdfnc":-51.01,"t":"2026-08-13 17:01:48"},{"dm":"603068","mc":"博通集成","fm":-0.34,"h":41.8,"hs":7.22,"lb":0.64,"l":40.5,"lt":6147386420.0,"o":41.01,"pe":94.67,"pc":-0.86,"p":40.5,"sz":6147386420.0,"cje":450615386.0,"ud":-0.35,"v":109598.0,"yc":40.85,"zf":3.18,"zs":-0.17,"sjl":3.5,"zdf60":5.91,"zdfnc":7.97,"t":"2026-08-13 17:01:48"},{"dm":"603067","mc":"振华股份","fm":-0.12,"h":36.73,"hs":5.12,"lb":1.47,"l":34.41,"lt":26005184406.0,"o":35.0,"pe":53.46,"pc":2.53,"p":34.42,"sz":26005184406.0,"cje":1374635183.0,"ud":0.85,"v":386912.0,"yc":33.57,"zf":6.91,"zs":-0.09,"sjl":6.29,"zdf60":-17.75,"zdfnc":20.14,"t":"2026-08-13 17:01:48"},{"dm":"603063","mc":"禾望电气","fm":0.0,"h":35.85,"hs":6.26,"lb":0.95,"l":34.19,"lt":15877711588.0,"o":34.5,"pe":50.98,"pc":-0.41,"p":34.35,"sz":15943320088.0,"cje":1017653975.0,"ud":-0.14,"v":289189.0,"yc":34.49,"zf":4.81,"zs":-0.03,"sjl":2.92,"zdf60":-43.62,"zdfnc":4.28,"t":"2026-08-13 17:01:48"},{"dm":"603062","mc":"麦加芯彩","fm":-0.08,"h":39.4,"hs":0.69,"lb":0.8,"l":38.7,"lt":1440660666.0,"o":39.0,"pe":104.22,"pc":-0.36,"p":38.86,"sz":4196880000.0,"cje":9934881.0,"ud":-0.14,"v":2540.0,"yc":39.0,"zf":1.79,"zs":0.0,"sjl":2.11,"zdf60":-24.18,"zdfnc":-15.98,"t":"2026-08-13 17:01:48"},{"dm":"603061","mc":"金海通","fm":0.08,"h":360.0,"hs":4.4,"lb":0.92,"l":336.0,"lt":29404260000.0,"o":336.0,"pe":89.1,"pc":3.12,"p":337.98,"sz":29404260000.0,"cje":1328574351.0,"ud":10.22,"v":38289.0,"yc":327.76,"zf":7.32,"zs":-0.01,"sjl":17.45,"zdf60":-3.04,"zdfnc":249.98,"t":"2026-08-13 17:01:48"},{"dm":"603060","mc":"国检集团","fm":0.0,"h":5.55,"hs":0.63,"lb":0.69,"l":5.44,"lt":4389643740.0,"o":5.55,"pe":-41.29,"pc":-1.8,"p":5.46,"sz":4389643740.0,"cje":27632161.0,"ud":-0.1,"v":50291.0,"yc":5.56,"zf":1.98,"zs":0.18,"sjl":2.23,"zdf60":-20.64,"zdfnc":-9.15,"t":"2026-08-13 17:01:48"},{"dm":"603057","mc":"紫燕食品","fm":0.09,"h":23.35,"hs":0.78,"lb":1.4,"l":22.35,"lt":9228800000.0,"o":23.12,"pe":27.91,"pc":-3.24,"p":22.4,"sz":9298576000.0,"cje":72956862.0,"ud":-0.75,"v":32061.0,"yc":23.15,"zf":4.32,"zs":-0.09,"sjl":4.43,"zdf60":-20.65,"zdfnc":11.11,"t":"2026-08-13 17:01:48"},{"dm":"603055","mc":"台华新材","fm":-0.11,"h":9.09,"hs":1.43,"lb":1.77,"l":8.74,"lt":7965717459.0,"o":8.79,"pe":15.17,"pc":2.05,"p":8.98,"sz":7994837803.0,"cje":113982419.0,"ud":0.18,"v":126961.0,"yc":8.8,"zf":3.98,"zs":-0.22,"sjl":1.53,"zdf60":7.42,"zdfnc":-3.02,"t":"2026-08-13 17:01:48"},{"dm":"603053","mc":"成都燃气","fm":-0.23,"h":8.82,"hs":0.28,"lb":0.69,"l":8.71,"lt":7760009700.0,"o":8.77,"pe":11.62,"pc":-0.46,"p":8.73,"sz":7760009700.0,"cje":21923008.0,"ud":-0.04,"v":25056.0,"yc":8.77,"zf":1.25,"zs":-0.11,"sjl":1.62,"zdf60":-10.19,"zdfnc":-6.13,"t":"2026-08-13 17:01:48"},{"dm":"603052","mc":"可川科技","fm":-0.55,"h":61.59,"hs":6.26,"lb":3.29,"l":56.37,"lt":10591769786.0,"o":60.7,"pe":-228.49,"pc":-3.59,"p":56.37,"sz":10591769786.0,"cje":685544126.0,"ud":-2.1,"v":117694.0,"yc":58.47,"zf":8.93,"zs":-0.3,"sjl":9.94,"zdf60":-44.95,"zdfnc":78.67,"t":"2026-08-13 17:01:48"},{"dm":"603050","mc":"科林电气","fm":-0.11,"h":18.39,"hs":1.1,"lb":1.29,"l":17.91,"lt":7231513130.0,"o":18.18,"pe":42.65,"pc":-2.13,"p":17.93,"sz":7231513130.0,"cje":80719204.0,"ud":-0.39,"v":44525.0,"yc":18.32,"zf":2.62,"zs":0.0,"sjl":3.93,"zdf60":-23.96,"zdfnc":0.62,"t":"2026-08-13 17:01:48"},{"dm":"603049","mc":"中策橡胶","fm":0.0,"h":48.3,"hs":0.39,"lb":0.88,"l":47.48,"lt":23991612248.0,"o":48.25,"pe":8.52,"pc":-1.39,"p":47.51,"sz":41546810761.0,"cje":93098767.0,"ud":-0.67,"v":19462.0,"yc":48.18,"zf":1.7,"zs":0.04,"sjl":1.71,"zdf60":3.82,"zdfnc":-12.86,"t":"2026-08-13 17:01:48"},{"dm":"603043","mc":"广州酒家","fm":-0.15,"h":13.87,"hs":0.56,"lb":0.74,"l":13.67,"lt":7699972945.0,"o":13.87,"pe":125.94,"pc":-0.73,"p":13.69,"sz":7765890295.0,"cje":43108364.0,"ud":-0.1,"v":31371.0,"yc":13.79,"zf":1.45,"zs":-0.07,"sjl":2.07,"zdf60":-1.16,"zdfnc":-20.55,"t":"2026-08-13 17:01:48"},{"dm":"603040","mc":"新坐标","fm":0.21,"h":59.14,"hs":0.69,"lb":0.82,"l":56.6,"lt":11145394888.0,"o":57.44,"pe":42.36,"pc":-1.13,"p":56.77,"sz":11203983685.0,"cje":78121495.0,"ud":-0.65,"v":13470.0,"yc":57.42,"zf":4.42,"zs":0.0,"sjl":7.71,"zdf60":-2.99,"zdfnc":-9.79,"t":"2026-08-13 17:01:48"},{"dm":"603039","mc":"泛微网络","fm":0.39,"h":48.71,"hs":16.84,"lb":1.14,"l":45.5,"lt":14262150809.0,"o":46.34,"pe":57.39,"pc":1.31,"p":46.36,"sz":14262150809.0,"cje":2430726602.0,"ud":0.6,"v":518155.0,"yc":45.76,"zf":7.01,"zs":0.09,"sjl":5.43,"zdf60":13.91,"zdfnc":4.06,"t":"2026-08-13 17:01:48"},{"dm":"603035","mc":"常熟汽饰","fm":-0.09,"h":11.26,"hs":1.12,"lb":1.11,"l":11.01,"lt":4033481351.0,"o":11.2,"pe":14.09,"pc":-2.22,"p":11.01,"sz":4033481351.0,"cje":45598452.0,"ud":-0.25,"v":40981.0,"yc":11.26,"zf":2.22,"zs":0.0,"sjl":0.76,"zdf60":-12.34,"zdfnc":-28.09,"t":"2026-08-13 17:01:48"},{"dm":"603033","mc":"三维股份","fm":-0.26,"h":7.95,"hs":0.7,"lb":1.3,"l":7.71,"lt":7836990079.0,"o":7.9,"pe":-17.04,"pc":-2.03,"p":7.74,"sz":7981205908.0,"cje":54922000.0,"ud":-0.16,"v":70433.0,"yc":7.9,"zf":3.04,"zs":-0.39,"sjl":3.16,"zdf60":-30.58,"zdfnc":-28.4,"t":"2026-08-13 17:01:48"},{"dm":"603031","mc":"安孚科技","fm":0.02,"h":41.96,"hs":3.39,"lb":1.03,"l":40.27,"lt":12669931871.0,"o":41.04,"pe":28.18,"pc":-2.33,"p":40.3,"sz":15065991785.0,"cje":438414645.0,"ud":-0.96,"v":106570.0,"yc":41.26,"zf":4.1,"zs":-0.05,"sjl":5.35,"zdf60":-29.1,"zdfnc":32.61,"t":"2026-08-13 17:01:48"},{"dm":"603027","mc":"千禾味业","fm":0.0,"h":7.5,"hs":0.9,"lb":0.65,"l":7.4,"lt":9900695273.0,"o":7.46,"pe":16.71,"pc":-0.27,"p":7.44,"sz":9900695273.0,"cje":89063826.0,"ud":-0.02,"v":119592.0,"yc":7.46,"zf":1.34,"zs":0.0,"sjl":3.02,"zdf60":-7.0,"zdfnc":-22.9,"t":"2026-08-13 17:01:48"},{"dm":"603026","mc":"石大胜华","fm":-0.14,"h":67.44,"hs":3.01,"lb":0.82,"l":66.2,"lt":15418769188.0,"o":67.0,"pe":13.69,"pc":-1.02,"p":66.26,"sz":15418769188.0,"cje":468624826.0,"ud":-0.68,"v":70073.0,"yc":66.94,"zf":1.85,"zs":0.0,"sjl":2.97,"zdf60":-34.36,"zdfnc":-11.38,"t":"2026-08-13 17:01:48"},{"dm":"603025","mc":"大豪科技","fm":-0.14,"h":14.18,"hs":1.14,"lb":1.67,"l":13.65,"lt":15306611867.0,"o":13.81,"pe":14.48,"pc":0.07,"p":13.8,"sz":15409835867.0,"cje":175800924.0,"ud":0.01,"v":126939.0,"yc":13.79,"zf":3.84,"zs":-0.14,"sjl":5.58,"zdf60":-15.85,"zdfnc":-21.19,"t":"2026-08-13 17:01:48"},{"dm":"603019","mc":"中科曙光","fm":0.0,"h":92.47,"hs":5.71,"lb":2.06,"l":87.28,"lt":131133560853.0,"o":87.29,"pe":143.89,"pc":3.71,"p":89.63,"sz":131139067720.0,"cje":7492434067.0,"ud":3.21,"v":835681.0,"yc":86.42,"zf":6.01,"zs":-0.01,"sjl":5.96,"zdf60":-8.54,"zdfnc":5.21,"t":"2026-08-13 17:01:48"},{"dm":"603018","mc":"华设集团","fm":0.38,"h":5.45,"hs":0.96,"lb":1.09,"l":5.29,"lt":4366057385.0,"o":5.38,"pe":16.03,"pc":-0.74,"p":5.33,"sz":4366057385.0,"cje":42228749.0,"ud":-0.04,"v":78877.0,"yc":5.37,"zf":2.98,"zs":0.0,"sjl":0.82,"zdf60":-13.05,"zdfnc":-14.72,"t":"2026-08-13 17:01:48"},{"dm":"603016","mc":"新宏泰","fm":0.37,"h":31.26,"hs":2.99,"lb":2.34,"l":29.61,"lt":4413686400.0,"o":30.64,"pe":166.76,"pc":-2.33,"p":29.79,"sz":4413686400.0,"cje":134437581.0,"ud":-0.71,"v":44345.0,"yc":30.5,"zf":5.41,"zs":0.51,"sjl":5.55,"zdf60":-39.32,"zdfnc":0.03,"t":"2026-08-13 17:01:48"},{"dm":"603015","mc":"弘讯科技","fm":0.09,"h":10.93,"hs":1.24,"lb":1.08,"l":10.69,"lt":4341312060.0,"o":10.91,"pe":160.42,"pc":-0.65,"p":10.74,"sz":4341312060.0,"cje":54070475.0,"ud":-0.07,"v":50046.0,"yc":10.81,"zf":2.22,"zs":0.47,"sjl":3.19,"zdf60":-19.85,"zdfnc":-13.87,"t":"2026-08-13 17:01:48"},{"dm":"603014","mc":"威高血净","fm":0.03,"h":34.42,"hs":2.24,"lb":0.96,"l":33.46,"lt":3460634476.0,"o":33.88,"pe":30.1,"pc":0.56,"p":34.1,"sz":14245413651.0,"cje":77528858.0,"ud":0.19,"v":22753.0,"yc":33.91,"zf":2.83,"zs":-0.03,"sjl":2.01,"zdf60":-2.4,"zdfnc":-13.17,"t":"2026-08-13 17:01:48"},{"dm":"603013","mc":"亚普股份","fm":-0.06,"h":16.96,"hs":0.47,"lb":0.97,"l":16.62,"lt":8446609154.0,"o":16.91,"pe":13.04,"pc":-1.42,"p":16.62,"sz":8446609154.0,"cje":40210404.0,"ud":-0.24,"v":23989.0,"yc":16.86,"zf":2.02,"zs":-0.12,"sjl":1.9,"zdf60":-18.77,"zdfnc":-31.66,"t":"2026-08-13 17:01:48"},{"dm":"603012","mc":"创力集团","fm":-0.11,"h":9.48,"hs":8.98,"lb":1.21,"l":8.97,"lt":5902545000.0,"o":8.97,"pe":63.43,"pc":1.78,"p":9.13,"sz":5902545000.0,"cje":536375551.0,"ud":0.16,"v":580449.0,"yc":8.97,"zf":5.69,"zs":-0.22,"sjl":1.56,"zdf60":-2.87,"zdfnc":53.7,"t":"2026-08-13 17:01:48"},{"dm":"603011","mc":"合锻智能","fm":-0.04,"h":26.33,"hs":16.27,"lb":0.84,"l":24.5,"lt":12142818573.0,"o":25.5,"pe":-105.83,"pc":-1.8,"p":24.56,"sz":12142818573.0,"cje":2043207842.0,"ud":-0.45,"v":804352.0,"yc":25.01,"zf":7.32,"zs":0.2,"sjl":6.51,"zdf60":22.07,"zdfnc":3.58,"t":"2026-08-13 17:01:48"},{"dm":"603010","mc":"万盛股份","fm":-0.09,"h":11.58,"hs":1.38,"lb":0.9,"l":11.09,"lt":6329931269.0,"o":11.55,"pe":115.44,"pc":-2.03,"p":11.09,"sz":6487985949.0,"cje":89110813.0,"ud":-0.23,"v":78595.0,"yc":11.32,"zf":4.33,"zs":-0.18,"sjl":2.51,"zdf60":-19.93,"zdfnc":5.52,"t":"2026-08-13 17:01:48"},{"dm":"603009","mc":"北特科技","fm":-0.08,"h":50.0,"hs":5.4,"lb":1.93,"l":45.56,"lt":16799906028.0,"o":46.07,"pe":154.54,"pc":4.73,"p":48.5,"sz":16799906028.0,"cje":900008378.0,"ud":2.19,"v":186952.0,"yc":46.31,"zf":9.59,"zs":-0.02,"sjl":8.37,"zdf60":-5.01,"zdfnc":1.0,"t":"2026-08-13 17:01:48"},{"dm":"603007","mc":"顺景科技","fm":-0.2,"h":5.18,"hs":4.5,"lb":1.54,"l":4.91,"lt":3426788913.0,"o":5.03,"pe":-179.13,"pc":-1.2,"p":4.93,"sz":4360319278.0,"cje":157245720.0,"ud":-0.06,"v":312530.0,"yc":4.99,"zf":5.41,"zs":0.0,"sjl":18.6,"zdf60":-34.27,"zdfnc":-18.38,"t":"2026-08-13 17:01:48"},{"dm":"603005","mc":"晶方科技","fm":0.0,"h":34.5,"hs":5.97,"lb":0.85,"l":33.09,"lt":21586883469.0,"o":33.95,"pe":82.47,"pc":-0.75,"p":33.1,"sz":21586883469.0,"cje":1318246172.0,"ud":-0.25,"v":389355.0,"yc":33.35,"zf":4.23,"zs":-0.03,"sjl":4.63,"zdf60":-10.05,"zdfnc":20.19,"t":"2026-08-13 17:01:48"},{"dm":"603004","mc":"鼎龙科技","fm":0.0,"h":20.76,"hs":5.12,"lb":0.56,"l":20.02,"lt":1179366400.0,"o":20.67,"pe":41.06,"pc":-2.67,"p":20.03,"sz":4717465600.0,"cje":61410590.0,"ud":-0.55,"v":30135.0,"yc":20.58,"zf":3.6,"zs":-0.15,"sjl":2.32,"zdf60":-7.91,"zdfnc":-13.92,"t":"2026-08-13 17:01:48"},{"dm":"603002","mc":"宏昌电子","fm":-0.07,"h":16.12,"hs":4.85,"lb":0.76,"l":15.12,"lt":17158607841.0,"o":15.6,"pe":9155.52,"pc":-1.18,"p":15.13,"sz":17158607841.0,"cje":859231439.0,"ud":-0.18,"v":550367.0,"yc":15.31,"zf":6.53,"zs":-0.07,"sjl":4.99,"zdf60":-3.32,"zdfnc":105.01,"t":"2026-08-13 17:01:48"},{"dm":"603000","mc":"人民网","fm":0.0,"h":17.65,"hs":2.46,"lb":1.51,"l":16.81,"lt":18630894294.0,"o":16.93,"pe":-140.04,"pc":-0.88,"p":16.85,"sz":18630894294.0,"cje":468656618.0,"ud":-0.15,"v":272224.0,"yc":17.0,"zf":4.94,"zs":0.12,"sjl":5.03,"zdf60":-9.36,"zdfnc":-10.94,"t":"2026-08-13 17:01:48"},{"dm":"601998","mc":"中信银行","fm":0.0,"h":7.69,"hs":0.11,"lb":0.98,"l":7.55,"lt":313467464517.0,"o":7.59,"pe":5.32,"pc":1.18,"p":7.69,"sz":427911297810.0,"cje":337079768.0,"ud":0.09,"v":440944.0,"yc":7.6,"zf":1.84,"zs":0.0,"sjl":0.58,"zdf60":0.26,"zdfnc":2.4,"t":"2026-08-13 17:01:48"},{"dm":"601997","mc":"贵阳银行","fm":0.18,"h":5.62,"hs":0.76,"lb":0.78,"l":5.57,"lt":20438147245.0,"o":5.61,"pe":3.46,"pc":-0.53,"p":5.59,"sz":20438147245.0,"cje":154898097.0,"ud":-0.03,"v":277134.0,"yc":5.62,"zf":0.89,"zs":0.18,"sjl":0.31,"zdf60":-2.44,"zdfnc":0.36,"t":"2026-08-13 17:01:48"},{"dm":"601995","mc":"中金公司","fm":-0.03,"h":35.69,"hs":0.77,"lb":1.13,"l":35.11,"lt":103405696103.0,"o":35.17,"pe":11.93,"pc":0.4,"p":35.37,"sz":170740075421.0,"cje":803385413.0,"ud":0.14,"v":226283.0,"yc":35.23,"zf":1.65,"zs":0.0,"sjl":1.66,"zdf60":2.94,"zdfnc":1.06,"t":"2026-08-13 17:01:48"},{"dm":"601992","mc":"金隅集团","fm":0.0,"h":1.45,"hs":0.44,"lb":0.71,"l":1.41,"lt":11751163152.0,"o":1.44,"pe":-2.24,"pc":-2.08,"p":1.41,"sz":15055657299.0,"cje":51786631.0,"ud":-0.03,"v":364576.0,"yc":1.44,"zf":2.78,"zs":0.0,"sjl":0.39,"zdf60":-6.62,"zdfnc":-12.96,"t":"2026-08-13 17:01:48"},{"dm":"601991","mc":"大唐发电","fm":0.0,"h":6.92,"hs":7.24,"lb":2.39,"l":6.22,"lt":85780936614.0,"o":6.25,"pe":11.07,"pc":10.02,"p":6.92,"sz":128066436688.0,"cje":5966665946.0,"ud":0.63,"v":8978996.0,"yc":6.29,"zf":11.13,"zs":0.0,"sjl":3.48,"zdf60":-8.22,"zdfnc":98.28,"t":"2026-08-13 17:01:48"},{"dm":"601990","mc":"南京证券","fm":0.0,"h":6.82,"hs":0.39,"lb":1.17,"l":6.72,"lt":28479507904.0,"o":6.75,"pe":25.27,"pc":-0.3,"p":6.73,"sz":29609495060.0,"cje":111599682.0,"ud":-0.02,"v":164898.0,"yc":6.75,"zf":1.48,"zs":0.0,"sjl":1.27,"zdf60":-3.72,"zdfnc":-14.16,"t":"2026-08-13 17:01:48"},{"dm":"601988","mc":"中国银行","fm":0.0,"h":5.95,"hs":0.14,"lb":1.18,"l":5.81,"lt":1254054813334.0,"o":5.82,"pe":8.46,"pc":2.06,"p":5.95,"sz":1917163850293.0,"cje":1712690395.0,"ud":0.12,"v":2903367.0,"yc":5.83,"zf":2.4,"zs":0.17,"sjl":0.71,"zdf60":6.63,"zdfnc":6.06,"t":"2026-08-13 17:01:48"},{"dm":"601985","mc":"中国核电","fm":0.0,"h":8.83,"hs":0.34,"lb":0.71,"l":8.77,"lt":166550572527.0,"o":8.8,"pe":21.97,"pc":0.11,"p":8.82,"sz":181409778293.0,"cje":570933135.0,"ud":0.01,"v":648983.0,"yc":8.81,"zf":0.68,"zs":0.11,"sjl":1.55,"zdf60":-0.34,"zdfnc":4.13,"t":"2026-08-13 17:01:48"},{"dm":"601975","mc":"招商南油","fm":-0.28,"h":3.66,"hs":2.48,"lb":0.74,"l":3.56,"lt":16708830500.0,"o":3.61,"pe":9.67,"pc":-1.11,"p":3.57,"sz":16708830500.0,"cje":418516512.0,"ud":-0.04,"v":1161222.0,"yc":3.61,"zf":2.77,"zs":0.0,"sjl":1.41,"zdf60":-32.64,"zdfnc":19.4,"t":"2026-08-13 17:01:48"},{"dm":"601969","mc":"海南矿业","fm":0.22,"h":9.35,"hs":0.95,"lb":1.01,"l":9.08,"lt":17969261972.0,"o":9.35,"pe":22.53,"pc":-2.98,"p":9.11,"sz":18078880188.0,"cje":171367285.0,"ud":-0.28,"v":186872.0,"yc":9.39,"zf":2.88,"zs":0.22,"sjl":2.65,"zdf60":-16.11,"zdfnc":-22.8,"t":"2026-08-13 17:01:48"},{"dm":"601968","mc":"宝钢包装","fm":0.0,"h":4.52,"hs":0.43,"lb":0.83,"l":4.42,"lt":5638945213.0,"o":4.52,"pe":21.56,"pc":-1.78,"p":4.42,"sz":5638945213.0,"cje":24328354.0,"ud":-0.08,"v":54608.0,"yc":4.5,"zf":2.22,"zs":0.0,"sjl":1.25,"zdf60":-6.55,"zdfnc":-16.76,"t":"2026-08-13 17:01:48"},{"dm":"601966","mc":"玲珑轮胎","fm":0.0,"h":11.2,"hs":0.54,"lb":0.9,"l":11.06,"lt":16244879781.0,"o":11.19,"pe":240.4,"pc":-0.89,"p":11.1,"sz":16244879781.0,"cje":88326777.0,"ud":-0.1,"v":79420.0,"yc":11.2,"zf":1.25,"zs":0.0,"sjl":0.71,"zdf60":-9.02,"zdfnc":-23.4,"t":"2026-08-13 17:01:48"},{"dm":"601965","mc":"中国汽研","fm":-0.07,"h":14.11,"hs":0.62,"lb":0.57,"l":13.82,"lt":13857871491.0,"o":14.02,"pe":16.22,"pc":-1.56,"p":13.88,"sz":13916759612.0,"cje":85650266.0,"ud":-0.22,"v":61448.0,"yc":14.1,"zf":2.06,"zs":-0.07,"sjl":1.73,"zdf60":-12.76,"zdfnc":-15.16,"t":"2026-08-13 17:01:48"},{"dm":"601963","mc":"重庆银行","fm":0.46,"h":10.95,"hs":0.36,"lb":0.71,"l":10.82,"lt":22272927227.0,"o":10.88,"pe":5.64,"pc":0.55,"p":10.95,"sz":39702267731.0,"cje":80448876.0,"ud":0.06,"v":73943.0,"yc":10.89,"zf":1.19,"zs":0.18,"sjl":0.59,"zdf60":1.58,"zdfnc":5.49,"t":"2026-08-13 17:01:48"},{"dm":"601958","mc":"金钼股份","fm":-0.13,"h":23.33,"hs":1.42,"lb":0.7,"l":22.38,"lt":72275938560.0,"o":23.3,"pe":20.76,"pc":-2.99,"p":22.4,"sz":72275938560.0,"cje":1046917021.0,"ud":-0.69,"v":458028.0,"yc":23.09,"zf":4.11,"zs":-0.04,"sjl":3.5,"zdf60":8.58,"zdfnc":47.56,"t":"2026-08-13 17:01:48"},{"dm":"601952","mc":"苏垦农发","fm":0.0,"h":8.24,"hs":0.82,"lb":0.89,"l":8.06,"lt":11216920000.0,"o":8.21,"pe":39.45,"pc":-1.09,"p":8.14,"sz":11216920000.0,"cje":91894024.0,"ud":-0.09,"v":112963.0,"yc":8.23,"zf":2.19,"zs":0.0,"sjl":1.56,"zdf60":-6.54,"zdfnc":-9.25,"t":"2026-08-13 17:01:48"},{"dm":"601949","mc":"中国出版","fm":0.0,"h":5.63,"hs":1.4,"lb":2.46,"l":5.2,"lt":10110070367.0,"o":5.24,"pe":-25.18,"pc":0.95,"p":5.31,"sz":10110070367.0,"cje":144524445.0,"ud":0.05,"v":267273.0,"yc":5.26,"zf":8.17,"zs":-0.19,"sjl":1.04,"zdf60":0.0,"zdfnc":-16.38,"t":"2026-08-13 17:01:48"},{"dm":"601939","mc":"建设银行","fm":0.1,"h":10.33,"hs":1.44,"lb":0.92,"l":10.13,"lt":98814673342.0,"o":10.17,"pe":7.81,"pc":0.59,"p":10.3,"sz":2694483929028.0,"cje":1417356727.0,"ud":0.06,"v":1382488.0,"yc":10.24,"zf":1.95,"zs":0.1,"sjl":0.77,"zdf60":6.74,"zdfnc":13.44,"t":"2026-08-13 17:01:48"},{"dm":"601933","mc":"永辉超市","fm":0.0,"h":3.33,"hs":1.49,"lb":0.91,"l":3.27,"lt":29274121901.0,"o":3.3,"pe":25.51,"pc":-0.91,"p":3.28,"sz":29274121901.0,"cje":439637527.0,"ud":-0.03,"v":1333095.0,"yc":3.31,"zf":1.81,"zs":0.0,"sjl":13.68,"zdf60":-7.87,"zdfnc":-30.06,"t":"2026-08-13 17:01:48"},{"dm":"601929","mc":"吉视传媒","fm":0.0,"h":2.58,"hs":2.87,"lb":1.12,"l":2.47,"lt":8654674657.0,"o":2.52,"pe":-21.62,"pc":-1.98,"p":2.48,"sz":8654674657.0,"cje":253205301.0,"ud":-0.05,"v":1001539.0,"yc":2.53,"zf":4.35,"zs":0.4,"sjl":1.85,"zdf60":-21.27,"zdfnc":-27.91,"t":"2026-08-13 17:01:48"},{"dm":"601928","mc":"凤凰传媒","fm":-0.22,"h":9.29,"hs":0.3,"lb":0.75,"l":9.15,"lt":23311284000.0,"o":9.16,"pe":13.78,"pc":0.0,"p":9.16,"sz":23311284000.0,"cje":70261585.0,"ud":0.0,"v":76292.0,"yc":9.16,"zf":1.53,"zs":-0.11,"sjl":1.14,"zdf60":0.33,"zdfnc":-8.76,"t":"2026-08-13 17:01:48"},{"dm":"601921","mc":"浙版传媒","fm":0.14,"h":7.44,"hs":0.27,"lb":0.93,"l":7.28,"lt":16288888895.0,"o":7.31,"pe":31.24,"pc":0.0,"p":7.33,"sz":16288888895.0,"cje":43735523.0,"ud":0.0,"v":59547.0,"yc":7.33,"zf":2.18,"zs":0.0,"sjl":1.16,"zdf60":1.24,"zdfnc":-3.55,"t":"2026-08-13 17:01:48"},{"dm":"601919","mc":"中远海控","fm":-0.13,"h":15.45,"hs":0.61,"lb":1.22,"l":15.16,"lt":191487188716.0,"o":15.42,"pe":9.9,"pc":-1.1,"p":15.25,"sz":232838875216.0,"cje":1177956200.0,"ud":-0.17,"v":771163.0,"yc":15.42,"zf":1.88,"zs":0.0,"sjl":1.02,"zdf60":8.54,"zdfnc":3.46,"t":"2026-08-13 17:01:48"},{"dm":"601918","mc":"新集能源","fm":0.3,"h":10.09,"hs":1.42,"lb":0.71,"l":9.73,"lt":25827701746.0,"o":9.85,"pe":11.78,"pc":0.81,"p":9.97,"sz":25827701746.0,"cje":365329385.0,"ud":0.08,"v":367376.0,"yc":9.89,"zf":3.64,"zs":0.1,"sjl":1.51,"zdf60":13.17,"zdfnc":54.81,"t":"2026-08-13 17:01:48"},{"dm":"601916","mc":"浙商银行","fm":0.0,"h":2.95,"hs":0.51,"lb":0.87,"l":2.9,"lt":63125197372.0,"o":2.91,"pe":3.36,"pc":0.69,"p":2.93,"sz":80471383372.0,"cje":318796295.0,"ud":0.02,"v":1087999.0,"yc":2.91,"zf":1.72,"zs":0.0,"sjl":0.45,"zdf60":2.45,"zdfnc":0.69,"t":"2026-08-13 17:01:48"},{"dm":"601908","mc":"京运通","fm":0.0,"h":3.24,"hs":2.92,"lb":1.46,"l":3.16,"lt":7678437098.0,"o":3.22,"pe":-12.81,"pc":-2.15,"p":3.18,"sz":7678437098.0,"cje":224914446.0,"ud":-0.07,"v":704021.0,"yc":3.25,"zf":2.46,"zs":0.0,"sjl":1.04,"zdf60":-19.08,"zdfnc":-18.67,"t":"2026-08-13 17:01:48"},{"dm":"601901","mc":"方正证券","fm":-0.14,"h":7.07,"hs":0.62,"lb":1.46,"l":6.98,"lt":57542388751.0,"o":7.01,"pe":9.68,"pc":-0.29,"p":6.99,"sz":57542388751.0,"cje":356187474.0,"ud":-0.02,"v":507064.0,"yc":7.01,"zf":1.28,"zs":-0.14,"sjl":1.11,"zdf60":0.29,"zdfnc":-10.27,"t":"2026-08-13 17:01:48"},{"dm":"601900","mc":"南方传媒","fm":0.25,"h":12.1,"hs":0.79,"lb":1.1,"l":11.74,"lt":10424886511.0,"o":11.76,"pe":8.68,"pc":0.0,"p":11.82,"sz":10424886511.0,"cje":82731411.0,"ud":0.0,"v":69554.0,"yc":11.82,"zf":3.05,"zs":0.0,"sjl":1.21,"zdf60":0.6,"zdfnc":-8.02,"t":"2026-08-13 17:01:48"},{"dm":"601899","mc":"紫金矿业","fm":0.06,"h":33.84,"hs":1.61,"lb":1.03,"l":32.11,"lt":663583757039.0,"o":33.58,"pe":10.66,"pc":-4.08,"p":32.21,"sz":856486917975.0,"cje":10856874191.0,"ud":-1.37,"v":3309070.0,"yc":33.58,"zf":5.15,"zs":-0.06,"sjl":4.74,"zdf60":7.33,"zdfnc":-5.51,"t":"2026-08-13 17:01:48"},{"dm":"601898","mc":"中煤能源","fm":0.14,"h":14.12,"hs":0.4,"lb":0.68,"l":13.79,"lt":127487365572.0,"o":14.01,"pe":12.01,"pc":-1.55,"p":13.93,"sz":184693181162.0,"cje":515968466.0,"ud":-0.22,"v":370642.0,"yc":14.15,"zf":2.33,"zs":0.07,"sjl":1.13,"zdf60":-18.49,"zdfnc":11.98,"t":"2026-08-13 17:01:48"},{"dm":"601890","mc":"亚星锚链","fm":0.35,"h":8.8,"hs":4.0,"lb":2.78,"l":8.43,"lt":8241246000.0,"o":8.54,"pe":24.41,"pc":0.94,"p":8.59,"sz":8241246000.0,"cje":330239794.0,"ud":0.08,"v":383481.0,"yc":8.51,"zf":4.35,"zs":0.23,"sjl":2.15,"zdf60":-13.14,"zdfnc":-16.03,"t":"2026-08-13 17:01:48"},{"dm":"601888","mc":"中国中免","fm":-0.05,"h":55.87,"hs":1.33,"lb":0.88,"l":54.92,"lt":107327580654.0,"o":55.3,"pe":18.38,"pc":-1.12,"p":54.97,"sz":114216481521.0,"cje":1440263966.0,"ud":-0.62,"v":260114.0,"yc":55.59,"zf":1.71,"zs":-0.02,"sjl":1.99,"zdf60":-4.17,"zdfnc":-41.59,"t":"2026-08-13 17:01:48"},{"dm":"601886","mc":"江河集团","fm":0.0,"h":11.53,"hs":4.03,"lb":3.06,"l":10.1,"lt":13063513752.0,"o":10.44,"pe":14.83,"pc":10.02,"p":11.53,"sz":13063513752.0,"cje":499265091.0,"ud":1.05,"v":456034.0,"yc":10.48,"zf":13.65,"zs":0.0,"sjl":1.81,"zdf60":24.78,"zdfnc":47.63,"t":"2026-08-13 17:01:48"},{"dm":"601882","mc":"海天精工","fm":0.0,"h":21.63,"hs":2.87,"lb":1.39,"l":20.63,"lt":10784520000.0,"o":21.24,"pe":24.21,"pc":-3.77,"p":20.66,"sz":10784520000.0,"cje":314994033.0,"ud":-0.81,"v":149695.0,"yc":21.47,"zf":4.66,"zs":0.0,"sjl":3.71,"zdf60":-11.25,"zdfnc":7.83,"t":"2026-08-13 17:01:48"},{"dm":"601881","mc":"中国银河","fm":-0.08,"h":12.48,"hs":0.32,"lb":0.99,"l":12.34,"lt":89456207644.0,"o":12.36,"pe":10.17,"pc":-0.08,"p":12.35,"sz":135039867862.0,"cje":289371329.0,"ud":-0.01,"v":233086.0,"yc":12.36,"zf":1.13,"zs":0.0,"sjl":1.14,"zdf60":0.65,"zdfnc":-20.32,"t":"2026-08-13 17:01:48"},{"dm":"601880","mc":"辽港股份","fm":0.0,"h":1.47,"hs":0.33,"lb":0.83,"l":1.45,"lt":26698924260.0,"o":1.46,"pe":23.79,"pc":-1.36,"p":1.45,"sz":34179062459.0,"cje":89010651.0,"ud":-0.02,"v":611485.0,"yc":1.47,"zf":1.36,"zs":-0.68,"sjl":0.85,"zdf60":-8.23,"zdfnc":-7.64,"t":"2026-08-13 17:01:48"},{"dm":"601878","mc":"浙商证券","fm":0.0,"h":9.56,"hs":0.59,"lb":1.47,"l":9.44,"lt":43222378239.0,"o":9.44,"pe":14.39,"pc":-0.11,"p":9.45,"sz":43222378239.0,"cje":257547581.0,"ud":-0.01,"v":270963.0,"yc":9.46,"zf":1.27,"zs":0.0,"sjl":1.16,"zdf60":0.0,"zdfnc":-11.18,"t":"2026-08-13 17:01:48"},{"dm":"601877","mc":"正泰电器","fm":0.16,"h":25.83,"hs":0.81,"lb":1.37,"l":25.2,"lt":54325935713.0,"o":25.45,"pe":10.72,"pc":-0.78,"p":25.28,"sz":54325935713.0,"cje":444079437.0,"ud":-0.2,"v":173901.0,"yc":25.48,"zf":2.47,"zs":0.04,"sjl":1.23,"zdf60":-21.27,"zdfnc":-7.4,"t":"2026-08-13 17:01:48"},{"dm":"601872","mc":"招商轮船","fm":0.18,"h":17.36,"hs":0.94,"lb":0.73,"l":16.89,"lt":138316844539.0,"o":17.2,"pe":12.51,"pc":0.65,"p":17.13,"sz":138316844539.0,"cje":1295598987.0,"ud":0.11,"v":756162.0,"yc":17.02,"zf":2.76,"zs":0.12,"sjl":3.21,"zdf60":-2.0,"zdfnc":96.22,"t":"2026-08-13 17:01:48"},{"dm":"601869","mc":"长飞光纤","fm":-0.13,"h":356.5,"hs":2.94,"lb":0.85,"l":337.21,"lt":137143244358.0,"o":352.0,"pe":141.09,"pc":-2.39,"p":337.51,"sz":279426253001.0,"cje":4158867617.0,"ud":-8.28,"v":119260.0,"yc":345.79,"zf":5.58,"zs":0.01,"sjl":19.63,"zdf60":-15.19,"zdfnc":190.06,"t":"2026-08-13 17:01:48"},{"dm":"601868","mc":"中国能建","fm":-0.39,"h":2.59,"hs":0.88,"lb":1.13,"l":2.55,"lt":82693255472.0,"o":2.59,"pe":19.39,"pc":-1.16,"p":2.55,"sz":112812467270.0,"cje":733811336.0,"ud":-0.03,"v":2857345.0,"yc":2.58,"zf":1.55,"zs":-0.39,"sjl":0.95,"zdf60":-17.21,"zdfnc":8.51,"t":"2026-08-13 17:01:48"},{"dm":"601866","mc":"中远海发","fm":0.0,"h":2.4,"hs":0.44,"lb":0.83,"l":2.35,"lt":22819505142.0,"o":2.39,"pe":18.67,"pc":-1.67,"p":2.35,"sz":30860333292.0,"cje":101777544.0,"ud":-0.04,"v":430060.0,"yc":2.39,"zf":2.09,"zs":0.0,"sjl":1.0,"zdf60":-8.91,"zdfnc":-6.37,"t":"2026-08-13 17:01:48"},{"dm":"601865","mc":"福莱特","fm":-0.64,"h":11.32,"hs":1.79,"lb":0.81,"l":10.84,"lt":20607116886.0,"o":11.31,"pe":166.44,"pc":-4.66,"p":10.84,"sz":25396825086.0,"cje":375947095.0,"ud":-0.53,"v":340883.0,"yc":11.37,"zf":4.22,"zs":-0.37,"sjl":1.17,"zdf60":-12.72,"zdfnc":-30.15,"t":"2026-08-13 17:01:48"},{"dm":"601860","mc":"紫金银行","fm":-0.39,"h":2.56,"hs":1.05,"lb":0.73,"l":2.53,"lt":9021287421.0,"o":2.54,"pe":5.42,"pc":-0.39,"p":2.54,"sz":9299204864.0,"cje":94998818.0,"ud":-0.01,"v":373540.0,"yc":2.55,"zf":1.18,"zs":-0.39,"sjl":0.46,"zdf60":0.4,"zdfnc":-4.51,"t":"2026-08-13 17:01:48"},{"dm":"601858","mc":"中国科传","fm":0.12,"h":26.48,"hs":3.53,"lb":0.99,"l":24.54,"lt":20268420000.0,"o":24.69,"pe":135.1,"pc":4.82,"p":25.64,"sz":20268420000.0,"cje":717093139.0,"ud":1.18,"v":278936.0,"yc":24.46,"zf":7.93,"zs":0.16,"sjl":3.71,"zdf60":-4.54,"zdfnc":43.72,"t":"2026-08-13 17:01:48"},{"dm":"601857","mc":"中国石油","fm":0.0,"h":10.62,"hs":0.07,"lb":0.92,"l":10.42,"lt":1709897141758.0,"o":10.59,"pe":10.0,"pc":-0.94,"p":10.56,"sz":1932701525758.0,"cje":1236141952.0,"ud":-0.1,"v":1175883.0,"yc":10.66,"zf":1.88,"zs":0.09,"sjl":1.22,"zdf60":-7.21,"zdfnc":3.94,"t":"2026-08-13 17:01:48"},{"dm":"601838","mc":"成都银行","fm":0.11,"h":18.19,"hs":0.28,"lb":0.77,"l":18.04,"lt":76969986065.0,"o":18.12,"pe":6.1,"pc":0.06,"p":18.16,"sz":76969986065.0,"cje":211783446.0,"ud":0.01,"v":116932.0,"yc":18.15,"zf":0.83,"zs":0.0,"sjl":0.87,"zdf60":2.25,"zdfnc":19.47,"t":"2026-08-13 17:01:48"},{"dm":"601828","mc":"美凯龙","fm":0.0,"h":2.27,"hs":1.19,"lb":1.15,"l":2.2,"lt":7983408948.0,"o":2.25,"pe":50.45,"pc":-2.21,"p":2.21,"sz":9621650199.0,"cje":96046904.0,"ud":-0.05,"v":431084.0,"yc":2.26,"zf":3.1,"zs":0.0,"sjl":0.43,"zdf60":-13.67,"zdfnc":-18.15,"t":"2026-08-13 17:01:48"},{"dm":"601827","mc":"三峰环境","fm":0.0,"h":8.69,"hs":1.22,"lb":1.73,"l":8.19,"lt":14378626380.0,"o":8.37,"pe":8.36,"pc":2.63,"p":8.6,"sz":14378626380.0,"cje":172000761.0,"ud":0.22,"v":203356.0,"yc":8.38,"zf":5.97,"zs":0.12,"sjl":1.2,"zdf60":12.42,"zdfnc":4.88,"t":"2026-08-13 17:01:48"},{"dm":"601825","mc":"沪农商行","fm":-0.12,"h":8.58,"hs":0.33,"lb":1.51,"l":8.28,"lt":79870240754.0,"o":8.28,"pe":5.72,"pc":2.65,"p":8.52,"sz":82170666671.0,"cje":261752407.0,"ud":0.22,"v":310046.0,"yc":8.3,"zf":3.61,"zs":-0.35,"sjl":0.63,"zdf60":0.24,"zdfnc":-6.37,"t":"2026-08-13 17:01:48"},{"dm":"601818","mc":"光大银行","fm":0.0,"h":3.03,"hs":0.28,"lb":0.72,"l":3.01,"lt":140148582994.0,"o":3.02,"pe":3.89,"pc":-0.33,"p":3.02,"sz":178438364204.0,"cje":393089195.0,"ud":-0.01,"v":1302047.0,"yc":3.03,"zf":0.66,"zs":0.0,"sjl":0.36,"zdf60":-1.31,"zdfnc":-9.04,"t":"2026-08-13 17:01:48"},{"dm":"601816","mc":"京沪高铁","fm":0.0,"h":5.02,"hs":0.22,"lb":0.84,"l":4.94,"lt":243160626469.0,"o":5.0,"pe":19.34,"pc":-0.8,"p":4.97,"sz":243160626469.0,"cje":539008257.0,"ud":-0.04,"v":1084416.0,"yc":5.01,"zf":1.6,"zs":0.0,"sjl":1.18,"zdf60":3.76,"zdfnc":-1.58,"t":"2026-08-13 17:01:48"},{"dm":"601811","mc":"新华文轩","fm":0.0,"h":12.03,"hs":0.25,"lb":1.03,"l":11.83,"lt":9447413527.0,"o":11.87,"pe":14.31,"pc":0.0,"p":11.93,"sz":14719723130.0,"cje":23932240.0,"ud":0.0,"v":20019.0,"yc":11.93,"zf":1.68,"zs":-0.08,"sjl":0.98,"zdf60":-6.58,"zdfnc":-8.23,"t":"2026-08-13 17:01:48"},{"dm":"601808","mc":"中海油服","fm":0.0,"h":11.97,"hs":0.59,"lb":1.04,"l":11.8,"lt":35199964520.0,"o":11.94,"pe":16.58,"pc":-1.08,"p":11.89,"sz":56734228880.0,"cje":208021745.0,"ud":-0.13,"v":175091.0,"yc":12.02,"zf":1.41,"zs":-0.08,"sjl":1.23,"zdf60":-14.46,"zdfnc":-13.59,"t":"2026-08-13 17:01:48"},{"dm":"601801","mc":"皖新传媒","fm":-0.37,"h":5.54,"hs":0.53,"lb":1.06,"l":5.42,"lt":10611987305.0,"o":5.46,"pe":7.93,"pc":-0.73,"p":5.42,"sz":10611987305.0,"cje":56220722.0,"ud":-0.04,"v":102885.0,"yc":5.46,"zf":2.2,"zs":-0.55,"sjl":0.9,"zdf60":-1.09,"zdfnc":-13.69,"t":"2026-08-13 17:01:48"},{"dm":"601800","mc":"中国交建","fm":0.0,"h":6.06,"hs":0.22,"lb":0.88,"l":5.97,"lt":69985552282.0,"o":6.04,"pe":5.9,"pc":-1.16,"p":5.97,"sz":96796304086.0,"cje":155484393.0,"ud":-0.07,"v":258828.0,"yc":6.04,"zf":1.49,"zs":0.0,"sjl":0.33,"zdf60":-6.28,"zdfnc":-25.84,"t":"2026-08-13 17:01:48"},{"dm":"601799","mc":"星宇股份","fm":-0.07,"h":96.52,"hs":0.75,"lb":1.02,"l":94.38,"lt":26976707536.0,"o":96.0,"pe":18.99,"pc":-1.04,"p":94.43,"sz":26976707536.0,"cje":204602653.0,"ud":-0.99,"v":21470.0,"yc":95.42,"zf":2.24,"zs":0.03,"sjl":2.44,"zdf60":-28.92,"zdfnc":-22.34,"t":"2026-08-13 17:01:48"},{"dm":"601789","mc":"宁波建工","fm":-0.21,"h":4.92,"hs":17.77,"lb":3.46,"l":4.46,"lt":5140557331.0,"o":4.46,"pe":9.74,"pc":5.82,"p":4.73,"sz":7210373578.0,"cje":932495941.0,"ud":0.26,"v":1931186.0,"yc":4.47,"zf":10.29,"zs":-0.42,"sjl":1.16,"zdf60":-19.69,"zdfnc":-4.25,"t":"2026-08-13 17:01:48"},{"dm":"601788","mc":"光大证券","fm":0.0,"h":14.9,"hs":0.86,"lb":2.05,"l":14.59,"lt":57858209806.0,"o":14.64,"pe":14.64,"pc":1.44,"p":14.81,"sz":68285764934.0,"cje":498889961.0,"ud":0.21,"v":337184.0,"yc":14.6,"zf":2.12,"zs":0.0,"sjl":1.1,"zdf60":-1.13,"zdfnc":-15.61,"t":"2026-08-13 17:01:48"},{"dm":"601778","mc":"晶科科技","fm":0.26,"h":4.04,"hs":4.75,"lb":1.33,"l":3.87,"lt":14482643097.0,"o":3.89,"pe":-28.11,"pc":0.52,"p":3.89,"sz":14482643097.0,"cje":696093174.0,"ud":0.02,"v":1769265.0,"yc":3.87,"zf":4.39,"zs":0.26,"sjl":0.89,"zdf60":-39.22,"zdfnc":5.42,"t":"2026-08-13 17:01:48"},{"dm":"601777","mc":"千里科技","fm":0.0,"h":8.45,"hs":0.51,"lb":0.86,"l":8.21,"lt":37163442584.0,"o":8.41,"pe":192.08,"pc":-1.91,"p":8.22,"sz":37163442584.0,"cje":192322281.0,"ud":-0.16,"v":231895.0,"yc":8.38,"zf":2.86,"zs":0.12,"sjl":3.59,"zdf60":-30.63,"zdfnc":-22.67,"t":"2026-08-13 17:01:48"},{"dm":"601766","mc":"XD中国中","fm":0.17,"h":5.94,"hs":0.4,"lb":0.67,"l":5.85,"lt":143534008483.0,"o":5.93,"pe":12.53,"pc":-0.17,"p":5.9,"sz":169323298119.0,"cje":577238372.0,"ud":-0.01,"v":980531.0,"yc":5.91,"zf":1.52,"zs":0.0,"sjl":0.98,"zdf60":4.06,"zdfnc":-11.94,"t":"2026-08-13 17:01:48"},{"dm":"601728","mc":"中国电信","fm":0.0,"h":6.48,"hs":0.17,"lb":1.17,"l":6.28,"lt":499159155535.0,"o":6.3,"pe":20.01,"pc":2.06,"p":6.43,"sz":588390901835.0,"cje":857855941.0,"ud":0.13,"v":1339102.0,"yc":6.3,"zf":3.17,"zs":0.0,"sjl":1.28,"zdf60":-2.13,"zdfnc":3.54,"t":"2026-08-13 17:01:48"},{"dm":"601727","mc":"上海电气","fm":-0.15,"h":6.85,"hs":0.43,"lb":0.91,"l":6.77,"lt":85534036732.0,"o":6.85,"pe":69.24,"pc":-0.88,"p":6.78,"sz":105362024692.0,"cje":370287555.0,"ud":-0.06,"v":544042.0,"yc":6.84,"zf":1.17,"zs":0.0,"sjl":1.93,"zdf60":-25.17,"zdfnc":-21.16,"t":"2026-08-13 17:01:48"},{"dm":"601717","mc":"中创智领","fm":-0.13,"h":15.69,"hs":1.21,"lb":1.0,"l":15.33,"lt":23687665613.0,"o":15.67,"pe":7.69,"pc":-2.23,"p":15.36,"sz":27423742925.0,"cje":289412739.0,"ud":-0.35,"v":187241.0,"yc":15.71,"zf":2.29,"zs":-0.07,"sjl":1.2,"zdf60":-10.07,"zdfnc":-34.08,"t":"2026-08-13 17:01:48"},{"dm":"601702","mc":"华峰铝业","fm":0.13,"h":15.47,"hs":0.88,"lb":0.91,"l":15.03,"lt":15047856142.0,"o":15.4,"pe":15.49,"pc":-2.27,"p":15.07,"sz":15047856142.0,"cje":132897891.0,"ud":-0.35,"v":87380.0,"yc":15.42,"zf":2.85,"zs":0.0,"sjl":2.36,"zdf60":-20.31,"zdfnc":-25.29,"t":"2026-08-13 17:01:48"},{"dm":"601700","mc":"风范股份","fm":-0.28,"h":7.65,"hs":18.22,"lb":1.13,"l":7.06,"lt":8085176830.0,"o":7.46,"pe":71.17,"pc":-6.46,"p":7.1,"sz":8085176830.0,"cje":1514213165.0,"ud":-0.49,"v":2075273.0,"yc":7.59,"zf":7.77,"zs":0.0,"sjl":3.76,"zdf60":25.89,"zdfnc":25.44,"t":"2026-08-13 17:01:48"},{"dm":"601699","mc":"潞安环能","fm":0.13,"h":16.42,"hs":0.88,"lb":0.53,"l":15.92,"lt":47772804924.0,"o":16.17,"pe":16.61,"pc":-1.84,"p":15.97,"sz":47772804924.0,"cje":423080996.0,"ud":-0.3,"v":262154.0,"yc":16.27,"zf":3.07,"zs":0.06,"sjl":1.04,"zdf60":8.34,"zdfnc":37.55,"t":"2026-08-13 17:01:48"},{"dm":"601698","mc":"中国卫通","fm":-0.04,"h":26.97,"hs":0.51,"lb":0.65,"l":26.26,"lt":110974604773.0,"o":26.75,"pe":1033.61,"pc":-0.87,"p":26.27,"sz":110974604773.0,"cje":571881974.0,"ud":-0.23,"v":214874.0,"yc":26.5,"zf":2.68,"zs":0.0,"sjl":7.01,"zdf60":-22.62,"zdfnc":-26.41,"t":"2026-08-13 17:01:48"},{"dm":"601696","mc":"中银证券","fm":0.17,"h":12.27,"hs":1.61,"lb":1.39,"l":12.04,"lt":33558240000.0,"o":12.07,"pe":23.2,"pc":-0.41,"p":12.08,"sz":33558240000.0,"cje":544812894.0,"ud":-0.05,"v":448250.0,"yc":12.13,"zf":1.9,"zs":0.0,"sjl":1.74,"zdf60":0.17,"zdfnc":-19.41,"t":"2026-08-13 17:01:48"},{"dm":"601689","mc":"拓普集团","fm":-0.12,"h":50.88,"hs":1.19,"lb":0.82,"l":49.65,"lt":86353049970.0,"o":50.08,"pe":39.12,"pc":-1.21,"p":49.69,"sz":86353049970.0,"cje":1039293709.0,"ud":-0.61,"v":206452.0,"yc":50.3,"zf":2.45,"zs":0.02,"sjl":3.64,"zdf60":-28.72,"zdfnc":-35.21,"t":"2026-08-13 17:01:48"},{"dm":"601688","mc":"华泰证券","fm":-0.05,"h":19.71,"hs":1.04,"lb":1.22,"l":19.36,"lt":142920188553.0,"o":19.39,"pe":9.2,"pc":0.88,"p":19.56,"sz":176565455654.0,"cje":1489929972.0,"ud":0.17,"v":759897.0,"yc":19.39,"zf":1.81,"zs":0.0,"sjl":1.01,"zdf60":5.33,"zdfnc":-17.08,"t":"2026-08-13 17:01:48"},{"dm":"601686","mc":"友发集团","fm":0.0,"h":5.18,"hs":0.23,"lb":0.65,"l":5.12,"lt":7603845256.0,"o":5.17,"pe":14.72,"pc":-0.58,"p":5.14,"sz":7603845256.0,"cje":17540934.0,"ud":-0.03,"v":34132.0,"yc":5.17,"zf":1.16,"zs":0.19,"sjl":1.14,"zdf60":-4.64,"zdfnc":-14.19,"t":"2026-08-13 17:01:48"},{"dm":"601678","mc":"滨化股份","fm":-0.14,"h":7.38,"hs":6.44,"lb":0.57,"l":7.1,"lt":14548554285.0,"o":7.16,"pe":29.28,"pc":-0.42,"p":7.12,"sz":17151811405.0,"cje":948114072.0,"ud":-0.03,"v":1316153.0,"yc":7.15,"zf":3.92,"zs":-0.14,"sjl":1.48,"zdf60":11.77,"zdfnc":69.52,"t":"2026-08-13 17:01:48"},{"dm":"601677","mc":"明泰铝业","fm":-0.06,"h":16.97,"hs":2.52,"lb":1.19,"l":16.43,"lt":20439697908.0,"o":16.97,"pe":7.28,"pc":-3.69,"p":16.44,"sz":20439697908.0,"cje":521963079.0,"ud":-0.63,"v":313871.0,"yc":17.07,"zf":3.16,"zs":-0.06,"sjl":1.05,"zdf60":-9.27,"zdfnc":12.76,"t":"2026-08-13 17:01:48"},{"dm":"601669","mc":"中国电建","fm":0.0,"h":4.75,"hs":1.12,"lb":1.5,"l":4.68,"lt":61305456237.0,"o":4.74,"pe":10.35,"pc":-1.26,"p":4.69,"sz":80790687276.0,"cje":689970741.0,"ud":-0.06,"v":1465344.0,"yc":4.75,"zf":1.47,"zs":0.21,"sjl":0.56,"zdf60":-15.5,"zdfnc":-7.86,"t":"2026-08-13 17:01:48"},{"dm":"601668","mc":"中国建筑","fm":0.0,"h":4.5,"hs":0.4,"lb":0.94,"l":4.44,"lt":183462533571.0,"o":4.49,"pe":3.3,"pc":-1.33,"p":4.44,"sz":183462533571.0,"cje":735591129.0,"ud":-0.06,"v":1648158.0,"yc":4.5,"zf":1.33,"zs":0.0,"sjl":0.38,"zdf60":-2.84,"zdfnc":-8.64,"t":"2026-08-13 17:01:48"},{"dm":"601666","mc":"平煤股份","fm":0.11,"h":9.24,"hs":1.47,"lb":0.69,"l":8.93,"lt":22199592330.0,"o":9.1,"pe":46.2,"pc":-2.18,"p":8.99,"sz":22199592330.0,"cje":328309130.0,"ud":-0.2,"v":362381.0,"yc":9.19,"zf":3.37,"zs":0.0,"sjl":1.02,"zdf60":21.49,"zdfnc":15.11,"t":"2026-08-13 17:01:48"},{"dm":"601665","mc":"齐鲁银行","fm":0.16,"h":6.26,"hs":0.5,"lb":0.87,"l":6.18,"lt":38461515781.0,"o":6.21,"pe":6.15,"pc":0.64,"p":6.25,"sz":38461515781.0,"cje":190984858.0,"ud":0.04,"v":307048.0,"yc":6.21,"zf":1.29,"zs":0.0,"sjl":0.77,"zdf60":3.99,"zdfnc":13.84,"t":"2026-08-13 17:01:48"},{"dm":"601658","mc":"邮储银行","fm":0.0,"h":4.95,"hs":0.16,"lb":0.92,"l":4.91,"lt":359012612995.0,"o":4.92,"pe":5.78,"pc":0.41,"p":4.95,"sz":594470514785.0,"cje":570608076.0,"ud":0.02,"v":1157214.0,"yc":4.93,"zf":0.81,"zs":0.2,"sjl":0.58,"zdf60":2.91,"zdfnc":-5.35,"t":"2026-08-13 17:01:48"},{"dm":"601636","mc":"旗滨集团","fm":0.0,"h":6.39,"hs":2.81,"lb":1.01,"l":6.0,"lt":17781508905.0,"o":6.28,"pe":338.97,"pc":-4.15,"p":6.01,"sz":17781508905.0,"cje":509913027.0,"ud":-0.26,"v":830122.0,"yc":6.27,"zf":6.22,"zs":0.0,"sjl":1.22,"zdf60":-3.84,"zdfnc":3.26,"t":"2026-08-13 17:01:48"},{"dm":"601633","mc":"长城汽车","fm":0.0,"h":15.76,"hs":0.2,"lb":0.82,"l":15.48,"lt":96474738646.0,"o":15.76,"pe":35.21,"pc":-1.52,"p":15.51,"sz":133159562856.0,"cje":198411148.0,"ud":-0.24,"v":127182.0,"yc":15.75,"zf":1.78,"zs":0.0,"sjl":1.54,"zdf60":-12.77,"zdfnc":-30.39,"t":"2026-08-13 17:01:48"},{"dm":"601628","mc":"中国人寿","fm":0.0,"h":37.64,"hs":0.14,"lb":0.89,"l":37.07,"lt":780049433800.0,"o":37.16,"pe":13.57,"pc":0.35,"p":37.46,"sz":1058795849300.0,"cje":1054690509.0,"ud":0.13,"v":282058.0,"yc":37.33,"zf":1.53,"zs":0.11,"sjl":1.82,"zdf60":10.44,"zdfnc":-16.53,"t":"2026-08-13 17:01:48"},{"dm":"601619","mc":"嘉泽新能","fm":0.0,"h":4.96,"hs":6.83,"lb":2.52,"l":4.46,"lt":10883332057.0,"o":4.91,"pe":24.78,"pc":-9.7,"p":4.47,"sz":13020383849.0,"cje":771089391.0,"ud":-0.48,"v":1663789.0,"yc":4.95,"zf":10.1,"zs":0.0,"sjl":1.63,"zdf60":-18.58,"zdfnc":1.13,"t":"2026-08-13 17:01:48"},{"dm":"601618","mc":"中国中冶","fm":0.39,"h":2.61,"hs":0.47,"lb":1.14,"l":2.56,"lt":45881231267.0,"o":2.6,"pe":8.14,"pc":-1.53,"p":2.57,"sz":53177461267.0,"cje":216491093.0,"ud":-0.04,"v":838329.0,"yc":2.61,"zf":1.92,"zs":0.0,"sjl":0.52,"zdf60":-9.82,"zdfnc":-13.47,"t":"2026-08-13 17:01:48"},{"dm":"601615","mc":"明阳智能","fm":0.08,"h":12.49,"hs":4.52,"lb":2.4,"l":11.85,"lt":27409340077.0,"o":11.9,"pe":277.89,"pc":1.85,"p":12.12,"sz":27409340077.0,"cje":1249470210.0,"ud":0.22,"v":1023060.0,"yc":11.9,"zf":5.38,"zs":0.0,"sjl":1.06,"zdf60":-25.51,"zdfnc":-15.24,"t":"2026-08-13 17:01:48"},{"dm":"601611","mc":"中国核建","fm":-0.27,"h":11.57,"hs":1.82,"lb":0.78,"l":11.17,"lt":33664528148.0,"o":11.52,"pe":20.89,"pc":-3.71,"p":11.17,"sz":33664528148.0,"cje":623551259.0,"ud":-0.43,"v":548609.0,"yc":11.6,"zf":3.45,"zs":0.0,"sjl":1.51,"zdf60":-11.7,"zdfnc":-16.83,"t":"2026-08-13 17:01:48"},{"dm":"601609","mc":"金田股份","fm":0.1,"h":10.25,"hs":1.53,"lb":1.11,"l":9.94,"lt":17199950020.0,"o":10.23,"pe":25.25,"pc":-2.36,"p":9.95,"sz":17199950020.0,"cje":266420998.0,"ud":-0.24,"v":264763.0,"yc":10.19,"zf":3.04,"zs":0.0,"sjl":1.74,"zdf60":-30.22,"zdfnc":-6.66,"t":"2026-08-13 17:01:48"},{"dm":"601608","mc":"中信重工","fm":0.0,"h":4.98,"hs":0.6,"lb":0.75,"l":4.86,"lt":22302425238.0,"o":4.96,"pe":58.64,"pc":-1.62,"p":4.87,"sz":22302425238.0,"cje":134475375.0,"ud":-0.08,"v":274252.0,"yc":4.95,"zf":2.42,"zs":0.21,"sjl":2.4,"zdf60":-14.26,"zdfnc":-25.76,"t":"2026-08-13 17:01:48"},{"dm":"601607","mc":"上海医药","fm":-0.06,"h":16.87,"hs":0.58,"lb":1.26,"l":16.33,"lt":46802901934.0,"o":16.53,"pe":10.97,"pc":1.33,"p":16.78,"sz":62226311155.0,"cje":268393862.0,"ud":0.22,"v":161034.0,"yc":16.56,"zf":3.26,"zs":-0.12,"sjl":0.82,"zdf60":3.13,"zdfnc":-3.51,"t":"2026-08-13 17:01:48"},{"dm":"601606","mc":"长城军工","fm":-0.14,"h":36.5,"hs":5.25,"lb":0.89,"l":34.88,"lt":25420416840.0,"o":35.88,"pe":-114.15,"pc":-2.28,"p":35.1,"sz":25420416840.0,"cje":1347693658.0,"ud":-0.82,"v":380316.0,"yc":35.92,"zf":4.51,"zs":0.0,"sjl":11.66,"zdf60":-6.22,"zdfnc":-27.06,"t":"2026-08-13 17:01:48"},{"dm":"601601","mc":"中国太保","fm":0.0,"h":30.65,"hs":0.58,"lb":1.0,"l":30.3,"lt":208294611476.0,"o":30.36,"pe":7.29,"pc":-0.16,"p":30.43,"sz":292746990476.0,"cje":1213475849.0,"ud":-0.05,"v":398343.0,"yc":30.48,"zf":1.15,"zs":0.03,"sjl":0.95,"zdf60":-5.7,"zdfnc":-25.34,"t":"2026-08-13 17:01:48"},{"dm":"601600","mc":"中国铝业","fm":0.0,"h":9.77,"hs":2.47,"lb":1.21,"l":9.36,"lt":123847328309.0,"o":9.76,"pe":7.28,"pc":-5.63,"p":9.38,"sz":160913631047.0,"cje":3110640326.0,"ud":-0.56,"v":3265295.0,"yc":9.94,"zf":4.12,"zs":0.11,"sjl":2.06,"zdf60":-14.73,"zdfnc":-23.24,"t":"2026-08-13 17:01:48"},{"dm":"601598","mc":"中国外运","fm":-0.15,"h":6.63,"hs":0.25,"lb":0.74,"l":6.46,"lt":33317257666.0,"o":6.55,"pe":17.0,"pc":-1.67,"p":6.46,"sz":46342432926.0,"cje":85587414.0,"ud":-0.11,"v":131371.0,"yc":6.57,"zf":2.59,"zs":-0.15,"sjl":1.14,"zdf60":5.38,"zdfnc":9.31,"t":"2026-08-13 17:01:48"},{"dm":"601595","mc":"上海电影","fm":-0.17,"h":18.59,"hs":2.05,"lb":0.93,"l":17.93,"lt":8049672000.0,"o":18.37,"pe":154.73,"pc":-2.29,"p":17.96,"sz":8049672000.0,"cje":167269233.0,"ud":-0.42,"v":91720.0,"yc":18.38,"zf":3.59,"zs":0.06,"sjl":4.76,"zdf60":-20.25,"zdfnc":-37.27,"t":"2026-08-13 17:01:48"},{"dm":"601588","mc":"北辰实业","fm":0.0,"h":1.83,"hs":1.82,"lb":1.41,"l":1.76,"lt":4681600000.0,"o":1.8,"pe":-9.82,"pc":-2.22,"p":1.76,"sz":5925955200.0,"cje":86148086.0,"ud":-0.04,"v":482855.0,"yc":1.8,"zf":3.89,"zs":0.0,"sjl":0.9,"zdf60":-5.38,"zdfnc":1.15,"t":"2026-08-13 17:01:48"},{"dm":"601579","mc":"会稽山","fm":0.0,"h":17.45,"hs":4.01,"lb":2.02,"l":15.76,"lt":8366636487.0,"o":15.86,"pe":17.44,"pc":10.03,"p":17.45,"sz":8366636487.0,"cje":325595203.0,"ud":1.59,"v":192333.0,"yc":15.86,"zf":10.66,"zs":0.0,"sjl":2.23,"zdf60":0.06,"zdfnc":-12.66,"t":"2026-08-13 17:01:48"},{"dm":"601577","mc":"长沙银行","fm":0.11,"h":9.21,"hs":0.23,"lb":0.6,"l":9.14,"lt":36909875678.0,"o":9.18,"pe":4.02,"pc":-0.11,"p":9.18,"sz":36917863462.0,"cje":86039450.0,"ud":-0.01,"v":93788.0,"yc":9.19,"zf":0.76,"zs":0.0,"sjl":0.51,"zdf60":2.11,"zdfnc":-3.06,"t":"2026-08-13 17:01:48"},{"dm":"601568","mc":"北元化工","fm":-0.27,"h":3.7,"hs":0.38,"lb":0.92,"l":3.63,"lt":14458888895.0,"o":3.68,"pe":176.46,"pc":-1.36,"p":3.64,"sz":14458888895.0,"cje":55416706.0,"ud":-0.05,"v":151768.0,"yc":3.69,"zf":1.9,"zs":-0.55,"sjl":1.29,"zdf60":-3.19,"zdfnc":-0.82,"t":"2026-08-13 17:01:48"},{"dm":"601567","mc":"三星电气","fm":-0.19,"h":15.96,"hs":0.94,"lb":0.83,"l":15.67,"lt":22033683392.0,"o":15.84,"pe":32.92,"pc":-1.07,"p":15.68,"sz":22033683392.0,"cje":208117414.0,"ud":-0.17,"v":131759.0,"yc":15.85,"zf":1.83,"zs":0.0,"sjl":1.92,"zdf60":-15.47,"zdfnc":-31.47,"t":"2026-08-13 17:01:48"},{"dm":"601566","mc":"九牧王","fm":0.0,"h":8.64,"hs":0.84,"lb":0.94,"l":8.48,"lt":4872923032.0,"o":8.63,"pe":17.55,"pc":-2.08,"p":8.48,"sz":4872923032.0,"cje":40980909.0,"ud":-0.18,"v":48010.0,"yc":8.66,"zf":1.85,"zs":-0.12,"sjl":1.28,"zdf60":-26.13,"zdfnc":-32.75,"t":"2026-08-13 17:01:48"},{"dm":"601555","mc":"东吴证券","fm":-0.25,"h":8.08,"hs":0.53,"lb":0.92,"l":7.98,"lt":39898683781.0,"o":7.98,"pe":12.45,"pc":0.38,"p":8.03,"sz":39898683781.0,"cje":210420119.0,"ud":0.03,"v":261559.0,"yc":8.0,"zf":1.25,"zs":0.0,"sjl":0.94,"zdf60":1.77,"zdfnc":-9.16,"t":"2026-08-13 17:01:48"},{"dm":"601528","mc":"瑞丰银行","fm":-0.21,"h":4.88,"hs":0.76,"lb":0.75,"l":4.82,"lt":9019046506.0,"o":4.85,"pe":5.65,"pc":0.21,"p":4.86,"sz":9536104380.0,"cje":68634704.0,"ud":0.01,"v":141358.0,"yc":4.85,"zf":1.24,"zs":-0.21,"sjl":0.48,"zdf60":0.83,"zdfnc":-11.48,"t":"2026-08-13 17:01:48"},{"dm":"601519","mc":"大智慧","fm":-0.12,"h":8.42,"hs":1.66,"lb":1.12,"l":8.22,"lt":16350895200.0,"o":8.24,"pe":-138.17,"pc":-0.36,"p":8.22,"sz":16350895200.0,"cje":274250029.0,"ud":-0.03,"v":329679.0,"yc":8.25,"zf":2.42,"zs":-0.36,"sjl":12.6,"zdf60":-20.35,"zdfnc":-36.13,"t":"2026-08-13 17:01:48"},{"dm":"601518","mc":"吉林高速","fm":0.0,"h":2.82,"hs":0.54,"lb":0.98,"l":2.77,"lt":5236832278.0,"o":2.79,"pe":11.37,"pc":-0.72,"p":2.77,"sz":5236832278.0,"cje":28406893.0,"ud":-0.02,"v":101797.0,"yc":2.79,"zf":1.79,"zs":-0.36,"sjl":0.94,"zdf60":-1.42,"zdfnc":2.97,"t":"2026-08-13 17:01:48"},{"dm":"601515","mc":"衢州东峰","fm":0.0,"h":3.61,"hs":0.95,"lb":0.68,"l":3.45,"lt":6697157935.0,"o":3.59,"pe":-158.23,"pc":-3.6,"p":3.48,"sz":6697157935.0,"cje":64893462.0,"ud":-0.13,"v":183160.0,"yc":3.61,"zf":4.43,"zs":0.0,"sjl":1.37,"zdf60":-20.18,"zdfnc":-19.07,"t":"2026-08-13 17:01:48"},{"dm":"601512","mc":"中新集团","fm":0.0,"h":8.05,"hs":0.2,"lb":1.01,"l":7.82,"lt":11736308700.0,"o":8.03,"pe":24.72,"pc":-2.25,"p":7.83,"sz":11736308700.0,"cje":23702266.0,"ud":-0.18,"v":30039.0,"yc":8.01,"zf":2.87,"zs":-0.13,"sjl":0.78,"zdf60":-11.22,"zdfnc":-10.92,"t":"2026-08-13 17:01:48"},{"dm":"601500","mc":"通用股份","fm":-0.25,"h":4.06,"hs":0.84,"lb":0.96,"l":3.98,"lt":6316172933.0,"o":4.04,"pe":12.48,"pc":-1.24,"p":3.99,"sz":6316172933.0,"cje":53134069.0,"ud":-0.05,"v":132289.0,"yc":4.04,"zf":1.98,"zs":-0.25,"sjl":1.03,"zdf60":-9.73,"zdfnc":-17.22,"t":"2026-08-13 17:01:48"},{"dm":"601456","mc":"国联民生","fm":0.0,"h":9.13,"hs":0.49,"lb":1.44,"l":9.01,"lt":39567913818.0,"o":9.05,"pe":25.84,"pc":0.22,"p":9.04,"sz":51352558966.0,"cje":193319381.0,"ud":0.02,"v":212995.0,"yc":9.02,"zf":1.33,"zs":0.0,"sjl":0.97,"zdf60":-1.53,"zdfnc":-10.58,"t":"2026-08-13 17:01:48"},{"dm":"601399","mc":"国机重装","fm":0.31,"h":3.31,"hs":1.12,"lb":1.44,"l":3.23,"lt":23371921084.0,"o":3.3,"pe":46.01,"pc":-2.41,"p":3.24,"sz":23371921084.0,"cje":262782847.0,"ud":-0.08,"v":804826.0,"yc":3.32,"zf":2.41,"zs":-0.31,"sjl":1.57,"zdf60":-18.18,"zdfnc":-32.22,"t":"2026-08-13 17:01:48"},{"dm":"601398","mc":"工商银行","fm":0.0,"h":7.6,"hs":0.14,"lb":1.07,"l":7.46,"lt":2049052815296.0,"o":7.48,"pe":7.79,"pc":1.06,"p":7.6,"sz":2708687553876.0,"cje":2933914637.0,"ud":0.08,"v":3889548.0,"yc":7.52,"zf":1.86,"zs":0.0,"sjl":0.7,"zdf60":6.59,"zdfnc":-2.06,"t":"2026-08-13 17:01:48"},{"dm":"601390","mc":"中国中铁","fm":-0.23,"h":4.46,"hs":0.42,"lb":0.91,"l":4.39,"lt":89222010244.0,"o":4.45,"pe":6.18,"pc":-1.35,"p":4.39,"sz":107692452344.0,"cje":379534789.0,"ud":-0.06,"v":859822.0,"yc":4.45,"zf":1.57,"zs":0.0,"sjl":0.34,"zdf60":-7.38,"zdfnc":-17.48,"t":"2026-08-13 17:01:48"},{"dm":"601388","mc":"怡球资源","fm":0.0,"h":3.36,"hs":1.76,"lb":0.86,"l":3.28,"lt":7242022407.0,"o":3.35,"pe":30.19,"pc":-2.08,"p":3.29,"sz":7242022407.0,"cje":128458664.0,"ud":-0.07,"v":387661.0,"yc":3.36,"zf":2.38,"zs":0.0,"sjl":1.56,"zdf60":-10.84,"zdfnc":10.03,"t":"2026-08-13 17:01:48"},{"dm":"601377","mc":"兴业证券","fm":0.17,"h":5.93,"hs":0.67,"lb":0.97,"l":5.87,"lt":50779605289.0,"o":5.88,"pe":16.16,"pc":0.17,"p":5.88,"sz":50779605289.0,"cje":342120890.0,"ud":0.01,"v":580100.0,"yc":5.87,"zf":1.02,"zs":0.17,"sjl":0.91,"zdf60":1.73,"zdfnc":-19.67,"t":"2026-08-13 17:01:48"},{"dm":"601375","mc":"中原证券","fm":0.0,"h":4.2,"hs":1.17,"lb":1.3,"l":4.14,"lt":14307206755.0,"o":4.15,"pe":28.56,"pc":0.24,"p":4.15,"sz":19267971505.0,"cje":167246671.0,"ud":0.01,"v":402004.0,"yc":4.14,"zf":1.45,"zs":-0.24,"sjl":1.33,"zdf60":4.27,"zdfnc":-3.49,"t":"2026-08-13 17:01:48"},{"dm":"601369","mc":"陕鼓动力","fm":0.0,"h":9.21,"hs":0.78,"lb":0.85,"l":8.96,"lt":15304715289.0,"o":9.21,"pe":20.16,"pc":-2.61,"p":8.97,"sz":15459566193.0,"cje":121145605.0,"ud":-0.24,"v":133592.0,"yc":9.21,"zf":2.71,"zs":0.0,"sjl":1.75,"zdf60":0.11,"zdfnc":-9.03,"t":"2026-08-13 17:01:48"},{"dm":"601360","mc":"三六零","fm":0.0,"h":9.8,"hs":1.49,"lb":0.97,"l":9.38,"lt":65725848484.0,"o":9.58,"pe":150.38,"pc":-1.98,"p":9.39,"sz":65725848484.0,"cje":1001518221.0,"ud":-0.19,"v":1045599.0,"yc":9.58,"zf":4.38,"zs":0.0,"sjl":2.31,"zdf60":-13.3,"zdfnc":-15.18,"t":"2026-08-13 17:01:48"},{"dm":"601339","mc":"百隆东方","fm":-0.25,"h":8.1,"hs":0.58,"lb":0.55,"l":7.83,"lt":11771616650.0,"o":8.06,"pe":10.52,"pc":-2.36,"p":7.85,"sz":11771616650.0,"cje":69035160.0,"ud":-0.19,"v":87550.0,"yc":8.04,"zf":3.36,"zs":0.0,"sjl":1.28,"zdf60":0.51,"zdfnc":41.7,"t":"2026-08-13 17:01:48"},{"dm":"601336","mc":"新华保险","fm":0.09,"h":59.04,"hs":0.64,"lb":0.75,"l":58.41,"lt":121977346997.0,"o":58.72,"pe":7.02,"pc":-0.58,"p":58.49,"sz":182462280634.0,"cje":785924227.0,"ud":-0.34,"v":133894.0,"yc":58.83,"zf":1.07,"zs":0.0,"sjl":1.56,"zdf60":1.55,"zdfnc":-13.53,"t":"2026-08-13 17:01:48"},{"dm":"601333","mc":"广深铁路","fm":-0.34,"h":2.95,"hs":1.16,"lb":1.14,"l":2.91,"lt":16561054410.0,"o":2.94,"pe":8.95,"pc":-0.34,"p":2.93,"sz":20754763410.0,"cje":191036583.0,"ud":-0.01,"v":653015.0,"yc":2.94,"zf":1.36,"zs":-0.34,"sjl":0.73,"zdf60":-1.68,"zdfnc":-0.68,"t":"2026-08-13 17:01:48"},{"dm":"601330","mc":"绿色动力","fm":-0.14,"h":7.26,"hs":1.02,"lb":1.23,"l":7.1,"lt":7091811193.0,"o":7.16,"pe":12.42,"pc":-0.14,"p":7.17,"sz":10257293002.0,"cje":72056121.0,"ud":-0.01,"v":100428.0,"yc":7.18,"zf":2.23,"zs":-0.14,"sjl":1.29,"zdf60":-18.71,"zdfnc":10.14,"t":"2026-08-13 17:01:48"},{"dm":"601328","mc":"交通银行","fm":-0.14,"h":6.94,"hs":0.45,"lb":0.87,"l":6.87,"lt":180682006213.0,"o":6.9,"pe":5.85,"pc":0.29,"p":6.93,"sz":612361024665.0,"cje":803067032.0,"ud":0.02,"v":1162439.0,"yc":6.91,"zf":1.01,"zs":0.0,"sjl":0.53,"zdf60":8.28,"zdfnc":-2.12,"t":"2026-08-13 17:01:48"},{"dm":"601326","mc":"秦港股份","fm":-0.3,"h":3.37,"hs":0.46,"lb":0.97,"l":3.3,"lt":15842671470.0,"o":3.37,"pe":10.88,"pc":-0.89,"p":3.33,"sz":18606081960.0,"cje":72812524.0,"ud":-0.03,"v":218367.0,"yc":3.36,"zf":2.08,"zs":-0.3,"sjl":0.93,"zdf60":0.91,"zdfnc":-1.48,"t":"2026-08-13 17:01:48"},{"dm":"601319","mc":"中国人保","fm":0.0,"h":7.04,"hs":0.14,"lb":0.9,"l":6.95,"lt":249549228778.0,"o":6.97,"pe":8.82,"pc":0.72,"p":7.03,"sz":310894653798.0,"cje":359476553.0,"ud":0.05,"v":513080.0,"yc":6.98,"zf":1.29,"zs":0.0,"sjl":0.99,"zdf60":1.88,"zdfnc":-20.2,"t":"2026-08-13 17:01:48"},{"dm":"601318","mc":"中国平安","fm":-0.06,"h":52.98,"hs":0.49,"lb":0.89,"l":52.31,"lt":562851436382.0,"o":52.49,"pe":9.55,"pc":0.38,"p":52.8,"sz":956083497336.0,"cje":2760533680.0,"ud":0.2,"v":524006.0,"yc":52.6,"zf":1.27,"zs":0.0,"sjl":0.97,"zdf60":0.84,"zdfnc":-20.78,"t":"2026-08-13 17:01:48"},{"dm":"601311","mc":"骆驼股份","fm":0.0,"h":7.88,"hs":1.17,"lb":1.19,"l":7.75,"lt":9103613876.0,"o":7.87,"pe":14.29,"pc":-1.52,"p":7.76,"sz":9103613876.0,"cje":106643565.0,"ud":-0.12,"v":136682.0,"yc":7.88,"zf":1.65,"zs":0.0,"sjl":0.93,"zdf60":-13.78,"zdfnc":-11.92,"t":"2026-08-13 17:01:48"},{"dm":"601298","mc":"青岛港","fm":-0.11,"h":8.78,"hs":0.09,"lb":0.53,"l":8.68,"lt":46857131750.0,"o":8.74,"pe":10.26,"pc":-0.8,"p":8.69,"sz":56407659000.0,"cje":41535003.0,"ud":-0.07,"v":47625.0,"yc":8.76,"zf":1.14,"zs":0.0,"sjl":1.23,"zdf60":-0.46,"zdfnc":6.76,"t":"2026-08-13 17:01:48"},{"dm":"601288","mc":"农业银行","fm":0.15,"h":6.56,"hs":0.16,"lb":1.17,"l":6.39,"lt":2094242022697.0,"o":6.39,"pe":7.63,"pc":1.86,"p":6.56,"sz":2295888702207.0,"cje":3351317420.0,"ud":0.12,"v":5152355.0,"yc":6.44,"zf":2.64,"zs":0.0,"sjl":0.83,"zdf60":1.55,"zdfnc":-13.11,"t":"2026-08-13 17:01:48"},{"dm":"601279","mc":"英利汽车","fm":0.0,"h":3.29,"hs":0.55,"lb":0.84,"l":3.23,"lt":5137946591.0,"o":3.27,"pe":-46.95,"pc":-1.22,"p":3.24,"sz":5137946591.0,"cje":28217962.0,"ud":-0.04,"v":86627.0,"yc":3.28,"zf":1.83,"zs":0.0,"sjl":1.24,"zdf60":-12.9,"zdfnc":-37.69,"t":"2026-08-13 17:01:48"},{"dm":"601238","mc":"广汽集团","fm":0.0,"h":5.3,"hs":0.35,"lb":1.02,"l":5.14,"lt":38026042614.0,"o":5.3,"pe":-20.0,"pc":-2.83,"p":5.15,"sz":52514889385.0,"cje":136217858.0,"ud":-0.15,"v":261358.0,"yc":5.3,"zf":3.02,"zs":-0.19,"sjl":0.5,"zdf60":-18.77,"zdfnc":-36.89,"t":"2026-08-13 17:01:48"},{"dm":"601236","mc":"红塔证券","fm":-0.14,"h":7.09,"hs":0.23,"lb":1.09,"l":6.98,"lt":32758771268.0,"o":7.02,"pe":41.79,"pc":-0.43,"p":6.98,"sz":32758771268.0,"cje":76306819.0,"ud":-0.03,"v":108481.0,"yc":7.01,"zf":1.57,"zs":-0.14,"sjl":1.32,"zdf60":0.0,"zdfnc":-13.08,"t":"2026-08-13 17:01:48"},{"dm":"601233","mc":"桐昆股份","fm":-0.18,"h":23.33,"hs":1.51,"lb":0.81,"l":22.66,"lt":53833819227.0,"o":23.11,"pe":7.1,"pc":-2.83,"p":22.67,"sz":53931963778.0,"cje":826825017.0,"ud":-0.66,"v":359607.0,"yc":23.33,"zf":2.87,"zs":0.0,"sjl":1.35,"zdf60":14.15,"zdfnc":32.65,"t":"2026-08-13 17:01:48"},{"dm":"601231","mc":"环旭电子","fm":0.29,"h":28.69,"hs":1.29,"lb":0.74,"l":27.08,"lt":65026829155.0,"o":28.69,"pe":39.55,"pc":-3.23,"p":27.22,"sz":65026829155.0,"cje":859588918.0,"ud":-0.91,"v":307538.0,"yc":28.13,"zf":5.72,"zs":0.0,"sjl":2.9,"zdf60":-30.08,"zdfnc":-7.95,"t":"2026-08-13 17:01:48"},{"dm":"601229","mc":"上海银行","fm":0.0,"h":9.35,"hs":0.32,"lb":0.94,"l":9.25,"lt":132286150641.0,"o":9.25,"pe":5.22,"pc":0.43,"p":9.31,"sz":132286150641.0,"cje":420236273.0,"ud":0.04,"v":451550.0,"yc":9.27,"zf":1.08,"zs":-0.11,"sjl":0.53,"zdf60":5.08,"zdfnc":-5.77,"t":"2026-08-13 17:01:48"},{"dm":"601228","mc":"广州港","fm":0.0,"h":3.06,"hs":0.19,"lb":0.66,"l":3.02,"lt":22859929994.0,"o":3.05,"pe":24.51,"pc":-0.66,"p":3.03,"sz":22859929994.0,"cje":42636855.0,"ud":-0.02,"v":140300.0,"yc":3.05,"zf":1.31,"zs":0.0,"sjl":1.07,"zdf60":-2.26,"zdfnc":-5.61,"t":"2026-08-13 17:01:48"},{"dm":"601226","mc":"华电科工","fm":-0.32,"h":6.35,"hs":0.71,"lb":0.94,"l":6.22,"lt":7229031414.0,"o":6.35,"pe":-34.62,"pc":-2.05,"p":6.22,"sz":7229031414.0,"cje":51627570.0,"ud":-0.13,"v":82273.0,"yc":6.35,"zf":2.05,"zs":-0.16,"sjl":1.68,"zdf60":-26.22,"zdfnc":-20.15,"t":"2026-08-13 17:01:48"},{"dm":"601225","mc":"陕西煤业","fm":-0.08,"h":25.36,"hs":0.31,"lb":0.67,"l":24.68,"lt":243150600000.0,"o":25.02,"pe":14.44,"pc":-0.48,"p":25.08,"sz":243150600000.0,"cje":751812122.0,"ud":-0.12,"v":299940.0,"yc":25.2,"zf":2.7,"zs":-0.12,"sjl":2.61,"zdf60":7.82,"zdfnc":22.88,"t":"2026-08-13 17:01:48"},{"dm":"601222","mc":"林洋能源","fm":0.18,"h":5.67,"hs":0.82,"lb":1.05,"l":5.57,"lt":11410420672.0,"o":5.66,"pe":47.37,"pc":-1.24,"p":5.59,"sz":11410420672.0,"cje":93450250.0,"ud":-0.07,"v":166723.0,"yc":5.66,"zf":1.77,"zs":0.0,"sjl":0.75,"zdf60":-15.69,"zdfnc":2.19,"t":"2026-08-13 17:01:48"},{"dm":"601218","mc":"吉鑫科技","fm":-0.21,"h":4.78,"hs":3.79,"lb":0.98,"l":4.64,"lt":4506005831.0,"o":4.76,"pe":17.28,"pc":-2.11,"p":4.65,"sz":4506005831.0,"cje":172270880.0,"ud":-0.1,"v":366781.0,"yc":4.75,"zf":2.95,"zs":0.0,"sjl":1.5,"zdf60":-20.78,"zdfnc":-7.55,"t":"2026-08-13 17:01:48"},{"dm":"601216","mc":"君正集团","fm":0.0,"h":4.54,"hs":0.54,"lb":0.89,"l":4.48,"lt":37802317907.0,"o":4.53,"pe":13.17,"pc":-1.1,"p":4.48,"sz":37802317907.0,"cje":203690247.0,"ud":-0.05,"v":452599.0,"yc":4.53,"zf":1.32,"zs":0.0,"sjl":1.42,"zdf60":-11.46,"zdfnc":0.9,"t":"2026-08-13 17:01:48"},{"dm":"601212","mc":"白银有色","fm":0.0,"h":5.84,"hs":3.09,"lb":0.72,"l":5.49,"lt":40652212065.0,"o":5.75,"pe":67.76,"pc":-5.02,"p":5.49,"sz":40652212065.0,"cje":1289303661.0,"ud":-0.29,"v":2288172.0,"yc":5.78,"zf":6.06,"zs":-0.18,"sjl":2.56,"zdf60":-17.19,"zdfnc":-6.15,"t":"2026-08-13 17:01:48"},{"dm":"601211","mc":"国泰海通","fm":-0.11,"h":18.26,"hs":0.46,"lb":1.06,"l":18.03,"lt":244101601036.0,"o":18.07,"pe":12.49,"pc":0.72,"p":18.15,"sz":319096201756.0,"cje":1134430671.0,"ud":0.13,"v":624465.0,"yc":18.02,"zf":1.28,"zs":-0.11,"sjl":0.99,"zdf60":21.32,"zdfnc":-10.15,"t":"2026-08-13 17:01:48"},{"dm":"601208","mc":"东材科技","fm":0.15,"h":50.0,"hs":7.57,"lb":0.75,"l":46.66,"lt":47397783686.0,"o":49.05,"pe":63.42,"pc":-3.06,"p":46.92,"sz":47397783686.0,"cje":3698190514.0,"ud":-1.48,"v":764662.0,"yc":48.4,"zf":6.9,"zs":-0.02,"sjl":7.85,"zdf60":-8.79,"zdfnc":74.16,"t":"2026-08-13 17:01:48"},{"dm":"601200","mc":"上海环境","fm":-0.29,"h":7.04,"hs":0.5,"lb":0.87,"l":6.96,"lt":9396687152.0,"o":7.03,"pe":14.96,"pc":-0.57,"p":6.98,"sz":9396687152.0,"cje":47036545.0,"ud":-0.04,"v":67293.0,"yc":7.02,"zf":1.14,"zs":-0.29,"sjl":0.81,"zdf60":-9.11,"zdfnc":-11.87,"t":"2026-08-13 17:01:48"},{"dm":"601199","mc":"江南水务","fm":0.31,"h":6.59,"hs":2.73,"lb":0.83,"l":6.31,"lt":5985345869.0,"o":6.31,"pe":17.35,"pc":0.31,"p":6.4,"sz":5985345869.0,"cje":165218807.0,"ud":0.02,"v":255671.0,"yc":6.38,"zf":4.39,"zs":0.47,"sjl":1.3,"zdf60":6.67,"zdfnc":16.79,"t":"2026-08-13 17:01:48"},{"dm":"601198","mc":"东兴证券","fm":0.14,"h":13.95,"hs":0.67,"lb":1.37,"l":13.81,"lt":44866343818.0,"o":13.85,"pe":21.89,"pc":0.22,"p":13.88,"sz":44866343818.0,"cje":299805286.0,"ud":0.03,"v":215815.0,"yc":13.85,"zf":1.01,"zs":0.14,"sjl":1.47,"zdf60":2.74,"zdfnc":0.65,"t":"2026-08-13 17:01:48"},{"dm":"601187","mc":"厦门银行","fm":0.27,"h":7.42,"hs":0.55,"lb":0.85,"l":7.27,"lt":19487012681.0,"o":7.31,"pe":7.04,"pc":0.82,"p":7.4,"sz":19529546371.0,"cje":105869578.0,"ud":0.06,"v":143822.0,"yc":7.34,"zf":2.04,"zs":0.27,"sjl":0.72,"zdf60":3.64,"zdfnc":2.35,"t":"2026-08-13 17:01:48"},{"dm":"601186","mc":"中国铁建","fm":-0.16,"h":6.13,"hs":0.27,"lb":0.89,"l":6.06,"lt":69824700185.0,"o":6.13,"pe":4.69,"pc":-0.82,"p":6.07,"sz":82427816905.0,"cje":185925363.0,"ud":-0.05,"v":305341.0,"yc":6.12,"zf":1.14,"zs":0.0,"sjl":0.3,"zdf60":-1.94,"zdfnc":-17.64,"t":"2026-08-13 17:01:48"},{"dm":"601179","mc":"中国西电","fm":0.22,"h":14.07,"hs":2.84,"lb":1.05,"l":13.68,"lt":70993470575.0,"o":13.79,"pe":51.21,"pc":0.44,"p":13.85,"sz":70993470575.0,"cje":2022268320.0,"ud":0.06,"v":1453893.0,"yc":13.79,"zf":2.83,"zs":0.07,"sjl":3.08,"zdf60":-18.67,"zdfnc":53.04,"t":"2026-08-13 17:01:48"},{"dm":"601177","mc":"杭齿前进","fm":-0.15,"h":13.59,"hs":1.39,"lb":1.03,"l":13.24,"lt":5327994460.0,"o":13.51,"pe":21.51,"pc":-1.93,"p":13.24,"sz":5398126740.0,"cje":75382887.0,"ud":-0.26,"v":56136.0,"yc":13.5,"zf":2.59,"zs":0.0,"sjl":1.87,"zdf60":-18.37,"zdfnc":-23.38,"t":"2026-08-13 17:01:48"},{"dm":"601169","mc":"北京银行","fm":0.0,"h":5.02,"hs":0.5,"lb":1.06,"l":4.98,"lt":105503491517.0,"o":5.01,"pe":3.26,"pc":-0.4,"p":4.99,"sz":105503491517.0,"cje":530531947.0,"ud":-0.02,"v":1062225.0,"yc":5.01,"zf":0.8,"zs":0.0,"sjl":0.38,"zdf60":2.67,"zdfnc":-4.04,"t":"2026-08-13 17:01:48"},{"dm":"601168","mc":"西部矿业","fm":0.03,"h":38.43,"hs":4.21,"lb":0.94,"l":36.23,"lt":86502900000.0,"o":38.0,"pe":10.37,"pc":-5.37,"p":36.3,"sz":86502900000.0,"cje":3753283344.0,"ud":-2.06,"v":1003979.0,"yc":38.36,"zf":5.74,"zs":0.06,"sjl":3.86,"zdf60":20.92,"zdfnc":31.81,"t":"2026-08-13 17:01:48"},{"dm":"601166","mc":"兴业银行","fm":0.0,"h":18.18,"hs":0.33,"lb":1.06,"l":18.02,"lt":384529157351.0,"o":18.07,"pe":4.03,"pc":0.39,"p":18.17,"sz":384529157351.0,"cje":1262072950.0,"ud":0.07,"v":697700.0,"yc":18.1,"zf":0.88,"zs":0.0,"sjl":0.47,"zdf60":7.96,"zdfnc":-9.1,"t":"2026-08-13 17:01:48"},{"dm":"601163","mc":"三角轮胎","fm":0.08,"h":13.24,"hs":0.29,"lb":0.74,"l":13.06,"lt":10456000000.0,"o":13.2,"pe":12.0,"pc":-1.13,"p":13.07,"sz":10456000000.0,"cje":30238741.0,"ud":-0.15,"v":23059.0,"yc":13.22,"zf":1.36,"zs":-0.08,"sjl":0.76,"zdf60":-7.5,"zdfnc":-5.9,"t":"2026-08-13 17:01:48"},{"dm":"601162","mc":"天风证券","fm":0.26,"h":3.88,"hs":3.83,"lb":2.46,"l":3.73,"lt":32672287801.0,"o":3.73,"pe":42809.75,"pc":1.88,"p":3.8,"sz":38281143889.0,"cje":1258485348.0,"ud":0.07,"v":3296890.0,"yc":3.73,"zf":4.02,"zs":0.26,"sjl":1.4,"zdf60":7.04,"zdfnc":-8.65,"t":"2026-08-13 17:01:48"},{"dm":"601158","mc":"重庆水务","fm":0.24,"h":4.19,"hs":0.11,"lb":0.73,"l":4.14,"lt":19968125295.0,"o":4.16,"pe":18.52,"pc":-0.24,"p":4.16,"sz":19968125295.0,"cje":21983198.0,"ud":-0.01,"v":52793.0,"yc":4.17,"zf":1.2,"zs":0.0,"sjl":1.17,"zdf60":-0.48,"zdfnc":-4.81,"t":"2026-08-13 17:01:48"},{"dm":"601156","mc":"东航物流","fm":-0.28,"h":18.34,"hs":1.11,"lb":0.84,"l":17.91,"lt":16917706408.0,"o":18.3,"pe":12.29,"pc":-2.18,"p":17.91,"sz":28433120008.0,"cje":188790439.0,"ud":-0.4,"v":104730.0,"yc":18.31,"zf":2.35,"zs":-0.28,"sjl":1.49,"zdf60":15.1,"zdfnc":1.02,"t":"2026-08-13 17:01:48"},{"dm":"601155","mc":"新城控股","fm":0.09,"h":12.1,"hs":1.57,"lb":1.25,"l":11.52,"lt":26052443987.0,"o":12.0,"pe":20.9,"pc":-5.09,"p":11.55,"sz":26052443987.0,"cje":414008032.0,"ud":-0.62,"v":354496.0,"yc":12.17,"zf":4.77,"zs":0.0,"sjl":0.42,"zdf60":-19.68,"zdfnc":-17.2,"t":"2026-08-13 17:01:48"},{"dm":"601139","mc":"深圳燃气","fm":-0.16,"h":6.3,"hs":0.65,"lb":0.97,"l":6.22,"lt":17922117955.0,"o":6.28,"pe":11.52,"pc":-0.8,"p":6.23,"sz":17922117955.0,"cje":116305860.0,"ud":-0.05,"v":186199.0,"yc":6.28,"zf":1.27,"zs":-0.16,"sjl":1.06,"zdf60":-4.89,"zdfnc":-3.26,"t":"2026-08-13 17:01:48"},{"dm":"601138","mc":"工业富联","fm":0.0,"h":68.08,"hs":0.74,"lb":0.88,"l":65.2,"lt":1294430139685.0,"o":67.99,"pe":27.26,"pc":-0.56,"p":65.23,"sz":1294430139685.0,"cje":9785252845.0,"ud":-0.37,"v":1468897.0,"yc":65.6,"zf":4.39,"zs":0.02,"sjl":7.37,"zdf60":-3.36,"zdfnc":6.81,"t":"2026-08-13 17:01:48"},{"dm":"601137","mc":"博威合金","fm":0.06,"h":18.33,"hs":1.49,"lb":0.98,"l":17.77,"lt":16379384467.0,"o":18.05,"pe":-44.82,"pc":-0.34,"p":17.84,"sz":16379384467.0,"cje":246531471.0,"ud":-0.06,"v":136803.0,"yc":17.9,"zf":3.13,"zs":0.0,"sjl":1.75,"zdf60":-13.31,"zdfnc":-16.36,"t":"2026-08-13 17:01:48"},{"dm":"601136","mc":"首创证券","fm":0.07,"h":14.7,"hs":0.5,"lb":1.75,"l":14.37,"lt":39332673382.0,"o":14.58,"pe":50.0,"pc":-1.1,"p":14.39,"sz":39332673382.0,"cje":199590071.0,"ud":-0.16,"v":137315.0,"yc":14.55,"zf":2.27,"zs":-0.07,"sjl":2.82,"zdf60":-7.46,"zdfnc":-23.13,"t":"2026-08-13 17:01:48"},{"dm":"601133","mc":"柏诚股份","fm":-0.23,"h":27.58,"hs":2.6,"lb":0.98,"l":26.1,"lt":13717957223.0,"o":26.91,"pe":110.72,"pc":-1.95,"p":26.16,"sz":13765459571.0,"cje":367146702.0,"ud":-0.52,"v":136306.0,"yc":26.68,"zf":5.55,"zs":0.0,"sjl":4.6,"zdf60":-21.28,"zdfnc":70.65,"t":"2026-08-13 17:01:48"},{"dm":"601128","mc":"常熟银行","fm":0.0,"h":6.15,"hs":0.95,"lb":0.75,"l":6.09,"lt":22363338766.0,"o":6.11,"pe":4.64,"pc":0.33,"p":6.13,"sz":22363338766.0,"cje":212034088.0,"ud":0.02,"v":346422.0,"yc":6.11,"zf":0.98,"zs":-0.16,"sjl":0.71,"zdf60":-4.81,"zdfnc":-2.54,"t":"2026-08-13 17:01:48"},{"dm":"601127","mc":"赛力斯","fm":-0.07,"h":55.98,"hs":1.53,"lb":0.92,"l":54.26,"lt":84525000118.0,"o":55.66,"pe":31.33,"pc":-2.78,"p":54.28,"sz":94554950468.0,"cje":1310513167.0,"ud":-1.55,"v":238079.0,"yc":55.83,"zf":3.08,"zs":0.02,"sjl":2.37,"zdf60":-30.2,"zdfnc":-54.83,"t":"2026-08-13 17:01:48"},{"dm":"601126","mc":"四方股份","fm":-0.08,"h":49.88,"hs":4.99,"lb":1.36,"l":46.26,"lt":38861522340.0,"o":46.45,"pe":36.24,"pc":2.59,"p":47.1,"sz":39239269050.0,"cje":1974200695.0,"ud":1.19,"v":411946.0,"yc":45.91,"zf":7.88,"zs":0.13,"sjl":8.59,"zdf60":-45.08,"zdfnc":60.42,"t":"2026-08-13 17:01:48"},{"dm":"601121","mc":"宝地矿业","fm":0.42,"h":7.45,"hs":1.87,"lb":1.07,"l":7.1,"lt":5704000000.0,"o":7.38,"pe":47.47,"pc":-1.66,"p":7.13,"sz":7017650793.0,"cje":108161401.0,"ud":-0.12,"v":149554.0,"yc":7.25,"zf":4.83,"zs":0.42,"sjl":1.63,"zdf60":1.57,"zdfnc":-2.46,"t":"2026-08-13 17:01:48"},{"dm":"601118","mc":"海南橡胶","fm":0.0,"h":5.55,"hs":1.12,"lb":0.7,"l":5.38,"lt":23151704382.0,"o":5.5,"pe":-43.66,"pc":-1.46,"p":5.41,"sz":23151704382.0,"cje":261663262.0,"ud":-0.08,"v":480381.0,"yc":5.49,"zf":3.1,"zs":0.0,"sjl":2.42,"zdf60":-20.21,"zdfnc":-7.52,"t":"2026-08-13 17:01:48"},{"dm":"601117","mc":"中国化学","fm":0.13,"h":7.56,"hs":0.99,"lb":0.94,"l":7.44,"lt":45477863194.0,"o":7.55,"pe":7.28,"pc":-1.19,"p":7.47,"sz":45608538145.0,"cje":451703959.0,"ud":-0.09,"v":603109.0,"yc":7.56,"zf":1.59,"zs":0.27,"sjl":0.67,"zdf60":-5.32,"zdfnc":2.05,"t":"2026-08-13 17:01:48"},{"dm":"601116","mc":"三江购物","fm":-0.09,"h":11.03,"hs":2.12,"lb":1.05,"l":10.8,"lt":5914926720.0,"o":10.95,"pe":24.59,"pc":-1.01,"p":10.8,"sz":5914926720.0,"cje":126804337.0,"ud":-0.11,"v":115998.0,"yc":10.91,"zf":2.11,"zs":-0.18,"sjl":1.8,"zdf60":-14.22,"zdfnc":-20.99,"t":"2026-08-13 17:01:48"},{"dm":"601113","mc":"华鼎股份","fm":-0.29,"h":3.48,"hs":0.75,"lb":0.96,"l":3.41,"lt":3765159091.0,"o":3.46,"pe":132.58,"pc":-1.45,"p":3.41,"sz":4617659091.0,"cje":28350900.0,"ud":-0.05,"v":82553.0,"yc":3.46,"zf":2.02,"zs":-0.29,"sjl":0.97,"zdf60":-22.5,"zdfnc":-27.14,"t":"2026-08-13 17:01:48"},{"dm":"601111","mc":"中国国航","fm":0.0,"h":6.01,"hs":0.36,"lb":0.62,"l":5.93,"lt":69130370276.0,"o":5.98,"pe":17.75,"pc":-0.83,"p":5.94,"sz":121725812518.0,"cje":246330228.0,"ud":-0.05,"v":413233.0,"yc":5.99,"zf":1.34,"zs":0.0,"sjl":1.9,"zdf60":-11.34,"zdfnc":-36.61,"t":"2026-08-13 17:01:48"},{"dm":"601108","mc":"财通证券","fm":0.0,"h":9.21,"hs":5.24,"lb":7.47,"l":8.35,"lt":41701045530.0,"o":8.36,"pe":16.89,"pc":7.29,"p":8.98,"sz":41701045530.0,"cje":2187884393.0,"ud":0.61,"v":2431681.0,"yc":8.37,"zf":10.27,"zs":-0.22,"sjl":1.1,"zdf60":10.46,"zdfnc":3.58,"t":"2026-08-13 17:01:48"},{"dm":"601107","mc":"四川成渝","fm":0.0,"h":5.54,"hs":0.3,"lb":0.66,"l":5.47,"lt":11959952200.0,"o":5.52,"pe":9.26,"pc":0.18,"p":5.53,"sz":16911071800.0,"cje":36224261.0,"ud":0.01,"v":65730.0,"yc":5.52,"zf":1.27,"zs":-0.18,"sjl":1.03,"zdf60":-8.75,"zdfnc":-4.33,"t":"2026-08-13 17:01:48"},{"dm":"601106","mc":"中国一重","fm":0.0,"h":3.21,"hs":0.76,"lb":1.02,"l":3.15,"lt":21602016220.0,"o":3.17,"pe":2781.3,"pc":-0.94,"p":3.15,"sz":21602016220.0,"cje":166643062.0,"ud":-0.03,"v":524294.0,"yc":3.18,"zf":1.89,"zs":-0.32,"sjl":4.18,"zdf60":-20.05,"zdfnc":-21.05,"t":"2026-08-13 17:01:48"},{"dm":"601101","mc":"昊华能源","fm":-0.16,"h":12.88,"hs":2.61,"lb":0.62,"l":12.4,"lt":18100773930.0,"o":12.61,"pe":14.15,"pc":-0.48,"p":12.57,"sz":18100773930.0,"cje":472921344.0,"ud":-0.06,"v":375154.0,"yc":12.63,"zf":3.8,"zs":-0.08,"sjl":1.51,"zdf60":17.81,"zdfnc":81.91,"t":"2026-08-13 17:01:48"},{"dm":"601100","mc":"恒立液压","fm":0.17,"h":108.3,"hs":0.42,"lb":0.84,"l":104.81,"lt":142140433362.0,"o":105.33,"pe":54.49,"pc":0.63,"p":106.01,"sz":142140433362.0,"cje":602899792.0,"ud":0.66,"v":56308.0,"yc":105.35,"zf":3.31,"zs":0.12,"sjl":8.3,"zdf60":-5.41,"zdfnc":-3.05,"t":"2026-08-13 17:01:48"},{"dm":"601099","mc":"太平洋","fm":0.0,"h":3.48,"hs":1.48,"lb":1.28,"l":3.42,"lt":23379965149.0,"o":3.42,"pe":239.73,"pc":0.29,"p":3.43,"sz":23379965149.0,"cje":347004962.0,"ud":0.01,"v":1006491.0,"yc":3.42,"zf":1.75,"zs":0.0,"sjl":2.35,"zdf60":-3.11,"zdfnc":-16.55,"t":"2026-08-13 17:01:48"},{"dm":"601098","mc":"中南传媒","fm":-0.1,"h":10.43,"hs":0.42,"lb":0.7,"l":10.28,"lt":18498800000.0,"o":10.34,"pe":12.18,"pc":-0.1,"p":10.3,"sz":18498800000.0,"cje":78126791.0,"ud":-0.01,"v":75523.0,"yc":10.31,"zf":1.45,"zs":-0.1,"sjl":1.18,"zdf60":-5.33,"zdfnc":-4.72,"t":"2026-08-13 17:01:48"},{"dm":"601096","mc":"宏盛华源","fm":0.0,"h":4.38,"hs":1.52,"lb":1.11,"l":4.3,"lt":7097658657.0,"o":4.34,"pe":28.41,"pc":-0.69,"p":4.32,"sz":11556669980.0,"cje":108470191.0,"ud":-0.03,"v":250426.0,"yc":4.35,"zf":1.84,"zs":0.0,"sjl":2.45,"zdf60":-20.59,"zdfnc":4.6,"t":"2026-08-13 17:01:48"},{"dm":"601089","mc":"福元医药","fm":0.16,"h":18.75,"hs":1.01,"lb":1.07,"l":17.8,"lt":8832000000.0,"o":18.22,"pe":23.14,"pc":1.49,"p":18.4,"sz":8832000000.0,"cje":89552836.0,"ud":0.27,"v":48647.0,"yc":18.13,"zf":5.24,"zs":-0.05,"sjl":2.43,"zdf60":-1.39,"zdfnc":-21.74,"t":"2026-08-13 17:01:48"},{"dm":"601088","mc":"中国神华","fm":0.0,"h":44.45,"hs":0.16,"lb":0.93,"l":43.6,"lt":731212622925.0,"o":43.87,"pe":22.54,"pc":0.61,"p":44.34,"sz":961709517039.0,"cje":1189306493.0,"ud":0.27,"v":269477.0,"yc":44.07,"zf":1.93,"zs":0.05,"sjl":2.1,"zdf60":-1.4,"zdfnc":12.34,"t":"2026-08-13 17:01:48"},{"dm":"601086","mc":"国芳集团","fm":-0.13,"h":8.2,"hs":2.27,"lb":0.88,"l":7.98,"lt":5314680000.0,"o":8.14,"pe":31.95,"pc":-2.56,"p":7.98,"sz":5314680000.0,"cje":121844158.0,"ud":-0.21,"v":151265.0,"yc":8.19,"zf":2.69,"zs":-0.13,"sjl":3.4,"zdf60":-6.12,"zdfnc":-20.75,"t":"2026-08-13 17:01:48"},{"dm":"601083","mc":"锦江航运","fm":0.0,"h":11.29,"hs":1.77,"lb":0.65,"l":11.16,"lt":2172202800.0,"o":11.28,"pe":10.8,"pc":-0.53,"p":11.19,"sz":14481202800.0,"cje":38460133.0,"ud":-0.06,"v":34294.0,"yc":11.25,"zf":1.16,"zs":0.09,"sjl":1.63,"zdf60":0.45,"zdfnc":6.07,"t":"2026-08-13 17:01:48"},{"dm":"601077","mc":"渝农商行","fm":0.0,"h":6.56,"hs":0.69,"lb":0.96,"l":6.44,"lt":57713722931.0,"o":6.52,"pe":4.54,"pc":0.0,"p":6.53,"sz":74161210000.0,"cje":396793527.0,"ud":0.0,"v":609171.0,"yc":6.53,"zf":1.84,"zs":0.0,"sjl":0.51,"zdf60":-3.4,"zdfnc":6.35,"t":"2026-08-13 17:01:48"},{"dm":"601069","mc":"西部黄金","fm":-0.22,"h":29.49,"hs":3.25,"lb":0.7,"l":27.54,"lt":24433169720.0,"o":29.1,"pe":12.0,"pc":-4.71,"p":27.54,"sz":25088915847.0,"cje":815224505.0,"ud":-1.36,"v":288036.0,"yc":28.9,"zf":6.75,"zs":-0.11,"sjl":4.91,"zdf60":-2.41,"zdfnc":3.85,"t":"2026-08-13 17:01:48"},{"dm":"601068","mc":"中铝国际","fm":0.0,"h":4.66,"hs":0.63,"lb":1.57,"l":4.44,"lt":11415774375.0,"o":4.65,"pe":43.99,"pc":-3.04,"p":4.46,"sz":13321654133.0,"cje":72413777.0,"ud":-0.14,"v":160413.0,"yc":4.6,"zf":4.78,"zs":0.22,"sjl":4.33,"zdf60":-22.57,"zdfnc":-15.69,"t":"2026-08-13 17:01:48"},{"dm":"601066","mc":"中信建投","fm":-0.04,"h":26.47,"hs":0.5,"lb":1.45,"l":25.73,"lt":168692576779.0,"o":25.75,"pe":13.73,"pc":1.05,"p":25.97,"sz":201441363878.0,"cje":849784059.0,"ud":0.27,"v":324651.0,"yc":25.7,"zf":2.88,"zs":0.04,"sjl":2.37,"zdf60":16.3,"zdfnc":-2.41,"t":"2026-08-13 17:01:48"},{"dm":"601065","mc":"江盐集团","fm":0.15,"h":6.87,"hs":0.78,"lb":1.24,"l":6.74,"lt":4345166294.0,"o":6.85,"pe":41.31,"pc":-1.6,"p":6.76,"sz":4345166294.0,"cje":33973601.0,"ud":-0.11,"v":49993.0,"yc":6.87,"zf":1.89,"zs":-0.15,"sjl":0.98,"zdf60":-13.22,"zdfnc":-17.36,"t":"2026-08-13 17:01:48"},{"dm":"601061","mc":"中信金属","fm":0.0,"h":12.1,"hs":0.44,"lb":0.78,"l":11.58,"lt":56840000000.0,"o":11.98,"pe":10.32,"pc":-3.65,"p":11.6,"sz":56840000000.0,"cje":254066496.0,"ud":-0.44,"v":214862.0,"yc":12.04,"zf":4.32,"zs":0.17,"sjl":2.39,"zdf60":-15.7,"zdfnc":-18.19,"t":"2026-08-13 17:01:48"},{"dm":"601059","mc":"信达证券","fm":-0.06,"h":16.87,"hs":0.17,"lb":1.2,"l":16.67,"lt":54482400000.0,"o":16.75,"pe":24.82,"pc":0.3,"p":16.8,"sz":54482400000.0,"cje":92130900.0,"ud":0.05,"v":54811.0,"yc":16.75,"zf":1.19,"zs":-0.06,"sjl":2.55,"zdf60":-2.72,"zdfnc":-4.92,"t":"2026-08-13 17:01:48"},{"dm":"601058","mc":"赛轮轮胎","fm":-0.22,"h":13.62,"hs":0.63,"lb":0.8,"l":13.38,"lt":43994781465.0,"o":13.61,"pe":10.41,"pc":-1.55,"p":13.38,"sz":43994781465.0,"cje":277881171.0,"ud":-0.21,"v":206476.0,"yc":13.59,"zf":1.77,"zs":-0.22,"sjl":2.02,"zdf60":9.14,"zdfnc":-16.38,"t":"2026-08-13 17:01:48"},{"dm":"601038","mc":"一拖股份","fm":-0.08,"h":13.14,"hs":0.83,"lb":0.79,"l":12.85,"lt":9409729837.0,"o":13.03,"pe":6.42,"pc":-1.53,"p":12.86,"sz":14450078237.0,"cje":78367631.0,"ud":-0.2,"v":60525.0,"yc":13.06,"zf":2.22,"zs":-0.08,"sjl":1.81,"zdf60":1.26,"zdfnc":-7.95,"t":"2026-08-13 17:01:48"},{"dm":"601033","mc":"永兴股份","fm":0.0,"h":14.39,"hs":1.16,"lb":0.72,"l":14.17,"lt":3420000000.0,"o":14.25,"pe":13.51,"pc":-0.07,"p":14.25,"sz":12825000000.0,"cje":39767543.0,"ud":-0.01,"v":27893.0,"yc":14.26,"zf":1.54,"zs":0.0,"sjl":1.22,"zdf60":-3.98,"zdfnc":-1.72,"t":"2026-08-13 17:01:48"},{"dm":"601022","mc":"宁波远洋","fm":0.0,"h":8.13,"hs":0.35,"lb":1.08,"l":7.98,"lt":10455980339.0,"o":8.07,"pe":18.73,"pc":-0.62,"p":7.99,"sz":10455980339.0,"cje":36934097.0,"ud":-0.05,"v":45987.0,"yc":8.04,"zf":1.87,"zs":0.0,"sjl":1.69,"zdf60":-5.89,"zdfnc":-12.29,"t":"2026-08-13 17:01:48"},{"dm":"601021","mc":"春秋航空","fm":-0.11,"h":45.05,"hs":0.56,"lb":1.12,"l":44.47,"lt":43516270655.0,"o":44.95,"pe":11.07,"pc":-1.2,"p":44.48,"sz":43516270655.0,"cje":242671005.0,"ud":-0.54,"v":54332.0,"yc":45.02,"zf":1.29,"zs":-0.04,"sjl":2.4,"zdf60":-1.33,"zdfnc":-24.6,"t":"2026-08-13 17:01:48"},{"dm":"601020","mc":"华钰矿业","fm":0.0,"h":23.41,"hs":4.21,"lb":0.83,"l":21.9,"lt":17965426533.0,"o":22.9,"pe":146.98,"pc":-3.9,"p":21.91,"sz":17965426533.0,"cje":778435238.0,"ud":-0.89,"v":345215.0,"yc":22.8,"zf":6.62,"zs":-0.05,"sjl":4.24,"zdf60":-20.18,"zdfnc":-18.19,"t":"2026-08-13 17:01:48"},{"dm":"601019","mc":"山东出版","fm":0.0,"h":7.01,"hs":0.41,"lb":0.79,"l":6.89,"lt":14441348000.0,"o":6.98,"pe":10.99,"pc":-0.43,"p":6.92,"sz":14441348000.0,"cje":58707411.0,"ud":-0.03,"v":84552.0,"yc":6.95,"zf":1.73,"zs":0.0,"sjl":0.95,"zdf60":-1.84,"zdfnc":-17.72,"t":"2026-08-13 17:01:48"},{"dm":"601018","mc":"宁波港","fm":-0.3,"h":3.36,"hs":0.22,"lb":0.84,"l":3.31,"lt":64783113369.0,"o":3.33,"pe":13.84,"pc":0.0,"p":3.33,"sz":64783113369.0,"cje":141156063.0,"ud":0.0,"v":422863.0,"yc":3.33,"zf":1.5,"zs":0.0,"sjl":0.81,"zdf60":-6.2,"zdfnc":-5.93,"t":"2026-08-13 17:01:48"},{"dm":"601016","mc":"节能风电","fm":0.27,"h":3.74,"hs":4.52,"lb":1.6,"l":3.62,"lt":22341550734.0,"o":3.64,"pe":29.68,"pc":0.82,"p":3.7,"sz":24214602914.0,"cje":1007307106.0,"ud":0.03,"v":2727041.0,"yc":3.67,"zf":3.27,"zs":0.27,"sjl":1.36,"zdf60":-20.77,"zdfnc":25.42,"t":"2026-08-13 17:01:48"},{"dm":"601015","mc":"陕西黑猫","fm":0.0,"h":3.48,"hs":2.28,"lb":0.54,"l":3.37,"lt":6903642020.0,"o":3.47,"pe":-5.51,"pc":-2.87,"p":3.38,"sz":6903642020.0,"cje":159043897.0,"ud":-0.1,"v":465683.0,"yc":3.48,"zf":3.16,"zs":0.0,"sjl":1.44,"zdf60":-7.65,"zdfnc":-6.63,"t":"2026-08-13 17:01:48"},{"dm":"601012","mc":"隆基绿能","fm":0.0,"h":13.12,"hs":1.73,"lb":1.19,"l":12.68,"lt":96241382345.0,"o":13.05,"pe":-12.53,"pc":-3.35,"p":12.7,"sz":96241478180.0,"cje":1690314678.0,"ud":-0.44,"v":1313257.0,"yc":13.14,"zf":3.35,"zs":0.0,"sjl":1.91,"zdf60":-17.26,"zdfnc":-30.22,"t":"2026-08-13 17:01:48"},{"dm":"601011","mc":"宝泰隆","fm":0.38,"h":2.75,"hs":1.46,"lb":0.69,"l":2.66,"lt":5114824319.0,"o":2.74,"pe":-23.56,"pc":-2.55,"p":2.67,"sz":5114824319.0,"cje":75460784.0,"ud":-0.07,"v":280537.0,"yc":2.74,"zf":3.28,"zs":-0.37,"sjl":0.94,"zdf60":-7.93,"zdfnc":-21.47,"t":"2026-08-13 17:01:48"},{"dm":"601009","mc":"南京银行","fm":0.18,"h":11.25,"hs":0.28,"lb":0.95,"l":11.12,"lt":138595588816.0,"o":11.23,"pe":5.25,"pc":-0.18,"p":11.21,"sz":138595588816.0,"cje":383048833.0,"ud":-0.02,"v":342250.0,"yc":11.23,"zf":1.16,"zs":0.0,"sjl":0.75,"zdf60":4.18,"zdfnc":0.0,"t":"2026-08-13 17:01:48"},{"dm":"601008","mc":"连云港","fm":0.0,"h":4.39,"hs":0.49,"lb":0.77,"l":4.33,"lt":5384368946.0,"o":4.38,"pe":43.68,"pc":-0.69,"p":4.34,"sz":5384368946.0,"cje":26432596.0,"ud":-0.03,"v":60717.0,"yc":4.37,"zf":1.37,"zs":0.0,"sjl":1.3,"zdf60":-7.66,"zdfnc":-17.49,"t":"2026-08-13 17:01:48"},{"dm":"601006","mc":"大秦铁路","fm":0.0,"h":4.75,"hs":0.46,"lb":0.78,"l":4.71,"lt":93752853912.0,"o":4.75,"pe":9.83,"pc":-0.63,"p":4.72,"sz":93752853912.0,"cje":429489054.0,"ud":-0.03,"v":908388.0,"yc":4.75,"zf":0.84,"zs":0.0,"sjl":0.57,"zdf60":-11.78,"zdfnc":-5.98,"t":"2026-08-13 17:01:48"},{"dm":"601005","mc":"重庆钢铁","fm":-0.83,"h":1.23,"hs":0.88,"lb":1.3,"l":1.2,"lt":9976363880.0,"o":1.22,"pe":-14.48,"pc":-1.64,"p":1.2,"sz":11531207429.0,"cje":88820079.0,"ud":-0.02,"v":731843.0,"yc":1.22,"zf":2.46,"zs":0.0,"sjl":0.78,"zdf60":-10.45,"zdfnc":-17.81,"t":"2026-08-13 17:01:48"},{"dm":"601003","mc":"柳钢股份","fm":-0.27,"h":3.8,"hs":0.86,"lb":0.58,"l":3.68,"lt":9456706908.0,"o":3.79,"pe":103.06,"pc":-3.15,"p":3.69,"sz":9720278335.0,"cje":82271091.0,"ud":-0.12,"v":220293.0,"yc":3.81,"zf":3.15,"zs":-0.27,"sjl":1.06,"zdf60":-1.86,"zdfnc":-25.15,"t":"2026-08-13 17:01:48"},{"dm":"601002","mc":"晋亿实业","fm":-0.19,"h":5.38,"hs":1.37,"lb":0.79,"l":5.25,"lt":5048991409.0,"o":5.35,"pe":17.66,"pc":-1.49,"p":5.29,"sz":5087132309.0,"cje":69761990.0,"ud":-0.08,"v":130828.0,"yc":5.37,"zf":2.42,"zs":0.19,"sjl":1.17,"zdf60":-2.94,"zdfnc":4.55,"t":"2026-08-13 17:01:48"},{"dm":"601001","mc":"晋控煤业","fm":0.12,"h":17.51,"hs":0.86,"lb":0.42,"l":17.03,"lt":28720692000.0,"o":17.31,"pe":21.21,"pc":-1.72,"p":17.16,"sz":28720692000.0,"cje":248136599.0,"ud":-0.3,"v":143927.0,"yc":17.46,"zf":2.75,"zs":0.0,"sjl":1.54,"zdf60":-0.12,"zdfnc":36.19,"t":"2026-08-13 17:01:48"},{"dm":"601000","mc":"唐山港","fm":0.0,"h":4.59,"hs":0.58,"lb":0.94,"l":4.5,"lt":26844456621.0,"o":4.59,"pe":14.25,"pc":-1.31,"p":4.53,"sz":26844456621.0,"cje":157126838.0,"ud":-0.06,"v":345800.0,"yc":4.59,"zf":1.96,"zs":0.0,"sjl":1.29,"zdf60":1.8,"zdfnc":24.45,"t":"2026-08-13 17:01:48"},{"dm":"600999","mc":"招商证券","fm":0.0,"h":18.6,"hs":0.75,"lb":0.97,"l":18.21,"lt":135377376161.0,"o":18.24,"pe":12.13,"pc":0.05,"p":18.24,"sz":158624648941.0,"cje":1019157493.0,"ud":0.01,"v":553770.0,"yc":18.23,"zf":2.14,"zs":-0.05,"sjl":1.32,"zdf60":9.88,"zdfnc":12.66,"t":"2026-08-13 17:01:48"},{"dm":"600998","mc":"九州通","fm":-0.2,"h":5.15,"hs":0.9,"lb":1.11,"l":4.95,"lt":25666173491.0,"o":5.05,"pe":8.75,"pc":0.99,"p":5.09,"sz":25666173491.0,"cje":230830774.0,"ud":0.05,"v":455537.0,"yc":5.04,"zf":3.97,"zs":-0.2,"sjl":0.97,"zdf60":8.76,"zdfnc":3.46,"t":"2026-08-13 17:01:48"},{"dm":"600997","mc":"开滦股份","fm":-0.18,"h":5.53,"hs":0.48,"lb":0.49,"l":5.41,"lt":8605875192.0,"o":5.5,"pe":-19.69,"pc":-1.45,"p":5.42,"sz":8605875192.0,"cje":41519823.0,"ud":-0.08,"v":76153.0,"yc":5.5,"zf":2.18,"zs":-0.55,"sjl":0.64,"zdf60":0.0,"zdfnc":-5.41,"t":"2026-08-13 17:01:48"},{"dm":"600996","mc":"贵广网络","fm":-0.14,"h":7.3,"hs":1.45,"lb":0.91,"l":7.03,"lt":8765002974.0,"o":7.12,"pe":-8.25,"pc":-1.4,"p":7.03,"sz":8765002974.0,"cje":129265664.0,"ud":-0.1,"v":180832.0,"yc":7.13,"zf":3.79,"zs":-0.14,"sjl":5.59,"zdf60":-23.34,"zdfnc":-29.98,"t":"2026-08-13 17:01:48"},{"dm":"600995","mc":"南网储能","fm":0.08,"h":12.77,"hs":0.32,"lb":0.76,"l":12.63,"lt":40429473433.0,"o":12.73,"pe":17.31,"pc":-0.63,"p":12.65,"sz":40429473433.0,"cje":128419969.0,"ud":-0.08,"v":101188.0,"yc":12.73,"zf":1.1,"zs":0.08,"sjl":1.72,"zdf60":-12.94,"zdfnc":1.61,"t":"2026-08-13 17:01:48"},{"dm":"600993","mc":"马应龙","fm":0.09,"h":23.59,"hs":1.68,"lb":1.35,"l":23.15,"lt":10017802248.0,"o":23.4,"pe":11.8,"pc":-0.72,"p":23.28,"sz":10034934582.0,"cje":168773448.0,"ud":-0.17,"v":72345.0,"yc":23.45,"zf":1.88,"zs":0.0,"sjl":2.34,"zdf60":-2.55,"zdfnc":-14.73,"t":"2026-08-13 17:01:48"},{"dm":"600990","mc":"四创电子","fm":0.16,"h":19.68,"hs":3.89,"lb":2.41,"l":18.18,"lt":5084339954.0,"o":18.24,"pe":-22.17,"pc":3.68,"p":18.9,"sz":5084339954.0,"cje":197784779.0,"ud":0.67,"v":104532.0,"yc":18.23,"zf":8.23,"zs":0.05,"sjl":3.29,"zdf60":-12.58,"zdfnc":-40.28,"t":"2026-08-13 17:01:48"},{"dm":"600989","mc":"宝丰能源","fm":-0.09,"h":23.64,"hs":1.06,"lb":1.19,"l":22.8,"lt":167273941600.0,"o":23.6,"pe":8.6,"pc":-2.65,"p":22.81,"sz":167273941600.0,"cje":1803842479.0,"ud":-0.62,"v":778985.0,"yc":23.43,"zf":3.59,"zs":0.0,"sjl":3.03,"zdf60":-17.33,"zdfnc":18.74,"t":"2026-08-13 17:01:48"},{"dm":"600988","mc":"赤峰黄金","fm":-0.23,"h":41.53,"hs":4.74,"lb":0.9,"l":38.6,"lt":64326813873.0,"o":41.0,"pe":18.59,"pc":-5.66,"p":38.66,"sz":73469896141.0,"cje":3133762203.0,"ud":-2.32,"v":789240.0,"yc":40.98,"zf":7.15,"zs":-0.05,"sjl":5.37,"zdf60":9.33,"zdfnc":25.03,"t":"2026-08-13 17:01:48"},{"dm":"600987","mc":"航民股份","fm":0.0,"h":6.75,"hs":0.71,"lb":0.91,"l":6.6,"lt":6747612751.0,"o":6.72,"pe":12.14,"pc":-1.78,"p":6.61,"sz":6747612751.0,"cje":48378061.0,"ud":-0.12,"v":72737.0,"yc":6.73,"zf":2.23,"zs":0.15,"sjl":1.03,"zdf60":-1.49,"zdfnc":-0.45,"t":"2026-08-13 17:01:48"},{"dm":"600986","mc":"浙文互联","fm":-0.12,"h":8.62,"hs":10.66,"lb":1.45,"l":8.0,"lt":11898992496.0,"o":8.22,"pe":-131.01,"pc":-2.91,"p":8.0,"sz":11898992496.0,"cje":1319279570.0,"ud":-0.24,"v":1585094.0,"yc":8.24,"zf":7.52,"zs":-0.12,"sjl":2.31,"zdf60":-18.95,"zdfnc":2.3,"t":"2026-08-13 17:01:48"},{"dm":"600985","mc":"淮北矿业","fm":0.31,"h":16.52,"hs":1.0,"lb":0.81,"l":15.91,"lt":43792386608.0,"o":16.02,"pe":22.3,"pc":0.74,"p":16.26,"sz":43792386608.0,"cje":439236929.0,"ud":0.12,"v":270291.0,"yc":16.14,"zf":3.78,"zs":0.25,"sjl":1.06,"zdf60":23.46,"zdfnc":49.72,"t":"2026-08-13 17:01:48"},{"dm":"600984","mc":"建设机械","fm":0.0,"h":0.0,"hs":0.0,"lb":0.0,"l":0.0,"lt":5644127223.0,"o":0.0,"pe":-5.06,"pc":0.0,"p":0.0,"sz":5644127223.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":4.49,"zf":0.0,"zs":0.0,"sjl":3.16,"zdf60":-7.23,"zdfnc":9.78,"t":"2026-08-13 17:01:48"},{"dm":"600983","mc":"惠而浦","fm":-0.39,"h":7.91,"hs":0.35,"lb":1.14,"l":7.71,"lt":5909244690.0,"o":7.88,"pe":15.52,"pc":-1.91,"p":7.71,"sz":5909244690.0,"cje":20995249.0,"ud":-0.15,"v":26851.0,"yc":7.86,"zf":2.54,"zs":-0.13,"sjl":2.31,"zdf60":-6.43,"zdfnc":-13.27,"t":"2026-08-13 17:01:48"},{"dm":"600982","mc":"宁波能源","fm":0.2,"h":5.16,"hs":2.59,"lb":1.08,"l":5.07,"lt":5699900174.0,"o":5.1,"pe":19.65,"pc":-0.58,"p":5.1,"sz":5699900174.0,"cje":148247353.0,"ud":-0.03,"v":289776.0,"yc":5.13,"zf":1.75,"zs":0.2,"sjl":1.3,"zdf60":-14.86,"zdfnc":22.3,"t":"2026-08-13 17:01:48"},{"dm":"600981","mc":"苏豪汇鸿","fm":0.41,"h":2.49,"hs":0.79,"lb":1.19,"l":2.42,"lt":5516385652.0,"o":2.48,"pe":-41.85,"pc":-0.4,"p":2.46,"sz":5516385652.0,"cje":43585673.0,"ud":-0.01,"v":177232.0,"yc":2.47,"zf":2.83,"zs":0.0,"sjl":1.11,"zdf60":-6.82,"zdfnc":-21.41,"t":"2026-08-13 17:01:48"},{"dm":"600979","mc":"广安爱众","fm":0.24,"h":4.31,"hs":5.85,"lb":3.01,"l":4.05,"lt":5165415657.0,"o":4.07,"pe":32.32,"pc":1.96,"p":4.16,"sz":5245034563.0,"cje":302887148.0,"ud":0.08,"v":726581.0,"yc":4.08,"zf":6.37,"zs":-0.24,"sjl":1.24,"zdf60":-11.86,"zdfnc":-5.24,"t":"2026-08-13 17:01:48"},{"dm":"600977","mc":"中国电影","fm":-0.55,"h":13.29,"hs":3.29,"lb":0.91,"l":12.77,"lt":23841590000.0,"o":13.13,"pe":-52.28,"pc":-3.55,"p":12.77,"sz":23841590000.0,"cje":799894604.0,"ud":-0.47,"v":614333.0,"yc":13.24,"zf":3.93,"zs":-0.08,"sjl":2.18,"zdf60":-12.83,"zdfnc":-18.61,"t":"2026-08-13 17:01:48"},{"dm":"600976","mc":"健民集团","fm":-0.07,"h":30.44,"hs":2.78,"lb":0.92,"l":29.2,"lt":4569831266.0,"o":29.57,"pe":13.03,"pc":0.27,"p":29.81,"sz":4572812266.0,"cje":128030474.0,"ud":0.08,"v":42656.0,"yc":29.73,"zf":4.17,"zs":0.0,"sjl":1.75,"zdf60":-2.77,"zdfnc":-8.75,"t":"2026-08-13 17:01:48"},{"dm":"600975","mc":"新五丰","fm":0.2,"h":5.01,"hs":1.04,"lb":1.14,"l":4.87,"lt":6223315465.0,"o":4.92,"pe":-4.13,"pc":0.81,"p":4.98,"sz":6223315465.0,"cje":64337746.0,"ud":0.04,"v":130222.0,"yc":4.94,"zf":2.83,"zs":0.0,"sjl":3.48,"zdf60":-8.12,"zdfnc":-15.45,"t":"2026-08-13 17:01:48"},{"dm":"600973","mc":"宝胜股份","fm":0.0,"h":6.25,"hs":1.33,"lb":0.98,"l":6.1,"lt":8379047775.0,"o":6.19,"pe":42.19,"pc":-1.29,"p":6.11,"sz":8379047775.0,"cje":112396840.0,"ud":-0.08,"v":182217.0,"yc":6.19,"zf":2.42,"zs":0.0,"sjl":2.47,"zdf60":-17.99,"zdfnc":-16.3,"t":"2026-08-13 17:01:48"},{"dm":"600971","mc":"恒源煤电","fm":0.0,"h":8.33,"hs":1.16,"lb":0.69,"l":8.13,"lt":9948040488.0,"o":8.27,"pe":81.48,"pc":-0.12,"p":8.29,"sz":9948040488.0,"cje":114705109.0,"ud":-0.01,"v":139224.0,"yc":8.3,"zf":2.41,"zs":-0.24,"sjl":0.86,"zdf60":12.33,"zdfnc":38.4,"t":"2026-08-13 17:01:48"},{"dm":"600970","mc":"中材国际","fm":-0.13,"h":7.91,"hs":0.61,"lb":0.82,"l":7.74,"lt":20450140807.0,"o":7.87,"pe":11.24,"pc":-1.14,"p":7.8,"sz":20450140807.0,"cje":126031701.0,"ud":-0.09,"v":161012.0,"yc":7.89,"zf":2.15,"zs":0.0,"sjl":0.92,"zdf60":-4.65,"zdfnc":-21.29,"t":"2026-08-13 17:01:48"},{"dm":"600968","mc":"海油发展","fm":-0.26,"h":3.87,"hs":0.31,"lb":1.09,"l":3.81,"lt":39034000124.0,"o":3.87,"pe":15.31,"pc":-0.78,"p":3.84,"sz":39034000124.0,"cje":122876183.0,"ud":-0.03,"v":320171.0,"yc":3.87,"zf":1.55,"zs":0.0,"sjl":1.36,"zdf60":-5.65,"zdfnc":4.07,"t":"2026-08-13 17:01:48"},{"dm":"600967","mc":"内蒙一机","fm":0.0,"h":11.86,"hs":1.62,"lb":0.79,"l":11.57,"lt":19757836084.0,"o":11.75,"pe":35.72,"pc":-1.36,"p":11.61,"sz":19757836084.0,"cje":321984807.0,"ud":-0.16,"v":275585.0,"yc":11.77,"zf":2.46,"zs":0.0,"sjl":1.68,"zdf60":-14.38,"zdfnc":-30.48,"t":"2026-08-13 17:01:48"},{"dm":"600966","mc":"博汇纸业","fm":-0.2,"h":5.09,"hs":0.81,"lb":0.88,"l":4.89,"lt":6537168568.0,"o":5.02,"pe":29.51,"pc":-2.98,"p":4.89,"sz":6537168568.0,"cje":53510022.0,"ud":-0.15,"v":108280.0,"yc":5.04,"zf":3.97,"zs":0.0,"sjl":0.88,"zdf60":-19.04,"zdfnc":-28.19,"t":"2026-08-13 17:01:48"},{"dm":"600963","mc":"岳阳林纸","fm":-0.3,"h":3.39,"hs":1.67,"lb":1.05,"l":3.29,"lt":5817549597.0,"o":3.36,"pe":112.58,"pc":-1.78,"p":3.31,"sz":5817549597.0,"cje":97657452.0,"ud":-0.06,"v":293842.0,"yc":3.37,"zf":2.97,"zs":-0.3,"sjl":0.76,"zdf60":-23.91,"zdfnc":-29.12,"t":"2026-08-13 17:01:48"},{"dm":"600962","mc":"国投中鲁","fm":0.19,"h":27.89,"hs":6.05,"lb":0.87,"l":25.69,"lt":6754529600.0,"o":27.85,"pe":396.48,"pc":-7.77,"p":25.76,"sz":6754529600.0,"cje":420857332.0,"ud":-2.17,"v":158664.0,"yc":27.93,"zf":7.88,"zs":0.0,"sjl":7.13,"zdf60":-6.84,"zdfnc":17.46,"t":"2026-08-13 17:01:48"},{"dm":"600961","mc":"株冶集团","fm":-0.11,"h":29.9,"hs":7.66,"lb":0.71,"l":28.22,"lt":21231182120.0,"o":29.84,"pe":6.62,"pc":-3.62,"p":28.24,"sz":30297925133.0,"cje":1670172002.0,"ud":-1.06,"v":575671.0,"yc":29.3,"zf":5.73,"zs":-0.04,"sjl":6.0,"zdf60":2.32,"zdfnc":75.4,"t":"2026-08-13 17:01:48"},{"dm":"600959","mc":"江苏有线","fm":0.0,"h":3.18,"hs":0.76,"lb":1.21,"l":3.09,"lt":15502224827.0,"o":3.16,"pe":61.21,"pc":-1.27,"p":3.1,"sz":15502224827.0,"cje":119814357.0,"ud":-0.04,"v":381771.0,"yc":3.14,"zf":2.87,"zs":0.0,"sjl":0.68,"zdf60":-20.92,"zdfnc":-9.88,"t":"2026-08-13 17:01:48"},{"dm":"600958","mc":"东方证券","fm":0.0,"h":9.28,"hs":0.82,"lb":1.25,"l":9.14,"lt":68569852692.0,"o":9.15,"pe":8.63,"pc":0.22,"p":9.18,"sz":77999203781.0,"cje":564581090.0,"ud":0.02,"v":612562.0,"yc":9.16,"zf":1.53,"zs":0.0,"sjl":0.92,"zdf60":-3.97,"zdfnc":-14.21,"t":"2026-08-13 17:01:48"},{"dm":"600956","mc":"新天绿能","fm":0.41,"h":7.31,"hs":0.28,"lb":0.91,"l":7.21,"lt":17047123795.0,"o":7.28,"pe":11.41,"pc":0.14,"p":7.26,"sz":32671941854.0,"cje":47892612.0,"ud":0.01,"v":65929.0,"yc":7.25,"zf":1.38,"zs":0.14,"sjl":1.32,"zdf60":-17.12,"zdfnc":0.14,"t":"2026-08-13 17:01:48"},{"dm":"600955","mc":"维远股份","fm":-0.08,"h":12.8,"hs":0.5,"lb":0.93,"l":12.53,"lt":6891500000.0,"o":12.75,"pe":24.16,"pc":-2.11,"p":12.53,"sz":6891500000.0,"cje":35016818.0,"ud":-0.27,"v":27657.0,"yc":12.8,"zf":2.11,"zs":-0.16,"sjl":0.9,"zdf60":-30.12,"zdfnc":-22.41,"t":"2026-08-13 17:01:48"},{"dm":"600941","mc":"中国移动","fm":-0.04,"h":96.44,"hs":0.63,"lb":0.61,"l":95.82,"lt":86765019697.0,"o":96.19,"pe":17.76,"pc":-0.11,"p":96.11,"sz":2084358154167.0,"cje":544440104.0,"ud":-0.11,"v":56615.0,"yc":96.22,"zf":0.64,"zs":0.01,"sjl":1.47,"zdf60":-0.88,"zdfnc":-2.77,"t":"2026-08-13 17:01:48"},{"dm":"600939","mc":"重庆建工","fm":0.0,"h":2.68,"hs":0.64,"lb":1.41,"l":2.6,"lt":4965459604.0,"o":2.67,"pe":-33.05,"pc":-2.25,"p":2.61,"sz":4965459604.0,"cje":31795980.0,"ud":-0.06,"v":120973.0,"yc":2.67,"zf":3.0,"zs":0.0,"sjl":0.71,"zdf60":-10.31,"zdfnc":-17.67,"t":"2026-08-13 17:01:48"},{"dm":"600938","mc":"中国海油","fm":0.06,"h":32.93,"hs":1.62,"lb":0.93,"l":31.9,"lt":97563700000.0,"o":32.47,"pe":9.91,"pc":-0.67,"p":32.63,"sz":1550902398498.0,"cje":1573512373.0,"ud":-0.22,"v":485738.0,"yc":32.85,"zf":3.14,"zs":0.03,"sjl":1.86,"zdf60":-12.05,"zdfnc":9.87,"t":"2026-08-13 17:01:48"},{"dm":"600936","mc":"北投科技","fm":-0.33,"h":6.21,"hs":5.29,"lb":0.77,"l":5.96,"lt":9959316384.0,"o":6.16,"pe":99.74,"pc":-3.56,"p":5.96,"sz":9959316384.0,"cje":538721231.0,"ud":-0.22,"v":883720.0,"yc":6.18,"zf":4.05,"zs":-0.17,"sjl":10.02,"zdf60":13.31,"zdfnc":41.23,"t":"2026-08-13 17:01:48"},{"dm":"600935","mc":"华塑股份","fm":0.0,"h":2.32,"hs":0.43,"lb":1.16,"l":2.28,"lt":7996876131.0,"o":2.31,"pe":-131.67,"pc":-1.3,"p":2.28,"sz":8196002768.0,"cje":34848567.0,"ud":-0.03,"v":151950.0,"yc":2.31,"zf":1.73,"zs":0.0,"sjl":1.38,"zdf60":-9.52,"zdfnc":-6.94,"t":"2026-08-13 17:01:48"},{"dm":"600933","mc":"爱柯迪","fm":-0.07,"h":14.08,"hs":1.12,"lb":1.36,"l":13.77,"lt":13528169904.0,"o":13.92,"pe":16.22,"pc":-0.79,"p":13.79,"sz":14203966050.0,"cje":152606871.0,"ud":-0.11,"v":109862.0,"yc":13.9,"zf":2.23,"zs":-0.14,"sjl":1.51,"zdf60":-16.07,"zdfnc":-30.0,"t":"2026-08-13 17:01:48"},{"dm":"600929","mc":"雪天盐业","fm":0.19,"h":5.41,"hs":0.9,"lb":0.77,"l":5.2,"lt":8544990064.0,"o":5.33,"pe":143.69,"pc":-2.25,"p":5.21,"sz":8544990064.0,"cje":77649241.0,"ud":-0.12,"v":147067.0,"yc":5.33,"zf":3.94,"zs":0.19,"sjl":1.13,"zdf60":-16.91,"zdfnc":-7.62,"t":"2026-08-13 17:01:48"},{"dm":"600928","mc":"西安银行","fm":0.28,"h":3.56,"hs":0.34,"lb":0.73,"l":3.52,"lt":15658673394.0,"o":3.56,"pe":5.2,"pc":-0.28,"p":3.54,"sz":15733333335.0,"cje":53720828.0,"ud":-0.01,"v":151807.0,"yc":3.55,"zf":1.13,"zs":0.0,"sjl":0.44,"zdf60":0.85,"zdfnc":-1.67,"t":"2026-08-13 17:01:48"},{"dm":"600927","mc":"永安期货","fm":0.0,"h":13.26,"hs":0.33,"lb":0.84,"l":13.07,"lt":19015329440.0,"o":13.12,"pe":24.51,"pc":0.0,"p":13.11,"sz":19015329440.0,"cje":63517454.0,"ud":0.0,"v":48240.0,"yc":13.11,"zf":1.45,"zs":0.08,"sjl":1.44,"zdf60":-9.15,"zdfnc":-17.81,"t":"2026-08-13 17:01:48"},{"dm":"600926","mc":"杭州银行","fm":0.12,"h":16.18,"hs":0.49,"lb":1.23,"l":15.85,"lt":117288861227.0,"o":15.88,"pe":4.42,"pc":1.57,"p":16.18,"sz":117288861227.0,"cje":570018836.0,"ud":0.25,"v":355067.0,"yc":15.93,"zf":2.07,"zs":0.06,"sjl":0.85,"zdf60":1.7,"zdfnc":7.87,"t":"2026-08-13 17:01:48"},{"dm":"600925","mc":"苏能股份","fm":0.0,"h":4.39,"hs":0.44,"lb":0.62,"l":4.32,"lt":6970250863.0,"o":4.39,"pe":38.23,"pc":-0.91,"p":4.34,"sz":29897777778.0,"cje":30686603.0,"ud":-0.04,"v":70631.0,"yc":4.38,"zf":1.6,"zs":-0.23,"sjl":1.94,"zdf60":-6.26,"zdfnc":-3.98,"t":"2026-08-13 17:01:48"},{"dm":"600919","mc":"江苏银行","fm":0.09,"h":11.7,"hs":0.34,"lb":0.74,"l":11.58,"lt":214526982972.0,"o":11.64,"pe":4.9,"pc":0.17,"p":11.69,"sz":214526982972.0,"cje":725762911.0,"ud":0.02,"v":623123.0,"yc":11.67,"zf":1.03,"zs":0.09,"sjl":0.61,"zdf60":6.86,"zdfnc":18.8,"t":"2026-08-13 17:01:48"},{"dm":"600918","mc":"中泰证券","fm":0.0,"h":5.68,"hs":0.81,"lb":1.6,"l":5.58,"lt":25643071234.0,"o":5.58,"pe":23.72,"pc":0.54,"p":5.62,"sz":44501076398.0,"cje":208227218.0,"ud":0.03,"v":369052.0,"yc":5.59,"zf":1.79,"zs":-0.18,"sjl":1.0,"zdf60":-1.23,"zdfnc":-12.87,"t":"2026-08-13 17:01:48"},{"dm":"600917","mc":"重庆燃气","fm":-0.21,"h":4.87,"hs":0.28,"lb":1.04,"l":4.83,"lt":7539822041.0,"o":4.86,"pe":-47.89,"pc":-0.41,"p":4.83,"sz":7539822041.0,"cje":21314417.0,"ud":-0.02,"v":43919.0,"yc":4.85,"zf":0.82,"zs":-0.21,"sjl":1.32,"zdf60":-13.44,"zdfnc":-11.38,"t":"2026-08-13 17:01:48"},{"dm":"600916","mc":"中国黄金","fm":0.0,"h":7.92,"hs":2.17,"lb":0.64,"l":7.66,"lt":12885600000.0,"o":7.91,"pe":19.67,"pc":-2.79,"p":7.67,"sz":12885600000.0,"cje":282576309.0,"ud":-0.22,"v":364727.0,"yc":7.89,"zf":3.3,"zs":0.0,"sjl":1.83,"zdf60":-5.77,"zdfnc":-4.13,"t":"2026-08-13 17:01:48"},{"dm":"600909","mc":"华安证券","fm":0.0,"h":8.47,"hs":2.29,"lb":1.02,"l":8.23,"lt":41449726544.0,"o":8.41,"pe":23.91,"pc":-1.2,"p":8.25,"sz":41449726544.0,"cje":963158369.0,"ud":-0.1,"v":1151332.0,"yc":8.35,"zf":2.87,"zs":0.12,"sjl":1.61,"zdf60":26.92,"zdfnc":23.87,"t":"2026-08-13 17:01:48"},{"dm":"600908","mc":"无锡银行","fm":0.19,"h":5.42,"hs":0.59,"lb":0.63,"l":5.37,"lt":10796288391.0,"o":5.41,"pe":4.67,"pc":-0.18,"p":5.4,"sz":11851281153.0,"cje":63439764.0,"ud":-0.01,"v":117683.0,"yc":5.41,"zf":0.92,"zs":0.0,"sjl":0.52,"zdf60":0.19,"zdfnc":-6.9,"t":"2026-08-13 17:01:48"},{"dm":"600906","mc":"财达证券","fm":0.0,"h":6.77,"hs":2.06,"lb":1.95,"l":6.56,"lt":14147404767.0,"o":6.57,"pe":21.32,"pc":1.37,"p":6.66,"sz":21611700000.0,"cje":293172651.0,"ud":0.09,"v":437685.0,"yc":6.57,"zf":3.2,"zs":0.0,"sjl":1.76,"zdf60":6.73,"zdfnc":1.06,"t":"2026-08-13 17:01:48"},{"dm":"600905","mc":"三峡能源","fm":0.0,"h":3.78,"hs":0.23,"lb":0.9,"l":3.75,"lt":107775441035.0,"o":3.76,"pe":25.91,"pc":0.0,"p":3.77,"sz":107775441035.0,"cje":251504261.0,"ud":0.0,"v":668488.0,"yc":3.77,"zf":0.8,"zs":0.27,"sjl":1.22,"zdf60":-7.6,"zdfnc":-6.91,"t":"2026-08-13 17:01:48"},{"dm":"600903","mc":"贵州燃气","fm":0.0,"h":6.63,"hs":2.46,"lb":1.71,"l":6.35,"lt":7484425158.0,"o":6.45,"pe":18.46,"pc":-0.46,"p":6.43,"sz":7484425158.0,"cje":185397055.0,"ud":-0.03,"v":286763.0,"yc":6.46,"zf":4.33,"zs":0.0,"sjl":2.38,"zdf60":-34.52,"zdfnc":-2.58,"t":"2026-08-13 17:01:48"},{"dm":"600901","mc":"江苏金租","fm":0.31,"h":6.65,"hs":0.54,"lb":0.94,"l":6.51,"lt":37927463423.0,"o":6.53,"pe":11.54,"pc":0.0,"p":6.55,"sz":37936725123.0,"cje":204737066.0,"ud":0.0,"v":311787.0,"yc":6.55,"zf":2.14,"zs":0.31,"sjl":1.52,"zdf60":2.34,"zdfnc":10.08,"t":"2026-08-13 17:01:48"},{"dm":"600900","mc":"长江电力","fm":0.14,"h":28.24,"hs":0.31,"lb":0.76,"l":27.8,"lt":690982468300.0,"o":27.9,"pe":25.55,"pc":0.79,"p":28.24,"sz":690982468300.0,"cje":2149278508.0,"ud":0.22,"v":766080.0,"yc":28.02,"zf":1.57,"zs":0.14,"sjl":3.31,"zdf60":8.16,"zdfnc":7.83,"t":"2026-08-13 17:01:48"},{"dm":"600897","mc":"厦门空港","fm":0.07,"h":14.77,"hs":0.23,"lb":0.8,"l":14.6,"lt":6099744420.0,"o":14.75,"pe":12.99,"pc":-0.88,"p":14.63,"sz":6099744420.0,"cje":14133583.0,"ud":-0.13,"v":9627.0,"yc":14.76,"zf":1.15,"zs":0.0,"sjl":1.27,"zdf60":0.55,"zdfnc":-13.02,"t":"2026-08-13 17:01:48"},{"dm":"600895","mc":"张江高科","fm":-0.18,"h":33.6,"hs":2.09,"lb":0.88,"l":32.6,"lt":50518253121.0,"o":33.59,"pe":151.23,"pc":-2.86,"p":32.62,"sz":50518253121.0,"cje":1071159445.0,"ud":-0.96,"v":322991.0,"yc":33.58,"zf":2.98,"zs":0.0,"sjl":3.75,"zdf60":-14.2,"zdfnc":-25.47,"t":"2026-08-13 17:01:48"},{"dm":"600894","mc":"广日股份","fm":0.39,"h":7.85,"hs":0.39,"lb":0.92,"l":7.76,"lt":6576526671.0,"o":7.83,"pe":182.18,"pc":-0.64,"p":7.8,"sz":6608208586.0,"cje":25418110.0,"ud":-0.05,"v":32621.0,"yc":7.85,"zf":1.15,"zs":0.13,"sjl":0.77,"zdf60":-0.51,"zdfnc":-11.86,"t":"2026-08-13 17:01:48"},{"dm":"600893","mc":"航发动力","fm":-0.11,"h":37.42,"hs":1.05,"lb":0.9,"l":36.27,"lt":96664074973.0,"o":36.61,"pe":9444.19,"pc":-1.14,"p":36.27,"sz":96681103012.0,"cje":1032932078.0,"ud":-0.42,"v":280818.0,"yc":36.69,"zf":3.13,"zs":-0.03,"sjl":2.42,"zdf60":-22.96,"zdfnc":-9.23,"t":"2026-08-13 17:01:48"},{"dm":"600888","mc":"新疆众和","fm":-0.2,"h":10.24,"hs":3.27,"lb":0.87,"l":9.93,"lt":15437674333.0,"o":10.13,"pe":14.58,"pc":-1.88,"p":9.94,"sz":15437674333.0,"cje":513356911.0,"ud":-0.19,"v":508310.0,"yc":10.13,"zf":3.06,"zs":0.0,"sjl":1.23,"zdf60":9.23,"zdfnc":23.33,"t":"2026-08-13 17:01:48"},{"dm":"600887","mc":"伊利股份","fm":0.12,"h":26.04,"hs":0.51,"lb":0.7,"l":25.77,"lt":162949840477.0,"o":25.89,"pe":7.59,"pc":-0.08,"p":25.89,"sz":163763587669.0,"cje":838654540.0,"ud":-0.02,"v":324015.0,"yc":25.91,"zf":1.04,"zs":0.04,"sjl":3.04,"zdf60":-1.26,"zdfnc":-6.53,"t":"2026-08-13 17:01:48"},{"dm":"600886","mc":"国投电力","fm":0.0,"h":14.03,"hs":0.31,"lb":0.86,"l":13.87,"lt":103985808168.0,"o":13.9,"pe":13.18,"pc":-0.36,"p":13.95,"sz":111662694955.0,"cje":324119231.0,"ud":-0.05,"v":232401.0,"yc":14.0,"zf":1.14,"zs":-0.14,"sjl":1.72,"zdf60":8.73,"zdfnc":10.63,"t":"2026-08-13 17:01:48"},{"dm":"600885","mc":"宏发股份","fm":0.14,"h":36.19,"hs":1.4,"lb":1.49,"l":34.6,"lt":55744347154.0,"o":34.68,"pe":24.11,"pc":3.95,"p":36.02,"sz":55744347154.0,"cje":771378966.0,"ud":1.37,"v":216298.0,"yc":34.65,"zf":4.59,"zs":-0.03,"sjl":4.22,"zdf60":9.15,"zdfnc":19.87,"t":"2026-08-13 17:01:48"},{"dm":"600884","mc":"杉杉股份","fm":0.0,"h":12.25,"hs":2.51,"lb":0.67,"l":11.98,"lt":22002965855.0,"o":12.24,"pe":20.33,"pc":-1.48,"p":11.99,"sz":26925214703.0,"cje":555685052.0,"ud":-0.18,"v":460434.0,"yc":12.17,"zf":2.22,"zs":0.0,"sjl":1.2,"zdf60":-21.48,"zdfnc":-11.25,"t":"2026-08-13 17:01:48"},{"dm":"600882","mc":"妙可蓝多","fm":-0.09,"h":22.13,"hs":1.29,"lb":0.89,"l":21.66,"lt":11033444140.0,"o":22.04,"pe":36.48,"pc":-2.21,"p":21.7,"sz":11033444140.0,"cje":143173384.0,"ud":-0.49,"v":65455.0,"yc":22.19,"zf":2.12,"zs":-0.05,"sjl":2.33,"zdf60":12.96,"zdfnc":-13.68,"t":"2026-08-13 17:01:48"},{"dm":"600881","mc":"亚泰集团","fm":0.0,"h":2.27,"hs":8.89,"lb":1.89,"l":2.1,"lt":7336982743.0,"o":2.15,"pe":-8.17,"pc":10.19,"p":2.27,"sz":7336982743.0,"cje":639190457.0,"ud":0.21,"v":2873984.0,"yc":2.06,"zf":8.25,"zs":0.0,"sjl":17.06,"zdf60":55.48,"zdfnc":22.04,"t":"2026-08-13 17:01:48"},{"dm":"600880","mc":"博瑞传播","fm":0.0,"h":4.18,"hs":2.03,"lb":1.2,"l":4.03,"lt":4404911605.0,"o":4.08,"pe":157.63,"pc":-1.23,"p":4.03,"sz":4406128331.0,"cje":91103358.0,"ud":-0.05,"v":222171.0,"yc":4.08,"zf":3.68,"zs":-0.25,"sjl":1.47,"zdf60":-16.39,"zdfnc":-18.42,"t":"2026-08-13 17:01:48"},{"dm":"600879","mc":"航天电子","fm":-0.06,"h":16.31,"hs":1.95,"lb":0.65,"l":15.8,"lt":52128929477.0,"o":15.98,"pe":416.66,"pc":-0.5,"p":15.8,"sz":52128929477.0,"cje":1031837251.0,"ud":-0.08,"v":643190.0,"yc":15.88,"zf":3.21,"zs":-0.06,"sjl":2.5,"zdf60":-31.24,"zdfnc":-25.82,"t":"2026-08-13 17:01:48"},{"dm":"600877","mc":"电科芯片","fm":0.53,"h":13.88,"hs":2.2,"lb":1.28,"l":13.08,"lt":15688788269.0,"o":13.3,"pe":-3245.5,"pc":0.38,"p":13.25,"sz":15688788269.0,"cje":350802356.0,"ud":0.05,"v":260840.0,"yc":13.2,"zf":6.06,"zs":0.0,"sjl":6.27,"zdf60":-20.32,"zdfnc":-24.5,"t":"2026-08-13 17:01:48"},{"dm":"600876","mc":"凯盛新能","fm":-0.29,"h":7.18,"hs":0.8,"lb":1.05,"l":6.94,"lt":2745984243.0,"o":7.11,"pe":-3.17,"pc":-2.94,"p":6.94,"sz":4480984243.0,"cje":22363356.0,"ud":-0.21,"v":31789.0,"yc":7.15,"zf":3.36,"zs":-0.14,"sjl":1.63,"zdf60":-22.28,"zdfnc":-29.61,"t":"2026-08-13 17:01:48"},{"dm":"600875","mc":"东方电气","fm":-0.07,"h":27.89,"hs":2.04,"lb":0.98,"l":27.02,"lt":61201432729.0,"o":27.56,"pe":14.75,"pc":-1.64,"p":27.04,"sz":93514063215.0,"cje":1266374789.0,"ud":-0.45,"v":461038.0,"yc":27.49,"zf":3.16,"zs":0.04,"sjl":2.08,"zdf60":-26.28,"zdfnc":13.85,"t":"2026-08-13 17:01:48"},{"dm":"600874","mc":"创业环保","fm":0.0,"h":5.63,"hs":0.45,"lb":0.81,"l":5.56,"lt":6853428733.0,"o":5.61,"pe":7.91,"pc":-0.89,"p":5.57,"sz":8747228733.0,"cje":31195868.0,"ud":-0.05,"v":55815.0,"yc":5.62,"zf":1.25,"zs":0.0,"sjl":0.86,"zdf60":-3.47,"zdfnc":-2.79,"t":"2026-08-13 17:01:48"},{"dm":"600873","mc":"梅花生物","fm":-0.13,"h":7.96,"hs":0.86,"lb":0.88,"l":7.75,"lt":22209593868.0,"o":7.92,"pe":47.09,"pc":0.0,"p":7.92,"sz":22209593868.0,"cje":190140096.0,"ud":0.0,"v":241887.0,"yc":7.92,"zf":2.65,"zs":0.0,"sjl":1.46,"zdf60":-13.82,"zdfnc":-18.35,"t":"2026-08-13 17:01:48"},{"dm":"600872","mc":"中炬高新","fm":0.05,"h":19.26,"hs":1.32,"lb":0.72,"l":18.95,"lt":14633351291.0,"o":19.06,"pe":13.98,"pc":-1.4,"p":18.98,"sz":14696091427.0,"cje":193723989.0,"ud":-0.27,"v":101606.0,"yc":19.25,"zf":1.61,"zs":0.05,"sjl":2.62,"zdf60":-4.04,"zdfnc":10.93,"t":"2026-08-13 17:01:48"},{"dm":"600871","mc":"石化油服","fm":0.0,"h":2.22,"hs":1.08,"lb":1.24,"l":2.15,"lt":29397016802.0,"o":2.21,"pe":50.23,"pc":-2.25,"p":2.17,"sz":41136789458.0,"cje":316979448.0,"ud":-0.05,"v":1457741.0,"yc":2.22,"zf":3.15,"zs":0.46,"sjl":4.28,"zdf60":-15.89,"zdfnc":0.46,"t":"2026-08-13 17:01:48"},{"dm":"600869","mc":"远东股份","fm":0.0,"h":16.87,"hs":5.83,"lb":1.0,"l":15.79,"lt":35087966914.0,"o":16.55,"pe":90.78,"pc":-3.6,"p":15.81,"sz":35087966914.0,"cje":2115689538.0,"ud":-0.59,"v":1294329.0,"yc":16.4,"zf":6.59,"zs":0.06,"sjl":8.2,"zdf60":-28.59,"zdfnc":96.64,"t":"2026-08-13 17:01:48"},{"dm":"600868","mc":"梅雁吉祥","fm":-0.32,"h":3.14,"hs":9.12,"lb":3.83,"l":2.81,"lt":5922223878.0,"o":2.85,"pe":-100.73,"pc":9.47,"p":3.12,"sz":5922223878.0,"cje":525718230.0,"ud":0.27,"v":1731680.0,"yc":2.85,"zf":11.58,"zs":0.0,"sjl":3.06,"zdf60":-7.42,"zdfnc":-6.59,"t":"2026-08-13 17:01:48"},{"dm":"600867","mc":"通化东宝","fm":0.12,"h":8.63,"hs":3.05,"lb":1.68,"l":8.2,"lt":16823882901.0,"o":8.37,"pe":33.17,"pc":2.38,"p":8.59,"sz":16823882901.0,"cje":506169504.0,"ud":0.2,"v":596418.0,"yc":8.39,"zf":5.13,"zs":0.0,"sjl":2.53,"zdf60":3.74,"zdfnc":9.15,"t":"2026-08-13 17:01:48"},{"dm":"600866","mc":"星湖科技","fm":0.0,"h":4.42,"hs":1.22,"lb":0.88,"l":4.35,"lt":7260635332.0,"o":4.4,"pe":-38.71,"pc":-0.91,"p":4.37,"sz":7260635332.0,"cje":88900949.0,"ud":-0.04,"v":202854.0,"yc":4.41,"zf":1.59,"zs":0.0,"sjl":0.96,"zdf60":-15.15,"zdfnc":-33.49,"t":"2026-08-13 17:01:48"},{"dm":"600864","mc":"哈投股份","fm":-0.18,"h":5.57,"hs":1.4,"lb":1.31,"l":5.46,"lt":11359915039.0,"o":5.5,"pe":35.74,"pc":-0.73,"p":5.46,"sz":11359915039.0,"cje":160074526.0,"ud":-0.04,"v":290335.0,"yc":5.5,"zf":2.0,"zs":-0.18,"sjl":0.89,"zdf60":-2.85,"zdfnc":-17.02,"t":"2026-08-13 17:01:48"},{"dm":"600863","mc":"华能蒙电","fm":0.0,"h":5.25,"hs":3.87,"lb":1.53,"l":5.0,"lt":32699707933.0,"o":5.11,"pe":14.13,"pc":-1.76,"p":5.01,"sz":39254299696.0,"cje":1275244311.0,"ud":-0.09,"v":2526606.0,"yc":5.1,"zf":4.9,"zs":0.0,"sjl":2.05,"zdf60":-2.91,"zdfnc":17.61,"t":"2026-08-13 17:01:48"},{"dm":"600862","mc":"中航高科","fm":-0.17,"h":18.29,"hs":0.66,"lb":0.67,"l":18.03,"lt":25130605890.0,"o":18.22,"pe":25.04,"pc":-0.88,"p":18.04,"sz":25130605890.0,"cje":166579297.0,"ud":-0.16,"v":91697.0,"yc":18.2,"zf":1.43,"zs":0.06,"sjl":3.3,"zdf60":-8.19,"zdfnc":-22.94,"t":"2026-08-13 17:01:48"},{"dm":"600861","mc":"北京人力","fm":0.08,"h":13.21,"hs":0.64,"lb":1.3,"l":12.94,"lt":7353804207.0,"o":13.2,"pe":7.0,"pc":-1.37,"p":12.99,"sz":7353804207.0,"cje":47491396.0,"ud":-0.18,"v":36419.0,"yc":13.17,"zf":2.05,"zs":-0.08,"sjl":1.05,"zdf60":-6.61,"zdfnc":-24.96,"t":"2026-08-13 17:01:48"},{"dm":"600860","mc":"京城股份","fm":-0.22,"h":9.09,"hs":2.98,"lb":2.93,"l":8.63,"lt":3943082197.0,"o":8.68,"pe":-37.73,"pc":1.72,"p":8.88,"sz":4861675573.0,"cje":117470609.0,"ud":0.15,"v":132306.0,"yc":8.73,"zf":5.27,"zs":0.0,"sjl":5.89,"zdf60":-14.94,"zdfnc":-29.19,"t":"2026-08-13 17:01:48"},{"dm":"600859","mc":"王府井","fm":0.3,"h":10.23,"hs":1.23,"lb":0.92,"l":10.1,"lt":11406854850.0,"o":10.22,"pe":55.23,"pc":-0.88,"p":10.15,"sz":11407903954.0,"cje":140380079.0,"ud":-0.09,"v":138165.0,"yc":10.24,"zf":1.27,"zs":0.3,"sjl":0.59,"zdf60":-8.81,"zdfnc":-34.64,"t":"2026-08-13 17:01:48"},{"dm":"600855","mc":"航天长峰","fm":-0.23,"h":13.06,"hs":1.62,"lb":1.1,"l":12.74,"lt":5957730135.0,"o":12.89,"pe":-40.04,"pc":-0.78,"p":12.74,"sz":5969234355.0,"cje":97974184.0,"ud":-0.1,"v":75955.0,"yc":12.84,"zf":2.49,"zs":-0.08,"sjl":4.27,"zdf60":-33.61,"zdfnc":-39.45,"t":"2026-08-13 17:01:48"},{"dm":"600851","mc":"海欣股份","fm":-0.12,"h":8.71,"hs":1.32,"lb":0.9,"l":8.43,"lt":6311662241.0,"o":8.55,"pe":89.16,"pc":-0.7,"p":8.55,"sz":10320334717.0,"cje":83855700.0,"ud":-0.06,"v":97394.0,"yc":8.61,"zf":3.25,"zs":0.0,"sjl":2.3,"zdf60":8.23,"zdfnc":26.11,"t":"2026-08-13 17:01:48"},{"dm":"600850","mc":"电科数字","fm":0.07,"h":15.76,"hs":1.92,"lb":1.14,"l":15.07,"lt":12317038799.0,"o":15.35,"pe":122.02,"pc":-1.76,"p":15.09,"sz":12317038799.0,"cje":240392296.0,"ud":-0.27,"v":156345.0,"yc":15.36,"zf":4.49,"zs":0.0,"sjl":2.57,"zdf60":-18.96,"zdfnc":-38.58,"t":"2026-08-13 17:01:48"},{"dm":"600848","mc":"上海临港","fm":-0.12,"h":8.92,"hs":0.39,"lb":1.18,"l":8.63,"lt":20707341161.0,"o":8.88,"pe":65.04,"pc":-3.03,"p":8.65,"sz":21819512585.0,"cje":81822943.0,"ud":-0.27,"v":93349.0,"yc":8.92,"zf":3.25,"zs":-0.12,"sjl":1.34,"zdf60":-0.57,"zdfnc":-24.78,"t":"2026-08-13 17:01:48"},{"dm":"600846","mc":"同济科技","fm":-0.16,"h":12.61,"hs":0.62,"lb":0.48,"l":12.35,"lt":7728299953.0,"o":12.55,"pe":33.66,"pc":-1.9,"p":12.37,"sz":7728299953.0,"cje":48148308.0,"ud":-0.24,"v":38585.0,"yc":12.61,"zf":2.06,"zs":0.08,"sjl":1.81,"zdf60":-2.75,"zdfnc":-5.93,"t":"2026-08-13 17:01:48"},{"dm":"600845","mc":"宝信软件","fm":-0.22,"h":19.3,"hs":1.61,"lb":1.27,"l":18.46,"lt":39394639664.0,"o":18.71,"pe":34.59,"pc":-1.44,"p":18.46,"sz":52756910369.0,"cje":649591062.0,"ud":-0.27,"v":343980.0,"yc":18.73,"zf":4.48,"zs":0.0,"sjl":4.9,"zdf60":-22.79,"zdfnc":-9.86,"t":"2026-08-13 17:01:48"},{"dm":"600843","mc":"上工申贝","fm":-0.14,"h":7.26,"hs":1.47,"lb":0.98,"l":7.09,"lt":3326789156.0,"o":7.23,"pe":1115.64,"pc":-1.8,"p":7.09,"sz":5056350343.0,"cje":49394618.0,"ud":-0.13,"v":68854.0,"yc":7.22,"zf":2.35,"zs":0.0,"sjl":1.86,"zdf60":-18.88,"zdfnc":-43.46,"t":"2026-08-13 17:01:48"},{"dm":"600841","mc":"动力新科","fm":0.0,"h":6.0,"hs":1.45,"lb":1.03,"l":5.81,"lt":6059972252.0,"o":5.91,"pe":55.69,"pc":-1.53,"p":5.81,"sz":8063244565.0,"cje":89055383.0,"ud":-0.09,"v":150841.0,"yc":5.9,"zf":3.22,"zs":-0.17,"sjl":1.26,"zdf60":-26.55,"zdfnc":-4.6,"t":"2026-08-13 17:01:48"},{"dm":"600839","mc":"四川长虹","fm":0.14,"h":7.26,"hs":3.63,"lb":2.65,"l":6.85,"lt":32535458349.0,"o":6.87,"pe":82.62,"pc":2.77,"p":7.05,"sz":32544521765.0,"cje":1174935764.0,"ud":0.19,"v":1672941.0,"yc":6.86,"zf":5.98,"zs":0.0,"sjl":2.15,"zdf60":-16.07,"zdfnc":-22.01,"t":"2026-08-13 17:01:48"},{"dm":"600835","mc":"上海机电","fm":0.21,"h":19.22,"hs":0.71,"lb":1.36,"l":18.77,"lt":15178410926.0,"o":18.95,"pe":26.56,"pc":-0.53,"p":18.82,"sz":18957287101.0,"cje":108655621.0,"ud":-0.1,"v":57338.0,"yc":18.92,"zf":2.38,"zs":0.16,"sjl":1.36,"zdf60":-28.11,"zdfnc":-36.95,"t":"2026-08-13 17:01:48"},{"dm":"600829","mc":"人民同泰","fm":0.28,"h":11.55,"hs":7.34,"lb":0.96,"l":10.38,"lt":6233802418.0,"o":10.56,"pe":38.48,"pc":0.56,"p":10.75,"sz":6233802418.0,"cje":465296048.0,"ud":0.06,"v":425709.0,"yc":10.69,"zf":10.94,"zs":0.0,"sjl":2.01,"zdf60":18.13,"zdfnc":-0.56,"t":"2026-08-13 17:01:48"},{"dm":"600828","mc":"茂业商业","fm":-0.25,"h":4.1,"hs":0.74,"lb":0.97,"l":4.01,"lt":6977381529.0,"o":4.05,"pe":-94.68,"pc":-0.98,"p":4.03,"sz":6979889660.0,"cje":52291573.0,"ud":-0.04,"v":128982.0,"yc":4.07,"zf":2.21,"zs":0.0,"sjl":1.04,"zdf60":-10.44,"zdfnc":-30.99,"t":"2026-08-13 17:01:48"},{"dm":"600827","mc":"百联股份","fm":0.13,"h":7.82,"hs":0.87,"lb":0.9,"l":7.69,"lt":12370308883.0,"o":7.81,"pe":4.34,"pc":-1.03,"p":7.71,"sz":13755936182.0,"cje":108358635.0,"ud":-0.08,"v":140017.0,"yc":7.79,"zf":1.67,"zs":0.13,"sjl":0.68,"zdf60":-4.81,"zdfnc":-12.78,"t":"2026-08-13 17:01:48"},{"dm":"600826","mc":"兰生股份","fm":0.0,"h":8.12,"hs":0.58,"lb":0.92,"l":7.93,"lt":5750017530.0,"o":8.09,"pe":-108.54,"pc":-1.98,"p":7.94,"sz":5750017530.0,"cje":33701846.0,"ud":-0.16,"v":42013.0,"yc":8.1,"zf":2.35,"zs":-0.13,"sjl":1.38,"zdf60":-9.46,"zdfnc":-22.91,"t":"2026-08-13 17:01:48"},{"dm":"600825","mc":"新华传媒","fm":-0.19,"h":5.25,"hs":1.04,"lb":1.17,"l":5.12,"lt":5360274671.0,"o":5.14,"pe":1016.56,"pc":-0.39,"p":5.13,"sz":5360274671.0,"cje":56112690.0,"ud":-0.02,"v":108346.0,"yc":5.15,"zf":2.52,"zs":0.2,"sjl":2.16,"zdf60":-7.4,"zdfnc":-16.86,"t":"2026-08-13 17:01:48"},{"dm":"600821","mc":"金开新能","fm":0.0,"h":7.15,"hs":4.0,"lb":1.15,"l":6.68,"lt":14066373414.0,"o":6.68,"pe":-183.16,"pc":10.0,"p":7.15,"sz":14066373414.0,"cje":551932544.0,"ud":0.65,"v":786323.0,"yc":6.5,"zf":7.23,"zs":0.0,"sjl":1.56,"zdf60":-12.16,"zdfnc":40.2,"t":"2026-08-13 17:01:48"},{"dm":"600820","mc":"隧道股份","fm":-0.18,"h":5.47,"hs":0.36,"lb":0.71,"l":5.41,"lt":17041000829.0,"o":5.45,"pe":14.33,"pc":-0.73,"p":5.42,"sz":17041000829.0,"cje":60761384.0,"ud":-0.04,"v":111675.0,"yc":5.46,"zf":1.1,"zs":-0.37,"sjl":0.54,"zdf60":-2.34,"zdfnc":-14.91,"t":"2026-08-13 17:01:48"},{"dm":"600819","mc":"耀皮玻璃","fm":0.0,"h":5.54,"hs":0.8,"lb":0.96,"l":5.39,"lt":4261988183.0,"o":5.52,"pe":54.51,"pc":-1.82,"p":5.4,"sz":5274488194.0,"cje":34131596.0,"ud":-0.1,"v":62758.0,"yc":5.5,"zf":2.73,"zs":0.0,"sjl":1.37,"zdf60":-24.37,"zdfnc":-33.09,"t":"2026-08-13 17:01:48"},{"dm":"600817","mc":"宇通重工","fm":0.32,"h":9.58,"hs":0.53,"lb":1.41,"l":9.26,"lt":4977223352.0,"o":9.4,"pe":28.03,"pc":0.0,"p":9.4,"sz":5001428352.0,"cje":26393321.0,"ud":0.0,"v":28056.0,"yc":9.4,"zf":3.4,"zs":-0.21,"sjl":2.08,"zdf60":-6.47,"zdfnc":-14.31,"t":"2026-08-13 17:01:48"},{"dm":"600816","mc":"建元信托","fm":0.0,"h":2.7,"hs":2.49,"lb":2.21,"l":2.54,"lt":14165067210.0,"o":2.58,"pe":6.26,"pc":1.57,"p":2.59,"sz":25497120978.0,"cje":355027300.0,"ud":0.04,"v":1363639.0,"yc":2.55,"zf":6.27,"zs":0.0,"sjl":1.67,"zdf60":-19.81,"zdfnc":-8.48,"t":"2026-08-13 17:01:48"},{"dm":"600815","mc":"厦工股份","fm":-0.28,"h":3.8,"hs":4.35,"lb":0.82,"l":3.62,"lt":6422222018.0,"o":3.68,"pe":-219.4,"pc":-1.63,"p":3.62,"sz":6422222018.0,"cje":285975065.0,"ud":-0.06,"v":771287.0,"yc":3.68,"zf":4.89,"zs":0.0,"sjl":4.42,"zdf60":-10.62,"zdfnc":4.93,"t":"2026-08-13 17:01:48"},{"dm":"600814","mc":"杭州解百","fm":0.0,"h":6.78,"hs":0.79,"lb":1.18,"l":6.67,"lt":4917675821.0,"o":6.77,"pe":13.6,"pc":-1.18,"p":6.69,"sz":4917675821.0,"cje":38765034.0,"ud":-0.08,"v":57705.0,"yc":6.77,"zf":1.62,"zs":-0.15,"sjl":1.31,"zdf60":-6.82,"zdfnc":-16.58,"t":"2026-08-13 17:01:48"},{"dm":"600812","mc":"华北制药","fm":0.2,"h":5.14,"hs":1.99,"lb":1.26,"l":4.92,"lt":8715910280.0,"o":4.99,"pe":61.43,"pc":1.4,"p":5.08,"sz":8715910280.0,"cje":173270420.0,"ud":0.07,"v":341992.0,"yc":5.01,"zf":4.39,"zs":0.0,"sjl":1.59,"zdf60":6.05,"zdfnc":-7.64,"t":"2026-08-13 17:01:48"},{"dm":"600810","mc":"神马股份","fm":0.0,"h":6.36,"hs":0.85,"lb":0.85,"l":6.18,"lt":6679053589.0,"o":6.33,"pe":-53.79,"pc":-2.52,"p":6.18,"sz":6739778269.0,"cje":57124724.0,"ud":-0.16,"v":91437.0,"yc":6.34,"zf":2.84,"zs":-0.16,"sjl":0.94,"zdf60":-10.82,"zdfnc":-31.26,"t":"2026-08-13 17:01:48"},{"dm":"600809","mc":"山西汾酒","fm":-0.02,"h":128.63,"hs":1.23,"lb":1.65,"l":121.01,"lt":154386472294.0,"o":121.2,"pe":7.17,"pc":3.46,"p":126.55,"sz":154386472294.0,"cje":1893930563.0,"ud":4.23,"v":150161.0,"yc":122.32,"zf":6.23,"zs":0.01,"sjl":4.17,"zdf60":1.32,"zdfnc":-23.37,"t":"2026-08-13 17:01:48"},{"dm":"600808","mc":"马钢股份","fm":0.4,"h":2.57,"hs":1.29,"lb":1.44,"l":2.48,"lt":14859700453.0,"o":2.56,"pe":113.15,"pc":-3.11,"p":2.49,"sz":19174696153.0,"cje":193793575.0,"ud":-0.08,"v":772446.0,"yc":2.57,"zf":3.5,"zs":0.4,"sjl":0.8,"zdf60":-22.91,"zdfnc":-41.0,"t":"2026-08-13 17:01:48"},{"dm":"600803","mc":"新奥股份","fm":0.23,"h":17.44,"hs":0.21,"lb":1.18,"l":17.16,"lt":53233023832.0,"o":17.25,"pe":20.47,"pc":0.06,"p":17.33,"sz":53639557904.0,"cje":109326320.0,"ud":0.01,"v":63259.0,"yc":17.32,"zf":1.62,"zs":0.0,"sjl":2.53,"zdf60":-12.96,"zdfnc":-12.47,"t":"2026-08-13 17:01:48"},{"dm":"600801","mc":"华新建材","fm":-0.09,"h":23.5,"hs":0.87,"lb":0.69,"l":22.8,"lt":30590706397.0,"o":23.41,"pe":18.81,"pc":-2.06,"p":22.8,"sz":47401100797.0,"cje":269444127.0,"ud":-0.48,"v":117021.0,"yc":23.28,"zf":3.01,"zs":-0.09,"sjl":1.46,"zdf60":21.6,"zdfnc":-6.29,"t":"2026-08-13 17:01:48"},{"dm":"600800","mc":"渤海化学","fm":0.0,"h":3.74,"hs":2.07,"lb":1.12,"l":3.44,"lt":4150391008.0,"o":3.45,"pe":-7.27,"pc":10.0,"p":3.74,"sz":4151569108.0,"cje":84934146.0,"ud":0.34,"v":229654.0,"yc":3.4,"zf":8.82,"zs":0.0,"sjl":4.24,"zdf60":-13.02,"zdfnc":8.09,"t":"2026-08-13 17:01:48"},{"dm":"600797","mc":"浙大网新","fm":-0.14,"h":7.83,"hs":5.67,"lb":1.07,"l":7.36,"lt":7572869347.0,"o":7.39,"pe":-39.78,"pc":-0.41,"p":7.37,"sz":7572869347.0,"cje":440234239.0,"ud":-0.03,"v":582645.0,"yc":7.4,"zf":6.35,"zs":0.0,"sjl":2.31,"zdf60":-17.19,"zdfnc":-25.4,"t":"2026-08-13 17:01:48"},{"dm":"600796","mc":"钱江生化","fm":-0.2,"h":5.22,"hs":2.21,"lb":1.16,"l":5.05,"lt":1591652013.0,"o":5.13,"pe":30.27,"pc":-0.39,"p":5.11,"sz":4428253264.0,"cje":35210111.0,"ud":-0.02,"v":68698.0,"yc":5.13,"zf":3.31,"zs":0.0,"sjl":1.28,"zdf60":-8.91,"zdfnc":-15.26,"t":"2026-08-13 17:01:48"},{"dm":"600795","mc":"国电电力","fm":0.0,"h":5.08,"hs":0.56,"lb":1.06,"l":5.01,"lt":90426588746.0,"o":5.04,"pe":16.17,"pc":0.6,"p":5.07,"sz":90426588746.0,"cje":504399958.0,"ud":0.03,"v":997644.0,"yc":5.04,"zf":1.39,"zs":0.2,"sjl":1.54,"zdf60":5.63,"zdfnc":3.47,"t":"2026-08-13 17:01:48"},{"dm":"600794","mc":"保税科技","fm":-0.32,"h":3.18,"hs":0.82,"lb":1.04,"l":3.12,"lt":3744474730.0,"o":3.17,"pe":40.42,"pc":-1.27,"p":3.12,"sz":3744474730.0,"cje":31088242.0,"ud":-0.04,"v":99007.0,"yc":3.16,"zf":1.9,"zs":-0.32,"sjl":1.51,"zdf60":-7.69,"zdfnc":-19.59,"t":"2026-08-13 17:01:48"},{"dm":"600790","mc":"轻纺城","fm":0.3,"h":3.38,"hs":0.86,"lb":1.02,"l":3.31,"lt":4866425881.0,"o":3.36,"pe":3.48,"pc":-1.78,"p":3.32,"sz":4866425881.0,"cje":42238634.0,"ud":-0.06,"v":126690.0,"yc":3.38,"zf":2.07,"zs":0.3,"sjl":0.84,"zdf60":-20.95,"zdfnc":-10.75,"t":"2026-08-13 17:01:48"},{"dm":"600789","mc":"鲁抗医药","fm":0.0,"h":7.81,"hs":5.45,"lb":1.65,"l":7.43,"lt":7748987171.0,"o":7.52,"pe":37.63,"pc":1.86,"p":7.67,"sz":8016605597.0,"cje":423080904.0,"ud":0.14,"v":551086.0,"yc":7.53,"zf":5.05,"zs":0.0,"sjl":1.57,"zdf60":-6.12,"zdfnc":-14.68,"t":"2026-08-13 17:01:48"},{"dm":"600787","mc":"中储股份","fm":0.22,"h":4.63,"hs":0.65,"lb":0.93,"l":4.56,"lt":9982366077.0,"o":4.61,"pe":34.08,"pc":-0.22,"p":4.6,"sz":9982366077.0,"cje":64572300.0,"ud":-0.01,"v":140795.0,"yc":4.61,"zf":1.52,"zs":0.22,"sjl":0.73,"zdf60":-3.16,"zdfnc":-16.52,"t":"2026-08-13 17:01:48"},{"dm":"600783","mc":"鲁信创投","fm":0.6,"h":19.05,"hs":4.85,"lb":1.06,"l":17.71,"lt":13800421311.0,"o":17.71,"pe":-221.92,"pc":5.04,"p":18.54,"sz":13800421311.0,"cje":669750054.0,"ud":0.89,"v":360885.0,"yc":17.65,"zf":7.59,"zs":0.32,"sjl":3.17,"zdf60":-20.8,"zdfnc":-24.85,"t":"2026-08-13 17:01:48"},{"dm":"600782","mc":"新钢股份","fm":0.0,"h":2.78,"hs":1.22,"lb":0.99,"l":2.71,"lt":8556173845.0,"o":2.77,"pe":-2.96,"pc":-1.81,"p":2.72,"sz":8660540245.0,"cje":104422610.0,"ud":-0.05,"v":382436.0,"yc":2.77,"zf":2.53,"zs":0.0,"sjl":0.35,"zdf60":-2.51,"zdfnc":-27.47,"t":"2026-08-13 17:01:48"},{"dm":"600780","mc":"通宝能源","fm":0.0,"h":5.99,"hs":0.72,"lb":0.97,"l":5.94,"lt":6833155037.0,"o":5.96,"pe":9.93,"pc":0.0,"p":5.96,"sz":6833155037.0,"cje":49211037.0,"ud":0.0,"v":82549.0,"yc":5.96,"zf":0.84,"zs":0.0,"sjl":0.82,"zdf60":-13.25,"zdfnc":8.36,"t":"2026-08-13 17:01:48"},{"dm":"600779","mc":"XD水井坊","fm":0.03,"h":29.65,"hs":1.07,"lb":1.28,"l":28.52,"lt":14088842422.0,"o":28.59,"pe":20.59,"pc":0.45,"p":28.9,"sz":14088842422.0,"cje":152171242.0,"ud":0.13,"v":52210.0,"yc":28.77,"zf":3.93,"zs":0.0,"sjl":2.73,"zdf60":-4.53,"zdfnc":-24.37,"t":"2026-08-13 17:01:48"},{"dm":"600776","mc":"东方通信","fm":-0.08,"h":13.2,"hs":1.32,"lb":0.84,"l":12.82,"lt":12265480821.0,"o":13.02,"pe":93.37,"pc":-1.0,"p":12.83,"sz":16114480821.0,"cje":164205723.0,"ud":-0.13,"v":126088.0,"yc":12.96,"zf":2.93,"zs":0.0,"sjl":4.3,"zdf60":-20.95,"zdfnc":-22.01,"t":"2026-08-13 17:01:48"},{"dm":"600775","mc":"南京熊猫","fm":-0.3,"h":10.34,"hs":4.11,"lb":1.11,"l":10.05,"lt":6758695602.0,"o":10.18,"pe":-172.35,"pc":-1.85,"p":10.06,"sz":9193215602.0,"cje":280978919.0,"ud":-0.19,"v":276140.0,"yc":10.25,"zf":2.83,"zs":0.0,"sjl":2.96,"zdf60":-19.39,"zdfnc":-17.61,"t":"2026-08-13 17:01:48"},{"dm":"600773","mc":"西藏城投","fm":0.09,"h":11.4,"hs":1.68,"lb":0.82,"l":11.03,"lt":10515034858.0,"o":11.34,"pe":-49.56,"pc":-2.56,"p":11.05,"sz":10515034858.0,"cje":179005986.0,"ud":-0.29,"v":159964.0,"yc":11.34,"zf":3.26,"zs":0.0,"sjl":2.48,"zdf60":-46.93,"zdfnc":-10.82,"t":"2026-08-13 17:01:48"},{"dm":"600771","mc":"广誉远","fm":0.0,"h":14.48,"hs":3.29,"lb":1.82,"l":13.81,"lt":7004618228.0,"o":14.04,"pe":26.24,"pc":1.49,"p":14.31,"sz":7004618228.0,"cje":230029185.0,"ud":0.21,"v":161251.0,"yc":14.1,"zf":4.75,"zs":0.0,"sjl":4.12,"zdf60":-7.14,"zdfnc":-20.41,"t":"2026-08-13 17:01:48"},{"dm":"600770","mc":"综艺股份","fm":-0.38,"h":5.41,"hs":1.97,"lb":1.21,"l":5.2,"lt":6760000000.0,"o":5.31,"pe":71.71,"pc":-1.7,"p":5.2,"sz":6760000000.0,"cje":136183504.0,"ud":-0.09,"v":256357.0,"yc":5.29,"zf":3.97,"zs":-0.19,"sjl":1.99,"zdf60":-25.39,"zdfnc":0.58,"t":"2026-08-13 17:01:48"},{"dm":"600769","mc":"祥龙电业","fm":0.13,"h":15.69,"hs":2.27,"lb":0.87,"l":14.97,"lt":5628407772.0,"o":15.44,"pe":296.2,"pc":-2.47,"p":15.01,"sz":5628407772.0,"cje":130557339.0,"ud":-0.38,"v":85055.0,"yc":15.39,"zf":4.68,"zs":0.07,"sjl":44.41,"zdf60":-28.52,"zdfnc":24.67,"t":"2026-08-13 17:01:48"},{"dm":"600765","mc":"中航重机","fm":-0.15,"h":13.6,"hs":0.79,"lb":0.83,"l":13.39,"lt":20818946592.0,"o":13.59,"pe":32.95,"pc":-0.89,"p":13.41,"sz":20818946592.0,"cje":165662313.0,"ud":-0.12,"v":122660.0,"yc":13.53,"zf":1.55,"zs":0.07,"sjl":1.45,"zdf60":-12.41,"zdfnc":-29.97,"t":"2026-08-13 17:01:48"},{"dm":"600764","mc":"中国海防","fm":-0.28,"h":18.47,"hs":1.32,"lb":1.47,"l":17.84,"lt":12691840834.0,"o":18.35,"pe":122.6,"pc":-2.99,"p":17.86,"sz":12691840834.0,"cje":169967406.0,"ud":-0.55,"v":93790.0,"yc":18.41,"zf":3.42,"zs":-0.06,"sjl":1.55,"zdf60":-19.8,"zdfnc":-34.51,"t":"2026-08-13 17:01:48"},{"dm":"600763","mc":"通策医疗","fm":-0.14,"h":37.44,"hs":2.73,"lb":1.2,"l":36.44,"lt":16464712397.0,"o":37.03,"pe":22.03,"pc":-0.62,"p":36.81,"sz":16464712397.0,"cje":451244002.0,"ud":-0.23,"v":122179.0,"yc":37.04,"zf":2.7,"zs":0.0,"sjl":3.72,"zdf60":0.0,"zdfnc":-8.46,"t":"2026-08-13 17:01:48"},{"dm":"600761","mc":"安徽合力","fm":0.12,"h":17.06,"hs":1.59,"lb":1.2,"l":16.63,"lt":14856755253.0,"o":17.02,"pe":11.41,"pc":-1.77,"p":16.68,"sz":14856755253.0,"cje":237341930.0,"ud":-0.3,"v":141696.0,"yc":16.98,"zf":2.53,"zs":-0.06,"sjl":1.39,"zdf60":-7.85,"zdfnc":-18.2,"t":"2026-08-13 17:01:48"},{"dm":"600760","mc":"中航沈飞","fm":-0.11,"h":45.53,"hs":0.81,"lb":1.25,"l":43.92,"lt":125518955598.0,"o":44.22,"pe":190.59,"pc":0.45,"p":44.36,"sz":125757469559.0,"cje":1027630702.0,"ud":0.2,"v":229759.0,"yc":44.16,"zf":3.65,"zs":0.0,"sjl":5.46,"zdf60":-2.78,"zdfnc":-20.43,"t":"2026-08-13 17:01:48"},{"dm":"600758","mc":"辽宁能源","fm":0.28,"h":3.58,"hs":4.68,"lb":0.73,"l":3.45,"lt":4675431615.0,"o":3.51,"pe":-10.12,"pc":0.57,"p":3.54,"sz":4679941575.0,"cje":218104210.0,"ud":0.02,"v":617865.0,"yc":3.52,"zf":3.69,"zs":0.28,"sjl":0.88,"zdf60":-26.56,"zdfnc":-2.75,"t":"2026-08-13 17:01:48"},{"dm":"600757","mc":"长江传媒","fm":0.0,"h":7.8,"hs":0.56,"lb":0.71,"l":7.67,"lt":9356062664.0,"o":7.71,"pe":6.99,"pc":0.0,"p":7.71,"sz":9357243605.0,"cje":52606646.0,"ud":0.0,"v":68157.0,"yc":7.71,"zf":1.69,"zs":0.13,"sjl":0.95,"zdf60":-1.28,"zdfnc":-8.97,"t":"2026-08-13 17:01:48"},{"dm":"600756","mc":"浪潮软件","fm":-0.06,"h":16.49,"hs":10.47,"lb":1.18,"l":15.4,"lt":4991120796.0,"o":16.28,"pe":-15.59,"pc":-5.93,"p":15.4,"sz":5384282796.0,"cje":538974569.0,"ud":-0.97,"v":339238.0,"yc":16.37,"zf":6.66,"zs":-0.13,"sjl":2.41,"zdf60":-3.02,"zdfnc":-16.4,"t":"2026-08-13 17:01:48"},{"dm":"600755","mc":"厦门国贸","fm":-0.18,"h":5.78,"hs":0.54,"lb":0.96,"l":5.69,"lt":12131981791.0,"o":5.78,"pe":11.95,"pc":-1.56,"p":5.69,"sz":12163064042.0,"cje":65518646.0,"ud":-0.09,"v":114264.0,"yc":5.78,"zf":1.56,"zs":-0.18,"sjl":0.64,"zdf60":-5.01,"zdfnc":-18.36,"t":"2026-08-13 17:01:48"},{"dm":"600754","mc":"锦江酒店","fm":0.1,"h":19.59,"hs":0.99,"lb":0.66,"l":19.19,"lt":17423227331.0,"o":19.42,"pe":37.37,"pc":-1.28,"p":19.23,"sz":20462228824.0,"cje":174285459.0,"ud":-0.25,"v":89956.0,"yc":19.48,"zf":2.05,"zs":0.1,"sjl":1.31,"zdf60":-8.91,"zdfnc":-22.33,"t":"2026-08-13 17:01:48"},{"dm":"600751","mc":"海航科技","fm":0.31,"h":3.27,"hs":1.31,"lb":0.98,"l":3.2,"lt":8259936857.0,"o":3.26,"pe":178.39,"pc":-0.93,"p":3.21,"sz":9306874283.0,"cje":108808851.0,"ud":-0.03,"v":336733.0,"yc":3.24,"zf":2.16,"zs":-0.31,"sjl":1.24,"zdf60":-12.53,"zdfnc":-15.75,"t":"2026-08-13 17:01:48"},{"dm":"600750","mc":"华润江中","fm":0.12,"h":24.4,"hs":0.86,"lb":1.08,"l":23.95,"lt":15142112959.0,"o":24.24,"pe":13.28,"pc":-0.54,"p":24.08,"sz":15304965999.0,"cje":130572558.0,"ud":-0.13,"v":54089.0,"yc":24.21,"zf":1.86,"zs":0.08,"sjl":4.07,"zdf60":9.45,"zdfnc":8.03,"t":"2026-08-13 17:01:48"},{"dm":"600748","mc":"上实发展","fm":0.0,"h":4.05,"hs":0.81,"lb":0.87,"l":3.9,"lt":7193795279.0,"o":4.05,"pe":-15.38,"pc":-3.7,"p":3.9,"sz":7193795279.0,"cje":59027754.0,"ud":-0.15,"v":149580.0,"yc":4.05,"zf":3.7,"zs":0.0,"sjl":0.7,"zdf60":-24.27,"zdfnc":-28.04,"t":"2026-08-13 17:01:48"},{"dm":"600746","mc":"江苏索普","fm":-0.15,"h":6.72,"hs":1.18,"lb":0.73,"l":6.54,"lt":7637692461.0,"o":6.7,"pe":56.0,"pc":-2.68,"p":6.54,"sz":7637692461.0,"cje":91059027.0,"ud":-0.18,"v":137943.0,"yc":6.72,"zf":2.68,"zs":0.0,"sjl":1.41,"zdf60":-9.54,"zdfnc":-4.94,"t":"2026-08-13 17:01:48"},{"dm":"600744","mc":"华银电力","fm":0.65,"h":7.8,"hs":14.48,"lb":1.59,"l":7.4,"lt":15842769337.0,"o":7.4,"pe":28.61,"pc":3.72,"p":7.8,"sz":15842769337.0,"cje":2241170923.0,"ud":0.28,"v":2940839.0,"yc":7.52,"zf":5.32,"zs":0.13,"sjl":12.29,"zdf60":1.04,"zdfnc":32.65,"t":"2026-08-13 17:01:48"},{"dm":"600743","mc":"华远控股","fm":0.0,"h":2.42,"hs":1.83,"lb":1.06,"l":2.3,"lt":5396032010.0,"o":2.39,"pe":-139.26,"pc":-4.17,"p":2.3,"sz":5396032010.0,"cje":101010529.0,"ud":-0.1,"v":428733.0,"yc":2.4,"zf":5.0,"zs":0.0,"sjl":9.74,"zdf60":-12.55,"zdfnc":15.0,"t":"2026-08-13 17:01:48"},{"dm":"600742","mc":"富维股份","fm":0.13,"h":7.75,"hs":0.84,"lb":1.05,"l":7.63,"lt":5676962203.0,"o":7.71,"pe":17.31,"pc":-1.04,"p":7.64,"sz":5676962203.0,"cje":48274442.0,"ud":-0.08,"v":62773.0,"yc":7.72,"zf":1.55,"zs":0.0,"sjl":0.67,"zdf60":-11.47,"zdfnc":-21.72,"t":"2026-08-13 17:01:48"},{"dm":"600741","mc":"华域汽车","fm":-0.26,"h":15.83,"hs":0.43,"lb":1.03,"l":15.52,"lt":48930276232.0,"o":15.83,"pe":9.83,"pc":-1.9,"p":15.52,"sz":48930276232.0,"cje":214067894.0,"ud":-0.3,"v":136916.0,"yc":15.82,"zf":1.96,"zs":-0.13,"sjl":0.75,"zdf60":-4.73,"zdfnc":-18.32,"t":"2026-08-13 17:01:48"},{"dm":"600740","mc":"山西焦化","fm":0.0,"h":3.65,"hs":1.21,"lb":0.78,"l":3.54,"lt":9121151308.0,"o":3.62,"pe":-125.26,"pc":-2.2,"p":3.56,"sz":9121151308.0,"cje":110427927.0,"ud":-0.08,"v":309048.0,"yc":3.64,"zf":3.02,"zs":0.28,"sjl":0.6,"zdf60":-7.05,"zdfnc":-4.81,"t":"2026-08-13 17:01:48"},{"dm":"600739","mc":"XD辽宁成","fm":0.09,"h":10.91,"hs":1.11,"lb":1.17,"l":10.71,"lt":16364896226.0,"o":10.76,"pe":7.43,"pc":0.09,"p":10.75,"sz":16364896226.0,"cje":183018090.0,"ud":0.01,"v":169284.0,"yc":10.74,"zf":1.86,"zs":0.0,"sjl":0.56,"zdf60":-3.15,"zdfnc":-2.54,"t":"2026-08-13 17:01:48"},{"dm":"600737","mc":"中粮糖业","fm":0.32,"h":12.96,"hs":2.16,"lb":0.7,"l":12.61,"lt":27099207049.0,"o":12.88,"pe":31.37,"pc":-3.58,"p":12.67,"sz":27099207049.0,"cje":591135924.0,"ud":-0.47,"v":462830.0,"yc":13.14,"zf":2.66,"zs":0.08,"sjl":2.49,"zdf60":-15.59,"zdfnc":-24.9,"t":"2026-08-13 17:01:48"},{"dm":"600736","mc":"苏州高新","fm":0.0,"h":6.92,"hs":2.98,"lb":1.58,"l":6.77,"lt":7863330555.0,"o":6.77,"pe":9.14,"pc":0.59,"p":6.83,"sz":7863330555.0,"cje":235150316.0,"ud":0.04,"v":342973.0,"yc":6.79,"zf":2.21,"zs":0.0,"sjl":1.06,"zdf60":-12.1,"zdfnc":1.34,"t":"2026-08-13 17:01:48"},{"dm":"600733","mc":"北汽蓝谷","fm":-0.18,"h":5.65,"hs":1.69,"lb":0.8,"l":5.4,"lt":32642707217.0,"o":5.55,"pe":-9.88,"pc":-3.05,"p":5.4,"sz":34382631395.0,"cje":561713545.0,"ud":-0.17,"v":1023617.0,"yc":5.57,"zf":4.49,"zs":-0.37,"sjl":5.71,"zdf60":-16.92,"zdfnc":-32.75,"t":"2026-08-13 17:01:48"},{"dm":"600732","mc":"爱旭股份","fm":0.0,"h":12.67,"hs":1.92,"lb":1.19,"l":12.15,"lt":25578827935.0,"o":12.6,"pe":-14.61,"pc":-4.03,"p":12.15,"sz":25699614426.0,"cje":496921593.0,"ud":-0.51,"v":403704.0,"yc":12.66,"zf":4.11,"zs":-0.08,"sjl":5.42,"zdf60":-7.74,"zdfnc":-9.33,"t":"2026-08-13 17:01:48"},{"dm":"600729","mc":"XD重百集","fm":0.16,"h":19.65,"hs":3.48,"lb":1.32,"l":19.26,"lt":3720693375.0,"o":19.61,"pe":9.54,"pc":-2.32,"p":19.33,"sz":8513957978.0,"cje":130176304.0,"ud":-0.46,"v":67071.0,"yc":19.79,"zf":1.97,"zs":0.1,"sjl":1.07,"zdf60":4.49,"zdfnc":-22.83,"t":"2026-08-13 17:01:48"},{"dm":"600728","mc":"佳都科技","fm":-0.21,"h":4.83,"hs":1.45,"lb":1.01,"l":4.69,"lt":10001890534.0,"o":4.73,"pe":202.87,"pc":-0.85,"p":4.69,"sz":10001890534.0,"cje":147596196.0,"ud":-0.04,"v":310255.0,"yc":4.73,"zf":2.96,"zs":-0.21,"sjl":1.27,"zdf60":-13.47,"zdfnc":-29.69,"t":"2026-08-13 17:01:48"},{"dm":"600726","mc":"华电能源","fm":0.0,"h":6.8,"hs":1.93,"lb":0.92,"l":6.16,"lt":50832286214.0,"o":6.18,"pe":22.34,"pc":10.03,"p":6.8,"sz":53769886228.0,"cje":955907805.0,"ud":0.62,"v":1441340.0,"yc":6.18,"zf":10.36,"zs":0.0,"sjl":10.8,"zdf60":5.75,"zdfnc":184.52,"t":"2026-08-13 17:01:48"},{"dm":"600725","mc":"云维股份","fm":-0.31,"h":3.31,"hs":0.98,"lb":0.65,"l":3.24,"lt":4017852200.0,"o":3.31,"pe":-623.88,"pc":-1.51,"p":3.26,"sz":4017852200.0,"cje":39397531.0,"ud":-0.05,"v":120492.0,"yc":3.31,"zf":2.11,"zs":0.0,"sjl":15.66,"zdf60":-21.07,"zdfnc":-22.01,"t":"2026-08-13 17:01:48"},{"dm":"600724","mc":"宁波富达","fm":-0.2,"h":5.25,"hs":0.7,"lb":1.17,"l":5.05,"lt":7311409880.0,"o":5.25,"pe":30.45,"pc":-3.25,"p":5.06,"sz":7312919819.0,"cje":51830114.0,"ud":-0.17,"v":101295.0,"yc":5.23,"zf":3.82,"zs":-0.2,"sjl":2.66,"zdf60":-34.11,"zdfnc":-10.28,"t":"2026-08-13 17:01:48"},{"dm":"600722","mc":"金牛化工","fm":0.89,"h":12.52,"hs":20.31,"lb":1.18,"l":11.17,"lt":8517602344.0,"o":11.76,"pe":163.21,"pc":5.56,"p":12.52,"sz":8517602344.0,"cje":1626093726.0,"ud":0.66,"v":1381893.0,"yc":11.86,"zf":11.38,"zs":0.08,"sjl":6.75,"zdf60":6.46,"zdfnc":110.77,"t":"2026-08-13 17:01:48"},{"dm":"600720","mc":"中交设计","fm":0.0,"h":5.24,"hs":0.86,"lb":1.07,"l":5.14,"lt":5216787316.0,"o":5.22,"pe":41.51,"pc":-1.34,"p":5.17,"sz":11863059071.0,"cje":45095060.0,"ud":-0.07,"v":87184.0,"yc":5.24,"zf":1.91,"zs":0.0,"sjl":0.76,"zdf60":-15.66,"zdfnc":-27.08,"t":"2026-08-13 17:01:48"},{"dm":"600718","mc":"东软集团","fm":0.12,"h":8.42,"hs":0.98,"lb":1.02,"l":8.2,"lt":9858656140.0,"o":8.38,"pe":-16.71,"pc":-1.2,"p":8.24,"sz":9858656140.0,"cje":97109117.0,"ud":-0.1,"v":117046.0,"yc":8.34,"zf":2.64,"zs":0.24,"sjl":1.11,"zdf60":-6.47,"zdfnc":-18.17,"t":"2026-08-13 17:01:48"},{"dm":"600717","mc":"天津港","fm":-0.24,"h":4.24,"hs":0.6,"lb":0.91,"l":4.18,"lt":12125864349.0,"o":4.24,"pe":8.59,"pc":-1.18,"p":4.19,"sz":12125864349.0,"cje":73211849.0,"ud":-0.05,"v":174234.0,"yc":4.24,"zf":1.42,"zs":0.0,"sjl":0.6,"zdf60":-2.56,"zdfnc":-4.12,"t":"2026-08-13 17:01:48"},{"dm":"600715","mc":"文投控股","fm":-0.58,"h":1.83,"hs":3.53,"lb":1.66,"l":1.71,"lt":4923280255.0,"o":1.71,"pe":-539.05,"pc":-1.15,"p":1.72,"sz":6982948020.0,"cje":177400815.0,"ud":-0.02,"v":1011653.0,"yc":1.74,"zf":6.9,"zs":-0.58,"sjl":6.46,"zdf60":-12.24,"zdfnc":-21.1,"t":"2026-08-13 17:01:48"},{"dm":"600714","mc":"金瑞矿业","fm":-0.2,"h":15.58,"hs":3.8,"lb":0.47,"l":15.02,"lt":4331289383.0,"o":15.41,"pe":-1000.34,"pc":-1.64,"p":15.03,"sz":4331289383.0,"cje":167100334.0,"ud":-0.25,"v":109511.0,"yc":15.28,"zf":3.66,"zs":-0.13,"sjl":5.75,"zdf60":-45.78,"zdfnc":22.59,"t":"2026-08-13 17:01:48"},{"dm":"600713","mc":"南京医药","fm":0.0,"h":5.35,"hs":1.56,"lb":1.19,"l":5.18,"lt":6836012674.0,"o":5.27,"pe":9.93,"pc":0.0,"p":5.3,"sz":6933269370.0,"cje":106692342.0,"ud":0.0,"v":201800.0,"yc":5.3,"zf":3.21,"zs":0.0,"sjl":0.97,"zdf60":7.51,"zdfnc":0.19,"t":"2026-08-13 17:01:48"},{"dm":"600711","mc":"盛屯矿业","fm":0.51,"h":12.41,"hs":4.88,"lb":0.86,"l":11.76,"lt":36623746879.0,"o":12.39,"pe":10.15,"pc":-4.74,"p":11.85,"sz":36623746879.0,"cje":1820150275.0,"ud":-0.59,"v":1508662.0,"yc":12.44,"zf":5.23,"zs":0.0,"sjl":2.05,"zdf60":-3.58,"zdfnc":-21.58,"t":"2026-08-13 17:01:48"},{"dm":"600710","mc":"苏美达","fm":0.0,"h":10.64,"hs":0.75,"lb":1.14,"l":10.36,"lt":13550991631.0,"o":10.61,"pe":9.77,"pc":-2.45,"p":10.37,"sz":13550991631.0,"cje":102573602.0,"ud":-0.26,"v":98047.0,"yc":10.63,"zf":2.63,"zs":-0.1,"sjl":1.61,"zdf60":-11.06,"zdfnc":-0.29,"t":"2026-08-13 17:01:48"},{"dm":"600708","mc":"光明地产","fm":0.0,"h":3.39,"hs":1.12,"lb":1.28,"l":3.21,"lt":7232152756.0,"o":3.29,"pe":-7.73,"pc":-1.22,"p":3.25,"sz":7243069415.0,"cje":82283319.0,"ud":-0.04,"v":249834.0,"yc":3.29,"zf":5.47,"zs":0.0,"sjl":1.21,"zdf60":-7.67,"zdfnc":-16.45,"t":"2026-08-13 17:01:48"},{"dm":"600707","mc":"彩虹股份","fm":-0.11,"h":9.55,"hs":2.41,"lb":0.76,"l":9.14,"lt":32827178048.0,"o":9.49,"pe":1484.13,"pc":-2.03,"p":9.15,"sz":32833766048.0,"cje":809718605.0,"ud":-0.19,"v":864586.0,"yc":9.34,"zf":4.39,"zs":-0.11,"sjl":1.52,"zdf60":-11.34,"zdfnc":42.52,"t":"2026-08-13 17:01:48"},{"dm":"600704","mc":"物产中大","fm":0.0,"h":4.92,"hs":0.5,"lb":0.69,"l":4.85,"lt":25131934265.0,"o":4.9,"pe":6.47,"pc":-1.02,"p":4.86,"sz":25131934265.0,"cje":125111646.0,"ud":-0.05,"v":256534.0,"yc":4.91,"zf":1.43,"zs":-0.21,"sjl":0.61,"zdf60":0.62,"zdfnc":-9.16,"t":"2026-08-13 17:01:48"},{"dm":"600703","mc":"三安光电","fm":-0.3,"h":14.07,"hs":3.55,"lb":0.83,"l":13.51,"lt":67401643002.0,"o":13.8,"pe":249.66,"pc":-1.17,"p":13.51,"sz":67401643002.0,"cje":2443503537.0,"ud":-0.16,"v":1769541.0,"yc":13.67,"zf":4.1,"zs":-0.07,"sjl":1.93,"zdf60":-19.34,"zdfnc":-4.39,"t":"2026-08-13 17:01:48"},{"dm":"600702","mc":"舍得酒业","fm":-0.03,"h":39.45,"hs":4.75,"lb":0.9,"l":38.01,"lt":12730315673.0,"o":38.01,"pe":13.75,"pc":-0.21,"p":38.35,"sz":12735684673.0,"cje":609786363.0,"ud":-0.08,"v":157530.0,"yc":38.43,"zf":3.75,"zs":0.0,"sjl":1.81,"zdf60":-7.41,"zdfnc":-31.24,"t":"2026-08-13 17:01:48"},{"dm":"600699","mc":"均胜电子","fm":0.0,"h":21.59,"hs":1.86,"lb":1.03,"l":20.92,"lt":29239298295.0,"o":21.34,"pe":20.2,"pc":-1.32,"p":20.95,"sz":32488643295.0,"cje":552369717.0,"ud":-0.28,"v":259235.0,"yc":21.23,"zf":3.16,"zs":0.05,"sjl":1.88,"zdf60":-26.77,"zdfnc":-32.81,"t":"2026-08-13 17:01:48"},{"dm":"600698","mc":"湖南天雁","fm":-0.14,"h":7.33,"hs":4.51,"lb":0.88,"l":7.12,"lt":5995861570.0,"o":7.33,"pe":1042.96,"pc":-1.23,"p":7.22,"sz":7715564425.0,"cje":270570152.0,"ud":-0.09,"v":374197.0,"yc":7.31,"zf":2.87,"zs":-0.14,"sjl":10.44,"zdf60":0.98,"zdfnc":-20.13,"t":"2026-08-13 17:01:48"},{"dm":"600694","mc":"大商股份","fm":0.14,"h":14.59,"hs":0.75,"lb":0.79,"l":14.34,"lt":5450840062.0,"o":14.58,"pe":4.96,"pc":-1.24,"p":14.39,"sz":5450840062.0,"cje":40820802.0,"ud":-0.18,"v":28280.0,"yc":14.57,"zf":1.72,"zs":0.14,"sjl":0.62,"zdf60":-4.77,"zdfnc":-6.5,"t":"2026-08-13 17:01:48"},{"dm":"600693","mc":"东百集团","fm":0.19,"h":10.85,"hs":13.73,"lb":1.53,"l":9.96,"lt":9106625155.0,"o":10.02,"pe":60.99,"pc":3.05,"p":10.48,"sz":9115988658.0,"cje":1238935854.0,"ud":0.31,"v":1193396.0,"yc":10.17,"zf":8.75,"zs":0.0,"sjl":2.53,"zdf60":7.71,"zdfnc":-41.06,"t":"2026-08-13 17:01:48"},{"dm":"600691","mc":"潞化科技","fm":0.0,"h":2.55,"hs":1.11,"lb":1.11,"l":2.43,"lt":5820185582.0,"o":2.54,"pe":-29.87,"pc":-3.16,"p":2.45,"sz":5821155782.0,"cje":64977037.0,"ud":-0.08,"v":262991.0,"yc":2.53,"zf":4.74,"zs":0.0,"sjl":1.87,"zdf60":-13.43,"zdfnc":-11.23,"t":"2026-08-13 17:01:48"},{"dm":"600690","mc":"海尔智家","fm":0.09,"h":21.98,"hs":0.47,"lb":0.79,"l":21.61,"lt":136253489076.0,"o":21.72,"pe":10.98,"pc":0.18,"p":21.79,"sz":204338550074.0,"cje":636521807.0,"ud":0.04,"v":291666.0,"yc":21.75,"zf":1.7,"zs":0.0,"sjl":1.63,"zdf60":4.36,"zdfnc":-16.48,"t":"2026-08-13 17:01:48"},{"dm":"600688","mc":"上海石化","fm":-0.36,"h":2.84,"hs":0.89,"lb":1.06,"l":2.78,"lt":20447389665.0,"o":2.83,"pe":17.71,"pc":-1.76,"p":2.79,"sz":29413902825.0,"cje":183251857.0,"ud":-0.05,"v":653103.0,"yc":2.84,"zf":2.11,"zs":-0.36,"sjl":1.25,"zdf60":-3.79,"zdfnc":0.36,"t":"2026-08-13 17:01:48"},{"dm":"600686","mc":"金龙汽车","fm":0.08,"h":12.25,"hs":2.26,"lb":0.77,"l":11.87,"lt":8532864262.0,"o":12.22,"pe":14.22,"pc":-2.94,"p":11.9,"sz":8532864262.0,"cje":194411773.0,"ud":-0.36,"v":162261.0,"yc":12.26,"zf":3.1,"zs":0.0,"sjl":2.44,"zdf60":-15.42,"zdfnc":-32.16,"t":"2026-08-13 17:01:48"},{"dm":"600685","mc":"中船防务","fm":-0.11,"h":26.78,"hs":1.06,"lb":0.71,"l":26.21,"lt":21529816094.0,"o":26.73,"pe":23.38,"pc":-1.69,"p":26.21,"sz":37048002167.0,"cje":230402910.0,"ud":-0.45,"v":86845.0,"yc":26.66,"zf":2.14,"zs":0.0,"sjl":2.05,"zdf60":-13.44,"zdfnc":-7.45,"t":"2026-08-13 17:01:48"},{"dm":"600683","mc":"京投发展","fm":0.0,"h":12.93,"hs":0.25,"lb":0.18,"l":12.93,"lt":9578254329.0,"o":12.93,"pe":-15.29,"pc":10.04,"p":12.93,"sz":9578254329.0,"cje":24367878.0,"ud":1.18,"v":18846.0,"yc":11.75,"zf":0.0,"zs":0.0,"sjl":-6.54,"zdf60":-19.29,"zdfnc":202.81,"t":"2026-08-13 17:01:48"},{"dm":"600682","mc":"南京新百","fm":-0.17,"h":6.04,"hs":2.33,"lb":1.39,"l":5.74,"lt":6891236828.0,"o":5.83,"pe":64.81,"pc":1.37,"p":5.92,"sz":7963182748.0,"cje":160933004.0,"ud":0.08,"v":271199.0,"yc":5.84,"zf":5.14,"zs":-0.17,"sjl":0.48,"zdf60":-0.84,"zdfnc":-32.27,"t":"2026-08-13 17:01:48"},{"dm":"600681","mc":"百川能源","fm":-0.29,"h":3.48,"hs":1.52,"lb":1.04,"l":3.41,"lt":4608942176.0,"o":3.43,"pe":10.28,"pc":0.0,"p":3.44,"sz":4612540546.0,"cje":70246954.0,"ud":0.0,"v":203875.0,"yc":3.44,"zf":2.03,"zs":0.0,"sjl":1.28,"zdf60":-13.78,"zdfnc":-19.25,"t":"2026-08-13 17:01:48"},{"dm":"600676","mc":"久事动娱","fm":-0.15,"h":6.93,"hs":0.88,"lb":0.71,"l":6.78,"lt":6973182160.0,"o":6.92,"pe":-28.25,"pc":-2.45,"p":6.78,"sz":6973182160.0,"cje":62070057.0,"ud":-0.17,"v":90481.0,"yc":6.95,"zf":2.16,"zs":0.0,"sjl":1.46,"zdf60":-11.14,"zdfnc":15.31,"t":"2026-08-13 17:01:48"},{"dm":"600675","mc":"中华企业","fm":-0.44,"h":2.37,"hs":0.69,"lb":1.18,"l":2.26,"lt":13724727201.0,"o":2.35,"pe":-37.03,"pc":-3.4,"p":2.27,"sz":13724727201.0,"cje":95312356.0,"ud":-0.08,"v":416630.0,"yc":2.35,"zf":4.68,"zs":0.0,"sjl":0.96,"zdf60":-9.56,"zdfnc":-15.93,"t":"2026-08-13 17:01:48"},{"dm":"600674","mc":"川投能源","fm":0.0,"h":15.22,"hs":0.45,"lb":0.8,"l":14.95,"lt":74094023786.0,"o":15.05,"pe":12.75,"pc":0.93,"p":15.2,"sz":74094023786.0,"cje":331554814.0,"ud":0.14,"v":219258.0,"yc":15.06,"zf":1.79,"zs":0.0,"sjl":1.69,"zdf60":4.83,"zdfnc":13.43,"t":"2026-08-13 17:01:48"},{"dm":"600673","mc":"东阳光","fm":-0.06,"h":36.3,"hs":1.73,"lb":1.38,"l":34.4,"lt":103493717323.0,"o":34.55,"pe":217.5,"pc":1.08,"p":34.48,"sz":103769458434.0,"cje":1833035835.0,"ud":0.37,"v":519080.0,"yc":34.11,"zf":5.57,"zs":0.0,"sjl":10.45,"zdf60":-10.35,"zdfnc":53.72,"t":"2026-08-13 17:01:48"},{"dm":"600667","mc":"太极实业","fm":1.49,"h":24.88,"hs":24.52,"lb":1.31,"l":21.91,"lt":49736872993.0,"o":22.8,"pe":96.3,"pc":4.71,"p":23.78,"sz":49736872993.0,"cje":12016583505.0,"ud":1.07,"v":5129033.0,"yc":22.71,"zf":13.08,"zs":-0.04,"sjl":5.78,"zdf60":74.47,"zdfnc":200.63,"t":"2026-08-13 17:01:48"},{"dm":"600666","mc":"奥瑞德","fm":0.26,"h":4.04,"hs":6.94,"lb":1.13,"l":3.81,"lt":9583132875.0,"o":3.96,"pe":-271.76,"pc":-3.28,"p":3.83,"sz":10537545619.0,"cje":682208192.0,"ud":-0.13,"v":1736109.0,"yc":3.96,"zf":5.81,"zs":0.26,"sjl":9.61,"zdf60":-32.45,"zdfnc":13.99,"t":"2026-08-13 17:01:48"},{"dm":"600664","mc":"哈药股份","fm":-0.11,"h":9.14,"hs":20.09,"lb":1.14,"l":8.55,"lt":22313997501.0,"o":8.9,"pe":34.62,"pc":0.57,"p":8.86,"sz":22313997501.0,"cje":4487849333.0,"ud":0.05,"v":5059208.0,"yc":8.81,"zf":6.7,"zs":0.0,"sjl":3.81,"zdf60":157.56,"zdfnc":156.81,"t":"2026-08-13 17:01:48"},{"dm":"600663","mc":"陆家嘴","fm":-0.21,"h":9.75,"hs":0.54,"lb":0.78,"l":9.35,"lt":36826149475.0,"o":9.63,"pe":21.26,"pc":-3.01,"p":9.36,"sz":47129038435.0,"cje":200171817.0,"ud":-0.29,"v":210983.0,"yc":9.65,"zf":4.15,"zs":0.0,"sjl":1.85,"zdf60":29.82,"zdfnc":19.24,"t":"2026-08-13 17:01:48"},{"dm":"600662","mc":"外服控股","fm":0.0,"h":4.54,"hs":0.63,"lb":1.06,"l":4.45,"lt":10154358698.0,"o":4.48,"pe":10.76,"pc":-0.67,"p":4.46,"sz":10184156244.0,"cje":64731462.0,"ud":-0.03,"v":144216.0,"yc":4.49,"zf":2.0,"zs":-0.22,"sjl":2.0,"zdf60":-4.5,"zdfnc":-11.16,"t":"2026-08-13 17:01:48"},{"dm":"600660","mc":"福耀玻璃","fm":0.05,"h":55.59,"hs":0.37,"lb":0.73,"l":54.71,"lt":109903860037.0,"o":55.59,"pe":20.92,"pc":-1.01,"p":54.87,"sz":143196627601.0,"cje":402671477.0,"ud":-0.56,"v":73231.0,"yc":55.43,"zf":1.59,"zs":-0.07,"sjl":3.98,"zdf60":1.07,"zdfnc":-13.69,"t":"2026-08-13 17:01:48"},{"dm":"600658","mc":"电子城","fm":0.0,"h":4.21,"hs":1.16,"lb":0.94,"l":4.09,"lt":4575012834.0,"o":4.18,"pe":-9.76,"pc":-2.15,"p":4.09,"sz":4575012834.0,"cje":53552909.0,"ud":-0.09,"v":129737.0,"yc":4.18,"zf":2.87,"zs":0.0,"sjl":1.13,"zdf60":-19.8,"zdfnc":-25.5,"t":"2026-08-13 17:01:48"},{"dm":"600657","mc":"信达地产","fm":-0.38,"h":2.7,"hs":1.01,"lb":1.32,"l":2.58,"lt":7386365561.0,"o":2.68,"pe":-3.91,"pc":-3.72,"p":2.59,"sz":7386365561.0,"cje":75024639.0,"ud":-0.1,"v":286927.0,"yc":2.69,"zf":4.46,"zs":0.0,"sjl":0.48,"zdf60":-11.0,"zdfnc":-24.93,"t":"2026-08-13 17:01:48"},{"dm":"600655","mc":"豫园股份","fm":0.0,"h":4.68,"hs":0.26,"lb":0.84,"l":4.6,"lt":18048886707.0,"o":4.67,"pe":28.76,"pc":-1.07,"p":4.64,"sz":18055206897.0,"cje":46746926.0,"ud":-0.05,"v":100734.0,"yc":4.69,"zf":1.71,"zs":-0.22,"sjl":0.6,"zdf60":0.43,"zdfnc":-9.55,"t":"2026-08-13 17:01:48"},{"dm":"600654","mc":"中安科","fm":-0.67,"h":3.08,"hs":3.11,"lb":0.75,"l":2.95,"lt":6836423878.0,"o":3.03,"pe":73.97,"pc":-2.64,"p":2.95,"sz":8393958500.0,"cje":217634907.0,"ud":-0.08,"v":720473.0,"yc":3.03,"zf":4.29,"zs":-0.34,"sjl":4.98,"zdf60":-21.33,"zdfnc":-21.75,"t":"2026-08-13 17:01:48"},{"dm":"600651","mc":"飞乐音响","fm":0.0,"h":6.39,"hs":1.0,"lb":0.8,"l":6.0,"lt":15092308650.0,"o":6.24,"pe":598.0,"pc":-2.59,"p":6.02,"sz":15092308650.0,"cje":153020450.0,"ud":-0.16,"v":249590.0,"yc":6.18,"zf":6.31,"zs":0.0,"sjl":5.98,"zdf60":-16.97,"zdfnc":-17.42,"t":"2026-08-13 17:01:48"},{"dm":"600650","mc":"锦江在线","fm":-0.56,"h":11.14,"hs":2.1,"lb":0.72,"l":10.74,"lt":4194615206.0,"o":11.02,"pe":107.22,"pc":-3.59,"p":10.74,"sz":5924292549.0,"cje":89317874.0,"ud":-0.4,"v":82085.0,"yc":11.14,"zf":3.59,"zs":-0.19,"sjl":1.42,"zdf60":-14.49,"zdfnc":-28.83,"t":"2026-08-13 17:01:48"},{"dm":"600649","mc":"城投控股","fm":-0.26,"h":3.88,"hs":1.13,"lb":1.15,"l":3.76,"lt":9419006903.0,"o":3.88,"pe":324.06,"pc":-2.58,"p":3.78,"sz":9419006903.0,"cje":106955695.0,"ud":-0.1,"v":281878.0,"yc":3.88,"zf":3.09,"zs":-0.26,"sjl":0.45,"zdf60":-3.57,"zdfnc":-14.29,"t":"2026-08-13 17:01:48"},{"dm":"600648","mc":"外高桥","fm":0.0,"h":9.09,"hs":0.19,"lb":0.85,"l":8.93,"lt":10228558512.0,"o":9.03,"pe":206.2,"pc":-0.99,"p":8.99,"sz":12225610840.0,"cje":19556274.0,"ud":-0.09,"v":21764.0,"yc":9.08,"zf":1.76,"zs":0.0,"sjl":0.79,"zdf60":-5.37,"zdfnc":-7.7,"t":"2026-08-13 17:01:48"},{"dm":"600645","mc":"中源协和","fm":0.2,"h":20.72,"hs":3.58,"lb":1.31,"l":19.77,"lt":9495734350.0,"o":19.98,"pe":97.95,"pc":2.11,"p":20.3,"sz":9499362467.0,"cje":341644607.0,"ud":0.42,"v":167639.0,"yc":19.88,"zf":4.78,"zs":0.2,"sjl":2.55,"zdf60":-6.8,"zdfnc":-19.44,"t":"2026-08-13 17:01:48"},{"dm":"600644","mc":"乐山电力","fm":0.6,"h":10.45,"hs":8.23,"lb":1.06,"l":9.95,"lt":5858389886.0,"o":10.22,"pe":425.51,"pc":-2.03,"p":10.13,"sz":5858389886.0,"cje":485641870.0,"ud":-0.21,"v":476017.0,"yc":10.34,"zf":4.84,"zs":0.3,"sjl":2.83,"zdf60":-10.75,"zdfnc":4.0,"t":"2026-08-13 17:01:48"},{"dm":"600643","mc":"爱建集团","fm":0.0,"h":4.09,"hs":0.85,"lb":0.78,"l":4.01,"lt":6409117415.0,"o":4.06,"pe":203.31,"pc":-0.98,"p":4.03,"sz":6420478235.0,"cje":54798703.0,"ud":-0.04,"v":135568.0,"yc":4.07,"zf":1.97,"zs":0.25,"sjl":0.65,"zdf60":-13.52,"zdfnc":-27.12,"t":"2026-08-13 17:01:48"},{"dm":"600642","mc":"申能股份","fm":-0.23,"h":8.63,"hs":0.64,"lb":1.44,"l":8.41,"lt":41842102484.0,"o":8.45,"pe":13.28,"pc":1.42,"p":8.55,"sz":41844378665.0,"cje":265325188.0,"ud":0.12,"v":311226.0,"yc":8.43,"zf":2.61,"zs":0.0,"sjl":1.17,"zdf60":-4.68,"zdfnc":16.8,"t":"2026-08-13 17:01:48"},{"dm":"600641","mc":"先导基电","fm":-0.09,"h":38.0,"hs":13.13,"lb":1.44,"l":34.0,"lt":31660029878.0,"o":37.78,"pe":76.65,"pc":-4.76,"p":34.02,"sz":32212378598.0,"cje":4357614757.0,"ud":-1.7,"v":1221929.0,"yc":35.72,"zf":11.2,"zs":-0.09,"sjl":3.83,"zdf60":16.51,"zdfnc":92.86,"t":"2026-08-13 17:01:48"},{"dm":"600640","mc":"国脉文化","fm":0.37,"h":11.24,"hs":1.18,"lb":1.31,"l":10.93,"lt":8683318200.0,"o":11.01,"pe":274.41,"pc":-0.27,"p":10.97,"sz":8683318200.0,"cje":103606457.0,"ud":-0.03,"v":93473.0,"yc":11.0,"zf":2.82,"zs":0.0,"sjl":2.19,"zdf60":-18.01,"zdfnc":-12.52,"t":"2026-08-13 17:01:48"},{"dm":"600639","mc":"浦东金桥","fm":0.21,"h":9.68,"hs":0.54,"lb":1.1,"l":9.48,"lt":8102755780.0,"o":9.67,"pe":37.0,"pc":-1.45,"p":9.53,"sz":10696594870.0,"cje":43759140.0,"ud":-0.14,"v":45926.0,"yc":9.67,"zf":2.07,"zs":0.21,"sjl":0.73,"zdf60":-1.55,"zdfnc":-3.54,"t":"2026-08-13 17:01:48"},{"dm":"600637","mc":"东方明珠","fm":0.0,"h":8.4,"hs":1.06,"lb":0.94,"l":8.18,"lt":27533959501.0,"o":8.3,"pe":111.67,"pc":-1.33,"p":8.19,"sz":27533959501.0,"cje":295182767.0,"ud":-0.11,"v":356024.0,"yc":8.3,"zf":2.65,"zs":0.0,"sjl":0.93,"zdf60":-21.17,"zdfnc":-15.74,"t":"2026-08-13 17:01:48"},{"dm":"600635","mc":"大众公用","fm":0.43,"h":4.78,"hs":1.32,"lb":0.96,"l":4.68,"lt":11368320873.0,"o":4.74,"pe":68.26,"pc":-1.05,"p":4.7,"sz":13876442973.0,"cje":150337442.0,"ud":-0.05,"v":318623.0,"yc":4.75,"zf":2.11,"zs":0.21,"sjl":1.59,"zdf60":-14.23,"zdfnc":-27.58,"t":"2026-08-13 17:01:48"},{"dm":"600633","mc":"浙数文化","fm":0.27,"h":11.53,"hs":2.82,"lb":1.44,"l":11.04,"lt":14037584405.0,"o":11.19,"pe":21.93,"pc":-0.81,"p":11.07,"sz":14037584405.0,"cje":404173216.0,"ud":-0.09,"v":357858.0,"yc":11.16,"zf":4.39,"zs":0.0,"sjl":1.38,"zdf60":-13.52,"zdfnc":-12.77,"t":"2026-08-13 17:01:48"},{"dm":"600629","mc":"华建集团","fm":-0.19,"h":16.91,"hs":3.31,"lb":0.85,"l":16.05,"lt":18465866341.0,"o":16.4,"pe":1124.35,"pc":-2.19,"p":16.06,"sz":18465866341.0,"cje":628216797.0,"ud":-0.36,"v":381084.0,"yc":16.42,"zf":5.24,"zs":-0.06,"sjl":3.52,"zdf60":-5.92,"zdfnc":-11.07,"t":"2026-08-13 17:01:48"},{"dm":"600628","mc":"新世界","fm":-0.16,"h":6.27,"hs":1.21,"lb":0.98,"l":6.15,"lt":4010627381.0,"o":6.23,"pe":44.73,"pc":-0.8,"p":6.2,"sz":4010627381.0,"cje":48746828.0,"ud":-0.05,"v":78514.0,"yc":6.25,"zf":1.92,"zs":0.0,"sjl":0.95,"zdf60":-6.06,"zdfnc":-21.12,"t":"2026-08-13 17:01:48"},{"dm":"600626","mc":"申达股份","fm":-0.28,"h":3.6,"hs":0.62,"lb":0.85,"l":3.52,"lt":4649021228.0,"o":3.58,"pe":-97.55,"pc":-1.68,"p":3.52,"sz":4649021228.0,"cje":29103549.0,"ud":-0.06,"v":81923.0,"yc":3.58,"zf":2.23,"zs":-0.28,"sjl":1.46,"zdf60":-15.59,"zdfnc":-26.97,"t":"2026-08-13 17:01:48"},{"dm":"600623","mc":"华谊集团","fm":0.0,"h":8.44,"hs":0.96,"lb":0.78,"l":8.18,"lt":15421005505.0,"o":8.43,"pe":25.95,"pc":-2.72,"p":8.22,"sz":17422214491.0,"cje":148024415.0,"ud":-0.23,"v":179249.0,"yc":8.45,"zf":3.08,"zs":0.12,"sjl":0.78,"zdf60":-18.45,"zdfnc":8.16,"t":"2026-08-13 17:01:48"},{"dm":"600621","mc":"华鑫股份","fm":0.0,"h":13.57,"hs":0.95,"lb":1.31,"l":13.31,"lt":14141787562.0,"o":13.35,"pe":22.77,"pc":-0.74,"p":13.33,"sz":14141787562.0,"cje":136115851.0,"ud":-0.1,"v":101305.0,"yc":13.43,"zf":1.94,"zs":0.0,"sjl":1.54,"zdf60":-4.1,"zdfnc":-11.72,"t":"2026-08-13 17:01:48"},{"dm":"600619","mc":"海立股份","fm":-0.07,"h":14.68,"hs":3.34,"lb":0.87,"l":14.15,"lt":11174715140.0,"o":14.64,"pe":52.46,"pc":-3.28,"p":14.16,"sz":15198556789.0,"cje":378678563.0,"ud":-0.48,"v":263205.0,"yc":14.64,"zf":3.62,"zs":0.07,"sjl":2.48,"zdf60":-27.12,"zdfnc":-32.8,"t":"2026-08-13 17:01:48"},{"dm":"600618","mc":"氯碱化工","fm":-0.2,"h":10.41,"hs":1.09,"lb":1.31,"l":10.13,"lt":7595878957.0,"o":10.41,"pe":14.23,"pc":-2.41,"p":10.13,"sz":11714331757.0,"cje":83237998.0,"ud":-0.25,"v":81378.0,"yc":10.38,"zf":2.7,"zs":-0.1,"sjl":1.27,"zdf60":-11.22,"zdfnc":-12.97,"t":"2026-08-13 17:01:48"},{"dm":"600617","mc":"国新能源","fm":0.0,"h":3.54,"hs":1.58,"lb":0.64,"l":3.45,"lt":6178888558.0,"o":3.52,"pe":13.35,"pc":-1.69,"p":3.48,"sz":6713587380.0,"cje":97875041.0,"ud":-0.06,"v":280266.0,"yc":3.54,"zf":2.54,"zs":0.0,"sjl":2.1,"zdf60":-6.45,"zdfnc":10.83,"t":"2026-08-13 17:01:48"},{"dm":"600612","mc":"老凤祥","fm":0.09,"h":34.96,"hs":0.61,"lb":0.61,"l":34.25,"lt":10883202502.0,"o":34.83,"pe":8.2,"pc":-1.52,"p":34.32,"sz":17953401660.0,"cje":66786181.0,"ud":-0.53,"v":19366.0,"yc":34.85,"zf":2.04,"zs":0.06,"sjl":1.38,"zdf60":-4.29,"zdfnc":-20.46,"t":"2026-08-13 17:01:48"},{"dm":"600611","mc":"大众交通","fm":-0.61,"h":5.08,"hs":11.49,"lb":0.91,"l":4.87,"lt":7613350693.0,"o":5.08,"pe":-17.31,"pc":-7.24,"p":4.87,"sz":11513278348.0,"cje":891208207.0,"ud":-0.38,"v":1796918.0,"yc":5.25,"zf":4.0,"zs":0.0,"sjl":1.21,"zdf60":-3.37,"zdfnc":-10.48,"t":"2026-08-13 17:01:48"},{"dm":"600610","mc":"中毅达","fm":-0.14,"h":7.29,"hs":1.72,"lb":0.98,"l":7.03,"lt":4982348736.0,"o":7.18,"pe":101.79,"pc":-2.36,"p":7.03,"sz":7531060473.0,"cje":86609198.0,"ud":-0.17,"v":121864.0,"yc":7.2,"zf":3.61,"zs":-0.14,"sjl":54.16,"zdf60":-22.23,"zdfnc":-29.2,"t":"2026-08-13 17:01:48"},{"dm":"600609","mc":"金杯汽车","fm":0.0,"h":3.36,"hs":1.5,"lb":1.01,"l":3.29,"lt":4305043241.0,"o":3.35,"pe":20.76,"pc":-1.2,"p":3.3,"sz":4305043241.0,"cje":64927204.0,"ud":-0.04,"v":195420.0,"yc":3.34,"zf":2.1,"zs":0.0,"sjl":2.59,"zdf60":-14.51,"zdfnc":-28.42,"t":"2026-08-13 17:01:48"},{"dm":"600606","mc":"绿地控股","fm":0.0,"h":1.35,"hs":1.06,"lb":1.12,"l":1.3,"lt":18411025991.0,"o":1.34,"pe":22.54,"pc":-2.96,"p":1.31,"sz":18411025991.0,"cje":195852670.0,"ud":-0.04,"v":1484247.0,"yc":1.35,"zf":3.7,"zs":0.0,"sjl":0.48,"zdf60":-10.27,"zdfnc":-21.08,"t":"2026-08-13 17:01:48"},{"dm":"600605","mc":"汇通能源","fm":-0.55,"h":26.22,"hs":1.61,"lb":0.72,"l":25.27,"lt":5212756981.0,"o":25.6,"pe":150.04,"pc":-1.56,"p":25.27,"sz":5212756981.0,"cje":85468634.0,"ud":-0.4,"v":33150.0,"yc":25.67,"zf":3.7,"zs":-0.43,"sjl":3.67,"zdf60":-21.23,"zdfnc":-15.65,"t":"2026-08-13 17:01:48"},{"dm":"600604","mc":"市北高新","fm":0.0,"h":5.35,"hs":5.54,"lb":4.04,"l":4.76,"lt":6727633963.0,"o":5.21,"pe":-29.28,"pc":-4.59,"p":4.78,"sz":8954396963.0,"cje":389962236.0,"ud":-0.23,"v":779829.0,"yc":5.01,"zf":11.78,"zs":0.21,"sjl":1.49,"zdf60":-11.48,"zdfnc":-13.72,"t":"2026-08-13 17:01:48"},{"dm":"600603","mc":"广汇物流","fm":-0.22,"h":4.57,"hs":0.99,"lb":1.0,"l":4.46,"lt":5244704669.0,"o":4.55,"pe":89.11,"pc":-1.98,"p":4.46,"sz":5244704669.0,"cje":52417673.0,"ud":-0.09,"v":116300.0,"yc":4.55,"zf":2.42,"zs":-0.45,"sjl":0.71,"zdf60":-19.49,"zdfnc":-28.3,"t":"2026-08-13 17:01:48"},{"dm":"600602","mc":"云赛智联","fm":-0.15,"h":21.72,"hs":13.0,"lb":3.74,"l":19.34,"lt":20798505886.0,"o":21.72,"pe":148.58,"pc":-4.4,"p":19.36,"sz":26478158089.0,"cje":2880215536.0,"ud":-0.89,"v":1396652.0,"yc":20.25,"zf":11.75,"zs":0.0,"sjl":5.45,"zdf60":-13.38,"zdfnc":3.81,"t":"2026-08-13 17:01:48"},{"dm":"600601","mc":"方正科技","fm":0.08,"h":13.35,"hs":5.62,"lb":0.7,"l":12.55,"lt":52462289550.0,"o":13.1,"pe":58.03,"pc":-2.93,"p":12.58,"sz":53763685518.0,"cje":3038901136.0,"ud":-0.38,"v":2342111.0,"yc":12.96,"zf":6.17,"zs":0.0,"sjl":11.02,"zdf60":4.57,"zdfnc":7.34,"t":"2026-08-13 17:01:48"},{"dm":"600600","mc":"青岛啤酒","fm":0.02,"h":53.62,"hs":0.65,"lb":0.84,"l":53.05,"lt":37633313795.0,"o":53.4,"pe":10.06,"pc":-0.71,"p":53.07,"sz":72397835071.0,"cje":244042710.0,"ud":-0.38,"v":45777.0,"yc":53.45,"zf":1.07,"zs":0.0,"sjl":2.48,"zdf60":-10.75,"zdfnc":-9.82,"t":"2026-08-13 17:01:48"},{"dm":"600598","mc":"北大荒","fm":0.33,"h":12.06,"hs":1.41,"lb":1.22,"l":11.82,"lt":21421042903.0,"o":12.04,"pe":9.22,"pc":0.0,"p":12.05,"sz":21421042903.0,"cje":299957644.0,"ud":0.0,"v":251154.0,"yc":12.05,"zf":1.99,"zs":-0.08,"sjl":2.82,"zdf60":-20.78,"zdfnc":-16.32,"t":"2026-08-13 17:01:48"},{"dm":"600597","mc":"光明乳业","fm":0.0,"h":6.92,"hs":0.92,"lb":1.16,"l":6.8,"lt":9456203790.0,"o":6.83,"pe":35.47,"pc":0.15,"p":6.86,"sz":9456330014.0,"cje":86679574.0,"ud":0.01,"v":126443.0,"yc":6.85,"zf":1.75,"zs":0.15,"sjl":1.03,"zdf60":-3.79,"zdfnc":-15.2,"t":"2026-08-13 17:01:48"},{"dm":"600596","mc":"新安股份","fm":0.19,"h":11.03,"hs":2.03,"lb":0.83,"l":10.68,"lt":14440688424.0,"o":10.94,"pe":37.5,"pc":-2.1,"p":10.7,"sz":14440688424.0,"cje":297011832.0,"ud":-0.23,"v":274009.0,"yc":10.93,"zf":3.2,"zs":0.0,"sjl":1.16,"zdf60":-12.22,"zdfnc":-5.89,"t":"2026-08-13 17:01:48"},{"dm":"600595","mc":"中孚实业","fm":0.16,"h":6.66,"hs":5.61,"lb":1.36,"l":6.24,"lt":25129565065.0,"o":6.63,"pe":6.68,"pc":-6.7,"p":6.27,"sz":25129565065.0,"cje":1437865537.0,"ud":-0.45,"v":2248752.0,"yc":6.72,"zf":6.25,"zs":0.16,"sjl":1.37,"zdf60":-12.31,"zdfnc":-18.36,"t":"2026-08-13 17:01:48"},{"dm":"600593","mc":"大连圣亚","fm":0.31,"h":41.96,"hs":5.85,"lb":1.42,"l":40.26,"lt":5351640000.0,"o":40.51,"pe":86.28,"pc":2.59,"p":41.55,"sz":5419989750.0,"cje":310664671.0,"ud":1.05,"v":75378.0,"yc":40.5,"zf":4.2,"zs":0.12,"sjl":25.92,"zdf60":19.84,"zdfnc":0.31,"t":"2026-08-13 17:01:48"},{"dm":"600592","mc":"龙溪股份","fm":-0.27,"h":15.04,"hs":1.62,"lb":0.98,"l":14.62,"lt":5841473208.0,"o":14.8,"pe":-6020.91,"pc":-1.22,"p":14.62,"sz":5841473208.0,"cje":96191855.0,"ud":-0.18,"v":64866.0,"yc":14.8,"zf":2.84,"zs":0.0,"sjl":2.29,"zdf60":-23.7,"zdfnc":-46.31,"t":"2026-08-13 17:01:48"},{"dm":"600590","mc":"泰豪科技","fm":-0.35,"h":8.92,"hs":2.98,"lb":0.84,"l":8.61,"lt":7263133593.0,"o":8.81,"pe":37.21,"pc":-1.94,"p":8.61,"sz":7343208548.0,"cje":220202197.0,"ud":-0.17,"v":251756.0,"yc":8.78,"zf":3.53,"zs":-0.35,"sjl":2.28,"zdf60":-41.55,"zdfnc":-8.31,"t":"2026-08-13 17:01:48"},{"dm":"600589","mc":"大位科技","fm":-0.24,"h":8.62,"hs":7.36,"lb":1.67,"l":8.18,"lt":12108668399.0,"o":8.37,"pe":-95.21,"pc":-0.97,"p":8.19,"sz":12134057399.0,"cje":918724405.0,"ud":-0.08,"v":1087995.0,"yc":8.27,"zf":5.32,"zs":0.0,"sjl":19.54,"zdf60":-38.79,"zdfnc":14.39,"t":"2026-08-13 17:01:48"},{"dm":"600588","mc":"用友网络","fm":0.17,"h":12.02,"hs":2.27,"lb":0.73,"l":11.58,"lt":39808019815.0,"o":11.77,"pe":-13.77,"pc":-1.02,"p":11.65,"sz":39808019815.0,"cje":913485997.0,"ud":-0.12,"v":774187.0,"yc":11.77,"zf":3.74,"zs":0.0,"sjl":5.77,"zdf60":1.92,"zdfnc":-12.14,"t":"2026-08-13 17:01:48"},{"dm":"600587","mc":"新华医疗","fm":0.0,"h":12.99,"hs":1.54,"lb":1.28,"l":12.63,"lt":7819648237.0,"o":12.81,"pe":15.76,"pc":0.39,"p":12.89,"sz":7819648237.0,"cje":120087719.0,"ud":0.05,"v":93456.0,"yc":12.84,"zf":2.8,"zs":0.08,"sjl":1.0,"zdf60":-2.2,"zdfnc":-9.86,"t":"2026-08-13 17:01:48"},{"dm":"600586","mc":"金晶科技","fm":-0.24,"h":4.28,"hs":0.96,"lb":1.09,"l":4.18,"lt":5924471586.0,"o":4.27,"pe":-9.49,"pc":-2.11,"p":4.18,"sz":5924471586.0,"cje":57224548.0,"ud":-0.09,"v":135546.0,"yc":4.27,"zf":2.34,"zs":-0.24,"sjl":1.18,"zdf60":-24.28,"zdfnc":-25.75,"t":"2026-08-13 17:01:48"},{"dm":"600585","mc":"海螺水泥","fm":0.0,"h":17.64,"hs":0.58,"lb":0.95,"l":17.46,"lt":69565776170.0,"o":17.61,"pe":15.72,"pc":-1.19,"p":17.49,"sz":92295780170.0,"cje":403319123.0,"ud":-0.21,"v":230120.0,"yc":17.7,"zf":1.02,"zs":0.0,"sjl":0.48,"zdf60":-9.85,"zdfnc":-17.69,"t":"2026-08-13 17:01:48"},{"dm":"600584","mc":"长电科技","fm":-0.21,"h":81.88,"hs":8.39,"lb":0.89,"l":77.77,"lt":139252241837.0,"o":79.3,"pe":119.93,"pc":-0.46,"p":77.82,"sz":139252241837.0,"cje":11980625234.0,"ud":-0.36,"v":1500489.0,"yc":78.18,"zf":5.26,"zs":0.01,"sjl":4.87,"zdf60":17.7,"zdfnc":112.16,"t":"2026-08-13 17:01:48"},{"dm":"600583","mc":"海油工程","fm":0.37,"h":5.51,"hs":0.71,"lb":1.17,"l":5.37,"lt":24140597208.0,"o":5.46,"pe":13.77,"pc":-0.18,"p":5.46,"sz":24140597208.0,"cje":171436655.0,"ud":-0.01,"v":315950.0,"yc":5.47,"zf":2.56,"zs":0.18,"sjl":0.86,"zdf60":-9.15,"zdfnc":3.21,"t":"2026-08-13 17:01:48"},{"dm":"600582","mc":"天地科技","fm":0.21,"h":4.92,"hs":0.51,"lb":0.84,"l":4.83,"lt":20196313793.0,"o":4.88,"pe":11.66,"pc":-0.41,"p":4.88,"sz":20196313793.0,"cje":101957422.0,"ud":-0.02,"v":209473.0,"yc":4.9,"zf":1.84,"zs":0.0,"sjl":0.81,"zdf60":-5.43,"zdfnc":-11.75,"t":"2026-08-13 17:01:48"},{"dm":"600580","mc":"卧龙电驱","fm":-0.06,"h":36.17,"hs":2.99,"lb":0.6,"l":35.05,"lt":54610595836.0,"o":35.86,"pe":49.61,"pc":-2.23,"p":35.06,"sz":54767839936.0,"cje":1659724342.0,"ud":-0.8,"v":465174.0,"yc":35.86,"zf":3.12,"zs":-0.03,"sjl":5.03,"zdf60":-11.51,"zdfnc":-28.33,"t":"2026-08-13 17:01:48"},{"dm":"600578","mc":"京能电力","fm":-0.15,"h":6.6,"hs":5.63,"lb":2.42,"l":5.87,"lt":44117552489.0,"o":5.93,"pe":10.01,"pc":9.83,"p":6.59,"sz":44117552489.0,"cje":2371554307.0,"ud":0.59,"v":3770370.0,"yc":6.0,"zf":12.17,"zs":-0.15,"sjl":1.83,"zdf60":-9.35,"zdfnc":33.67,"t":"2026-08-13 17:01:48"},{"dm":"600577","mc":"精达股份","fm":-0.12,"h":8.4,"hs":2.21,"lb":1.05,"l":8.1,"lt":18100014281.0,"o":8.35,"pe":33.12,"pc":-2.76,"p":8.11,"sz":18100014281.0,"cje":405380466.0,"ud":-0.23,"v":492200.0,"yc":8.34,"zf":3.6,"zs":0.0,"sjl":2.84,"zdf60":-44.83,"zdfnc":-34.44,"t":"2026-08-13 17:01:48"},{"dm":"600576","mc":"祥源文旅","fm":-0.18,"h":5.73,"hs":1.41,"lb":1.15,"l":5.56,"lt":3671768861.0,"o":5.64,"pe":81.02,"pc":-1.59,"p":5.56,"sz":5863289326.0,"cje":52453715.0,"ud":-0.09,"v":93001.0,"yc":5.65,"zf":3.01,"zs":-0.18,"sjl":2.27,"zdf60":-4.3,"zdfnc":-10.9,"t":"2026-08-13 17:01:48"},{"dm":"600575","mc":"淮河能源","fm":0.3,"h":3.43,"hs":1.03,"lb":0.83,"l":3.36,"lt":13096699789.0,"o":3.4,"pe":18.65,"pc":-1.17,"p":3.37,"sz":24152089613.0,"cje":135676099.0,"ud":-0.04,"v":400623.0,"yc":3.41,"zf":2.05,"zs":0.0,"sjl":1.15,"zdf60":-8.17,"zdfnc":4.98,"t":"2026-08-13 17:01:48"},{"dm":"600572","mc":"康恩贝","fm":0.21,"h":4.97,"hs":10.56,"lb":3.34,"l":4.57,"lt":11848778033.0,"o":4.78,"pe":14.97,"pc":-1.47,"p":4.68,"sz":11880329905.0,"cje":1271649082.0,"ud":-0.07,"v":2673039.0,"yc":4.75,"zf":8.42,"zs":0.0,"sjl":1.73,"zdf60":15.27,"zdfnc":8.58,"t":"2026-08-13 17:01:48"},{"dm":"600571","mc":"信雅达","fm":-0.09,"h":10.89,"hs":2.04,"lb":0.64,"l":10.51,"lt":4815547916.0,"o":10.7,"pe":-15.06,"pc":-1.59,"p":10.52,"sz":4905668611.0,"cje":99853375.0,"ud":-0.17,"v":93328.0,"yc":10.69,"zf":3.55,"zs":0.0,"sjl":4.32,"zdf60":-17.43,"zdfnc":-33.59,"t":"2026-08-13 17:01:48"},{"dm":"600570","mc":"恒生电子","fm":-0.13,"h":23.1,"hs":1.36,"lb":0.86,"l":22.4,"lt":42436650380.0,"o":22.81,"pe":76.45,"pc":-1.71,"p":22.41,"sz":42436650380.0,"cje":585580904.0,"ud":-0.39,"v":257091.0,"yc":22.8,"zf":3.07,"zs":-0.04,"sjl":4.42,"zdf60":-14.47,"zdfnc":-25.18,"t":"2026-08-13 17:01:48"},{"dm":"600569","mc":"安阳钢铁","fm":0.0,"h":1.81,"hs":0.86,"lb":1.44,"l":1.76,"lt":5084185853.0,"o":1.81,"pe":-1.85,"pc":-2.21,"p":1.77,"sz":5084185853.0,"cje":43743263.0,"ud":-0.04,"v":246075.0,"yc":1.81,"zf":2.76,"zs":0.0,"sjl":3.49,"zdf60":-7.33,"zdfnc":-21.33,"t":"2026-08-13 17:01:48"},{"dm":"600567","mc":"山鹰国际","fm":-0.74,"h":1.37,"hs":0.87,"lb":0.81,"l":1.34,"lt":8315313862.0,"o":1.37,"pe":-4.18,"pc":-2.19,"p":1.34,"sz":8315313862.0,"cje":72819229.0,"ud":-0.03,"v":538207.0,"yc":1.37,"zf":2.19,"zs":0.0,"sjl":0.56,"zdf60":-1.47,"zdfnc":-20.71,"t":"2026-08-13 17:01:48"},{"dm":"600566","mc":"济川药业","fm":0.12,"h":25.34,"hs":0.55,"lb":0.67,"l":24.82,"lt":22967284000.0,"o":25.13,"pe":14.39,"pc":-0.75,"p":25.0,"sz":23036569000.0,"cje":126248408.0,"ud":-0.19,"v":50351.0,"yc":25.19,"zf":2.06,"zs":0.0,"sjl":1.72,"zdf60":-7.41,"zdfnc":1.79,"t":"2026-08-13 17:01:48"},{"dm":"600563","mc":"法拉电子","fm":-0.08,"h":138.96,"hs":3.11,"lb":1.27,"l":133.89,"lt":30485250000.0,"o":133.9,"pe":28.47,"pc":1.87,"p":135.49,"sz":30485250000.0,"cje":958413555.0,"ud":2.49,"v":69935.0,"yc":133.0,"zf":3.81,"zs":-0.02,"sjl":5.27,"zdf60":-15.35,"zdfnc":31.99,"t":"2026-08-13 17:01:48"},{"dm":"600562","mc":"国睿科技","fm":-0.04,"h":27.56,"hs":1.32,"lb":1.31,"l":25.64,"lt":32288303840.0,"o":25.84,"pe":104.58,"pc":0.66,"p":26.0,"sz":32288303840.0,"cje":437778746.0,"ud":0.17,"v":164278.0,"yc":25.83,"zf":7.43,"zs":-0.08,"sjl":4.94,"zdf60":4.8,"zdfnc":-7.51,"t":"2026-08-13 17:01:48"},{"dm":"600559","mc":"老白干酒","fm":0.33,"h":12.47,"hs":2.26,"lb":1.25,"l":12.1,"lt":11260541036.0,"o":12.11,"pe":17.01,"pc":1.23,"p":12.31,"sz":11260541036.0,"cje":254730264.0,"ud":0.15,"v":206876.0,"yc":12.16,"zf":3.04,"zs":0.24,"sjl":2.13,"zdf60":-6.03,"zdfnc":-22.29,"t":"2026-08-13 17:01:48"},{"dm":"600558","mc":"大西洋","fm":0.21,"h":4.94,"hs":2.66,"lb":2.63,"l":4.72,"lt":4308503189.0,"o":4.76,"pe":19.33,"pc":0.42,"p":4.8,"sz":4308503189.0,"cje":115268885.0,"ud":0.02,"v":238720.0,"yc":4.78,"zf":4.6,"zs":0.21,"sjl":1.82,"zdf60":-12.89,"zdfnc":-19.73,"t":"2026-08-13 17:01:48"},{"dm":"600557","mc":"康缘药业","fm":-0.16,"h":13.03,"hs":2.85,"lb":1.64,"l":12.36,"lt":7292125421.0,"o":12.62,"pe":23.0,"pc":2.14,"p":12.88,"sz":7292125421.0,"cje":207141599.0,"ud":0.27,"v":161445.0,"yc":12.61,"zf":5.31,"zs":0.0,"sjl":1.49,"zdf60":3.21,"zdfnc":-8.72,"t":"2026-08-13 17:01:48"},{"dm":"600556","mc":"天下秀","fm":-0.2,"h":5.28,"hs":5.07,"lb":0.95,"l":5.02,"lt":9074893163.0,"o":5.13,"pe":703.73,"pc":-2.14,"p":5.02,"sz":9074893163.0,"cje":472440719.0,"ud":-0.11,"v":916032.0,"yc":5.13,"zf":5.07,"zs":-0.2,"sjl":2.37,"zdf60":-12.85,"zdfnc":-17.16,"t":"2026-08-13 17:01:48"},{"dm":"600552","mc":"凯盛科技","fm":-0.06,"h":18.55,"hs":5.42,"lb":0.78,"l":17.76,"lt":16785664506.0,"o":18.31,"pe":150.31,"pc":-2.36,"p":17.77,"sz":16785664506.0,"cje":933047027.0,"ud":-0.43,"v":511883.0,"yc":18.2,"zf":4.34,"zs":0.0,"sjl":3.93,"zdf60":-1.82,"zdfnc":43.89,"t":"2026-08-13 17:01:48"},{"dm":"600551","mc":"时代出版","fm":0.14,"h":7.08,"hs":0.75,"lb":1.18,"l":6.92,"lt":4705703359.0,"o":6.95,"pe":23.24,"pc":-0.14,"p":6.94,"sz":4705703359.0,"cje":35540332.0,"ud":-0.01,"v":50862.0,"yc":6.95,"zf":2.3,"zs":0.14,"sjl":0.81,"zdf60":-14.95,"zdfnc":-12.37,"t":"2026-08-13 17:01:48"},{"dm":"600550","mc":"保变电气","fm":0.25,"h":12.25,"hs":2.73,"lb":1.22,"l":11.85,"lt":22116757045.0,"o":11.98,"pe":92.83,"pc":0.33,"p":12.01,"sz":22116757045.0,"cje":605437626.0,"ud":0.04,"v":503325.0,"yc":11.97,"zf":3.34,"zs":0.08,"sjl":24.78,"zdf60":-20.15,"zdfnc":13.84,"t":"2026-08-13 17:01:48"},{"dm":"600549","mc":"厦门钨业","fm":0.15,"h":57.29,"hs":3.92,"lb":0.58,"l":54.6,"lt":85015618626.0,"o":56.73,"pe":19.62,"pc":-2.94,"p":54.71,"sz":86856820540.0,"cje":3416703143.0,"ud":-1.66,"v":609214.0,"yc":56.37,"zf":4.77,"zs":-0.04,"sjl":4.92,"zdf60":8.36,"zdfnc":34.55,"t":"2026-08-13 17:01:48"},{"dm":"600548","mc":"深高速","fm":0.0,"h":8.4,"hs":0.13,"lb":0.72,"l":8.29,"lt":14349745478.0,"o":8.29,"pe":10.43,"pc":0.36,"p":8.37,"sz":21241855783.0,"cje":19244909.0,"ud":0.03,"v":23020.0,"yc":8.34,"zf":1.32,"zs":0.0,"sjl":0.93,"zdf60":-2.79,"zdfnc":-2.22,"t":"2026-08-13 17:01:48"},{"dm":"600547","mc":"山东黄金","fm":0.1,"h":31.49,"hs":2.44,"lb":0.88,"l":29.39,"lt":106626078737.0,"o":31.35,"pe":23.52,"pc":-4.9,"p":29.5,"sz":135992920988.0,"cje":2663348560.0,"ud":-1.52,"v":882051.0,"yc":31.02,"zf":6.77,"zs":0.07,"sjl":4.36,"zdf60":-2.54,"zdfnc":-23.44,"t":"2026-08-13 17:01:48"},{"dm":"600546","mc":"山煤国际","fm":0.16,"h":12.98,"hs":0.92,"lb":0.53,"l":12.68,"lt":25216842101.0,"o":12.9,"pe":14.71,"pc":-1.78,"p":12.72,"sz":25216842101.0,"cje":234801573.0,"ud":-0.23,"v":183180.0,"yc":12.95,"zf":2.32,"zs":0.08,"sjl":1.58,"zdf60":-3.78,"zdfnc":30.6,"t":"2026-08-13 17:01:48"},{"dm":"600545","mc":"卓郎智能","fm":0.0,"h":4.56,"hs":3.51,"lb":0.83,"l":4.3,"lt":7705901677.0,"o":4.5,"pe":-64.02,"pc":-3.58,"p":4.31,"sz":7705901677.0,"cje":278067311.0,"ud":-0.16,"v":627742.0,"yc":4.47,"zf":5.82,"zs":0.0,"sjl":2.94,"zdf60":-27.07,"zdfnc":68.36,"t":"2026-08-13 17:01:48"},{"dm":"600536","mc":"中国软件","fm":0.09,"h":32.43,"hs":1.7,"lb":0.75,"l":31.53,"lt":26676399400.0,"o":32.12,"pe":-100.14,"pc":-1.56,"p":31.62,"sz":29526331786.0,"cje":459549195.0,"ud":-0.5,"v":143736.0,"yc":32.12,"zf":2.8,"zs":0.0,"sjl":8.4,"zdf60":-21.32,"zdfnc":-31.71,"t":"2026-08-13 17:01:48"},{"dm":"600535","mc":"天士力","fm":-0.06,"h":15.55,"hs":1.15,"lb":0.88,"l":15.16,"lt":23051648577.0,"o":15.24,"pe":12.91,"pc":0.78,"p":15.43,"sz":23051648577.0,"cje":264293738.0,"ud":0.12,"v":171545.0,"yc":15.31,"zf":2.55,"zs":-0.13,"sjl":1.76,"zdf60":9.12,"zdfnc":3.07,"t":"2026-08-13 17:01:48"},{"dm":"600531","mc":"豫光金铅","fm":-0.3,"h":13.96,"hs":5.56,"lb":0.8,"l":13.16,"lt":15925989733.0,"o":13.75,"pe":14.48,"pc":-4.43,"p":13.17,"sz":15925989733.0,"cje":908743268.0,"ud":-0.61,"v":672903.0,"yc":13.78,"zf":5.81,"zs":0.0,"sjl":2.33,"zdf60":-3.37,"zdfnc":14.12,"t":"2026-08-13 17:01:48"},{"dm":"600529","mc":"山东药玻","fm":0.05,"h":19.33,"hs":1.59,"lb":1.04,"l":18.98,"lt":12708210264.0,"o":19.13,"pe":15.79,"pc":0.52,"p":19.15,"sz":12708210264.0,"cje":201924420.0,"ud":0.1,"v":105391.0,"yc":19.05,"zf":1.84,"zs":0.0,"sjl":1.52,"zdf60":10.31,"zdfnc":-3.04,"t":"2026-08-13 17:01:48"},{"dm":"600528","mc":"中铁工业","fm":0.14,"h":7.16,"hs":0.39,"lb":0.84,"l":7.08,"lt":15773016275.0,"o":7.15,"pe":12.36,"pc":-0.56,"p":7.1,"sz":15773016275.0,"cje":61076102.0,"ud":-0.04,"v":85931.0,"yc":7.14,"zf":1.12,"zs":0.0,"sjl":0.62,"zdf60":-6.33,"zdfnc":-13.2,"t":"2026-08-13 17:01:48"},{"dm":"600523","mc":"贵航股份","fm":-0.09,"h":11.77,"hs":1.28,"lb":1.44,"l":11.42,"lt":4634391791.0,"o":11.59,"pe":27.48,"pc":-0.78,"p":11.47,"sz":4637450840.0,"cje":60066912.0,"ud":-0.09,"v":51914.0,"yc":11.56,"zf":3.03,"zs":-0.26,"sjl":1.45,"zdf60":-10.46,"zdfnc":-26.33,"t":"2026-08-13 17:01:48"},{"dm":"600522","mc":"中天科技","fm":0.03,"h":34.49,"hs":7.5,"lb":0.98,"l":32.88,"lt":112286043551.0,"o":34.01,"pe":30.55,"pc":-1.94,"p":32.9,"sz":112286043551.0,"cje":8669049372.0,"ud":-0.65,"v":2561289.0,"yc":33.55,"zf":4.8,"zs":-0.06,"sjl":3.02,"zdf60":-27.13,"zdfnc":84.21,"t":"2026-08-13 17:01:48"},{"dm":"600521","mc":"华海药业","fm":0.0,"h":18.41,"hs":3.04,"lb":0.79,"l":17.81,"lt":26950539528.0,"o":17.95,"pe":16.67,"pc":-0.17,"p":18.0,"sz":26950539528.0,"cje":825533957.0,"ud":-0.03,"v":454764.0,"yc":18.03,"zf":3.33,"zs":0.0,"sjl":2.85,"zdf60":8.76,"zdfnc":6.7,"t":"2026-08-13 17:01:48"},{"dm":"600520","mc":"三佳科技","fm":-0.08,"h":26.18,"hs":4.75,"lb":0.82,"l":25.05,"lt":3970255800.0,"o":26.06,"pe":665.19,"pc":-2.87,"p":25.06,"sz":3970255800.0,"cje":193149473.0,"ud":-0.74,"v":75202.0,"yc":25.8,"zf":4.38,"zs":0.04,"sjl":10.08,"zdf60":-22.17,"zdfnc":1.87,"t":"2026-08-13 17:01:48"},{"dm":"600519","mc":"贵州茅台","fm":-0.02,"h":1359.6,"hs":0.26,"lb":0.92,"l":1337.0,"lt":1694223093019.0,"o":1338.0,"pe":15.55,"pc":0.92,"p":1355.29,"sz":1694223093019.0,"cje":4376205567.0,"ud":12.29,"v":32353.0,"yc":1343.0,"zf":1.68,"zs":0.02,"sjl":7.18,"zdf60":5.31,"zdfnc":0.45,"t":"2026-08-13 17:01:48"},{"dm":"600518","mc":"康美药业","fm":-0.68,"h":1.49,"hs":2.72,"lb":1.46,"l":1.41,"lt":20042410673.0,"o":1.44,"pe":-302.64,"pc":0.69,"p":1.45,"sz":20051900201.0,"cje":546512867.0,"ud":0.01,"v":3754675.0,"yc":1.44,"zf":5.56,"zs":0.0,"sjl":2.76,"zdf60":-7.64,"zdfnc":-24.08,"t":"2026-08-13 17:01:48"},{"dm":"600517","mc":"国网英大","fm":-0.2,"h":5.03,"hs":0.27,"lb":0.77,"l":4.95,"lt":28363441290.0,"o":5.02,"pe":18.19,"pc":-0.8,"p":4.96,"sz":28363441290.0,"cje":77467349.0,"ud":-0.04,"v":155234.0,"yc":5.0,"zf":1.6,"zs":-0.2,"sjl":1.21,"zdf60":-11.27,"zdfnc":-16.22,"t":"2026-08-13 17:01:48"},{"dm":"600516","mc":"方大炭素","fm":-0.19,"h":5.43,"hs":2.69,"lb":2.75,"l":5.17,"lt":21538941469.0,"o":5.2,"pe":607.82,"pc":2.69,"p":5.35,"sz":21538941469.0,"cje":577277500.0,"ud":0.14,"v":1081245.0,"yc":5.21,"zf":4.99,"zs":0.0,"sjl":1.32,"zdf60":1.52,"zdfnc":-5.81,"t":"2026-08-13 17:01:48"},{"dm":"600515","mc":"海南机场","fm":0.0,"h":2.96,"hs":0.87,"lb":1.04,"l":2.88,"lt":26426916023.0,"o":2.95,"pe":73.15,"pc":-2.04,"p":2.88,"sz":32904891654.0,"cje":232109312.0,"ud":-0.06,"v":799968.0,"yc":2.94,"zf":2.72,"zs":0.0,"sjl":1.36,"zdf60":-11.93,"zdfnc":-45.97,"t":"2026-08-13 17:01:48"},{"dm":"600513","mc":"联环药业","fm":0.56,"h":18.27,"hs":12.38,"lb":1.17,"l":17.0,"lt":5121085484.0,"o":17.4,"pe":199.27,"pc":1.93,"p":17.94,"sz":5121085484.0,"cje":628673453.0,"ud":0.34,"v":353458.0,"yc":17.6,"zf":7.22,"zs":0.06,"sjl":4.07,"zdf60":-7.33,"zdfnc":-1.64,"t":"2026-08-13 17:01:48"},{"dm":"600511","mc":"国药股份","fm":0.0,"h":27.68,"hs":0.96,"lb":1.0,"l":27.0,"lt":15150625089.0,"o":27.35,"pe":10.89,"pc":0.11,"p":27.38,"sz":20658292085.0,"cje":145105241.0,"ud":0.03,"v":53049.0,"yc":27.35,"zf":2.49,"zs":-0.04,"sjl":1.12,"zdf60":3.24,"zdfnc":-2.04,"t":"2026-08-13 17:01:48"},{"dm":"600510","mc":"黑牡丹","fm":-0.29,"h":7.06,"hs":0.74,"lb":0.72,"l":6.76,"lt":6976492089.0,"o":7.04,"pe":31.14,"pc":-3.15,"p":6.76,"sz":6976492089.0,"cje":52241755.0,"ud":-0.22,"v":76186.0,"yc":6.98,"zf":4.3,"zs":0.0,"sjl":0.66,"zdf60":-26.04,"zdfnc":-19.24,"t":"2026-08-13 17:01:48"},{"dm":"600509","mc":"天富能源","fm":-0.13,"h":7.77,"hs":1.61,"lb":1.03,"l":7.59,"lt":10445420293.0,"o":7.71,"pe":14.91,"pc":-1.3,"p":7.6,"sz":10445420293.0,"cje":169623076.0,"ud":-0.1,"v":221209.0,"yc":7.7,"zf":2.34,"zs":-0.13,"sjl":1.36,"zdf60":-20.25,"zdfnc":-7.09,"t":"2026-08-13 17:01:48"},{"dm":"600508","mc":"上海能源","fm":0.12,"h":8.71,"hs":0.6,"lb":0.54,"l":8.55,"lt":8671170564.0,"o":8.71,"pe":29.3,"pc":-1.61,"p":8.57,"sz":8671170564.0,"cje":52337700.0,"ud":-0.14,"v":60820.0,"yc":8.71,"zf":1.84,"zs":0.0,"sjl":0.69,"zdf60":-10.36,"zdfnc":3.75,"t":"2026-08-13 17:01:48"},{"dm":"600507","mc":"方大特钢","fm":0.0,"h":4.29,"hs":0.9,"lb":0.8,"l":4.21,"lt":9784784775.0,"o":4.28,"pe":22.67,"pc":-0.94,"p":4.23,"sz":9784784775.0,"cje":87833951.0,"ud":-0.04,"v":207718.0,"yc":4.27,"zf":1.87,"zs":0.24,"sjl":1.0,"zdf60":-9.62,"zdfnc":-25.66,"t":"2026-08-13 17:01:48"},{"dm":"600505","mc":"西昌电力","fm":0.18,"h":11.64,"hs":3.45,"lb":1.61,"l":11.12,"lt":4119612750.0,"o":11.25,"pe":330.85,"pc":0.44,"p":11.3,"sz":4119612750.0,"cje":142554028.0,"ud":0.05,"v":125947.0,"yc":11.25,"zf":4.62,"zs":0.0,"sjl":3.39,"zdf60":-11.58,"zdfnc":-13.41,"t":"2026-08-13 17:01:48"},{"dm":"600502","mc":"安徽建工","fm":0.0,"h":4.55,"hs":2.23,"lb":1.24,"l":4.44,"lt":7638576024.0,"o":4.54,"pe":5.73,"pc":-1.98,"p":4.45,"sz":7638576024.0,"cje":171620994.0,"ud":-0.09,"v":383443.0,"yc":4.54,"zf":2.42,"zs":0.0,"sjl":0.64,"zdf60":-10.1,"zdfnc":0.68,"t":"2026-08-13 17:01:48"},{"dm":"600501","mc":"航天晨光","fm":-0.2,"h":15.0,"hs":1.08,"lb":0.74,"l":14.68,"lt":6280459256.0,"o":14.86,"pe":-25.34,"pc":-1.41,"p":14.68,"sz":6280459256.0,"cje":68329350.0,"ud":-0.21,"v":46002.0,"yc":14.89,"zf":2.15,"zs":0.0,"sjl":4.3,"zdf60":-33.6,"zdfnc":-51.28,"t":"2026-08-13 17:01:48"},{"dm":"600500","mc":"中化国际","fm":0.0,"h":5.37,"hs":3.07,"lb":0.67,"l":5.16,"lt":18551543587.0,"o":5.3,"pe":-33.01,"pc":-2.45,"p":5.17,"sz":18551543587.0,"cje":580816021.0,"ud":-0.13,"v":1101493.0,"yc":5.3,"zf":3.96,"zs":-0.19,"sjl":1.82,"zdf60":-15.93,"zdfnc":31.89,"t":"2026-08-13 17:01:48"},{"dm":"600499","mc":"科达制造","fm":-0.14,"h":14.41,"hs":2.22,"lb":0.85,"l":13.84,"lt":26830810910.0,"o":14.4,"pe":11.43,"pc":-2.98,"p":13.99,"sz":26830810910.0,"cje":598584200.0,"ud":-0.43,"v":425571.0,"yc":14.42,"zf":3.95,"zs":-0.14,"sjl":2.13,"zdf60":-17.27,"zdfnc":3.1,"t":"2026-08-13 17:01:48"},{"dm":"600498","mc":"烽火通信","fm":-0.31,"h":40.99,"hs":6.96,"lb":1.02,"l":39.03,"lt":49682250286.0,"o":40.06,"pe":345.53,"pc":-0.81,"p":39.07,"sz":53063603522.0,"cje":3556892503.0,"ud":-0.32,"v":884786.0,"yc":39.39,"zf":4.98,"zs":0.03,"sjl":3.04,"zdf60":-33.08,"zdfnc":22.17,"t":"2026-08-13 17:01:48"},{"dm":"600497","mc":"驰宏锌锗","fm":-0.1,"h":10.55,"hs":3.3,"lb":0.84,"l":9.98,"lt":50353401025.0,"o":10.52,"pe":19.02,"pc":-4.68,"p":9.99,"sz":50353401025.0,"cje":1701911639.0,"ud":-0.49,"v":1661267.0,"yc":10.48,"zf":5.44,"zs":-0.1,"sjl":2.99,"zdf60":0.91,"zdfnc":37.98,"t":"2026-08-13 17:01:48"},{"dm":"600496","mc":"精工钢构","fm":0.31,"h":3.36,"hs":2.32,"lb":1.79,"l":3.24,"lt":6467908197.0,"o":3.35,"pe":10.68,"pc":-2.99,"p":3.25,"sz":6467908197.0,"cje":151480056.0,"ud":-0.1,"v":462556.0,"yc":3.35,"zf":3.58,"zs":0.0,"sjl":0.73,"zdf60":-18.55,"zdfnc":-17.3,"t":"2026-08-13 17:01:48"},{"dm":"600495","mc":"晋西车轴","fm":0.24,"h":4.28,"hs":3.74,"lb":2.65,"l":4.11,"lt":5050237903.0,"o":4.15,"pe":127.69,"pc":1.46,"p":4.18,"sz":5050237903.0,"cje":190315354.0,"ud":0.06,"v":451741.0,"yc":4.12,"zf":4.13,"zs":0.0,"sjl":1.54,"zdf60":1.95,"zdfnc":-12.18,"t":"2026-08-13 17:01:48"},{"dm":"600490","mc":"鹏欣资源","fm":-0.14,"h":7.45,"hs":3.8,"lb":0.82,"l":7.09,"lt":14127685627.0,"o":7.35,"pe":35.57,"pc":-3.01,"p":7.09,"sz":15689369390.0,"cje":550722369.0,"ud":-0.22,"v":756892.0,"yc":7.31,"zf":4.92,"zs":-0.14,"sjl":2.49,"zdf60":-7.32,"zdfnc":-7.92,"t":"2026-08-13 17:01:48"},{"dm":"600489","mc":"XD中金黄","fm":-0.08,"h":25.59,"hs":2.04,"lb":0.8,"l":24.28,"lt":117838168431.0,"o":25.3,"pe":12.38,"pc":-3.15,"p":24.31,"sz":117838168431.0,"cje":2456845698.0,"ud":-0.79,"v":990532.0,"yc":25.1,"zf":5.22,"zs":-0.08,"sjl":3.85,"zdf60":6.39,"zdfnc":6.16,"t":"2026-08-13 17:01:48"},{"dm":"600488","mc":"津药药业","fm":-0.34,"h":6.14,"hs":10.76,"lb":0.83,"l":5.76,"lt":6496725746.0,"o":5.93,"pe":116.92,"pc":0.0,"p":5.95,"sz":6496725746.0,"cje":701425962.0,"ud":0.0,"v":1174872.0,"yc":5.95,"zf":6.39,"zs":0.0,"sjl":2.17,"zdf60":1.54,"zdfnc":47.28,"t":"2026-08-13 17:01:48"},{"dm":"600487","mc":"亨通光电","fm":-0.1,"h":60.8,"hs":8.82,"lb":0.9,"l":57.21,"lt":140471248213.0,"o":60.14,"pe":31.94,"pc":-3.46,"p":57.25,"sz":141200956713.0,"cje":12846078955.0,"ud":-2.05,"v":2163527.0,"yc":59.3,"zf":6.05,"zs":0.0,"sjl":4.45,"zdf60":-24.18,"zdfnc":134.06,"t":"2026-08-13 17:01:48"},{"dm":"600486","mc":"扬农化工","fm":-0.04,"h":54.32,"hs":1.53,"lb":0.97,"l":52.51,"lt":21357315923.0,"o":54.04,"pe":13.12,"pc":-2.18,"p":52.85,"sz":21357315923.0,"cje":326563787.0,"ud":-1.18,"v":61664.0,"yc":54.03,"zf":3.35,"zs":-0.04,"sjl":1.84,"zdf60":-15.49,"zdfnc":-23.05,"t":"2026-08-13 17:01:48"},{"dm":"600483","mc":"福能股份","fm":0.29,"h":10.52,"hs":0.61,"lb":1.47,"l":10.26,"lt":29191539395.0,"o":10.49,"pe":11.23,"pc":0.29,"p":10.5,"sz":29191539395.0,"cje":174999568.0,"ud":0.03,"v":168286.0,"yc":10.47,"zf":2.48,"zs":0.29,"sjl":1.09,"zdf60":0.96,"zdfnc":15.13,"t":"2026-08-13 17:01:48"},{"dm":"600482","mc":"中国动力","fm":0.29,"h":32.66,"hs":0.77,"lb":0.66,"l":31.32,"lt":71313665810.0,"o":32.35,"pe":30.32,"pc":-2.84,"p":31.44,"sz":71313665810.0,"cje":562146943.0,"ud":-0.92,"v":175686.0,"yc":32.36,"zf":4.14,"zs":-0.1,"sjl":1.76,"zdf60":-13.46,"zdfnc":53.37,"t":"2026-08-13 17:01:48"},{"dm":"600481","mc":"双良节能","fm":-0.23,"h":4.52,"hs":2.51,"lb":1.08,"l":4.35,"lt":8979275607.0,"o":4.49,"pe":-5.69,"pc":-2.9,"p":4.35,"sz":8979275607.0,"cje":228438965.0,"ud":-0.13,"v":517680.0,"yc":4.48,"zf":3.79,"zs":-0.46,"sjl":2.07,"zdf60":-40.57,"zdfnc":-33.49,"t":"2026-08-13 17:01:48"},{"dm":"600480","mc":"凌云股份","fm":0.12,"h":8.8,"hs":0.95,"lb":0.88,"l":8.61,"lt":10469787775.0,"o":8.78,"pe":17.19,"pc":-1.6,"p":8.63,"sz":10547821867.0,"cje":100243073.0,"ud":-0.14,"v":115319.0,"yc":8.77,"zf":2.17,"zs":0.12,"sjl":1.34,"zdf60":-23.08,"zdfnc":-28.02,"t":"2026-08-13 17:01:48"},{"dm":"600479","mc":"千金药业","fm":0.1,"h":10.06,"hs":1.95,"lb":1.59,"l":9.76,"lt":4180886099.0,"o":9.87,"pe":16.39,"pc":0.6,"p":9.99,"sz":4917178060.0,"cje":81337145.0,"ud":0.06,"v":81640.0,"yc":9.93,"zf":3.02,"zs":0.1,"sjl":1.69,"zdf60":1.63,"zdfnc":2.15,"t":"2026-08-13 17:01:48"},{"dm":"600478","mc":"科力远","fm":-0.2,"h":5.03,"hs":1.48,"lb":1.21,"l":4.89,"lt":8283263499.0,"o":5.02,"pe":53.44,"pc":-2.4,"p":4.89,"sz":8283263499.0,"cje":123572010.0,"ud":-0.12,"v":250109.0,"yc":5.01,"zf":2.79,"zs":0.0,"sjl":2.72,"zdf60":-26.24,"zdfnc":-29.03,"t":"2026-08-13 17:01:48"},{"dm":"600477","mc":"杭萧钢构","fm":-0.4,"h":2.53,"hs":1.42,"lb":0.97,"l":2.46,"lt":5803062353.0,"o":2.51,"pe":66.24,"pc":-2.38,"p":2.46,"sz":5803062353.0,"cje":82983043.0,"ud":-0.06,"v":334398.0,"yc":2.52,"zf":2.78,"zs":-0.4,"sjl":1.17,"zdf60":-14.58,"zdfnc":-16.61,"t":"2026-08-13 17:01:48"},{"dm":"600475","mc":"华光环能","fm":0.0,"h":15.15,"hs":1.51,"lb":1.14,"l":14.32,"lt":13520981354.0,"o":14.9,"pe":29.51,"pc":-3.89,"p":14.34,"sz":13708548554.0,"cje":208656190.0,"ud":-0.58,"v":142718.0,"yc":14.92,"zf":5.56,"zs":0.0,"sjl":1.63,"zdf60":-24.25,"zdfnc":-19.98,"t":"2026-08-13 17:01:48"},{"dm":"600469","mc":"风神股份","fm":-0.19,"h":5.42,"hs":1.6,"lb":1.7,"l":5.23,"lt":4425830974.0,"o":5.4,"pe":22.86,"pc":-3.51,"p":5.23,"sz":4654882067.0,"cje":71538984.0,"ud":-0.19,"v":135444.0,"yc":5.42,"zf":3.51,"zs":0.0,"sjl":1.02,"zdf60":-13.84,"zdfnc":-23.54,"t":"2026-08-13 17:01:48"},{"dm":"600468","mc":"百利电气","fm":0.0,"h":6.32,"hs":3.14,"lb":0.62,"l":6.13,"lt":6678694871.0,"o":6.31,"pe":65.4,"pc":-3.31,"p":6.14,"sz":6678694871.0,"cje":212602074.0,"ud":-0.21,"v":341185.0,"yc":6.35,"zf":2.99,"zs":0.0,"sjl":3.32,"zdf60":-13.28,"zdfnc":-13.28,"t":"2026-08-13 17:01:48"},{"dm":"600461","mc":"洪城环境","fm":0.0,"h":8.98,"hs":0.48,"lb":0.64,"l":8.91,"lt":11467520331.0,"o":8.96,"pe":9.07,"pc":-0.33,"p":8.93,"sz":11467520331.0,"cje":55015779.0,"ud":-0.03,"v":61554.0,"yc":8.96,"zf":0.78,"zs":-0.11,"sjl":1.18,"zdf60":-11.14,"zdfnc":1.48,"t":"2026-08-13 17:01:48"},{"dm":"600460","mc":"士兰微","fm":0.19,"h":33.92,"hs":5.5,"lb":1.06,"l":32.19,"lt":53716239157.0,"o":33.39,"pe":64.3,"pc":-1.74,"p":32.28,"sz":53716239157.0,"cje":3042480959.0,"ud":-0.57,"v":914841.0,"yc":32.85,"zf":5.27,"zs":0.0,"sjl":4.45,"zdf60":-0.71,"zdfnc":13.94,"t":"2026-08-13 17:01:48"},{"dm":"600459","mc":"贵研铂业","fm":0.14,"h":21.87,"hs":4.05,"lb":0.74,"l":20.7,"lt":15756307791.0,"o":21.78,"pe":19.22,"pc":-4.47,"p":20.74,"sz":17074788188.0,"cje":652533194.0,"ud":-0.97,"v":307660.0,"yc":21.71,"zf":5.39,"zs":-0.05,"sjl":1.92,"zdf60":6.36,"zdfnc":12.96,"t":"2026-08-13 17:01:48"},{"dm":"600458","mc":"时代新材","fm":-0.18,"h":12.09,"hs":2.04,"lb":1.26,"l":11.36,"lt":9873760010.0,"o":11.62,"pe":17.09,"pc":-1.82,"p":11.36,"sz":10818088467.0,"cje":206174691.0,"ud":-0.21,"v":177192.0,"yc":11.57,"zf":6.31,"zs":-0.18,"sjl":1.34,"zdf60":-6.43,"zdfnc":-13.35,"t":"2026-08-13 17:01:48"},{"dm":"600456","mc":"宝钛股份","fm":0.04,"h":28.25,"hs":1.72,"lb":1.32,"l":27.35,"lt":13081549018.0,"o":28.21,"pe":55.51,"pc":-2.91,"p":27.38,"sz":13081549018.0,"cje":228564259.0,"ud":-0.82,"v":82306.0,"yc":28.2,"zf":3.19,"zs":-0.04,"sjl":1.84,"zdf60":-17.23,"zdfnc":-30.06,"t":"2026-08-13 17:01:48"},{"dm":"600452","mc":"涪陵电力","fm":-0.11,"h":9.55,"hs":2.02,"lb":1.19,"l":9.38,"lt":14489587797.0,"o":9.38,"pe":28.23,"pc":0.11,"p":9.43,"sz":14489587797.0,"cje":293375031.0,"ud":0.01,"v":309739.0,"yc":9.42,"zf":1.8,"zs":0.0,"sjl":2.57,"zdf60":-25.69,"zdfnc":1.4,"t":"2026-08-13 17:01:48"},{"dm":"600449","mc":"宁夏建材","fm":0.0,"h":12.66,"hs":6.82,"lb":0.94,"l":12.01,"lt":5757299746.0,"o":12.56,"pe":-318.02,"pc":-4.82,"p":12.04,"sz":5757299746.0,"cje":400373904.0,"ud":-0.61,"v":326214.0,"yc":12.65,"zf":5.14,"zs":0.0,"sjl":0.79,"zdf60":-16.97,"zdfnc":-1.31,"t":"2026-08-13 17:01:48"},{"dm":"600446","mc":"金证股份","fm":0.09,"h":11.5,"hs":2.27,"lb":0.92,"l":11.01,"lt":10382180293.0,"o":11.1,"pe":-53.02,"pc":-0.45,"p":11.03,"sz":10382180293.0,"cje":239811898.0,"ud":-0.05,"v":213369.0,"yc":11.08,"zf":4.42,"zs":0.0,"sjl":2.94,"zdf60":-22.1,"zdfnc":-30.72,"t":"2026-08-13 17:01:48"},{"dm":"600438","mc":"通威股份","fm":0.08,"h":13.45,"hs":2.31,"lb":0.98,"l":12.86,"lt":58030663217.0,"o":13.4,"pe":-5.94,"pc":-4.45,"p":12.89,"sz":58030663217.0,"cje":1362377278.0,"ud":-0.6,"v":1040588.0,"yc":13.49,"zf":4.37,"zs":0.16,"sjl":1.66,"zdf60":-20.19,"zdfnc":-37.18,"t":"2026-08-13 17:01:48"},{"dm":"600436","mc":"片仔癀","fm":0.25,"h":136.76,"hs":0.8,"lb":0.7,"l":133.3,"lt":80639378289.0,"o":134.5,"pe":27.12,"pc":-1.05,"p":133.66,"sz":80639378289.0,"cje":652101269.0,"ud":-1.42,"v":48355.0,"yc":135.08,"zf":2.56,"zs":0.04,"sjl":5.65,"zdf60":6.14,"zdfnc":-20.06,"t":"2026-08-13 17:01:48"},{"dm":"600435","mc":"北方导航","fm":-0.09,"h":10.88,"hs":1.5,"lb":1.23,"l":10.57,"lt":16046115717.0,"o":10.7,"pe":-255.12,"pc":-0.47,"p":10.61,"sz":16046115717.0,"cje":243299449.0,"ud":-0.05,"v":227133.0,"yc":10.66,"zf":2.91,"zs":0.0,"sjl":5.6,"zdf60":-20.17,"zdfnc":-31.1,"t":"2026-08-13 17:01:48"},{"dm":"600433","mc":"冠豪高新","fm":-0.3,"h":3.43,"hs":2.0,"lb":1.02,"l":3.31,"lt":5793424261.0,"o":3.42,"pe":13.62,"pc":-2.93,"p":3.31,"sz":5793424261.0,"cje":117602390.0,"ud":-0.1,"v":350077.0,"yc":3.41,"zf":3.52,"zs":0.0,"sjl":1.3,"zdf60":-22.84,"zdfnc":0.91,"t":"2026-08-13 17:01:48"},{"dm":"600429","mc":"三元股份","fm":0.43,"h":4.75,"hs":1.27,"lb":1.12,"l":4.59,"lt":7038519902.0,"o":4.64,"pe":17.59,"pc":0.86,"p":4.7,"sz":7059818606.0,"cje":89007745.0,"ud":0.04,"v":190255.0,"yc":4.66,"zf":3.43,"zs":0.0,"sjl":1.46,"zdf60":-10.31,"zdfnc":-9.27,"t":"2026-08-13 17:01:48"},{"dm":"600428","mc":"中远海特","fm":-0.08,"h":12.52,"hs":2.56,"lb":0.93,"l":11.84,"lt":28976634159.0,"o":12.0,"pe":20.03,"pc":-1.74,"p":11.85,"sz":32515456681.0,"cje":755745788.0,"ud":-0.21,"v":625067.0,"yc":12.06,"zf":5.64,"zs":-0.25,"sjl":2.01,"zdf60":55.1,"zdfnc":74.78,"t":"2026-08-13 17:01:48"},{"dm":"600426","mc":"华鲁恒升","fm":-0.1,"h":21.36,"hs":1.52,"lb":0.83,"l":20.69,"lt":57438705582.0,"o":21.31,"pe":12.86,"pc":-2.34,"p":20.89,"sz":57446309583.0,"cje":872534289.0,"ud":-0.5,"v":417861.0,"yc":21.39,"zf":3.13,"zs":-0.05,"sjl":1.71,"zdf60":-14.8,"zdfnc":-12.89,"t":"2026-08-13 17:01:48"},{"dm":"600425","mc":"青松建化","fm":0.28,"h":3.64,"hs":0.85,"lb":0.76,"l":3.56,"lt":5728792234.0,"o":3.61,"pe":-53.54,"pc":-1.92,"p":3.57,"sz":5728792234.0,"cje":49026367.0,"ud":-0.07,"v":136527.0,"yc":3.64,"zf":2.2,"zs":0.0,"sjl":0.91,"zdf60":-6.54,"zdfnc":-12.07,"t":"2026-08-13 17:01:48"},{"dm":"600422","mc":"昆药集团","fm":0.11,"h":9.4,"hs":3.62,"lb":1.69,"l":8.95,"lt":6903618904.0,"o":9.31,"pe":-12.17,"pc":-2.98,"p":9.12,"sz":6903618904.0,"cje":249708567.0,"ud":-0.28,"v":273650.0,"yc":9.4,"zf":4.79,"zs":0.0,"sjl":1.36,"zdf60":8.96,"zdfnc":-26.33,"t":"2026-08-13 17:01:48"},{"dm":"600420","mc":"国药现代","fm":0.11,"h":8.8,"hs":0.93,"lb":1.35,"l":8.52,"lt":11695025874.0,"o":8.65,"pe":21.13,"pc":0.81,"p":8.72,"sz":11695025874.0,"cje":107976863.0,"ud":0.07,"v":124247.0,"yc":8.65,"zf":3.24,"zs":0.0,"sjl":0.86,"zdf60":-2.79,"zdfnc":-11.92,"t":"2026-08-13 17:01:48"},{"dm":"600418","mc":"江淮汽车","fm":-0.04,"h":25.59,"hs":3.94,"lb":0.89,"l":24.57,"lt":55475325379.0,"o":25.48,"pe":-22.89,"pc":-3.49,"p":24.61,"sz":55475325379.0,"cje":2222005410.0,"ud":-0.89,"v":888731.0,"yc":25.5,"zf":4.0,"zs":-0.04,"sjl":4.41,"zdf60":-46.16,"zdfnc":-50.28,"t":"2026-08-13 17:01:48"},{"dm":"600416","mc":"湘电股份","fm":0.11,"h":9.18,"hs":1.11,"lb":1.11,"l":8.97,"lt":13282041456.0,"o":9.08,"pe":65.3,"pc":-0.66,"p":9.0,"sz":13282041456.0,"cje":148778855.0,"ud":-0.06,"v":163845.0,"yc":9.06,"zf":2.32,"zs":0.0,"sjl":1.36,"zdf60":-22.61,"zdfnc":-42.97,"t":"2026-08-13 17:01:48"},{"dm":"600415","mc":"小商品城","fm":0.09,"h":11.88,"hs":1.23,"lb":0.91,"l":11.57,"lt":63554451429.0,"o":11.78,"pe":16.04,"pc":-1.86,"p":11.59,"sz":63554451429.0,"cje":790000220.0,"ud":-0.22,"v":674822.0,"yc":11.81,"zf":2.62,"zs":0.0,"sjl":3.01,"zdf60":-15.22,"zdfnc":-24.98,"t":"2026-08-13 17:01:48"},{"dm":"600410","mc":"华胜天成","fm":-0.13,"h":16.37,"hs":7.86,"lb":1.03,"l":15.54,"lt":17039527374.0,"o":15.98,"pe":-46.15,"pc":-2.2,"p":15.54,"sz":17039527374.0,"cje":1376571951.0,"ud":-0.35,"v":862234.0,"yc":15.89,"zf":5.22,"zs":-0.06,"sjl":3.96,"zdf60":-30.09,"zdfnc":-13.04,"t":"2026-08-13 17:01:48"},{"dm":"600409","mc":"三友化工","fm":0.0,"h":6.91,"hs":1.57,"lb":0.96,"l":6.63,"lt":13831141302.0,"o":6.89,"pe":-37.78,"pc":-3.04,"p":6.7,"sz":13831141302.0,"cje":218049493.0,"ud":-0.21,"v":324365.0,"yc":6.91,"zf":4.05,"zs":-0.3,"sjl":1.01,"zdf60":-8.59,"zdfnc":8.77,"t":"2026-08-13 17:01:48"},{"dm":"600406","mc":"国电南瑞","fm":0.0,"h":24.04,"hs":0.64,"lb":1.04,"l":23.67,"lt":189713693278.0,"o":23.95,"pe":65.95,"pc":-1.54,"p":23.69,"sz":190272303336.0,"cje":1222835173.0,"ud":-0.37,"v":513285.0,"yc":24.06,"zf":1.54,"zs":0.0,"sjl":3.83,"zdf60":-9.09,"zdfnc":7.63,"t":"2026-08-13 17:01:48"},{"dm":"600403","mc":"大有能源","fm":0.0,"h":6.71,"hs":4.49,"lb":0.78,"l":6.3,"lt":15612004985.0,"o":6.5,"pe":-10.57,"pc":-2.68,"p":6.53,"sz":15612004985.0,"cje":700373010.0,"ud":-0.18,"v":1073266.0,"yc":6.71,"zf":6.11,"zs":-0.31,"sjl":4.67,"zdf60":22.51,"zdfnc":-6.45,"t":"2026-08-13 17:01:48"},{"dm":"600400","mc":"红豆股份","fm":0.0,"h":3.21,"hs":2.25,"lb":1.07,"l":3.11,"lt":7171993897.0,"o":3.17,"pe":320.14,"pc":-0.95,"p":3.13,"sz":7171993897.0,"cje":163108604.0,"ud":-0.03,"v":514851.0,"yc":3.16,"zf":3.16,"zs":0.0,"sjl":5.17,"zdf60":0.64,"zdfnc":31.51,"t":"2026-08-13 17:01:48"},{"dm":"600399","mc":"抚顺特钢","fm":0.0,"h":4.35,"hs":1.41,"lb":0.9,"l":4.23,"lt":8361704000.0,"o":4.35,"pe":-14.27,"pc":-2.08,"p":4.24,"sz":8361704000.0,"cje":118856837.0,"ud":-0.09,"v":278276.0,"yc":4.33,"zf":2.77,"zs":0.0,"sjl":1.56,"zdf60":-18.93,"zdfnc":-27.4,"t":"2026-08-13 17:01:48"},{"dm":"600398","mc":"海澜之家","fm":-0.33,"h":6.09,"hs":0.45,"lb":0.87,"l":5.99,"lt":28768594073.0,"o":6.08,"pe":7.58,"pc":-1.32,"p":5.99,"sz":28768594073.0,"cje":130539742.0,"ud":-0.08,"v":216332.0,"yc":6.07,"zf":1.65,"zs":-0.33,"sjl":1.66,"zdf60":-0.99,"zdfnc":6.21,"t":"2026-08-13 17:01:48"},{"dm":"600397","mc":"江钨装备","fm":-0.17,"h":20.0,"hs":17.23,"lb":1.26,"l":17.43,"lt":17324297935.0,"o":19.56,"pe":3248.94,"pc":-6.62,"p":17.5,"sz":17324297935.0,"cje":3143578649.0,"ud":-1.24,"v":1705608.0,"yc":18.74,"zf":13.71,"zs":0.06,"sjl":89.74,"zdf60":32.88,"zdfnc":130.26,"t":"2026-08-13 17:01:48"},{"dm":"600396","mc":"华电辽能","fm":1.35,"h":18.89,"hs":24.55,"lb":1.47,"l":16.8,"lt":27583798682.0,"o":16.8,"pe":43.73,"pc":9.02,"p":18.73,"sz":27583798682.0,"cje":6432438907.0,"ud":1.55,"v":3615720.0,"yc":17.18,"zf":12.17,"zs":0.0,"sjl":17.97,"zdf60":28.82,"zdfnc":557.19,"t":"2026-08-13 17:01:48"},{"dm":"600395","mc":"盘江股份","fm":0.0,"h":5.08,"hs":1.01,"lb":0.52,"l":4.98,"lt":10776056968.0,"o":5.07,"pe":59.44,"pc":-1.38,"p":5.02,"sz":10776056968.0,"cje":108421409.0,"ud":-0.07,"v":215965.0,"yc":5.09,"zf":1.96,"zs":0.0,"sjl":1.02,"zdf60":-6.17,"zdfnc":9.13,"t":"2026-08-13 17:01:48"},{"dm":"600392","mc":"盛和资源","fm":-0.13,"h":23.89,"hs":4.44,"lb":0.69,"l":22.84,"lt":40052087125.0,"o":23.72,"pe":30.59,"pc":-3.63,"p":22.85,"sz":40052087125.0,"cje":1819794942.0,"ud":-0.86,"v":778820.0,"yc":23.71,"zf":4.43,"zs":-0.09,"sjl":3.24,"zdf60":-2.64,"zdfnc":7.63,"t":"2026-08-13 17:01:48"},{"dm":"600391","mc":"航发科技","fm":-0.1,"h":31.92,"hs":1.84,"lb":0.64,"l":30.96,"lt":10224106496.0,"o":31.7,"pe":-225.25,"pc":-1.62,"p":30.97,"sz":10224106496.0,"cje":190869674.0,"ud":-0.51,"v":60669.0,"yc":31.48,"zf":3.05,"zs":0.03,"sjl":5.76,"zdf60":-28.38,"zdfnc":-16.52,"t":"2026-08-13 17:01:48"},{"dm":"600390","mc":"五矿资本","fm":0.0,"h":4.96,"hs":0.74,"lb":1.22,"l":4.88,"lt":21995540095.0,"o":4.89,"pe":19.34,"pc":0.0,"p":4.89,"sz":21995540095.0,"cje":164304202.0,"ud":0.0,"v":334068.0,"yc":4.89,"zf":1.64,"zs":-0.2,"sjl":0.52,"zdf60":-1.01,"zdfnc":-11.73,"t":"2026-08-13 17:01:48"},{"dm":"600389","mc":"江山股份","fm":0.21,"h":19.63,"hs":3.89,"lb":1.34,"l":18.74,"lt":8104833000.0,"o":19.62,"pe":11.09,"pc":-4.37,"p":18.82,"sz":8104833000.0,"cje":319475170.0,"ud":-0.86,"v":167590.0,"yc":19.68,"zf":4.52,"zs":0.05,"sjl":1.96,"zdf60":-28.41,"zdfnc":-25.26,"t":"2026-08-13 17:01:48"},{"dm":"600388","mc":"龙净环保","fm":0.11,"h":18.25,"hs":1.14,"lb":0.9,"l":17.5,"lt":22352814757.0,"o":18.16,"pe":22.89,"pc":-2.76,"p":17.6,"sz":22352814757.0,"cje":255860907.0,"ud":-0.5,"v":144279.0,"yc":18.1,"zf":4.14,"zs":-0.06,"sjl":2.08,"zdf60":-5.78,"zdfnc":10.48,"t":"2026-08-13 17:01:48"},{"dm":"600383","mc":"金地集团","fm":0.44,"h":2.35,"hs":2.33,"lb":1.19,"l":2.26,"lt":10248104708.0,"o":2.32,"pe":-3.77,"pc":-2.58,"p":2.27,"sz":10248104708.0,"cje":241324749.0,"ud":-0.06,"v":1052162.0,"yc":2.33,"zf":3.86,"zs":0.0,"sjl":0.23,"zdf60":-18.93,"zdfnc":-25.82,"t":"2026-08-13 17:01:48"},{"dm":"600382","mc":"广东明珠","fm":-0.16,"h":6.43,"hs":1.38,"lb":0.71,"l":6.32,"lt":4388659122.0,"o":6.42,"pe":18.69,"pc":-1.1,"p":6.32,"sz":4388659122.0,"cje":61140513.0,"ud":-0.07,"v":96160.0,"yc":6.39,"zf":1.72,"zs":0.0,"sjl":1.46,"zdf60":-19.49,"zdfnc":-6.23,"t":"2026-08-13 17:01:48"},{"dm":"600380","mc":"健康元","fm":0.0,"h":10.5,"hs":1.15,"lb":1.13,"l":10.16,"lt":18934842545.0,"o":10.32,"pe":11.41,"pc":0.29,"p":10.35,"sz":18934842545.0,"cje":217867616.0,"ud":0.03,"v":209985.0,"yc":10.32,"zf":3.29,"zs":-0.1,"sjl":1.25,"zdf60":2.78,"zdfnc":-8.65,"t":"2026-08-13 17:01:48"},{"dm":"600378","mc":"昊华科技","fm":0.27,"h":51.53,"hs":7.1,"lb":1.02,"l":48.67,"lt":52384092329.0,"o":48.94,"pe":51.14,"pc":1.96,"p":48.84,"sz":63003581441.0,"cje":3812252867.0,"ud":0.94,"v":761123.0,"yc":47.9,"zf":5.97,"zs":0.0,"sjl":3.49,"zdf60":37.27,"zdfnc":54.7,"t":"2026-08-13 17:01:48"},{"dm":"600377","mc":"宁沪高速","fm":-0.08,"h":12.11,"hs":0.16,"lb":0.7,"l":12.0,"lt":45664217842.0,"o":12.1,"pe":11.07,"pc":-0.66,"p":12.01,"sz":60503347475.0,"cje":72512067.0,"ud":-0.08,"v":60195.0,"yc":12.09,"zf":0.91,"zs":-0.17,"sjl":1.48,"zdf60":1.61,"zdfnc":3.36,"t":"2026-08-13 17:01:48"},{"dm":"600376","mc":"首开股份","fm":-0.48,"h":4.39,"hs":9.49,"lb":1.41,"l":4.16,"lt":10782582712.0,"o":4.34,"pe":-3.57,"pc":-5.43,"p":4.18,"sz":10782582712.0,"cje":1041425987.0,"ud":-0.24,"v":2448547.0,"yc":4.42,"zf":5.2,"zs":-0.48,"sjl":4.58,"zdf60":-3.69,"zdfnc":-36.76,"t":"2026-08-13 17:01:48"},{"dm":"600375","mc":"汉马科技","fm":0.0,"h":4.11,"hs":1.56,"lb":1.07,"l":4.02,"lt":5894623613.0,"o":4.1,"pe":59.5,"pc":-1.47,"p":4.03,"sz":6460377609.0,"cje":92433587.0,"ud":-0.06,"v":227591.0,"yc":4.09,"zf":2.2,"zs":0.0,"sjl":1.9,"zdf60":-13.89,"zdfnc":-31.46,"t":"2026-08-13 17:01:48"},{"dm":"600373","mc":"中文传媒","fm":0.14,"h":7.32,"hs":1.17,"lb":1.15,"l":7.14,"lt":9647088428.0,"o":7.21,"pe":22.19,"pc":-0.83,"p":7.16,"sz":9647088428.0,"cje":113673769.0,"ud":-0.06,"v":157734.0,"yc":7.22,"zf":2.49,"zs":0.14,"sjl":0.55,"zdf60":-8.44,"zdfnc":-21.66,"t":"2026-08-13 17:01:48"},{"dm":"600372","mc":"中航机载","fm":-0.18,"h":11.37,"hs":0.45,"lb":0.85,"l":11.17,"lt":54050475357.0,"o":11.34,"pe":75.05,"pc":-1.24,"p":11.17,"sz":54050475357.0,"cje":244492007.0,"ud":-0.14,"v":216827.0,"yc":11.31,"zf":1.77,"zs":0.0,"sjl":1.43,"zdf60":-6.84,"zdfnc":-16.45,"t":"2026-08-13 17:01:48"},{"dm":"600369","mc":"西南证券","fm":-0.24,"h":4.17,"hs":0.45,"lb":1.11,"l":4.11,"lt":27377849591.0,"o":4.12,"pe":22.05,"pc":0.0,"p":4.12,"sz":27377849591.0,"cje":125012523.0,"ud":0.0,"v":302011.0,"yc":4.12,"zf":1.46,"zs":0.0,"sjl":1.05,"zdf60":3.26,"zdfnc":-6.36,"t":"2026-08-13 17:01:48"},{"dm":"600368","mc":"五洲交通","fm":-0.25,"h":4.02,"hs":1.02,"lb":0.85,"l":3.94,"lt":6358132739.0,"o":4.02,"pe":8.06,"pc":-1.74,"p":3.95,"sz":6358132739.0,"cje":65346684.0,"ud":-0.07,"v":164468.0,"yc":4.02,"zf":1.99,"zs":0.25,"sjl":0.88,"zdf60":4.77,"zdfnc":4.5,"t":"2026-08-13 17:01:48"},{"dm":"600367","mc":"红星发展","fm":-0.24,"h":34.6,"hs":10.78,"lb":0.67,"l":33.0,"lt":10628334738.0,"o":33.9,"pe":98.26,"pc":-1.34,"p":33.01,"sz":11260731075.0,"cje":1177031976.0,"ud":-0.45,"v":347158.0,"yc":33.46,"zf":4.78,"zs":0.0,"sjl":4.53,"zdf60":35.51,"zdfnc":89.06,"t":"2026-08-13 17:01:48"},{"dm":"600366","mc":"宁波韵升","fm":0.08,"h":12.49,"hs":3.47,"lb":0.71,"l":12.01,"lt":13232454254.0,"o":12.32,"pe":28.39,"pc":-2.27,"p":12.04,"sz":13232454254.0,"cje":466376253.0,"ud":-0.28,"v":380991.0,"yc":12.32,"zf":3.9,"zs":0.0,"sjl":2.12,"zdf60":-6.96,"zdfnc":-12.05,"t":"2026-08-13 17:01:48"},{"dm":"600363","mc":"联创光电","fm":-0.14,"h":21.97,"hs":13.31,"lb":0.84,"l":20.73,"lt":9346917569.0,"o":21.72,"pe":28.27,"pc":-4.56,"p":20.73,"sz":9346917569.0,"cje":1264999368.0,"ud":-0.99,"v":599952.0,"yc":21.72,"zf":5.71,"zs":-0.19,"sjl":2.06,"zdf60":-49.38,"zdfnc":-67.13,"t":"2026-08-13 17:01:48"},{"dm":"600362","mc":"江西铜业","fm":0.14,"h":46.94,"hs":3.46,"lb":0.93,"l":44.23,"lt":92057974886.0,"o":46.09,"pe":13.63,"pc":-4.54,"p":44.36,"sz":153606676406.0,"cje":3253594242.0,"ud":-2.11,"v":717046.0,"yc":46.47,"zf":5.83,"zs":0.0,"sjl":1.85,"zdf60":0.0,"zdfnc":-18.34,"t":"2026-08-13 17:01:48"},{"dm":"600361","mc":"创新新材","fm":-0.27,"h":3.74,"hs":1.17,"lb":1.15,"l":3.63,"lt":13549566374.0,"o":3.72,"pe":12.72,"pc":-2.94,"p":3.63,"sz":13549566374.0,"cje":160247247.0,"ud":-0.11,"v":437193.0,"yc":3.74,"zf":2.94,"zs":-0.27,"sjl":1.22,"zdf60":-15.78,"zdfnc":-12.53,"t":"2026-08-13 17:01:48"},{"dm":"600360","mc":"华微电子","fm":0.0,"h":10.88,"hs":5.17,"lb":0.85,"l":10.32,"lt":9919850490.0,"o":10.75,"pe":42.83,"pc":-2.64,"p":10.33,"sz":9919850490.0,"cje":526857900.0,"ud":-0.28,"v":496948.0,"yc":10.61,"zf":5.28,"zs":0.1,"sjl":2.84,"zdf60":-5.66,"zdfnc":30.1,"t":"2026-08-13 17:01:48"},{"dm":"600353","mc":"旭光电子","fm":-0.14,"h":30.26,"hs":7.93,"lb":0.97,"l":28.16,"lt":23380762795.0,"o":29.46,"pe":175.15,"pc":-3.03,"p":28.21,"sz":23380762795.0,"cje":1929539431.0,"ud":-0.88,"v":657221.0,"yc":29.09,"zf":7.22,"zs":-0.14,"sjl":12.46,"zdf60":18.33,"zdfnc":75.76,"t":"2026-08-13 17:01:48"},{"dm":"600352","mc":"浙江龙盛","fm":-0.08,"h":13.8,"hs":1.82,"lb":0.76,"l":13.14,"lt":42846380596.0,"o":13.64,"pe":19.94,"pc":-3.87,"p":13.17,"sz":42846380596.0,"cje":795628071.0,"ud":-0.53,"v":593194.0,"yc":13.7,"zf":4.82,"zs":-0.15,"sjl":1.35,"zdf60":18.86,"zdfnc":28.99,"t":"2026-08-13 17:01:48"},{"dm":"600351","mc":"亚宝药业","fm":0.28,"h":7.1,"hs":5.71,"lb":1.29,"l":6.82,"lt":4871680324.0,"o":6.9,"pe":13.72,"pc":1.59,"p":7.04,"sz":4871680324.0,"cje":277159608.0,"ud":0.11,"v":395353.0,"yc":6.93,"zf":4.04,"zs":0.0,"sjl":1.73,"zdf60":11.04,"zdfnc":14.66,"t":"2026-08-13 17:01:48"},{"dm":"600350","mc":"山东高速","fm":-0.09,"h":11.1,"hs":0.33,"lb":1.1,"l":10.82,"lt":53228624783.0,"o":10.88,"pe":15.94,"pc":1.29,"p":11.01,"sz":53228624783.0,"cje":177713400.0,"ud":0.14,"v":161295.0,"yc":10.87,"zf":2.58,"zs":0.09,"sjl":1.86,"zdf60":-3.59,"zdfnc":18.01,"t":"2026-08-13 17:01:48"},{"dm":"600348","mc":"华阳股份","fm":0.0,"h":8.73,"hs":0.53,"lb":0.55,"l":8.56,"lt":30916275000.0,"o":8.66,"pe":15.98,"pc":-1.38,"p":8.57,"sz":30916275000.0,"cje":165701050.0,"ud":-0.12,"v":192373.0,"yc":8.69,"zf":1.96,"zs":0.0,"sjl":1.14,"zdf60":-4.46,"zdfnc":6.86,"t":"2026-08-13 17:01:48"},{"dm":"600346","mc":"恒力石化","fm":-0.06,"h":17.76,"hs":0.59,"lb":1.2,"l":17.1,"lt":120790952328.0,"o":17.75,"pe":7.72,"pc":-3.32,"p":17.16,"sz":120790952328.0,"cje":721346701.0,"ud":-0.59,"v":417057.0,"yc":17.75,"zf":3.72,"zs":0.06,"sjl":1.76,"zdf60":-12.36,"zdfnc":-22.84,"t":"2026-08-13 17:01:48"},{"dm":"600345","mc":"长江通信","fm":-0.24,"h":48.15,"hs":2.94,"lb":0.84,"l":46.2,"lt":9774039521.0,"o":48.0,"pe":212.17,"pc":-2.16,"p":46.2,"sz":15228080498.0,"cje":295016419.0,"ud":-1.02,"v":62216.0,"yc":47.22,"zf":4.13,"zs":0.0,"sjl":4.04,"zdf60":-16.49,"zdfnc":33.72,"t":"2026-08-13 17:01:48"},{"dm":"600343","mc":"航天动力","fm":-0.3,"h":20.44,"hs":3.11,"lb":0.61,"l":19.66,"lt":12547136802.0,"o":20.42,"pe":-141.08,"pc":-1.8,"p":19.66,"sz":12547136802.0,"cje":397639593.0,"ud":-0.36,"v":198366.0,"yc":20.02,"zf":3.9,"zs":-0.1,"sjl":9.85,"zdf60":-41.54,"zdfnc":-59.85,"t":"2026-08-13 17:01:48"},{"dm":"600339","mc":"中油工程","fm":0.0,"h":3.26,"hs":0.82,"lb":0.9,"l":3.2,"lt":17977734857.0,"o":3.25,"pe":21.35,"pc":-1.23,"p":3.22,"sz":17977734857.0,"cje":147709818.0,"ud":-0.04,"v":457843.0,"yc":3.26,"zf":1.84,"zs":-0.31,"sjl":0.67,"zdf60":-24.41,"zdfnc":-3.59,"t":"2026-08-13 17:01:48"},{"dm":"600338","mc":"西藏珠峰","fm":0.0,"h":14.0,"hs":4.46,"lb":0.82,"l":13.52,"lt":12378405675.0,"o":13.95,"pe":17.21,"pc":-2.94,"p":13.54,"sz":12378405675.0,"cje":559396508.0,"ud":-0.41,"v":407649.0,"yc":13.95,"zf":3.44,"zs":0.0,"sjl":2.75,"zdf60":-34.18,"zdfnc":-9.85,"t":"2026-08-13 17:01:48"},{"dm":"600336","mc":"澳柯玛","fm":-0.32,"h":6.39,"hs":0.61,"lb":0.91,"l":6.28,"lt":5011532749.0,"o":6.29,"pe":33.43,"pc":-0.95,"p":6.28,"sz":5011532749.0,"cje":30928908.0,"ud":-0.06,"v":48910.0,"yc":6.34,"zf":1.74,"zs":-0.32,"sjl":2.21,"zdf60":-23.97,"zdfnc":-23.6,"t":"2026-08-13 17:01:48"},{"dm":"600335","mc":"国机汽车","fm":0.0,"h":5.13,"hs":0.74,"lb":1.12,"l":5.03,"lt":7496782736.0,"o":5.12,"pe":14.88,"pc":-1.37,"p":5.04,"sz":7496782736.0,"cje":55731677.0,"ud":-0.07,"v":110040.0,"yc":5.11,"zf":1.96,"zs":-0.2,"sjl":0.65,"zdf60":-12.5,"zdfnc":-21.62,"t":"2026-08-13 17:01:48"},{"dm":"600332","mc":"白云山","fm":-0.05,"h":21.69,"hs":0.77,"lb":1.07,"l":21.21,"lt":30240714313.0,"o":21.49,"pe":4.9,"pc":0.09,"p":21.51,"sz":34970763313.0,"cje":232030688.0,"ud":0.02,"v":108064.0,"yc":21.49,"zf":2.23,"zs":-0.09,"sjl":0.9,"zdf60":0.61,"zdfnc":-14.95,"t":"2026-08-13 17:01:48"},{"dm":"600331","mc":"宏达股份","fm":-0.08,"h":13.76,"hs":3.24,"lb":1.04,"l":12.9,"lt":26233120000.0,"o":13.68,"pe":-252.96,"pc":-5.63,"p":12.91,"sz":34103056000.0,"cje":873533146.0,"ud":-0.77,"v":658479.0,"yc":13.68,"zf":6.29,"zs":0.0,"sjl":10.95,"zdf60":-18.29,"zdfnc":0.94,"t":"2026-08-13 17:01:48"},{"dm":"600330","mc":"天通股份","fm":-0.49,"h":26.14,"hs":12.14,"lb":1.02,"l":24.0,"lt":29861447211.0,"o":24.57,"pe":-178.41,"pc":-0.12,"p":24.21,"sz":29861447211.0,"cje":3754145992.0,"ud":-0.03,"v":1497464.0,"yc":24.24,"zf":8.83,"zs":-0.04,"sjl":3.85,"zdf60":-15.67,"zdfnc":84.39,"t":"2026-08-13 17:01:48"},{"dm":"600329","mc":"达仁堂","fm":0.14,"h":37.14,"hs":0.58,"lb":0.99,"l":36.32,"lt":20863217407.0,"o":36.74,"pe":16.71,"pc":0.19,"p":36.79,"sz":28331771357.0,"cje":122085826.0,"ud":0.07,"v":33138.0,"yc":36.72,"zf":2.23,"zs":0.03,"sjl":4.95,"zdf60":-7.12,"zdfnc":-9.89,"t":"2026-08-13 17:01:48"},{"dm":"600328","mc":"中盐化工","fm":0.0,"h":6.42,"hs":0.9,"lb":0.97,"l":6.28,"lt":9208423867.0,"o":6.4,"pe":-14.91,"pc":-1.57,"p":6.28,"sz":9208423867.0,"cje":83555554.0,"ud":-0.1,"v":132337.0,"yc":6.38,"zf":2.19,"zs":-0.16,"sjl":0.78,"zdf60":-16.49,"zdfnc":-23.51,"t":"2026-08-13 17:01:48"},{"dm":"600326","mc":"西藏天路","fm":0.0,"h":7.79,"hs":4.44,"lb":0.62,"l":7.48,"lt":10204858528.0,"o":7.77,"pe":-68.67,"pc":-4.22,"p":7.49,"sz":10204858528.0,"cje":459896457.0,"ud":-0.33,"v":605089.0,"yc":7.82,"zf":3.96,"zs":0.0,"sjl":2.6,"zdf60":-14.6,"zdfnc":-32.09,"t":"2026-08-13 17:01:48"},{"dm":"600325","mc":"华发股份","fm":0.0,"h":2.66,"hs":3.56,"lb":1.22,"l":2.49,"lt":6880380290.0,"o":2.61,"pe":-1.82,"pc":-3.85,"p":2.5,"sz":6880380290.0,"cje":249762268.0,"ud":-0.1,"v":980069.0,"yc":2.6,"zf":6.54,"zs":0.0,"sjl":0.8,"zdf60":-17.22,"zdfnc":-40.76,"t":"2026-08-13 17:01:48"},{"dm":"600323","mc":"瀚蓝环境","fm":0.03,"h":29.78,"hs":0.58,"lb":0.76,"l":29.32,"lt":24142428993.0,"o":29.69,"pe":10.02,"pc":0.03,"p":29.61,"sz":24142428993.0,"cje":140660433.0,"ud":0.01,"v":47590.0,"yc":29.6,"zf":1.55,"zs":-0.03,"sjl":1.59,"zdf60":-0.27,"zdfnc":6.51,"t":"2026-08-13 17:01:48"},{"dm":"600320","mc":"振华重工","fm":0.0,"h":4.16,"hs":1.18,"lb":1.16,"l":4.08,"lt":13538742127.0,"o":4.14,"pe":14.28,"pc":-1.21,"p":4.09,"sz":21499337513.0,"cje":160615716.0,"ud":-0.05,"v":391554.0,"yc":4.14,"zf":1.93,"zs":0.0,"sjl":1.37,"zdf60":-16.53,"zdfnc":-19.49,"t":"2026-08-13 17:01:48"},{"dm":"600318","mc":"新力金融","fm":0.0,"h":6.7,"hs":1.97,"lb":0.89,"l":6.53,"lt":3348111437.0,"o":6.66,"pe":54.62,"pc":-2.39,"p":6.53,"sz":3348111437.0,"cje":66593754.0,"ud":-0.16,"v":100809.0,"yc":6.69,"zf":2.54,"zs":0.0,"sjl":3.02,"zdf60":-10.55,"zdfnc":-27.12,"t":"2026-08-13 17:01:48"},{"dm":"600316","mc":"洪都航空","fm":-0.35,"h":29.58,"hs":2.24,"lb":0.85,"l":28.7,"lt":20581186494.0,"o":29.01,"pe":889.68,"pc":-1.41,"p":28.7,"sz":20581186494.0,"cje":467122240.0,"ud":-0.41,"v":160291.0,"yc":29.11,"zf":3.02,"zs":-0.24,"sjl":3.83,"zdf60":-9.86,"zdfnc":-17.74,"t":"2026-08-13 17:01:48"},{"dm":"600315","mc":"上海家化","fm":0.11,"h":17.94,"hs":1.08,"lb":0.68,"l":17.52,"lt":11797565949.0,"o":17.86,"pe":13.28,"pc":-2.01,"p":17.55,"sz":11797565949.0,"cje":128839918.0,"ud":-0.36,"v":72852.0,"yc":17.91,"zf":2.35,"zs":0.11,"sjl":1.7,"zdf60":-2.45,"zdfnc":-21.37,"t":"2026-08-13 17:01:48"},{"dm":"600313","mc":"农发种业","fm":0.0,"h":5.75,"hs":2.02,"lb":0.56,"l":5.62,"lt":6168532379.0,"o":5.68,"pe":87.23,"pc":-0.35,"p":5.7,"sz":6619831623.0,"cje":124213539.0,"ud":-0.02,"v":218813.0,"yc":5.72,"zf":2.27,"zs":0.0,"sjl":2.75,"zdf60":-10.94,"zdfnc":-11.35,"t":"2026-08-13 17:01:48"},{"dm":"600312","mc":"平高电气","fm":-0.2,"h":20.1,"hs":1.33,"lb":0.88,"l":19.53,"lt":26527811591.0,"o":19.88,"pe":15.99,"pc":-1.61,"p":19.55,"sz":26527811591.0,"cje":357566670.0,"ud":-0.32,"v":180113.0,"yc":19.87,"zf":2.87,"zs":-0.1,"sjl":2.31,"zdf60":-11.42,"zdfnc":13.6,"t":"2026-08-13 17:01:48"},{"dm":"600310","mc":"广西能源","fm":0.0,"h":4.68,"hs":5.38,"lb":1.36,"l":4.53,"lt":6727612214.0,"o":4.57,"pe":-48.85,"pc":0.44,"p":4.59,"sz":6727612214.0,"cje":364044180.0,"ud":0.02,"v":788531.0,"yc":4.57,"zf":3.28,"zs":0.22,"sjl":2.52,"zdf60":-8.93,"zdfnc":21.43,"t":"2026-08-13 17:01:48"},{"dm":"600309","mc":"万华化学","fm":-0.08,"h":74.77,"hs":1.12,"lb":0.99,"l":73.05,"lt":228868780577.0,"o":74.76,"pe":15.39,"pc":-2.6,"p":73.11,"sz":228868780577.0,"cje":2580677326.0,"ud":-1.95,"v":350489.0,"yc":75.06,"zf":2.29,"zs":0.0,"sjl":2.13,"zdf60":-5.97,"zdfnc":-3.08,"t":"2026-08-13 17:01:48"},{"dm":"600308","mc":"华泰股份","fm":-0.31,"h":3.29,"hs":0.63,"lb":1.29,"l":3.21,"lt":4869153265.0,"o":3.27,"pe":53.21,"pc":-1.83,"p":3.21,"sz":4869153265.0,"cje":31109222.0,"ud":-0.06,"v":96129.0,"yc":3.27,"zf":2.45,"zs":0.0,"sjl":0.54,"zdf60":-12.77,"zdfnc":-17.69,"t":"2026-08-13 17:01:48"},{"dm":"600307","mc":"酒钢宏兴","fm":0.0,"h":1.5,"hs":0.57,"lb":0.88,"l":1.46,"lt":9144501839.0,"o":1.5,"pe":-12.57,"pc":-2.01,"p":1.46,"sz":9144501839.0,"cje":52569322.0,"ud":-0.03,"v":356243.0,"yc":1.49,"zf":2.68,"zs":0.0,"sjl":1.72,"zdf60":-10.98,"zdfnc":-11.52,"t":"2026-08-13 17:01:48"},{"dm":"600305","mc":"恒顺醋业","fm":0.29,"h":6.94,"hs":0.58,"lb":0.7,"l":6.83,"lt":7610423365.0,"o":6.88,"pe":28.59,"pc":0.15,"p":6.9,"sz":7622220709.0,"cje":44419286.0,"ud":0.01,"v":64514.0,"yc":6.89,"zf":1.6,"zs":0.0,"sjl":2.31,"zdf60":-3.36,"zdfnc":-11.54,"t":"2026-08-13 17:01:48"},{"dm":"600301","mc":"华锡有色","fm":-0.18,"h":51.68,"hs":4.6,"lb":0.9,"l":48.62,"lt":13428121162.0,"o":48.93,"pe":42.4,"pc":-1.47,"p":48.77,"sz":30850315951.0,"cje":635621305.0,"ud":-0.73,"v":126565.0,"yc":49.5,"zf":6.18,"zs":0.06,"sjl":6.51,"zdf60":-8.33,"zdfnc":28.44,"t":"2026-08-13 17:01:48"},{"dm":"600300","mc":"维维股份","fm":-0.31,"h":3.28,"hs":2.11,"lb":1.59,"l":3.18,"lt":5223369241.0,"o":3.19,"pe":15.52,"pc":0.94,"p":3.23,"sz":5223369241.0,"cje":110361272.0,"ud":0.03,"v":340809.0,"yc":3.2,"zf":3.13,"zs":-0.31,"sjl":1.48,"zdf60":-3.0,"zdfnc":-5.28,"t":"2026-08-13 17:01:48"},{"dm":"600299","mc":"安迪苏","fm":-0.12,"h":8.56,"hs":1.73,"lb":0.97,"l":8.26,"lt":25562167833.0,"o":8.47,"pe":14.12,"pc":-2.7,"p":8.3,"sz":25562167833.0,"cje":446822856.0,"ud":-0.23,"v":534107.0,"yc":8.53,"zf":3.52,"zs":0.0,"sjl":1.3,"zdf60":-27.0,"zdfnc":-5.9,"t":"2026-08-13 17:01:48"},{"dm":"600298","mc":"安琪酵母","fm":0.41,"h":44.0,"hs":1.34,"lb":0.82,"l":42.69,"lt":37423189564.0,"o":42.84,"pe":22.24,"pc":1.44,"p":43.66,"sz":37888832196.0,"cje":500286494.0,"ud":0.62,"v":115121.0,"yc":43.04,"zf":3.04,"zs":0.11,"sjl":3.16,"zdf60":22.64,"zdfnc":1.09,"t":"2026-08-13 17:01:48"},{"dm":"600295","mc":"鄂尔多斯","fm":0.4,"h":12.79,"hs":0.41,"lb":0.67,"l":12.3,"lt":24635435887.0,"o":12.75,"pe":13.31,"pc":-2.5,"p":12.47,"sz":34900739887.0,"cje":101068383.0,"ud":-0.32,"v":80947.0,"yc":12.79,"zf":3.83,"zs":0.4,"sjl":1.7,"zdf60":-6.24,"zdfnc":6.95,"t":"2026-08-13 17:01:48"},{"dm":"600292","mc":"电投水电","fm":-0.08,"h":12.79,"hs":2.64,"lb":1.07,"l":12.47,"lt":5513008967.0,"o":12.64,"pe":38.03,"pc":-0.71,"p":12.55,"sz":59790522553.0,"cje":145944760.0,"ud":-0.09,"v":115983.0,"yc":12.64,"zf":2.53,"zs":-0.08,"sjl":2.78,"zdf60":-13.15,"zdfnc":-3.39,"t":"2026-08-13 17:01:48"},{"dm":"600288","mc":"大恒科技","fm":-0.08,"h":12.25,"hs":12.21,"lb":1.86,"l":11.41,"lt":5250336000.0,"o":11.58,"pe":25.66,"pc":3.8,"p":12.02,"sz":5250336000.0,"cje":631823925.0,"ud":0.44,"v":533218.0,"yc":11.58,"zf":7.25,"zs":-0.08,"sjl":2.64,"zdf60":-17.73,"zdfnc":-19.76,"t":"2026-08-13 17:01:48"},{"dm":"600285","mc":"羚锐制药","fm":-0.1,"h":20.27,"hs":5.94,"lb":2.03,"l":19.66,"lt":11142867860.0,"o":20.27,"pe":11.27,"pc":-3.91,"p":19.67,"sz":11155161610.0,"cje":670089233.0,"ud":-0.8,"v":336697.0,"yc":20.47,"zf":2.98,"zs":0.05,"sjl":3.45,"zdf60":-4.93,"zdfnc":0.31,"t":"2026-08-13 17:01:48"},{"dm":"600284","mc":"浦东建设","fm":-0.19,"h":5.45,"hs":3.69,"lb":2.35,"l":5.21,"lt":5181167040.0,"o":5.27,"pe":27.01,"pc":0.38,"p":5.34,"sz":5181167040.0,"cje":190626968.0,"ud":0.02,"v":357686.0,"yc":5.32,"zf":4.51,"zs":-0.19,"sjl":0.66,"zdf60":-26.55,"zdfnc":-35.89,"t":"2026-08-13 17:01:48"},{"dm":"600283","mc":"钱江水利","fm":0.0,"h":8.01,"hs":0.41,"lb":0.68,"l":7.94,"lt":4458557939.0,"o":7.99,"pe":29.48,"pc":-0.63,"p":7.95,"sz":4458557939.0,"cje":18467833.0,"ud":-0.05,"v":23184.0,"yc":8.0,"zf":0.88,"zs":-0.13,"sjl":1.47,"zdf60":-8.41,"zdfnc":-10.67,"t":"2026-08-13 17:01:48"},{"dm":"600282","mc":"南钢股份","fm":0.0,"h":4.68,"hs":0.56,"lb":0.77,"l":4.58,"lt":28482720471.0,"o":4.67,"pe":11.93,"pc":-1.07,"p":4.62,"sz":28482720471.0,"cje":160212277.0,"ud":-0.05,"v":347390.0,"yc":4.67,"zf":2.14,"zs":0.22,"sjl":1.04,"zdf60":-4.55,"zdfnc":-9.77,"t":"2026-08-13 17:01:48"},{"dm":"600279","mc":"重庆港","fm":-0.23,"h":4.34,"hs":0.54,"lb":1.0,"l":4.24,"lt":5044181703.0,"o":4.33,"pe":1356.22,"pc":-1.85,"p":4.25,"sz":5044181703.0,"cje":27560406.0,"ud":-0.08,"v":64485.0,"yc":4.33,"zf":2.31,"zs":0.0,"sjl":0.75,"zdf60":-14.31,"zdfnc":-21.88,"t":"2026-08-13 17:01:48"},{"dm":"600278","mc":"XD东方创","fm":0.0,"h":6.38,"hs":0.59,"lb":1.09,"l":6.23,"lt":5369636420.0,"o":6.38,"pe":37.69,"pc":-1.58,"p":6.24,"sz":5369636420.0,"cje":32160432.0,"ud":-0.1,"v":51156.0,"yc":6.34,"zf":2.37,"zs":0.0,"sjl":0.72,"zdf60":-10.47,"zdfnc":-17.13,"t":"2026-08-13 17:01:48"},{"dm":"600276","mc":"恒瑞医药","fm":0.02,"h":55.28,"hs":1.53,"lb":0.89,"l":53.67,"lt":342935162250.0,"o":54.05,"pe":39.09,"pc":-1.1,"p":53.76,"sz":356815865226.0,"cje":5313853180.0,"ud":-0.6,"v":975900.0,"yc":54.36,"zf":2.96,"zs":0.02,"sjl":5.72,"zdf60":5.93,"zdfnc":-9.45,"t":"2026-08-13 17:01:48"},{"dm":"600273","mc":"嘉化能源","fm":-0.15,"h":6.9,"hs":1.13,"lb":0.93,"l":6.77,"lt":8890675847.0,"o":6.89,"pe":21.5,"pc":-1.45,"p":6.78,"sz":8890675847.0,"cje":100957705.0,"ud":-0.1,"v":148194.0,"yc":6.88,"zf":1.89,"zs":-0.29,"sjl":0.9,"zdf60":-12.4,"zdfnc":-20.14,"t":"2026-08-13 17:01:48"},{"dm":"600271","mc":"航天信息","fm":-0.14,"h":7.1,"hs":0.69,"lb":0.86,"l":6.92,"lt":12840490541.0,"o":7.05,"pe":-12.23,"pc":-1.7,"p":6.93,"sz":12840490541.0,"cje":90047541.0,"ud":-0.12,"v":128423.0,"yc":7.05,"zf":2.55,"zs":0.0,"sjl":0.99,"zdf60":-15.18,"zdfnc":-40.72,"t":"2026-08-13 17:01:48"},{"dm":"600269","mc":"赣粤高速","fm":-0.26,"h":3.81,"hs":0.7,"lb":0.5,"l":3.77,"lt":8827838513.0,"o":3.8,"pe":21.26,"pc":-0.53,"p":3.78,"sz":8827838513.0,"cje":62138228.0,"ud":-0.02,"v":164087.0,"yc":3.8,"zf":1.05,"zs":-0.26,"sjl":0.46,"zdf60":-9.13,"zdfnc":-24.7,"t":"2026-08-13 17:01:48"},{"dm":"600268","mc":"国电南自","fm":-0.18,"h":11.3,"hs":1.79,"lb":1.11,"l":11.08,"lt":11251689586.0,"o":11.18,"pe":66.89,"pc":-0.89,"p":11.08,"sz":11252700769.0,"cje":203063608.0,"ud":-0.1,"v":181909.0,"yc":11.18,"zf":1.97,"zs":0.0,"sjl":3.15,"zdf60":-23.48,"zdfnc":7.78,"t":"2026-08-13 17:01:48"},{"dm":"600267","mc":"海正药业","fm":0.14,"h":14.36,"hs":6.55,"lb":0.83,"l":13.61,"lt":16476598460.0,"o":13.86,"pe":11.58,"pc":-0.85,"p":13.96,"sz":16476598460.0,"cje":1086823189.0,"ud":-0.12,"v":773438.0,"yc":14.08,"zf":5.33,"zs":0.0,"sjl":1.89,"zdf60":30.1,"zdfnc":44.07,"t":"2026-08-13 17:01:48"},{"dm":"600266","mc":"城建发展","fm":-0.23,"h":4.8,"hs":4.92,"lb":1.65,"l":4.4,"lt":9133271431.0,"o":4.76,"pe":13.92,"pc":-4.35,"p":4.4,"sz":9133271431.0,"cje":463158469.0,"ud":-0.2,"v":1022182.0,"yc":4.6,"zf":8.7,"zs":-0.23,"sjl":0.5,"zdf60":-10.2,"zdfnc":-12.35,"t":"2026-08-13 17:01:48"},{"dm":"600259","mc":"中稀有色","fm":-0.01,"h":90.88,"hs":3.13,"lb":0.64,"l":88.02,"lt":29633274953.0,"o":89.31,"pe":43.35,"pc":-1.38,"p":88.08,"sz":29633274953.0,"cje":938198396.0,"ud":-1.23,"v":105180.0,"yc":89.31,"zf":3.2,"zs":0.06,"sjl":8.2,"zdf60":-2.24,"zdfnc":56.98,"t":"2026-08-13 17:01:48"},{"dm":"600258","mc":"首旅酒店","fm":0.33,"h":12.38,"hs":0.96,"lb":0.67,"l":12.15,"lt":13622558137.0,"o":12.28,"pe":20.14,"pc":-0.65,"p":12.2,"sz":13622558137.0,"cje":132013385.0,"ud":-0.08,"v":107697.0,"yc":12.28,"zf":1.87,"zs":0.16,"sjl":1.16,"zdf60":-6.23,"zdfnc":-25.15,"t":"2026-08-13 17:01:48"},{"dm":"600256","mc":"广汇能源","fm":-0.17,"h":5.89,"hs":1.48,"lb":0.67,"l":5.75,"lt":36945777132.0,"o":5.88,"pe":39.07,"pc":-1.87,"p":5.78,"sz":36945777132.0,"cje":548608581.0,"ud":-0.11,"v":945002.0,"yc":5.89,"zf":2.38,"zs":0.0,"sjl":1.54,"zdf60":-10.11,"zdfnc":18.93,"t":"2026-08-13 17:01:48"},{"dm":"600255","mc":"鑫科材料","fm":0.0,"h":3.38,"hs":4.22,"lb":0.95,"l":3.25,"lt":5888039073.0,"o":3.37,"pe":69.09,"pc":-3.26,"p":3.26,"sz":5888039073.0,"cje":252269562.0,"ud":-0.11,"v":762110.0,"yc":3.37,"zf":3.86,"zs":0.31,"sjl":3.92,"zdf60":-10.19,"zdfnc":-15.32,"t":"2026-08-13 17:01:48"},{"dm":"600252","mc":"中恒集团","fm":0.42,"h":2.4,"hs":3.85,"lb":2.2,"l":2.25,"lt":7578308107.0,"o":2.3,"pe":-56.5,"pc":3.48,"p":2.38,"sz":7578308107.0,"cje":287522033.0,"ud":0.08,"v":1226452.0,"yc":2.3,"zf":6.52,"zs":0.0,"sjl":1.44,"zdf60":5.78,"zdfnc":-13.14,"t":"2026-08-13 17:01:48"},{"dm":"600251","mc":"冠农股份","fm":-0.1,"h":9.98,"hs":1.64,"lb":0.89,"l":9.71,"lt":7552377627.0,"o":9.85,"pe":6.48,"pc":-1.72,"p":9.72,"sz":7552377627.0,"cje":124854145.0,"ud":-0.17,"v":127208.0,"yc":9.89,"zf":2.73,"zs":-0.1,"sjl":1.89,"zdf60":-10.25,"zdfnc":6.0,"t":"2026-08-13 17:01:48"},{"dm":"600248","mc":"陕建股份","fm":-0.35,"h":2.92,"hs":0.49,"lb":0.99,"l":2.86,"lt":10672529144.0,"o":2.91,"pe":14.98,"pc":-1.03,"p":2.88,"sz":10696116344.0,"cje":52322335.0,"ud":-0.03,"v":181222.0,"yc":2.91,"zf":2.06,"zs":-0.35,"sjl":0.39,"zdf60":-12.99,"zdfnc":-17.95,"t":"2026-08-13 17:01:48"},{"dm":"600246","mc":"万通发展","fm":-0.48,"h":13.03,"hs":6.67,"lb":1.31,"l":12.48,"lt":23686868324.0,"o":12.64,"pe":-54.21,"pc":0.16,"p":12.53,"sz":24345633074.0,"cje":1609984972.0,"ud":0.02,"v":1261627.0,"yc":12.51,"zf":4.4,"zs":0.0,"sjl":5.33,"zdf60":-11.82,"zdfnc":1.87,"t":"2026-08-13 17:01:48"},{"dm":"600237","mc":"铜峰电子","fm":-0.46,"h":9.21,"hs":6.26,"lb":0.93,"l":8.66,"lt":5409172785.0,"o":8.89,"pe":55.57,"pc":-1.7,"p":8.66,"sz":5460041278.0,"cje":349997451.0,"ud":-0.15,"v":391097.0,"yc":8.81,"zf":6.24,"zs":-0.23,"sjl":2.8,"zdf60":-9.79,"zdfnc":-2.48,"t":"2026-08-13 17:01:48"},{"dm":"600236","mc":"桂冠电力","fm":0.0,"h":10.73,"hs":0.32,"lb":0.92,"l":10.42,"lt":82213200475.0,"o":10.53,"pe":23.37,"pc":-1.32,"p":10.43,"sz":82213200475.0,"cje":264204831.0,"ud":-0.14,"v":249318.0,"yc":10.57,"zf":2.93,"zs":-0.1,"sjl":4.54,"zdf60":1.96,"zdfnc":37.42,"t":"2026-08-13 17:01:48"},{"dm":"600233","mc":"圆通速递","fm":-0.32,"h":18.58,"hs":0.38,"lb":0.57,"l":18.29,"lt":63207343445.0,"o":18.52,"pe":11.47,"pc":-0.11,"p":18.46,"sz":63207343445.0,"cje":241363652.0,"ud":-0.02,"v":130775.0,"yc":18.48,"zf":1.57,"zs":-0.32,"sjl":1.79,"zdf60":-3.3,"zdfnc":14.16,"t":"2026-08-13 17:01:48"},{"dm":"600231","mc":"凌钢股份","fm":0.0,"h":1.73,"hs":0.57,"lb":1.28,"l":1.68,"lt":4793487914.0,"o":1.73,"pe":-2.53,"pc":-2.87,"p":1.69,"sz":4853787114.0,"cje":27606592.0,"ud":-0.05,"v":162215.0,"yc":1.74,"zf":2.87,"zs":0.0,"sjl":1.36,"zdf60":-19.14,"zdfnc":-21.03,"t":"2026-08-13 17:01:48"},{"dm":"600230","mc":"沧州大化","fm":0.0,"h":15.58,"hs":4.8,"lb":0.88,"l":14.7,"lt":6105924971.0,"o":15.41,"pe":26.4,"pc":-5.51,"p":14.75,"sz":6105924971.0,"cje":298845365.0,"ud":-0.86,"v":198737.0,"yc":15.61,"zf":5.64,"zs":0.0,"sjl":1.51,"zdf60":-12.15,"zdfnc":-3.22,"t":"2026-08-13 17:01:48"},{"dm":"600229","mc":"城市传媒","fm":0.0,"h":5.31,"hs":0.57,"lb":0.95,"l":5.12,"lt":3409252165.0,"o":5.22,"pe":31.84,"pc":-0.96,"p":5.16,"sz":3409252165.0,"cje":19746957.0,"ud":-0.05,"v":37803.0,"yc":5.21,"zf":3.65,"zs":0.39,"sjl":1.23,"zdf60":-14.29,"zdfnc":-18.61,"t":"2026-08-13 17:01:48"},{"dm":"600227","mc":"赤天化","fm":-0.57,"h":3.62,"hs":14.9,"lb":1.0,"l":3.43,"lt":4471599311.0,"o":3.6,"pe":-51.91,"pc":-4.37,"p":3.5,"sz":5910546898.0,"cje":668991130.0,"ud":-0.16,"v":1903254.0,"yc":3.66,"zf":5.19,"zs":-0.28,"sjl":2.64,"zdf60":6.71,"zdfnc":47.06,"t":"2026-08-13 17:01:48"},{"dm":"600226","mc":"亨通股份","fm":-0.16,"h":6.38,"hs":4.16,"lb":0.81,"l":6.08,"lt":18113981654.0,"o":6.24,"pe":63.06,"pc":-1.14,"p":6.09,"sz":18113981654.0,"cje":769723359.0,"ud":-0.07,"v":1236109.0,"yc":6.16,"zf":4.87,"zs":-0.16,"sjl":4.89,"zdf60":1.0,"zdfnc":14.26,"t":"2026-08-13 17:01:48"},{"dm":"600223","mc":"福瑞达","fm":0.53,"h":5.75,"hs":0.89,"lb":1.12,"l":5.6,"lt":5784276330.0,"o":5.69,"pe":45.34,"pc":0.18,"p":5.69,"sz":5784276330.0,"cje":51524235.0,"ud":0.01,"v":90754.0,"yc":5.68,"zf":2.64,"zs":0.35,"sjl":1.37,"zdf60":-7.48,"zdfnc":-22.05,"t":"2026-08-13 17:01:48"},{"dm":"600221","mc":"海航控股","fm":0.0,"h":1.35,"hs":0.44,"lb":0.92,"l":1.33,"lt":56984534861.0,"o":1.34,"pe":8.33,"pc":-0.75,"p":1.33,"sz":57476791272.0,"cje":251452212.0,"ud":-0.01,"v":1885027.0,"yc":1.34,"zf":1.49,"zs":-0.75,"sjl":8.27,"zdf60":-10.14,"zdfnc":-26.52,"t":"2026-08-13 17:01:48"},{"dm":"600219","mc":"南山铝业","fm":-0.21,"h":4.94,"hs":2.21,"lb":0.99,"l":4.73,"lt":54317908374.0,"o":4.92,"pe":12.34,"pc":-4.83,"p":4.73,"sz":54317908374.0,"cje":1218074092.0,"ud":-0.24,"v":2534410.0,"yc":4.97,"zf":4.23,"zs":-0.21,"sjl":1.1,"zdf60":-9.04,"zdfnc":-9.73,"t":"2026-08-13 17:01:48"},{"dm":"600217","mc":"中再资环","fm":-0.32,"h":3.19,"hs":0.59,"lb":0.96,"l":3.13,"lt":5188455996.0,"o":3.18,"pe":-50.07,"pc":-1.88,"p":3.13,"sz":5188455996.0,"cje":30743021.0,"ud":-0.06,"v":97570.0,"yc":3.19,"zf":1.88,"zs":-0.32,"sjl":1.82,"zdf60":-9.01,"zdfnc":-23.28,"t":"2026-08-13 17:01:48"},{"dm":"600216","mc":"浙江医药","fm":0.3,"h":13.85,"hs":9.31,"lb":2.8,"l":13.03,"lt":12758132860.0,"o":13.75,"pe":11.23,"pc":-2.61,"p":13.41,"sz":12895562228.0,"cje":1191264456.0,"ud":-0.36,"v":886107.0,"yc":13.77,"zf":5.95,"zs":0.0,"sjl":1.18,"zdf60":-1.18,"zdfnc":-1.25,"t":"2026-08-13 17:01:48"},{"dm":"600212","mc":"绿能慧充","fm":0.0,"h":5.64,"hs":1.3,"lb":0.87,"l":5.48,"lt":2916179369.0,"o":5.6,"pe":-44.96,"pc":-1.96,"p":5.49,"sz":3865784669.0,"cje":38409446.0,"ud":-0.11,"v":69219.0,"yc":5.6,"zf":2.86,"zs":0.0,"sjl":6.7,"zdf60":-21.23,"zdfnc":-31.8,"t":"2026-08-13 17:01:48"},{"dm":"600211","mc":"西藏药业","fm":0.15,"h":40.61,"hs":2.62,"lb":1.86,"l":38.22,"lt":12908883800.0,"o":38.86,"pe":10.62,"pc":2.85,"p":40.05,"sz":12908883800.0,"cje":334395388.0,"ud":1.11,"v":84315.0,"yc":38.94,"zf":6.14,"zs":0.07,"sjl":3.3,"zdf60":-0.27,"zdfnc":-3.91,"t":"2026-08-13 17:01:48"},{"dm":"600210","mc":"紫江企业","fm":0.0,"h":6.15,"hs":0.95,"lb":1.03,"l":6.08,"lt":9252090564.0,"o":6.14,"pe":10.59,"pc":-0.65,"p":6.1,"sz":9252090564.0,"cje":88046409.0,"ud":-0.04,"v":144000.0,"yc":6.14,"zf":1.14,"zs":0.33,"sjl":1.45,"zdf60":-5.72,"zdfnc":-12.86,"t":"2026-08-13 17:01:48"},{"dm":"600208","mc":"衢州发展","fm":-0.32,"h":3.19,"hs":1.43,"lb":0.92,"l":3.07,"lt":26119487355.0,"o":3.14,"pe":20.77,"pc":-2.85,"p":3.07,"sz":26122448256.0,"cje":379949189.0,"ud":-0.09,"v":1215681.0,"yc":3.16,"zf":3.8,"zs":0.0,"sjl":0.63,"zdf60":-13.76,"zdfnc":-20.67,"t":"2026-08-13 17:01:48"},{"dm":"600207","mc":"安彩高科","fm":-0.22,"h":4.6,"hs":1.64,"lb":1.18,"l":4.43,"lt":4836547740.0,"o":4.59,"pe":-8.17,"pc":-2.84,"p":4.44,"sz":4836547740.0,"cje":80580173.0,"ud":-0.13,"v":178688.0,"yc":4.57,"zf":3.72,"zs":0.0,"sjl":2.58,"zdf60":-29.97,"zdfnc":-13.79,"t":"2026-08-13 17:01:48"},{"dm":"600206","mc":"有研新材","fm":-0.2,"h":54.18,"hs":12.96,"lb":0.9,"l":50.19,"lt":42505442800.0,"o":54.0,"pe":115.92,"pc":-5.17,"p":50.21,"sz":42505442800.0,"cje":5683707555.0,"ud":-2.74,"v":1097388.0,"yc":52.95,"zf":7.54,"zs":-0.02,"sjl":9.75,"zdf60":63.66,"zdfnc":148.2,"t":"2026-08-13 17:01:48"},{"dm":"600203","mc":"福日电子","fm":-0.19,"h":10.57,"hs":3.97,"lb":1.1,"l":10.3,"lt":6107777245.0,"o":10.34,"pe":36.64,"pc":-0.39,"p":10.3,"sz":6107777245.0,"cje":245392999.0,"ud":-0.04,"v":235157.0,"yc":10.34,"zf":2.61,"zs":-0.1,"sjl":3.55,"zdf60":-17.34,"zdfnc":-22.79,"t":"2026-08-13 17:01:48"},{"dm":"600201","mc":"生物股份","fm":-0.07,"h":13.98,"hs":1.49,"lb":0.83,"l":13.63,"lt":15003015547.0,"o":13.75,"pe":72.06,"pc":-0.8,"p":13.64,"sz":15003015547.0,"cje":225017122.0,"ud":-0.11,"v":163600.0,"yc":13.75,"zf":2.55,"zs":-0.15,"sjl":2.77,"zdf60":-1.3,"zdfnc":-9.25,"t":"2026-08-13 17:01:48"},{"dm":"600199","mc":"金种子酒","fm":0.0,"h":8.12,"hs":5.07,"lb":0.66,"l":7.88,"lt":5190016941.0,"o":7.89,"pe":-85.13,"pc":-1.0,"p":7.89,"sz":5190016941.0,"cje":266688179.0,"ud":-0.08,"v":333245.0,"yc":7.97,"zf":3.01,"zs":0.0,"sjl":2.67,"zdf60":-3.07,"zdfnc":-18.49,"t":"2026-08-13 17:01:48"},{"dm":"600198","mc":"大唐电信","fm":-0.42,"h":7.36,"hs":1.24,"lb":1.01,"l":7.12,"lt":9282902103.0,"o":7.28,"pe":-35.52,"pc":-1.52,"p":7.13,"sz":9294693247.0,"cje":116915043.0,"ud":-0.11,"v":161592.0,"yc":7.24,"zf":3.31,"zs":0.0,"sjl":48.3,"zdf60":-21.73,"zdfnc":-26.11,"t":"2026-08-13 17:01:48"},{"dm":"600197","mc":"伊力特","fm":0.09,"h":10.73,"hs":2.09,"lb":1.36,"l":10.51,"lt":4987261517.0,"o":10.65,"pe":11.89,"pc":-0.57,"p":10.54,"sz":4987261517.0,"cje":105261182.0,"ud":-0.06,"v":99037.0,"yc":10.6,"zf":2.08,"zs":0.09,"sjl":1.32,"zdf60":-15.0,"zdfnc":-23.84,"t":"2026-08-13 17:01:48"},{"dm":"600196","mc":"复星医药","fm":0.12,"h":24.69,"hs":1.73,"lb":0.95,"l":23.85,"lt":51754681995.0,"o":24.11,"pe":18.73,"pc":0.74,"p":24.43,"sz":65238588410.0,"cje":894231164.0,"ud":0.18,"v":366652.0,"yc":24.25,"zf":3.46,"zs":0.04,"sjl":1.36,"zdf60":3.39,"zdfnc":-6.4,"t":"2026-08-13 17:01:48"},{"dm":"600195","mc":"中牧股份","fm":0.15,"h":6.72,"hs":0.54,"lb":1.07,"l":6.55,"lt":6780424446.0,"o":6.66,"pe":70.11,"pc":-0.3,"p":6.64,"sz":6780424446.0,"cje":36927220.0,"ud":-0.02,"v":55580.0,"yc":6.66,"zf":2.55,"zs":0.0,"sjl":1.2,"zdf60":-5.68,"zdfnc":-15.09,"t":"2026-08-13 17:01:48"},{"dm":"600191","mc":"华资实业","fm":0.0,"h":11.28,"hs":3.99,"lb":1.25,"l":10.3,"lt":5208169680.0,"o":10.55,"pe":63.5,"pc":1.99,"p":10.74,"sz":5208169680.0,"cje":208211858.0,"ud":0.21,"v":193457.0,"yc":10.53,"zf":9.31,"zs":-0.28,"sjl":3.05,"zdf60":-1.47,"zdfnc":-16.29,"t":"2026-08-13 17:01:48"},{"dm":"600189","mc":"泉阳泉","fm":0.0,"h":7.64,"hs":1.02,"lb":0.69,"l":7.47,"lt":5385439524.0,"o":7.5,"pe":134.07,"pc":-0.13,"p":7.53,"sz":5385439524.0,"cje":55025825.0,"ud":-0.01,"v":72978.0,"yc":7.54,"zf":2.25,"zs":0.0,"sjl":4.36,"zdf60":-15.2,"zdfnc":8.97,"t":"2026-08-13 17:01:48"},{"dm":"600188","mc":"兖矿能源","fm":0.23,"h":22.35,"hs":1.07,"lb":0.89,"l":21.44,"lt":128169068430.0,"o":21.97,"pe":13.64,"pc":-2.67,"p":21.5,"sz":215792318430.0,"cje":1390763524.0,"ud":-0.59,"v":640255.0,"yc":22.09,"zf":4.12,"zs":0.05,"sjl":2.89,"zdf60":2.04,"zdfnc":67.58,"t":"2026-08-13 17:01:48"},{"dm":"600186","mc":"莲花控股","fm":-0.09,"h":12.19,"hs":20.88,"lb":1.32,"l":10.87,"lt":19555281521.0,"o":11.6,"pe":34.14,"pc":-4.54,"p":10.93,"sz":19594917526.0,"cje":4314831954.0,"ud":-0.52,"v":3736171.0,"yc":11.45,"zf":11.53,"zs":-0.09,"sjl":10.38,"zdf60":-0.91,"zdfnc":82.78,"t":"2026-08-13 17:01:48"},{"dm":"600185","mc":"珠免集团","fm":-0.42,"h":4.88,"hs":1.05,"lb":1.03,"l":4.74,"lt":8934927468.0,"o":4.86,"pe":57.24,"pc":-2.47,"p":4.74,"sz":8934927468.0,"cje":94472238.0,"ud":-0.12,"v":197638.0,"yc":4.86,"zf":2.88,"zs":-0.42,"sjl":103.49,"zdf60":-15.05,"zdfnc":-30.4,"t":"2026-08-13 17:01:48"},{"dm":"600184","mc":"光电股份","fm":-0.06,"h":18.51,"hs":2.8,"lb":1.03,"l":17.97,"lt":10483267149.0,"o":18.08,"pe":2336.61,"pc":-0.39,"p":17.99,"sz":10483267149.0,"cje":296905982.0,"ud":-0.07,"v":162955.0,"yc":18.06,"zf":2.99,"zs":0.06,"sjl":3.08,"zdf60":-36.14,"zdfnc":-5.47,"t":"2026-08-13 17:01:48"},{"dm":"600183","mc":"生益科技","fm":-0.15,"h":151.9,"hs":3.42,"lb":1.07,"l":141.63,"lt":341841282991.0,"o":146.08,"pe":74.32,"pc":-1.04,"p":141.74,"sz":344286980186.0,"cje":12100094060.0,"ud":-1.49,"v":824227.0,"yc":143.23,"zf":7.17,"zs":0.01,"sjl":21.54,"zdf60":42.08,"zdfnc":100.74,"t":"2026-08-13 17:01:48"},{"dm":"600179","mc":"安通控股","fm":-0.22,"h":4.74,"hs":4.45,"lb":5.67,"l":4.51,"lt":17689235507.0,"o":4.74,"pe":19.09,"pc":6.26,"p":4.58,"sz":19380393564.0,"cje":800336105.0,"ud":0.27,"v":1717239.0,"yc":4.31,"zf":5.34,"zs":-0.22,"sjl":1.6,"zdf60":4.81,"zdfnc":-17.03,"t":"2026-08-13 17:01:48"},{"dm":"600178","mc":"东安动力","fm":0.1,"h":9.74,"hs":1.49,"lb":0.64,"l":9.57,"lt":4468841622.0,"o":9.73,"pe":-56.13,"pc":-1.54,"p":9.58,"sz":4468841622.0,"cje":66935212.0,"ud":-0.15,"v":69478.0,"yc":9.73,"zf":1.75,"zs":0.0,"sjl":1.76,"zdf60":-4.01,"zdfnc":-25.04,"t":"2026-08-13 17:01:48"},{"dm":"600177","mc":"雅戈尔","fm":0.13,"h":7.96,"hs":0.64,"lb":1.05,"l":7.75,"lt":35397053593.0,"o":7.77,"pe":9.86,"pc":1.03,"p":7.86,"sz":36340253350.0,"cje":224866546.0,"ud":0.08,"v":286190.0,"yc":7.78,"zf":2.7,"zs":0.0,"sjl":0.88,"zdf60":7.97,"zdfnc":7.38,"t":"2026-08-13 17:01:48"},{"dm":"600176","mc":"中国巨石","fm":-0.02,"h":44.55,"hs":6.04,"lb":0.82,"l":41.88,"lt":166409496473.0,"o":43.99,"pe":33.09,"pc":-3.26,"p":41.9,"sz":167731428903.0,"cje":10419079143.0,"ud":-1.41,"v":2398878.0,"yc":43.31,"zf":6.16,"zs":-0.02,"sjl":5.32,"zdf60":19.99,"zdfnc":147.78,"t":"2026-08-13 17:01:48"},{"dm":"600173","mc":"卧龙新能","fm":-0.16,"h":6.45,"hs":0.93,"lb":0.92,"l":6.25,"lt":4377601525.0,"o":6.44,"pe":91.8,"pc":-2.65,"p":6.25,"sz":4378164025.0,"cje":41007791.0,"ud":-0.17,"v":64961.0,"yc":6.42,"zf":3.12,"zs":0.0,"sjl":1.22,"zdf60":-7.95,"zdfnc":-12.34,"t":"2026-08-13 17:01:48"},{"dm":"600172","mc":"黄河旋风","fm":-0.58,"h":12.9,"hs":10.93,"lb":0.81,"l":12.06,"lt":15501039185.0,"o":12.71,"pe":-45.12,"pc":-3.13,"p":12.08,"sz":17421588470.0,"cje":1756658557.0,"ud":-0.39,"v":1401951.0,"yc":12.47,"zf":6.74,"zs":0.08,"sjl":37.58,"zdf60":12.9,"zdfnc":111.56,"t":"2026-08-13 17:01:48"},{"dm":"600171","mc":"上海贝岭","fm":-0.09,"h":23.83,"hs":2.07,"lb":1.11,"l":23.09,"lt":16383217532.0,"o":23.77,"pe":182.7,"pc":-2.45,"p":23.11,"sz":16383217532.0,"cje":344913371.0,"ud":-0.58,"v":146705.0,"yc":23.69,"zf":3.12,"zs":0.0,"sjl":3.67,"zdf60":-23.35,"zdfnc":-25.76,"t":"2026-08-13 17:01:48"},{"dm":"600170","mc":"上海建工","fm":0.44,"h":2.33,"hs":1.53,"lb":1.18,"l":2.28,"lt":20348802014.0,"o":2.33,"pe":5120.36,"pc":-1.72,"p":2.29,"sz":20348802014.0,"cje":312217501.0,"ud":-0.04,"v":1356504.0,"yc":2.33,"zf":2.15,"zs":0.44,"sjl":0.66,"zdf60":-9.84,"zdfnc":-12.6,"t":"2026-08-13 17:01:48"},{"dm":"600168","mc":"武汉控股","fm":0.23,"h":4.36,"hs":0.56,"lb":0.95,"l":4.3,"lt":4291477498.0,"o":4.35,"pe":25.98,"pc":-0.92,"p":4.32,"sz":4291477498.0,"cje":24164803.0,"ud":-0.04,"v":55846.0,"yc":4.36,"zf":1.38,"zs":0.23,"sjl":0.8,"zdf60":-8.67,"zdfnc":-14.62,"t":"2026-08-13 17:01:48"},{"dm":"600167","mc":"联美控股","fm":0.0,"h":5.75,"hs":0.32,"lb":0.99,"l":5.67,"lt":12920819044.0,"o":5.71,"pe":6.06,"pc":0.0,"p":5.71,"sz":12920819044.0,"cje":41083168.0,"ud":0.0,"v":71924.0,"yc":5.71,"zf":1.4,"zs":0.0,"sjl":1.11,"zdf60":-14.65,"zdfnc":-17.01,"t":"2026-08-13 17:01:48"},{"dm":"600166","mc":"福田汽车","fm":0.0,"h":3.04,"hs":1.34,"lb":0.92,"l":2.97,"lt":23593853094.0,"o":3.03,"pe":11.76,"pc":-1.97,"p":2.98,"sz":23593853094.0,"cje":319070064.0,"ud":-0.06,"v":1062940.0,"yc":3.04,"zf":2.3,"zs":0.0,"sjl":1.47,"zdf60":-5.99,"zdfnc":2.05,"t":"2026-08-13 17:01:48"},{"dm":"600163","mc":"中闽能源","fm":0.0,"h":5.28,"hs":0.93,"lb":0.94,"l":5.2,"lt":9933639866.0,"o":5.24,"pe":12.65,"pc":-0.38,"p":5.22,"sz":9933639866.0,"cje":92367575.0,"ud":-0.02,"v":176314.0,"yc":5.24,"zf":1.53,"zs":0.38,"sjl":1.37,"zdf60":-19.69,"zdfnc":-3.15,"t":"2026-08-13 17:01:48"},{"dm":"600162","mc":"香江控股","fm":0.0,"h":5.19,"hs":12.05,"lb":2.13,"l":4.56,"lt":14936762218.0,"o":5.0,"pe":-169.65,"pc":-3.18,"p":4.57,"sz":14936762218.0,"cje":1907323932.0,"ud":-0.15,"v":3939084.0,"yc":4.72,"zf":13.35,"zs":-0.44,"sjl":2.62,"zdf60":151.1,"zdfnc":147.03,"t":"2026-08-13 17:01:48"},{"dm":"600161","mc":"天坛生物","fm":0.08,"h":12.94,"hs":0.99,"lb":1.19,"l":12.48,"lt":25251033365.0,"o":12.65,"pe":50.15,"pc":1.03,"p":12.77,"sz":25251033365.0,"cje":250750196.0,"ud":0.13,"v":196739.0,"yc":12.64,"zf":3.64,"zs":0.16,"sjl":2.15,"zdf60":-2.96,"zdfnc":-21.61,"t":"2026-08-13 17:01:48"},{"dm":"600160","mc":"巨化股份","fm":-0.1,"h":41.98,"hs":1.39,"lb":1.01,"l":40.81,"lt":111553508067.0,"o":41.2,"pe":23.78,"pc":0.29,"p":41.32,"sz":111553508067.0,"cje":1548155666.0,"ud":0.12,"v":374369.0,"yc":41.2,"zf":2.84,"zs":0.05,"sjl":5.42,"zdf60":26.48,"zdfnc":9.14,"t":"2026-08-13 17:01:48"},{"dm":"600158","mc":"中体产业","fm":-0.28,"h":7.37,"hs":2.9,"lb":0.86,"l":7.18,"lt":6889303821.0,"o":7.35,"pe":-300.43,"pc":-2.31,"p":7.18,"sz":6889303821.0,"cje":201921427.0,"ud":-0.17,"v":277828.0,"yc":7.35,"zf":2.59,"zs":-0.14,"sjl":2.87,"zdf60":-39.41,"zdfnc":-17.75,"t":"2026-08-13 17:01:48"},{"dm":"600157","mc":"永泰能源","fm":0.0,"h":1.61,"hs":1.87,"lb":0.92,"l":1.58,"lt":34472067349.0,"o":1.61,"pe":139.36,"pc":-1.86,"p":1.58,"sz":34472067349.0,"cje":650612214.0,"ud":-0.03,"v":4087281.0,"yc":1.61,"zf":1.86,"zs":-0.63,"sjl":0.73,"zdf60":-10.73,"zdfnc":0.64,"t":"2026-08-13 17:01:48"},{"dm":"600155","mc":"华创云信","fm":0.0,"h":6.04,"hs":1.32,"lb":1.1,"l":5.94,"lt":13170577738.0,"o":5.98,"pe":106.04,"pc":-0.67,"p":5.95,"sz":13170577738.0,"cje":174755538.0,"ud":-0.04,"v":291893.0,"yc":5.99,"zf":1.67,"zs":0.0,"sjl":0.66,"zdf60":-1.0,"zdfnc":-10.12,"t":"2026-08-13 17:01:48"},{"dm":"600153","mc":"建发股份","fm":0.0,"h":9.0,"hs":0.65,"lb":0.98,"l":8.73,"lt":25718906947.0,"o":8.92,"pe":9.17,"pc":-0.78,"p":8.87,"sz":25718906947.0,"cje":167097002.0,"ud":-0.07,"v":188669.0,"yc":8.94,"zf":3.02,"zs":0.0,"sjl":0.62,"zdf60":-4.31,"zdfnc":3.74,"t":"2026-08-13 17:01:48"},{"dm":"600152","mc":"维科技术","fm":-0.12,"h":8.41,"hs":2.46,"lb":0.85,"l":8.13,"lt":4306706113.0,"o":8.4,"pe":-42.73,"pc":-2.4,"p":8.14,"sz":4306706113.0,"cje":107634689.0,"ud":-0.2,"v":130209.0,"yc":8.34,"zf":3.36,"zs":-0.12,"sjl":2.63,"zdf60":-36.16,"zdfnc":11.51,"t":"2026-08-13 17:01:48"},{"dm":"600151","mc":"航天机电","fm":-0.36,"h":11.4,"hs":1.9,"lb":0.7,"l":11.05,"lt":15848487771.0,"o":11.17,"pe":-237.5,"pc":-0.72,"p":11.05,"sz":15848487771.0,"cje":306643023.0,"ud":-0.08,"v":272752.0,"yc":11.13,"zf":3.14,"zs":-0.45,"sjl":3.6,"zdf60":-29.97,"zdfnc":-37.04,"t":"2026-08-13 17:01:48"},{"dm":"600150","mc":"中国船舶","fm":-0.12,"h":34.3,"hs":0.87,"lb":0.8,"l":33.74,"lt":254215487109.0,"o":33.88,"pe":13.15,"pc":-0.32,"p":33.78,"sz":254215487109.0,"cje":2223201627.0,"ud":-0.11,"v":654359.0,"yc":33.89,"zf":1.65,"zs":0.0,"sjl":1.73,"zdf60":-11.89,"zdfnc":2.67,"t":"2026-08-13 17:01:48"},{"dm":"600143","mc":"金发科技","fm":0.2,"h":15.79,"hs":1.4,"lb":0.65,"l":15.31,"lt":40444579530.0,"o":15.61,"pe":33.62,"pc":-1.98,"p":15.35,"sz":41035129918.0,"cje":572982756.0,"ud":-0.31,"v":368992.0,"yc":15.66,"zf":3.07,"zs":0.0,"sjl":2.1,"zdf60":-10.6,"zdfnc":-20.63,"t":"2026-08-13 17:01:48"},{"dm":"600141","mc":"兴发集团","fm":-0.03,"h":32.44,"hs":2.57,"lb":0.64,"l":30.89,"lt":37133761581.0,"o":31.97,"pe":36.18,"pc":-3.07,"p":30.9,"sz":37133761581.0,"cje":977854627.0,"ud":-0.98,"v":309328.0,"yc":31.88,"zf":4.86,"zs":0.0,"sjl":1.52,"zdf60":-1.84,"zdfnc":-9.33,"t":"2026-08-13 17:01:48"},{"dm":"600138","mc":"中青旅","fm":0.0,"h":7.22,"hs":1.1,"lb":1.06,"l":7.1,"lt":5146502400.0,"o":7.18,"pe":-34.86,"pc":-1.11,"p":7.11,"sz":5146502400.0,"cje":57189991.0,"ud":-0.08,"v":79973.0,"yc":7.19,"zf":1.67,"zs":0.14,"sjl":0.82,"zdf60":-13.71,"zdfnc":-27.74,"t":"2026-08-13 17:01:48"},{"dm":"600135","mc":"乐凯胶片","fm":-0.27,"h":7.62,"hs":1.06,"lb":0.83,"l":7.4,"lt":4094472533.0,"o":7.58,"pe":-43.15,"pc":-2.76,"p":7.4,"sz":4094472533.0,"cje":43957381.0,"ud":-0.21,"v":58628.0,"yc":7.61,"zf":2.89,"zs":-0.13,"sjl":1.74,"zdf60":-33.27,"zdfnc":-28.29,"t":"2026-08-13 17:01:48"},{"dm":"600133","mc":"东湖高新","fm":-0.12,"h":8.72,"hs":1.92,"lb":1.03,"l":8.47,"lt":9073701336.0,"o":8.64,"pe":-1284.76,"pc":-1.5,"p":8.51,"sz":9073701336.0,"cje":175205136.0,"ud":-0.13,"v":204466.0,"yc":8.64,"zf":2.89,"zs":0.0,"sjl":1.02,"zdf60":-6.79,"zdfnc":-4.49,"t":"2026-08-13 17:01:48"},{"dm":"600132","mc":"重庆啤酒","fm":-0.14,"h":43.77,"hs":0.61,"lb":0.71,"l":43.17,"lt":20893036618.0,"o":43.66,"pe":11.93,"pc":-1.42,"p":43.17,"sz":20893036618.0,"cje":128568221.0,"ud":-0.62,"v":29566.0,"yc":43.79,"zf":1.37,"zs":-0.07,"sjl":16.74,"zdf60":-17.04,"zdfnc":-15.42,"t":"2026-08-13 17:01:48"},{"dm":"600131","mc":"国网信通","fm":0.0,"h":15.95,"hs":0.43,"lb":0.7,"l":15.63,"lt":18727874633.0,"o":15.7,"pe":40.51,"pc":-0.38,"p":15.66,"sz":18744795577.0,"cje":81952123.0,"ud":-0.06,"v":51941.0,"yc":15.72,"zf":2.04,"zs":0.06,"sjl":2.85,"zdf60":-15.03,"zdfnc":-2.67,"t":"2026-08-13 17:01:48"},{"dm":"600129","mc":"太极集团","fm":0.0,"h":17.0,"hs":9.66,"lb":1.56,"l":15.72,"lt":9159056053.0,"o":16.0,"pe":34.89,"pc":3.23,"p":16.61,"sz":9159056053.0,"cje":874815920.0,"ud":0.52,"v":532545.0,"yc":16.09,"zf":7.96,"zs":0.06,"sjl":2.57,"zdf60":11.4,"zdfnc":-7.98,"t":"2026-08-13 17:01:48"},{"dm":"600127","mc":"金健米业","fm":0.16,"h":6.18,"hs":3.97,"lb":0.5,"l":6.02,"lt":3921295462.0,"o":6.1,"pe":5601.06,"pc":-0.16,"p":6.11,"sz":3921295462.0,"cje":155242380.0,"ud":-0.01,"v":254656.0,"yc":6.12,"zf":2.61,"zs":0.0,"sjl":5.84,"zdf60":-4.38,"zdfnc":-9.08,"t":"2026-08-13 17:01:48"},{"dm":"600126","mc":"杭钢股份","fm":-0.29,"h":7.36,"hs":4.75,"lb":1.19,"l":6.97,"lt":23539007909.0,"o":7.23,"pe":612.51,"pc":-2.92,"p":6.97,"sz":23539007909.0,"cje":1150191808.0,"ud":-0.21,"v":1603872.0,"yc":7.18,"zf":5.43,"zs":-0.14,"sjl":1.21,"zdf60":-18.19,"zdfnc":-14.58,"t":"2026-08-13 17:01:48"},{"dm":"600125","mc":"铁龙物流","fm":-0.18,"h":5.53,"hs":0.6,"lb":0.78,"l":5.45,"lt":7154259870.0,"o":5.53,"pe":8.26,"pc":-0.72,"p":5.48,"sz":7154259870.0,"cje":42602095.0,"ud":-0.04,"v":77684.0,"yc":5.52,"zf":1.45,"zs":-0.18,"sjl":0.92,"zdf60":-6.0,"zdfnc":-13.97,"t":"2026-08-13 17:01:48"},{"dm":"600123","mc":"兰花科创","fm":0.0,"h":7.25,"hs":1.57,"lb":0.73,"l":7.08,"lt":10607328151.0,"o":7.15,"pe":-96.57,"pc":0.14,"p":7.2,"sz":10607328151.0,"cje":165294295.0,"ud":0.01,"v":230707.0,"yc":7.19,"zf":2.36,"zs":0.0,"sjl":0.7,"zdf60":11.63,"zdfnc":21.83,"t":"2026-08-13 17:01:48"},{"dm":"600121","mc":"郑州煤电","fm":-0.25,"h":4.03,"hs":4.63,"lb":0.5,"l":3.93,"lt":4812727550.0,"o":3.99,"pe":-6.15,"pc":-1.99,"p":3.95,"sz":4812727550.0,"cje":224327100.0,"ud":-0.08,"v":564242.0,"yc":4.03,"zf":2.48,"zs":-0.25,"sjl":6.54,"zdf60":-5.73,"zdfnc":-5.28,"t":"2026-08-13 17:01:48"},{"dm":"600120","mc":"浙江东方","fm":0.0,"h":5.15,"hs":0.9,"lb":0.99,"l":5.05,"lt":17315984164.0,"o":5.09,"pe":28.33,"pc":-0.78,"p":5.07,"sz":17315984164.0,"cje":157301809.0,"ud":-0.04,"v":308752.0,"yc":5.11,"zf":1.96,"zs":0.0,"sjl":1.07,"zdf60":2.22,"zdfnc":-16.75,"t":"2026-08-13 17:01:48"},{"dm":"600118","mc":"中国卫星","fm":-0.17,"h":67.64,"hs":3.02,"lb":0.7,"l":65.88,"lt":78162531824.0,"o":65.89,"pe":-457.73,"pc":0.81,"p":66.1,"sz":78162531824.0,"cje":2385097541.0,"ud":0.53,"v":357138.0,"yc":65.57,"zf":2.68,"zs":-0.08,"sjl":12.39,"zdf60":-23.45,"zdfnc":-30.38,"t":"2026-08-13 17:01:48"},{"dm":"600117","mc":"西宁特钢","fm":-0.44,"h":2.3,"hs":0.44,"lb":0.93,"l":2.24,"lt":7291457280.0,"o":2.29,"pe":-7.22,"pc":-2.61,"p":2.24,"sz":7291457280.0,"cje":32386964.0,"ud":-0.06,"v":143333.0,"yc":2.3,"zf":2.61,"zs":-0.44,"sjl":2.12,"zdf60":-5.08,"zdfnc":-21.13,"t":"2026-08-13 17:01:48"},{"dm":"600116","mc":"三峡水利","fm":0.15,"h":6.57,"hs":0.6,"lb":0.65,"l":6.47,"lt":12505414592.0,"o":6.5,"pe":96.72,"pc":0.0,"p":6.54,"sz":12505414592.0,"cje":74947786.0,"ud":0.0,"v":114839.0,"yc":6.54,"zf":1.53,"zs":0.0,"sjl":1.12,"zdf60":0.0,"zdfnc":1.87,"t":"2026-08-13 17:01:48"},{"dm":"600115","mc":"中国东航","fm":0.28,"h":3.63,"hs":0.62,"lb":0.82,"l":3.56,"lt":60779124668.0,"o":3.61,"pe":12.07,"pc":-1.11,"p":3.57,"sz":78853219912.0,"cje":381200730.0,"ud":-0.04,"v":1060557.0,"yc":3.61,"zf":1.94,"zs":0.0,"sjl":5.59,"zdf60":-13.35,"zdfnc":-40.5,"t":"2026-08-13 17:01:48"},{"dm":"600114","mc":"东睦股份","fm":0.0,"h":30.3,"hs":2.63,"lb":0.83,"l":29.29,"lt":18053872041.0,"o":30.0,"pe":36.73,"pc":-1.97,"p":29.29,"sz":18493222041.0,"cje":484951366.0,"ud":-0.59,"v":162255.0,"yc":29.88,"zf":3.38,"zs":-0.03,"sjl":5.48,"zdf60":-10.95,"zdfnc":-3.17,"t":"2026-08-13 17:01:48"},{"dm":"600113","mc":"浙江东日","fm":-0.03,"h":32.35,"hs":1.18,"lb":0.76,"l":31.44,"lt":12947738605.0,"o":31.91,"pe":152.6,"pc":-1.69,"p":31.47,"sz":13254429490.0,"cje":154289417.0,"ud":-0.54,"v":48567.0,"yc":32.01,"zf":2.84,"zs":0.06,"sjl":5.18,"zdf60":-22.37,"zdfnc":-50.08,"t":"2026-08-13 17:01:48"},{"dm":"600111","mc":"北方稀土","fm":-0.07,"h":42.12,"hs":1.57,"lb":0.6,"l":41.02,"lt":148290000839.0,"o":42.01,"pe":40.4,"pc":-2.4,"p":41.02,"sz":148290000839.0,"cje":2356113227.0,"ud":-1.01,"v":567116.0,"yc":42.03,"zf":2.62,"zs":-0.05,"sjl":5.9,"zdf60":-20.75,"zdfnc":-10.81,"t":"2026-08-13 17:01:48"},{"dm":"600110","mc":"诺德股份","fm":0.0,"h":10.8,"hs":8.4,"lb":0.97,"l":10.15,"lt":17629438269.0,"o":10.42,"pe":85.66,"pc":-1.74,"p":10.16,"sz":17629438269.0,"cje":1524459304.0,"ud":-0.18,"v":1457735.0,"yc":10.34,"zf":6.29,"zs":-0.1,"sjl":2.93,"zdf60":2.52,"zdfnc":43.3,"t":"2026-08-13 17:01:48"},{"dm":"600109","mc":"国金证券","fm":0.0,"h":8.86,"hs":0.68,"lb":1.35,"l":8.74,"lt":32533103910.0,"o":8.77,"pe":11.75,"pc":0.23,"p":8.78,"sz":32533103910.0,"cje":220550719.0,"ud":0.02,"v":250667.0,"yc":8.76,"zf":1.37,"zs":0.11,"sjl":0.91,"zdf60":0.0,"zdfnc":-4.77,"t":"2026-08-13 17:01:48"},{"dm":"600108","mc":"亚盛集团","fm":-0.31,"h":3.23,"hs":3.23,"lb":0.78,"l":3.16,"lt":6171720934.0,"o":3.19,"pe":73.34,"pc":-0.63,"p":3.17,"sz":6171720934.0,"cje":200688926.0,"ud":-0.02,"v":628540.0,"yc":3.19,"zf":2.19,"zs":-0.31,"sjl":1.43,"zdf60":-17.23,"zdfnc":0.63,"t":"2026-08-13 17:01:48"},{"dm":"600106","mc":"重庆路桥","fm":0.0,"h":4.54,"hs":0.76,"lb":1.02,"l":4.43,"lt":5900871275.0,"o":4.54,"pe":55.57,"pc":-1.99,"p":4.44,"sz":5900871275.0,"cje":45203634.0,"ud":-0.09,"v":100766.0,"yc":4.53,"zf":2.43,"zs":0.0,"sjl":1.12,"zdf60":-24.23,"zdfnc":-28.73,"t":"2026-08-13 17:01:48"},{"dm":"600105","mc":"永鼎股份","fm":0.0,"h":43.25,"hs":15.58,"lb":1.35,"l":40.75,"lt":59590908130.0,"o":43.13,"pe":93.8,"pc":-1.09,"p":40.76,"sz":59590908130.0,"cje":9536178004.0,"ud":-0.45,"v":2278464.0,"yc":41.21,"zf":6.07,"zs":0.0,"sjl":18.08,"zdf60":-19.48,"zdfnc":62.46,"t":"2026-08-13 17:01:48"},{"dm":"600104","mc":"上汽集团","fm":-0.1,"h":10.37,"hs":0.34,"lb":0.82,"l":10.16,"lt":116906972216.0,"o":10.37,"pe":9.66,"pc":-1.93,"p":10.17,"sz":116906972216.0,"cje":405863495.0,"ud":-0.2,"v":396415.0,"yc":10.37,"zf":2.03,"zs":0.0,"sjl":0.39,"zdf60":-16.16,"zdfnc":-32.02,"t":"2026-08-13 17:01:48"},{"dm":"600103","mc":"青山纸业","fm":-0.34,"h":3.07,"hs":4.33,"lb":0.99,"l":2.95,"lt":6526370689.0,"o":3.05,"pe":108.99,"pc":-3.28,"p":2.95,"sz":6610438904.0,"cje":287180893.0,"ud":-0.1,"v":958137.0,"yc":3.05,"zf":3.93,"zs":-0.34,"sjl":1.67,"zdf60":-34.3,"zdfnc":-29.43,"t":"2026-08-13 17:01:48"},{"dm":"600101","mc":"明星电力","fm":0.24,"h":8.28,"hs":2.79,"lb":1.15,"l":8.15,"lt":4492472262.0,"o":8.18,"pe":42.27,"pc":0.0,"p":8.2,"sz":4492472262.0,"cje":125207267.0,"ud":0.0,"v":152603.0,"yc":8.2,"zf":1.59,"zs":0.12,"sjl":1.43,"zdf60":-16.58,"zdfnc":-10.28,"t":"2026-08-13 17:01:48"},{"dm":"600100","mc":"同方股份","fm":-0.14,"h":7.17,"hs":0.7,"lb":1.13,"l":6.94,"lt":23251066128.0,"o":7.04,"pe":-31.68,"pc":-1.42,"p":6.94,"sz":23251066128.0,"cje":164535357.0,"ud":-0.1,"v":234206.0,"yc":7.04,"zf":3.27,"zs":-0.14,"sjl":1.48,"zdf60":-18.74,"zdfnc":-21.85,"t":"2026-08-13 17:01:48"},{"dm":"600098","mc":"广州发展","fm":0.0,"h":6.25,"hs":0.46,"lb":0.88,"l":6.19,"lt":21806480182.0,"o":6.22,"pe":10.18,"pc":-0.32,"p":6.22,"sz":21806480182.0,"cje":100893460.0,"ud":-0.02,"v":162257.0,"yc":6.24,"zf":0.96,"zs":0.16,"sjl":0.81,"zdf60":-12.39,"zdfnc":-1.11,"t":"2026-08-13 17:01:48"},{"dm":"600096","mc":"云天化","fm":-0.07,"h":29.73,"hs":1.56,"lb":0.97,"l":28.8,"lt":52502133053.0,"o":29.61,"pe":9.21,"pc":-3.42,"p":28.8,"sz":52502133053.0,"cje":829125950.0,"ud":-1.02,"v":284220.0,"yc":29.82,"zf":3.12,"zs":-0.03,"sjl":2.2,"zdf60":-9.06,"zdfnc":-10.59,"t":"2026-08-13 17:01:48"},{"dm":"600095","mc":"湘财股份","fm":0.12,"h":8.35,"hs":1.2,"lb":1.35,"l":8.14,"lt":23302380105.0,"o":8.24,"pe":241.72,"pc":-1.09,"p":8.15,"sz":23302380105.0,"cje":283744448.0,"ud":-0.09,"v":344054.0,"yc":8.24,"zf":2.55,"zs":0.0,"sjl":1.89,"zdf60":-7.39,"zdfnc":-26.31,"t":"2026-08-13 17:01:48"},{"dm":"600094","mc":"大名城","fm":-0.24,"h":4.36,"hs":1.54,"lb":1.28,"l":4.12,"lt":8760067394.0,"o":4.34,"pe":512.56,"pc":-5.29,"p":4.12,"sz":9578794185.0,"cje":137369316.0,"ud":-0.23,"v":326654.0,"yc":4.35,"zf":5.52,"zs":-0.48,"sjl":0.93,"zdf60":-15.57,"zdfnc":-0.96,"t":"2026-08-13 17:01:48"},{"dm":"600089","mc":"特变电工","fm":0.0,"h":21.43,"hs":1.81,"lb":1.05,"l":21.0,"lt":106159171917.0,"o":21.35,"pe":14.63,"pc":-1.55,"p":21.01,"sz":106159171917.0,"cje":1943393037.0,"ud":-0.33,"v":916233.0,"yc":21.34,"zf":2.01,"zs":0.05,"sjl":1.51,"zdf60":-20.21,"zdfnc":-3.89,"t":"2026-08-13 17:01:48"},{"dm":"600088","mc":"中视传媒","fm":0.0,"h":12.13,"hs":1.16,"lb":1.17,"l":11.8,"lt":4692935520.0,"o":11.93,"pe":1733.44,"pc":-1.09,"p":11.8,"sz":4692935520.0,"cje":55133904.0,"ud":-0.13,"v":46111.0,"yc":11.93,"zf":2.77,"zs":0.0,"sjl":3.77,"zdf60":-26.62,"zdfnc":-26.98,"t":"2026-08-13 17:01:48"},{"dm":"600085","mc":"同仁堂","fm":0.16,"h":24.99,"hs":0.53,"lb":0.67,"l":24.62,"lt":34067321308.0,"o":24.78,"pe":18.08,"pc":-0.16,"p":24.84,"sz":34067321308.0,"cje":179497891.0,"ud":-0.04,"v":72309.0,"yc":24.88,"zf":1.49,"zs":0.12,"sjl":2.54,"zdf60":-2.2,"zdfnc":-21.79,"t":"2026-08-13 17:01:48"},{"dm":"600081","mc":"东风科技","fm":0.2,"h":10.11,"hs":0.47,"lb":0.97,"l":9.94,"lt":5530261700.0,"o":10.07,"pe":34.66,"pc":-0.7,"p":10.0,"sz":5530261700.0,"cje":25890105.0,"ud":-0.07,"v":25834.0,"yc":10.07,"zf":1.69,"zs":0.0,"sjl":1.2,"zdf60":-17.42,"zdfnc":-15.47,"t":"2026-08-13 17:01:48"},{"dm":"600078","mc":"澄星股份","fm":0.0,"h":11.24,"hs":3.27,"lb":0.74,"l":10.87,"lt":7241921371.0,"o":10.95,"pe":67.33,"pc":-0.09,"p":10.93,"sz":7428715071.0,"cje":239245911.0,"ud":-0.01,"v":216894.0,"yc":10.94,"zf":3.38,"zs":-0.09,"sjl":4.34,"zdf60":-30.07,"zdfnc":13.97,"t":"2026-08-13 17:01:48"},{"dm":"600075","mc":"新疆天业","fm":0.22,"h":4.59,"hs":1.14,"lb":1.27,"l":4.45,"lt":7633854123.0,"o":4.59,"pe":-32.22,"pc":-2.61,"p":4.47,"sz":7633854123.0,"cje":87757269.0,"ud":-0.12,"v":194122.0,"yc":4.59,"zf":3.05,"zs":0.22,"sjl":0.86,"zdf60":-21.16,"zdfnc":-9.7,"t":"2026-08-13 17:01:48"},{"dm":"600073","mc":"光明肉业","fm":0.19,"h":5.5,"hs":2.56,"lb":2.97,"l":5.14,"lt":4979343496.0,"o":5.2,"pe":25.09,"pc":1.92,"p":5.31,"sz":4979343496.0,"cje":127502036.0,"ud":0.1,"v":240187.0,"yc":5.21,"zf":6.91,"zs":0.0,"sjl":1.06,"zdf60":-3.63,"zdfnc":-17.03,"t":"2026-08-13 17:01:48"},{"dm":"600072","mc":"中船科技","fm":0.11,"h":9.01,"hs":1.16,"lb":0.77,"l":8.86,"lt":9620035366.0,"o":8.96,"pe":-16.86,"pc":-1.0,"p":8.88,"sz":13325769416.0,"cje":112126024.0,"ud":-0.09,"v":125708.0,"yc":8.97,"zf":1.67,"zs":0.11,"sjl":1.75,"zdf60":-32.21,"zdfnc":-23.58,"t":"2026-08-13 17:01:48"},{"dm":"600071","mc":"凤凰光学","fm":0.19,"h":16.19,"hs":0.86,"lb":0.99,"l":15.56,"lt":4429157274.0,"o":16.1,"pe":-621.33,"pc":-2.54,"p":15.73,"sz":4429157274.0,"cje":38427962.0,"ud":-0.41,"v":24118.0,"yc":16.14,"zf":3.9,"zs":0.19,"sjl":8.7,"zdf60":-16.99,"zdfnc":-26.84,"t":"2026-08-13 17:01:48"},{"dm":"600067","mc":"冠城新材","fm":-0.35,"h":2.88,"hs":1.46,"lb":1.03,"l":2.81,"lt":3910589157.0,"o":2.87,"pe":-47.49,"pc":-2.43,"p":2.81,"sz":3910589157.0,"cje":57731701.0,"ud":-0.07,"v":203248.0,"yc":2.88,"zf":2.43,"zs":-0.35,"sjl":0.7,"zdf60":-13.8,"zdfnc":-31.8,"t":"2026-08-13 17:01:48"},{"dm":"600066","mc":"宇通客车","fm":-0.1,"h":29.97,"hs":1.14,"lb":0.94,"l":29.0,"lt":64669164704.0,"o":29.6,"pe":17.32,"pc":-2.05,"p":29.21,"sz":64669164704.0,"cje":742048716.0,"ud":-0.61,"v":252989.0,"yc":29.82,"zf":3.25,"zs":-0.03,"sjl":4.98,"zdf60":-8.43,"zdfnc":-4.85,"t":"2026-08-13 17:01:48"},{"dm":"600064","mc":"南京高科","fm":0.0,"h":7.65,"hs":0.67,"lb":0.71,"l":7.57,"lt":13115974502.0,"o":7.64,"pe":5.23,"pc":-0.79,"p":7.58,"sz":13115974502.0,"cje":88093240.0,"ud":-0.06,"v":115864.0,"yc":7.64,"zf":1.05,"zs":-0.26,"sjl":0.68,"zdf60":5.28,"zdfnc":-9.33,"t":"2026-08-13 17:01:48"},{"dm":"600063","mc":"皖维高新","fm":0.0,"h":6.24,"hs":2.88,"lb":1.05,"l":5.97,"lt":12373256565.0,"o":6.12,"pe":22.72,"pc":-1.97,"p":5.98,"sz":12373256565.0,"cje":360956733.0,"ud":-0.12,"v":595470.0,"yc":6.1,"zf":4.43,"zs":0.0,"sjl":1.47,"zdf60":-1.81,"zdfnc":1.87,"t":"2026-08-13 17:01:48"},{"dm":"600062","mc":"华润双鹤","fm":0.06,"h":16.58,"hs":1.43,"lb":1.33,"l":16.15,"lt":17047660871.0,"o":16.39,"pe":8.79,"pc":0.18,"p":16.42,"sz":17053524831.0,"cje":243265376.0,"ud":0.03,"v":148323.0,"yc":16.39,"zf":2.62,"zs":0.06,"sjl":1.45,"zdf60":-2.03,"zdfnc":-8.32,"t":"2026-08-13 17:01:48"},{"dm":"600061","mc":"国投资本","fm":0.16,"h":6.51,"hs":0.62,"lb":1.54,"l":6.4,"lt":41305871614.0,"o":6.4,"pe":13.49,"pc":0.62,"p":6.46,"sz":41305871614.0,"cje":258387682.0,"ud":0.04,"v":399464.0,"yc":6.42,"zf":1.71,"zs":0.0,"sjl":0.77,"zdf60":2.7,"zdfnc":-13.87,"t":"2026-08-13 17:01:48"},{"dm":"600060","mc":"海信视像","fm":0.19,"h":26.36,"hs":0.49,"lb":0.57,"l":25.79,"lt":33609361438.0,"o":26.25,"pe":14.28,"pc":-1.52,"p":25.85,"sz":33733532766.0,"cje":164180013.0,"ud":-0.4,"v":63144.0,"yc":26.25,"zf":2.17,"zs":0.08,"sjl":1.64,"zdf60":8.7,"zdfnc":10.75,"t":"2026-08-13 17:01:48"},{"dm":"600059","mc":"古越龙山","fm":0.12,"h":8.57,"hs":4.04,"lb":3.45,"l":7.99,"lt":7675187117.0,"o":8.0,"pe":30.93,"pc":4.86,"p":8.42,"sz":7675187117.0,"cje":307076803.0,"ud":0.39,"v":368255.0,"yc":8.03,"zf":7.22,"zs":0.0,"sjl":1.32,"zdf60":0.24,"zdfnc":-8.18,"t":"2026-08-13 17:01:48"},{"dm":"600058","mc":"五矿发展","fm":-0.47,"h":11.27,"hs":1.49,"lb":0.78,"l":10.66,"lt":11426568179.0,"o":11.2,"pe":168.04,"pc":-4.48,"p":10.66,"sz":11426568179.0,"cje":174201262.0,"ud":-0.5,"v":160192.0,"yc":11.16,"zf":5.47,"zs":-0.37,"sjl":2.36,"zdf60":-2.11,"zdfnc":-7.22,"t":"2026-08-13 17:01:48"},{"dm":"600057","mc":"厦门象屿","fm":0.48,"h":6.32,"hs":0.65,"lb":0.89,"l":6.21,"lt":13078188525.0,"o":6.3,"pe":8.51,"pc":-0.95,"p":6.25,"sz":17743847119.0,"cje":84705604.0,"ud":-0.06,"v":135685.0,"yc":6.31,"zf":1.74,"zs":0.32,"sjl":1.15,"zdf60":-0.32,"zdfnc":-25.6,"t":"2026-08-13 17:01:48"},{"dm":"600056","mc":"中国医药","fm":0.1,"h":9.67,"hs":1.77,"lb":1.14,"l":9.35,"lt":14310513644.0,"o":9.5,"pe":19.64,"pc":0.63,"p":9.57,"sz":14315569188.0,"cje":252886282.0,"ud":0.06,"v":265246.0,"yc":9.51,"zf":3.36,"zs":0.0,"sjl":1.2,"zdf60":-3.04,"zdfnc":-6.63,"t":"2026-08-13 17:01:48"},{"dm":"600055","mc":"万东医疗","fm":0.17,"h":11.78,"hs":1.04,"lb":1.08,"l":11.39,"lt":8078171556.0,"o":11.55,"pe":-126.74,"pc":-0.69,"p":11.49,"sz":8078171556.0,"cje":84162539.0,"ud":-0.08,"v":72938.0,"yc":11.57,"zf":3.37,"zs":0.0,"sjl":1.82,"zdf60":-18.39,"zdfnc":-26.25,"t":"2026-08-13 17:01:48"},{"dm":"600054","mc":"黄山旅游","fm":0.09,"h":11.3,"hs":0.74,"lb":0.73,"l":11.18,"lt":5748960000.0,"o":11.25,"pe":58.98,"pc":-0.88,"p":11.2,"sz":8169049728.0,"cje":42854607.0,"ud":-0.1,"v":38153.0,"yc":11.3,"zf":1.06,"zs":0.0,"sjl":1.72,"zdf60":0.81,"zdfnc":0.18,"t":"2026-08-13 17:01:48"},{"dm":"600050","mc":"中国联通","fm":-0.23,"h":4.36,"hs":0.46,"lb":1.02,"l":4.29,"lt":133258759354.0,"o":4.31,"pe":15.73,"pc":0.0,"p":4.3,"sz":134437028906.0,"cje":619069594.0,"ud":0.0,"v":1432426.0,"yc":4.3,"zf":1.63,"zs":-0.23,"sjl":0.8,"zdf60":-8.32,"zdfnc":-15.02,"t":"2026-08-13 17:01:48"},{"dm":"600048","mc":"保利发展","fm":0.19,"h":5.44,"hs":1.56,"lb":1.18,"l":5.29,"lt":63802463418.0,"o":5.43,"pe":16.55,"pc":-2.2,"p":5.33,"sz":63802463418.0,"cje":997520333.0,"ud":-0.12,"v":1868926.0,"yc":5.45,"zf":2.75,"zs":0.0,"sjl":0.33,"zdf60":-11.9,"zdfnc":-12.19,"t":"2026-08-13 17:01:48"},{"dm":"600039","mc":"四川路桥","fm":0.12,"h":8.5,"hs":0.15,"lb":0.71,"l":8.35,"lt":72869049605.0,"o":8.41,"pe":12.18,"pc":-0.48,"p":8.38,"sz":72869049605.0,"cje":108054935.0,"ud":-0.04,"v":128701.0,"yc":8.42,"zf":1.78,"zs":0.0,"sjl":1.49,"zdf60":9.83,"zdfnc":-11.7,"t":"2026-08-13 17:01:48"},{"dm":"600038","mc":"中直股份","fm":-0.04,"h":26.91,"hs":0.6,"lb":0.71,"l":26.58,"lt":17786987526.0,"o":26.8,"pe":143.98,"pc":-0.97,"p":26.59,"sz":21800960534.0,"cje":107095265.0,"ud":-0.26,"v":40040.0,"yc":26.85,"zf":1.23,"zs":-0.04,"sjl":1.25,"zdf60":-7.83,"zdfnc":-25.91,"t":"2026-08-13 17:01:48"},{"dm":"600037","mc":"歌华有线","fm":0.0,"h":7.23,"hs":1.06,"lb":0.95,"l":7.06,"lt":9839869640.0,"o":7.13,"pe":36.4,"pc":-1.12,"p":7.07,"sz":9839869640.0,"cje":104926625.0,"ud":-0.08,"v":147130.0,"yc":7.15,"zf":2.38,"zs":0.0,"sjl":0.77,"zdf60":-10.62,"zdfnc":-2.48,"t":"2026-08-13 17:01:48"},{"dm":"600036","mc":"招商银行","fm":0.08,"h":38.81,"hs":0.24,"lb":0.75,"l":38.5,"lt":799784175512.0,"o":38.59,"pe":6.46,"pc":0.18,"p":38.77,"sz":977773413951.0,"cje":1940835858.0,"ud":0.07,"v":501985.0,"yc":38.7,"zf":0.8,"zs":0.1,"sjl":0.88,"zdf60":7.19,"zdfnc":-3.27,"t":"2026-08-13 17:01:48"},{"dm":"600035","mc":"楚天高速","fm":0.0,"h":3.46,"hs":0.56,"lb":0.75,"l":3.42,"lt":5506596381.0,"o":3.45,"pe":5.75,"pc":-0.87,"p":3.42,"sz":5506596381.0,"cje":31148790.0,"ud":-0.03,"v":90663.0,"yc":3.45,"zf":1.16,"zs":-0.29,"sjl":0.62,"zdf60":-7.07,"zdfnc":-8.06,"t":"2026-08-13 17:01:48"},{"dm":"600033","mc":"福建高速","fm":0.0,"h":3.53,"hs":0.64,"lb":0.79,"l":3.48,"lt":9605400000.0,"o":3.52,"pe":9.39,"pc":-0.57,"p":3.5,"sz":9605400000.0,"cje":61916669.0,"ud":-0.02,"v":176934.0,"yc":3.52,"zf":1.42,"zs":0.0,"sjl":0.77,"zdf60":0.57,"zdfnc":-13.79,"t":"2026-08-13 17:01:48"},{"dm":"600032","mc":"浙江新能","fm":-0.4,"h":7.58,"hs":1.43,"lb":1.03,"l":7.4,"lt":17866737657.0,"o":7.48,"pe":157.29,"pc":-0.93,"p":7.43,"sz":17866737657.0,"cje":256358773.0,"ud":-0.07,"v":342790.0,"yc":7.5,"zf":2.4,"zs":0.0,"sjl":1.4,"zdf60":-29.37,"zdfnc":0.68,"t":"2026-08-13 17:01:48"},{"dm":"600031","mc":"三一重工","fm":0.0,"h":19.0,"hs":0.75,"lb":0.84,"l":18.62,"lt":158640581493.0,"o":18.9,"pe":17.35,"pc":-1.0,"p":18.72,"sz":172130483061.0,"cje":1193977436.0,"ud":-0.19,"v":636319.0,"yc":18.91,"zf":2.01,"zs":0.11,"sjl":1.94,"zdf60":-2.6,"zdfnc":-10.64,"t":"2026-08-13 17:01:48"},{"dm":"600030","mc":"中信证券","fm":-0.04,"h":28.09,"hs":0.9,"lb":1.12,"l":27.67,"lt":338995179116.0,"o":27.7,"pe":10.64,"pc":0.51,"p":27.84,"sz":434979738382.0,"cje":3043260777.0,"ud":0.14,"v":1090192.0,"yc":27.7,"zf":1.52,"zs":0.0,"sjl":1.52,"zdf60":8.45,"zdfnc":-0.61,"t":"2026-08-13 17:01:48"},{"dm":"600029","mc":"南方航空","fm":0.2,"h":5.09,"hs":0.32,"lb":0.59,"l":5.04,"lt":68058711307.0,"o":5.08,"pe":15.45,"pc":-0.39,"p":5.05,"sz":91510897712.0,"cje":219702264.0,"ud":-0.02,"v":433958.0,"yc":5.07,"zf":0.99,"zs":0.2,"sjl":2.47,"zdf60":-4.54,"zdfnc":-36.95,"t":"2026-08-13 17:01:48"},{"dm":"600028","mc":"中国石化","fm":0.2,"h":5.05,"hs":0.21,"lb":0.95,"l":4.97,"lt":472814852121.0,"o":5.03,"pe":8.87,"pc":-1.19,"p":4.99,"sz":603418315968.0,"cje":994237881.0,"ud":-0.06,"v":1990373.0,"yc":5.05,"zf":1.58,"zs":0.2,"sjl":0.74,"zdf60":0.0,"zdfnc":-17.79,"t":"2026-08-13 17:01:48"},{"dm":"600027","mc":"华电国际","fm":0.22,"h":4.62,"hs":0.78,"lb":1.18,"l":4.57,"lt":42392115704.0,"o":4.62,"pe":7.47,"pc":-0.65,"p":4.6,"sz":53414161246.0,"cje":330211741.0,"ud":-0.03,"v":718608.0,"yc":4.63,"zf":1.08,"zs":0.0,"sjl":1.1,"zdf60":-9.63,"zdfnc":-4.56,"t":"2026-08-13 17:01:48"},{"dm":"600026","mc":"中远海能","fm":0.06,"h":17.11,"hs":0.87,"lb":0.57,"l":16.66,"lt":64118865263.0,"o":16.94,"pe":10.54,"pc":0.06,"p":16.75,"sz":91642837482.0,"cje":560511463.0,"ud":0.01,"v":332627.0,"yc":16.74,"zf":2.69,"zs":0.12,"sjl":1.99,"zdf60":-24.75,"zdfnc":48.23,"t":"2026-08-13 17:01:48"},{"dm":"600025","mc":"华能水电","fm":0.1,"h":9.72,"hs":0.12,"lb":1.04,"l":9.62,"lt":180907925235.0,"o":9.68,"pe":29.31,"pc":0.21,"p":9.71,"sz":180907925235.0,"cje":211097594.0,"ud":0.02,"v":218302.0,"yc":9.69,"zf":1.03,"zs":0.1,"sjl":2.69,"zdf60":4.97,"zdfnc":9.35,"t":"2026-08-13 17:01:48"},{"dm":"600023","mc":"浙能电力","fm":0.4,"h":4.97,"hs":0.2,"lb":0.89,"l":4.94,"lt":66507314435.0,"o":4.96,"pe":17.55,"pc":0.0,"p":4.96,"sz":66507314435.0,"cje":134514128.0,"ud":0.0,"v":271654.0,"yc":4.96,"zf":0.6,"zs":0.2,"sjl":0.91,"zdf60":-13.74,"zdfnc":6.21,"t":"2026-08-13 17:01:48"},{"dm":"600022","mc":"山东钢铁","fm":-0.75,"h":1.36,"hs":0.83,"lb":0.96,"l":1.33,"lt":14229469907.0,"o":1.35,"pe":-16.32,"pc":-1.48,"p":1.33,"sz":14229469907.0,"cje":119737959.0,"ud":-0.02,"v":892187.0,"yc":1.35,"zf":2.22,"zs":0.0,"sjl":0.76,"zdf60":-2.21,"zdfnc":-11.92,"t":"2026-08-13 17:01:48"},{"dm":"600021","mc":"上海电力","fm":0.28,"h":14.8,"hs":1.65,"lb":1.29,"l":14.44,"lt":41001855447.0,"o":14.47,"pe":18.08,"pc":0.21,"p":14.53,"sz":41001855447.0,"cje":678029330.0,"ud":0.03,"v":464301.0,"yc":14.5,"zf":2.48,"zs":0.14,"sjl":2.07,"zdf60":-20.64,"zdfnc":-26.06,"t":"2026-08-13 17:01:48"},{"dm":"600020","mc":"中原高速","fm":-0.27,"h":3.8,"hs":0.38,"lb":0.63,"l":3.75,"lt":8450118088.0,"o":3.77,"pe":5.76,"pc":-0.53,"p":3.76,"sz":8450118088.0,"cje":31792023.0,"ud":-0.02,"v":84278.0,"yc":3.78,"zf":1.32,"zs":-0.27,"sjl":0.73,"zdf60":-0.79,"zdfnc":-9.18,"t":"2026-08-13 17:01:48"},{"dm":"600019","mc":"宝钢股份","fm":-0.18,"h":5.74,"hs":0.39,"lb":0.89,"l":5.67,"lt":121417922897.0,"o":5.73,"pe":13.88,"pc":-1.22,"p":5.67,"sz":123504420527.0,"cje":476088391.0,"ud":-0.07,"v":835699.0,"yc":5.74,"zf":1.22,"zs":0.0,"sjl":0.6,"zdf60":-2.07,"zdfnc":-22.01,"t":"2026-08-13 17:01:48"},{"dm":"600018","mc":"上港集团","fm":0.0,"h":5.13,"hs":0.15,"lb":0.8,"l":5.07,"lt":118558263585.0,"o":5.11,"pe":7.41,"pc":-0.39,"p":5.1,"sz":118727798570.0,"cje":178115487.0,"ud":-0.02,"v":349279.0,"yc":5.12,"zf":1.17,"zs":0.2,"sjl":0.84,"zdf60":2.62,"zdfnc":-2.49,"t":"2026-08-13 17:01:48"},{"dm":"600017","mc":"日照港","fm":-0.37,"h":2.69,"hs":0.83,"lb":0.89,"l":2.65,"lt":8211995881.0,"o":2.67,"pe":21.53,"pc":-0.37,"p":2.67,"sz":8211995881.0,"cje":68458891.0,"ud":-0.01,"v":256485.0,"yc":2.68,"zf":1.49,"zs":0.0,"sjl":0.59,"zdf60":-2.91,"zdfnc":-9.8,"t":"2026-08-13 17:01:48"},{"dm":"600016","mc":"民生银行","fm":0.29,"h":3.51,"hs":0.44,"lb":0.7,"l":3.46,"lt":123053567549.0,"o":3.49,"pe":3.3,"pc":-0.57,"p":3.47,"sz":151924992202.0,"cje":542475333.0,"ud":-0.02,"v":1559533.0,"yc":3.49,"zf":1.43,"zs":0.0,"sjl":0.27,"zdf60":-1.14,"zdfnc":-8.2,"t":"2026-08-13 17:01:48"},{"dm":"600015","mc":"华夏银行","fm":0.0,"h":6.7,"hs":0.32,"lb":0.92,"l":6.64,"lt":102478911727.0,"o":6.68,"pe":5.31,"pc":-0.45,"p":6.66,"sz":105993423597.0,"cje":326041217.0,"ud":-0.03,"v":489383.0,"yc":6.69,"zf":0.9,"zs":0.0,"sjl":0.34,"zdf60":4.88,"zdfnc":3.26,"t":"2026-08-13 17:01:48"},{"dm":"600012","mc":"皖通高速","fm":0.06,"h":16.54,"hs":0.65,"lb":0.87,"l":16.23,"lt":19209088000.0,"o":16.4,"pe":13.12,"pc":-0.12,"p":16.48,"sz":28157594331.0,"cje":123916977.0,"ud":-0.02,"v":75583.0,"yc":16.5,"zf":1.88,"zs":0.0,"sjl":2.3,"zdf60":7.01,"zdfnc":16.38,"t":"2026-08-13 17:01:48"},{"dm":"600011","mc":"华能国际","fm":0.0,"h":6.97,"hs":0.83,"lb":0.92,"l":6.9,"lt":76104152639.0,"o":6.93,"pe":6.06,"pc":-0.43,"p":6.92,"sz":108630806044.0,"cje":631055481.0,"ud":-0.03,"v":911082.0,"yc":6.95,"zf":1.01,"zs":-0.14,"sjl":1.7,"zdf60":-2.12,"zdfnc":-1.98,"t":"2026-08-13 17:01:48"},{"dm":"600010","mc":"包钢股份","fm":-0.45,"h":2.24,"hs":0.97,"lb":0.61,"l":2.21,"lt":69213248270.0,"o":2.23,"pe":-54.0,"pc":-1.34,"p":2.21,"sz":99949532815.0,"cje":673410145.0,"ud":-0.03,"v":3035072.0,"yc":2.24,"zf":1.34,"zs":-0.45,"sjl":1.94,"zdf60":-15.0,"zdfnc":-7.14,"t":"2026-08-13 17:01:48"},{"dm":"600009","mc":"上海机场","fm":0.0,"h":23.7,"hs":0.37,"lb":0.83,"l":23.37,"lt":58061923044.0,"o":23.66,"pe":25.2,"pc":-1.01,"p":23.41,"sz":58251408266.0,"cje":213620453.0,"ud":-0.24,"v":90963.0,"yc":23.65,"zf":1.4,"zs":0.04,"sjl":1.37,"zdf60":-8.16,"zdfnc":-27.97,"t":"2026-08-13 17:01:48"},{"dm":"600008","mc":"首创环保","fm":0.35,"h":2.87,"hs":0.65,"lb":0.76,"l":2.83,"lt":20847277523.0,"o":2.86,"pe":12.13,"pc":-0.7,"p":2.84,"sz":20847277523.0,"cje":134893722.0,"ud":-0.02,"v":473922.0,"yc":2.86,"zf":1.4,"zs":0.35,"sjl":1.01,"zdf60":-6.58,"zdfnc":-1.39,"t":"2026-08-13 17:01:48"},{"dm":"600007","mc":"中国国贸","fm":0.0,"h":18.57,"hs":0.19,"lb":0.83,"l":18.27,"lt":18443343198.0,"o":18.57,"pe":15.09,"pc":-1.45,"p":18.31,"sz":18443343198.0,"cje":34510747.0,"ud":-0.27,"v":18781.0,"yc":18.58,"zf":1.61,"zs":0.0,"sjl":2.05,"zdf60":-8.45,"zdfnc":-2.35,"t":"2026-08-13 17:01:48"},{"dm":"600006","mc":"东风股份","fm":0.0,"h":5.46,"hs":0.53,"lb":0.74,"l":5.38,"lt":10780000000.0,"o":5.45,"pe":13.11,"pc":-0.92,"p":5.39,"sz":10780000000.0,"cje":57342178.0,"ud":-0.05,"v":106074.0,"yc":5.44,"zf":1.47,"zs":0.0,"sjl":1.35,"zdf60":-19.67,"zdfnc":-24.93,"t":"2026-08-13 17:01:48"},{"dm":"600004","mc":"白云机场","fm":-0.13,"h":7.67,"hs":0.34,"lb":0.95,"l":7.52,"lt":17821388671.0,"o":7.56,"pe":28.93,"pc":-0.66,"p":7.53,"sz":19406651823.0,"cje":60237743.0,"ud":-0.05,"v":79723.0,"yc":7.58,"zf":1.98,"zs":0.0,"sjl":0.95,"zdf60":-6.23,"zdfnc":-17.97,"t":"2026-08-13 17:01:48"},{"dm":"600000","mc":"浦发银行","fm":0.0,"h":9.2,"hs":0.16,"lb":0.93,"l":9.1,"lt":305747595594.0,"o":9.16,"pe":4.94,"pc":0.11,"p":9.18,"sz":305747595594.0,"cje":483894215.0,"ud":0.01,"v":528860.0,"yc":9.17,"zf":1.09,"zs":-0.11,"sjl":0.37,"zdf60":7.75,"zdfnc":-23.63,"t":"2026-08-13 17:01:48"}]