[{"dm":"688981","mc":"中芯国际","fm":-0.07,"h":121.39,"hs":0.93,"lb":0.67,"l":119.63,"lt":240031257202.0,"o":121.1,"pe":114.98,"pc":-1.16,"p":119.98,"sz":1027300504908.0,"cje":2246348480.0,"ud":-1.41,"v":186610.0,"yc":121.39,"zf":1.45,"zs":-0.02,"sjl":5.99,"zdf60":-16.74,"zdfnc":-2.32,"t":"2026-09-25 23:26:16"},{"dm":"688819","mc":"天能股份","fm":0.05,"h":21.0,"hs":0.16,"lb":0.98,"l":20.46,"lt":19928050000.0,"o":20.96,"pe":35.42,"pc":-2.15,"p":20.5,"sz":19928050000.0,"cje":31318122.0,"ud":-0.45,"v":15125.0,"yc":20.95,"zf":2.58,"zs":0.0,"sjl":1.18,"zdf60":-8.48,"zdfnc":-37.25,"t":"2026-09-25 23:26:16"},{"dm":"688800","mc":"瑞可达","fm":-0.37,"h":66.68,"hs":5.18,"lb":1.81,"l":61.65,"lt":17779059906.0,"o":66.48,"pe":80.16,"pc":-7.82,"p":61.65,"sz":17779059906.0,"cje":946299277.0,"ud":-5.23,"v":149263.0,"yc":66.88,"zf":7.52,"zs":-0.23,"sjl":7.43,"zdf60":-26.82,"zdfnc":4.23,"t":"2026-09-25 23:26:16"},{"dm":"688799","mc":"华纳药厂","fm":-0.26,"h":58.1,"hs":2.29,"lb":0.68,"l":56.29,"lt":7601272560.0,"o":57.79,"pe":58.83,"pc":-2.07,"p":56.88,"sz":7601272560.0,"cje":175092183.0,"ud":-1.2,"v":30611.0,"yc":58.08,"zf":3.12,"zs":0.0,"sjl":3.58,"zdf60":12.63,"zdfnc":19.7,"t":"2026-09-25 23:26:16"},{"dm":"688798","mc":"艾为电子","fm":0.14,"h":58.45,"hs":1.81,"lb":0.67,"l":56.48,"lt":7681730494.0,"o":57.51,"pe":69.53,"pc":-2.53,"p":56.59,"sz":13192770053.0,"cje":140488743.0,"ud":-1.47,"v":24578.0,"yc":58.06,"zf":3.39,"zs":0.09,"sjl":3.14,"zdf60":-21.47,"zdfnc":-25.22,"t":"2026-09-25 23:26:16"},{"dm":"688796","mc":"百奥赛图","fm":-0.23,"h":135.5,"hs":6.74,"lb":0.76,"l":126.0,"lt":4885392797.0,"o":135.5,"pe":117.28,"pc":-6.61,"p":126.54,"sz":56550526067.0,"cje":336143115.0,"ud":-8.96,"v":26030.0,"yc":135.5,"zf":7.01,"zs":-0.06,"sjl":23.35,"zdf60":11.0,"zdfnc":140.57,"t":"2026-09-25 23:26:16"},{"dm":"688789","mc":"宏华数科","fm":0.1,"h":51.88,"hs":1.79,"lb":1.14,"l":49.63,"lt":8962333640.0,"o":51.09,"pe":40.33,"pc":-2.53,"p":49.72,"sz":8962333640.0,"cje":163103403.0,"ud":-1.29,"v":32214.0,"yc":51.01,"zf":4.41,"zs":-0.02,"sjl":2.63,"zdf60":-2.85,"zdfnc":-38.6,"t":"2026-09-25 23:26:16"},{"dm":"688788","mc":"科思科技","fm":0.1,"h":30.4,"hs":1.06,"lb":1.36,"l":29.0,"lt":6356977126.0,"o":29.62,"pe":-18.04,"pc":-1.96,"p":29.04,"sz":6356977126.0,"cje":68570244.0,"ud":-0.58,"v":23148.0,"yc":29.62,"zf":4.73,"zs":0.0,"sjl":3.84,"zdf60":-34.74,"zdfnc":-39.83,"t":"2026-09-25 23:26:16"},{"dm":"688787","mc":"海天瑞声","fm":-0.06,"h":92.62,"hs":1.82,"lb":0.72,"l":89.86,"lt":5423233682.0,"o":92.01,"pe":277.46,"pc":-2.87,"p":89.9,"sz":5423233682.0,"cje":99847976.0,"ud":-2.66,"v":10976.0,"yc":92.56,"zf":2.98,"zs":0.0,"sjl":7.42,"zdf60":-30.1,"zdfnc":-22.43,"t":"2026-09-25 23:26:16"},{"dm":"688779","mc":"五矿新能","fm":-0.13,"h":7.81,"hs":0.77,"lb":0.89,"l":7.44,"lt":14353396681.0,"o":7.6,"pe":19.01,"pc":-2.49,"p":7.44,"sz":14353396681.0,"cje":112197974.0,"ud":-0.19,"v":147904.0,"yc":7.63,"zf":4.85,"zs":0.0,"sjl":1.96,"zdf60":-6.3,"zdfnc":-0.13,"t":"2026-09-25 23:26:16"},{"dm":"688778","mc":"厦钨新能","fm":0.0,"h":43.57,"hs":0.69,"lb":0.72,"l":42.13,"lt":21272729148.0,"o":43.21,"pe":21.66,"pc":-2.72,"p":42.15,"sz":21272729148.0,"cje":149065960.0,"ud":-1.18,"v":34918.0,"yc":43.33,"zf":3.32,"zs":-0.02,"sjl":2.27,"zdf60":-20.02,"zdfnc":-45.1,"t":"2026-09-25 23:26:16"},{"dm":"688777","mc":"中控技术","fm":-0.32,"h":81.8,"hs":0.85,"lb":0.5,"l":80.02,"lt":62991673182.0,"o":81.0,"pe":204.12,"pc":-1.56,"p":80.02,"sz":63310985951.0,"cje":542514303.0,"ud":-1.27,"v":67113.0,"yc":81.29,"zf":2.19,"zs":-0.31,"sjl":6.42,"zdf60":-22.31,"zdfnc":63.11,"t":"2026-09-25 23:26:16"},{"dm":"688776","mc":"国光电气","fm":0.44,"h":55.93,"hs":7.81,"lb":4.86,"l":51.52,"lt":5879800481.0,"o":52.52,"pe":-40.49,"pc":4.33,"p":54.25,"sz":5879800481.0,"cje":459580820.0,"ud":2.25,"v":84667.0,"yc":52.0,"zf":8.48,"zs":0.04,"sjl":3.51,"zdf60":-7.52,"zdfnc":-46.15,"t":"2026-09-25 23:26:16"},{"dm":"688775","mc":"影石创新","fm":-0.03,"h":94.65,"hs":1.9,"lb":1.1,"l":90.76,"lt":23544540210.0,"o":94.01,"pe":598.59,"pc":-4.44,"p":90.78,"sz":36402780000.0,"cje":453385921.0,"ud":-4.22,"v":49275.0,"yc":95.0,"zf":4.09,"zs":-0.02,"sjl":7.04,"zdf60":-32.34,"zdfnc":-61.32,"t":"2026-09-25 23:26:16"},{"dm":"688772","mc":"珠海冠宇","fm":0.0,"h":14.28,"hs":2.48,"lb":1.59,"l":13.55,"lt":15970063125.0,"o":13.63,"pe":-39.29,"pc":3.01,"p":14.03,"sz":15970063125.0,"cje":394632485.0,"ud":0.41,"v":282572.0,"yc":13.62,"zf":5.36,"zs":0.0,"sjl":2.35,"zdf60":-24.57,"zdfnc":-33.91,"t":"2026-09-25 23:26:16"},{"dm":"688767","mc":"博拓生物","fm":-0.51,"h":44.12,"hs":2.11,"lb":0.82,"l":42.24,"lt":6410880029.0,"o":43.0,"pe":-193.65,"pc":-1.08,"p":42.93,"sz":6410880029.0,"cje":135933305.0,"ud":-0.47,"v":31467.0,"yc":43.4,"zf":4.33,"zs":-0.6,"sjl":2.99,"zdf60":26.79,"zdfnc":15.78,"t":"2026-09-25 23:26:16"},{"dm":"688766","mc":"普冉股份","fm":-0.12,"h":428.88,"hs":5.16,"lb":0.72,"l":408.66,"lt":60775142111.0,"o":425.48,"pe":36.76,"pc":-5.17,"p":408.7,"sz":60775142111.0,"cje":3187113635.0,"ud":-22.3,"v":76771.0,"yc":431.0,"zf":4.69,"zs":-0.04,"sjl":18.18,"zdf60":-47.91,"zdfnc":221.58,"t":"2026-09-25 23:26:16"},{"dm":"688758","mc":"赛分科技","fm":0.06,"h":34.1,"hs":3.46,"lb":0.7,"l":32.45,"lt":9690969340.0,"o":33.02,"pe":61.17,"pc":-3.36,"p":32.5,"sz":13535082730.0,"cje":340271604.0,"ud":-1.13,"v":103140.0,"yc":33.63,"zf":4.91,"zs":0.03,"sjl":9.75,"zdf60":49.7,"zdfnc":84.03,"t":"2026-09-25 23:26:16"},{"dm":"688757","mc":"胜科纳米","fm":-0.09,"h":33.03,"hs":7.31,"lb":1.4,"l":31.11,"lt":5744685000.0,"o":32.92,"pe":345.24,"pc":-4.2,"p":31.7,"sz":12784974106.0,"cje":421496151.0,"ud":-1.39,"v":132545.0,"yc":33.09,"zf":5.8,"zs":0.09,"sjl":14.44,"zdf60":-47.44,"zdfnc":20.76,"t":"2026-09-25 23:26:16"},{"dm":"688750","mc":"金天钛业","fm":0.07,"h":14.16,"hs":0.86,"lb":1.25,"l":13.88,"lt":3237564731.0,"o":14.15,"pe":97.95,"pc":-1.84,"p":13.9,"sz":6428750000.0,"cje":28103158.0,"ud":-0.26,"v":20095.0,"yc":14.16,"zf":1.98,"zs":-0.22,"sjl":2.59,"zdf60":-15.4,"zdfnc":-30.33,"t":"2026-09-25 23:26:16"},{"dm":"688739","mc":"成大生物","fm":-0.1,"h":21.09,"hs":0.31,"lb":0.72,"l":20.62,"lt":8487920938.0,"o":20.87,"pe":129.01,"pc":-1.43,"p":20.62,"sz":8587199000.0,"cje":26820286.0,"ud":-0.3,"v":12882.0,"yc":20.92,"zf":2.25,"zs":-0.1,"sjl":0.92,"zdf60":3.25,"zdfnc":-19.64,"t":"2026-09-25 23:26:16"},{"dm":"688733","mc":"壹石通","fm":0.17,"h":30.2,"hs":2.05,"lb":0.88,"l":29.01,"lt":5823446789.0,"o":29.5,"pe":248.19,"pc":-2.35,"p":29.15,"sz":5823446789.0,"cje":120525322.0,"ud":-0.7,"v":40866.0,"yc":29.85,"zf":3.99,"zs":0.45,"sjl":2.79,"zdf60":-29.08,"zdfnc":0.93,"t":"2026-09-25 23:26:16"},{"dm":"688729","mc":"屹唐股份","fm":-0.08,"h":24.65,"hs":1.1,"lb":0.53,"l":23.89,"lt":41817830643.0,"o":24.45,"pe":89.33,"pc":-2.96,"p":23.92,"sz":70696995200.0,"cje":467677251.0,"ud":-0.73,"v":192931.0,"yc":24.65,"zf":3.08,"zs":-0.08,"sjl":7.74,"zdf60":-40.63,"zdfnc":-2.17,"t":"2026-09-25 23:26:16"},{"dm":"688728","mc":"格科微","fm":0.0,"h":14.77,"hs":0.64,"lb":0.64,"l":14.38,"lt":37396612088.0,"o":14.74,"pe":2557.37,"pc":-2.37,"p":14.39,"sz":37422442138.0,"cje":242761658.0,"ud":-0.35,"v":166844.0,"yc":14.74,"zf":2.65,"zs":-0.07,"sjl":4.73,"zdf60":-41.17,"zdfnc":-3.68,"t":"2026-09-25 23:26:16"},{"dm":"688726","mc":"拉普拉斯","fm":0.0,"h":48.63,"hs":3.33,"lb":0.78,"l":46.51,"lt":10237484265.0,"o":48.63,"pe":29.83,"pc":-2.72,"p":46.55,"sz":18867934098.0,"cje":345985755.0,"ud":-1.3,"v":73142.0,"yc":47.85,"zf":4.43,"zs":-0.02,"sjl":4.39,"zdf60":-3.68,"zdfnc":30.43,"t":"2026-09-25 23:26:16"},{"dm":"688721","mc":"龙图光罩","fm":0.0,"h":42.78,"hs":5.06,"lb":0.95,"l":41.36,"lt":2293273798.0,"o":41.98,"pe":163.76,"pc":-1.93,"p":41.58,"sz":5550930000.0,"cje":116970373.0,"ud":-0.82,"v":27907.0,"yc":42.4,"zf":3.35,"zs":0.39,"sjl":4.5,"zdf60":-31.86,"zdfnc":-10.64,"t":"2026-09-25 23:26:16"},{"dm":"688720","mc":"艾森股份","fm":0.0,"h":70.58,"hs":3.41,"lb":0.61,"l":67.76,"lt":5301238879.0,"o":70.02,"pe":190.39,"pc":-3.18,"p":67.8,"sz":8314855112.0,"cje":182836869.0,"ud":-2.23,"v":26626.0,"yc":70.03,"zf":4.03,"zs":0.0,"sjl":7.92,"zdf60":-25.8,"zdfnc":34.12,"t":"2026-09-25 23:26:16"},{"dm":"688719","mc":"爱科赛博","fm":-0.29,"h":62.86,"hs":5.84,"lb":1.09,"l":59.21,"lt":5322326717.0,"o":62.86,"pe":-203.34,"pc":-4.4,"p":59.32,"sz":6844662996.0,"cje":315587835.0,"ud":-2.73,"v":52390.0,"yc":62.05,"zf":5.88,"zs":-0.3,"sjl":4.12,"zdf60":-20.08,"zdfnc":34.36,"t":"2026-09-25 23:26:16"},{"dm":"688717","mc":"艾罗能源","fm":-0.07,"h":43.71,"hs":4.68,"lb":0.86,"l":41.93,"lt":4153074589.0,"o":43.48,"pe":-95.48,"pc":-3.14,"p":41.93,"sz":6708800000.0,"cje":197136976.0,"ud":-1.36,"v":46364.0,"yc":43.29,"zf":4.11,"zs":-0.26,"sjl":1.55,"zdf60":-43.53,"zdfnc":-31.93,"t":"2026-09-25 23:26:16"},{"dm":"688711","mc":"宏微科技","fm":-0.03,"h":29.7,"hs":3.11,"lb":0.49,"l":28.51,"lt":6194787279.0,"o":29.4,"pe":777.13,"pc":-4.09,"p":28.58,"sz":6194787279.0,"cje":195081217.0,"ud":-1.22,"v":67327.0,"yc":29.8,"zf":3.99,"zs":0.0,"sjl":5.32,"zdf60":-29.31,"zdfnc":-9.93,"t":"2026-09-25 23:26:16"},{"dm":"688710","mc":"益诺思","fm":-0.1,"h":102.97,"hs":5.39,"lb":1.34,"l":96.0,"lt":8875796064.0,"o":101.97,"pe":172.75,"pc":-8.37,"p":96.0,"sz":13534043040.0,"cje":490655109.0,"ud":-8.77,"v":49863.0,"yc":104.77,"zf":6.65,"zs":-0.24,"sjl":5.72,"zdf60":47.69,"zdfnc":117.44,"t":"2026-09-25 23:26:16"},{"dm":"688709","mc":"成都华微","fm":-0.04,"h":26.2,"hs":1.39,"lb":0.82,"l":25.39,"lt":5634572238.0,"o":26.15,"pe":-66.57,"pc":-2.19,"p":25.41,"sz":16182282931.0,"cje":79591781.0,"ud":-0.57,"v":30895.0,"yc":25.98,"zf":3.12,"zs":-0.16,"sjl":5.72,"zdf60":-31.6,"zdfnc":-44.69,"t":"2026-09-25 23:26:16"},{"dm":"688708","mc":"佳驰科技","fm":0.05,"h":40.99,"hs":0.94,"lb":1.06,"l":39.51,"lt":5645523223.0,"o":40.76,"pe":118.4,"pc":-2.97,"p":39.55,"sz":15838889080.0,"cje":54245063.0,"ud":-1.21,"v":13481.0,"yc":40.76,"zf":3.63,"zs":0.03,"sjl":4.67,"zdf60":-22.56,"zdfnc":-35.95,"t":"2026-09-25 23:26:16"},{"dm":"688707","mc":"振华新材","fm":0.0,"h":10.32,"hs":0.66,"lb":0.94,"l":10.08,"lt":5133188668.0,"o":10.3,"pe":-14.73,"pc":-1.85,"p":10.09,"sz":5133188668.0,"cje":34105823.0,"ud":-0.19,"v":33572.0,"yc":10.28,"zf":2.33,"zs":0.1,"sjl":1.35,"zdf60":-20.43,"zdfnc":-27.15,"t":"2026-09-25 23:26:16"},{"dm":"688702","mc":"盛科通信-U","fm":-0.18,"h":339.8,"hs":2.97,"lb":0.84,"l":328.3,"lt":68669201781.0,"o":330.0,"pe":-3833.64,"pc":-1.94,"p":328.5,"sz":134685000000.0,"cje":2068068560.0,"ud":-6.5,"v":61983.0,"yc":335.0,"zf":3.43,"zs":-0.13,"sjl":59.85,"zdf60":-6.95,"zdfnc":131.84,"t":"2026-09-25 23:26:16"},{"dm":"688700","mc":"东威科技","fm":-0.2,"h":69.63,"hs":3.97,"lb":1.04,"l":64.3,"lt":19187207448.0,"o":68.0,"pe":96.79,"pc":-5.27,"p":64.3,"sz":19187207448.0,"cje":782343521.0,"ud":-3.58,"v":118563.0,"yc":67.88,"zf":7.85,"zs":-0.14,"sjl":10.17,"zdf60":-17.79,"zdfnc":84.19,"t":"2026-09-25 23:26:16"},{"dm":"688699","mc":"明微电子","fm":0.13,"h":71.0,"hs":3.12,"lb":0.7,"l":68.38,"lt":7555937536.0,"o":70.1,"pe":44.46,"pc":-2.68,"p":68.65,"sz":7555937536.0,"cje":239060776.0,"ud":-1.89,"v":34378.0,"yc":70.54,"zf":3.71,"zs":-0.07,"sjl":6.15,"zdf60":-14.02,"zdfnc":61.49,"t":"2026-09-25 23:26:16"},{"dm":"688698","mc":"伟创电气","fm":-0.39,"h":45.59,"hs":1.27,"lb":0.86,"l":43.87,"lt":9433505343.0,"o":44.38,"pe":42.78,"pc":-1.3,"p":43.87,"sz":9433505343.0,"cje":121879774.0,"ud":-0.58,"v":27286.0,"yc":44.45,"zf":3.87,"zs":-0.41,"sjl":3.87,"zdf60":-20.67,"zdfnc":-55.48,"t":"2026-09-25 23:26:16"},{"dm":"688697","mc":"纽威数控","fm":-0.27,"h":15.43,"hs":0.68,"lb":0.68,"l":14.9,"lt":9546376974.0,"o":15.16,"pe":26.55,"pc":-2.36,"p":14.91,"sz":9546376974.0,"cje":65837055.0,"ud":-0.36,"v":43534.0,"yc":15.27,"zf":3.47,"zs":-0.13,"sjl":5.24,"zdf60":-3.43,"zdfnc":39.87,"t":"2026-09-25 23:26:16"},{"dm":"688696","mc":"极米科技","fm":-0.57,"h":87.59,"hs":1.34,"lb":0.85,"l":83.42,"lt":5852271600.0,"o":87.59,"pe":35.18,"pc":-3.61,"p":83.58,"sz":5852271600.0,"cje":79684723.0,"ud":-3.13,"v":9393.0,"yc":86.71,"zf":4.81,"zs":-0.39,"sjl":1.99,"zdf60":27.82,"zdfnc":-24.25,"t":"2026-09-25 23:26:16"},{"dm":"688692","mc":"达梦数据","fm":0.16,"h":206.24,"hs":0.85,"lb":0.7,"l":201.82,"lt":15038377841.0,"o":205.01,"pe":51.94,"pc":-1.86,"p":202.77,"sz":22961674800.0,"cje":128541370.0,"ud":-3.85,"v":6331.0,"yc":206.62,"zf":2.14,"zs":0.01,"sjl":6.05,"zdf60":-14.21,"zdfnc":-22.09,"t":"2026-09-25 23:26:16"},{"dm":"688691","mc":"灿芯股份","fm":-0.2,"h":66.0,"hs":3.41,"lb":0.75,"l":64.31,"lt":4695298394.0,"o":64.41,"pe":-63.23,"pc":-1.74,"p":64.35,"sz":7722000000.0,"cje":161511956.0,"ud":-1.14,"v":24858.0,"yc":65.49,"zf":2.58,"zs":-0.06,"sjl":6.57,"zdf60":-38.02,"zdfnc":-36.9,"t":"2026-09-25 23:26:16"},{"dm":"688690","mc":"纳微科技","fm":0.06,"h":49.38,"hs":2.78,"lb":0.88,"l":46.87,"lt":18975255807.0,"o":49.06,"pe":69.35,"pc":-4.51,"p":46.99,"sz":18975255807.0,"cje":536648195.0,"ud":-2.22,"v":112348.0,"yc":49.21,"zf":5.1,"zs":0.02,"sjl":9.12,"zdf60":11.03,"zdfnc":82.77,"t":"2026-09-25 23:26:16"},{"dm":"688686","mc":"奥普特","fm":0.05,"h":141.89,"hs":0.75,"lb":0.66,"l":136.2,"lt":16660692517.0,"o":140.0,"pe":48.86,"pc":-3.87,"p":136.3,"sz":16660692517.0,"cje":126609250.0,"ud":-5.49,"v":9144.0,"yc":141.79,"zf":4.01,"zs":-0.13,"sjl":5.26,"zdf60":-17.29,"zdfnc":10.45,"t":"2026-09-25 23:26:16"},{"dm":"688685","mc":"迈信林","fm":0.06,"h":35.79,"hs":2.12,"lb":0.88,"l":33.97,"lt":5069319545.0,"o":34.47,"pe":235.42,"pc":-1.0,"p":34.52,"sz":5069319545.0,"cje":108780831.0,"ud":-0.35,"v":31125.0,"yc":34.87,"zf":5.22,"zs":-0.17,"sjl":6.27,"zdf60":-36.44,"zdfnc":-37.73,"t":"2026-09-25 23:26:16"},{"dm":"688683","mc":"莱尔科技","fm":-0.25,"h":32.56,"hs":0.61,"lb":0.63,"l":31.68,"lt":5132575908.0,"o":31.95,"pe":101.4,"pc":-0.28,"p":31.86,"sz":5132575908.0,"cje":31695259.0,"ud":-0.09,"v":9887.0,"yc":31.95,"zf":2.75,"zs":0.09,"sjl":4.24,"zdf60":-11.57,"zdfnc":0.76,"t":"2026-09-25 23:26:16"},{"dm":"688682","mc":"霍莱沃","fm":0.0,"h":37.94,"hs":5.87,"lb":6.65,"l":33.99,"lt":3863767676.0,"o":34.0,"pe":441.42,"pc":19.99,"p":37.94,"sz":3863767676.0,"cje":222120487.0,"ud":6.32,"v":59764.0,"yc":31.62,"zf":12.49,"zs":0.0,"sjl":6.49,"zdf60":-1.43,"zdfnc":-28.02,"t":"2026-09-25 23:26:16"},{"dm":"688679","mc":"通源环境","fm":-0.35,"h":41.95,"hs":2.71,"lb":0.87,"l":39.5,"lt":5214911130.0,"o":41.6,"pe":-402.33,"pc":-5.26,"p":39.6,"sz":5214911130.0,"cje":144283041.0,"ud":-2.2,"v":35648.0,"yc":41.8,"zf":5.86,"zs":0.0,"sjl":4.78,"zdf60":1.51,"zdfnc":48.87,"t":"2026-09-25 23:26:16"},{"dm":"688678","mc":"福立旺","fm":0.06,"h":33.3,"hs":10.89,"lb":1.1,"l":30.6,"lt":13153365128.0,"o":31.0,"pe":96.04,"pc":3.82,"p":32.63,"sz":13153365128.0,"cje":1422847426.0,"ud":1.2,"v":438991.0,"yc":31.43,"zf":8.59,"zs":0.03,"sjl":5.63,"zdf60":43.74,"zdfnc":89.71,"t":"2026-09-25 23:26:16"},{"dm":"688677","mc":"海泰新光","fm":-0.37,"h":87.0,"hs":5.08,"lb":1.02,"l":81.01,"lt":9711235770.0,"o":87.0,"pe":63.64,"pc":-7.4,"p":81.01,"sz":9711235770.0,"cje":506966049.0,"ud":-6.47,"v":60842.0,"yc":87.48,"zf":6.85,"zs":-0.14,"sjl":7.25,"zdf60":-18.2,"zdfnc":90.3,"t":"2026-09-25 23:26:16"},{"dm":"688676","mc":"金盘科技","fm":0.03,"h":64.29,"hs":1.32,"lb":0.78,"l":62.0,"lt":28534405610.0,"o":63.8,"pe":47.14,"pc":-3.33,"p":62.06,"sz":28534405610.0,"cje":380160389.0,"ud":-2.14,"v":60517.0,"yc":64.2,"zf":3.57,"zs":-0.03,"sjl":5.71,"zdf60":-21.44,"zdfnc":-30.78,"t":"2026-09-25 23:26:16"},{"dm":"688668","mc":"鼎通科技","fm":-0.41,"h":244.47,"hs":3.14,"lb":1.03,"l":232.0,"lt":32310780592.0,"o":243.23,"pe":87.91,"pc":-5.26,"p":232.0,"sz":32310780592.0,"cje":1031424596.0,"ud":-12.89,"v":43662.0,"yc":244.89,"zf":5.09,"zs":-0.09,"sjl":15.71,"zdf60":-27.73,"zdfnc":87.7,"t":"2026-09-25 23:26:16"},{"dm":"688667","mc":"菱电电控","fm":0.03,"h":107.88,"hs":1.85,"lb":1.32,"l":103.2,"lt":5524064757.0,"o":103.35,"pe":42.69,"pc":1.18,"p":104.83,"sz":5524064757.0,"cje":103137812.0,"ud":1.22,"v":9769.0,"yc":103.61,"zf":4.52,"zs":0.45,"sjl":3.04,"zdf60":-18.86,"zdfnc":50.57,"t":"2026-09-25 23:26:16"},{"dm":"688665","mc":"四方光电","fm":0.19,"h":48.3,"hs":1.64,"lb":1.82,"l":46.01,"lt":4783361959.0,"o":46.9,"pe":29.71,"pc":0.62,"p":47.27,"sz":4783361959.0,"cje":78309256.0,"ud":0.29,"v":16578.0,"yc":46.98,"zf":4.87,"zs":0.02,"sjl":3.94,"zdf60":-23.41,"zdfnc":-2.27,"t":"2026-09-25 23:26:16"},{"dm":"688663","mc":"新风光","fm":-0.27,"h":57.88,"hs":1.03,"lb":0.89,"l":55.69,"lt":11012354947.0,"o":57.5,"pe":107.08,"pc":-2.14,"p":55.83,"sz":11012354947.0,"cje":113944966.0,"ud":-1.22,"v":20240.0,"yc":57.05,"zf":3.84,"zs":-0.27,"sjl":7.84,"zdf60":-9.54,"zdfnc":101.92,"t":"2026-09-25 23:26:16"},{"dm":"688662","mc":"富信科技","fm":0.08,"h":137.98,"hs":16.01,"lb":1.24,"l":127.6,"lt":14714440012.0,"o":133.0,"pe":333.19,"pc":-1.78,"p":128.28,"sz":14714440012.0,"cje":2429097894.0,"ud":-2.33,"v":183606.0,"yc":130.61,"zf":7.95,"zs":-0.02,"sjl":20.47,"zdf60":-9.1,"zdfnc":227.91,"t":"2026-09-25 23:26:16"},{"dm":"688661","mc":"和林微纳","fm":0.29,"h":108.26,"hs":2.08,"lb":0.75,"l":102.16,"lt":15568502165.0,"o":108.26,"pe":-1152.33,"pc":-5.35,"p":102.5,"sz":15568502165.0,"cje":330285244.0,"ud":-5.79,"v":31543.0,"yc":108.29,"zf":5.63,"zs":0.1,"sjl":12.88,"zdf60":-34.51,"zdfnc":98.34,"t":"2026-09-25 23:26:16"},{"dm":"688660","mc":"电气风电","fm":0.11,"h":9.05,"hs":1.5,"lb":0.64,"l":8.83,"lt":11800000590.0,"o":8.9,"pe":-10.89,"pc":-0.78,"p":8.85,"sz":11800000590.0,"cje":178839863.0,"ud":-0.07,"v":200243.0,"yc":8.92,"zf":2.47,"zs":0.11,"sjl":3.27,"zdf60":5.11,"zdfnc":-47.97,"t":"2026-09-25 23:26:16"},{"dm":"688658","mc":"悦康药业","fm":0.0,"h":13.96,"hs":2.93,"lb":0.97,"l":13.08,"lt":5926500000.0,"o":13.73,"pe":-28.25,"pc":-4.57,"p":13.17,"sz":5926500000.0,"cje":176543827.0,"ud":-0.63,"v":131814.0,"yc":13.8,"zf":6.38,"zs":-0.08,"sjl":1.85,"zdf60":-6.46,"zdfnc":-41.75,"t":"2026-09-25 23:26:16"},{"dm":"688656","mc":"浩欧博","fm":0.0,"h":144.88,"hs":2.65,"lb":1.92,"l":131.18,"lt":8393985765.0,"o":139.0,"pe":251.66,"pc":-6.3,"p":132.15,"sz":8393985765.0,"cje":229135085.0,"ud":-8.89,"v":16846.0,"yc":141.04,"zf":9.71,"zs":-0.74,"sjl":10.1,"zdf60":26.99,"zdfnc":-13.96,"t":"2026-09-25 23:26:16"},{"dm":"688653","mc":"康希通信","fm":-0.26,"h":15.9,"hs":4.02,"lb":0.93,"l":15.38,"lt":4869574478.0,"o":15.64,"pe":118.71,"pc":-1.85,"p":15.39,"sz":6532747200.0,"cje":198562209.0,"ud":-0.29,"v":127119.0,"yc":15.68,"zf":3.32,"zs":-0.26,"sjl":4.45,"zdf60":-6.84,"zdfnc":26.67,"t":"2026-09-25 23:26:16"},{"dm":"688652","mc":"京仪装备","fm":-0.33,"h":149.76,"hs":2.42,"lb":0.66,"l":144.02,"lt":17394037500.0,"o":146.02,"pe":131.74,"pc":-2.29,"p":144.05,"sz":24200400000.0,"cje":427674524.0,"ud":-3.37,"v":29238.0,"yc":147.42,"zf":3.89,"zs":-0.31,"sjl":10.65,"zdf60":-26.78,"zdfnc":46.71,"t":"2026-09-25 23:26:16"},{"dm":"688648","mc":"中邮科技","fm":0.14,"h":30.09,"hs":2.65,"lb":1.32,"l":29.08,"lt":2029549292.0,"o":29.21,"pe":-84.88,"pc":-0.68,"p":29.19,"sz":3969840000.0,"cje":54537320.0,"ud":-0.2,"v":18401.0,"yc":29.39,"zf":3.44,"zs":0.14,"sjl":1.87,"zdf60":-16.55,"zdfnc":-52.31,"t":"2026-09-25 23:26:16"},{"dm":"688639","mc":"华恒生物","fm":-0.5,"h":18.65,"hs":1.84,"lb":0.7,"l":17.95,"lt":4489576689.0,"o":18.48,"pe":22.26,"pc":-1.86,"p":17.95,"sz":4489576689.0,"cje":83970511.0,"ud":-0.34,"v":45931.0,"yc":18.29,"zf":3.83,"zs":-0.28,"sjl":1.66,"zdf60":5.9,"zdfnc":-44.63,"t":"2026-09-25 23:26:16"},{"dm":"688636","mc":"智明达","fm":-0.05,"h":21.22,"hs":2.75,"lb":0.78,"l":20.4,"lt":3549429706.0,"o":20.95,"pe":33.07,"pc":-2.86,"p":20.41,"sz":3549429706.0,"cje":99268177.0,"ud":-0.6,"v":47859.0,"yc":21.01,"zf":3.9,"zs":-0.2,"sjl":2.47,"zdf60":-42.02,"zdfnc":-52.25,"t":"2026-09-25 23:26:16"},{"dm":"688631","mc":"莱斯信息","fm":-0.16,"h":38.7,"hs":0.74,"lb":1.13,"l":37.5,"lt":6133394400.0,"o":37.95,"pe":-80.43,"pc":-1.44,"p":37.52,"sz":6133394400.0,"cje":46147875.0,"ud":-0.55,"v":12112.0,"yc":38.07,"zf":3.15,"zs":-0.08,"sjl":3.31,"zdf60":-16.71,"zdfnc":-44.75,"t":"2026-09-25 23:26:16"},{"dm":"688630","mc":"芯碁微装","fm":-0.17,"h":437.05,"hs":2.22,"lb":0.72,"l":418.0,"lt":55067619288.0,"o":437.05,"pe":108.81,"pc":-5.15,"p":418.0,"sz":61239138488.0,"cje":1246162145.0,"ud":-22.68,"v":29302.0,"yc":440.68,"zf":4.32,"zs":0.0,"sjl":11.66,"zdf60":-10.68,"zdfnc":212.34,"t":"2026-09-25 23:26:16"},{"dm":"688629","mc":"华丰科技","fm":0.08,"h":123.0,"hs":2.61,"lb":0.95,"l":116.65,"lt":53843962661.0,"o":122.52,"pe":185.6,"pc":-5.16,"p":116.8,"sz":54692180029.0,"cje":1429051833.0,"ud":-6.35,"v":120120.0,"yc":123.15,"zf":5.16,"zs":0.03,"sjl":18.96,"zdf60":-34.89,"zdfnc":16.73,"t":"2026-09-25 23:26:16"},{"dm":"688628","mc":"优利德","fm":0.28,"h":116.38,"hs":12.63,"lb":1.67,"l":107.3,"lt":12463247350.0,"o":111.87,"pe":44.52,"pc":-3.1,"p":110.89,"sz":12463247350.0,"cje":1593628970.0,"ud":-3.55,"v":141900.0,"yc":114.44,"zf":7.93,"zs":-0.1,"sjl":9.32,"zdf60":17.72,"zdfnc":257.25,"t":"2026-09-25 23:26:16"},{"dm":"688627","mc":"精智达","fm":0.1,"h":475.15,"hs":2.21,"lb":0.61,"l":457.11,"lt":43115400940.0,"o":469.83,"pe":476.43,"pc":-3.57,"p":458.05,"sz":46604617885.0,"cje":968165448.0,"ud":-16.95,"v":20819.0,"yc":475.0,"zf":3.8,"zs":-0.1,"sjl":10.06,"zdf60":-21.31,"zdfnc":105.06,"t":"2026-09-25 23:26:16"},{"dm":"688626","mc":"翔宇医疗","fm":-0.09,"h":45.48,"hs":1.74,"lb":0.88,"l":43.97,"lt":7049600000.0,"o":44.4,"pe":88.88,"pc":-0.36,"p":44.06,"sz":7049600000.0,"cje":124325407.0,"ud":-0.16,"v":27783.0,"yc":44.22,"zf":3.41,"zs":-0.09,"sjl":3.36,"zdf60":-9.68,"zdfnc":-26.96,"t":"2026-09-25 23:26:16"},{"dm":"688625","mc":"呈和科技","fm":0.24,"h":75.77,"hs":3.84,"lb":1.19,"l":71.21,"lt":19241320254.0,"o":71.95,"pe":74.73,"pc":2.76,"p":74.1,"sz":19241320254.0,"cje":740399176.0,"ud":1.99,"v":99813.0,"yc":72.11,"zf":6.32,"zs":-0.13,"sjl":11.7,"zdf60":-4.52,"zdfnc":150.68,"t":"2026-09-25 23:26:16"},{"dm":"688623","mc":"双元科技","fm":0.73,"h":65.38,"hs":4.0,"lb":1.59,"l":61.82,"lt":2297051497.0,"o":63.4,"pe":63.28,"pc":2.0,"p":64.67,"sz":5530068606.0,"cje":90636638.0,"ud":1.27,"v":14193.0,"yc":63.4,"zf":5.62,"zs":0.47,"sjl":2.62,"zdf60":-12.18,"zdfnc":0.62,"t":"2026-09-25 23:26:16"},{"dm":"688621","mc":"阳光诺和","fm":1.04,"h":75.76,"hs":1.6,"lb":0.59,"l":71.99,"lt":8148000000.0,"o":74.6,"pe":-166.97,"pc":-3.34,"p":72.75,"sz":8148000000.0,"cje":130818238.0,"ud":-2.51,"v":17885.0,"yc":75.26,"zf":5.01,"zs":0.51,"sjl":6.78,"zdf60":30.52,"zdfnc":17.4,"t":"2026-09-25 23:26:16"},{"dm":"688617","mc":"惠泰医疗","fm":-0.19,"h":245.94,"hs":1.11,"lb":1.22,"l":235.91,"lt":33406543398.0,"o":244.93,"pe":31.09,"pc":-3.88,"p":236.04,"sz":33406543398.0,"cje":374058052.0,"ud":-9.52,"v":15703.0,"yc":245.56,"zf":4.08,"zs":0.0,"sjl":10.82,"zdf60":21.06,"zdfnc":-2.58,"t":"2026-09-25 23:26:16"},{"dm":"688615","mc":"合合信息","fm":-0.1,"h":91.91,"hs":3.05,"lb":0.71,"l":87.08,"lt":11789322972.0,"o":90.5,"pe":34.6,"pc":-4.0,"p":87.11,"sz":17073560000.0,"cje":366321709.0,"ud":-3.63,"v":41272.0,"yc":90.74,"zf":5.32,"zs":-0.11,"sjl":5.75,"zdf60":-22.1,"zdfnc":-46.02,"t":"2026-09-25 23:26:16"},{"dm":"688612","mc":"威迈斯","fm":0.45,"h":36.53,"hs":1.28,"lb":0.67,"l":35.2,"lt":9087157379.0,"o":36.5,"pe":25.87,"pc":-3.01,"p":35.4,"sz":14839096183.0,"cje":117421602.0,"ud":-1.1,"v":32915.0,"yc":36.5,"zf":3.64,"zs":0.48,"sjl":4.13,"zdf60":12.56,"zdfnc":9.56,"t":"2026-09-25 23:26:16"},{"dm":"688611","mc":"杭州柯林","fm":0.0,"h":68.38,"hs":0.73,"lb":0.88,"l":66.0,"lt":10189671128.0,"o":68.38,"pe":-233.59,"pc":-3.3,"p":66.43,"sz":10189671128.0,"cje":74588895.0,"ud":-2.27,"v":11137.0,"yc":68.7,"zf":3.46,"zs":-0.17,"sjl":12.07,"zdf60":-4.18,"zdfnc":30.64,"t":"2026-09-25 23:26:16"},{"dm":"688610","mc":"埃科光电","fm":-0.01,"h":172.22,"hs":2.32,"lb":0.68,"l":165.01,"lt":6755511023.0,"o":172.22,"pe":81.14,"pc":-4.3,"p":165.04,"sz":11222720000.0,"cje":158715785.0,"ud":-7.42,"v":9489.0,"yc":172.46,"zf":4.18,"zs":-0.01,"sjl":6.84,"zdf60":-23.72,"zdfnc":167.01,"t":"2026-09-25 23:26:16"},{"dm":"688609","mc":"九联科技","fm":0.0,"h":9.59,"hs":2.15,"lb":0.54,"l":9.23,"lt":4620000000.0,"o":9.48,"pe":68.68,"pc":-3.35,"p":9.24,"sz":4822844778.0,"cje":101012999.0,"ud":-0.32,"v":107737.0,"yc":9.56,"zf":3.77,"zs":0.0,"sjl":4.9,"zdf60":-9.59,"zdfnc":-9.5,"t":"2026-09-25 23:26:16"},{"dm":"688608","mc":"恒玄科技","fm":-0.02,"h":113.97,"hs":2.34,"lb":0.7,"l":108.31,"lt":25792152797.0,"o":111.78,"pe":75.37,"pc":-4.07,"p":108.88,"sz":25792152797.0,"cje":608523335.0,"ud":-4.62,"v":55341.0,"yc":113.5,"zf":4.99,"zs":0.0,"sjl":3.67,"zdf60":-3.99,"zdfnc":-32.41,"t":"2026-09-25 23:26:16"},{"dm":"688606","mc":"奥泰生物","fm":0.45,"h":47.9,"hs":0.36,"lb":1.05,"l":46.57,"lt":3542136807.0,"o":47.59,"pe":34.83,"pc":-1.62,"p":46.82,"sz":3542136807.0,"cje":12825499.0,"ud":-0.77,"v":2725.0,"yc":47.59,"zf":2.79,"zs":-0.13,"sjl":0.94,"zdf60":9.67,"zdfnc":-25.59,"t":"2026-09-25 23:26:16"},{"dm":"688605","mc":"先锋精科","fm":-0.2,"h":89.8,"hs":3.25,"lb":0.85,"l":85.3,"lt":9382176301.0,"o":86.02,"pe":159.2,"pc":0.09,"p":86.59,"sz":17524071731.0,"cje":309316987.0,"ud":0.08,"v":35266.0,"yc":86.51,"zf":5.2,"zs":-0.01,"sjl":10.42,"zdf60":-11.34,"zdfnc":34.96,"t":"2026-09-25 23:26:16"},{"dm":"688603","mc":"天承科技","fm":0.1,"h":129.59,"hs":4.67,"lb":0.86,"l":124.28,"lt":15605532443.0,"o":129.0,"pe":126.65,"pc":-2.74,"p":125.12,"sz":15605532443.0,"cje":738314923.0,"ud":-3.52,"v":58271.0,"yc":128.64,"zf":4.13,"zs":0.06,"sjl":12.56,"zdf60":-28.64,"zdfnc":67.23,"t":"2026-09-25 23:26:16"},{"dm":"688601","mc":"力芯微","fm":-0.1,"h":62.87,"hs":1.47,"lb":0.53,"l":60.77,"lt":8147233138.0,"o":62.24,"pe":-1015.7,"pc":-3.05,"p":60.94,"sz":8147233138.0,"cje":120784544.0,"ud":-1.92,"v":19641.0,"yc":62.86,"zf":3.34,"zs":0.0,"sjl":6.53,"zdf60":7.78,"zdfnc":43.42,"t":"2026-09-25 23:26:16"},{"dm":"688599","mc":"天合光能","fm":0.0,"h":11.2,"hs":0.85,"lb":0.78,"l":10.88,"lt":25510562101.0,"o":11.12,"pe":-47.27,"pc":-2.77,"p":10.89,"sz":25510562101.0,"cje":218931811.0,"ud":-0.31,"v":198974.0,"yc":11.2,"zf":2.86,"zs":0.0,"sjl":1.25,"zdf60":-23.9,"zdfnc":-34.2,"t":"2026-09-25 23:26:16"},{"dm":"688598","mc":"金博股份","fm":0.16,"h":38.7,"hs":8.21,"lb":1.29,"l":36.0,"lt":7436617252.0,"o":36.0,"pe":-26.79,"pc":0.36,"p":36.53,"sz":7582645927.0,"cje":623858395.0,"ud":0.13,"v":167128.0,"yc":36.4,"zf":7.42,"zs":-0.19,"sjl":1.99,"zdf60":-23.37,"zdfnc":24.42,"t":"2026-09-25 23:26:16"},{"dm":"688596","mc":"正帆科技","fm":-0.15,"h":69.38,"hs":3.93,"lb":0.77,"l":64.51,"lt":20550102510.0,"o":66.82,"pe":-205.54,"pc":-3.16,"p":64.69,"sz":20550102510.0,"cje":833297685.0,"ud":-2.11,"v":124780.0,"yc":66.8,"zf":7.29,"zs":-0.37,"sjl":4.72,"zdf60":-19.11,"zdfnc":105.17,"t":"2026-09-25 23:26:16"},{"dm":"688595","mc":"芯海科技","fm":0.19,"h":32.34,"hs":1.67,"lb":0.77,"l":31.52,"lt":4560560098.0,"o":32.1,"pe":-59.44,"pc":-1.65,"p":31.65,"sz":4560560098.0,"cje":76417699.0,"ud":-0.53,"v":24022.0,"yc":32.18,"zf":2.55,"zs":0.03,"sjl":6.97,"zdf60":-23.18,"zdfnc":-3.51,"t":"2026-09-25 23:26:16"},{"dm":"688593","mc":"新相微","fm":-0.13,"h":33.03,"hs":2.87,"lb":1.1,"l":31.01,"lt":14250007066.0,"o":32.81,"pe":1210.27,"pc":-5.66,"p":31.01,"sz":14250007066.0,"cje":421136550.0,"ud":-1.86,"v":132078.0,"yc":32.87,"zf":6.15,"zs":-0.1,"sjl":9.26,"zdf60":-22.28,"zdfnc":53.97,"t":"2026-09-25 23:26:16"},{"dm":"688591","mc":"泰凌微","fm":0.03,"h":33.45,"hs":3.54,"lb":1.02,"l":32.36,"lt":6371519501.0,"o":32.96,"pe":39.69,"pc":-2.14,"p":32.45,"sz":7838749496.0,"cje":227571400.0,"ud":-0.71,"v":69473.0,"yc":33.16,"zf":3.29,"zs":0.22,"sjl":3.11,"zdf60":-5.97,"zdfnc":-23.29,"t":"2026-09-25 23:26:16"},{"dm":"688590","mc":"新致软件","fm":-0.08,"h":12.54,"hs":1.67,"lb":0.71,"l":12.17,"lt":3431694473.0,"o":12.38,"pe":-183.92,"pc":-2.32,"p":12.19,"sz":3813826118.0,"cje":57934498.0,"ud":-0.29,"v":47094.0,"yc":12.48,"zf":2.96,"zs":0.08,"sjl":2.15,"zdf60":-5.21,"zdfnc":-34.67,"t":"2026-09-25 23:26:16"},{"dm":"688588","mc":"凌志软件","fm":0.22,"h":9.19,"hs":0.54,"lb":0.7,"l":8.97,"lt":3510090027.0,"o":9.19,"pe":-71.76,"pc":-1.53,"p":9.0,"sz":3510090027.0,"cje":19096374.0,"ud":-0.14,"v":21104.0,"yc":9.14,"zf":2.41,"zs":0.0,"sjl":3.11,"zdf60":-2.39,"zdfnc":-36.26,"t":"2026-09-25 23:26:16"},{"dm":"688586","mc":"江航装备","fm":0.09,"h":11.33,"hs":0.45,"lb":0.79,"l":11.02,"lt":8775951240.0,"o":11.27,"pe":149.14,"pc":-1.51,"p":11.09,"sz":8775951240.0,"cje":39611162.0,"ud":-0.17,"v":35491.0,"yc":11.26,"zf":2.75,"zs":-0.18,"sjl":3.53,"zdf60":-2.72,"zdfnc":-14.76,"t":"2026-09-25 23:26:16"},{"dm":"688585","mc":"上纬新材","fm":0.09,"h":140.2,"hs":0.5,"lb":0.55,"l":135.8,"lt":54937867354.0,"o":139.2,"pe":-164.94,"pc":-1.77,"p":136.2,"sz":54937867354.0,"cje":280267647.0,"ud":-2.46,"v":20332.0,"yc":138.66,"zf":3.17,"zs":0.12,"sjl":46.67,"zdf60":-15.92,"zdfnc":6.93,"t":"2026-09-25 23:26:16"},{"dm":"688584","mc":"上海合晶","fm":-0.1,"h":30.26,"hs":4.06,"lb":1.11,"l":28.94,"lt":9972871682.0,"o":29.88,"pe":363.55,"pc":-0.51,"p":29.05,"sz":19440124976.0,"cje":412550408.0,"ud":-0.15,"v":139451.0,"yc":29.2,"zf":4.52,"zs":-0.03,"sjl":4.74,"zdf60":-17.89,"zdfnc":33.01,"t":"2026-09-25 23:26:16"},{"dm":"688583","mc":"思看科技","fm":0.25,"h":90.8,"hs":7.71,"lb":1.6,"l":83.99,"lt":3638872227.0,"o":89.99,"pe":369.75,"pc":-5.42,"p":84.38,"sz":10442868800.0,"cje":290614649.0,"ud":-4.84,"v":33249.0,"yc":89.22,"zf":7.63,"zs":0.04,"sjl":8.8,"zdf60":3.5,"zdfnc":27.04,"t":"2026-09-25 23:26:16"},{"dm":"688582","mc":"芯动联科","fm":-0.05,"h":39.67,"hs":0.67,"lb":0.8,"l":38.75,"lt":15579440592.0,"o":39.35,"pe":213.55,"pc":-1.95,"p":38.78,"sz":15579440592.0,"cje":105758974.0,"ud":-0.77,"v":26991.0,"yc":39.55,"zf":2.33,"zs":0.0,"sjl":6.15,"zdf60":-34.81,"zdfnc":-41.21,"t":"2026-09-25 23:26:16"},{"dm":"688581","mc":"安杰思","fm":0.0,"h":60.0,"hs":4.65,"lb":2.15,"l":56.69,"lt":2378869120.0,"o":56.69,"pe":19.74,"pc":2.59,"p":57.77,"sz":4664387697.0,"cje":111947423.0,"ud":1.46,"v":19151.0,"yc":56.31,"zf":5.88,"zs":0.02,"sjl":1.83,"zdf60":4.62,"zdfnc":0.31,"t":"2026-09-25 23:26:16"},{"dm":"688580","mc":"伟思医疗","fm":-0.07,"h":44.63,"hs":1.06,"lb":0.88,"l":43.0,"lt":4124869374.0,"o":44.25,"pe":20.6,"pc":-2.36,"p":43.07,"sz":4124869374.0,"cje":44541882.0,"ud":-1.04,"v":10187.0,"yc":44.11,"zf":3.7,"zs":0.05,"sjl":2.44,"zdf60":-25.56,"zdfnc":-8.98,"t":"2026-09-25 23:26:16"},{"dm":"688578","mc":"艾力斯","fm":-0.11,"h":112.36,"hs":2.14,"lb":1.32,"l":104.08,"lt":46899000000.0,"o":111.7,"pe":15.22,"pc":-7.29,"p":104.22,"sz":46899000000.0,"cje":1026452611.0,"ud":-8.2,"v":96502.0,"yc":112.42,"zf":7.37,"zs":-0.07,"sjl":5.72,"zdf60":-20.0,"zdfnc":1.23,"t":"2026-09-25 23:26:16"},{"dm":"688577","mc":"浙海德曼","fm":-0.31,"h":42.16,"hs":0.43,"lb":0.64,"l":41.15,"lt":6445099319.0,"o":41.93,"pe":68.98,"pc":-1.34,"p":41.37,"sz":6445099319.0,"cje":27692170.0,"ud":-0.56,"v":6661.0,"yc":41.93,"zf":2.41,"zs":-0.39,"sjl":6.3,"zdf60":-20.21,"zdfnc":-39.96,"t":"2026-09-25 23:26:16"},{"dm":"688575","mc":"亚辉龙","fm":0.0,"h":10.62,"hs":1.6,"lb":0.73,"l":10.26,"lt":5874180124.0,"o":10.44,"pe":41.88,"pc":-2.0,"p":10.28,"sz":5874180124.0,"cje":95224872.0,"ud":-0.21,"v":91425.0,"yc":10.49,"zf":3.43,"zs":0.19,"sjl":2.13,"zdf60":12.1,"zdfnc":-27.5,"t":"2026-09-25 23:26:16"},{"dm":"688569","mc":"XD铁科轨","fm":0.27,"h":18.95,"hs":0.52,"lb":1.34,"l":18.4,"lt":3950000625.0,"o":18.59,"pe":22.29,"pc":1.85,"p":18.75,"sz":3950000625.0,"cje":20650628.0,"ud":0.34,"v":11046.0,"yc":18.41,"zf":2.99,"zs":0.27,"sjl":1.34,"zdf60":11.41,"zdfnc":-13.07,"t":"2026-09-25 23:26:16"},{"dm":"688568","mc":"中科星图","fm":-0.13,"h":31.13,"hs":0.84,"lb":0.89,"l":30.27,"lt":24484791034.0,"o":30.76,"pe":-38.42,"pc":-1.62,"p":30.3,"sz":24484791034.0,"cje":207955811.0,"ud":-0.5,"v":67990.0,"yc":30.8,"zf":2.79,"zs":-0.03,"sjl":7.08,"zdf60":-23.98,"zdfnc":-48.64,"t":"2026-09-25 23:26:16"},{"dm":"688567","mc":"孚能科技","fm":-0.22,"h":9.05,"hs":0.43,"lb":0.74,"l":8.88,"lt":10852282499.0,"o":9.03,"pe":-13.67,"pc":-1.55,"p":8.88,"sz":10852282499.0,"cje":47344109.0,"ud":-0.14,"v":52868.0,"yc":9.02,"zf":1.88,"zs":-0.22,"sjl":1.22,"zdf60":-13.53,"zdfnc":-43.26,"t":"2026-09-25 23:26:16"},{"dm":"688566","mc":"吉贝尔","fm":-0.29,"h":28.24,"hs":1.59,"lb":1.44,"l":27.47,"lt":5574537045.0,"o":27.7,"pe":28.09,"pc":-0.89,"p":27.72,"sz":5574537045.0,"cje":88608926.0,"ud":-0.25,"v":31926.0,"yc":27.97,"zf":2.75,"zs":-0.18,"sjl":2.22,"zdf60":6.04,"zdfnc":-6.32,"t":"2026-09-25 23:26:16"},{"dm":"688563","mc":"航材股份","fm":0.0,"h":54.35,"hs":1.94,"lb":1.35,"l":52.3,"lt":7155297760.0,"o":54.21,"pe":51.09,"pc":-2.62,"p":52.79,"sz":23721690539.0,"cje":139492404.0,"ud":-1.42,"v":26259.0,"yc":54.21,"zf":3.78,"zs":-0.02,"sjl":2.27,"zdf60":4.89,"zdfnc":-9.36,"t":"2026-09-25 23:26:16"},{"dm":"688562","mc":"航天软件","fm":-0.28,"h":14.62,"hs":0.51,"lb":0.89,"l":14.36,"lt":5772000000.0,"o":14.5,"pe":-29.0,"pc":-0.21,"p":14.43,"sz":5772000000.0,"cje":29409324.0,"ud":-0.03,"v":20316.0,"yc":14.46,"zf":1.8,"zs":-0.14,"sjl":3.55,"zdf60":-3.86,"zdfnc":-39.57,"t":"2026-09-25 23:26:16"},{"dm":"688561","mc":"奇安信-U","fm":-0.07,"h":29.75,"hs":1.05,"lb":0.61,"l":28.6,"lt":19519250462.0,"o":29.72,"pe":-23.73,"pc":-2.55,"p":28.61,"sz":19519250462.0,"cje":206870730.0,"ud":-0.75,"v":71333.0,"yc":29.36,"zf":3.92,"zs":0.0,"sjl":2.77,"zdf60":19.41,"zdfnc":-19.59,"t":"2026-09-25 23:26:16"},{"dm":"688559","mc":"海目星","fm":-0.09,"h":61.93,"hs":5.31,"lb":1.27,"l":58.25,"lt":14451785037.0,"o":58.8,"pe":139.19,"pc":-1.45,"p":58.33,"sz":14451785037.0,"cje":786777961.0,"ud":-0.86,"v":131558.0,"yc":59.19,"zf":6.22,"zs":0.02,"sjl":5.84,"zdf60":-21.34,"zdfnc":21.37,"t":"2026-09-25 23:26:16"},{"dm":"688556","mc":"高测股份","fm":0.13,"h":8.02,"hs":1.41,"lb":0.76,"l":7.82,"lt":6521575382.0,"o":7.94,"pe":-6.66,"pc":-1.13,"p":7.85,"sz":6521575382.0,"cje":92546007.0,"ud":-0.09,"v":117010.0,"yc":7.94,"zf":2.52,"zs":0.13,"sjl":1.89,"zdf60":-37.0,"zdfnc":-31.26,"t":"2026-09-25 23:26:16"},{"dm":"688552","mc":"航天南湖","fm":-0.07,"h":30.76,"hs":0.58,"lb":0.69,"l":29.8,"lt":10070225280.0,"o":30.71,"pe":1293.9,"pc":-2.74,"p":29.86,"sz":10070225280.0,"cje":59553368.0,"ud":-0.84,"v":19712.0,"yc":30.7,"zf":3.13,"zs":0.1,"sjl":3.9,"zdf60":7.26,"zdfnc":-17.72,"t":"2026-09-25 23:26:16"},{"dm":"688550","mc":"瑞联新材","fm":0.05,"h":39.05,"hs":1.15,"lb":0.6,"l":37.93,"lt":6701152495.0,"o":38.83,"pe":25.96,"pc":-2.21,"p":38.06,"sz":6701152495.0,"cje":77625710.0,"ud":-0.86,"v":20222.0,"yc":38.92,"zf":2.88,"zs":0.16,"sjl":2.03,"zdf60":-32.13,"zdfnc":-14.07,"t":"2026-09-25 23:26:16"},{"dm":"688549","mc":"中巨芯-U","fm":0.13,"h":24.39,"hs":2.32,"lb":0.54,"l":23.18,"lt":34376212520.0,"o":23.5,"pe":1222.69,"pc":-2.14,"p":23.27,"sz":34376212520.0,"cje":810627130.0,"ud":-0.51,"v":342988.0,"yc":23.78,"zf":5.09,"zs":-0.09,"sjl":11.39,"zdf60":-41.84,"zdfnc":155.15,"t":"2026-09-25 23:26:16"},{"dm":"688548","mc":"广钢气体","fm":-0.12,"h":34.54,"hs":1.64,"lb":0.52,"l":33.0,"lt":43962358720.0,"o":33.18,"pe":85.9,"pc":-0.66,"p":33.32,"sz":43962358720.0,"cje":733317189.0,"ud":-0.22,"v":216619.0,"yc":33.54,"zf":4.59,"zs":0.06,"sjl":7.11,"zdf60":-32.28,"zdfnc":130.11,"t":"2026-09-25 23:26:16"},{"dm":"688545","mc":"兴福电子","fm":-0.05,"h":79.58,"hs":2.82,"lb":0.5,"l":76.68,"lt":13974930000.0,"o":78.25,"pe":112.12,"pc":-3.17,"p":76.68,"sz":27604800000.0,"cje":398388903.0,"ud":-2.51,"v":51334.0,"yc":79.19,"zf":3.66,"zs":0.0,"sjl":9.29,"zdf60":-38.93,"zdfnc":105.85,"t":"2026-09-25 23:26:16"},{"dm":"688543","mc":"国科军工","fm":-0.02,"h":44.51,"hs":3.04,"lb":1.16,"l":42.96,"lt":10959194235.0,"o":43.2,"pe":92.79,"pc":1.18,"p":43.73,"sz":10959194235.0,"cje":333262723.0,"ud":0.51,"v":76130.0,"yc":43.22,"zf":3.59,"zs":0.05,"sjl":4.74,"zdf60":11.5,"zdfnc":-14.2,"t":"2026-09-25 23:26:16"},{"dm":"688539","mc":"高华科技","fm":-0.44,"h":25.54,"hs":0.95,"lb":0.67,"l":24.8,"lt":4620112000.0,"o":25.17,"pe":-78.53,"pc":-1.19,"p":24.85,"sz":4620112000.0,"cje":44339889.0,"ud":-0.3,"v":17647.0,"yc":25.15,"zf":2.94,"zs":-0.04,"sjl":2.72,"zdf60":-22.27,"zdfnc":-49.6,"t":"2026-09-25 23:26:16"},{"dm":"688538","mc":"和辉光电-U","fm":0.0,"h":2.08,"hs":0.72,"lb":0.8,"l":2.05,"lt":11792083236.0,"o":2.07,"pe":-15.77,"pc":-0.97,"p":2.05,"sz":28309347131.0,"cje":85304181.0,"ud":-0.02,"v":413857.0,"yc":2.07,"zf":1.45,"zs":0.0,"sjl":3.95,"zdf60":-19.92,"zdfnc":-22.93,"t":"2026-09-25 23:26:16"},{"dm":"688536","mc":"思瑞浦","fm":-0.23,"h":361.93,"hs":2.04,"lb":0.97,"l":345.0,"lt":47044422407.0,"o":353.68,"pe":77.8,"pc":-3.12,"p":346.81,"sz":47885958259.0,"cje":965395539.0,"ud":-11.16,"v":27629.0,"yc":357.97,"zf":4.73,"zs":0.0,"sjl":7.23,"zdf60":3.84,"zdfnc":117.12,"t":"2026-09-25 23:26:16"},{"dm":"688535","mc":"华海诚科","fm":-0.06,"h":115.0,"hs":6.18,"lb":1.0,"l":108.65,"lt":14533816724.0,"o":114.36,"pe":196.47,"pc":-6.17,"p":108.84,"sz":15593947602.0,"cje":916071198.0,"ud":-7.16,"v":82535.0,"yc":116.0,"zf":5.47,"zs":-0.04,"sjl":6.98,"zdf60":-37.51,"zdfnc":43.72,"t":"2026-09-25 23:26:16"},{"dm":"688533","mc":"上声电子","fm":-0.4,"h":20.66,"hs":0.7,"lb":1.1,"l":20.08,"lt":3316240891.0,"o":20.6,"pe":41.66,"pc":-2.66,"p":20.1,"sz":3316240891.0,"cje":23468304.0,"ud":-0.55,"v":11549.0,"yc":20.65,"zf":2.81,"zs":-0.35,"sjl":1.9,"zdf60":-7.71,"zdfnc":-30.43,"t":"2026-09-25 23:26:16"},{"dm":"688531","mc":"日联科技","fm":-0.14,"h":147.86,"hs":3.06,"lb":0.93,"l":138.11,"lt":15896867540.0,"o":147.86,"pe":89.57,"pc":-6.52,"p":138.5,"sz":22934760552.0,"cje":497557790.0,"ud":-9.66,"v":35107.0,"yc":148.16,"zf":6.58,"zs":0.02,"sjl":6.69,"zdf60":-18.53,"zdfnc":111.68,"t":"2026-09-25 23:26:16"},{"dm":"688526","mc":"科前生物","fm":0.08,"h":12.4,"hs":0.17,"lb":0.89,"l":12.16,"lt":5677439722.0,"o":12.39,"pe":24.53,"pc":-1.46,"p":12.18,"sz":5677439722.0,"cje":9893513.0,"ud":-0.18,"v":8072.0,"yc":12.36,"zf":1.94,"zs":0.0,"sjl":1.41,"zdf60":-4.92,"zdfnc":-16.69,"t":"2026-09-25 23:26:16"},{"dm":"688525","mc":"佰维存储","fm":-0.06,"h":219.4,"hs":4.12,"lb":1.0,"l":211.0,"lt":100616324962.0,"o":218.6,"pe":7.02,"pc":-5.24,"p":211.01,"sz":100616324962.0,"cje":4192122477.0,"ud":-11.68,"v":196536.0,"yc":222.69,"zf":3.77,"zs":-0.05,"sjl":7.99,"zdf60":-49.56,"zdfnc":84.85,"t":"2026-09-25 23:26:16"},{"dm":"688523","mc":"航天环宇","fm":0.48,"h":40.39,"hs":0.75,"lb":1.14,"l":39.01,"lt":16079897600.0,"o":39.75,"pe":2022.9,"pc":-0.55,"p":39.52,"sz":16079897600.0,"cje":120298790.0,"ud":-0.22,"v":30372.0,"yc":39.74,"zf":3.47,"zs":0.3,"sjl":9.55,"zdf60":-21.87,"zdfnc":-29.38,"t":"2026-09-25 23:26:16"},{"dm":"688522","mc":"纳睿雷达","fm":-0.11,"h":18.94,"hs":1.83,"lb":0.91,"l":18.4,"lt":3168194542.0,"o":18.47,"pe":62.99,"pc":-1.08,"p":18.4,"sz":7802382478.0,"cje":58542158.0,"ud":-0.2,"v":31461.0,"yc":18.6,"zf":2.9,"zs":-0.11,"sjl":3.31,"zdf60":-18.19,"zdfnc":-35.42,"t":"2026-09-25 23:26:16"},{"dm":"688521","mc":"芯原股份","fm":-0.13,"h":218.55,"hs":3.55,"lb":0.87,"l":205.7,"lt":109101123384.0,"o":211.46,"pe":-89.12,"pc":-1.31,"p":207.45,"sz":109101123384.0,"cje":3947389518.0,"ud":-2.75,"v":186858.0,"yc":210.2,"zf":6.11,"zs":0.0,"sjl":37.29,"zdf60":-32.97,"zdfnc":51.46,"t":"2026-09-25 23:26:16"},{"dm":"688520","mc":"神州细胞","fm":-0.14,"h":37.5,"hs":0.86,"lb":1.1,"l":35.73,"lt":15920751776.0,"o":37.27,"pe":-22.99,"pc":-3.95,"p":35.75,"sz":16814501776.0,"cje":138642426.0,"ud":-1.47,"v":38183.0,"yc":37.22,"zf":4.76,"zs":-0.03,"sjl":-113.48,"zdf60":-3.38,"zdfnc":-17.46,"t":"2026-09-25 23:26:16"},{"dm":"688519","mc":"南亚新材","fm":0.16,"h":311.96,"hs":2.05,"lb":0.67,"l":294.4,"lt":69397044825.0,"o":306.34,"pe":75.26,"pc":-4.66,"p":295.08,"sz":69397044825.0,"cje":1445900419.0,"ud":-14.42,"v":48212.0,"yc":309.5,"zf":5.67,"zs":0.18,"sjl":21.2,"zdf60":-16.41,"zdfnc":266.33,"t":"2026-09-25 23:26:16"},{"dm":"688518","mc":"XD联赢激","fm":0.0,"h":21.62,"hs":2.27,"lb":0.78,"l":21.03,"lt":7195133003.0,"o":21.38,"pe":36.57,"pc":-2.0,"p":21.08,"sz":7195133003.0,"cje":164326311.0,"ud":-0.43,"v":77353.0,"yc":21.51,"zf":2.74,"zs":-0.05,"sjl":2.19,"zdf60":-26.55,"zdfnc":-12.39,"t":"2026-09-25 23:26:16"},{"dm":"688516","mc":"XD奥特维","fm":-0.2,"h":45.68,"hs":1.8,"lb":0.85,"l":43.87,"lt":13821131711.0,"o":45.49,"pe":23.19,"pc":-3.71,"p":43.91,"sz":13821131711.0,"cje":252245512.0,"ud":-1.69,"v":56634.0,"yc":45.6,"zf":3.97,"zs":-0.02,"sjl":3.9,"zdf60":-18.66,"zdfnc":-0.57,"t":"2026-09-25 23:26:16"},{"dm":"688515","mc":"裕太微-U","fm":-0.19,"h":158.0,"hs":5.47,"lb":1.0,"l":151.62,"lt":7597458500.0,"o":157.5,"pe":-83.06,"pc":-3.48,"p":152.5,"sz":12200000000.0,"cje":420769533.0,"ud":-5.5,"v":27238.0,"yc":158.0,"zf":4.04,"zs":-0.12,"sjl":8.48,"zdf60":-32.79,"zdfnc":48.71,"t":"2026-09-25 23:26:16"},{"dm":"688513","mc":"苑东生物","fm":-0.4,"h":51.98,"hs":1.17,"lb":0.86,"l":49.25,"lt":8826612800.0,"o":51.8,"pe":34.01,"pc":-3.85,"p":50.0,"sz":8826612800.0,"cje":103897547.0,"ud":-2.0,"v":20619.0,"yc":52.0,"zf":5.25,"zs":-0.36,"sjl":3.01,"zdf60":-4.49,"zdfnc":-18.13,"t":"2026-09-25 23:26:16"},{"dm":"688512","mc":"慧智微-U","fm":0.34,"h":18.3,"hs":20.99,"lb":3.43,"l":16.7,"lt":5753362580.0,"o":17.0,"pe":-30.41,"pc":1.5,"p":17.58,"sz":8313521314.0,"cje":1214077092.0,"ud":0.26,"v":686927.0,"yc":17.32,"zf":9.24,"zs":0.34,"sjl":5.41,"zdf60":14.3,"zdfnc":57.53,"t":"2026-09-25 23:26:16"},{"dm":"688510","mc":"航亚科技","fm":0.0,"h":25.09,"hs":2.26,"lb":0.86,"l":23.76,"lt":6232944140.0,"o":25.08,"pe":60.75,"pc":-3.96,"p":23.98,"sz":6232944140.0,"cje":141624005.0,"ud":-0.99,"v":58639.0,"yc":24.97,"zf":5.33,"zs":0.08,"sjl":5.13,"zdf60":-6.18,"zdfnc":-10.19,"t":"2026-09-25 23:26:16"},{"dm":"688508","mc":"芯朋微","fm":-0.13,"h":89.38,"hs":3.55,"lb":0.92,"l":84.21,"lt":11161710964.0,"o":88.78,"pe":35.42,"pc":-6.0,"p":84.29,"sz":11161710964.0,"cje":405188767.0,"ud":-5.38,"v":47020.0,"yc":89.67,"zf":5.77,"zs":-0.01,"sjl":3.86,"zdf60":-5.29,"zdfnc":39.44,"t":"2026-09-25 23:26:16"},{"dm":"688507","mc":"索辰科技","fm":-0.14,"h":146.52,"hs":3.84,"lb":0.62,"l":141.09,"lt":6946669146.0,"o":143.5,"pe":-79.92,"pc":-2.08,"p":141.09,"sz":12572358335.0,"cje":271272729.0,"ud":-2.99,"v":18922.0,"yc":144.08,"zf":3.77,"zs":-0.13,"sjl":4.64,"zdf60":-42.39,"zdfnc":40.88,"t":"2026-09-25 23:26:16"},{"dm":"688506","mc":"百利天恒","fm":-0.02,"h":248.7,"hs":0.38,"lb":0.78,"l":236.09,"lt":98800704408.0,"o":248.7,"pe":-30.17,"pc":-3.62,"p":239.3,"sz":98800704408.0,"cje":381618244.0,"ud":-8.98,"v":15894.0,"yc":248.28,"zf":5.08,"zs":-0.16,"sjl":21.43,"zdf60":-28.67,"zdfnc":-25.94,"t":"2026-09-25 23:26:16"},{"dm":"688505","mc":"复旦张江","fm":0.24,"h":8.66,"hs":1.68,"lb":1.02,"l":8.34,"lt":5940382756.0,"o":8.56,"pe":117.44,"pc":-2.34,"p":8.36,"sz":8665742756.0,"cje":100948814.0,"ud":-0.2,"v":119611.0,"yc":8.56,"zf":3.74,"zs":0.0,"sjl":4.03,"zdf60":8.29,"zdfnc":0.72,"t":"2026-09-25 23:26:16"},{"dm":"688503","mc":"聚和材料","fm":-0.16,"h":80.1,"hs":5.5,"lb":0.73,"l":75.92,"lt":18396977204.0,"o":79.83,"pe":-106.35,"pc":-5.69,"p":76.01,"sz":18396977204.0,"cje":1036130577.0,"ud":-4.59,"v":133132.0,"yc":80.6,"zf":5.19,"zs":-0.21,"sjl":3.82,"zdf60":-37.8,"zdfnc":25.45,"t":"2026-09-25 23:26:16"},{"dm":"688502","mc":"茂莱光学","fm":0.36,"h":455.0,"hs":3.45,"lb":1.46,"l":435.5,"lt":23475258799.0,"o":437.57,"pe":-874.88,"pc":0.99,"p":444.6,"sz":23475258799.0,"cje":811275911.0,"ud":4.37,"v":18205.0,"yc":440.23,"zf":4.43,"zs":0.0,"sjl":19.81,"zdf60":-27.24,"zdfnc":11.49,"t":"2026-09-25 23:26:16"},{"dm":"688499","mc":"利元亨","fm":-0.24,"h":39.22,"hs":3.71,"lb":0.95,"l":37.73,"lt":6369501253.0,"o":38.11,"pe":81.76,"pc":-1.77,"p":37.75,"sz":6369501253.0,"cje":239705658.0,"ud":-0.68,"v":62590.0,"yc":38.43,"zf":3.88,"zs":-0.03,"sjl":2.69,"zdf60":-23.46,"zdfnc":-34.6,"t":"2026-09-25 23:26:16"},{"dm":"688498","mc":"XD源杰科","fm":0.0,"h":1759.98,"hs":1.74,"lb":0.65,"l":1695.0,"lt":208920331564.0,"o":1735.0,"pe":174.32,"pc":-1.96,"p":1700.03,"sz":211654375911.0,"cje":3679540353.0,"ud":-33.95,"v":21408.0,"yc":1733.98,"zf":3.75,"zs":0.0,"sjl":70.14,"zdf60":3.79,"zdfnc":284.88,"t":"2026-09-25 23:26:16"},{"dm":"688489","mc":"三未信安","fm":-0.22,"h":28.94,"hs":2.07,"lb":1.24,"l":27.06,"lt":4563684363.0,"o":28.93,"pe":-183.06,"pc":-6.22,"p":27.12,"sz":4598970140.0,"cje":96711263.0,"ud":-1.8,"v":34825.0,"yc":28.92,"zf":6.5,"zs":-0.04,"sjl":2.59,"zdf60":22.38,"zdfnc":-12.8,"t":"2026-09-25 23:26:16"},{"dm":"688488","mc":"艾迪药业","fm":-0.13,"h":16.77,"hs":1.36,"lb":0.63,"l":15.9,"lt":6711485788.0,"o":16.77,"pe":146.32,"pc":-4.49,"p":15.95,"sz":6711485788.0,"cje":92880944.0,"ud":-0.75,"v":57155.0,"yc":16.7,"zf":5.21,"zs":0.13,"sjl":7.34,"zdf60":14.09,"zdfnc":-2.33,"t":"2026-09-25 23:26:16"},{"dm":"688486","mc":"龙迅股份","fm":0.14,"h":50.3,"hs":2.13,"lb":0.66,"l":48.78,"lt":9156255003.0,"o":50.01,"pe":55.63,"pc":-2.0,"p":49.0,"sz":9156689241.0,"cje":196622026.0,"ud":-1.0,"v":39817.0,"yc":50.0,"zf":3.04,"zs":0.04,"sjl":6.02,"zdf60":-23.26,"zdfnc":-6.38,"t":"2026-09-25 23:26:16"},{"dm":"688484","mc":"南芯科技","fm":-0.06,"h":34.64,"hs":1.3,"lb":0.91,"l":33.59,"lt":14464991528.0,"o":34.56,"pe":-161.18,"pc":-2.97,"p":33.67,"sz":14464991528.0,"cje":190207635.0,"ud":-1.03,"v":55949.0,"yc":34.7,"zf":3.03,"zs":-0.03,"sjl":3.6,"zdf60":-32.66,"zdfnc":-16.68,"t":"2026-09-25 23:26:16"},{"dm":"688480","mc":"赛恩斯","fm":0.09,"h":70.8,"hs":0.73,"lb":0.57,"l":69.36,"lt":6796726930.0,"o":70.6,"pe":49.9,"pc":-0.85,"p":70.0,"sz":6796726930.0,"cje":49442335.0,"ud":-0.6,"v":7063.0,"yc":70.6,"zf":2.04,"zs":0.04,"sjl":5.39,"zdf60":-17.19,"zdfnc":37.07,"t":"2026-09-25 23:26:16"},{"dm":"688478","mc":"晶升股份","fm":0.18,"h":54.5,"hs":5.58,"lb":0.83,"l":50.5,"lt":7006859101.0,"o":52.25,"pe":-297.78,"pc":-4.78,"p":50.64,"sz":7006859101.0,"cje":400690941.0,"ud":-2.54,"v":77166.0,"yc":53.18,"zf":7.52,"zs":-0.1,"sjl":4.66,"zdf60":-35.28,"zdfnc":35.36,"t":"2026-09-25 23:26:16"},{"dm":"688475","mc":"萤石网络","fm":-0.04,"h":28.34,"hs":0.33,"lb":0.88,"l":27.95,"lt":22042125000.0,"o":28.09,"pe":26.91,"pc":-0.67,"p":27.99,"sz":22042125000.0,"cje":74020844.0,"ud":-0.19,"v":26287.0,"yc":28.18,"zf":1.38,"zs":0.0,"sjl":3.75,"zdf60":2.98,"zdfnc":-5.79,"t":"2026-09-25 23:26:16"},{"dm":"688472","mc":"阿特斯","fm":0.0,"h":8.55,"hs":0.58,"lb":0.74,"l":8.3,"lt":30310925732.0,"o":8.52,"pe":50.59,"pc":-2.46,"p":8.32,"sz":30310925732.0,"cje":178554054.0,"ud":-0.21,"v":212796.0,"yc":8.53,"zf":2.93,"zs":0.12,"sjl":1.33,"zdf60":-20.38,"zdfnc":-43.82,"t":"2026-09-25 23:26:16"},{"dm":"688469","mc":"芯联集成-U","fm":0.12,"h":8.87,"hs":1.2,"lb":0.87,"l":8.56,"lt":50599974610.0,"o":8.82,"pe":129.35,"pc":-2.72,"p":8.59,"sz":72007282807.0,"cje":619250036.0,"ud":-0.24,"v":709746.0,"yc":8.83,"zf":3.51,"zs":0.23,"sjl":5.39,"zdf60":-10.98,"zdfnc":28.4,"t":"2026-09-25 23:26:16"},{"dm":"688456","mc":"有研粉材","fm":-0.19,"h":78.35,"hs":4.96,"lb":0.74,"l":75.02,"lt":7786939200.0,"o":77.29,"pe":70.34,"pc":-4.18,"p":75.12,"sz":7786939200.0,"cje":393289429.0,"ud":-3.28,"v":51452.0,"yc":78.4,"zf":4.25,"zs":-0.09,"sjl":6.07,"zdf60":-44.23,"zdfnc":-3.02,"t":"2026-09-25 23:26:16"},{"dm":"688449","mc":"联芸科技","fm":-0.08,"h":64.77,"hs":1.45,"lb":0.61,"l":61.57,"lt":18064306757.0,"o":64.7,"pe":27.27,"pc":-4.27,"p":61.61,"sz":28340600000.0,"cje":266564730.0,"ud":-2.75,"v":42628.0,"yc":64.36,"zf":4.97,"zs":-0.02,"sjl":11.65,"zdf60":-24.57,"zdfnc":36.52,"t":"2026-09-25 23:26:16"},{"dm":"688443","mc":"智翔金泰-U","fm":-0.08,"h":25.64,"hs":3.08,"lb":1.12,"l":24.57,"lt":3528827900.0,"o":25.36,"pe":-14.27,"pc":-3.45,"p":24.61,"sz":9023994800.0,"cje":110478189.0,"ud":-0.88,"v":44100.0,"yc":25.49,"zf":4.2,"zs":-0.08,"sjl":7.04,"zdf60":2.84,"zdfnc":-9.65,"t":"2026-09-25 23:26:16"},{"dm":"688439","mc":"振华风光","fm":-0.18,"h":39.48,"hs":1.25,"lb":1.62,"l":37.85,"lt":7632000000.0,"o":38.79,"pe":-430.03,"pc":-0.86,"p":38.16,"sz":7632000000.0,"cje":96340904.0,"ud":-0.33,"v":24981.0,"yc":38.49,"zf":4.23,"zs":-0.08,"sjl":1.53,"zdf60":-16.79,"zdfnc":-40.77,"t":"2026-09-25 23:26:16"},{"dm":"688433","mc":"华曙高科","fm":-0.17,"h":91.0,"hs":0.83,"lb":0.68,"l":86.5,"lt":36007384497.0,"o":89.9,"pe":2134.45,"pc":-4.39,"p":86.5,"sz":36007384497.0,"cje":303774621.0,"ud":-3.97,"v":34474.0,"yc":90.47,"zf":4.97,"zs":-0.02,"sjl":16.68,"zdf60":2.9,"zdfnc":30.82,"t":"2026-09-25 23:26:16"},{"dm":"688432","mc":"有研硅","fm":-0.13,"h":58.93,"hs":5.64,"lb":0.94,"l":53.55,"lt":68929141432.0,"o":54.0,"pe":259.47,"pc":0.24,"p":55.13,"sz":68929141432.0,"cje":3965109674.0,"ud":0.13,"v":704750.0,"yc":55.0,"zf":9.78,"zs":0.02,"sjl":15.1,"zdf60":20.08,"zdfnc":346.04,"t":"2026-09-25 23:26:16"},{"dm":"688429","mc":"时创能源","fm":0.2,"h":10.2,"hs":0.3,"lb":1.09,"l":9.85,"lt":4036008072.0,"o":10.03,"pe":-7.15,"pc":1.0,"p":10.09,"sz":4036008072.0,"cje":12247779.0,"ud":0.1,"v":12127.0,"yc":9.99,"zf":3.5,"zs":-0.1,"sjl":3.57,"zdf60":0.8,"zdfnc":-22.92,"t":"2026-09-25 23:26:16"},{"dm":"688428","mc":"诺诚健华","fm":0.0,"h":35.0,"hs":11.09,"lb":2.05,"l":29.8,"lt":8163840573.0,"o":33.14,"pe":107.25,"pc":-10.6,"p":29.86,"sz":52842887831.0,"cje":950806138.0,"ud":-3.54,"v":303183.0,"yc":33.4,"zf":15.57,"zs":0.03,"sjl":6.87,"zdf60":2.26,"zdfnc":45.52,"t":"2026-09-25 23:26:16"},{"dm":"688425","mc":"铁建重工","fm":-0.25,"h":3.97,"hs":0.18,"lb":1.06,"l":3.92,"lt":20907308240.0,"o":3.95,"pe":20.71,"pc":-1.01,"p":3.92,"sz":20907308240.0,"cje":38426413.0,"ud":-0.04,"v":97642.0,"yc":3.96,"zf":1.26,"zs":-0.25,"sjl":1.12,"zdf60":-2.24,"zdfnc":-21.44,"t":"2026-09-25 23:26:16"},{"dm":"688418","mc":"震有科技","fm":0.25,"h":33.18,"hs":1.31,"lb":1.03,"l":31.74,"lt":6161748288.0,"o":32.53,"pe":-23.58,"pc":-0.81,"p":32.0,"sz":6161748288.0,"cje":81313196.0,"ud":-0.26,"v":25209.0,"yc":32.26,"zf":4.46,"zs":0.0,"sjl":8.42,"zdf60":-35.87,"zdfnc":-26.4,"t":"2026-09-25 23:26:16"},{"dm":"688416","mc":"恒烁股份","fm":-0.03,"h":82.96,"hs":4.46,"lb":0.78,"l":79.7,"lt":8599170119.0,"o":82.36,"pe":30.79,"pc":-4.33,"p":79.71,"sz":8599170119.0,"cje":388451138.0,"ud":-3.61,"v":48070.0,"yc":83.32,"zf":3.91,"zs":-0.21,"sjl":6.01,"zdf60":-34.34,"zdfnc":87.51,"t":"2026-09-25 23:26:16"},{"dm":"688411","mc":"海博思创","fm":-0.08,"h":166.66,"hs":1.38,"lb":0.81,"l":161.0,"lt":21345784179.0,"o":164.08,"pe":23.23,"pc":-2.7,"p":161.01,"sz":29377053144.0,"cje":298524648.0,"ud":-4.47,"v":18269.0,"yc":165.48,"zf":3.42,"zs":-0.02,"sjl":5.68,"zdf60":-37.03,"zdfnc":-35.19,"t":"2026-09-25 23:26:16"},{"dm":"688410","mc":"山外山","fm":-0.2,"h":10.04,"hs":1.33,"lb":0.67,"l":9.77,"lt":4371497300.0,"o":9.94,"pe":23.16,"pc":-1.71,"p":9.77,"sz":4371497300.0,"cje":58550313.0,"ud":-0.17,"v":59299.0,"yc":9.94,"zf":2.72,"zs":-0.1,"sjl":2.54,"zdf60":-10.12,"zdfnc":-7.39,"t":"2026-09-25 23:26:16"},{"dm":"688409","mc":"富创精密","fm":-0.08,"h":193.0,"hs":1.25,"lb":0.53,"l":186.0,"lt":56961327621.0,"o":190.0,"pe":212.28,"pc":-3.42,"p":186.02,"sz":56961327621.0,"cje":720405802.0,"ud":-6.58,"v":38135.0,"yc":192.6,"zf":3.63,"zs":-0.28,"sjl":12.3,"zdf60":-25.01,"zdfnc":175.99,"t":"2026-09-25 23:26:16"},{"dm":"688408","mc":"中信博","fm":0.0,"h":23.28,"hs":0.95,"lb":0.76,"l":22.67,"lt":4972795612.0,"o":23.15,"pe":-12.2,"pc":-2.03,"p":22.7,"sz":4972795612.0,"cje":47389890.0,"ud":-0.47,"v":20705.0,"yc":23.17,"zf":2.63,"zs":-0.26,"sjl":1.28,"zdf60":-24.56,"zdfnc":-46.09,"t":"2026-09-25 23:26:16"},{"dm":"688403","mc":"汇成股份","fm":0.04,"h":26.08,"hs":3.53,"lb":0.78,"l":24.71,"lt":24628834641.0,"o":25.5,"pe":2456.86,"pc":-3.84,"p":24.8,"sz":24628834641.0,"cje":887776480.0,"ud":-0.99,"v":350413.0,"yc":25.79,"zf":5.31,"zs":0.0,"sjl":5.45,"zdf60":-36.52,"zdfnc":51.87,"t":"2026-09-25 23:26:16"},{"dm":"688401","mc":"路维光电","fm":0.04,"h":73.52,"hs":2.13,"lb":0.64,"l":70.61,"lt":13681415927.0,"o":72.8,"pe":50.27,"pc":-3.29,"p":70.76,"sz":14531961953.0,"cje":294464676.0,"ud":-2.41,"v":41137.0,"yc":73.17,"zf":3.98,"zs":0.04,"sjl":5.45,"zdf60":-21.85,"zdfnc":46.17,"t":"2026-09-25 23:26:16"},{"dm":"688400","mc":"凌云光","fm":-0.11,"h":47.67,"hs":1.26,"lb":0.72,"l":46.13,"lt":21955846117.0,"o":47.1,"pe":16.72,"pc":-2.72,"p":46.15,"sz":21955846117.0,"cje":279942793.0,"ud":-1.29,"v":59919.0,"yc":47.44,"zf":3.25,"zs":-0.06,"sjl":2.8,"zdf60":-29.46,"zdfnc":9.1,"t":"2026-09-25 23:26:16"},{"dm":"688399","mc":"硕世生物","fm":0.04,"h":28.64,"hs":1.53,"lb":0.96,"l":27.54,"lt":3429715962.0,"o":27.8,"pe":87.65,"pc":-0.93,"p":27.63,"sz":3429715962.0,"cje":53094470.0,"ud":-0.26,"v":19012.0,"yc":27.89,"zf":3.94,"zs":0.04,"sjl":1.17,"zdf60":-10.09,"zdfnc":-40.3,"t":"2026-09-25 23:26:16"},{"dm":"688396","mc":"华润微","fm":-0.19,"h":61.1,"hs":0.87,"lb":0.69,"l":59.17,"lt":78590225936.0,"o":60.8,"pe":54.39,"pc":-3.33,"p":59.17,"sz":78590225936.0,"cje":688304292.0,"ud":-2.04,"v":114958.0,"yc":61.21,"zf":3.15,"zs":-0.07,"sjl":3.35,"zdf60":-32.28,"zdfnc":12.04,"t":"2026-09-25 23:26:16"},{"dm":"688392","mc":"骄成超声","fm":-0.03,"h":176.57,"hs":2.99,"lb":0.9,"l":166.8,"lt":19327471120.0,"o":176.0,"pe":93.87,"pc":-5.84,"p":167.0,"sz":19327471120.0,"cje":590151369.0,"ud":-10.35,"v":34625.0,"yc":177.35,"zf":5.51,"zs":0.12,"sjl":10.34,"zdf60":-24.61,"zdfnc":49.36,"t":"2026-09-25 23:26:16"},{"dm":"688390","mc":"固德威","fm":-0.18,"h":59.05,"hs":1.96,"lb":0.82,"l":56.8,"lt":13809393841.0,"o":58.84,"pe":24.1,"pc":-3.52,"p":56.8,"sz":13809393841.0,"cje":273671026.0,"ud":-2.07,"v":47571.0,"yc":58.87,"zf":3.82,"zs":-0.04,"sjl":4.51,"zdf60":-37.47,"zdfnc":-8.58,"t":"2026-09-25 23:26:16"},{"dm":"688389","mc":"普门科技","fm":-0.09,"h":11.26,"hs":0.38,"lb":0.89,"l":11.12,"lt":4764761318.0,"o":11.17,"pe":30.05,"pc":-0.63,"p":11.12,"sz":4764761318.0,"cje":18249481.0,"ud":-0.07,"v":16320.0,"yc":11.19,"zf":1.25,"zs":-0.18,"sjl":2.29,"zdf60":6.21,"zdfnc":-12.44,"t":"2026-09-25 23:26:16"},{"dm":"688388","mc":"嘉元科技","fm":-0.07,"h":31.26,"hs":5.9,"lb":0.69,"l":29.71,"lt":19797219210.0,"o":30.97,"pe":25.9,"pc":-4.03,"p":30.0,"sz":19797219210.0,"cje":1179083576.0,"ud":-1.26,"v":389542.0,"yc":31.26,"zf":4.96,"zs":0.03,"sjl":2.37,"zdf60":-25.61,"zdfnc":6.12,"t":"2026-09-25 23:26:16"},{"dm":"688387","mc":"信科移动-U","fm":-0.08,"h":12.72,"hs":1.33,"lb":0.91,"l":12.3,"lt":24826527332.0,"o":12.4,"pe":-614.87,"pc":-0.97,"p":12.31,"sz":42084812500.0,"cje":336303151.0,"ud":-0.12,"v":269078.0,"yc":12.43,"zf":3.38,"zs":-0.16,"sjl":7.07,"zdf60":-35.48,"zdfnc":-4.57,"t":"2026-09-25 23:26:16"},{"dm":"688386","mc":"泛亚微透","fm":-0.43,"h":51.77,"hs":3.62,"lb":1.3,"l":48.75,"lt":4891795927.0,"o":51.29,"pe":78.53,"pc":-5.06,"p":49.11,"sz":4891795927.0,"cje":179328632.0,"ud":-2.62,"v":36054.0,"yc":51.73,"zf":5.84,"zs":0.0,"sjl":3.27,"zdf60":-45.67,"zdfnc":-43.71,"t":"2026-09-25 23:26:16"},{"dm":"688385","mc":"复旦微电","fm":-0.02,"h":62.36,"hs":2.42,"lb":0.8,"l":59.76,"lt":32244689365.0,"o":60.5,"pe":28.99,"pc":-1.79,"p":59.78,"sz":49241936765.0,"cje":793912741.0,"ud":-1.09,"v":130572.0,"yc":60.87,"zf":4.27,"zs":-0.2,"sjl":7.05,"zdf60":-8.51,"zdfnc":-18.82,"t":"2026-09-25 23:26:16"},{"dm":"688383","mc":"新益昌","fm":0.06,"h":146.97,"hs":3.22,"lb":1.38,"l":137.48,"lt":14536465965.0,"o":142.05,"pe":153.8,"pc":0.99,"p":143.01,"sz":14536465965.0,"cje":467402436.0,"ud":1.4,"v":32760.0,"yc":141.61,"zf":6.7,"zs":-0.1,"sjl":11.34,"zdf60":-19.65,"zdfnc":82.71,"t":"2026-09-25 23:26:16"},{"dm":"688382","mc":"益方生物-U","fm":0.21,"h":20.02,"hs":1.84,"lb":1.09,"l":18.62,"lt":10867350075.0,"o":19.8,"pe":-39.64,"pc":-5.83,"p":18.75,"sz":10867350075.0,"cje":203349654.0,"ud":-1.16,"v":106759.0,"yc":19.91,"zf":7.03,"zs":0.27,"sjl":7.7,"zdf60":-12.51,"zdfnc":-31.17,"t":"2026-09-25 23:26:16"},{"dm":"688381","mc":"帝奥微","fm":0.0,"h":47.08,"hs":4.23,"lb":0.84,"l":44.8,"lt":11162250000.0,"o":47.04,"pe":40.28,"pc":-4.61,"p":45.1,"sz":11162250000.0,"cje":481231243.0,"ud":-2.18,"v":104792.0,"yc":47.28,"zf":4.82,"zs":0.22,"sjl":4.2,"zdf60":-8.0,"zdfnc":98.5,"t":"2026-09-25 23:26:16"},{"dm":"688380","mc":"中微半导","fm":-0.07,"h":43.3,"hs":1.6,"lb":0.59,"l":42.28,"lt":16927432200.0,"o":43.0,"pe":49.32,"pc":-2.83,"p":42.28,"sz":16927432200.0,"cje":273267064.0,"ud":-1.23,"v":64034.0,"yc":43.51,"zf":2.34,"zs":-0.12,"sjl":5.24,"zdf60":-28.82,"zdfnc":32.75,"t":"2026-09-25 23:26:16"},{"dm":"688379","mc":"华光新材","fm":-0.21,"h":64.36,"hs":6.34,"lb":1.47,"l":61.25,"lt":5819336432.0,"o":63.9,"pe":31.72,"pc":-4.52,"p":61.27,"sz":5819336432.0,"cje":375740329.0,"ud":-2.9,"v":60203.0,"yc":64.17,"zf":4.85,"zs":0.0,"sjl":4.07,"zdf60":-22.29,"zdfnc":12.22,"t":"2026-09-25 23:26:16"},{"dm":"688378","mc":"奥来德","fm":-0.08,"h":52.87,"hs":4.13,"lb":0.92,"l":50.51,"lt":13259484318.0,"o":52.18,"pe":37.71,"pc":-3.37,"p":50.72,"sz":13259484318.0,"cje":554722259.0,"ud":-1.77,"v":108079.0,"yc":52.49,"zf":4.5,"zs":-0.06,"sjl":6.31,"zdf60":-11.53,"zdfnc":87.16,"t":"2026-09-25 23:26:16"},{"dm":"688377","mc":"迪威尔","fm":-0.12,"h":17.5,"hs":1.43,"lb":1.52,"l":16.94,"lt":3963704401.0,"o":17.34,"pe":60.07,"pc":-1.74,"p":16.97,"sz":3963704401.0,"cje":57634734.0,"ud":-0.3,"v":33456.0,"yc":17.27,"zf":3.24,"zs":-0.06,"sjl":2.1,"zdf60":-31.49,"zdfnc":-44.21,"t":"2026-09-25 23:26:16"},{"dm":"688376","mc":"美埃科技","fm":0.0,"h":65.09,"hs":0.55,"lb":0.56,"l":63.02,"lt":8528987589.0,"o":64.49,"pe":51.14,"pc":-3.19,"p":63.06,"sz":8528987589.0,"cje":47340869.0,"ud":-2.08,"v":7419.0,"yc":65.14,"zf":3.18,"zs":-0.03,"sjl":4.28,"zdf60":-38.59,"zdfnc":9.35,"t":"2026-09-25 23:26:16"},{"dm":"688375","mc":"国博电子","fm":-0.06,"h":70.85,"hs":0.35,"lb":0.73,"l":68.84,"lt":41053506312.0,"o":69.96,"pe":209.15,"pc":-1.71,"p":68.88,"sz":41053506312.0,"cje":147388023.0,"ud":-1.2,"v":21150.0,"yc":70.08,"zf":2.87,"zs":0.0,"sjl":6.5,"zdf60":-29.53,"zdfnc":-25.68,"t":"2026-09-25 23:26:16"},{"dm":"688372","mc":"伟测科技","fm":0.07,"h":117.5,"hs":2.99,"lb":0.69,"l":112.5,"lt":19059428653.0,"o":115.72,"pe":59.82,"pc":-3.44,"p":112.78,"sz":19059428653.0,"cje":579046057.0,"ud":-4.02,"v":50495.0,"yc":116.8,"zf":4.28,"zs":0.0,"sjl":4.48,"zdf60":-34.53,"zdfnc":3.91,"t":"2026-09-25 23:26:16"},{"dm":"688371","mc":"菲沃泰","fm":0.08,"h":25.88,"hs":1.38,"lb":0.68,"l":24.78,"lt":8333133323.0,"o":25.25,"pe":-91.28,"pc":-2.47,"p":24.84,"sz":8333133323.0,"cje":116560275.0,"ud":-0.63,"v":46161.0,"yc":25.47,"zf":4.32,"zs":-0.04,"sjl":4.35,"zdf60":-39.84,"zdfnc":34.85,"t":"2026-09-25 23:26:16"},{"dm":"688368","mc":"晶丰明源","fm":-0.18,"h":146.82,"hs":3.51,"lb":0.94,"l":140.2,"lt":17799990816.0,"o":146.72,"pe":165.09,"pc":-4.6,"p":140.21,"sz":28575764327.0,"cje":636318892.0,"ud":-6.76,"v":44583.0,"yc":146.97,"zf":4.5,"zs":-0.14,"sjl":5.69,"zdf60":-26.57,"zdfnc":71.22,"t":"2026-09-25 23:26:16"},{"dm":"688366","mc":"昊海生科","fm":-0.1,"h":30.49,"hs":0.21,"lb":0.93,"l":29.71,"lt":5804090983.0,"o":30.24,"pe":30.38,"pc":-1.61,"p":29.91,"sz":6844370952.0,"cje":12236156.0,"ud":-0.49,"v":4063.0,"yc":30.4,"zf":2.57,"zs":0.0,"sjl":1.3,"zdf60":-1.61,"zdfnc":-30.54,"t":"2026-09-25 23:26:16"},{"dm":"688365","mc":"光云科技","fm":-0.06,"h":16.71,"hs":4.86,"lb":0.87,"l":16.04,"lt":6850491292.0,"o":16.2,"pe":294.25,"pc":-2.61,"p":16.07,"sz":6850491292.0,"cje":337914097.0,"ud":-0.43,"v":207279.0,"yc":16.5,"zf":4.06,"zs":-0.06,"sjl":7.08,"zdf60":1.13,"zdfnc":-4.74,"t":"2026-09-25 23:26:16"},{"dm":"688363","mc":"华熙生物","fm":-0.29,"h":35.52,"hs":0.5,"lb":0.89,"l":34.61,"lt":16714234997.0,"o":35.05,"pe":54.7,"pc":-1.0,"p":34.7,"sz":16714234997.0,"cje":83900037.0,"ud":-0.35,"v":23990.0,"yc":35.05,"zf":2.6,"zs":-0.14,"sjl":2.36,"zdf60":-4.41,"zdfnc":-20.21,"t":"2026-09-25 23:26:16"},{"dm":"688362","mc":"甬矽电子","fm":-0.03,"h":63.0,"hs":2.23,"lb":0.49,"l":60.85,"lt":27630740618.0,"o":62.43,"pe":350.99,"pc":-3.21,"p":60.85,"sz":27630740618.0,"cje":623741593.0,"ud":-2.02,"v":101230.0,"yc":62.87,"zf":3.42,"zs":-0.05,"sjl":7.19,"zdf60":-34.56,"zdfnc":87.75,"t":"2026-09-25 23:26:16"},{"dm":"688361","mc":"中科飞测","fm":0.03,"h":383.55,"hs":1.67,"lb":0.6,"l":369.08,"lt":130364733771.0,"o":380.34,"pe":-511.48,"pc":-2.89,"p":370.3,"sz":130364733771.0,"cje":2205829032.0,"ud":-11.02,"v":58700.0,"yc":381.32,"zf":3.79,"zs":0.08,"sjl":25.36,"zdf60":4.02,"zdfnc":142.04,"t":"2026-09-25 23:26:16"},{"dm":"688360","mc":"德马科技","fm":-0.3,"h":16.61,"hs":1.79,"lb":0.99,"l":16.18,"lt":4325428939.0,"o":16.36,"pe":27.32,"pc":0.24,"p":16.4,"sz":4325428939.0,"cje":77660923.0,"ud":0.04,"v":47218.0,"yc":16.36,"zf":2.63,"zs":0.0,"sjl":2.89,"zdf60":-11.3,"zdfnc":-22.46,"t":"2026-09-25 23:26:16"},{"dm":"688359","mc":"三孚新科","fm":-0.02,"h":115.49,"hs":3.25,"lb":0.76,"l":110.83,"lt":11073467530.0,"o":114.78,"pe":476.99,"pc":-3.64,"p":111.09,"sz":11073467530.0,"cje":364939763.0,"ud":-4.2,"v":32385.0,"yc":115.29,"zf":4.04,"zs":-0.01,"sjl":15.37,"zdf60":-44.95,"zdfnc":66.73,"t":"2026-09-25 23:26:16"},{"dm":"688356","mc":"键凯科技","fm":-0.17,"h":100.47,"hs":11.36,"lb":0.92,"l":94.55,"lt":5749079853.0,"o":100.01,"pe":984.49,"pc":-7.38,"p":94.79,"sz":5749079853.0,"cje":668010368.0,"ud":-7.55,"v":68895.0,"yc":102.34,"zf":5.78,"zs":-0.01,"sjl":4.42,"zdf60":15.91,"zdfnc":15.75,"t":"2026-09-25 23:26:16"},{"dm":"688353","mc":"华盛锂电","fm":-0.14,"h":82.52,"hs":1.37,"lb":0.69,"l":79.8,"lt":12737670000.0,"o":82.07,"pe":28.58,"pc":-2.73,"p":79.86,"sz":12737670000.0,"cje":177206140.0,"ud":-2.24,"v":21927.0,"yc":82.1,"zf":3.31,"zs":0.0,"sjl":3.49,"zdf60":-32.41,"zdfnc":-29.76,"t":"2026-09-25 23:26:16"},{"dm":"688352","mc":"颀中科技","fm":0.21,"h":19.85,"hs":5.13,"lb":0.88,"l":19.04,"lt":6994875866.0,"o":19.65,"pe":-37.42,"pc":-3.63,"p":19.09,"sz":22708927056.0,"cje":363407897.0,"ud":-0.72,"v":188111.0,"yc":19.81,"zf":4.09,"zs":0.16,"sjl":3.94,"zdf60":-12.15,"zdfnc":51.99,"t":"2026-09-25 23:26:16"},{"dm":"688351","mc":"微电生理","fm":0.11,"h":18.0,"hs":0.47,"lb":0.65,"l":17.45,"lt":8235500000.0,"o":17.91,"pe":102.72,"pc":-2.4,"p":17.5,"sz":8235500000.0,"cje":39090409.0,"ud":-0.43,"v":22156.0,"yc":17.93,"zf":3.07,"zs":0.0,"sjl":4.54,"zdf60":-22.98,"zdfnc":-24.34,"t":"2026-09-25 23:26:16"},{"dm":"688349","mc":"三一重能","fm":-0.15,"h":13.32,"hs":0.49,"lb":0.91,"l":12.9,"lt":20266473949.0,"o":13.12,"pe":44.21,"pc":-1.97,"p":12.94,"sz":20617771140.0,"cje":100066551.0,"ud":-0.26,"v":76235.0,"yc":13.2,"zf":3.18,"zs":0.0,"sjl":1.48,"zdf60":-12.39,"zdfnc":-32.5,"t":"2026-09-25 23:26:16"},{"dm":"688348","mc":"昱能科技","fm":-0.16,"h":31.04,"hs":0.66,"lb":1.07,"l":30.43,"lt":4766461768.0,"o":31.01,"pe":-18.01,"pc":-1.29,"p":30.5,"sz":4766461768.0,"cje":31682231.0,"ud":-0.4,"v":10302.0,"yc":30.9,"zf":1.97,"zs":0.23,"sjl":1.46,"zdf60":-10.69,"zdfnc":-39.47,"t":"2026-09-25 23:26:16"},{"dm":"688347","mc":"华虹宏力","fm":-0.2,"h":231.14,"hs":2.3,"lb":0.6,"l":224.1,"lt":91376775000.0,"o":228.52,"pe":541.78,"pc":-2.36,"p":224.1,"sz":432175683335.0,"cje":2119663601.0,"ud":-5.42,"v":93643.0,"yc":229.52,"zf":3.07,"zs":0.0,"sjl":9.14,"zdf60":-21.23,"zdfnc":107.75,"t":"2026-09-25 23:26:16"},{"dm":"688343","mc":"云天励飞-U","fm":-0.13,"h":65.65,"hs":2.16,"lb":0.56,"l":63.59,"lt":22960675813.0,"o":65.3,"pe":-45.55,"pc":-2.49,"p":63.85,"sz":22960675813.0,"cje":498976693.0,"ud":-1.63,"v":77587.0,"yc":65.48,"zf":3.15,"zs":-0.05,"sjl":6.44,"zdf60":-22.46,"zdfnc":-16.08,"t":"2026-09-25 23:26:16"},{"dm":"688339","mc":"亿华通-U","fm":-0.11,"h":18.76,"hs":3.14,"lb":1.22,"l":17.96,"lt":3543746854.0,"o":18.1,"pe":-20.89,"pc":-0.66,"p":18.1,"sz":4353630666.0,"cje":112373914.0,"ud":-0.12,"v":61547.0,"yc":18.22,"zf":4.39,"zs":-0.11,"sjl":2.32,"zdf60":-5.14,"zdfnc":-32.86,"t":"2026-09-25 23:26:16"},{"dm":"688337","mc":"普源精电","fm":-0.32,"h":62.95,"hs":12.35,"lb":3.19,"l":54.66,"lt":10906075772.0,"o":58.0,"pe":172.51,"pc":2.5,"p":58.61,"sz":12816636522.0,"cje":1335402616.0,"ud":1.43,"v":229780.0,"yc":57.18,"zf":14.5,"zs":0.02,"sjl":4.11,"zdf60":-13.62,"zdfnc":60.62,"t":"2026-09-25 23:26:16"},{"dm":"688336","mc":"三生国健","fm":-0.05,"h":41.8,"hs":0.79,"lb":0.94,"l":39.18,"lt":35140999071.0,"o":41.02,"pe":47.32,"pc":-5.2,"p":39.21,"sz":35140999071.0,"cje":281534598.0,"ud":-2.15,"v":70529.0,"yc":41.36,"zf":6.33,"zs":-0.05,"sjl":4.13,"zdf60":-33.72,"zdfnc":-3.83,"t":"2026-09-25 23:26:16"},{"dm":"688334","mc":"西高院","fm":-0.17,"h":18.2,"hs":0.3,"lb":1.28,"l":17.95,"lt":5603470689.0,"o":18.11,"pe":20.42,"pc":-0.88,"p":17.95,"sz":5682601415.0,"cje":16813592.0,"ud":-0.16,"v":9314.0,"yc":18.11,"zf":1.38,"zs":-0.06,"sjl":1.96,"zdf60":-1.59,"zdfnc":-5.08,"t":"2026-09-25 23:26:16"},{"dm":"688333","mc":"铂力特","fm":0.04,"h":115.7,"hs":2.92,"lb":0.56,"l":108.16,"lt":29700861779.0,"o":115.7,"pe":290.39,"pc":-4.7,"p":108.27,"sz":29700861779.0,"cje":886227444.0,"ud":-5.34,"v":80056.0,"yc":113.61,"zf":6.64,"zs":0.05,"sjl":5.67,"zdf60":-1.64,"zdfnc":-2.81,"t":"2026-09-25 23:26:16"},{"dm":"688332","mc":"中科蓝讯","fm":-0.04,"h":97.98,"hs":1.62,"lb":0.63,"l":93.82,"lt":16749063930.0,"o":96.98,"pe":17.46,"pc":-3.95,"p":93.84,"sz":16749063930.0,"cje":276584094.0,"ud":-3.86,"v":28956.0,"yc":97.7,"zf":4.26,"zs":-0.01,"sjl":2.94,"zdf60":-37.16,"zdfnc":7.41,"t":"2026-09-25 23:26:16"},{"dm":"688331","mc":"荣昌生物","fm":-0.11,"h":125.08,"hs":2.01,"lb":1.07,"l":116.12,"lt":41383615252.0,"o":123.3,"pe":7.04,"pc":-6.79,"p":116.28,"sz":65637441723.0,"cje":848150711.0,"ud":-8.47,"v":71473.0,"yc":124.75,"zf":7.18,"zs":-0.01,"sjl":7.89,"zdf60":-17.21,"zdfnc":49.48,"t":"2026-09-25 23:26:16"},{"dm":"688330","mc":"宏力达","fm":0.05,"h":38.45,"hs":1.08,"lb":0.9,"l":37.6,"lt":5303200000.0,"o":37.72,"pe":9.12,"pc":-0.58,"p":37.88,"sz":5303200000.0,"cje":57173054.0,"ud":-0.22,"v":15079.0,"yc":38.1,"zf":2.23,"zs":0.11,"sjl":1.15,"zdf60":8.66,"zdfnc":6.2,"t":"2026-09-25 23:26:16"},{"dm":"688327","mc":"云从科技-UW","fm":0.0,"h":10.12,"hs":1.2,"lb":0.64,"l":9.88,"lt":8256843027.0,"o":10.01,"pe":-65.28,"pc":-1.79,"p":9.89,"sz":10285356004.0,"cje":99976956.0,"ud":-0.18,"v":100366.0,"yc":10.07,"zf":2.38,"zs":-0.1,"sjl":14.23,"zdf60":-20.63,"zdfnc":-31.18,"t":"2026-09-25 23:26:16"},{"dm":"688325","mc":"赛微微电","fm":-0.11,"h":112.69,"hs":0.99,"lb":1.23,"l":106.99,"lt":8943799041.0,"o":107.54,"pe":150.97,"pc":0.91,"p":108.83,"sz":9410141250.0,"cje":89355212.0,"ud":0.98,"v":8169.0,"yc":107.85,"zf":5.29,"zs":-0.13,"sjl":5.55,"zdf60":-11.74,"zdfnc":26.17,"t":"2026-09-25 23:26:16"},{"dm":"688322","mc":"奥比中光-W","fm":-0.11,"h":92.58,"hs":1.61,"lb":0.88,"l":89.44,"lt":28666812022.0,"o":91.4,"pe":443.71,"pc":-1.86,"p":89.51,"sz":36952836861.0,"cje":467413946.0,"ud":-1.7,"v":51487.0,"yc":91.21,"zf":3.44,"zs":-0.02,"sjl":9.21,"zdf60":-31.15,"zdfnc":-0.18,"t":"2026-09-25 23:26:16"},{"dm":"688321","mc":"微芯生物","fm":0.16,"h":26.37,"hs":1.96,"lb":0.92,"l":25.18,"lt":11228570625.0,"o":26.1,"pe":78.65,"pc":-3.17,"p":25.35,"sz":11228570625.0,"cje":221487283.0,"ud":-0.83,"v":86657.0,"yc":26.18,"zf":4.55,"zs":0.0,"sjl":4.63,"zdf60":-10.61,"zdfnc":-13.07,"t":"2026-09-25 23:26:16"},{"dm":"688320","mc":"禾川科技","fm":-0.16,"h":37.94,"hs":2.81,"lb":1.01,"l":36.89,"lt":5644890910.0,"o":36.89,"pe":124.35,"pc":0.51,"p":37.38,"sz":5644890910.0,"cje":159018761.0,"ud":0.19,"v":42397.0,"yc":37.19,"zf":2.82,"zs":-0.03,"sjl":4.55,"zdf60":-9.51,"zdfnc":0.16,"t":"2026-09-25 23:26:16"},{"dm":"688319","mc":"欧林生物","fm":0.1,"h":33.69,"hs":2.63,"lb":1.16,"l":31.47,"lt":12778501136.0,"o":33.6,"pe":-194.36,"pc":-7.08,"p":31.52,"sz":12778501136.0,"cje":344717090.0,"ud":-2.4,"v":106445.0,"yc":33.92,"zf":6.54,"zs":0.0,"sjl":14.7,"zdf60":-19.18,"zdfnc":24.29,"t":"2026-09-25 23:26:16"},{"dm":"688318","mc":"财富趋势","fm":-0.14,"h":81.26,"hs":1.48,"lb":0.96,"l":77.88,"lt":27968246280.0,"o":80.95,"pe":151.8,"pc":-4.51,"p":78.0,"sz":27968246280.0,"cje":420411019.0,"ud":-3.68,"v":53092.0,"yc":81.68,"zf":4.14,"zs":0.03,"sjl":7.3,"zdf60":-2.61,"zdfnc":-17.23,"t":"2026-09-25 23:26:16"},{"dm":"688315","mc":"诺禾致源","fm":1.14,"h":21.49,"hs":8.65,"lb":1.51,"l":18.7,"lt":8490480000.0,"o":19.23,"pe":67.25,"pc":5.21,"p":20.4,"sz":8490480000.0,"cje":720342857.0,"ud":1.01,"v":359931.0,"yc":19.39,"zf":14.39,"zs":0.74,"sjl":3.17,"zdf60":55.13,"zdfnc":54.08,"t":"2026-09-25 23:26:16"},{"dm":"688313","mc":"仕佳光子","fm":0.06,"h":165.03,"hs":2.89,"lb":0.68,"l":157.1,"lt":71097449394.0,"o":163.14,"pe":112.93,"pc":-3.9,"p":157.3,"sz":71097449394.0,"cje":2097593819.0,"ud":-6.38,"v":130706.0,"yc":163.68,"zf":4.84,"zs":-0.04,"sjl":41.41,"zdf60":-2.24,"zdfnc":77.78,"t":"2026-09-25 23:26:16"},{"dm":"688312","mc":"燕麦科技","fm":-0.24,"h":61.99,"hs":8.05,"lb":1.11,"l":57.7,"lt":8504092015.0,"o":60.0,"pe":278.14,"pc":-4.64,"p":57.79,"sz":8504092015.0,"cje":697824029.0,"ud":-2.81,"v":118533.0,"yc":60.6,"zf":7.08,"zs":0.0,"sjl":5.72,"zdf60":-20.98,"zdfnc":77.11,"t":"2026-09-25 23:26:16"},{"dm":"688311","mc":"盟升电子","fm":-0.08,"h":25.2,"hs":1.75,"lb":0.76,"l":24.53,"lt":4298876629.0,"o":24.9,"pe":-40.63,"pc":-1.88,"p":24.55,"sz":4298876629.0,"cje":76097588.0,"ud":-0.47,"v":30597.0,"yc":25.02,"zf":2.68,"zs":-0.04,"sjl":2.45,"zdf60":-5.43,"zdfnc":-46.16,"t":"2026-09-25 23:26:16"},{"dm":"688308","mc":"欧科亿","fm":-0.07,"h":88.69,"hs":2.87,"lb":0.65,"l":85.33,"lt":13552018778.0,"o":88.0,"pe":18.27,"pc":-3.85,"p":85.35,"sz":13552018778.0,"cje":394917439.0,"ud":-3.42,"v":45526.0,"yc":88.77,"zf":3.79,"zs":0.01,"sjl":4.52,"zdf60":-51.69,"zdfnc":171.9,"t":"2026-09-25 23:26:16"},{"dm":"688307","mc":"中润光学","fm":-0.02,"h":49.0,"hs":1.7,"lb":0.69,"l":47.2,"lt":5904110926.0,"o":48.91,"pe":92.77,"pc":-3.06,"p":47.21,"sz":5904110926.0,"cje":101948435.0,"ud":-1.49,"v":21233.0,"yc":48.7,"zf":3.7,"zs":-0.02,"sjl":6.43,"zdf60":-40.61,"zdfnc":54.38,"t":"2026-09-25 23:26:16"},{"dm":"688306","mc":"均普智能","fm":-0.1,"h":10.24,"hs":1.6,"lb":1.05,"l":9.81,"lt":12467070420.0,"o":9.81,"pe":-243.75,"pc":2.42,"p":10.15,"sz":12467070420.0,"cje":198692016.0,"ud":0.24,"v":196643.0,"yc":9.91,"zf":4.34,"zs":0.0,"sjl":7.23,"zdf60":5.4,"zdfnc":-12.42,"t":"2026-09-25 23:26:16"},{"dm":"688305","mc":"科德数控","fm":-0.05,"h":57.78,"hs":0.97,"lb":0.65,"l":56.3,"lt":7443635701.0,"o":57.68,"pe":107.03,"pc":-2.41,"p":56.3,"sz":7463049349.0,"cje":72990684.0,"ud":-1.39,"v":12821.0,"yc":57.69,"zf":2.57,"zs":-0.11,"sjl":3.92,"zdf60":-25.49,"zdfnc":-8.59,"t":"2026-09-25 23:26:16"},{"dm":"688303","mc":"大全能源","fm":-0.06,"h":16.27,"hs":0.32,"lb":0.81,"l":15.82,"lt":33756569730.0,"o":16.21,"pe":-10.58,"pc":-2.58,"p":15.83,"sz":33756569730.0,"cje":107533438.0,"ud":-0.42,"v":67307.0,"yc":16.25,"zf":2.77,"zs":0.0,"sjl":0.9,"zdf60":-9.49,"zdfnc":-40.98,"t":"2026-09-25 23:26:16"},{"dm":"688302","mc":"海创药业-U","fm":1.7,"h":33.96,"hs":1.52,"lb":0.97,"l":32.21,"lt":3256623018.0,"o":33.61,"pe":-28.96,"pc":-2.26,"p":32.89,"sz":3256623018.0,"cje":49435123.0,"ud":-0.76,"v":15062.0,"yc":33.65,"zf":5.2,"zs":1.89,"sjl":3.23,"zdf60":-13.38,"zdfnc":-33.11,"t":"2026-09-25 23:26:16"},{"dm":"688301","mc":"奕瑞科技","fm":-0.16,"h":95.6,"hs":2.4,"lb":1.17,"l":88.0,"lt":27924777095.0,"o":95.0,"pe":34.42,"pc":-7.14,"p":89.1,"sz":27924777095.0,"cje":684772974.0,"ud":-6.85,"v":75115.0,"yc":95.95,"zf":7.92,"zs":0.02,"sjl":3.57,"zdf60":-25.75,"zdfnc":24.58,"t":"2026-09-25 23:26:16"},{"dm":"688300","mc":"联瑞新材","fm":0.67,"h":179.9,"hs":4.37,"lb":0.92,"l":166.58,"lt":40518530082.0,"o":178.9,"pe":135.95,"pc":-8.36,"p":167.8,"sz":40518530082.0,"cje":1815122757.0,"ud":-15.3,"v":105511.0,"yc":183.1,"zf":7.27,"zs":0.0,"sjl":23.38,"zdf60":-19.63,"zdfnc":172.45,"t":"2026-09-25 23:26:16"},{"dm":"688299","mc":"长阳科技","fm":0.15,"h":13.78,"hs":1.26,"lb":0.61,"l":13.33,"lt":3842442993.0,"o":13.7,"pe":192.92,"pc":-2.76,"p":13.37,"sz":3842442993.0,"cje":48991477.0,"ud":-0.38,"v":36273.0,"yc":13.75,"zf":3.27,"zs":0.22,"sjl":1.96,"zdf60":-18.67,"zdfnc":-20.98,"t":"2026-09-25 23:26:16"},{"dm":"688298","mc":"东方生物","fm":-0.05,"h":19.65,"hs":0.87,"lb":0.9,"l":19.08,"lt":3866688000.0,"o":19.31,"pe":-8.7,"pc":-1.03,"p":19.18,"sz":3866688000.0,"cje":33811286.0,"ud":-0.2,"v":17499.0,"yc":19.38,"zf":2.94,"zs":0.05,"sjl":0.67,"zdf60":0.16,"zdfnc":-18.14,"t":"2026-09-25 23:26:16"},{"dm":"688297","mc":"中无人机","fm":-0.09,"h":42.93,"hs":0.96,"lb":0.94,"l":41.81,"lt":28451250000.0,"o":42.93,"pe":259.0,"pc":-2.05,"p":42.15,"sz":28451250000.0,"cje":272558263.0,"ud":-0.88,"v":64519.0,"yc":43.03,"zf":2.6,"zs":0.12,"sjl":5.13,"zdf60":1.35,"zdfnc":-11.86,"t":"2026-09-25 23:26:16"},{"dm":"688295","mc":"中复神鹰","fm":-0.27,"h":37.9,"hs":0.59,"lb":1.05,"l":36.18,"lt":32769000000.0,"o":37.31,"pe":233.52,"pc":-2.54,"p":36.41,"sz":32769000000.0,"cje":195588937.0,"ud":-0.95,"v":53241.0,"yc":37.36,"zf":4.6,"zs":-0.25,"sjl":6.88,"zdf60":-31.24,"zdfnc":11.07,"t":"2026-09-25 23:26:16"},{"dm":"688293","mc":"奥浦迈","fm":-0.27,"h":83.29,"hs":5.99,"lb":0.93,"l":77.45,"lt":9074483310.0,"o":83.05,"pe":44.4,"pc":-8.88,"p":77.45,"sz":11012940713.0,"cje":557253696.0,"ud":-7.55,"v":70232.0,"yc":85.0,"zf":6.87,"zs":-0.27,"sjl":3.51,"zdf60":80.49,"zdfnc":58.71,"t":"2026-09-25 23:26:16"},{"dm":"688290","mc":"景业智能","fm":0.25,"h":63.9,"hs":0.75,"lb":0.84,"l":60.6,"lt":6233572554.0,"o":63.0,"pe":-249.17,"pc":-3.24,"p":61.0,"sz":6233572554.0,"cje":47556579.0,"ud":-2.04,"v":7661.0,"yc":63.04,"zf":5.23,"zs":0.16,"sjl":4.93,"zdf60":-6.96,"zdfnc":2.62,"t":"2026-09-25 23:26:16"},{"dm":"688289","mc":"圣湘生物","fm":-0.42,"h":17.04,"hs":1.04,"lb":1.21,"l":16.45,"lt":9572714437.0,"o":16.5,"pe":48.83,"pc":0.48,"p":16.65,"sz":9572714437.0,"cje":99912091.0,"ud":0.08,"v":59829.0,"yc":16.57,"zf":3.56,"zs":-0.06,"sjl":1.37,"zdf60":10.63,"zdfnc":-10.72,"t":"2026-09-25 23:26:16"},{"dm":"688283","mc":"坤恒顺维","fm":-2.07,"h":36.0,"hs":6.07,"lb":2.37,"l":31.1,"lt":4150944000.0,"o":32.8,"pe":191.52,"pc":2.96,"p":34.08,"sz":4150944000.0,"cje":245070042.0,"ud":0.98,"v":73967.0,"yc":33.1,"zf":14.8,"zs":-2.13,"sjl":4.3,"zdf60":3.24,"zdfnc":-14.89,"t":"2026-09-25 23:26:16"},{"dm":"688282","mc":"理工导航","fm":0.2,"h":55.79,"hs":1.2,"lb":1.82,"l":53.09,"lt":4891875480.0,"o":53.66,"pe":-87.56,"pc":2.77,"p":54.9,"sz":4891875480.0,"cje":58218802.0,"ud":1.48,"v":10650.0,"yc":53.42,"zf":5.05,"zs":0.0,"sjl":3.7,"zdf60":-15.09,"zdfnc":-13.54,"t":"2026-09-25 23:26:16"},{"dm":"688281","mc":"华秦科技","fm":-0.32,"h":51.89,"hs":0.55,"lb":0.78,"l":49.8,"lt":19045603345.0,"o":51.48,"pe":55.62,"pc":-3.05,"p":49.91,"sz":19045603345.0,"cje":105421959.0,"ud":-1.57,"v":20913.0,"yc":51.48,"zf":4.06,"zs":0.02,"sjl":3.96,"zdf60":2.02,"zdfnc":-4.88,"t":"2026-09-25 23:26:16"},{"dm":"688279","mc":"峰岹科技","fm":-0.07,"h":221.97,"hs":1.42,"lb":0.63,"l":213.04,"lt":19980263565.0,"o":215.18,"pe":61.7,"pc":-0.86,"p":213.56,"sz":24583762925.0,"cje":289029052.0,"ud":-1.86,"v":13331.0,"yc":215.42,"zf":4.15,"zs":0.0,"sjl":4.7,"zdf60":-6.33,"zdfnc":5.35,"t":"2026-09-25 23:26:16"},{"dm":"688278","mc":"特宝生物","fm":0.02,"h":53.48,"hs":0.55,"lb":0.82,"l":51.3,"lt":20980939272.0,"o":52.8,"pe":22.01,"pc":-3.2,"p":51.4,"sz":20980939272.0,"cje":116687774.0,"ud":-1.7,"v":22416.0,"yc":53.1,"zf":4.11,"zs":-0.21,"sjl":6.76,"zdf60":-10.55,"zdfnc":-38.12,"t":"2026-09-25 23:26:16"},{"dm":"688277","mc":"天智航-U","fm":-0.13,"h":16.0,"hs":1.08,"lb":1.0,"l":15.25,"lt":7131941894.0,"o":16.0,"pe":-50.87,"pc":-3.41,"p":15.29,"sz":7131941894.0,"cje":77778293.0,"ud":-0.54,"v":50175.0,"yc":15.83,"zf":4.74,"zs":0.13,"sjl":5.98,"zdf60":-12.08,"zdfnc":0.66,"t":"2026-09-25 23:26:16"},{"dm":"688276","mc":"百克生物","fm":-0.39,"h":18.52,"hs":1.02,"lb":0.6,"l":17.75,"lt":7342422365.0,"o":17.95,"pe":-70.46,"pc":-2.69,"p":17.75,"sz":7342422365.0,"cje":75848052.0,"ud":-0.49,"v":42199.0,"yc":18.24,"zf":4.22,"zs":-0.28,"sjl":1.94,"zdf60":21.16,"zdfnc":-5.89,"t":"2026-09-25 23:26:16"},{"dm":"688275","mc":"万润新能","fm":0.06,"h":72.49,"hs":3.71,"lb":2.07,"l":67.52,"lt":8391498756.0,"o":69.0,"pe":7.08,"pc":-1.93,"p":67.64,"sz":8530652837.0,"cje":320720220.0,"ud":-1.33,"v":46051.0,"yc":68.97,"zf":7.21,"zs":-0.01,"sjl":1.52,"zdf60":-45.59,"zdfnc":-10.29,"t":"2026-09-25 23:26:16"},{"dm":"688271","mc":"联影医疗","fm":-0.46,"h":104.2,"hs":0.59,"lb":1.68,"l":101.25,"lt":84402019551.0,"o":102.01,"pe":47.05,"pc":0.21,"p":102.41,"sz":84402019551.0,"cje":502102498.0,"ud":0.21,"v":48858.0,"yc":102.2,"zf":2.89,"zs":-0.47,"sjl":3.85,"zdf60":-1.12,"zdfnc":-18.2,"t":"2026-09-25 23:26:16"},{"dm":"688269","mc":"凯立新材","fm":0.22,"h":27.77,"hs":0.82,"lb":0.56,"l":26.91,"lt":3619193760.0,"o":26.91,"pe":33.85,"pc":1.17,"p":27.69,"sz":3619193760.0,"cje":29350459.0,"ud":0.32,"v":10749.0,"yc":27.37,"zf":3.14,"zs":-0.11,"sjl":3.39,"zdf60":-17.61,"zdfnc":-30.27,"t":"2026-09-25 23:26:16"},{"dm":"688268","mc":"华特气体","fm":-0.02,"h":135.99,"hs":2.0,"lb":0.58,"l":131.95,"lt":16857859477.0,"o":133.84,"pe":90.8,"pc":-2.11,"p":132.03,"sz":16857859477.0,"cje":340724809.0,"ud":-2.84,"v":25486.0,"yc":134.87,"zf":3.0,"zs":-0.05,"sjl":6.34,"zdf60":-46.87,"zdfnc":132.08,"t":"2026-09-25 23:26:16"},{"dm":"688267","mc":"中触媒","fm":-0.09,"h":22.47,"hs":1.06,"lb":0.52,"l":21.9,"lt":5085157993.0,"o":22.3,"pe":31.59,"pc":-0.04,"p":22.29,"sz":5085157993.0,"cje":53780592.0,"ud":-0.01,"v":24265.0,"yc":22.3,"zf":2.56,"zs":0.0,"sjl":1.79,"zdf60":12.8,"zdfnc":3.77,"t":"2026-09-25 23:26:16"},{"dm":"688266","mc":"泽璟制药-U","fm":0.02,"h":116.68,"hs":1.31,"lb":0.88,"l":108.5,"lt":28839956865.0,"o":116.66,"pe":22.53,"pc":-6.12,"p":108.95,"sz":28839956865.0,"cje":385631837.0,"ud":-7.1,"v":34808.0,"yc":116.05,"zf":7.05,"zs":0.0,"sjl":16.76,"zdf60":-20.07,"zdfnc":17.53,"t":"2026-09-25 23:26:16"},{"dm":"688262","mc":"国芯科技","fm":-0.14,"h":30.77,"hs":3.52,"lb":1.17,"l":29.17,"lt":9824637456.0,"o":30.5,"pe":-60.01,"pc":-4.6,"p":29.24,"sz":9824637456.0,"cje":352572973.0,"ud":-1.41,"v":118430.0,"yc":30.65,"zf":5.22,"zs":0.03,"sjl":5.12,"zdf60":-26.18,"zdfnc":-3.66,"t":"2026-09-25 23:26:16"},{"dm":"688261","mc":"东微半导","fm":-0.05,"h":79.66,"hs":3.53,"lb":0.47,"l":77.2,"lt":9438066330.0,"o":78.07,"pe":44.59,"pc":-3.16,"p":77.3,"sz":9480483777.0,"cje":336502533.0,"ud":-2.52,"v":43110.0,"yc":79.82,"zf":3.08,"zs":0.1,"sjl":3.13,"zdf60":-16.65,"zdfnc":-5.65,"t":"2026-09-25 23:26:16"},{"dm":"688258","mc":"卓易信息","fm":-0.02,"h":91.65,"hs":2.1,"lb":0.7,"l":88.08,"lt":10677476769.0,"o":90.42,"pe":50.25,"pc":-3.54,"p":88.14,"sz":10677476769.0,"cje":227824545.0,"ud":-3.23,"v":25493.0,"yc":91.37,"zf":3.91,"zs":-0.12,"sjl":10.76,"zdf60":-25.99,"zdfnc":15.26,"t":"2026-09-25 23:26:16"},{"dm":"688257","mc":"新锐股份","fm":-0.31,"h":61.33,"hs":2.82,"lb":0.61,"l":58.21,"lt":20679875471.0,"o":61.14,"pe":18.3,"pc":-4.43,"p":58.21,"sz":20679875471.0,"cje":596162342.0,"ud":-2.7,"v":100238.0,"yc":60.91,"zf":5.12,"zs":-0.17,"sjl":7.19,"zdf60":-46.35,"zdfnc":139.45,"t":"2026-09-25 23:26:16"},{"dm":"688256","mc":"寒武纪","fm":-0.23,"h":1126.0,"hs":1.04,"lb":0.77,"l":1091.0,"lt":686381572652.0,"o":1098.0,"pe":148.51,"pc":-1.05,"p":1091.48,"sz":686381572652.0,"cje":7211661245.0,"ud":-11.6,"v":65295.0,"yc":1103.08,"zf":3.17,"zs":0.0,"sjl":49.31,"zdf60":-20.45,"zdfnc":20.11,"t":"2026-09-25 23:26:16"},{"dm":"688253","mc":"英诺特","fm":-0.1,"h":58.39,"hs":0.7,"lb":0.84,"l":57.0,"lt":7821804444.0,"o":57.21,"pe":125.69,"pc":-1.19,"p":57.1,"sz":7821804444.0,"cje":55057780.0,"ud":-0.69,"v":9551.0,"yc":57.79,"zf":2.41,"zs":-0.1,"sjl":3.83,"zdf60":-8.93,"zdfnc":92.0,"t":"2026-09-25 23:26:16"},{"dm":"688252","mc":"天德钰","fm":0.24,"h":21.86,"hs":0.9,"lb":0.91,"l":21.22,"lt":8720334990.0,"o":21.73,"pe":31.59,"pc":-2.65,"p":21.32,"sz":8720334990.0,"cje":78763137.0,"ud":-0.58,"v":36700.0,"yc":21.9,"zf":2.92,"zs":0.14,"sjl":3.48,"zdf60":-8.77,"zdfnc":1.23,"t":"2026-09-25 23:26:16"},{"dm":"688249","mc":"晶合集成","fm":-0.29,"h":36.2,"hs":0.69,"lb":0.85,"l":34.8,"lt":69909273854.0,"o":36.2,"pe":158.57,"pc":-4.24,"p":34.82,"sz":77815290652.0,"cje":490112299.0,"ud":-1.54,"v":138425.0,"yc":36.36,"zf":3.85,"zs":-0.11,"sjl":3.34,"zdf60":-42.38,"zdfnc":4.91,"t":"2026-09-25 23:26:16"},{"dm":"688248","mc":"南网科技","fm":-0.34,"h":49.77,"hs":0.61,"lb":0.5,"l":47.47,"lt":26806309000.0,"o":48.75,"pe":85.81,"pc":-4.2,"p":47.47,"sz":26806309000.0,"cje":167056743.0,"ud":-2.08,"v":34665.0,"yc":49.55,"zf":4.64,"zs":-0.13,"sjl":8.35,"zdf60":-27.1,"zdfnc":6.53,"t":"2026-09-25 23:26:16"},{"dm":"688247","mc":"宣泰医药","fm":-0.1,"h":10.32,"hs":2.05,"lb":1.08,"l":9.83,"lt":4478999200.0,"o":10.18,"pe":75.4,"pc":-3.61,"p":9.88,"sz":4478999200.0,"cje":93055736.0,"ud":-0.37,"v":92971.0,"yc":10.25,"zf":4.78,"zs":-0.1,"sjl":3.4,"zdf60":3.78,"zdfnc":1.96,"t":"2026-09-25 23:26:16"},{"dm":"688239","mc":"航宇科技","fm":0.14,"h":57.82,"hs":2.46,"lb":0.78,"l":54.8,"lt":10586117643.0,"o":57.76,"pe":45.2,"pc":-2.51,"p":55.45,"sz":10586117643.0,"cje":261133311.0,"ud":-1.43,"v":46958.0,"yc":56.88,"zf":5.31,"zs":0.25,"sjl":4.72,"zdf60":-5.75,"zdfnc":-17.88,"t":"2026-09-25 23:26:16"},{"dm":"688236","mc":"春立医疗","fm":0.14,"h":14.67,"hs":0.73,"lb":1.13,"l":14.09,"lt":4072603360.0,"o":14.54,"pe":22.57,"pc":-3.16,"p":14.12,"sz":5415987220.0,"cje":30265572.0,"ud":-0.46,"v":21159.0,"yc":14.58,"zf":3.98,"zs":0.14,"sjl":1.78,"zdf60":-6.92,"zdfnc":-37.3,"t":"2026-09-25 23:26:16"},{"dm":"688235","mc":"百济神州","fm":0.0,"h":266.54,"hs":1.91,"lb":0.69,"l":257.55,"lt":29684257080.0,"o":265.28,"pe":60.83,"pc":-3.19,"p":258.0,"sz":397909576698.0,"cje":573121147.0,"ud":-8.49,"v":21976.0,"yc":266.49,"zf":3.37,"zs":0.0,"sjl":11.23,"zdf60":1.75,"zdfnc":-3.95,"t":"2026-09-25 23:26:16"},{"dm":"688234","mc":"天岳先进","fm":0.09,"h":114.14,"hs":2.05,"lb":0.94,"l":109.26,"lt":47418613705.0,"o":113.56,"pe":-456.16,"pc":-3.26,"p":110.35,"sz":53477656330.0,"cje":980049611.0,"ud":-3.72,"v":88288.0,"yc":114.07,"zf":4.28,"zs":0.05,"sjl":7.52,"zdf60":-27.82,"zdfnc":24.16,"t":"2026-09-25 23:26:16"},{"dm":"688233","mc":"神工股份","fm":0.0,"h":106.22,"hs":3.76,"lb":0.81,"l":100.11,"lt":17091883665.0,"o":102.8,"pe":208.0,"pc":-2.64,"p":100.36,"sz":17091883665.0,"cje":659175306.0,"ud":-2.72,"v":63979.0,"yc":103.08,"zf":5.93,"zs":-0.07,"sjl":8.95,"zdf60":-50.8,"zdfnc":43.68,"t":"2026-09-25 23:26:16"},{"dm":"688232","mc":"新点软件","fm":-0.34,"h":17.75,"hs":0.4,"lb":0.69,"l":17.44,"lt":5618585464.0,"o":17.71,"pe":-44.48,"pc":-1.52,"p":17.45,"sz":5618585464.0,"cje":22409249.0,"ud":-0.27,"v":12748.0,"yc":17.72,"zf":1.75,"zs":0.06,"sjl":1.07,"zdf60":-3.59,"zdfnc":-29.41,"t":"2026-09-25 23:26:16"},{"dm":"688231","mc":"隆达股份","fm":-0.09,"h":35.91,"hs":1.2,"lb":0.77,"l":34.65,"lt":11073422364.0,"o":35.26,"pe":51.6,"pc":-2.7,"p":34.65,"sz":11073422364.0,"cje":134834722.0,"ud":-0.96,"v":38418.0,"yc":35.61,"zf":3.54,"zs":-0.12,"sjl":3.88,"zdf60":-8.11,"zdfnc":72.99,"t":"2026-09-25 23:26:16"},{"dm":"688230","mc":"芯导科技","fm":0.05,"h":62.85,"hs":0.9,"lb":0.85,"l":60.93,"lt":7174776000.0,"o":62.06,"pe":47.51,"pc":-2.93,"p":61.01,"sz":7174776000.0,"cje":65111075.0,"ud":-1.84,"v":10569.0,"yc":62.85,"zf":3.05,"zs":-0.02,"sjl":3.13,"zdf60":-17.67,"zdfnc":-15.32,"t":"2026-09-25 23:26:16"},{"dm":"688228","mc":"开普云","fm":0.05,"h":88.65,"hs":2.53,"lb":1.09,"l":84.28,"lt":5703986174.0,"o":88.23,"pe":-150.53,"pc":-4.77,"p":84.44,"sz":5703986174.0,"cje":146866086.0,"ud":-4.23,"v":17104.0,"yc":88.67,"zf":4.93,"zs":-0.01,"sjl":4.71,"zdf60":6.74,"zdfnc":-56.61,"t":"2026-09-25 23:26:16"},{"dm":"688227","mc":"品高股份","fm":-0.14,"h":80.99,"hs":2.79,"lb":0.87,"l":77.0,"lt":8705256175.0,"o":79.95,"pe":983.78,"pc":-2.48,"p":77.0,"sz":8705256175.0,"cje":248330703.0,"ud":-1.96,"v":31545.0,"yc":78.96,"zf":5.05,"zs":-0.22,"sjl":6.88,"zdf60":-28.02,"zdfnc":18.44,"t":"2026-09-25 23:26:16"},{"dm":"688226","mc":"威腾电气","fm":-0.03,"h":32.25,"hs":4.7,"lb":1.51,"l":30.57,"lt":5784081933.0,"o":31.88,"pe":171.07,"pc":-4.46,"p":30.64,"sz":6008067135.0,"cje":276846531.0,"ud":-1.43,"v":88691.0,"yc":32.07,"zf":5.24,"zs":0.0,"sjl":3.0,"zdf60":-26.79,"zdfnc":-17.3,"t":"2026-09-25 23:26:16"},{"dm":"688225","mc":"亚信安全","fm":0.2,"h":15.09,"hs":2.24,"lb":0.9,"l":14.6,"lt":5892147300.0,"o":14.66,"pe":-11.54,"pc":0.34,"p":14.73,"sz":5892147300.0,"cje":133114571.0,"ud":0.05,"v":89745.0,"yc":14.68,"zf":3.34,"zs":0.34,"sjl":4.04,"zdf60":16.53,"zdfnc":-24.07,"t":"2026-09-25 23:26:16"},{"dm":"688223","mc":"晶科能源","fm":-0.27,"h":3.84,"hs":0.55,"lb":0.85,"l":3.73,"lt":38398841239.0,"o":3.82,"pe":-6.24,"pc":-2.6,"p":3.75,"sz":38398841239.0,"cje":212008172.0,"ud":-0.1,"v":561579.0,"yc":3.85,"zf":2.86,"zs":0.0,"sjl":1.65,"zdf60":-19.87,"zdfnc":-33.51,"t":"2026-09-25 23:26:16"},{"dm":"688222","mc":"成都先导","fm":-0.32,"h":46.3,"hs":5.76,"lb":0.64,"l":44.19,"lt":17727822055.0,"o":45.55,"pe":109.87,"pc":-3.98,"p":44.19,"sz":17727822055.0,"cje":1037792188.0,"ud":-1.83,"v":230898.0,"yc":46.02,"zf":4.58,"zs":-0.2,"sjl":11.57,"zdf60":42.32,"zdfnc":89.49,"t":"2026-09-25 23:26:16"},{"dm":"688221","mc":"前沿生物-U","fm":-0.24,"h":17.45,"hs":2.82,"lb":0.7,"l":16.69,"lt":6266700865.0,"o":17.31,"pe":21.04,"pc":-4.29,"p":16.73,"sz":6266700865.0,"cje":179108005.0,"ud":-0.75,"v":105534.0,"yc":17.48,"zf":4.35,"zs":0.06,"sjl":6.06,"zdf60":-38.79,"zdfnc":-7.31,"t":"2026-09-25 23:26:16"},{"dm":"688220","mc":"翱捷科技-U","fm":-0.08,"h":99.95,"hs":1.23,"lb":0.56,"l":97.35,"lt":40725774553.0,"o":98.98,"pe":241.71,"pc":-2.33,"p":97.36,"sz":40725774553.0,"cje":505876714.0,"ud":-2.32,"v":51456.0,"yc":99.68,"zf":2.61,"zs":-0.01,"sjl":6.97,"zdf60":-10.68,"zdfnc":17.85,"t":"2026-09-25 23:26:16"},{"dm":"688219","mc":"会通股份","fm":0.0,"h":10.54,"hs":0.67,"lb":1.03,"l":10.35,"lt":5689328358.0,"o":10.46,"pe":26.53,"pc":-0.58,"p":10.37,"sz":5689328358.0,"cje":38361150.0,"ud":-0.06,"v":36733.0,"yc":10.43,"zf":1.82,"zs":0.1,"sjl":1.89,"zdf60":-19.43,"zdfnc":-15.48,"t":"2026-09-25 23:26:16"},{"dm":"688213","mc":"思特威-W","fm":-0.09,"h":95.8,"hs":1.03,"lb":0.46,"l":93.31,"lt":30219020153.0,"o":95.0,"pe":35.56,"pc":-2.32,"p":93.41,"sz":37579475853.0,"cje":313758221.0,"ud":-2.22,"v":33399.0,"yc":95.63,"zf":2.6,"zs":-0.07,"sjl":6.96,"zdf60":-10.43,"zdfnc":-0.85,"t":"2026-09-25 23:26:16"},{"dm":"688212","mc":"澳华内镜","fm":0.03,"h":30.95,"hs":3.05,"lb":2.12,"l":28.58,"lt":3957811698.0,"o":28.88,"pe":-23.11,"pc":1.77,"p":29.39,"sz":3957811698.0,"cje":123167235.0,"ud":0.51,"v":41024.0,"yc":28.88,"zf":8.21,"zs":0.0,"sjl":3.24,"zdf60":0.44,"zdfnc":-32.76,"t":"2026-09-25 23:26:16"},{"dm":"688210","mc":"统联精密","fm":0.07,"h":29.74,"hs":1.31,"lb":0.51,"l":28.84,"lt":4704141891.0,"o":29.5,"pe":-40.87,"pc":-2.66,"p":28.92,"sz":4704141891.0,"cje":62170156.0,"ud":-0.79,"v":21275.0,"yc":29.71,"zf":3.03,"zs":0.07,"sjl":3.79,"zdf60":-25.19,"zdfnc":-47.72,"t":"2026-09-25 23:26:16"},{"dm":"688209","mc":"英集芯","fm":-0.31,"h":36.84,"hs":3.21,"lb":0.69,"l":34.9,"lt":15182441715.0,"o":36.6,"pe":73.1,"pc":-4.45,"p":35.0,"sz":15182441715.0,"cje":499044724.0,"ud":-1.63,"v":139393.0,"yc":36.63,"zf":5.3,"zs":-0.2,"sjl":6.55,"zdf60":22.89,"zdfnc":76.06,"t":"2026-09-25 23:26:16"},{"dm":"688208","mc":"道通科技","fm":0.04,"h":26.1,"hs":0.5,"lb":0.48,"l":25.57,"lt":17156772122.0,"o":25.84,"pe":19.78,"pc":-1.46,"p":25.6,"sz":17156772122.0,"cje":87324464.0,"ud":-0.38,"v":33843.0,"yc":25.98,"zf":2.04,"zs":0.0,"sjl":5.03,"zdf60":4.83,"zdfnc":-29.48,"t":"2026-09-25 23:26:16"},{"dm":"688206","mc":"概伦电子","fm":0.08,"h":37.87,"hs":0.76,"lb":0.43,"l":36.69,"lt":16061735340.0,"o":37.67,"pe":-1451.13,"pc":-2.77,"p":36.79,"sz":19536006900.0,"cje":123130502.0,"ud":-1.05,"v":33024.0,"yc":37.84,"zf":3.12,"zs":-0.16,"sjl":4.63,"zdf60":-14.46,"zdfnc":5.72,"t":"2026-09-25 23:26:16"},{"dm":"688205","mc":"德科立","fm":-0.02,"h":227.0,"hs":6.96,"lb":0.87,"l":207.0,"lt":33548153972.0,"o":225.2,"pe":170.72,"pc":-8.26,"p":210.68,"sz":33548153972.0,"cje":2390829952.0,"ud":-18.98,"v":110892.0,"yc":229.66,"zf":8.71,"zs":0.0,"sjl":13.76,"zdf60":15.19,"zdfnc":53.36,"t":"2026-09-25 23:26:16"},{"dm":"688202","mc":"美迪西","fm":-0.04,"h":118.92,"hs":5.26,"lb":1.04,"l":107.8,"lt":14497944175.0,"o":117.5,"pe":140.48,"pc":-7.83,"p":107.91,"sz":14497944175.0,"cje":789491097.0,"ud":-9.17,"v":70633.0,"yc":117.08,"zf":9.5,"zs":-0.04,"sjl":7.24,"zdf60":39.06,"zdfnc":91.33,"t":"2026-09-25 23:26:16"},{"dm":"688200","mc":"华峰测控","fm":0.0,"h":409.5,"hs":2.4,"lb":0.93,"l":384.87,"lt":80060821359.0,"o":391.84,"pe":96.17,"pc":0.19,"p":398.08,"sz":80060821359.0,"cje":1935951111.0,"ud":0.76,"v":48355.0,"yc":397.32,"zf":6.2,"zs":0.01,"sjl":10.95,"zdf60":-11.54,"zdfnc":211.63,"t":"2026-09-25 23:26:16"},{"dm":"688198","mc":"佰仁医疗","fm":-0.13,"h":74.07,"hs":0.27,"lb":1.07,"l":71.14,"lt":9802157144.0,"o":74.07,"pe":111.68,"pc":-3.06,"p":71.16,"sz":9802157144.0,"cje":26948003.0,"ud":-2.25,"v":3737.0,"yc":73.41,"zf":3.99,"zs":-0.2,"sjl":7.82,"zdf60":-21.58,"zdfnc":-33.0,"t":"2026-09-25 23:26:16"},{"dm":"688197","mc":"首药控股-U","fm":0.11,"h":39.76,"hs":4.44,"lb":0.82,"l":37.52,"lt":2414264149.0,"o":39.4,"pe":-45.94,"pc":-4.41,"p":37.72,"sz":5609693618.0,"cje":108517519.0,"ud":-1.74,"v":28408.0,"yc":39.46,"zf":5.68,"zs":-0.13,"sjl":9.06,"zdf60":4.2,"zdfnc":8.58,"t":"2026-09-25 23:26:16"},{"dm":"688196","mc":"卓越新能","fm":0.03,"h":34.99,"hs":0.96,"lb":0.67,"l":33.51,"lt":4268523080.0,"o":34.44,"pe":132.73,"pc":-3.17,"p":33.56,"sz":4268523080.0,"cje":41380195.0,"ud":-1.1,"v":12150.0,"yc":34.66,"zf":4.27,"zs":0.0,"sjl":1.37,"zdf60":-9.44,"zdfnc":-42.53,"t":"2026-09-25 23:26:16"},{"dm":"688195","mc":"腾景科技","fm":-0.26,"h":194.7,"hs":3.15,"lb":0.54,"l":188.0,"lt":34066650800.0,"o":192.21,"pe":340.11,"pc":-3.23,"p":188.12,"sz":34066650800.0,"cje":1086837944.0,"ud":-6.28,"v":57098.0,"yc":194.4,"zf":3.45,"zs":-0.05,"sjl":32.69,"zdf60":10.41,"zdfnc":55.48,"t":"2026-09-25 23:26:16"},{"dm":"688192","mc":"迪哲医药-U","fm":0.0,"h":61.27,"hs":1.41,"lb":1.36,"l":56.02,"lt":26035535493.0,"o":59.95,"pe":-62.41,"pc":-6.31,"p":56.45,"sz":26258611781.0,"cje":373967581.0,"ud":-3.8,"v":65152.0,"yc":60.25,"zf":8.71,"zs":0.09,"sjl":23.24,"zdf60":29.38,"zdfnc":-2.0,"t":"2026-09-25 23:26:16"},{"dm":"688191","mc":"智洋创新","fm":-0.14,"h":23.69,"hs":2.54,"lb":1.13,"l":21.92,"lt":7232460373.0,"o":23.48,"pe":-78.75,"pc":-6.57,"p":22.05,"sz":7232460373.0,"cje":187102641.0,"ud":-1.55,"v":83454.0,"yc":23.6,"zf":7.5,"zs":-0.14,"sjl":8.64,"zdf60":-33.5,"zdfnc":-4.09,"t":"2026-09-25 23:26:16"},{"dm":"688190","mc":"云路股份","fm":-0.04,"h":73.51,"hs":0.54,"lb":0.74,"l":71.07,"lt":8544000000.0,"o":73.02,"pe":33.98,"pc":-3.14,"p":71.2,"sz":8544000000.0,"cje":46750129.0,"ud":-2.31,"v":6496.0,"yc":73.51,"zf":3.32,"zs":-0.21,"sjl":3.19,"zdf60":-17.68,"zdfnc":-26.06,"t":"2026-09-25 23:26:16"},{"dm":"688188","mc":"柏楚电子","fm":-0.13,"h":97.38,"hs":0.29,"lb":0.72,"l":95.25,"lt":38629336921.0,"o":97.0,"pe":24.54,"pc":-2.12,"p":95.25,"sz":38629336921.0,"cje":114842614.0,"ud":-2.06,"v":11958.0,"yc":97.31,"zf":2.19,"zs":-0.03,"sjl":6.09,"zdf60":-11.68,"zdfnc":-0.46,"t":"2026-09-25 23:26:16"},{"dm":"688187","mc":"时代电气","fm":-0.34,"h":45.79,"hs":0.39,"lb":1.21,"l":44.4,"lt":38579493533.0,"o":45.77,"pe":17.25,"pc":-2.99,"p":44.4,"sz":59083231493.0,"cje":152465579.0,"ud":-1.37,"v":33961.0,"yc":45.77,"zf":3.04,"zs":-0.22,"sjl":1.39,"zdf60":-24.86,"zdfnc":-12.27,"t":"2026-09-25 23:26:16"},{"dm":"688186","mc":"广大特材","fm":0.07,"h":14.79,"hs":1.55,"lb":1.36,"l":14.33,"lt":4025022259.0,"o":14.53,"pe":163.04,"pc":-2.51,"p":14.35,"sz":4025022259.0,"cje":63438353.0,"ud":-0.37,"v":43495.0,"yc":14.72,"zf":3.13,"zs":-0.07,"sjl":0.88,"zdf60":-5.41,"zdfnc":-36.73,"t":"2026-09-25 23:26:16"},{"dm":"688185","mc":"康希诺","fm":-0.29,"h":85.82,"hs":8.81,"lb":0.81,"l":81.55,"lt":9333972451.0,"o":83.5,"pe":-13984.59,"pc":-4.27,"p":81.61,"sz":20161244600.0,"cje":835092845.0,"ud":-3.64,"v":100808.0,"yc":85.25,"zf":5.01,"zs":-0.05,"sjl":4.05,"zdf60":55.8,"zdfnc":29.85,"t":"2026-09-25 23:26:16"},{"dm":"688183","mc":"生益电子","fm":0.14,"h":119.6,"hs":1.81,"lb":0.87,"l":113.38,"lt":95552407975.0,"o":117.08,"pe":44.18,"pc":-4.13,"p":114.08,"sz":98138582523.0,"cje":1748839923.0,"ud":-4.92,"v":151465.0,"yc":119.0,"zf":5.23,"zs":0.0,"sjl":10.87,"zdf60":-1.06,"zdfnc":19.96,"t":"2026-09-25 23:26:16"},{"dm":"688182","mc":"灿勤科技","fm":0.0,"h":29.81,"hs":0.94,"lb":0.92,"l":28.61,"lt":11468000000.0,"o":29.81,"pe":101.98,"pc":-3.21,"p":28.67,"sz":11468000000.0,"cje":109167644.0,"ud":-0.95,"v":37643.0,"yc":29.62,"zf":4.05,"zs":0.17,"sjl":5.01,"zdf60":-30.53,"zdfnc":-2.55,"t":"2026-09-25 23:26:16"},{"dm":"688180","mc":"君实生物-U","fm":-0.09,"h":36.39,"hs":1.93,"lb":1.09,"l":34.86,"lt":26731828684.0,"o":35.45,"pe":826.55,"pc":-2.52,"p":34.88,"sz":35810942700.0,"cje":525580713.0,"ud":-0.9,"v":147819.0,"yc":35.78,"zf":4.28,"zs":-0.06,"sjl":6.02,"zdf60":-3.22,"zdfnc":2.11,"t":"2026-09-25 23:26:16"},{"dm":"688179","mc":"阿拉丁","fm":0.4,"h":26.0,"hs":11.6,"lb":1.9,"l":24.24,"lt":9011105751.0,"o":24.66,"pe":66.35,"pc":2.94,"p":24.84,"sz":9011105751.0,"cje":1059821291.0,"ud":0.71,"v":420949.0,"yc":24.13,"zf":7.29,"zs":-0.16,"sjl":6.68,"zdf60":-5.23,"zdfnc":101.13,"t":"2026-09-25 23:26:16"},{"dm":"688177","mc":"百奥泰","fm":-0.29,"h":21.68,"hs":1.73,"lb":0.97,"l":20.77,"lt":8625286400.0,"o":21.51,"pe":-17.12,"pc":-2.07,"p":20.83,"sz":8625286400.0,"cje":151259252.0,"ud":-0.44,"v":71735.0,"yc":21.27,"zf":4.28,"zs":-0.76,"sjl":69.59,"zdf60":17.09,"zdfnc":-9.98,"t":"2026-09-25 23:26:16"},{"dm":"688176","mc":"亚虹医药-U","fm":0.2,"h":15.07,"hs":3.56,"lb":1.09,"l":14.47,"lt":8428390635.0,"o":14.58,"pe":-17.66,"pc":0.27,"p":14.73,"sz":8428390635.0,"cje":299936824.0,"ud":0.04,"v":203580.0,"yc":14.69,"zf":4.08,"zs":0.14,"sjl":6.23,"zdf60":33.54,"zdfnc":27.98,"t":"2026-09-25 23:26:16"},{"dm":"688173","mc":"希荻微","fm":0.15,"h":13.85,"hs":1.69,"lb":0.71,"l":13.42,"lt":5537944900.0,"o":13.75,"pe":-92.01,"pc":-2.53,"p":13.46,"sz":5590355206.0,"cje":94504671.0,"ud":-0.35,"v":69566.0,"yc":13.81,"zf":3.11,"zs":0.07,"sjl":3.72,"zdf60":-28.44,"zdfnc":-8.44,"t":"2026-09-25 23:26:16"},{"dm":"688172","mc":"燕东微","fm":-0.11,"h":46.89,"hs":0.71,"lb":0.72,"l":45.26,"lt":54255611064.0,"o":46.81,"pe":-74.34,"pc":-3.62,"p":45.26,"sz":64613995070.0,"cje":393033787.0,"ud":-1.7,"v":85492.0,"yc":46.96,"zf":3.47,"zs":-0.22,"sjl":3.57,"zdf60":-37.14,"zdfnc":56.39,"t":"2026-09-25 23:26:16"},{"dm":"688170","mc":"德龙激光","fm":-0.01,"h":71.96,"hs":4.11,"lb":0.59,"l":68.62,"lt":7095664000.0,"o":71.83,"pe":-92.93,"pc":-4.65,"p":68.65,"sz":7095664000.0,"cje":296799408.0,"ud":-3.35,"v":42441.0,"yc":72.0,"zf":4.64,"zs":-0.04,"sjl":5.82,"zdf60":-13.07,"zdfnc":118.21,"t":"2026-09-25 23:26:16"},{"dm":"688169","mc":"石头科技","fm":-0.03,"h":116.5,"hs":1.03,"lb":0.67,"l":114.51,"lt":29746467130.0,"o":116.38,"pe":15.08,"pc":-1.53,"p":114.6,"sz":29746467130.0,"cje":307152882.0,"ud":-1.78,"v":26648.0,"yc":116.38,"zf":1.71,"zs":-0.07,"sjl":2.05,"zdf60":20.85,"zdfnc":-24.38,"t":"2026-09-25 23:26:16"},{"dm":"688168","mc":"安博通","fm":0.38,"h":45.8,"hs":4.08,"lb":0.51,"l":44.0,"lt":4838882244.0,"o":45.45,"pe":-106.19,"pc":-1.15,"p":44.78,"sz":4838882244.0,"cje":197010507.0,"ud":-0.52,"v":44083.0,"yc":45.3,"zf":3.97,"zs":-0.09,"sjl":5.01,"zdf60":-37.79,"zdfnc":-16.6,"t":"2026-09-25 23:26:16"},{"dm":"688167","mc":"炬光科技","fm":0.12,"h":307.65,"hs":4.01,"lb":0.79,"l":292.01,"lt":38240035239.0,"o":307.6,"pe":-284.4,"pc":-4.88,"p":293.84,"sz":38240035239.0,"cje":1549230482.0,"ud":-15.06,"v":52159.0,"yc":308.9,"zf":5.06,"zs":-0.08,"sjl":16.82,"zdf60":-3.53,"zdfnc":143.37,"t":"2026-09-25 23:26:16"},{"dm":"688166","mc":"博瑞医药","fm":0.03,"h":36.5,"hs":2.33,"lb":0.91,"l":34.71,"lt":15252824685.0,"o":36.0,"pe":129.41,"pc":-3.58,"p":35.0,"sz":15252824685.0,"cje":358632752.0,"ud":-1.3,"v":101648.0,"yc":36.3,"zf":4.93,"zs":0.0,"sjl":5.0,"zdf60":6.03,"zdfnc":-28.63,"t":"2026-09-25 23:26:16"},{"dm":"688165","mc":"埃夫特-U","fm":-0.07,"h":15.24,"hs":0.74,"lb":0.71,"l":14.81,"lt":7727561800.0,"o":15.04,"pe":-67.87,"pc":-1.46,"p":14.81,"sz":7727561800.0,"cje":58343104.0,"ud":-0.22,"v":38845.0,"yc":15.03,"zf":2.86,"zs":-0.13,"sjl":6.64,"zdf60":-30.04,"zdfnc":-37.67,"t":"2026-09-25 23:26:16"},{"dm":"688161","mc":"威高骨科","fm":0.19,"h":21.99,"hs":0.17,"lb":0.63,"l":21.58,"lt":8656000000.0,"o":21.9,"pe":32.73,"pc":-1.32,"p":21.64,"sz":8656000000.0,"cje":14955204.0,"ud":-0.29,"v":6887.0,"yc":21.93,"zf":1.87,"zs":0.09,"sjl":2.06,"zdf60":-1.23,"zdfnc":-21.82,"t":"2026-09-25 23:26:16"},{"dm":"688160","mc":"步科股份","fm":0.0,"h":101.47,"hs":1.58,"lb":1.32,"l":96.88,"lt":8880712456.0,"o":97.99,"pe":122.21,"pc":-0.14,"p":97.36,"sz":8880712456.0,"cje":142676683.0,"ud":-0.14,"v":14387.0,"yc":97.5,"zf":4.71,"zs":-0.01,"sjl":6.52,"zdf60":-27.34,"zdfnc":-36.03,"t":"2026-09-25 23:26:16"},{"dm":"688159","mc":"有方科技","fm":0.19,"h":37.86,"hs":4.78,"lb":0.99,"l":36.48,"lt":3398728566.0,"o":37.62,"pe":22.78,"pc":-3.38,"p":36.62,"sz":3398728566.0,"cje":164354255.0,"ud":-1.28,"v":44393.0,"yc":37.9,"zf":3.64,"zs":0.11,"sjl":3.43,"zdf60":-12.6,"zdfnc":-24.24,"t":"2026-09-25 23:26:16"},{"dm":"688157","mc":"松井股份","fm":0.1,"h":20.0,"hs":0.94,"lb":0.84,"l":19.26,"lt":3622943813.0,"o":19.87,"pe":-362.04,"pc":-2.87,"p":19.3,"sz":3622943813.0,"cje":34607646.0,"ud":-0.57,"v":17699.0,"yc":19.87,"zf":3.72,"zs":0.16,"sjl":2.71,"zdf60":-10.69,"zdfnc":-36.01,"t":"2026-09-25 23:26:16"},{"dm":"688155","mc":"先惠技术","fm":0.52,"h":54.22,"hs":1.4,"lb":0.81,"l":53.18,"lt":6864695538.0,"o":53.4,"pe":16.25,"pc":0.5,"p":53.9,"sz":6864695538.0,"cje":96007191.0,"ud":0.27,"v":17856.0,"yc":53.63,"zf":1.94,"zs":0.0,"sjl":2.87,"zdf60":-32.18,"zdfnc":-9.03,"t":"2026-09-25 23:26:16"},{"dm":"688153","mc":"唯捷创芯","fm":0.0,"h":27.2,"hs":0.63,"lb":0.87,"l":26.43,"lt":11081378701.0,"o":26.68,"pe":-59.69,"pc":-1.56,"p":26.5,"sz":11403294712.0,"cje":70432921.0,"ud":-0.42,"v":26263.0,"yc":26.92,"zf":2.86,"zs":0.0,"sjl":2.63,"zdf60":-17.85,"zdfnc":-29.45,"t":"2026-09-25 23:26:16"},{"dm":"688151","mc":"华强科技","fm":0.23,"h":17.19,"hs":0.82,"lb":0.8,"l":16.87,"lt":5884060000.0,"o":16.99,"pe":308.78,"pc":0.47,"p":17.08,"sz":5884060000.0,"cje":48118927.0,"ud":0.08,"v":28244.0,"yc":17.0,"zf":1.88,"zs":0.0,"sjl":1.4,"zdf60":10.55,"zdfnc":-16.93,"t":"2026-09-25 23:26:16"},{"dm":"688150","mc":"莱特光电","fm":0.14,"h":45.7,"hs":1.95,"lb":0.81,"l":42.9,"lt":17300791779.0,"o":45.06,"pe":78.62,"pc":-3.8,"p":42.99,"sz":17300791779.0,"cje":343086067.0,"ud":-1.7,"v":78374.0,"yc":44.69,"zf":6.27,"zs":0.12,"sjl":7.99,"zdf60":-34.01,"zdfnc":59.75,"t":"2026-09-25 23:26:16"},{"dm":"688147","mc":"微导纳米","fm":-0.31,"h":115.55,"hs":1.16,"lb":0.62,"l":110.7,"lt":51555848433.0,"o":115.0,"pe":251.62,"pc":-3.81,"p":111.0,"sz":51555848433.0,"cje":611108466.0,"ud":-4.4,"v":54042.0,"yc":115.4,"zf":4.2,"zs":-0.35,"sjl":17.08,"zdf60":-16.82,"zdfnc":77.17,"t":"2026-09-25 23:26:16"},{"dm":"688146","mc":"中船特气","fm":-0.09,"h":219.21,"hs":5.48,"lb":0.5,"l":212.56,"lt":30877339638.0,"o":214.51,"pe":162.06,"pc":-2.03,"p":212.99,"sz":112759411827.0,"cje":1709388168.0,"ud":-4.41,"v":79413.0,"yc":217.4,"zf":3.06,"zs":-0.01,"sjl":18.77,"zdf60":-41.65,"zdfnc":429.83,"t":"2026-09-25 23:26:16"},{"dm":"688143","mc":"长盈通","fm":-0.14,"h":200.15,"hs":7.44,"lb":0.75,"l":185.3,"lt":23416346415.0,"o":191.91,"pe":820.64,"pc":-1.16,"p":191.35,"sz":24642206463.0,"cje":1759271843.0,"ud":-2.24,"v":91032.0,"yc":193.59,"zf":7.67,"zs":0.01,"sjl":18.05,"zdf60":20.93,"zdfnc":281.48,"t":"2026-09-25 23:26:16"},{"dm":"688141","mc":"杰华特","fm":0.36,"h":118.12,"hs":2.99,"lb":0.94,"l":110.02,"lt":51127214454.0,"o":116.91,"pe":-49.16,"pc":-5.78,"p":112.4,"sz":51127214454.0,"cje":1534442006.0,"ud":-6.89,"v":136203.0,"yc":119.29,"zf":6.79,"zs":0.18,"sjl":45.41,"zdf60":-22.06,"zdfnc":158.81,"t":"2026-09-25 23:26:16"},{"dm":"688139","mc":"海尔生物","fm":-0.2,"h":35.57,"hs":1.68,"lb":0.88,"l":34.6,"lt":10950655101.0,"o":35.0,"pe":37.14,"pc":-1.34,"p":34.6,"sz":10950655101.0,"cje":185700813.0,"ud":-0.47,"v":53183.0,"yc":35.07,"zf":2.77,"zs":-0.03,"sjl":2.48,"zdf60":28.96,"zdfnc":10.02,"t":"2026-09-25 23:26:16"},{"dm":"688138","mc":"清溢光电","fm":-0.37,"h":41.86,"hs":2.58,"lb":0.8,"l":39.88,"lt":12639220000.0,"o":41.5,"pe":53.58,"pc":-3.95,"p":40.15,"sz":12639220000.0,"cje":331612543.0,"ud":-1.65,"v":81317.0,"yc":41.8,"zf":4.74,"zs":-0.27,"sjl":4.46,"zdf60":-12.14,"zdfnc":43.04,"t":"2026-09-25 23:26:16"},{"dm":"688136","mc":"科兴制药","fm":-0.13,"h":24.68,"hs":4.83,"lb":0.82,"l":23.2,"lt":4700190950.0,"o":24.35,"pe":17.55,"pc":-5.37,"p":23.27,"sz":4700190950.0,"cje":230416863.0,"ud":-1.32,"v":97520.0,"yc":24.59,"zf":6.02,"zs":-0.09,"sjl":2.55,"zdf60":6.26,"zdfnc":-25.94,"t":"2026-09-25 23:26:16"},{"dm":"688135","mc":"利扬芯片","fm":0.23,"h":40.38,"hs":5.52,"lb":0.52,"l":39.27,"lt":9219260867.0,"o":39.68,"pe":299.81,"pc":-1.86,"p":39.55,"sz":9219260867.0,"cje":511604899.0,"ud":-0.75,"v":128726.0,"yc":40.3,"zf":2.75,"zs":0.28,"sjl":5.77,"zdf60":0.15,"zdfnc":42.47,"t":"2026-09-25 23:26:16"},{"dm":"688131","mc":"皓元医药","fm":0.04,"h":111.3,"hs":3.18,"lb":1.11,"l":103.33,"lt":22078260371.0,"o":110.0,"pe":64.48,"pc":-6.19,"p":103.54,"sz":22078260371.0,"cje":724483775.0,"ud":-6.83,"v":67748.0,"yc":110.37,"zf":7.22,"zs":-0.12,"sjl":6.9,"zdf60":12.25,"zdfnc":44.13,"t":"2026-09-25 23:26:16"},{"dm":"688128","mc":"中国电研","fm":0.41,"h":22.29,"hs":0.32,"lb":0.93,"l":21.96,"lt":8939450000.0,"o":22.26,"pe":16.95,"pc":-0.81,"p":22.1,"sz":8939450000.0,"cje":28187545.0,"ud":-0.18,"v":12753.0,"yc":22.28,"zf":1.48,"zs":0.5,"sjl":2.56,"zdf60":-7.18,"zdfnc":-21.85,"t":"2026-09-25 23:26:16"},{"dm":"688127","mc":"蓝特光学","fm":-0.08,"h":68.65,"hs":2.02,"lb":0.85,"l":65.7,"lt":26699950706.0,"o":68.34,"pe":49.07,"pc":-4.74,"p":65.78,"sz":26699950706.0,"cje":548277167.0,"ud":-3.27,"v":81935.0,"yc":69.05,"zf":4.27,"zs":0.05,"sjl":11.18,"zdf60":-22.95,"zdfnc":72.24,"t":"2026-09-25 23:26:16"},{"dm":"688126","mc":"沪硅产业","fm":0.0,"h":25.74,"hs":2.46,"lb":1.23,"l":24.76,"lt":70868923895.0,"o":25.4,"pe":-42.46,"pc":-0.32,"p":24.8,"sz":81964580146.0,"cje":1775767058.0,"ud":-0.08,"v":702681.0,"yc":24.88,"zf":3.94,"zs":0.0,"sjl":4.23,"zdf60":-33.78,"zdfnc":14.6,"t":"2026-09-25 23:26:16"},{"dm":"688125","mc":"安达智能","fm":0.39,"h":128.32,"hs":0.78,"lb":0.72,"l":123.2,"lt":10252526785.0,"o":128.32,"pe":-285.29,"pc":-3.23,"p":124.52,"sz":10280159018.0,"cje":80479583.0,"ud":-4.16,"v":6422.0,"yc":128.68,"zf":3.98,"zs":0.42,"sjl":5.58,"zdf60":-29.2,"zdfnc":-7.8,"t":"2026-09-25 23:26:16"},{"dm":"688123","mc":"聚辰股份","fm":0.13,"h":169.2,"hs":4.98,"lb":0.7,"l":159.05,"lt":25363742318.0,"o":164.75,"pe":24.14,"pc":-5.09,"p":159.55,"sz":25363742318.0,"cje":1279900203.0,"ud":-8.56,"v":79158.0,"yc":168.11,"zf":6.04,"zs":0.06,"sjl":8.12,"zdf60":-18.59,"zdfnc":27.76,"t":"2026-09-25 23:26:16"},{"dm":"688122","mc":"西部超导","fm":-0.18,"h":52.5,"hs":1.3,"lb":0.97,"l":51.33,"lt":33347278631.0,"o":52.2,"pe":48.29,"pc":-2.77,"p":51.33,"sz":33347278631.0,"cje":437432374.0,"ud":-1.46,"v":84395.0,"yc":52.79,"zf":2.22,"zs":-0.14,"sjl":4.62,"zdf60":-9.79,"zdfnc":-30.8,"t":"2026-09-25 23:26:16"},{"dm":"688120","mc":"华海清科","fm":0.16,"h":255.13,"hs":1.04,"lb":0.55,"l":246.0,"lt":122665883030.0,"o":252.6,"pe":108.9,"pc":-2.69,"p":247.17,"sz":122665883030.0,"cje":1295338317.0,"ud":-6.84,"v":51730.0,"yc":254.01,"zf":3.59,"zs":0.31,"sjl":15.41,"zdf60":-12.04,"zdfnc":131.0,"t":"2026-09-25 23:26:16"},{"dm":"688119","mc":"中钢洛耐","fm":0.52,"h":3.89,"hs":0.75,"lb":1.01,"l":3.82,"lt":4320000000.0,"o":3.89,"pe":-25.22,"pc":-0.78,"p":3.84,"sz":4320000000.0,"cje":32347520.0,"ud":-0.03,"v":84010.0,"yc":3.87,"zf":1.81,"zs":0.52,"sjl":1.58,"zdf60":-18.99,"zdfnc":-31.31,"t":"2026-09-25 23:26:16"},{"dm":"688117","mc":"圣诺生物","fm":-0.11,"h":19.79,"hs":5.96,"lb":0.72,"l":18.82,"lt":4146805745.0,"o":19.6,"pe":15.34,"pc":-4.71,"p":18.82,"sz":4146805745.0,"cje":251416246.0,"ud":-0.93,"v":131374.0,"yc":19.75,"zf":4.91,"zs":-0.05,"sjl":3.63,"zdf60":-35.55,"zdfnc":-29.67,"t":"2026-09-25 23:26:16"},{"dm":"688116","mc":"天奈科技","fm":0.06,"h":34.5,"hs":0.88,"lb":0.67,"l":33.56,"lt":12330138196.0,"o":34.24,"pe":45.77,"pc":-1.92,"p":33.64,"sz":12330138196.0,"cje":109673519.0,"ud":-0.66,"v":32385.0,"yc":34.3,"zf":2.74,"zs":0.03,"sjl":3.24,"zdf60":-17.33,"zdfnc":-28.53,"t":"2026-09-25 23:26:16"},{"dm":"688114","mc":"华大智造","fm":0.05,"h":79.72,"hs":2.61,"lb":0.84,"l":74.1,"lt":31147883543.0,"o":74.9,"pe":-99.09,"pc":-0.53,"p":74.94,"sz":31213720656.0,"cje":832623095.0,"ud":-0.4,"v":108526.0,"yc":75.34,"zf":7.46,"zs":0.16,"sjl":4.43,"zdf60":44.37,"zdfnc":23.34,"t":"2026-09-25 23:26:16"},{"dm":"688112","mc":"鼎阳科技","fm":-0.33,"h":122.0,"hs":7.06,"lb":1.16,"l":114.01,"lt":18685603062.0,"o":115.92,"pe":101.78,"pc":1.83,"p":117.08,"sz":18685603062.0,"cje":1329709289.0,"ud":2.1,"v":112617.0,"yc":114.98,"zf":6.95,"zs":0.14,"sjl":11.76,"zdf60":45.8,"zdfnc":218.24,"t":"2026-09-25 23:26:16"},{"dm":"688111","mc":"金山办公","fm":-0.17,"h":226.88,"hs":0.67,"lb":0.62,"l":222.03,"lt":103024902973.0,"o":226.0,"pe":20.46,"pc":-2.02,"p":222.03,"sz":103024902973.0,"cje":699634780.0,"ud":-4.57,"v":31308.0,"yc":226.6,"zf":2.14,"zs":-0.08,"sjl":6.83,"zdf60":3.07,"zdfnc":-27.4,"t":"2026-09-25 23:26:16"},{"dm":"688110","mc":"东芯股份","fm":-0.18,"h":122.0,"hs":2.2,"lb":0.7,"l":118.63,"lt":52523467633.0,"o":121.5,"pe":39.84,"pc":-3.2,"p":118.73,"sz":52523467633.0,"cje":1168988098.0,"ud":-3.92,"v":97448.0,"yc":122.65,"zf":2.75,"zs":-0.06,"sjl":12.64,"zdf60":-32.58,"zdfnc":-9.61,"t":"2026-09-25 23:26:16"},{"dm":"688109","mc":"品茗科技","fm":-0.01,"h":74.73,"hs":1.04,"lb":1.13,"l":72.18,"lt":5699509867.0,"o":72.5,"pe":1567.91,"pc":-0.43,"p":72.29,"sz":5699509867.0,"cje":60101634.0,"ud":-0.31,"v":8205.0,"yc":72.6,"zf":3.51,"zs":0.0,"sjl":7.39,"zdf60":-5.34,"zdfnc":-43.01,"t":"2026-09-25 23:26:16"},{"dm":"688108","mc":"赛诺医疗","fm":-0.07,"h":15.83,"hs":1.44,"lb":0.7,"l":15.18,"lt":6352870400.0,"o":15.67,"pe":63.12,"pc":-3.55,"p":15.2,"sz":6352870400.0,"cje":92935807.0,"ud":-0.56,"v":60143.0,"yc":15.76,"zf":4.12,"zs":0.07,"sjl":6.37,"zdf60":-20.92,"zdfnc":-21.0,"t":"2026-09-25 23:26:16"},{"dm":"688107","mc":"安路科技","fm":-0.26,"h":31.37,"hs":1.28,"lb":1.0,"l":30.56,"lt":12318101048.0,"o":30.71,"pe":-92.93,"pc":-0.87,"p":30.73,"sz":13839988072.0,"cje":158705044.0,"ud":-0.27,"v":51263.0,"yc":31.0,"zf":2.61,"zs":-0.1,"sjl":6.52,"zdf60":-25.86,"zdfnc":13.06,"t":"2026-09-25 23:26:16"},{"dm":"688106","mc":"金宏气体","fm":0.0,"h":27.43,"hs":2.01,"lb":0.65,"l":26.78,"lt":14229482203.0,"o":26.97,"pe":105.93,"pc":-0.74,"p":26.82,"sz":14384260423.0,"cje":287772812.0,"ud":-0.2,"v":106394.0,"yc":27.02,"zf":2.41,"zs":0.04,"sjl":3.59,"zdf60":-43.82,"zdfnc":38.68,"t":"2026-09-25 23:26:16"},{"dm":"688105","mc":"诺唯赞","fm":0.26,"h":27.68,"hs":3.27,"lb":0.75,"l":26.44,"lt":13736293150.0,"o":27.35,"pe":626.51,"pc":-3.7,"p":26.57,"sz":13736293150.0,"cje":455222568.0,"ud":-1.02,"v":169029.0,"yc":27.59,"zf":4.49,"zs":0.42,"sjl":3.81,"zdf60":47.2,"zdfnc":76.9,"t":"2026-09-25 23:26:16"},{"dm":"688103","mc":"国力电子","fm":-0.16,"h":84.05,"hs":2.21,"lb":0.92,"l":80.74,"lt":7743436582.0,"o":83.53,"pe":122.89,"pc":-4.11,"p":81.24,"sz":7743436582.0,"cje":172767932.0,"ud":-3.48,"v":21020.0,"yc":84.72,"zf":3.91,"zs":-0.16,"sjl":6.85,"zdf60":8.87,"zdfnc":34.59,"t":"2026-09-25 23:26:16"},{"dm":"688102","mc":"斯瑞新材","fm":-0.03,"h":31.96,"hs":1.06,"lb":0.72,"l":30.88,"lt":24065145817.0,"o":31.45,"pe":125.62,"pc":-2.15,"p":30.9,"sz":24135217716.0,"cje":259114264.0,"ud":-0.68,"v":82583.0,"yc":31.58,"zf":3.42,"zs":-0.03,"sjl":11.68,"zdf60":-33.17,"zdfnc":-20.07,"t":"2026-09-25 23:26:16"},{"dm":"688101","mc":"三达膜","fm":0.0,"h":14.71,"hs":0.47,"lb":0.82,"l":14.48,"lt":4827455440.0,"o":14.71,"pe":13.14,"pc":-1.02,"p":14.54,"sz":4827455440.0,"cje":22822426.0,"ud":-0.15,"v":15658.0,"yc":14.69,"zf":1.57,"zs":-0.07,"sjl":1.07,"zdf60":-15.02,"zdfnc":-9.63,"t":"2026-09-25 23:26:16"},{"dm":"688100","mc":"威胜信息","fm":-0.6,"h":25.28,"hs":0.36,"lb":1.13,"l":24.58,"lt":12159374378.0,"o":24.91,"pe":30.05,"pc":-1.43,"p":24.73,"sz":12159374378.0,"cje":44484067.0,"ud":-0.36,"v":17886.0,"yc":25.09,"zf":2.79,"zs":-0.4,"sjl":3.38,"zdf60":-18.0,"zdfnc":-36.59,"t":"2026-09-25 23:26:16"},{"dm":"688099","mc":"晶晨股份","fm":-0.09,"h":93.37,"hs":1.72,"lb":0.74,"l":89.52,"lt":37895605952.0,"o":92.36,"pe":31.02,"pc":-3.63,"p":89.52,"sz":37895605952.0,"cje":660145574.0,"ud":-3.37,"v":72600.0,"yc":92.89,"zf":4.14,"zs":-0.06,"sjl":4.75,"zdf60":-7.76,"zdfnc":2.86,"t":"2026-09-25 23:26:16"},{"dm":"688097","mc":"博众精工","fm":0.45,"h":46.75,"hs":1.04,"lb":0.85,"l":44.64,"lt":20080431146.0,"o":46.64,"pe":39.03,"pc":-4.26,"p":44.9,"sz":20080431146.0,"cje":210464161.0,"ud":-2.0,"v":46360.0,"yc":46.9,"zf":4.5,"zs":0.2,"sjl":3.95,"zdf60":-24.97,"zdfnc":19.41,"t":"2026-09-25 23:26:16"},{"dm":"688095","mc":"福昕软件","fm":-0.23,"h":58.85,"hs":1.83,"lb":0.59,"l":57.28,"lt":5247691059.0,"o":58.6,"pe":187.98,"pc":-2.18,"p":57.44,"sz":5247691059.0,"cje":96938498.0,"ud":-1.28,"v":16754.0,"yc":58.72,"zf":2.67,"zs":-0.12,"sjl":2.01,"zdf60":-4.9,"zdfnc":-35.44,"t":"2026-09-25 23:26:16"},{"dm":"688093","mc":"世华科技","fm":0.04,"h":24.1,"hs":0.69,"lb":0.99,"l":23.22,"lt":6530115202.0,"o":23.73,"pe":26.68,"pc":-2.72,"p":23.29,"sz":6530115202.0,"cje":45634164.0,"ud":-0.65,"v":19318.0,"yc":23.94,"zf":3.68,"zs":0.04,"sjl":2.32,"zdf60":-31.84,"zdfnc":-36.28,"t":"2026-09-25 23:26:16"},{"dm":"688091","mc":"上海谊众","fm":0.5,"h":40.8,"hs":1.92,"lb":1.61,"l":38.96,"lt":8232618387.0,"o":40.52,"pe":97.6,"pc":-2.2,"p":39.95,"sz":8257810418.0,"cje":156792410.0,"ud":-0.9,"v":39522.0,"yc":40.85,"zf":4.5,"zs":0.43,"sjl":5.54,"zdf60":-9.53,"zdfnc":-15.0,"t":"2026-09-25 23:26:16"},{"dm":"688090","mc":"瑞松科技","fm":-0.12,"h":86.98,"hs":3.66,"lb":0.59,"l":83.1,"lt":13223168559.0,"o":84.86,"pe":158.01,"pc":-1.76,"p":83.31,"sz":13223168559.0,"cje":492105876.0,"ud":-1.49,"v":58139.0,"yc":84.8,"zf":4.58,"zs":-0.06,"sjl":14.08,"zdf60":-14.55,"zdfnc":143.88,"t":"2026-09-25 23:26:16"},{"dm":"688088","mc":"虹软科技","fm":0.0,"h":30.16,"hs":0.79,"lb":0.84,"l":29.45,"lt":11830515096.0,"o":29.88,"pe":76.68,"pc":-1.93,"p":29.49,"sz":11830515096.0,"cje":94545365.0,"ud":-0.58,"v":31792.0,"yc":30.07,"zf":2.36,"zs":0.03,"sjl":4.4,"zdf60":-16.25,"zdfnc":-40.3,"t":"2026-09-25 23:26:16"},{"dm":"688087","mc":"英科再生","fm":-0.21,"h":34.66,"hs":0.76,"lb":0.76,"l":33.15,"lt":6229157523.0,"o":34.39,"pe":20.88,"pc":-3.4,"p":33.21,"sz":6414328513.0,"cje":47997279.0,"ud":-1.17,"v":14212.0,"yc":34.38,"zf":4.39,"zs":-0.24,"sjl":2.17,"zdf60":-6.66,"zdfnc":8.18,"t":"2026-09-25 23:26:16"},{"dm":"688085","mc":"三友医疗","fm":0.0,"h":13.48,"hs":0.8,"lb":1.21,"l":13.0,"lt":4610594785.0,"o":13.38,"pe":86.9,"pc":-0.45,"p":13.15,"sz":4823535036.0,"cje":37216606.0,"ud":-0.06,"v":28017.0,"yc":13.21,"zf":3.63,"zs":0.0,"sjl":2.25,"zdf60":3.79,"zdfnc":-19.62,"t":"2026-09-25 23:26:16"},{"dm":"688084","mc":"晶品特装","fm":-0.09,"h":44.4,"hs":1.08,"lb":0.78,"l":43.0,"lt":3255609610.0,"o":44.29,"pe":-96.05,"pc":-3.24,"p":43.03,"sz":3255609610.0,"cje":35697427.0,"ud":-1.44,"v":8201.0,"yc":44.47,"zf":3.15,"zs":0.0,"sjl":2.14,"zdf60":-13.73,"zdfnc":-48.03,"t":"2026-09-25 23:26:16"},{"dm":"688083","mc":"中望软件","fm":-0.08,"h":52.9,"hs":0.61,"lb":0.82,"l":51.87,"lt":8814818942.0,"o":52.53,"pe":-255.46,"pc":-1.16,"p":51.96,"sz":8814818942.0,"cje":54280557.0,"ud":-0.61,"v":10371.0,"yc":52.57,"zf":1.96,"zs":-0.04,"sjl":3.38,"zdf60":-18.35,"zdfnc":-23.32,"t":"2026-09-25 23:26:16"},{"dm":"688082","mc":"盛美上海","fm":-0.3,"h":315.8,"hs":1.56,"lb":1.79,"l":288.21,"lt":146651868507.0,"o":291.0,"pe":74.61,"pc":4.39,"p":304.11,"sz":147574338751.0,"cje":2297156080.0,"ud":12.78,"v":75302.0,"yc":291.33,"zf":9.47,"zs":-0.28,"sjl":10.02,"zdf60":-17.67,"zdfnc":73.35,"t":"2026-09-25 23:26:16"},{"dm":"688079","mc":"美迪凯","fm":-0.28,"h":18.3,"hs":7.13,"lb":1.08,"l":17.34,"lt":7102602452.0,"o":17.7,"pe":-40.41,"pc":-3.05,"p":17.51,"sz":7210318194.0,"cje":514363521.0,"ud":-0.55,"v":289258.0,"yc":18.06,"zf":5.32,"zs":-0.51,"sjl":5.94,"zdf60":-34.17,"zdfnc":54.68,"t":"2026-09-25 23:26:16"},{"dm":"688075","mc":"安旭生物","fm":-0.1,"h":30.41,"hs":0.44,"lb":1.06,"l":29.81,"lt":3789609245.0,"o":30.31,"pe":-178.06,"pc":-1.94,"p":29.82,"sz":3789609245.0,"cje":16773806.0,"ud":-0.59,"v":5567.0,"yc":30.41,"zf":1.97,"zs":-0.17,"sjl":0.75,"zdf60":0.85,"zdfnc":-21.26,"t":"2026-09-25 23:26:16"},{"dm":"688073","mc":"毕得医药","fm":0.0,"h":79.99,"hs":6.83,"lb":0.97,"l":74.5,"lt":6775323773.0,"o":79.0,"pe":32.79,"pc":-7.69,"p":74.55,"sz":6775323773.0,"cje":474659143.0,"ud":-6.21,"v":62095.0,"yc":80.76,"zf":6.8,"zs":-0.07,"sjl":3.29,"zdf60":41.97,"zdfnc":24.35,"t":"2026-09-25 23:26:16"},{"dm":"688072","mc":"拓荆科技","fm":-0.06,"h":732.0,"hs":1.42,"lb":0.85,"l":698.0,"lt":199186877168.0,"o":722.68,"pe":76.26,"pc":-4.03,"p":700.9,"sz":204784244943.0,"cje":2882209478.0,"ud":-29.4,"v":40436.0,"yc":730.3,"zf":4.66,"zs":0.17,"sjl":16.1,"zdf60":-15.76,"zdfnc":112.61,"t":"2026-09-25 23:26:16"},{"dm":"688068","mc":"热景生物","fm":-0.21,"h":96.35,"hs":2.18,"lb":0.6,"l":91.89,"lt":8523175719.0,"o":94.22,"pe":-33.79,"pc":-3.74,"p":91.89,"sz":8523175719.0,"cje":188359574.0,"ud":-3.57,"v":20187.0,"yc":95.46,"zf":4.67,"zs":-0.2,"sjl":3.49,"zdf60":-16.59,"zdfnc":-43.28,"t":"2026-09-25 23:26:16"},{"dm":"688065","mc":"凯赛生物","fm":-0.05,"h":39.61,"hs":0.51,"lb":0.67,"l":38.28,"lt":22366714015.0,"o":39.28,"pe":37.1,"pc":-2.49,"p":38.34,"sz":27654250702.0,"cje":115402280.0,"ud":-0.98,"v":29767.0,"yc":39.32,"zf":3.38,"zs":-0.08,"sjl":1.56,"zdf60":-22.12,"zdfnc":-22.31,"t":"2026-09-25 23:26:16"},{"dm":"688063","mc":"派能科技","fm":-0.07,"h":41.47,"hs":1.42,"lb":0.85,"l":40.5,"lt":9939503177.0,"o":41.33,"pe":62.68,"pc":-1.98,"p":40.51,"sz":9939503177.0,"cje":142760937.0,"ud":-0.82,"v":34943.0,"yc":41.33,"zf":2.35,"zs":0.02,"sjl":1.07,"zdf60":-21.84,"zdfnc":-28.55,"t":"2026-09-25 23:26:16"},{"dm":"688062","mc":"迈威生物-U","fm":-0.11,"h":27.84,"hs":2.84,"lb":0.83,"l":26.45,"lt":6094452800.0,"o":27.56,"pe":-11.33,"pc":-4.78,"p":26.47,"sz":11824948394.0,"cje":176492528.0,"ud":-1.33,"v":65495.0,"yc":27.8,"zf":5.0,"zs":-0.11,"sjl":13.54,"zdf60":-13.44,"zdfnc":-31.19,"t":"2026-09-25 23:26:16"},{"dm":"688059","mc":"华锐精密","fm":-0.07,"h":91.0,"hs":1.92,"lb":0.7,"l":88.8,"lt":11658579188.0,"o":90.31,"pe":26.19,"pc":-2.23,"p":88.99,"sz":12456951460.0,"cje":225015713.0,"ud":-2.03,"v":25139.0,"yc":91.02,"zf":2.42,"zs":-0.25,"sjl":5.73,"zdf60":-42.63,"zdfnc":60.75,"t":"2026-09-25 23:26:16"},{"dm":"688055","mc":"龙腾光电","fm":0.0,"h":3.8,"hs":0.19,"lb":0.83,"l":3.71,"lt":12366666914.0,"o":3.8,"pe":-32.89,"pc":-2.37,"p":3.71,"sz":12366666914.0,"cje":24295425.0,"ud":-0.09,"v":64913.0,"yc":3.8,"zf":2.37,"zs":0.0,"sjl":3.18,"zdf60":-33.03,"zdfnc":3.06,"t":"2026-09-25 23:26:16"},{"dm":"688052","mc":"纳芯微","fm":0.11,"h":259.88,"hs":1.56,"lb":1.0,"l":248.17,"lt":36284226593.0,"o":255.42,"pe":306.02,"pc":-0.5,"p":253.01,"sz":41368462543.0,"cje":567558347.0,"ud":-1.28,"v":22403.0,"yc":254.29,"zf":4.6,"zs":0.15,"sjl":5.3,"zdf60":-2.85,"zdfnc":59.95,"t":"2026-09-25 23:26:16"},{"dm":"688050","mc":"爱博医疗","fm":0.03,"h":39.68,"hs":1.03,"lb":0.94,"l":38.25,"lt":7418337137.0,"o":39.3,"pe":20.31,"pc":-2.69,"p":38.35,"sz":7418337137.0,"cje":77166401.0,"ud":-1.06,"v":19899.0,"yc":39.41,"zf":3.63,"zs":-0.08,"sjl":2.57,"zdf60":-3.42,"zdfnc":-36.44,"t":"2026-09-25 23:26:16"},{"dm":"688049","mc":"炬芯科技","fm":-0.04,"h":48.19,"hs":7.04,"lb":1.3,"l":45.76,"lt":8290351904.0,"o":45.81,"pe":38.1,"pc":2.15,"p":47.1,"sz":8290351904.0,"cje":582903625.0,"ud":0.99,"v":123890.0,"yc":46.11,"zf":5.27,"zs":0.02,"sjl":3.92,"zdf60":4.43,"zdfnc":-10.01,"t":"2026-09-25 23:26:16"},{"dm":"688048","mc":"长光华芯","fm":-0.11,"h":348.88,"hs":3.93,"lb":0.66,"l":329.66,"lt":58112446009.0,"o":348.0,"pe":957.75,"pc":-5.51,"p":329.66,"sz":58112446009.0,"cje":2340889083.0,"ud":-19.24,"v":69335.0,"yc":348.9,"zf":5.51,"zs":-0.04,"sjl":19.11,"zdf60":-23.16,"zdfnc":162.99,"t":"2026-09-25 23:26:16"},{"dm":"688047","mc":"龙芯中科","fm":-0.3,"h":106.67,"hs":0.87,"lb":0.73,"l":103.6,"lt":41984700000.0,"o":105.01,"pe":-93.75,"pc":-1.09,"p":104.7,"sz":41984700000.0,"cje":365470044.0,"ud":-1.15,"v":34810.0,"yc":105.85,"zf":2.9,"zs":-0.17,"sjl":18.28,"zdf60":-27.54,"zdfnc":-20.75,"t":"2026-09-25 23:26:16"},{"dm":"688046","mc":"药康生物","fm":0.03,"h":38.61,"hs":3.29,"lb":1.09,"l":35.8,"lt":14733888304.0,"o":38.54,"pe":66.48,"pc":-6.97,"p":35.92,"sz":14733888304.0,"cje":494813986.0,"ud":-2.69,"v":135077.0,"yc":38.61,"zf":7.28,"zs":0.17,"sjl":6.49,"zdf60":52.2,"zdfnc":136.78,"t":"2026-09-25 23:26:16"},{"dm":"688041","mc":"海光信息","fm":-0.16,"h":255.56,"hs":0.73,"lb":0.67,"l":247.7,"lt":577133147995.0,"o":249.5,"pe":160.45,"pc":-1.34,"p":248.3,"sz":577133147995.0,"cje":4236795354.0,"ud":-3.36,"v":168735.0,"yc":251.66,"zf":3.12,"zs":0.0,"sjl":22.75,"zdf60":-22.96,"zdfnc":10.76,"t":"2026-09-25 23:26:16"},{"dm":"688039","mc":"当虹科技","fm":-0.12,"h":33.65,"hs":1.37,"lb":0.65,"l":32.8,"lt":3631044750.0,"o":33.25,"pe":-56.63,"pc":-1.68,"p":32.83,"sz":3631044750.0,"cje":49988798.0,"ud":-0.56,"v":15104.0,"yc":33.39,"zf":2.55,"zs":0.0,"sjl":3.53,"zdf60":-9.56,"zdfnc":-26.64,"t":"2026-09-25 23:26:16"},{"dm":"688037","mc":"芯源微","fm":-0.16,"h":353.09,"hs":1.02,"lb":0.51,"l":343.0,"lt":69720556664.0,"o":349.25,"pe":4323.93,"pc":-1.87,"p":344.98,"sz":69720556664.0,"cje":716636834.0,"ud":-6.59,"v":20583.0,"yc":351.57,"zf":2.87,"zs":-0.02,"sjl":24.63,"zdf60":-4.16,"zdfnc":132.36,"t":"2026-09-25 23:26:16"},{"dm":"688036","mc":"传音控股","fm":0.05,"h":55.98,"hs":0.52,"lb":0.59,"l":54.6,"lt":63223055211.0,"o":55.5,"pe":17.83,"pc":-1.31,"p":54.92,"sz":63223055211.0,"cje":327032387.0,"ud":-0.73,"v":59494.0,"yc":55.65,"zf":2.48,"zs":0.11,"sjl":3.12,"zdf60":-1.67,"zdfnc":-14.8,"t":"2026-09-25 23:26:16"},{"dm":"688035","mc":"德邦科技","fm":-0.19,"h":82.45,"hs":6.73,"lb":1.15,"l":77.8,"lt":11171529600.0,"o":81.6,"pe":82.08,"pc":-7.1,"p":78.54,"sz":11171529600.0,"cje":768570924.0,"ud":-6.0,"v":95794.0,"yc":84.54,"zf":5.5,"zs":0.05,"sjl":4.68,"zdf60":-14.96,"zdfnc":63.28,"t":"2026-09-25 23:26:16"},{"dm":"688032","mc":"禾迈股份","fm":-0.17,"h":70.68,"hs":0.33,"lb":0.77,"l":68.5,"lt":8527574748.0,"o":70.68,"pe":-26.0,"pc":-2.27,"p":68.73,"sz":8527574748.0,"cje":28217693.0,"ud":-1.6,"v":4066.0,"yc":70.33,"zf":3.1,"zs":-0.04,"sjl":1.55,"zdf60":-16.81,"zdfnc":-31.81,"t":"2026-09-25 23:26:16"},{"dm":"688031","mc":"星环科技-U","fm":-0.34,"h":108.9,"hs":3.07,"lb":0.71,"l":103.5,"lt":12561794489.0,"o":108.81,"pe":-62.1,"pc":-4.86,"p":103.7,"sz":14014714449.0,"cje":392089668.0,"ud":-5.3,"v":37236.0,"yc":109.0,"zf":4.95,"zs":-0.01,"sjl":18.69,"zdf60":-6.29,"zdfnc":-4.15,"t":"2026-09-25 23:26:16"},{"dm":"688029","mc":"南微医学","fm":-0.06,"h":85.47,"hs":0.99,"lb":0.7,"l":82.75,"lt":15546252645.0,"o":84.9,"pe":25.62,"pc":-2.52,"p":82.76,"sz":15546252645.0,"cje":155592171.0,"ud":-2.14,"v":18558.0,"yc":84.9,"zf":3.2,"zs":0.0,"sjl":3.71,"zdf60":13.96,"zdfnc":2.72,"t":"2026-09-25 23:26:16"},{"dm":"688028","mc":"沃尔德","fm":-0.97,"h":133.5,"hs":7.62,"lb":1.14,"l":122.6,"lt":18506347400.0,"o":131.0,"pe":158.34,"pc":-5.79,"p":122.6,"sz":18506347400.0,"cje":1455211067.0,"ud":-7.54,"v":115015.0,"yc":130.14,"zf":8.38,"zs":-0.2,"sjl":9.05,"zdf60":-15.74,"zdfnc":90.34,"t":"2026-09-25 23:26:16"},{"dm":"688027","mc":"国盾量子","fm":0.0,"h":382.0,"hs":3.18,"lb":1.52,"l":364.0,"lt":29256270680.0,"o":377.66,"pe":-807.78,"pc":-6.15,"p":364.0,"sz":37441404364.0,"cje":943536419.0,"ud":-23.84,"v":25526.0,"yc":387.84,"zf":4.64,"zs":0.0,"sjl":11.63,"zdf60":-19.01,"zdfnc":-27.74,"t":"2026-09-25 23:26:16"},{"dm":"688025","mc":"杰普特","fm":0.25,"h":471.33,"hs":3.7,"lb":1.1,"l":443.0,"lt":42258022972.0,"o":454.52,"pe":108.13,"pc":-1.16,"p":444.59,"sz":42258022972.0,"cje":1609605450.0,"ud":-5.2,"v":35214.0,"yc":449.79,"zf":6.3,"zs":-0.22,"sjl":16.55,"zdf60":14.92,"zdfnc":216.03,"t":"2026-09-25 23:26:16"},{"dm":"688023","mc":"安恒信息","fm":-0.08,"h":49.19,"hs":4.64,"lb":1.07,"l":47.44,"lt":4894189350.0,"o":48.7,"pe":-13.89,"pc":0.97,"p":47.9,"sz":4894189350.0,"cje":229298557.0,"ud":0.46,"v":47414.0,"yc":47.44,"zf":3.69,"zs":0.04,"sjl":2.28,"zdf60":31.52,"zdfnc":-6.83,"t":"2026-09-25 23:26:16"},{"dm":"688020","mc":"方邦股份","fm":-0.19,"h":158.68,"hs":3.52,"lb":0.6,"l":150.03,"lt":12367571150.0,"o":157.54,"pe":-187.38,"pc":-4.8,"p":150.05,"sz":12367571150.0,"cje":444946360.0,"ud":-7.57,"v":28990.0,"yc":157.62,"zf":5.49,"zs":0.01,"sjl":9.49,"zdf60":-34.55,"zdfnc":120.6,"t":"2026-09-25 23:26:16"},{"dm":"688019","mc":"安集科技","fm":-0.05,"h":231.5,"hs":1.34,"lb":0.61,"l":225.02,"lt":51530937493.0,"o":230.05,"pe":48.45,"pc":-2.9,"p":225.66,"sz":51530937493.0,"cje":696667823.0,"ud":-6.74,"v":30618.0,"yc":232.4,"zf":2.79,"zs":0.0,"sjl":10.56,"zdf60":-25.13,"zdfnc":34.92,"t":"2026-09-25 23:26:16"},{"dm":"688018","mc":"乐鑫科技","fm":-0.05,"h":122.78,"hs":1.52,"lb":0.53,"l":118.64,"lt":27807354657.0,"o":121.89,"pe":41.6,"pc":-2.94,"p":118.64,"sz":27807354657.0,"cje":427720769.0,"ud":-3.59,"v":35536.0,"yc":122.23,"zf":3.39,"zs":-0.05,"sjl":5.91,"zdf60":-3.54,"zdfnc":-2.01,"t":"2026-09-25 23:26:16"},{"dm":"688017","mc":"绿的谐波","fm":-0.06,"h":295.67,"hs":2.94,"lb":1.07,"l":284.34,"lt":52128087743.0,"o":286.0,"pe":371.76,"pc":-0.89,"p":284.34,"sz":52128087743.0,"cje":1563479197.0,"ud":-2.56,"v":53988.0,"yc":286.9,"zf":3.95,"zs":0.0,"sjl":14.45,"zdf60":-31.13,"zdfnc":48.18,"t":"2026-09-25 23:26:16"},{"dm":"688016","mc":"心脉医疗","fm":-0.05,"h":86.55,"hs":0.65,"lb":0.98,"l":84.79,"lt":10478512566.0,"o":86.33,"pe":16.25,"pc":-1.43,"p":85.01,"sz":10478512566.0,"cje":68422970.0,"ud":-1.23,"v":8015.0,"yc":86.24,"zf":2.04,"zs":-0.2,"sjl":2.46,"zdf60":-6.06,"zdfnc":-6.25,"t":"2026-09-25 23:26:16"},{"dm":"688012","mc":"中微公司","fm":-0.09,"h":347.94,"hs":1.06,"lb":0.72,"l":338.99,"lt":319687454993.0,"o":347.01,"pe":57.52,"pc":-2.88,"p":339.3,"sz":324995908676.0,"cje":3416781571.0,"ud":-10.05,"v":99738.0,"yc":349.35,"zf":2.56,"zs":0.09,"sjl":10.82,"zdf60":-17.02,"zdfnc":85.61,"t":"2026-09-25 23:26:16"},{"dm":"688011","mc":"新光光电","fm":-0.12,"h":75.0,"hs":3.93,"lb":1.35,"l":65.0,"lt":6580425026.0,"o":74.46,"pe":-97.46,"pc":-9.8,"p":66.36,"sz":6602820000.0,"cje":266868785.0,"ud":-7.21,"v":39013.0,"yc":73.57,"zf":13.59,"zs":-0.08,"sjl":6.36,"zdf60":3.16,"zdfnc":3.95,"t":"2026-09-25 23:26:16"},{"dm":"688010","mc":"福光股份","fm":0.24,"h":30.45,"hs":4.8,"lb":1.51,"l":28.57,"lt":4699637388.0,"o":28.6,"pe":-181.41,"pc":1.95,"p":29.27,"sz":4699637388.0,"cje":228046909.0,"ud":0.56,"v":77095.0,"yc":28.71,"zf":6.55,"zs":0.07,"sjl":2.73,"zdf60":-36.19,"zdfnc":-5.94,"t":"2026-09-25 23:26:16"},{"dm":"688009","mc":"中国通号","fm":0.0,"h":4.66,"hs":0.15,"lb":0.68,"l":4.63,"lt":40001523520.0,"o":4.66,"pe":16.67,"pc":-0.43,"p":4.64,"sz":49136760160.0,"cje":58610597.0,"ud":-0.02,"v":126173.0,"yc":4.66,"zf":0.64,"zs":-0.22,"sjl":1.09,"zdf60":-2.32,"zdfnc":-12.45,"t":"2026-09-25 23:26:16"},{"dm":"688008","mc":"澜起科技","fm":-0.01,"h":222.06,"hs":2.27,"lb":0.6,"l":214.36,"lt":245551989755.0,"o":222.06,"pe":65.54,"pc":-3.97,"p":214.5,"sz":261805405505.0,"cje":5636848905.0,"ud":-8.87,"v":259740.0,"yc":223.37,"zf":3.45,"zs":0.0,"sjl":12.17,"zdf60":-20.19,"zdfnc":82.69,"t":"2026-09-25 23:26:16"},{"dm":"688007","mc":"光峰科技","fm":-0.09,"h":11.42,"hs":2.18,"lb":0.89,"l":11.07,"lt":5161483581.0,"o":11.09,"pe":-27.94,"pc":0.36,"p":11.23,"sz":5161483581.0,"cje":112786362.0,"ud":0.04,"v":100400.0,"yc":11.19,"zf":3.13,"zs":-0.09,"sjl":2.19,"zdf60":-12.47,"zdfnc":-39.53,"t":"2026-09-25 23:26:16"},{"dm":"688006","mc":"杭可科技","fm":-0.05,"h":21.45,"hs":0.89,"lb":0.93,"l":20.69,"lt":12508086989.0,"o":21.2,"pe":40.5,"pc":-2.26,"p":20.72,"sz":12508086989.0,"cje":113253842.0,"ud":-0.48,"v":53970.0,"yc":21.2,"zf":3.58,"zs":0.1,"sjl":2.31,"zdf60":-36.66,"zdfnc":-28.7,"t":"2026-09-25 23:26:16"},{"dm":"688005","mc":"容百科技","fm":0.0,"h":24.05,"hs":0.96,"lb":0.98,"l":23.33,"lt":16686347859.0,"o":23.79,"pe":76.26,"pc":-2.1,"p":23.35,"sz":16686347859.0,"cje":162087493.0,"ud":-0.5,"v":68788.0,"yc":23.85,"zf":3.02,"zs":0.0,"sjl":2.15,"zdf60":-19.29,"zdfnc":-34.04,"t":"2026-09-25 23:26:16"},{"dm":"688003","mc":"天准科技","fm":-0.06,"h":82.92,"hs":1.39,"lb":0.75,"l":79.1,"lt":15446237659.0,"o":81.89,"pe":78.42,"pc":-4.23,"p":79.3,"sz":15446237659.0,"cje":218344230.0,"ud":-3.5,"v":27140.0,"yc":82.8,"zf":4.61,"zs":0.0,"sjl":7.76,"zdf60":-31.66,"zdfnc":35.79,"t":"2026-09-25 23:26:16"},{"dm":"688002","mc":"睿创微纳","fm":-0.15,"h":186.2,"hs":1.54,"lb":0.94,"l":178.4,"lt":83263567601.0,"o":183.87,"pe":33.06,"pc":-2.83,"p":178.85,"sz":83263567601.0,"cje":1301768674.0,"ud":-5.21,"v":71620.0,"yc":184.06,"zf":4.24,"zs":-0.06,"sjl":10.81,"zdf60":18.3,"zdfnc":78.83,"t":"2026-09-25 23:26:16"},{"dm":"688001","mc":"华兴源创","fm":0.07,"h":70.98,"hs":2.59,"lb":0.91,"l":67.4,"lt":31863688876.0,"o":69.43,"pe":167.9,"pc":-4.48,"p":67.57,"sz":31863688876.0,"cje":838075965.0,"ud":-3.17,"v":122322.0,"yc":70.74,"zf":5.06,"zs":-0.03,"sjl":7.42,"zdf60":-7.73,"zdfnc":124.41,"t":"2026-09-25 23:26:16"},{"dm":"605599","mc":"菜百股份","fm":0.07,"h":13.84,"hs":0.7,"lb":1.37,"l":13.47,"lt":10492222522.0,"o":13.79,"pe":12.01,"pc":-2.25,"p":13.49,"sz":10492222522.0,"cje":73853597.0,"ud":-0.31,"v":54208.0,"yc":13.8,"zf":2.68,"zs":-0.07,"sjl":2.37,"zdf60":-5.33,"zdfnc":-13.47,"t":"2026-09-25 23:26:16"},{"dm":"605598","mc":"上海港湾","fm":-0.12,"h":25.18,"hs":0.9,"lb":1.0,"l":24.45,"lt":5915734019.0,"o":24.64,"pe":-96.99,"pc":-0.57,"p":24.56,"sz":5915734019.0,"cje":53573084.0,"ud":-0.14,"v":21627.0,"yc":24.7,"zf":2.96,"zs":0.0,"sjl":3.69,"zdf60":-37.41,"zdfnc":-64.61,"t":"2026-09-25 23:26:16"},{"dm":"605589","mc":"圣泉集团","fm":-0.12,"h":42.12,"hs":3.21,"lb":0.75,"l":40.08,"lt":33904433440.0,"o":41.02,"pe":37.91,"pc":-2.79,"p":40.08,"sz":33923010520.0,"cje":1110483368.0,"ud":-1.15,"v":271595.0,"yc":41.23,"zf":4.95,"zs":-0.02,"sjl":3.14,"zdf60":-30.11,"zdfnc":44.95,"t":"2026-09-25 23:26:16"},{"dm":"605580","mc":"恒盛能源","fm":-0.41,"h":22.8,"hs":3.5,"lb":0.61,"l":21.89,"lt":6129200000.0,"o":22.61,"pe":32.52,"pc":-4.24,"p":21.89,"sz":6129200000.0,"cje":217841349.0,"ud":-0.97,"v":97934.0,"yc":22.86,"zf":3.98,"zs":-0.18,"sjl":5.92,"zdf60":-25.29,"zdfnc":-1.66,"t":"2026-09-25 23:26:16"},{"dm":"605577","mc":"龙版传媒","fm":1.04,"h":16.96,"hs":9.0,"lb":0.9,"l":15.37,"lt":7342222231.0,"o":15.6,"pe":46.66,"pc":3.77,"p":16.52,"sz":7342222231.0,"cje":656170556.0,"ud":0.6,"v":400071.0,"yc":15.92,"zf":9.99,"zs":0.43,"sjl":1.88,"zdf60":83.96,"zdfnc":27.96,"t":"2026-09-25 23:26:16"},{"dm":"605555","mc":"德昌股份","fm":-0.08,"h":12.8,"hs":0.56,"lb":0.5,"l":12.5,"lt":6060544381.0,"o":12.62,"pe":90.22,"pc":-0.87,"p":12.52,"sz":6060544381.0,"cje":34084472.0,"ud":-0.11,"v":26988.0,"yc":12.63,"zf":2.38,"zs":0.0,"sjl":2.12,"zdf60":-2.42,"zdfnc":-30.52,"t":"2026-09-25 23:26:16"},{"dm":"605507","mc":"国邦医药","fm":-0.28,"h":18.95,"hs":1.04,"lb":0.51,"l":18.03,"lt":14160587490.0,"o":18.8,"pe":20.74,"pc":-3.88,"p":18.1,"sz":14160587490.0,"cje":148737941.0,"ud":-0.73,"v":81179.0,"yc":18.83,"zf":4.89,"zs":-0.39,"sjl":1.69,"zdf60":15.43,"zdfnc":4.68,"t":"2026-09-25 23:26:16"},{"dm":"605499","mc":"XD东鹏饮","fm":0.02,"h":111.81,"hs":0.31,"lb":0.61,"l":110.49,"lt":74922953027.0,"o":111.47,"pe":14.19,"pc":-0.58,"p":110.83,"sz":81371309527.0,"cje":229768681.0,"ud":-0.65,"v":20710.0,"yc":111.48,"zf":1.18,"zs":0.0,"sjl":4.71,"zdf60":-8.49,"zdfnc":-44.8,"t":"2026-09-25 23:26:16"},{"dm":"605488","mc":"福莱新材","fm":-0.15,"h":34.0,"hs":5.59,"lb":2.28,"l":30.78,"lt":9589582183.0,"o":31.17,"pe":92.99,"pc":3.9,"p":32.22,"sz":9665716432.0,"cje":543152906.0,"ud":1.21,"v":166340.0,"yc":31.01,"zf":10.38,"zs":0.0,"sjl":4.29,"zdf60":-6.12,"zdfnc":-5.79,"t":"2026-09-25 23:26:16"},{"dm":"605398","mc":"新炬网络","fm":-0.13,"h":22.71,"hs":3.37,"lb":0.79,"l":22.25,"lt":3628575252.0,"o":22.62,"pe":-283.52,"pc":-1.59,"p":22.3,"sz":3628575252.0,"cje":123064159.0,"ud":-0.36,"v":54888.0,"yc":22.66,"zf":2.03,"zs":-0.09,"sjl":3.54,"zdf60":11.67,"zdfnc":-21.75,"t":"2026-09-25 23:26:16"},{"dm":"605389","mc":"长龄液压","fm":0.16,"h":66.19,"hs":0.37,"lb":0.88,"l":64.08,"lt":12023920603.0,"o":65.99,"pe":83.56,"pc":-2.55,"p":64.3,"sz":12023920603.0,"cje":45053998.0,"ud":-1.68,"v":6939.0,"yc":65.98,"zf":3.2,"zs":0.0,"sjl":5.84,"zdf60":-33.47,"zdfnc":8.43,"t":"2026-09-25 23:26:16"},{"dm":"605378","mc":"野马电池","fm":-0.13,"h":15.19,"hs":1.02,"lb":0.41,"l":14.83,"lt":3880994040.0,"o":15.05,"pe":-181.48,"pc":-1.46,"p":14.85,"sz":3880994040.0,"cje":39852063.0,"ud":-0.22,"v":26561.0,"yc":15.07,"zf":2.39,"zs":0.07,"sjl":3.23,"zdf60":5.77,"zdfnc":-33.5,"t":"2026-09-25 23:26:16"},{"dm":"605377","mc":"华旺科技","fm":-0.12,"h":8.19,"hs":0.55,"lb":0.59,"l":8.06,"lt":4486762360.0,"o":8.13,"pe":17.08,"pc":-0.98,"p":8.06,"sz":4486762360.0,"cje":24603501.0,"ud":-0.08,"v":30353.0,"yc":8.14,"zf":1.6,"zs":0.0,"sjl":1.18,"zdf60":-8.93,"zdfnc":-0.86,"t":"2026-09-25 23:26:16"},{"dm":"605376","mc":"博迁新材","fm":-0.04,"h":141.42,"hs":4.72,"lb":0.82,"l":133.0,"lt":34795416000.0,"o":137.52,"pe":128.3,"pc":-4.41,"p":133.01,"sz":34795416000.0,"cje":1677133512.0,"ud":-6.14,"v":123507.0,"yc":139.15,"zf":6.05,"zs":-0.01,"sjl":19.07,"zdf60":-45.96,"zdfnc":103.69,"t":"2026-09-25 23:26:16"},{"dm":"605369","mc":"拱东医疗","fm":-0.11,"h":18.06,"hs":0.69,"lb":0.73,"l":17.68,"lt":3901503765.0,"o":17.96,"pe":35.67,"pc":-1.17,"p":17.75,"sz":3901503765.0,"cje":26988180.0,"ud":-0.21,"v":15124.0,"yc":17.96,"zf":2.12,"zs":-0.28,"sjl":2.3,"zdf60":-4.21,"zdfnc":-4.11,"t":"2026-09-25 23:26:16"},{"dm":"605368","mc":"蓝天燃气","fm":0.0,"h":6.75,"hs":0.3,"lb":0.7,"l":6.63,"lt":4759475194.0,"o":6.67,"pe":14.98,"pc":-0.75,"p":6.66,"sz":4759475194.0,"cje":14117563.0,"ud":-0.05,"v":21145.0,"yc":6.71,"zf":1.79,"zs":0.0,"sjl":1.4,"zdf60":6.22,"zdfnc":-13.73,"t":"2026-09-25 23:26:16"},{"dm":"605366","mc":"宏柏新材","fm":0.44,"h":9.39,"hs":9.49,"lb":2.42,"l":8.6,"lt":7125471394.0,"o":8.75,"pe":-116.87,"pc":5.37,"p":9.22,"sz":7125471394.0,"cje":666908158.0,"ud":0.47,"v":733117.0,"yc":8.75,"zf":9.03,"zs":0.22,"sjl":2.66,"zdf60":-27.0,"zdfnc":48.71,"t":"2026-09-25 23:26:16"},{"dm":"605365","mc":"立达信","fm":0.27,"h":15.07,"hs":1.74,"lb":1.31,"l":14.37,"lt":7434810694.0,"o":14.4,"pe":53.26,"pc":2.42,"p":14.81,"sz":7434810694.0,"cje":129091377.0,"ud":0.35,"v":87386.0,"yc":14.46,"zf":4.84,"zs":0.14,"sjl":1.99,"zdf60":2.63,"zdfnc":-43.58,"t":"2026-09-25 23:26:16"},{"dm":"605358","mc":"立昂微","fm":0.02,"h":51.08,"hs":9.49,"lb":1.6,"l":48.02,"lt":37328117691.0,"o":48.02,"pe":222.26,"pc":0.65,"p":48.34,"sz":37328117691.0,"cje":3616228083.0,"ud":0.31,"v":732721.0,"yc":48.03,"zf":6.37,"zs":0.0,"sjl":3.48,"zdf60":-32.59,"zdfnc":39.43,"t":"2026-09-25 23:26:16"},{"dm":"605339","mc":"南侨食品","fm":-0.08,"h":13.25,"hs":0.34,"lb":1.38,"l":13.0,"lt":5575178694.0,"o":13.03,"pe":1074.66,"pc":0.77,"p":13.14,"sz":5575178694.0,"cje":18772322.0,"ud":0.1,"v":14300.0,"yc":13.04,"zf":1.92,"zs":-0.15,"sjl":1.64,"zdf60":7.27,"zdfnc":-32.92,"t":"2026-09-25 23:26:16"},{"dm":"605338","mc":"巴比食品","fm":0.06,"h":17.93,"hs":0.53,"lb":0.68,"l":17.6,"lt":4223560251.0,"o":17.78,"pe":15.68,"pc":-0.84,"p":17.63,"sz":4223560251.0,"cje":22746625.0,"ud":-0.15,"v":12786.0,"yc":17.78,"zf":1.86,"zs":0.0,"sjl":1.93,"zdf60":-1.95,"zdfnc":-41.47,"t":"2026-09-25 23:26:16"},{"dm":"605337","mc":"李子园","fm":0.11,"h":9.12,"hs":0.46,"lb":0.69,"l":8.96,"lt":3492425224.0,"o":9.03,"pe":26.85,"pc":-0.22,"p":9.01,"sz":3492425224.0,"cje":16119109.0,"ud":-0.02,"v":17866.0,"yc":9.03,"zf":1.77,"zs":0.11,"sjl":2.22,"zdf60":6.25,"zdfnc":-22.73,"t":"2026-09-25 23:26:16"},{"dm":"605333","mc":"沪光股份","fm":0.24,"h":17.05,"hs":0.53,"lb":1.24,"l":16.61,"lt":7735553568.0,"o":16.8,"pe":72.14,"pc":-1.54,"p":16.67,"sz":7735553568.0,"cje":41673943.0,"ud":-0.26,"v":24822.0,"yc":16.93,"zf":2.6,"zs":0.12,"sjl":2.32,"zdf60":-2.63,"zdfnc":-43.74,"t":"2026-09-25 23:26:16"},{"dm":"605319","mc":"无锡振华","fm":-0.18,"h":23.41,"hs":1.45,"lb":1.13,"l":22.12,"lt":7760307278.0,"o":23.0,"pe":19.01,"pc":-3.76,"p":22.29,"sz":7803683618.0,"cje":114020555.0,"ud":-0.87,"v":50483.0,"yc":23.16,"zf":5.57,"zs":-0.04,"sjl":2.78,"zdf60":0.32,"zdfnc":7.22,"t":"2026-09-25 23:26:16"},{"dm":"605318","mc":"法狮龙","fm":0.39,"h":80.2,"hs":0.85,"lb":1.05,"l":76.0,"lt":9613241481.0,"o":79.7,"pe":-365.42,"pc":-4.04,"p":76.46,"sz":9613241481.0,"cje":83146992.0,"ud":-3.22,"v":10716.0,"yc":79.68,"zf":5.27,"zs":0.0,"sjl":15.33,"zdf60":-28.74,"zdfnc":17.32,"t":"2026-09-25 23:26:16"},{"dm":"605305","mc":"中际联合","fm":-0.03,"h":31.06,"hs":1.13,"lb":0.64,"l":30.64,"lt":6530739600.0,"o":30.72,"pe":12.4,"pc":0.0,"p":30.73,"sz":6530739600.0,"cje":74001212.0,"ud":0.0,"v":24000.0,"yc":30.73,"zf":1.37,"zs":0.03,"sjl":2.15,"zdf60":-25.81,"zdfnc":-24.87,"t":"2026-09-25 23:26:16"},{"dm":"605300","mc":"佳禾食品","fm":0.1,"h":10.53,"hs":0.75,"lb":0.61,"l":10.13,"lt":4630321703.0,"o":10.48,"pe":80.82,"pc":-2.58,"p":10.19,"sz":4630321703.0,"cje":34866484.0,"ud":-0.27,"v":33857.0,"yc":10.46,"zf":3.82,"zs":0.3,"sjl":1.62,"zdf60":10.16,"zdfnc":-11.62,"t":"2026-09-25 23:26:16"},{"dm":"605299","mc":"舒华体育","fm":-0.24,"h":12.73,"hs":2.36,"lb":1.07,"l":12.32,"lt":5144660467.0,"o":12.34,"pe":55.41,"pc":1.69,"p":12.62,"sz":5144660467.0,"cje":120290167.0,"ud":0.21,"v":96137.0,"yc":12.41,"zf":3.3,"zs":0.08,"sjl":4.22,"zdf60":-7.14,"zdfnc":11.78,"t":"2026-09-25 23:26:16"},{"dm":"605298","mc":"必得科技","fm":0.39,"h":45.9,"hs":0.49,"lb":1.42,"l":43.81,"lt":8202494040.0,"o":45.64,"pe":194.93,"pc":-3.44,"p":44.04,"sz":8272914000.0,"cje":40901593.0,"ud":-1.57,"v":9132.0,"yc":45.61,"zf":4.58,"zs":0.0,"sjl":7.84,"zdf60":-13.36,"zdfnc":10.74,"t":"2026-09-25 23:26:16"},{"dm":"605296","mc":"神农集团","fm":0.13,"h":33.3,"hs":1.9,"lb":3.98,"l":30.24,"lt":15694927865.0,"o":33.05,"pe":-9.86,"pc":-9.82,"p":30.3,"sz":15944787725.0,"cje":304775328.0,"ud":-3.3,"v":98613.0,"yc":33.6,"zf":9.11,"zs":0.13,"sjl":3.83,"zdf60":3.77,"zdfnc":3.34,"t":"2026-09-25 23:26:16"},{"dm":"605289","mc":"罗曼股份","fm":0.34,"h":103.27,"hs":1.4,"lb":0.74,"l":100.8,"lt":15560980362.0,"o":102.5,"pe":108.19,"pc":-0.09,"p":102.05,"sz":15573901525.0,"cje":217667660.0,"ud":-0.09,"v":21373.0,"yc":102.14,"zf":2.42,"zs":0.06,"sjl":11.38,"zdf60":-28.91,"zdfnc":118.1,"t":"2026-09-25 23:26:16"},{"dm":"605288","mc":"凯迪股份","fm":-0.15,"h":69.7,"hs":2.28,"lb":0.95,"l":65.0,"lt":6505052393.0,"o":68.8,"pe":-135.11,"pc":-2.55,"p":66.19,"sz":6531134165.0,"cje":151047469.0,"ud":-1.73,"v":22378.0,"yc":67.92,"zf":6.92,"zs":-0.06,"sjl":3.01,"zdf60":-25.96,"zdfnc":4.06,"t":"2026-09-25 23:26:16"},{"dm":"605287","mc":"德才股份","fm":-0.31,"h":36.98,"hs":1.28,"lb":0.89,"l":35.2,"lt":4958800000.0,"o":36.23,"pe":56.07,"pc":-2.29,"p":35.42,"sz":4958800000.0,"cje":64773934.0,"ud":-0.83,"v":17877.0,"yc":36.25,"zf":4.91,"zs":0.0,"sjl":3.11,"zdf60":-18.39,"zdfnc":36.92,"t":"2026-09-25 23:26:16"},{"dm":"605286","mc":"同力天启","fm":-0.04,"h":25.52,"hs":1.02,"lb":0.6,"l":24.91,"lt":4191600000.0,"o":25.19,"pe":107.0,"pc":-1.38,"p":24.95,"sz":4191600000.0,"cje":42901867.0,"ud":-0.35,"v":17064.0,"yc":25.3,"zf":2.41,"zs":0.08,"sjl":1.94,"zdf60":-10.89,"zdfnc":-38.47,"t":"2026-09-25 23:26:16"},{"dm":"605277","mc":"新亚电子","fm":-0.23,"h":17.57,"hs":2.1,"lb":0.74,"l":17.24,"lt":6658020971.0,"o":17.34,"pe":25.99,"pc":-1.09,"p":17.24,"sz":6702660624.0,"cje":140893582.0,"ud":-0.19,"v":81085.0,"yc":17.43,"zf":1.89,"zs":0.0,"sjl":3.8,"zdf60":-2.87,"zdfnc":-5.07,"t":"2026-09-25 23:26:16"},{"dm":"605268","mc":"王力安防","fm":-0.39,"h":10.53,"hs":3.21,"lb":2.4,"l":10.13,"lt":4471582500.0,"o":10.15,"pe":32.3,"pc":-1.74,"p":10.15,"sz":4471582500.0,"cje":145607724.0,"ud":-0.18,"v":141563.0,"yc":10.33,"zf":3.87,"zs":-0.39,"sjl":2.53,"zdf60":12.78,"zdfnc":-2.59,"t":"2026-09-25 23:26:16"},{"dm":"605255","mc":"天普股份","fm":-0.46,"h":59.3,"hs":0.52,"lb":1.18,"l":57.66,"lt":7790048000.0,"o":58.99,"pe":-271.89,"pc":-3.28,"p":58.1,"sz":7790048000.0,"cje":40932153.0,"ud":-1.97,"v":6992.0,"yc":60.07,"zf":2.73,"zs":-0.26,"sjl":9.77,"zdf60":-13.95,"zdfnc":-73.35,"t":"2026-09-25 23:26:16"},{"dm":"605228","mc":"神通科技","fm":0.0,"h":11.37,"hs":0.74,"lb":0.64,"l":11.06,"lt":5320058807.0,"o":11.37,"pe":28.9,"pc":-2.11,"p":11.15,"sz":5348156807.0,"cje":39336516.0,"ud":-0.24,"v":35265.0,"yc":11.39,"zf":2.72,"zs":-0.09,"sjl":2.36,"zdf60":-21.48,"zdfnc":-24.51,"t":"2026-09-25 23:26:16"},{"dm":"605222","mc":"起帆电缆","fm":0.09,"h":22.96,"hs":1.13,"lb":0.79,"l":22.0,"lt":9141777651.0,"o":22.96,"pe":23.28,"pc":-2.17,"p":22.14,"sz":9141777651.0,"cje":103890313.0,"ud":-0.49,"v":46454.0,"yc":22.63,"zf":4.24,"zs":0.0,"sjl":1.91,"zdf60":-7.83,"zdfnc":20.79,"t":"2026-09-25 23:26:16"},{"dm":"605198","mc":"安德利","fm":0.19,"h":71.8,"hs":3.37,"lb":1.56,"l":63.46,"lt":17289955760.0,"o":70.29,"pe":85.0,"pc":-9.36,"p":63.91,"sz":20955322080.0,"cje":605839647.0,"ud":-6.6,"v":91267.0,"yc":70.51,"zf":11.83,"zs":-0.13,"sjl":7.74,"zdf60":-3.03,"zdfnc":71.25,"t":"2026-09-25 23:26:16"},{"dm":"605196","mc":"华通线缆","fm":-0.12,"h":36.68,"hs":2.59,"lb":0.83,"l":34.5,"lt":17605063738.0,"o":36.55,"pe":54.24,"pc":-5.53,"p":34.7,"sz":17730734681.0,"cje":466617016.0,"ud":-2.03,"v":131592.0,"yc":36.73,"zf":5.94,"zs":0.12,"sjl":5.18,"zdf60":34.6,"zdfnc":-0.12,"t":"2026-09-25 23:26:16"},{"dm":"605188","mc":"国光连锁","fm":0.16,"h":13.15,"hs":1.47,"lb":0.44,"l":12.61,"lt":6465557935.0,"o":13.0,"pe":149.16,"pc":-2.0,"p":12.71,"sz":6465557935.0,"cje":95395407.0,"ud":-0.26,"v":74605.0,"yc":12.97,"zf":4.16,"zs":0.24,"sjl":5.22,"zdf60":6.99,"zdfnc":-34.42,"t":"2026-09-25 23:26:16"},{"dm":"605183","mc":"确成股份","fm":0.18,"h":16.8,"hs":0.46,"lb":0.79,"l":16.35,"lt":6809210137.0,"o":16.4,"pe":19.38,"pc":0.3,"p":16.51,"sz":6854694527.0,"cje":31666770.0,"ud":0.05,"v":19132.0,"yc":16.46,"zf":2.73,"zs":0.06,"sjl":1.86,"zdf60":8.69,"zdfnc":-15.42,"t":"2026-09-25 23:26:16"},{"dm":"605179","mc":"一鸣食品","fm":0.0,"h":26.39,"hs":6.98,"lb":1.11,"l":24.38,"lt":9776380000.0,"o":25.88,"pe":125.3,"pc":-10.0,"p":24.38,"sz":9776380000.0,"cje":697878709.0,"ud":-2.71,"v":280065.0,"yc":27.09,"zf":7.42,"zs":0.0,"sjl":8.43,"zdf60":85.82,"zdfnc":16.82,"t":"2026-09-25 23:26:16"},{"dm":"605178","mc":"时空科技","fm":0.06,"h":73.53,"hs":4.74,"lb":1.02,"l":69.58,"lt":6910830000.0,"o":73.53,"pe":-120.86,"pc":-5.62,"p":69.75,"sz":6910830000.0,"cje":332643698.0,"ud":-4.15,"v":46955.0,"yc":73.9,"zf":5.35,"zs":0.16,"sjl":6.48,"zdf60":-37.88,"zdfnc":34.68,"t":"2026-09-25 23:26:16"},{"dm":"605168","mc":"三人行","fm":-0.06,"h":55.9,"hs":2.72,"lb":0.76,"l":53.03,"lt":11188057447.0,"o":53.75,"pe":70.93,"pc":-1.23,"p":53.07,"sz":11188057447.0,"cje":310985709.0,"ud":-0.66,"v":57410.0,"yc":53.73,"zf":5.34,"zs":0.0,"sjl":4.22,"zdf60":1.84,"zdfnc":40.17,"t":"2026-09-25 23:26:16"},{"dm":"605167","mc":"利柏特","fm":0.37,"h":16.47,"hs":1.11,"lb":1.02,"l":16.06,"lt":8362484542.0,"o":16.23,"pe":44.65,"pc":1.49,"p":16.4,"sz":8362484542.0,"cje":91668068.0,"ud":0.24,"v":56511.0,"yc":16.16,"zf":2.54,"zs":0.0,"sjl":2.94,"zdf60":-6.29,"zdfnc":0.12,"t":"2026-09-25 23:26:16"},{"dm":"605133","mc":"嵘泰股份","fm":0.0,"h":25.37,"hs":1.99,"lb":0.99,"l":24.37,"lt":6940105555.0,"o":24.78,"pe":39.96,"pc":-0.61,"p":24.6,"sz":7017768739.0,"cje":139408877.0,"ud":-0.15,"v":56175.0,"yc":24.75,"zf":4.04,"zs":-0.28,"sjl":1.82,"zdf60":-36.43,"zdfnc":-27.82,"t":"2026-09-25 23:26:16"},{"dm":"605128","mc":"上海沿浦","fm":-0.25,"h":24.0,"hs":1.12,"lb":0.75,"l":23.39,"lt":7413227002.0,"o":23.8,"pe":39.95,"pc":-1.05,"p":23.61,"sz":7413227002.0,"cje":83367319.0,"ud":-0.25,"v":35134.0,"yc":23.86,"zf":2.56,"zs":-0.25,"sjl":3.4,"zdf60":0.64,"zdfnc":-4.02,"t":"2026-09-25 23:26:16"},{"dm":"605123","mc":"派克新材","fm":-0.12,"h":82.12,"hs":0.97,"lb":0.79,"l":80.0,"lt":9693671360.0,"o":81.27,"pe":24.37,"pc":-1.96,"p":80.0,"sz":9693671360.0,"cje":94981792.0,"ud":-1.6,"v":11728.0,"yc":81.6,"zf":2.6,"zs":0.0,"sjl":2.07,"zdf60":-15.88,"zdfnc":-22.42,"t":"2026-09-25 23:26:16"},{"dm":"605118","mc":"力鼎光电","fm":0.09,"h":35.18,"hs":1.27,"lb":1.07,"l":33.19,"lt":13590788940.0,"o":34.3,"pe":38.66,"pc":-3.76,"p":33.24,"sz":13668919560.0,"cje":175241603.0,"ud":-1.3,"v":51727.0,"yc":34.54,"zf":5.76,"zs":0.03,"sjl":8.53,"zdf60":-5.0,"zdfnc":11.69,"t":"2026-09-25 23:26:16"},{"dm":"605117","mc":"德业股份","fm":-0.03,"h":78.78,"hs":1.31,"lb":1.39,"l":75.95,"lt":97367880046.0,"o":78.31,"pe":17.91,"pc":-1.97,"p":76.47,"sz":97367880046.0,"cje":1286813336.0,"ud":-1.54,"v":166491.0,"yc":78.01,"zf":3.63,"zs":0.0,"sjl":8.47,"zdf60":-19.22,"zdfnc":26.84,"t":"2026-09-25 23:26:16"},{"dm":"605116","mc":"奥锐特","fm":0.0,"h":20.11,"hs":0.37,"lb":0.73,"l":19.53,"lt":7961191386.0,"o":19.96,"pe":25.08,"pc":-1.8,"p":19.6,"sz":7961191386.0,"cje":29715069.0,"ud":-0.36,"v":15066.0,"yc":19.96,"zf":2.91,"zs":0.05,"sjl":3.0,"zdf60":-2.97,"zdfnc":-20.68,"t":"2026-09-25 23:26:16"},{"dm":"605111","mc":"新洁能","fm":-0.25,"h":62.3,"hs":2.83,"lb":0.58,"l":59.66,"lt":24795354250.0,"o":61.3,"pe":53.13,"pc":-4.3,"p":59.7,"sz":24795354250.0,"cje":711787475.0,"ud":-2.68,"v":117341.0,"yc":62.38,"zf":4.23,"zs":-0.07,"sjl":5.51,"zdf60":-28.4,"zdfnc":67.98,"t":"2026-09-25 23:26:16"},{"dm":"605108","mc":"同庆楼","fm":0.0,"h":12.33,"hs":0.75,"lb":0.68,"l":12.1,"lt":3151200000.0,"o":12.31,"pe":1128.19,"pc":-1.46,"p":12.12,"sz":3151200000.0,"cje":23890238.0,"ud":-0.18,"v":19623.0,"yc":12.3,"zf":1.87,"zs":0.08,"sjl":1.36,"zdf60":4.48,"zdfnc":-36.54,"t":"2026-09-25 23:26:16"},{"dm":"605100","mc":"华丰股份","fm":0.18,"h":35.0,"hs":1.37,"lb":0.63,"l":33.62,"lt":8029287000.0,"o":35.0,"pe":213.18,"pc":-3.18,"p":33.75,"sz":8066992500.0,"cje":111113444.0,"ud":-1.11,"v":32542.0,"yc":34.86,"zf":3.96,"zs":0.0,"sjl":4.47,"zdf60":-15.63,"zdfnc":5.07,"t":"2026-09-25 23:26:16"},{"dm":"605099","mc":"共创草坪","fm":-0.07,"h":29.36,"hs":0.24,"lb":0.97,"l":28.58,"lt":11508855736.0,"o":29.0,"pe":15.21,"pc":-1.58,"p":28.62,"sz":11524207504.0,"cje":28125170.0,"ud":-0.46,"v":9725.0,"yc":29.08,"zf":2.68,"zs":0.1,"sjl":3.65,"zdf60":-13.85,"zdfnc":-17.9,"t":"2026-09-25 23:26:16"},{"dm":"605098","mc":"行动教育","fm":0.38,"h":53.75,"hs":0.54,"lb":0.79,"l":53.02,"lt":6368008740.0,"o":53.39,"pe":18.54,"pc":0.0,"p":53.4,"sz":6368008740.0,"cje":34527255.0,"ud":0.0,"v":6468.0,"yc":53.4,"zf":1.37,"zs":0.38,"sjl":7.07,"zdf60":0.77,"zdfnc":34.98,"t":"2026-09-25 23:26:16"},{"dm":"605090","mc":"九丰能源","fm":0.1,"h":31.99,"hs":0.77,"lb":0.86,"l":31.28,"lt":22157313228.0,"o":31.79,"pe":11.67,"pc":-1.26,"p":31.39,"sz":22179688020.0,"cje":172746820.0,"ud":-0.4,"v":54686.0,"yc":31.79,"zf":2.23,"zs":0.03,"sjl":1.8,"zdf60":-13.17,"zdfnc":-26.74,"t":"2026-09-25 23:26:16"},{"dm":"605088","mc":"冠盛股份","fm":-0.04,"h":25.4,"hs":8.09,"lb":0.85,"l":24.05,"lt":4949369768.0,"o":25.1,"pe":19.84,"pc":-5.06,"p":24.6,"sz":4987060904.0,"cje":398657770.0,"ud":-1.31,"v":162807.0,"yc":25.91,"zf":5.21,"zs":-0.08,"sjl":1.72,"zdf60":-19.48,"zdfnc":-29.73,"t":"2026-09-25 23:26:16"},{"dm":"605086","mc":"龙高股份","fm":-0.21,"h":24.02,"hs":0.38,"lb":0.76,"l":23.46,"lt":4218368000.0,"o":23.53,"pe":42.3,"pc":-0.93,"p":23.54,"sz":4218368000.0,"cje":16244462.0,"ud":-0.22,"v":6855.0,"yc":23.76,"zf":2.36,"zs":0.0,"sjl":2.66,"zdf60":-6.48,"zdfnc":-48.15,"t":"2026-09-25 23:26:16"},{"dm":"605077","mc":"华康股份","fm":0.26,"h":11.83,"hs":3.33,"lb":0.86,"l":11.42,"lt":3434667180.0,"o":11.78,"pe":41.33,"pc":-3.54,"p":11.46,"sz":3468985296.0,"cje":115567413.0,"ud":-0.42,"v":99898.0,"yc":11.88,"zf":3.45,"zs":0.09,"sjl":1.16,"zdf60":3.34,"zdfnc":-20.86,"t":"2026-09-25 23:26:16"},{"dm":"605060","mc":"联德股份","fm":-0.08,"h":40.45,"hs":0.99,"lb":0.66,"l":39.29,"lt":9409640760.0,"o":40.45,"pe":34.03,"pc":-2.6,"p":39.39,"sz":9476524980.0,"cje":94646893.0,"ud":-1.05,"v":23756.0,"yc":40.44,"zf":2.87,"zs":0.03,"sjl":3.64,"zdf60":-22.92,"zdfnc":7.59,"t":"2026-09-25 23:26:16"},{"dm":"605056","mc":"咸亨国际","fm":-0.28,"h":14.43,"hs":2.26,"lb":0.91,"l":13.88,"lt":5651538732.0,"o":13.98,"pe":45.27,"pc":0.07,"p":14.01,"sz":5735598732.0,"cje":128668348.0,"ud":0.01,"v":91202.0,"yc":14.0,"zf":3.93,"zs":-0.28,"sjl":3.27,"zdf60":-12.49,"zdfnc":-13.04,"t":"2026-09-25 23:26:16"},{"dm":"605050","mc":"福然德","fm":0.0,"h":10.16,"hs":0.22,"lb":0.82,"l":10.01,"lt":4957861561.0,"o":10.11,"pe":15.47,"pc":-0.4,"p":10.06,"sz":4957861561.0,"cje":10974808.0,"ud":-0.04,"v":10895.0,"yc":10.1,"zf":1.49,"zs":0.1,"sjl":1.11,"zdf60":7.02,"zdfnc":-23.03,"t":"2026-09-25 23:26:16"},{"dm":"605020","mc":"永和股份","fm":-0.06,"h":32.07,"hs":1.07,"lb":0.89,"l":31.0,"lt":15855813162.0,"o":31.62,"pe":15.46,"pc":-2.3,"p":31.04,"sz":15855813162.0,"cje":172778933.0,"ud":-0.73,"v":54856.0,"yc":31.77,"zf":3.37,"zs":-0.03,"sjl":2.68,"zdf60":-35.52,"zdfnc":18.52,"t":"2026-09-25 23:26:16"},{"dm":"605018","mc":"长华集团","fm":0.0,"h":12.74,"hs":1.63,"lb":1.54,"l":11.45,"lt":5988638203.0,"o":11.45,"pe":168.29,"pc":10.02,"p":12.74,"sz":5988638203.0,"cje":95819597.0,"ud":1.16,"v":76778.0,"yc":11.58,"zf":11.14,"zs":0.0,"sjl":2.17,"zdf60":-11.47,"zdfnc":11.46,"t":"2026-09-25 23:26:16"},{"dm":"605016","mc":"百龙创园","fm":-0.09,"h":21.83,"hs":0.64,"lb":0.87,"l":21.31,"lt":9009264264.0,"o":21.55,"pe":21.39,"pc":-0.46,"p":21.45,"sz":9009264264.0,"cje":57540865.0,"ud":-0.1,"v":26735.0,"yc":21.55,"zf":2.41,"zs":-0.19,"sjl":4.35,"zdf60":-16.73,"zdfnc":0.05,"t":"2026-09-25 23:26:16"},{"dm":"605011","mc":"杭州热电","fm":0.06,"h":17.68,"hs":1.36,"lb":0.5,"l":17.27,"lt":6921730000.0,"o":17.5,"pe":36.18,"pc":-1.59,"p":17.3,"sz":6921730000.0,"cje":95131775.0,"ud":-0.28,"v":54506.0,"yc":17.58,"zf":2.33,"zs":0.12,"sjl":2.81,"zdf60":4.85,"zdfnc":-14.95,"t":"2026-09-25 23:26:16"},{"dm":"605009","mc":"豪悦护理","fm":0.08,"h":25.15,"hs":0.49,"lb":0.85,"l":24.78,"lt":5348141431.0,"o":24.88,"pe":17.38,"pc":0.24,"p":24.88,"sz":5348141431.0,"cje":25994135.0,"ud":0.06,"v":10433.0,"yc":24.82,"zf":1.49,"zs":0.0,"sjl":1.59,"zdf60":2.77,"zdfnc":-17.2,"t":"2026-09-25 23:26:16"},{"dm":"605008","mc":"长鸿高科","fm":0.75,"h":14.7,"hs":0.72,"lb":1.57,"l":14.07,"lt":9495647486.0,"o":14.25,"pe":-81.32,"pc":3.16,"p":14.7,"sz":9495647486.0,"cje":67076448.0,"ud":0.45,"v":46445.0,"yc":14.25,"zf":4.42,"zs":0.55,"sjl":4.95,"zdf60":29.06,"zdfnc":3.01,"t":"2026-09-25 23:26:16"},{"dm":"605007","mc":"五洲特纸","fm":-0.2,"h":15.16,"hs":0.74,"lb":1.16,"l":14.63,"lt":6966791872.0,"o":15.13,"pe":15.19,"pc":-3.17,"p":14.68,"sz":6983716444.0,"cje":51751812.0,"ud":-0.48,"v":34927.0,"yc":15.16,"zf":3.5,"zs":-0.27,"sjl":1.91,"zdf60":1.1,"zdfnc":9.96,"t":"2026-09-25 23:26:16"},{"dm":"605006","mc":"山东玻纤","fm":0.25,"h":16.86,"hs":5.59,"lb":0.61,"l":15.81,"lt":10359580668.0,"o":16.63,"pe":177.22,"pc":-5.6,"p":15.85,"sz":10359580668.0,"cje":591096814.0,"ud":-0.94,"v":365067.0,"yc":16.79,"zf":6.25,"zs":-0.06,"sjl":3.25,"zdf60":-19.42,"zdfnc":117.12,"t":"2026-09-25 23:26:16"},{"dm":"605005","mc":"合兴股份","fm":0.06,"h":16.34,"hs":0.18,"lb":0.59,"l":16.07,"lt":6460110000.0,"o":16.2,"pe":40.06,"pc":-0.74,"p":16.11,"sz":6460110000.0,"cje":11414325.0,"ud":-0.12,"v":7043.0,"yc":16.23,"zf":1.66,"zs":0.25,"sjl":3.11,"zdf60":2.09,"zdfnc":-15.12,"t":"2026-09-25 23:26:16"},{"dm":"603997","mc":"继峰股份","fm":-0.07,"h":14.48,"hs":2.02,"lb":0.66,"l":14.04,"lt":17964379880.0,"o":14.36,"pe":24.61,"pc":-1.47,"p":14.12,"sz":17964379880.0,"cje":367037364.0,"ud":-0.21,"v":257538.0,"yc":14.33,"zf":3.07,"zs":-0.14,"sjl":3.27,"zdf60":13.87,"zdfnc":2.39,"t":"2026-09-25 23:26:16"},{"dm":"603995","mc":"甬金股份","fm":-0.08,"h":25.65,"hs":0.84,"lb":0.7,"l":25.14,"lt":9206593629.0,"o":25.62,"pe":12.78,"pc":-1.48,"p":25.32,"sz":9206593629.0,"cje":77808193.0,"ud":-0.38,"v":30620.0,"yc":25.7,"zf":1.98,"zs":0.0,"sjl":1.55,"zdf60":4.71,"zdfnc":44.03,"t":"2026-09-25 23:26:16"},{"dm":"603993","mc":"洛阳钼业","fm":0.0,"h":17.48,"hs":0.86,"lb":1.09,"l":17.02,"lt":298231184366.0,"o":17.48,"pe":11.31,"pc":-3.28,"p":17.08,"sz":365414817806.0,"cje":2582281351.0,"ud":-0.58,"v":1505532.0,"yc":17.66,"zf":2.6,"zs":0.0,"sjl":4.17,"zdf60":-6.15,"zdfnc":-12.95,"t":"2026-09-25 23:26:16"},{"dm":"603992","mc":"松霖科技","fm":-0.05,"h":20.38,"hs":0.45,"lb":0.78,"l":19.91,"lt":8834253891.0,"o":20.28,"pe":28.55,"pc":-1.77,"p":19.94,"sz":8834253891.0,"cje":39920264.0,"ud":-0.36,"v":19883.0,"yc":20.3,"zf":2.32,"zs":0.0,"sjl":2.54,"zdf60":-37.51,"zdfnc":-50.62,"t":"2026-09-25 23:26:16"},{"dm":"603991","mc":"领先股份","fm":-0.1,"h":188.9,"hs":6.9,"lb":1.5,"l":172.56,"lt":15748574633.0,"o":188.38,"pe":74.54,"pc":-5.22,"p":175.89,"sz":26860110892.0,"cje":1093343829.0,"ud":-9.68,"v":61744.0,"yc":185.57,"zf":8.81,"zs":-0.63,"sjl":7.41,"zdf60":16.41,"zdfnc":138.82,"t":"2026-09-25 23:26:16"},{"dm":"603989","mc":"艾华集团","fm":-0.19,"h":33.09,"hs":5.52,"lb":0.77,"l":31.06,"lt":12421992639.0,"o":32.77,"pe":36.59,"pc":-6.37,"p":31.15,"sz":12421992639.0,"cje":699918242.0,"ud":-2.12,"v":220029.0,"yc":33.27,"zf":6.1,"zs":0.0,"sjl":3.13,"zdf60":-34.6,"zdfnc":87.88,"t":"2026-09-25 23:26:16"},{"dm":"603988","mc":"中电电机","fm":0.17,"h":17.98,"hs":0.95,"lb":0.76,"l":17.6,"lt":4158336000.0,"o":17.97,"pe":442.24,"pc":-1.45,"p":17.68,"sz":4158336000.0,"cje":39706030.0,"ud":-0.26,"v":22350.0,"yc":17.94,"zf":2.12,"zs":0.06,"sjl":6.34,"zdf60":3.57,"zdfnc":-27.12,"t":"2026-09-25 23:26:16"},{"dm":"603986","mc":"兆易创新","fm":-0.06,"h":394.77,"hs":3.38,"lb":0.65,"l":383.72,"lt":257401572353.0,"o":393.0,"pe":19.7,"pc":-3.75,"p":383.77,"sz":270163114540.0,"cje":8769242612.0,"ud":-14.95,"v":226595.0,"yc":398.72,"zf":2.77,"zs":0.0,"sjl":7.21,"zdf60":-44.77,"zdfnc":79.75,"t":"2026-09-25 23:26:16"},{"dm":"603985","mc":"恒润股份","fm":0.06,"h":17.18,"hs":1.38,"lb":0.73,"l":16.73,"lt":7384371550.0,"o":16.9,"pe":54.02,"pc":-1.87,"p":16.75,"sz":7384371550.0,"cje":102807489.0,"ud":-0.32,"v":60640.0,"yc":17.07,"zf":2.64,"zs":0.06,"sjl":2.22,"zdf60":-29.38,"zdfnc":10.34,"t":"2026-09-25 23:26:16"},{"dm":"603983","mc":"丸美生物","fm":-0.16,"h":32.33,"hs":0.93,"lb":0.76,"l":30.95,"lt":12667590000.0,"o":30.95,"pe":40.74,"pc":1.64,"p":31.59,"sz":12667590000.0,"cje":118689256.0,"ud":0.51,"v":37414.0,"yc":31.08,"zf":4.44,"zs":0.13,"sjl":3.75,"zdf60":14.79,"zdfnc":-3.98,"t":"2026-09-25 23:26:16"},{"dm":"603979","mc":"金诚信","fm":-0.23,"h":76.09,"hs":0.72,"lb":1.03,"l":72.33,"lt":45131393163.0,"o":75.72,"pe":13.98,"pc":-4.85,"p":72.35,"sz":45131393163.0,"cje":331769249.0,"ud":-3.69,"v":45091.0,"yc":76.04,"zf":4.94,"zs":-0.25,"sjl":3.7,"zdf60":18.53,"zdfnc":-4.16,"t":"2026-09-25 23:26:16"},{"dm":"603978","mc":"深圳新星","fm":0.15,"h":26.39,"hs":6.42,"lb":0.63,"l":25.17,"lt":5490562717.0,"o":26.12,"pe":137.16,"pc":1.13,"p":26.01,"sz":5490562717.0,"cje":351988312.0,"ud":0.29,"v":135481.0,"yc":25.72,"zf":4.74,"zs":0.12,"sjl":3.31,"zdf60":-22.38,"zdfnc":-7.9,"t":"2026-09-25 23:26:16"},{"dm":"603977","mc":"国泰集团","fm":0.0,"h":11.28,"hs":0.67,"lb":0.94,"l":11.08,"lt":6895784291.0,"o":11.25,"pe":35.19,"pc":-1.42,"p":11.1,"sz":6895784291.0,"cje":46408731.0,"ud":-0.16,"v":41659.0,"yc":11.26,"zf":1.78,"zs":0.0,"sjl":2.01,"zdf60":-29.3,"zdfnc":-19.39,"t":"2026-09-25 23:26:16"},{"dm":"603969","mc":"银龙股份","fm":0.0,"h":7.57,"hs":0.77,"lb":0.95,"l":7.34,"lt":6284467044.0,"o":7.49,"pe":13.35,"pc":-1.99,"p":7.38,"sz":6431919444.0,"cje":48612726.0,"ud":-0.15,"v":65398.0,"yc":7.53,"zf":3.05,"zs":-0.14,"sjl":2.13,"zdf60":-6.7,"zdfnc":-26.49,"t":"2026-09-25 23:26:16"},{"dm":"603966","mc":"法兰泰克","fm":0.27,"h":7.69,"hs":1.1,"lb":0.86,"l":7.48,"lt":3918515802.0,"o":7.62,"pe":16.03,"pc":-1.69,"p":7.54,"sz":3923777516.0,"cje":43319414.0,"ud":-0.13,"v":57282.0,"yc":7.67,"zf":2.74,"zs":0.27,"sjl":1.88,"zdf60":-10.13,"zdfnc":-15.66,"t":"2026-09-25 23:26:16"},{"dm":"603960","mc":"克来机电","fm":0.17,"h":18.42,"hs":3.32,"lb":0.48,"l":17.6,"lt":4688098452.0,"o":18.14,"pe":-302.21,"pc":-1.92,"p":17.88,"sz":4688098452.0,"cje":157503768.0,"ud":-0.35,"v":87104.0,"yc":18.23,"zf":4.5,"zs":0.28,"sjl":4.21,"zdf60":2.11,"zdfnc":-9.83,"t":"2026-09-25 23:26:16"},{"dm":"603950","mc":"长源东谷","fm":0.0,"h":58.79,"hs":1.53,"lb":0.91,"l":55.85,"lt":18169039680.0,"o":57.75,"pe":54.54,"pc":-4.25,"p":56.1,"sz":18183737880.0,"cje":280560234.0,"ud":-2.49,"v":49563.0,"yc":58.59,"zf":5.02,"zs":-0.11,"sjl":5.79,"zdf60":-30.88,"zdfnc":94.66,"t":"2026-09-25 23:26:16"},{"dm":"603939","mc":"益丰药房","fm":-0.14,"h":22.33,"hs":0.43,"lb":0.78,"l":21.94,"lt":26769626091.0,"o":22.05,"pe":13.89,"pc":-0.05,"p":22.08,"sz":26769626091.0,"cje":116200700.0,"ud":-0.01,"v":52598.0,"yc":22.09,"zf":1.77,"zs":-0.23,"sjl":2.32,"zdf60":14.58,"zdfnc":3.56,"t":"2026-09-25 23:26:16"},{"dm":"603938","mc":"三孚股份","fm":-0.1,"h":50.61,"hs":6.31,"lb":0.88,"l":48.01,"lt":18377454591.0,"o":50.01,"pe":77.14,"pc":-6.74,"p":48.03,"sz":18377454591.0,"cje":1182072462.0,"ud":-3.47,"v":241245.0,"yc":51.5,"zf":5.05,"zs":-0.02,"sjl":7.03,"zdf60":-31.32,"zdfnc":151.6,"t":"2026-09-25 23:26:16"},{"dm":"603936","mc":"博敏电子","fm":-0.09,"h":22.75,"hs":7.0,"lb":0.68,"l":21.21,"lt":13433781465.0,"o":22.1,"pe":-134.06,"pc":-4.14,"p":21.31,"sz":13752365965.0,"cje":964092335.0,"ud":-0.92,"v":441258.0,"yc":22.23,"zf":6.93,"zs":-0.05,"sjl":3.23,"zdf60":-9.93,"zdfnc":67.93,"t":"2026-09-25 23:26:16"},{"dm":"603931","mc":"格林达","fm":-0.22,"h":36.8,"hs":1.24,"lb":0.57,"l":35.87,"lt":7158159091.0,"o":36.5,"pe":58.73,"pc":-2.23,"p":35.87,"sz":7158159091.0,"cje":89560056.0,"ud":-0.82,"v":24683.0,"yc":36.69,"zf":2.53,"zs":-0.31,"sjl":3.37,"zdf60":-38.05,"zdfnc":14.49,"t":"2026-09-25 23:26:16"},{"dm":"603929","mc":"亚翔集成","fm":0.03,"h":158.73,"hs":1.05,"lb":0.61,"l":154.15,"lt":32900112000.0,"o":157.75,"pe":33.54,"pc":-2.85,"p":154.2,"sz":32900112000.0,"cje":347523576.0,"ud":-4.53,"v":22309.0,"yc":158.73,"zf":2.89,"zs":-0.12,"sjl":16.16,"zdf60":-33.81,"zdfnc":67.25,"t":"2026-09-25 23:26:16"},{"dm":"603927","mc":"中科软","fm":-0.07,"h":13.84,"hs":0.49,"lb":0.65,"l":13.56,"lt":11277212800.0,"o":13.79,"pe":62.41,"pc":-1.6,"p":13.57,"sz":11277212800.0,"cje":55298303.0,"ud":-0.22,"v":40463.0,"yc":13.79,"zf":2.03,"zs":0.0,"sjl":3.72,"zdf60":6.35,"zdfnc":-27.78,"t":"2026-09-25 23:26:16"},{"dm":"603920","mc":"世运电路","fm":-0.24,"h":48.13,"hs":5.74,"lb":1.06,"l":45.5,"lt":32786950424.0,"o":46.38,"pe":194.97,"pc":-1.0,"p":45.5,"sz":32786950424.0,"cje":1936236661.0,"ud":-0.46,"v":413646.0,"yc":45.96,"zf":5.72,"zs":-0.07,"sjl":5.19,"zdf60":3.13,"zdfnc":-5.43,"t":"2026-09-25 23:26:16"},{"dm":"603919","mc":"金徽酒","fm":0.06,"h":16.51,"hs":0.96,"lb":1.09,"l":15.82,"lt":8040070952.0,"o":16.26,"pe":18.78,"pc":-2.94,"p":15.85,"sz":8040070952.0,"cje":78102940.0,"ud":-0.48,"v":48601.0,"yc":16.33,"zf":4.23,"zs":0.0,"sjl":2.36,"zdf60":0.63,"zdfnc":-20.43,"t":"2026-09-25 23:26:16"},{"dm":"603918","mc":"金桥信息","fm":-0.1,"h":10.67,"hs":1.82,"lb":0.46,"l":10.41,"lt":3800769346.0,"o":10.5,"pe":-48.55,"pc":-1.42,"p":10.41,"sz":3800769346.0,"cje":69904071.0,"ud":-0.15,"v":66522.0,"yc":10.56,"zf":2.46,"zs":0.0,"sjl":3.92,"zdf60":7.65,"zdfnc":-33.65,"t":"2026-09-25 23:26:16"},{"dm":"603915","mc":"国茂股份","fm":0.15,"h":13.43,"hs":0.8,"lb":1.2,"l":13.09,"lt":8726645659.0,"o":13.14,"pe":32.1,"pc":0.83,"p":13.29,"sz":8876158159.0,"cje":70085689.0,"ud":0.11,"v":52605.0,"yc":13.18,"zf":2.58,"zs":0.0,"sjl":2.32,"zdf60":-8.79,"zdfnc":-27.42,"t":"2026-09-25 23:26:16"},{"dm":"603912","mc":"佳力图","fm":-0.11,"h":9.82,"hs":7.64,"lb":2.84,"l":9.05,"lt":5092443863.0,"o":9.07,"pe":-37.32,"pc":2.85,"p":9.39,"sz":5092443863.0,"cje":394174471.0,"ud":0.26,"v":414393.0,"yc":9.13,"zf":8.43,"zs":-0.11,"sjl":3.04,"zdf60":23.88,"zdfnc":9.57,"t":"2026-09-25 23:26:16"},{"dm":"603906","mc":"龙蟠科技","fm":-0.11,"h":18.05,"hs":1.18,"lb":0.8,"l":17.62,"lt":9919998383.0,"o":18.02,"pe":16.57,"pc":-2.22,"p":17.62,"sz":13939391784.0,"cje":117732206.0,"ud":-0.4,"v":66228.0,"yc":18.02,"zf":2.39,"zs":-0.11,"sjl":2.69,"zdf60":-40.53,"zdfnc":-11.94,"t":"2026-09-25 23:26:16"},{"dm":"603901","mc":"永创智能","fm":0.11,"h":9.65,"hs":1.17,"lb":1.09,"l":9.45,"lt":5404541897.0,"o":9.51,"pe":18.69,"pc":0.11,"p":9.5,"sz":5478560672.0,"cje":63553656.0,"ud":0.01,"v":66502.0,"yc":9.49,"zf":2.11,"zs":-0.11,"sjl":1.53,"zdf60":-14.87,"zdfnc":-32.58,"t":"2026-09-25 23:26:16"},{"dm":"603899","mc":"晨光股份","fm":-0.45,"h":22.41,"hs":0.2,"lb":0.67,"l":21.9,"lt":20055918756.0,"o":22.34,"pe":17.12,"pc":-1.93,"p":21.9,"sz":20055918756.0,"cje":40331247.0,"ud":-0.43,"v":18224.0,"yc":22.33,"zf":2.28,"zs":-0.23,"sjl":2.3,"zdf60":3.94,"zdfnc":-16.0,"t":"2026-09-25 23:26:16"},{"dm":"603897","mc":"长城科技","fm":0.27,"h":30.55,"hs":2.26,"lb":0.59,"l":29.59,"lt":6133204083.0,"o":30.05,"pe":21.63,"pc":-2.14,"p":29.71,"sz":6133204083.0,"cje":139876608.0,"ud":-0.65,"v":46688.0,"yc":30.36,"zf":3.16,"zs":0.1,"sjl":2.63,"zdf60":-20.16,"zdfnc":15.16,"t":"2026-09-25 23:26:16"},{"dm":"603893","mc":"瑞芯微","fm":-0.02,"h":228.74,"hs":3.7,"lb":0.88,"l":218.51,"lt":92679080228.0,"o":223.0,"pe":53.95,"pc":-1.78,"p":219.05,"sz":92689594628.0,"cje":3488390217.0,"ud":-3.96,"v":156661.0,"yc":223.01,"zf":4.59,"zs":0.0,"sjl":18.82,"zdf60":24.35,"zdfnc":23.91,"t":"2026-09-25 23:26:16"},{"dm":"603890","mc":"春秋电子","fm":-0.12,"h":16.68,"hs":4.89,"lb":0.98,"l":15.98,"lt":8059220125.0,"o":16.56,"pe":55.94,"pc":-4.42,"p":15.99,"sz":8059220125.0,"cje":400201003.0,"ud":-0.74,"v":246339.0,"yc":16.73,"zf":4.18,"zs":-0.12,"sjl":2.14,"zdf60":-33.46,"zdfnc":0.38,"t":"2026-09-25 23:26:16"},{"dm":"603889","mc":"新澳股份","fm":-0.17,"h":6.1,"hs":0.8,"lb":0.91,"l":6.0,"lt":5681088257.0,"o":6.03,"pe":8.79,"pc":-0.33,"p":6.03,"sz":5723704196.0,"cje":45644368.0,"ud":-0.02,"v":75584.0,"yc":6.05,"zf":1.65,"zs":-0.17,"sjl":1.52,"zdf60":14.64,"zdfnc":3.08,"t":"2026-09-25 23:26:16"},{"dm":"603888","mc":"新华网","fm":0.34,"h":18.02,"hs":2.98,"lb":0.53,"l":17.4,"lt":13048086696.0,"o":17.71,"pe":44.82,"pc":-1.18,"p":17.58,"sz":13048086696.0,"cje":389784727.0,"ud":-0.21,"v":220876.0,"yc":17.79,"zf":3.49,"zs":0.51,"sjl":3.41,"zdf60":13.57,"zdfnc":0.29,"t":"2026-09-25 23:26:16"},{"dm":"603887","mc":"城地香江","fm":-0.12,"h":8.85,"hs":1.58,"lb":0.69,"l":8.65,"lt":5207554492.0,"o":8.78,"pe":-403.49,"pc":-1.7,"p":8.65,"sz":5207554492.0,"cje":82955230.0,"ud":-0.15,"v":95033.0,"yc":8.8,"zf":2.27,"zs":-0.23,"sjl":1.48,"zdf60":-9.42,"zdfnc":-36.02,"t":"2026-09-25 23:26:16"},{"dm":"603885","mc":"吉祥航空","fm":-0.1,"h":10.14,"hs":0.64,"lb":1.25,"l":9.9,"lt":21494842206.0,"o":10.13,"pe":71.51,"pc":-2.84,"p":9.91,"sz":21494842206.0,"cje":138240318.0,"ud":-0.29,"v":138392.0,"yc":10.2,"zf":2.35,"zs":0.0,"sjl":2.49,"zdf60":-5.98,"zdfnc":-32.54,"t":"2026-09-25 23:26:16"},{"dm":"603883","mc":"老百姓","fm":-0.15,"h":13.05,"hs":1.2,"lb":1.1,"l":12.83,"lt":9827628556.0,"o":12.9,"pe":11.0,"pc":0.39,"p":12.95,"sz":9827628556.0,"cje":117838057.0,"ud":0.05,"v":90955.0,"yc":12.9,"zf":1.71,"zs":0.0,"sjl":1.45,"zdf60":18.26,"zdfnc":-9.0,"t":"2026-09-25 23:26:16"},{"dm":"603882","mc":"金域医学","fm":0.07,"h":30.14,"hs":3.04,"lb":1.34,"l":28.73,"lt":13461636218.0,"o":28.81,"pe":35.79,"pc":1.1,"p":29.39,"sz":13615160702.0,"cje":412769109.0,"ud":0.32,"v":139365.0,"yc":29.07,"zf":4.85,"zs":-0.03,"sjl":2.16,"zdf60":25.49,"zdfnc":6.95,"t":"2026-09-25 23:26:16"},{"dm":"603881","mc":"数据港","fm":-0.08,"h":24.55,"hs":1.73,"lb":0.59,"l":23.95,"lt":20646154956.0,"o":24.43,"pe":120.2,"pc":-2.28,"p":23.95,"sz":20646154956.0,"cje":360812685.0,"ud":-0.56,"v":149362.0,"yc":24.51,"zf":2.45,"zs":0.0,"sjl":6.11,"zdf60":-5.0,"zdfnc":-5.45,"t":"2026-09-25 23:26:16"},{"dm":"603877","mc":"太平鸟","fm":0.08,"h":11.97,"hs":0.2,"lb":0.63,"l":11.75,"lt":5561484186.0,"o":11.85,"pe":27.37,"pc":0.08,"p":11.85,"sz":5568371916.0,"cje":11374369.0,"ud":0.01,"v":9571.0,"yc":11.84,"zf":1.86,"zs":0.08,"sjl":1.27,"zdf60":-6.03,"zdfnc":-16.73,"t":"2026-09-25 23:26:16"},{"dm":"603876","mc":"鼎胜新材","fm":-0.11,"h":18.52,"hs":1.25,"lb":0.97,"l":17.89,"lt":16671053801.0,"o":18.34,"pe":17.37,"pc":-2.29,"p":17.94,"sz":16671053801.0,"cje":210877533.0,"ud":-0.42,"v":116459.0,"yc":18.36,"zf":3.43,"zs":-0.06,"sjl":2.19,"zdf60":-28.53,"zdfnc":21.38,"t":"2026-09-25 23:26:16"},{"dm":"603871","mc":"嘉友国际","fm":0.08,"h":12.4,"hs":0.8,"lb":1.27,"l":12.0,"lt":16511864502.0,"o":12.17,"pe":11.29,"pc":-0.82,"p":12.07,"sz":16511864502.0,"cje":133803618.0,"ud":-0.1,"v":109795.0,"yc":12.17,"zf":3.29,"zs":0.17,"sjl":2.64,"zdf60":9.33,"zdfnc":-12.22,"t":"2026-09-25 23:26:16"},{"dm":"603868","mc":"飞科电器","fm":-0.39,"h":31.5,"hs":0.25,"lb":0.52,"l":30.79,"lt":13503600000.0,"o":31.11,"pe":18.78,"pc":-0.83,"p":31.0,"sz":13503600000.0,"cje":33189188.0,"ud":-0.26,"v":10675.0,"yc":31.26,"zf":2.27,"zs":-0.23,"sjl":4.15,"zdf60":2.31,"zdfnc":-26.68,"t":"2026-09-25 23:26:16"},{"dm":"603867","mc":"新化股份","fm":-0.03,"h":36.24,"hs":4.76,"lb":1.16,"l":34.75,"lt":7542565403.0,"o":35.71,"pe":23.44,"pc":-3.05,"p":34.97,"sz":7605511403.0,"cje":362753836.0,"ud":-1.1,"v":102596.0,"yc":36.07,"zf":4.13,"zs":0.0,"sjl":2.46,"zdf60":-6.75,"zdfnc":41.01,"t":"2026-09-25 23:26:16"},{"dm":"603866","mc":"桃李面包","fm":0.0,"h":4.17,"hs":0.68,"lb":0.85,"l":4.11,"lt":6638834493.0,"o":4.14,"pe":22.86,"pc":0.24,"p":4.15,"sz":6638834493.0,"cje":44909891.0,"ud":0.01,"v":108426.0,"yc":4.14,"zf":1.45,"zs":0.24,"sjl":1.32,"zdf60":8.07,"zdfnc":-17.98,"t":"2026-09-25 23:26:16"},{"dm":"603861","mc":"白云电器","fm":-0.09,"h":11.05,"hs":0.83,"lb":0.8,"l":10.91,"lt":5788021934.0,"o":10.97,"pe":34.3,"pc":-0.36,"p":10.95,"sz":5918781107.0,"cje":47977343.0,"ud":-0.04,"v":43681.0,"yc":10.99,"zf":1.27,"zs":-0.09,"sjl":1.49,"zdf60":-10.47,"zdfnc":-9.43,"t":"2026-09-25 23:26:16"},{"dm":"603859","mc":"能科科技","fm":0.07,"h":41.09,"hs":1.52,"lb":0.56,"l":40.02,"lt":9819718741.0,"o":40.85,"pe":56.45,"pc":-2.34,"p":40.13,"sz":10690595442.0,"cje":150324371.0,"ud":-0.96,"v":37162.0,"yc":41.09,"zf":2.6,"zs":0.02,"sjl":2.56,"zdf60":-21.13,"zdfnc":-4.36,"t":"2026-09-25 23:26:16"},{"dm":"603858","mc":"步长制药","fm":-0.07,"h":14.74,"hs":0.33,"lb":0.88,"l":14.48,"lt":15312333778.0,"o":14.68,"pe":15.23,"pc":-1.09,"p":14.52,"sz":15312333778.0,"cje":50692023.0,"ud":-0.16,"v":34725.0,"yc":14.68,"zf":1.77,"zs":-0.27,"sjl":1.52,"zdf60":-3.2,"zdfnc":-6.08,"t":"2026-09-25 23:26:16"},{"dm":"603855","mc":"华荣股份","fm":0.06,"h":17.08,"hs":0.35,"lb":1.14,"l":16.76,"lt":5683920550.0,"o":16.8,"pe":15.3,"pc":1.07,"p":16.94,"sz":5717436340.0,"cje":20000375.0,"ud":0.18,"v":11808.0,"yc":16.76,"zf":1.91,"zs":0.0,"sjl":2.47,"zdf60":2.29,"zdfnc":-7.73,"t":"2026-09-25 23:26:16"},{"dm":"603848","mc":"好太太","fm":-0.3,"h":13.88,"hs":0.5,"lb":0.79,"l":13.32,"lt":5360054727.0,"o":13.68,"pe":26.22,"pc":-1.7,"p":13.32,"sz":5360054727.0,"cje":27450134.0,"ud":-0.23,"v":20288.0,"yc":13.55,"zf":4.13,"zs":-0.15,"sjl":2.07,"zdf60":-3.69,"zdfnc":-26.29,"t":"2026-09-25 23:26:16"},{"dm":"603833","mc":"欧派家居","fm":-0.2,"h":30.3,"hs":0.46,"lb":0.95,"l":29.15,"lt":17784150798.0,"o":30.0,"pe":20.13,"pc":-2.13,"p":29.36,"sz":17784150798.0,"cje":82411077.0,"ud":-0.64,"v":27841.0,"yc":30.0,"zf":3.83,"zs":0.03,"sjl":0.99,"zdf60":-8.96,"zdfnc":-40.84,"t":"2026-09-25 23:26:16"},{"dm":"603826","mc":"坤彩科技","fm":0.12,"h":17.6,"hs":3.12,"lb":1.99,"l":16.63,"lt":14496955200.0,"o":16.88,"pe":41.27,"pc":-0.35,"p":17.02,"sz":14496955200.0,"cje":457114574.0,"ud":-0.06,"v":265962.0,"yc":17.08,"zf":5.68,"zs":0.0,"sjl":7.35,"zdf60":-9.37,"zdfnc":31.33,"t":"2026-09-25 23:26:16"},{"dm":"603823","mc":"百合花","fm":0.0,"h":49.3,"hs":7.82,"lb":1.44,"l":45.42,"lt":18911421116.0,"o":47.56,"pe":81.87,"pc":-10.01,"p":45.42,"sz":18911421116.0,"cje":1505987772.0,"ud":-5.05,"v":325513.0,"yc":50.47,"zf":7.69,"zs":0.0,"sjl":7.5,"zdf60":-25.81,"zdfnc":204.42,"t":"2026-09-25 23:26:16"},{"dm":"603816","mc":"顾家家居","fm":0.0,"h":22.71,"hs":0.73,"lb":1.03,"l":22.28,"lt":18398101802.0,"o":22.47,"pe":11.28,"pc":0.49,"p":22.55,"sz":20875279421.0,"cje":134544045.0,"ud":0.11,"v":59764.0,"yc":22.44,"zf":1.92,"zs":-0.04,"sjl":1.7,"zdf60":4.98,"zdfnc":-23.19,"t":"2026-09-25 23:26:16"},{"dm":"603815","mc":"交建股份","fm":0.0,"h":5.16,"hs":0.85,"lb":0.84,"l":5.03,"lt":3150324356.0,"o":5.08,"pe":25.32,"pc":-0.39,"p":5.09,"sz":3150324356.0,"cje":26710189.0,"ud":-0.02,"v":52477.0,"yc":5.11,"zf":2.54,"zs":-0.2,"sjl":2.0,"zdf60":-6.95,"zdfnc":-31.59,"t":"2026-09-25 23:26:16"},{"dm":"603809","mc":"豪能股份","fm":0.0,"h":8.76,"hs":0.41,"lb":0.64,"l":8.58,"lt":7942092404.0,"o":8.68,"pe":21.14,"pc":-0.58,"p":8.63,"sz":7942092404.0,"cje":32937209.0,"ud":-0.05,"v":37986.0,"yc":8.68,"zf":2.07,"zs":-0.12,"sjl":2.13,"zdf60":-5.27,"zdfnc":-39.23,"t":"2026-09-25 23:26:16"},{"dm":"603806","mc":"福斯特","fm":-0.07,"h":14.34,"hs":0.75,"lb":1.09,"l":13.9,"lt":36261565258.0,"o":14.3,"pe":21.53,"pc":-2.8,"p":13.9,"sz":36261565258.0,"cje":273271100.0,"ud":-0.4,"v":194562.0,"yc":14.3,"zf":3.08,"zs":0.0,"sjl":2.23,"zdf60":-11.35,"zdfnc":0.65,"t":"2026-09-25 23:26:16"},{"dm":"603803","mc":"瑞斯康达","fm":0.0,"h":13.33,"hs":17.78,"lb":4.25,"l":12.3,"lt":5243063093.0,"o":13.17,"pe":-576.51,"pc":-4.12,"p":12.34,"sz":5243063093.0,"cje":954249285.0,"ud":-0.53,"v":755327.0,"yc":12.87,"zf":8.0,"zs":0.08,"sjl":3.43,"zdf60":11.37,"zdfnc":11.27,"t":"2026-09-25 23:26:16"},{"dm":"603800","mc":"洪田股份","fm":-0.12,"h":59.41,"hs":1.74,"lb":0.86,"l":57.61,"lt":12186720000.0,"o":58.59,"pe":-128.98,"pc":-0.37,"p":58.59,"sz":12186720000.0,"cje":211521420.0,"ud":-0.22,"v":36194.0,"yc":58.81,"zf":3.06,"zs":0.0,"sjl":15.88,"zdf60":-26.45,"zdfnc":20.14,"t":"2026-09-25 23:26:16"},{"dm":"603799","mc":"华友钴业","fm":-0.06,"h":36.04,"hs":1.38,"lb":0.73,"l":35.42,"lt":66859046918.0,"o":35.9,"pe":9.56,"pc":-2.07,"p":35.42,"sz":67068744652.0,"cje":926107265.0,"ud":-0.75,"v":259836.0,"yc":36.17,"zf":1.71,"zs":0.0,"sjl":1.32,"zdf60":-24.72,"zdfnc":-47.73,"t":"2026-09-25 23:26:16"},{"dm":"603786","mc":"科博达","fm":0.03,"h":38.21,"hs":0.29,"lb":0.81,"l":37.51,"lt":15156741951.0,"o":37.89,"pe":24.51,"pc":-1.03,"p":37.53,"sz":15156741951.0,"cje":44984314.0,"ud":-0.39,"v":11907.0,"yc":37.92,"zf":1.85,"zs":0.0,"sjl":2.67,"zdf60":-13.55,"zdfnc":-51.56,"t":"2026-09-25 23:26:16"},{"dm":"603778","mc":"国晟科技","fm":-0.12,"h":8.6,"hs":7.68,"lb":0.64,"l":8.31,"lt":5374285707.0,"o":8.5,"pe":-31.95,"pc":-2.79,"p":8.36,"sz":5517952123.0,"cje":415753751.0,"ud":-0.24,"v":493511.0,"yc":8.6,"zf":3.37,"zs":0.0,"sjl":23.62,"zdf60":-35.14,"zdfnc":-52.5,"t":"2026-09-25 23:26:16"},{"dm":"603776","mc":"永安行","fm":0.05,"h":21.2,"hs":1.36,"lb":1.87,"l":20.4,"lt":5938086098.0,"o":20.72,"pe":-193.39,"pc":1.54,"p":21.15,"sz":5938086098.0,"cje":79555241.0,"ud":0.32,"v":38181.0,"yc":20.83,"zf":3.84,"zs":-0.05,"sjl":1.74,"zdf60":-2.98,"zdfnc":18.29,"t":"2026-09-25 23:26:16"},{"dm":"603773","mc":"沃格光电","fm":-0.09,"h":103.99,"hs":18.16,"lb":1.1,"l":97.33,"lt":21951102444.0,"o":103.01,"pe":-88.87,"pc":-4.68,"p":97.7,"sz":21951102444.0,"cje":4071149279.0,"ud":-4.8,"v":408016.0,"yc":102.5,"zf":6.5,"zs":0.0,"sjl":21.59,"zdf60":-29.11,"zdfnc":176.14,"t":"2026-09-25 23:26:16"},{"dm":"603767","mc":"中马传动","fm":0.0,"h":14.74,"hs":3.49,"lb":3.92,"l":13.28,"lt":4549228310.0,"o":13.4,"pe":173.41,"pc":10.0,"p":14.74,"sz":4549228310.0,"cje":157461537.0,"ud":1.34,"v":107865.0,"yc":13.4,"zf":10.9,"zs":0.0,"sjl":3.31,"zdf60":-0.61,"zdfnc":-38.71,"t":"2026-09-25 23:26:16"},{"dm":"603766","mc":"隆鑫通用","fm":-0.27,"h":14.75,"hs":0.38,"lb":0.52,"l":14.44,"lt":29879033918.0,"o":14.44,"pe":15.07,"pc":-0.07,"p":14.55,"sz":29879033918.0,"cje":113771674.0,"ud":-0.01,"v":78086.0,"yc":14.56,"zf":2.13,"zs":-0.14,"sjl":3.27,"zdf60":16.12,"zdfnc":-5.58,"t":"2026-09-25 23:26:16"},{"dm":"603758","mc":"秦安股份","fm":0.0,"h":11.11,"hs":0.97,"lb":0.48,"l":10.88,"lt":4725296095.0,"o":11.0,"pe":48.9,"pc":-1.09,"p":10.91,"sz":4725296095.0,"cje":46209215.0,"ud":-0.12,"v":42116.0,"yc":11.03,"zf":2.09,"zs":0.09,"sjl":1.8,"zdf60":9.87,"zdfnc":-37.26,"t":"2026-09-25 23:26:16"},{"dm":"603757","mc":"大元泵业","fm":-0.92,"h":72.99,"hs":5.3,"lb":1.2,"l":67.6,"lt":12694540975.0,"o":69.15,"pe":201.52,"pc":-2.65,"p":68.05,"sz":12694540975.0,"cje":696017164.0,"ud":-1.85,"v":98811.0,"yc":69.9,"zf":7.71,"zs":0.0,"sjl":6.09,"zdf60":-8.0,"zdfnc":54.34,"t":"2026-09-25 23:26:16"},{"dm":"603738","mc":"泰晶科技","fm":0.37,"h":39.39,"hs":7.48,"lb":1.18,"l":37.6,"lt":14586547198.0,"o":38.0,"pe":143.9,"pc":-1.12,"p":37.8,"sz":14586547198.0,"cje":1108979001.0,"ud":-0.43,"v":288801.0,"yc":38.23,"zf":4.68,"zs":0.29,"sjl":7.92,"zdf60":-36.42,"zdfnc":141.23,"t":"2026-09-25 23:26:16"},{"dm":"603737","mc":"三棵树","fm":-0.09,"h":22.09,"hs":0.82,"lb":0.72,"l":21.32,"lt":19035690812.0,"o":21.86,"pe":31.61,"pc":-1.51,"p":21.5,"sz":19035690812.0,"cje":157354714.0,"ud":-0.33,"v":72774.0,"yc":21.83,"zf":3.53,"zs":0.0,"sjl":6.05,"zdf60":-13.65,"zdfnc":-44.16,"t":"2026-09-25 23:26:16"},{"dm":"603733","mc":"仙鹤股份","fm":-0.05,"h":19.07,"hs":0.56,"lb":0.84,"l":18.7,"lt":15421568450.0,"o":18.82,"pe":14.27,"pc":-0.05,"p":18.87,"sz":15421568450.0,"cje":85710991.0,"ud":-0.01,"v":45528.0,"yc":18.88,"zf":1.96,"zs":0.0,"sjl":1.45,"zdf60":-31.51,"zdfnc":-19.6,"t":"2026-09-25 23:26:16"},{"dm":"603730","mc":"岱美股份","fm":0.1,"h":10.3,"hs":1.47,"lb":2.34,"l":9.65,"lt":21550394620.0,"o":9.71,"pe":25.64,"pc":3.19,"p":10.03,"sz":21550394620.0,"cje":319135770.0,"ud":0.31,"v":316201.0,"yc":9.72,"zf":6.69,"zs":0.2,"sjl":4.63,"zdf60":-15.14,"zdfnc":17.86,"t":"2026-09-25 23:26:16"},{"dm":"603728","mc":"鸣志电器","fm":0.04,"h":52.25,"hs":1.69,"lb":1.29,"l":49.94,"lt":21392329275.0,"o":50.0,"pe":287.53,"pc":1.67,"p":51.07,"sz":21392329275.0,"cje":363959194.0,"ud":0.84,"v":70683.0,"yc":50.23,"zf":4.6,"zs":-0.04,"sjl":7.2,"zdf60":-19.41,"zdfnc":-29.39,"t":"2026-09-25 23:26:16"},{"dm":"603719","mc":"良品铺子","fm":0.11,"h":9.21,"hs":0.63,"lb":0.75,"l":9.02,"lt":3609709438.0,"o":9.1,"pe":111.45,"pc":-0.87,"p":9.07,"sz":3609709438.0,"cje":22906749.0,"ud":-0.08,"v":25198.0,"yc":9.15,"zf":2.08,"zs":0.22,"sjl":1.89,"zdf60":1.68,"zdfnc":-20.86,"t":"2026-09-25 23:26:16"},{"dm":"603716","mc":"塞力医疗","fm":-0.06,"h":18.4,"hs":10.66,"lb":1.62,"l":16.93,"lt":3899406598.0,"o":17.1,"pe":-40.76,"pc":2.74,"p":17.27,"sz":3899406598.0,"cje":421814257.0,"ud":0.46,"v":240786.0,"yc":16.81,"zf":8.74,"zs":0.06,"sjl":3.57,"zdf60":16.69,"zdfnc":-15.96,"t":"2026-09-25 23:26:16"},{"dm":"603713","mc":"密尔克卫","fm":0.04,"h":70.37,"hs":1.82,"lb":2.02,"l":67.54,"lt":12084190271.0,"o":67.65,"pe":15.85,"pc":2.66,"p":69.43,"sz":12084190271.0,"cje":219206716.0,"ud":1.8,"v":31745.0,"yc":67.63,"zf":4.18,"zs":0.0,"sjl":2.11,"zdf60":-3.61,"zdfnc":26.77,"t":"2026-09-25 23:26:16"},{"dm":"603712","mc":"七一二","fm":0.0,"h":11.65,"hs":0.89,"lb":0.63,"l":11.4,"lt":8808520000.0,"o":11.49,"pe":-39.74,"pc":-1.13,"p":11.41,"sz":8808520000.0,"cje":79326603.0,"ud":-0.13,"v":68935.0,"yc":11.54,"zf":2.17,"zs":0.09,"sjl":2.33,"zdf60":-9.08,"zdfnc":-45.06,"t":"2026-09-25 23:26:16"},{"dm":"603711","mc":"香飘飘","fm":-0.09,"h":11.97,"hs":0.55,"lb":0.65,"l":11.71,"lt":4847141934.0,"o":11.81,"pe":223.17,"pc":-0.51,"p":11.74,"sz":4847141934.0,"cje":26811414.0,"ud":-0.06,"v":22717.0,"yc":11.8,"zf":2.2,"zs":-0.09,"sjl":1.4,"zdf60":0.95,"zdfnc":-12.13,"t":"2026-09-25 23:26:16"},{"dm":"603708","mc":"家家悦","fm":0.0,"h":8.95,"hs":0.43,"lb":0.6,"l":8.84,"lt":5649297274.0,"o":8.92,"pe":15.17,"pc":-0.67,"p":8.85,"sz":5649297274.0,"cje":24574024.0,"ud":-0.06,"v":27681.0,"yc":8.91,"zf":1.23,"zs":0.0,"sjl":2.31,"zdf60":0.0,"zdfnc":-24.23,"t":"2026-09-25 23:26:16"},{"dm":"603707","mc":"健友股份","fm":0.0,"h":7.93,"hs":0.5,"lb":0.74,"l":7.69,"lt":12440512854.0,"o":7.9,"pe":33.17,"pc":-2.65,"p":7.7,"sz":12440512854.0,"cje":63341380.0,"ud":-0.21,"v":81358.0,"yc":7.91,"zf":3.03,"zs":0.13,"sjl":1.79,"zdf60":3.22,"zdfnc":-13.77,"t":"2026-09-25 23:26:16"},{"dm":"603703","mc":"盛洋科技","fm":-0.2,"h":10.45,"hs":2.01,"lb":0.52,"l":10.23,"lt":4245267088.0,"o":10.36,"pe":-99.29,"pc":-1.92,"p":10.23,"sz":4245267088.0,"cje":86054158.0,"ud":-0.2,"v":83324.0,"yc":10.43,"zf":2.11,"zs":-0.2,"sjl":5.26,"zdf60":-5.8,"zdfnc":-29.84,"t":"2026-09-25 23:26:16"},{"dm":"603701","mc":"德宏股份","fm":0.11,"h":19.32,"hs":1.04,"lb":1.0,"l":18.66,"lt":4916217358.0,"o":19.24,"pe":200.66,"pc":-2.49,"p":18.81,"sz":4916217358.0,"cje":51497129.0,"ud":-0.48,"v":27175.0,"yc":19.29,"zf":3.42,"zs":0.05,"sjl":6.11,"zdf60":-17.1,"zdfnc":-6.51,"t":"2026-09-25 23:26:16"},{"dm":"603699","mc":"纽威股份","fm":-0.19,"h":44.79,"hs":0.5,"lb":0.82,"l":42.5,"lt":32366702135.0,"o":44.71,"pe":22.59,"pc":-4.84,"p":42.5,"sz":33127272573.0,"cje":165483144.0,"ud":-2.16,"v":38352.0,"yc":44.66,"zf":5.13,"zs":-0.21,"sjl":7.01,"zdf60":-12.77,"zdfnc":-16.57,"t":"2026-09-25 23:26:16"},{"dm":"603698","mc":"航天工程","fm":-0.1,"h":21.5,"hs":1.83,"lb":1.13,"l":20.92,"lt":11228990500.0,"o":21.08,"pe":66.63,"pc":-1.18,"p":20.95,"sz":11228990500.0,"cje":207578977.0,"ud":-0.25,"v":98132.0,"yc":21.2,"zf":2.74,"zs":-0.1,"sjl":3.22,"zdf60":-49.36,"zdfnc":-45.75,"t":"2026-09-25 23:26:16"},{"dm":"603697","mc":"有友食品","fm":0.33,"h":9.22,"hs":0.92,"lb":0.9,"l":8.97,"lt":3879167329.0,"o":9.06,"pe":15.63,"pc":0.11,"p":9.07,"sz":3879167329.0,"cje":35764206.0,"ud":0.01,"v":39383.0,"yc":9.06,"zf":2.76,"zs":0.22,"sjl":2.28,"zdf60":-8.01,"zdfnc":-23.07,"t":"2026-09-25 23:26:16"},{"dm":"603693","mc":"江苏新能","fm":0.17,"h":12.05,"hs":1.37,"lb":0.84,"l":11.44,"lt":10243057861.0,"o":11.66,"pe":38.78,"pc":-1.03,"p":11.49,"sz":10243057861.0,"cje":142307205.0,"ud":-0.12,"v":121911.0,"yc":11.61,"zf":5.25,"zs":0.26,"sjl":1.45,"zdf60":-9.53,"zdfnc":-1.88,"t":"2026-09-25 23:26:16"},{"dm":"603690","mc":"至纯科技","fm":0.16,"h":25.01,"hs":5.98,"lb":1.32,"l":24.03,"lt":9306031275.0,"o":24.07,"pe":-16.23,"pc":0.25,"p":24.3,"sz":9306031275.0,"cje":561378039.0,"ud":0.06,"v":229014.0,"yc":24.24,"zf":4.04,"zs":0.0,"sjl":2.89,"zdf60":-31.43,"zdfnc":-22.73,"t":"2026-09-25 23:26:16"},{"dm":"603688","mc":"石英股份","fm":-0.06,"h":49.9,"hs":1.68,"lb":0.54,"l":48.17,"lt":26103476747.0,"o":49.7,"pe":142.84,"pc":-3.81,"p":48.19,"sz":26103476747.0,"cje":444837382.0,"ud":-1.91,"v":91162.0,"yc":50.1,"zf":3.45,"zs":-0.02,"sjl":4.46,"zdf60":-33.12,"zdfnc":32.06,"t":"2026-09-25 23:26:16"},{"dm":"603687","mc":"大胜达","fm":0.13,"h":15.5,"hs":1.94,"lb":0.57,"l":14.92,"lt":8233977004.0,"o":15.2,"pe":63.82,"pc":-2.22,"p":14.97,"sz":8233977004.0,"cje":162220261.0,"ud":-0.34,"v":106922.0,"yc":15.31,"zf":3.79,"zs":0.13,"sjl":2.5,"zdf60":-24.36,"zdfnc":57.74,"t":"2026-09-25 23:26:16"},{"dm":"603686","mc":"福龙马","fm":-0.07,"h":14.97,"hs":12.68,"lb":1.03,"l":13.91,"lt":6156678587.0,"o":14.0,"pe":30.61,"pc":4.88,"p":14.82,"sz":6156678587.0,"cje":763620609.0,"ud":0.69,"v":526881.0,"yc":14.13,"zf":7.5,"zs":-0.07,"sjl":1.76,"zdf60":12.36,"zdfnc":-49.9,"t":"2026-09-25 23:26:16"},{"dm":"603685","mc":"晨丰科技","fm":0.04,"h":26.2,"hs":0.58,"lb":0.73,"l":25.62,"lt":5195801615.0,"o":25.78,"pe":158.91,"pc":-0.73,"p":25.79,"sz":6523595149.0,"cje":30488972.0,"ud":-0.19,"v":11751.0,"yc":25.98,"zf":2.23,"zs":-0.42,"sjl":3.27,"zdf60":-6.9,"zdfnc":32.53,"t":"2026-09-25 23:26:16"},{"dm":"603683","mc":"晶华新材","fm":0.12,"h":16.77,"hs":5.14,"lb":1.02,"l":16.14,"lt":4669732585.0,"o":16.5,"pe":48.89,"pc":-2.35,"p":16.19,"sz":4717482724.0,"cje":244592284.0,"ud":-0.39,"v":148343.0,"yc":16.58,"zf":3.8,"zs":0.0,"sjl":2.74,"zdf60":-43.61,"zdfnc":-36.46,"t":"2026-09-25 23:26:16"},{"dm":"603680","mc":"今创集团","fm":0.2,"h":10.26,"hs":0.49,"lb":0.52,"l":9.95,"lt":7829350482.0,"o":10.21,"pe":9.04,"pc":-2.15,"p":9.99,"sz":7829350482.0,"cje":38399807.0,"ud":-0.22,"v":38086.0,"yc":10.21,"zf":3.04,"zs":0.3,"sjl":1.31,"zdf60":0.1,"zdfnc":-34.53,"t":"2026-09-25 23:26:16"},{"dm":"603678","mc":"火炬电子","fm":-0.21,"h":50.6,"hs":3.01,"lb":0.63,"l":48.0,"lt":22850976620.0,"o":49.7,"pe":47.11,"pc":-3.86,"p":48.05,"sz":22850976620.0,"cje":700531861.0,"ud":-1.93,"v":143235.0,"yc":49.98,"zf":5.2,"zs":0.04,"sjl":3.55,"zdf60":-40.88,"zdfnc":36.35,"t":"2026-09-25 23:26:16"},{"dm":"603676","mc":"卫信康","fm":0.11,"h":8.99,"hs":0.25,"lb":0.71,"l":8.81,"lt":3851179275.0,"o":8.97,"pe":13.47,"pc":-1.01,"p":8.85,"sz":3851179275.0,"cje":9825582.0,"ud":-0.09,"v":11051.0,"yc":8.94,"zf":2.01,"zs":0.11,"sjl":2.5,"zdf60":3.15,"zdfnc":-14.41,"t":"2026-09-25 23:26:16"},{"dm":"603668","mc":"天马科技","fm":0.08,"h":12.41,"hs":1.11,"lb":0.61,"l":12.12,"lt":6160604196.0,"o":12.26,"pe":249.86,"pc":-0.81,"p":12.18,"sz":6160604196.0,"cje":68557130.0,"ud":-0.1,"v":56012.0,"yc":12.28,"zf":2.36,"zs":-0.08,"sjl":2.9,"zdf60":-5.36,"zdfnc":-26.89,"t":"2026-09-25 23:26:16"},{"dm":"603667","mc":"五洲新春","fm":0.16,"h":53.11,"hs":6.74,"lb":2.11,"l":49.09,"lt":18548170301.0,"o":49.75,"pe":159.31,"pc":1.93,"p":50.65,"sz":19406644849.0,"cje":1268668264.0,"ud":0.96,"v":246988.0,"yc":49.69,"zf":8.09,"zs":0.28,"sjl":4.86,"zdf60":-27.83,"zdfnc":-27.5,"t":"2026-09-25 23:26:16"},{"dm":"603666","mc":"亿嘉和","fm":-0.11,"h":27.93,"hs":1.46,"lb":0.82,"l":26.86,"lt":5573984990.0,"o":27.74,"pe":-21.95,"pc":-2.24,"p":27.12,"sz":5573984990.0,"cje":81562306.0,"ud":-0.62,"v":29956.0,"yc":27.74,"zf":3.86,"zs":0.04,"sjl":2.72,"zdf60":-7.22,"zdfnc":-8.69,"t":"2026-09-25 23:26:16"},{"dm":"603665","mc":"康隆达","fm":0.27,"h":22.89,"hs":2.44,"lb":1.49,"l":21.73,"lt":3582951606.0,"o":21.96,"pe":41.81,"pc":1.22,"p":22.37,"sz":3582951606.0,"cje":87411686.0,"ud":0.27,"v":39133.0,"yc":22.1,"zf":5.25,"zs":-0.04,"sjl":5.51,"zdf60":-15.81,"zdfnc":-29.57,"t":"2026-09-25 23:26:16"},{"dm":"603663","mc":"三祥新材","fm":0.12,"h":50.38,"hs":5.54,"lb":1.32,"l":46.01,"lt":28590645881.0,"o":46.63,"pe":185.76,"pc":2.55,"p":48.2,"sz":28610080121.0,"cje":1586731126.0,"ud":1.2,"v":328563.0,"yc":47.0,"zf":9.3,"zs":0.17,"sjl":19.77,"zdf60":-24.61,"zdfnc":91.42,"t":"2026-09-25 23:26:16"},{"dm":"603662","mc":"柯力传感","fm":-0.04,"h":50.58,"hs":1.16,"lb":1.0,"l":49.27,"lt":13847720791.0,"o":49.71,"pe":52.98,"pc":-0.8,"p":49.31,"sz":13847720791.0,"cje":162506472.0,"ud":-0.4,"v":32550.0,"yc":49.71,"zf":2.64,"zs":0.0,"sjl":4.8,"zdf60":-32.88,"zdfnc":-31.17,"t":"2026-09-25 23:26:16"},{"dm":"603661","mc":"恒林股份","fm":-0.14,"h":35.99,"hs":2.23,"lb":0.79,"l":35.0,"lt":4874299437.0,"o":35.63,"pe":20.08,"pc":-1.63,"p":35.05,"sz":4874299437.0,"cje":109621638.0,"ud":-0.58,"v":30982.0,"yc":35.63,"zf":2.78,"zs":-0.17,"sjl":1.32,"zdf60":-11.67,"zdfnc":9.5,"t":"2026-09-25 23:26:16"},{"dm":"603660","mc":"苏州科达","fm":-0.1,"h":9.75,"hs":1.91,"lb":0.62,"l":9.56,"lt":5509189589.0,"o":9.6,"pe":-9.56,"pc":-1.13,"p":9.64,"sz":5509189589.0,"cje":105308303.0,"ud":-0.11,"v":109177.0,"yc":9.75,"zf":1.95,"zs":0.21,"sjl":9.33,"zdf60":-15.73,"zdfnc":-12.6,"t":"2026-09-25 23:26:16"},{"dm":"603659","mc":"璞泰来","fm":-0.19,"h":22.15,"hs":0.55,"lb":0.72,"l":21.5,"lt":46099959763.0,"o":21.92,"pe":15.88,"pc":-2.45,"p":21.5,"sz":46099959763.0,"cje":255827644.0,"ud":-0.54,"v":117660.0,"yc":22.04,"zf":2.95,"zs":-0.05,"sjl":2.15,"zdf60":-23.62,"zdfnc":-20.69,"t":"2026-09-25 23:26:16"},{"dm":"603658","mc":"安图生物","fm":-0.3,"h":34.82,"hs":1.06,"lb":1.13,"l":33.6,"lt":19228443443.0,"o":34.71,"pe":19.34,"pc":-2.29,"p":33.65,"sz":19228443443.0,"cje":206565847.0,"ud":-0.79,"v":60783.0,"yc":34.44,"zf":3.54,"zs":-0.06,"sjl":2.22,"zdf60":11.61,"zdfnc":-1.35,"t":"2026-09-25 23:26:16"},{"dm":"603650","mc":"彤程新材","fm":-0.03,"h":69.9,"hs":2.15,"lb":0.53,"l":68.07,"lt":42309831042.0,"o":68.35,"pe":54.38,"pc":-0.79,"p":68.68,"sz":42311662600.0,"cje":916064109.0,"ud":-0.55,"v":132415.0,"yc":69.23,"zf":2.64,"zs":0.0,"sjl":10.08,"zdf60":-29.71,"zdfnc":57.38,"t":"2026-09-25 23:26:16"},{"dm":"603639","mc":"海利尔","fm":0.1,"h":10.45,"hs":0.21,"lb":0.67,"l":10.33,"lt":3538133478.0,"o":10.39,"pe":14.66,"pc":-0.19,"p":10.41,"sz":3639838137.0,"cje":7527431.0,"ud":-0.02,"v":7247.0,"yc":10.43,"zf":1.15,"zs":-0.1,"sjl":1.02,"zdf60":3.07,"zdfnc":-16.05,"t":"2026-09-25 23:26:16"},{"dm":"603638","mc":"艾迪精密","fm":-0.15,"h":19.6,"hs":2.06,"lb":2.24,"l":18.58,"lt":17032622908.0,"o":18.83,"pe":27.86,"pc":2.71,"p":19.34,"sz":17032622908.0,"cje":350281482.0,"ud":0.51,"v":181480.0,"yc":18.83,"zf":5.42,"zs":-0.1,"sjl":3.6,"zdf60":-25.24,"zdfnc":2.71,"t":"2026-09-25 23:26:16"},{"dm":"603636","mc":"南威软件","fm":-0.63,"h":8.55,"hs":18.5,"lb":3.38,"l":7.93,"lt":4608062553.0,"o":8.21,"pe":-13.54,"pc":-9.88,"p":7.94,"sz":4608062553.0,"cje":870467134.0,"ud":-0.87,"v":1073842.0,"yc":8.81,"zf":7.04,"zs":-0.25,"sjl":2.66,"zdf60":-1.12,"zdfnc":-32.94,"t":"2026-09-25 23:26:16"},{"dm":"603630","mc":"拉芳家化","fm":-0.21,"h":14.61,"hs":2.48,"lb":1.11,"l":14.07,"lt":3188896853.0,"o":14.33,"pe":42.88,"pc":-1.53,"p":14.16,"sz":3188896853.0,"cje":80040092.0,"ud":-0.22,"v":55886.0,"yc":14.38,"zf":3.76,"zs":0.07,"sjl":1.67,"zdf60":-0.14,"zdfnc":-26.86,"t":"2026-09-25 23:26:16"},{"dm":"603629","mc":"利通电子","fm":-0.11,"h":110.3,"hs":5.24,"lb":0.63,"l":105.8,"lt":38197000826.0,"o":110.01,"pe":27.64,"pc":-5.09,"p":105.89,"sz":38832827920.0,"cje":2029924335.0,"ud":-5.68,"v":188994.0,"yc":111.57,"zf":4.03,"zs":-0.01,"sjl":14.74,"zdf60":-14.77,"zdfnc":463.24,"t":"2026-09-25 23:26:16"},{"dm":"603626","mc":"科森科技","fm":0.18,"h":23.68,"hs":9.7,"lb":1.07,"l":22.4,"lt":12490341822.0,"o":23.2,"pe":22.98,"pc":-1.62,"p":22.51,"sz":12490341822.0,"cje":1237709607.0,"ud":-0.37,"v":538134.0,"yc":22.88,"zf":5.59,"zs":0.09,"sjl":5.79,"zdf60":10.51,"zdfnc":7.5,"t":"2026-09-25 23:26:16"},{"dm":"603619","mc":"中曼石油","fm":0.28,"h":21.9,"hs":2.82,"lb":0.54,"l":21.14,"lt":9870926142.0,"o":21.7,"pe":49.86,"pc":-1.16,"p":21.35,"sz":9870926142.0,"cje":279442071.0,"ud":-0.25,"v":130386.0,"yc":21.6,"zf":3.52,"zs":0.0,"sjl":2.26,"zdf60":14.42,"zdfnc":-6.81,"t":"2026-09-25 23:26:16"},{"dm":"603618","mc":"杭电股份","fm":0.0,"h":37.7,"hs":6.19,"lb":0.51,"l":36.21,"lt":25131503642.0,"o":37.54,"pe":31.99,"pc":-3.68,"p":36.35,"sz":25131503642.0,"cje":1568941618.0,"ud":-1.39,"v":427621.0,"yc":37.74,"zf":3.95,"zs":0.03,"sjl":8.38,"zdf60":-23.62,"zdfnc":350.99,"t":"2026-09-25 23:26:16"},{"dm":"603615","mc":"茶花股份","fm":-1.0,"h":19.28,"hs":1.52,"lb":0.45,"l":18.55,"lt":4551052400.0,"o":19.11,"pe":264.7,"pc":-1.52,"p":18.82,"sz":4551052400.0,"cje":69213828.0,"ud":-0.29,"v":36682.0,"yc":19.11,"zf":3.82,"zs":0.0,"sjl":3.96,"zdf60":2.12,"zdfnc":-19.43,"t":"2026-09-25 23:26:16"},{"dm":"603613","mc":"国联股份","fm":-0.15,"h":20.58,"hs":1.68,"lb":0.77,"l":19.66,"lt":14165773404.0,"o":20.46,"pe":10.33,"pc":-3.96,"p":19.66,"sz":14165773404.0,"cje":242495796.0,"ud":-0.81,"v":121054.0,"yc":20.47,"zf":4.49,"zs":-0.05,"sjl":1.45,"zdf60":5.81,"zdfnc":-29.79,"t":"2026-09-25 23:26:16"},{"dm":"603612","mc":"索通发展","fm":-0.19,"h":16.88,"hs":2.51,"lb":1.52,"l":16.04,"lt":8014500745.0,"o":16.86,"pe":9.87,"pc":-4.62,"p":16.09,"sz":8014500745.0,"cje":205100342.0,"ud":-0.78,"v":125262.0,"yc":16.87,"zf":4.98,"zs":-0.06,"sjl":1.32,"zdf60":-8.58,"zdfnc":-31.18,"t":"2026-09-25 23:26:16"},{"dm":"603611","mc":"诺力股份","fm":0.06,"h":15.79,"hs":0.24,"lb":0.45,"l":15.6,"lt":4036604395.0,"o":15.77,"pe":14.23,"pc":-0.25,"p":15.67,"sz":4036604395.0,"cje":9641376.0,"ud":-0.04,"v":6142.0,"yc":15.71,"zf":1.21,"zs":-0.13,"sjl":1.3,"zdf60":-9.53,"zdfnc":-33.66,"t":"2026-09-25 23:26:16"},{"dm":"603610","mc":"麒盛科技","fm":-0.22,"h":13.98,"hs":1.34,"lb":1.08,"l":13.56,"lt":4839515124.0,"o":13.63,"pe":83.38,"pc":-0.15,"p":13.71,"sz":4839515124.0,"cje":64999421.0,"ud":-0.02,"v":47170.0,"yc":13.73,"zf":3.06,"zs":-0.07,"sjl":1.59,"zdf60":-28.44,"zdfnc":-27.5,"t":"2026-09-25 23:26:16"},{"dm":"603609","mc":"禾丰股份","fm":-0.16,"h":6.37,"hs":0.5,"lb":1.02,"l":6.2,"lt":5622984079.0,"o":6.33,"pe":-331.57,"pc":-1.89,"p":6.22,"sz":5622984079.0,"cje":28318078.0,"ud":-0.12,"v":45267.0,"yc":6.34,"zf":2.68,"zs":0.0,"sjl":0.88,"zdf60":0.32,"zdfnc":-12.27,"t":"2026-09-25 23:26:16"},{"dm":"603606","mc":"东方电缆","fm":-0.08,"h":36.33,"hs":1.29,"lb":0.88,"l":35.29,"lt":29330189833.0,"o":35.3,"pe":25.97,"pc":0.0,"p":35.56,"sz":29330189833.0,"cje":381455256.0,"ud":0.0,"v":106337.0,"yc":35.56,"zf":2.92,"zs":-0.03,"sjl":3.47,"zdf60":-17.99,"zdfnc":-27.96,"t":"2026-09-25 23:26:16"},{"dm":"603605","mc":"珀莱雅","fm":-0.09,"h":57.48,"hs":0.99,"lb":0.72,"l":56.21,"lt":22352850845.0,"o":56.56,"pe":9.57,"pc":-0.6,"p":56.45,"sz":22352850845.0,"cje":222562782.0,"ud":-0.34,"v":39279.0,"yc":56.79,"zf":2.24,"zs":-0.09,"sjl":3.36,"zdf60":-2.2,"zdfnc":-16.11,"t":"2026-09-25 23:26:16"},{"dm":"603601","mc":"再升科技","fm":-0.28,"h":11.11,"hs":19.17,"lb":1.67,"l":9.96,"lt":12097390883.0,"o":10.02,"pe":134.89,"pc":4.64,"p":10.59,"sz":12097390883.0,"cje":2328890175.0,"ud":0.47,"v":2189939.0,"yc":10.12,"zf":11.36,"zs":-0.09,"sjl":4.44,"zdf60":-9.18,"zdfnc":-15.01,"t":"2026-09-25 23:26:16"},{"dm":"603599","mc":"广信股份","fm":0.0,"h":10.62,"hs":0.86,"lb":0.95,"l":10.33,"lt":9421287721.0,"o":10.61,"pe":13.19,"pc":-2.36,"p":10.35,"sz":9421287721.0,"cje":82034476.0,"ud":-0.25,"v":78612.0,"yc":10.6,"zf":2.74,"zs":-0.29,"sjl":0.92,"zdf60":7.03,"zdfnc":-8.08,"t":"2026-09-25 23:26:16"},{"dm":"603598","mc":"引力传媒","fm":-0.05,"h":19.18,"hs":12.23,"lb":1.33,"l":18.22,"lt":4927596124.0,"o":19.06,"pe":140.69,"pc":-4.5,"p":18.26,"sz":4933074124.0,"cje":613894986.0,"ud":-0.86,"v":330051.0,"yc":19.12,"zf":5.02,"zs":0.0,"sjl":21.31,"zdf60":-2.09,"zdfnc":7.47,"t":"2026-09-25 23:26:16"},{"dm":"603596","mc":"伯特利","fm":-0.21,"h":29.2,"hs":1.0,"lb":0.67,"l":28.47,"lt":25627674189.0,"o":28.58,"pe":19.98,"pc":-0.59,"p":28.55,"sz":25627674189.0,"cje":258108801.0,"ud":-0.17,"v":89860.0,"yc":28.72,"zf":2.54,"zs":-0.21,"sjl":3.11,"zdf60":13.56,"zdfnc":-16.98,"t":"2026-09-25 23:26:16"},{"dm":"603590","mc":"康辰药业","fm":0.2,"h":30.4,"hs":1.09,"lb":1.0,"l":29.32,"lt":4671334122.0,"o":30.4,"pe":24.75,"pc":-1.8,"p":29.38,"sz":4738567314.0,"cje":51543677.0,"ud":-0.54,"v":17407.0,"yc":29.92,"zf":3.61,"zs":0.0,"sjl":1.47,"zdf60":-4.61,"zdfnc":-25.43,"t":"2026-09-25 23:26:16"},{"dm":"603589","mc":"口子窖","fm":-0.11,"h":18.18,"hs":1.0,"lb":1.01,"l":17.57,"lt":10514940318.0,"o":17.92,"pe":14.41,"pc":-2.33,"p":17.58,"sz":10514940318.0,"cje":106050479.0,"ud":-0.42,"v":59755.0,"yc":18.0,"zf":3.39,"zs":0.0,"sjl":1.0,"zdf60":-6.24,"zdfnc":-40.51,"t":"2026-09-25 23:26:16"},{"dm":"603588","mc":"XD高能环","fm":-0.06,"h":17.44,"hs":3.34,"lb":0.98,"l":16.9,"lt":26230097350.0,"o":17.1,"pe":12.84,"pc":-0.58,"p":17.22,"sz":26230097350.0,"cje":877003767.0,"ud":-0.1,"v":508016.0,"yc":17.32,"zf":3.12,"zs":0.06,"sjl":2.57,"zdf60":-7.96,"zdfnc":130.21,"t":"2026-09-25 23:26:16"},{"dm":"603587","mc":"地素时尚","fm":0.08,"h":12.38,"hs":0.62,"lb":1.08,"l":12.11,"lt":5809517252.0,"o":12.17,"pe":13.86,"pc":1.07,"p":12.29,"sz":5809517252.0,"cje":35748948.0,"ud":0.13,"v":29113.0,"yc":12.16,"zf":2.22,"zs":0.24,"sjl":1.59,"zdf60":10.62,"zdfnc":-5.17,"t":"2026-09-25 23:26:16"},{"dm":"603583","mc":"捷昌驱动","fm":-0.18,"h":28.86,"hs":1.16,"lb":0.69,"l":28.01,"lt":10762885832.0,"o":28.6,"pe":23.63,"pc":-1.96,"p":28.08,"sz":10832167616.0,"cje":126575683.0,"ud":-0.56,"v":44495.0,"yc":28.64,"zf":2.97,"zs":0.0,"sjl":2.28,"zdf60":18.68,"zdfnc":-25.64,"t":"2026-09-25 23:26:16"},{"dm":"603579","mc":"荣泰健康","fm":0.49,"h":18.43,"hs":1.95,"lb":1.19,"l":17.74,"lt":3685289832.0,"o":17.85,"pe":16.42,"pc":2.69,"p":18.33,"sz":3685289832.0,"cje":71509560.0,"ud":0.48,"v":39248.0,"yc":17.85,"zf":3.87,"zs":0.33,"sjl":1.34,"zdf60":1.05,"zdfnc":-21.36,"t":"2026-09-25 23:26:16"},{"dm":"603569","mc":"长久物流","fm":0.0,"h":5.83,"hs":0.35,"lb":0.75,"l":5.74,"lt":3506377128.0,"o":5.78,"pe":235.36,"pc":0.52,"p":5.81,"sz":3506377128.0,"cje":12225737.0,"ud":0.03,"v":21118.0,"yc":5.78,"zf":1.56,"zs":0.35,"sjl":1.44,"zdf60":5.44,"zdfnc":-20.52,"t":"2026-09-25 23:26:16"},{"dm":"603568","mc":"伟明环保","fm":-0.15,"h":13.8,"hs":0.34,"lb":1.01,"l":13.33,"lt":27367391104.0,"o":13.77,"pe":14.72,"pc":-2.98,"p":13.36,"sz":27367391104.0,"cje":92612719.0,"ud":-0.41,"v":68678.0,"yc":13.77,"zf":3.41,"zs":-0.22,"sjl":1.87,"zdf60":-14.36,"zdfnc":-35.3,"t":"2026-09-25 23:26:16"},{"dm":"603567","mc":"珍宝岛","fm":0.0,"h":5.54,"hs":2.43,"lb":1.08,"l":5.15,"lt":4856715020.0,"o":5.29,"pe":-8.97,"pc":-2.64,"p":5.17,"sz":4861016434.0,"cje":120356838.0,"ud":-0.14,"v":228197.0,"yc":5.31,"zf":7.34,"zs":0.0,"sjl":0.81,"zdf60":8.61,"zdfnc":-42.11,"t":"2026-09-25 23:26:16"},{"dm":"603566","mc":"普莱柯","fm":0.2,"h":10.29,"hs":0.41,"lb":0.67,"l":10.15,"lt":3526374562.0,"o":10.23,"pe":22.8,"pc":-0.29,"p":10.19,"sz":3526374562.0,"cje":14402939.0,"ud":-0.03,"v":14101.0,"yc":10.22,"zf":1.37,"zs":0.0,"sjl":1.38,"zdf60":-1.36,"zdfnc":-15.3,"t":"2026-09-25 23:26:16"},{"dm":"603565","mc":"中谷物流","fm":0.09,"h":11.8,"hs":0.5,"lb":0.65,"l":11.64,"lt":24549737674.0,"o":11.8,"pe":11.34,"pc":-1.1,"p":11.69,"sz":24549737674.0,"cje":123030241.0,"ud":-0.13,"v":105033.0,"yc":11.82,"zf":1.35,"zs":0.26,"sjl":2.23,"zdf60":12.62,"zdfnc":19.29,"t":"2026-09-25 23:26:16"},{"dm":"603556","mc":"海兴电力","fm":-0.61,"h":23.43,"hs":0.63,"lb":1.01,"l":22.68,"lt":11028471376.0,"o":23.22,"pe":17.04,"pc":-2.07,"p":22.68,"sz":11028471376.0,"cje":70214166.0,"ud":-0.48,"v":30583.0,"yc":23.16,"zf":3.24,"zs":-0.4,"sjl":1.62,"zdf60":5.68,"zdfnc":-36.31,"t":"2026-09-25 23:26:16"},{"dm":"603538","mc":"美诺华","fm":-0.11,"h":28.31,"hs":10.35,"lb":0.75,"l":26.75,"lt":9015977889.0,"o":27.6,"pe":71.41,"pc":-3.67,"p":26.76,"sz":9096478311.0,"cje":948429773.0,"ud":-1.02,"v":348579.0,"yc":27.78,"zf":5.62,"zs":-0.04,"sjl":3.1,"zdf60":-4.53,"zdfnc":96.33,"t":"2026-09-25 23:26:16"},{"dm":"603535","mc":"嘉诚国际","fm":0.0,"h":6.27,"hs":0.44,"lb":0.73,"l":6.18,"lt":3172802836.0,"o":6.22,"pe":55.58,"pc":-0.16,"p":6.21,"sz":3172802836.0,"cje":14013094.0,"ud":-0.01,"v":22538.0,"yc":6.22,"zf":1.45,"zs":0.32,"sjl":1.28,"zdf60":0.32,"zdfnc":-41.91,"t":"2026-09-25 23:26:16"},{"dm":"603533","mc":"掌阅科技","fm":0.27,"h":23.41,"hs":4.19,"lb":0.71,"l":22.3,"lt":9818122199.0,"o":22.67,"pe":-97.9,"pc":-0.8,"p":22.37,"sz":9818122199.0,"cje":416502922.0,"ud":-0.18,"v":183741.0,"yc":22.55,"zf":4.92,"zs":0.31,"sjl":4.31,"zdf60":8.59,"zdfnc":1.13,"t":"2026-09-25 23:26:16"},{"dm":"603530","mc":"神马电力","fm":0.0,"h":46.39,"hs":0.41,"lb":0.55,"l":44.71,"lt":19154696523.0,"o":45.8,"pe":45.0,"pc":-2.61,"p":44.81,"sz":19331230133.0,"cje":79001002.0,"ud":-1.2,"v":17395.0,"yc":46.01,"zf":3.65,"zs":0.18,"sjl":10.65,"zdf60":-8.46,"zdfnc":9.99,"t":"2026-09-25 23:26:16"},{"dm":"603529","mc":"XD爱玛科","fm":0.1,"h":21.41,"hs":0.38,"lb":0.96,"l":20.85,"lt":17763998611.0,"o":21.25,"pe":13.57,"pc":-1.88,"p":20.88,"sz":18045506258.0,"cje":68115186.0,"ud":-0.4,"v":32242.0,"yc":21.28,"zf":2.63,"zs":0.0,"sjl":1.91,"zdf60":6.31,"zdfnc":-27.42,"t":"2026-09-25 23:26:16"},{"dm":"603528","mc":"多伦科技","fm":0.0,"h":6.63,"hs":1.14,"lb":0.6,"l":6.48,"lt":4588545852.0,"o":6.52,"pe":-63.27,"pc":-1.22,"p":6.5,"sz":4588545852.0,"cje":52670544.0,"ud":-0.08,"v":80399.0,"yc":6.58,"zf":2.28,"zs":0.15,"sjl":2.46,"zdf60":9.8,"zdfnc":-32.78,"t":"2026-09-25 23:26:16"},{"dm":"603516","mc":"淳中科技","fm":-0.02,"h":84.86,"hs":1.38,"lb":0.84,"l":82.67,"lt":16806221308.0,"o":84.03,"pe":63.87,"pc":-2.72,"p":82.68,"sz":16806221308.0,"cje":233413297.0,"ud":-2.31,"v":27969.0,"yc":84.99,"zf":2.58,"zs":-0.02,"sjl":9.27,"zdf60":-32.01,"zdfnc":-62.99,"t":"2026-09-25 23:26:16"},{"dm":"603515","mc":"欧普照明","fm":-0.14,"h":14.75,"hs":0.11,"lb":0.65,"l":14.55,"lt":10771158015.0,"o":14.68,"pe":21.31,"pc":-0.41,"p":14.6,"sz":10837284335.0,"cje":12378127.0,"ud":-0.06,"v":8460.0,"yc":14.66,"zf":1.36,"zs":-0.21,"sjl":1.65,"zdf60":-12.0,"zdfnc":-16.24,"t":"2026-09-25 23:26:16"},{"dm":"603511","mc":"爱慕股份","fm":-0.16,"h":12.88,"hs":0.55,"lb":1.66,"l":12.31,"lt":5132100974.0,"o":12.39,"pe":20.09,"pc":2.82,"p":12.77,"sz":5183014964.0,"cje":28291603.0,"ud":0.35,"v":22161.0,"yc":12.42,"zf":4.59,"zs":-0.08,"sjl":1.19,"zdf60":6.51,"zdfnc":-15.54,"t":"2026-09-25 23:26:16"},{"dm":"603508","mc":"思维列控","fm":0.0,"h":20.95,"hs":0.42,"lb":1.03,"l":20.66,"lt":7892379604.0,"o":20.93,"pe":12.42,"pc":-1.15,"p":20.7,"sz":7892379604.0,"cje":33159757.0,"ud":-0.24,"v":15959.0,"yc":20.94,"zf":1.38,"zs":0.0,"sjl":1.91,"zdf60":-4.17,"zdfnc":-24.18,"t":"2026-09-25 23:26:16"},{"dm":"603507","mc":"振江股份","fm":-0.26,"h":27.78,"hs":6.91,"lb":0.88,"l":26.61,"lt":6321127560.0,"o":27.48,"pe":21.33,"pc":-3.57,"p":26.75,"sz":6391484340.0,"cje":443546357.0,"ud":-0.99,"v":163234.0,"yc":27.74,"zf":4.22,"zs":-0.11,"sjl":2.45,"zdf60":7.86,"zdfnc":33.68,"t":"2026-09-25 23:26:16"},{"dm":"603505","mc":"金石资源","fm":-0.2,"h":15.23,"hs":0.6,"lb":0.64,"l":14.86,"lt":12549282002.0,"o":15.17,"pe":69.93,"pc":-2.04,"p":14.91,"sz":12549282002.0,"cje":75724616.0,"ud":-0.31,"v":50419.0,"yc":15.22,"zf":2.43,"zs":-0.13,"sjl":6.66,"zdf60":-38.74,"zdfnc":-19.97,"t":"2026-09-25 23:26:16"},{"dm":"603501","mc":"豪威集团","fm":-0.11,"h":82.68,"hs":0.61,"lb":0.55,"l":81.24,"lt":98254445091.0,"o":82.33,"pe":41.97,"pc":-1.66,"p":81.4,"sz":102384770631.0,"cje":599055736.0,"ud":-1.37,"v":73183.0,"yc":82.77,"zf":1.74,"zs":-0.02,"sjl":3.15,"zdf60":-19.62,"zdfnc":-35.29,"t":"2026-09-25 23:26:16"},{"dm":"603499","mc":"翔港科技","fm":-0.15,"h":13.35,"hs":0.54,"lb":0.73,"l":13.18,"lt":5583471684.0,"o":13.29,"pe":33.8,"pc":-1.27,"p":13.18,"sz":5583471684.0,"cje":30455906.0,"ud":-0.17,"v":22993.0,"yc":13.35,"zf":1.27,"zs":0.0,"sjl":5.86,"zdf60":-5.52,"zdfnc":-9.35,"t":"2026-09-25 23:26:16"},{"dm":"603496","mc":"恒为科技","fm":0.0,"h":22.97,"hs":1.28,"lb":0.6,"l":22.56,"lt":7230324707.0,"o":22.88,"pe":163.81,"pc":-1.83,"p":22.58,"sz":7230324707.0,"cje":93221555.0,"ud":-0.42,"v":40982.0,"yc":23.0,"zf":1.78,"zs":-0.09,"sjl":5.16,"zdf60":0.04,"zdfnc":-17.14,"t":"2026-09-25 23:26:16"},{"dm":"603489","mc":"八方股份","fm":-0.07,"h":29.94,"hs":0.87,"lb":0.87,"l":29.23,"lt":6951730718.0,"o":29.49,"pe":32.4,"pc":0.58,"p":29.63,"sz":6951730718.0,"cje":60323667.0,"ud":0.17,"v":20384.0,"yc":29.46,"zf":2.41,"zs":0.03,"sjl":2.49,"zdf60":4.7,"zdfnc":-2.63,"t":"2026-09-25 23:26:16"},{"dm":"603486","mc":"科沃斯","fm":-0.16,"h":51.11,"hs":0.42,"lb":0.68,"l":50.12,"lt":28920160759.0,"o":50.7,"pe":11.68,"pc":-0.83,"p":50.33,"sz":29160222226.0,"cje":122468971.0,"ud":-0.42,"v":24242.0,"yc":50.75,"zf":1.95,"zs":-0.06,"sjl":2.9,"zdf60":-0.02,"zdfnc":-36.9,"t":"2026-09-25 23:26:16"},{"dm":"603477","mc":"巨星农牧","fm":0.0,"h":14.29,"hs":2.0,"lb":1.01,"l":13.88,"lt":7084883593.0,"o":14.24,"pe":-4.33,"pc":-2.46,"p":13.89,"sz":7264186977.0,"cje":142690939.0,"ud":-0.35,"v":101760.0,"yc":14.24,"zf":2.88,"zs":0.0,"sjl":2.92,"zdf60":-7.09,"zdfnc":-19.2,"t":"2026-09-25 23:26:16"},{"dm":"603466","mc":"风语筑","fm":0.25,"h":12.76,"hs":8.93,"lb":0.82,"l":12.07,"lt":7203373038.0,"o":12.59,"pe":38.43,"pc":-4.57,"p":12.11,"sz":7203373038.0,"cje":654017805.0,"ud":-0.58,"v":531207.0,"yc":12.69,"zf":5.44,"zs":0.0,"sjl":3.4,"zdf60":14.57,"zdfnc":29.66,"t":"2026-09-25 23:26:16"},{"dm":"603456","mc":"九洲药业","fm":0.06,"h":16.84,"hs":2.9,"lb":0.92,"l":16.22,"lt":14318970855.0,"o":16.5,"pe":18.48,"pc":-2.52,"p":16.24,"sz":14318970855.0,"cje":421581031.0,"ud":-0.42,"v":256018.0,"yc":16.66,"zf":3.72,"zs":0.0,"sjl":1.62,"zdf60":12.7,"zdfnc":-8.25,"t":"2026-09-25 23:26:16"},{"dm":"603444","mc":"吉比特","fm":-0.12,"h":348.3,"hs":1.17,"lb":0.69,"l":342.0,"lt":24638056542.0,"o":343.99,"pe":11.29,"pc":-0.75,"p":342.0,"sz":24638056542.0,"cje":291599716.0,"ud":-2.58,"v":8459.0,"yc":344.58,"zf":1.83,"zs":-0.01,"sjl":4.61,"zdf60":-3.67,"zdfnc":-15.95,"t":"2026-09-25 23:26:16"},{"dm":"603439","mc":"三力制药","fm":-0.07,"h":13.88,"hs":2.94,"lb":0.34,"l":13.32,"lt":5443766112.0,"o":13.83,"pe":73.21,"pc":-2.88,"p":13.48,"sz":5443766112.0,"cje":160484935.0,"ud":-0.4,"v":118637.0,"yc":13.88,"zf":4.03,"zs":0.0,"sjl":3.71,"zdf60":0.37,"zdfnc":15.81,"t":"2026-09-25 23:26:16"},{"dm":"603421","mc":"鼎信通讯","fm":-0.16,"h":6.52,"hs":3.38,"lb":0.54,"l":6.34,"lt":4160975460.0,"o":6.48,"pe":-10.49,"pc":-1.85,"p":6.38,"sz":4160975460.0,"cje":141382683.0,"ud":-0.12,"v":220573.0,"yc":6.5,"zf":2.77,"zs":0.0,"sjl":1.81,"zdf60":5.63,"zdfnc":-10.89,"t":"2026-09-25 23:26:16"},{"dm":"603416","mc":"信捷电气","fm":0.13,"h":47.14,"hs":0.81,"lb":0.84,"l":46.28,"lt":6470753584.0,"o":46.51,"pe":23.48,"pc":-0.73,"p":46.37,"sz":7278965667.0,"cje":53056529.0,"ud":-0.34,"v":11352.0,"yc":46.71,"zf":1.84,"zs":-0.02,"sjl":2.71,"zdf60":-21.3,"zdfnc":-14.57,"t":"2026-09-25 23:26:16"},{"dm":"603408","mc":"建霖家居","fm":-0.17,"h":11.84,"hs":0.29,"lb":0.64,"l":11.56,"lt":5232128370.0,"o":11.69,"pe":12.7,"pc":0.0,"p":11.69,"sz":5232128370.0,"cje":15220364.0,"ud":0.0,"v":13000.0,"yc":11.69,"zf":2.4,"zs":-0.17,"sjl":1.54,"zdf60":15.97,"zdfnc":-9.38,"t":"2026-09-25 23:26:16"},{"dm":"603406","mc":"天富龙","fm":0.0,"h":28.46,"hs":2.12,"lb":0.49,"l":27.9,"lt":1638870427.0,"o":28.32,"pe":22.03,"pc":-1.73,"p":27.91,"sz":11164279100.0,"cje":34984174.0,"ud":-0.49,"v":12440.0,"yc":28.4,"zf":1.97,"zs":-0.04,"sjl":2.47,"zdf60":7.93,"zdfnc":-30.14,"t":"2026-09-25 23:26:16"},{"dm":"603400","mc":"华之杰","fm":0.0,"h":0.0,"hs":0.0,"lb":0.0,"l":0.0,"lt":1980698200.0,"o":0.0,"pe":80.2,"pc":0.0,"p":0.0,"sz":7097810200.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":54.67,"zf":0.0,"zs":0.0,"sjl":5.97,"zdf60":31.83,"zdfnc":37.85,"t":"2026-09-25 23:26:16"},{"dm":"603399","mc":"永杉锂业","fm":0.0,"h":13.54,"hs":3.02,"lb":0.55,"l":13.21,"lt":6772482380.0,"o":13.42,"pe":17.12,"pc":-2.36,"p":13.22,"sz":6772482380.0,"cje":206006544.0,"ud":-0.32,"v":154571.0,"yc":13.54,"zf":2.44,"zs":0.0,"sjl":3.99,"zdf60":-38.71,"zdfnc":27.24,"t":"2026-09-25 23:26:16"},{"dm":"603396","mc":"金辰股份","fm":0.0,"h":35.64,"hs":7.97,"lb":1.65,"l":32.77,"lt":4937119316.0,"o":32.77,"pe":73.59,"pc":10.0,"p":35.64,"sz":4937119316.0,"cje":383309980.0,"ud":3.24,"v":110358.0,"yc":32.4,"zf":8.86,"zs":0.0,"sjl":1.89,"zdf60":34.64,"zdfnc":6.71,"t":"2026-09-25 23:26:16"},{"dm":"603395","mc":"红四方","fm":-0.5,"h":26.95,"hs":10.08,"lb":0.53,"l":25.99,"lt":1690650000.0,"o":26.78,"pe":128.78,"pc":-2.88,"p":26.01,"sz":6762600000.0,"cje":172404027.0,"ud":-0.77,"v":65511.0,"yc":26.78,"zf":3.58,"zs":0.0,"sjl":4.78,"zdf60":24.27,"zdfnc":-10.83,"t":"2026-09-25 23:26:16"},{"dm":"603393","mc":"新天然气","fm":0.04,"h":25.38,"hs":1.24,"lb":1.03,"l":24.63,"lt":10500531270.0,"o":25.22,"pe":13.61,"pc":-1.67,"p":24.77,"sz":10500531270.0,"cje":130747529.0,"ud":-0.42,"v":52541.0,"yc":25.19,"zf":2.98,"zs":-0.04,"sjl":1.12,"zdf60":14.68,"zdfnc":-3.96,"t":"2026-09-25 23:26:16"},{"dm":"603392","mc":"万泰生物","fm":-0.08,"h":27.32,"hs":0.47,"lb":0.95,"l":26.3,"lt":33354682170.0,"o":26.79,"pe":-129.97,"pc":-2.04,"p":26.38,"sz":33354682170.0,"cje":158937976.0,"ud":-0.55,"v":59425.0,"yc":26.93,"zf":3.79,"zs":0.0,"sjl":2.84,"zdf60":-6.25,"zdfnc":-41.3,"t":"2026-09-25 23:26:16"},{"dm":"603391","mc":"力聚热能","fm":-0.52,"h":68.99,"hs":10.35,"lb":1.65,"l":67.45,"lt":1553825000.0,"o":67.45,"pe":94.77,"pc":0.13,"p":68.3,"sz":6215300000.0,"cje":161039058.0,"ud":0.09,"v":23542.0,"yc":68.21,"zf":2.26,"zs":0.0,"sjl":2.87,"zdf60":21.31,"zdfnc":6.77,"t":"2026-09-25 23:26:16"},{"dm":"603389","mc":"亚振家居","fm":0.02,"h":44.63,"hs":0.45,"lb":0.52,"l":43.66,"lt":11513792640.0,"o":44.3,"pe":-353.34,"pc":-1.08,"p":43.82,"sz":11513792640.0,"cje":51589506.0,"ud":-0.48,"v":11709.0,"yc":44.3,"zf":2.19,"zs":0.02,"sjl":57.86,"zdf60":-28.86,"zdfnc":-2.97,"t":"2026-09-25 23:26:16"},{"dm":"603387","mc":"基蛋生物","fm":-0.1,"h":10.05,"hs":1.75,"lb":0.64,"l":9.81,"lt":4980247537.0,"o":9.85,"pe":13.51,"pc":-1.31,"p":9.82,"sz":4980247537.0,"cje":88186722.0,"ud":-0.13,"v":88873.0,"yc":9.95,"zf":2.41,"zs":0.0,"sjl":1.74,"zdf60":24.46,"zdfnc":21.69,"t":"2026-09-25 23:26:16"},{"dm":"603383","mc":"顶点软件","fm":-0.11,"h":27.29,"hs":0.5,"lb":0.56,"l":26.83,"lt":5510247712.0,"o":27.23,"pe":38.23,"pc":-1.29,"p":26.83,"sz":5510247712.0,"cje":27885553.0,"ud":-0.35,"v":10330.0,"yc":27.18,"zf":1.69,"zs":-0.11,"sjl":3.8,"zdf60":-2.65,"zdfnc":-24.44,"t":"2026-09-25 23:26:16"},{"dm":"603381","mc":"永臻股份","fm":0.0,"h":15.07,"hs":2.36,"lb":0.98,"l":14.75,"lt":2109323260.0,"o":15.02,"pe":44.47,"pc":-1.59,"p":14.84,"sz":3520883878.0,"cje":50009467.0,"ud":-0.24,"v":33488.0,"yc":15.08,"zf":2.12,"zs":-0.13,"sjl":1.06,"zdf60":-3.82,"zdfnc":-25.28,"t":"2026-09-25 23:26:16"},{"dm":"603380","mc":"易德龙","fm":0.09,"h":35.78,"hs":1.57,"lb":1.01,"l":34.17,"lt":5491902276.0,"o":35.46,"pe":23.78,"pc":-4.01,"p":34.23,"sz":5491902276.0,"cje":87918417.0,"ud":-1.43,"v":25232.0,"yc":35.66,"zf":4.51,"zs":0.03,"sjl":3.46,"zdf60":-18.56,"zdfnc":-8.48,"t":"2026-09-25 23:26:16"},{"dm":"603379","mc":"三美股份","fm":-0.18,"h":51.76,"hs":0.93,"lb":0.9,"l":50.01,"lt":30542266221.0,"o":51.34,"pe":14.27,"pc":-2.49,"p":50.03,"sz":30542266221.0,"cje":289307466.0,"ud":-1.28,"v":56879.0,"yc":51.31,"zf":3.41,"zs":-0.08,"sjl":3.74,"zdf60":-39.69,"zdfnc":-15.2,"t":"2026-09-25 23:26:16"},{"dm":"603373","mc":"安邦护卫","fm":0.14,"h":51.49,"hs":8.79,"lb":2.38,"l":48.01,"lt":3230989271.0,"o":48.25,"pe":59.3,"pc":5.92,"p":50.8,"sz":7647311858.0,"cje":279666424.0,"ud":2.84,"v":55921.0,"yc":47.96,"zf":7.26,"zs":0.08,"sjl":4.08,"zdf60":37.3,"zdfnc":89.13,"t":"2026-09-25 23:26:16"},{"dm":"603369","mc":"今世缘","fm":0.11,"h":27.48,"hs":0.54,"lb":0.61,"l":26.7,"lt":33563856996.0,"o":27.27,"pe":8.06,"pc":-1.25,"p":26.92,"sz":33563856996.0,"cje":181996086.0,"ud":-0.34,"v":67533.0,"yc":27.26,"zf":2.86,"zs":0.04,"sjl":1.96,"zdf60":11.24,"zdfnc":-19.83,"t":"2026-09-25 23:26:16"},{"dm":"603368","mc":"柳药集团","fm":-0.07,"h":15.3,"hs":0.54,"lb":0.85,"l":15.17,"lt":6025696255.0,"o":15.21,"pe":8.16,"pc":-0.46,"p":15.17,"sz":6025696255.0,"cje":32520265.0,"ud":-0.07,"v":21360.0,"yc":15.24,"zf":0.85,"zs":-0.13,"sjl":0.76,"zdf60":-1.04,"zdfnc":-11.6,"t":"2026-09-25 23:26:16"},{"dm":"603367","mc":"辰欣药业","fm":0.14,"h":14.62,"hs":1.11,"lb":0.77,"l":14.25,"lt":6465328962.0,"o":14.41,"pe":12.23,"pc":-1.38,"p":14.28,"sz":6465328962.0,"cje":72617842.0,"ud":-0.2,"v":50381.0,"yc":14.48,"zf":2.56,"zs":0.14,"sjl":1.03,"zdf60":5.47,"zdfnc":-15.7,"t":"2026-09-25 23:26:16"},{"dm":"603366","mc":"日出东方","fm":0.0,"h":7.49,"hs":1.78,"lb":0.59,"l":7.26,"lt":5935251137.0,"o":7.3,"pe":80.98,"pc":-0.41,"p":7.3,"sz":5935251137.0,"cje":106282962.0,"ud":-0.03,"v":144407.0,"yc":7.33,"zf":3.14,"zs":0.14,"sjl":1.37,"zdf60":4.89,"zdfnc":-23.72,"t":"2026-09-25 23:26:16"},{"dm":"603365","mc":"水星家纺","fm":-0.25,"h":16.23,"hs":0.48,"lb":1.0,"l":16.01,"lt":4199029896.0,"o":16.1,"pe":14.06,"pc":0.12,"p":16.08,"sz":4220940504.0,"cje":20233216.0,"ud":0.02,"v":12550.0,"yc":16.06,"zf":1.37,"zs":-0.31,"sjl":1.37,"zdf60":-3.19,"zdfnc":-19.8,"t":"2026-09-25 23:26:16"},{"dm":"603363","mc":"傲农生物","fm":0.0,"h":2.86,"hs":1.28,"lb":0.87,"l":2.77,"lt":6010451070.0,"o":2.85,"pe":-20.14,"pc":-2.1,"p":2.8,"sz":7646973113.0,"cje":76670951.0,"ud":-0.06,"v":273761.0,"yc":2.86,"zf":3.15,"zs":0.0,"sjl":2.58,"zdf60":-4.44,"zdfnc":-39.26,"t":"2026-09-25 23:26:16"},{"dm":"603360","mc":"百傲化学","fm":-0.08,"h":12.88,"hs":0.82,"lb":0.5,"l":12.54,"lt":8863106858.0,"o":12.79,"pe":68.79,"pc":-2.26,"p":12.55,"sz":8863106858.0,"cje":73514461.0,"ud":-0.29,"v":57903.0,"yc":12.84,"zf":2.65,"zs":0.0,"sjl":6.32,"zdf60":-30.97,"zdfnc":-61.05,"t":"2026-09-25 23:26:16"},{"dm":"603358","mc":"华达科技","fm":0.07,"h":46.39,"hs":1.45,"lb":0.87,"l":44.44,"lt":20655000861.0,"o":46.39,"pe":-126.32,"pc":-3.66,"p":44.73,"sz":21011607789.0,"cje":301308630.0,"ud":-1.7,"v":66881.0,"yc":46.43,"zf":4.2,"zs":0.0,"sjl":6.15,"zdf60":5.2,"zdfnc":-10.7,"t":"2026-09-25 23:26:16"},{"dm":"603357","mc":"设计总院","fm":0.0,"h":5.98,"hs":0.35,"lb":0.88,"l":5.89,"lt":3335232355.0,"o":5.94,"pe":-56.06,"pc":-0.17,"p":5.95,"sz":3335232355.0,"cje":11619152.0,"ud":-0.01,"v":19579.0,"yc":5.96,"zf":1.51,"zs":0.17,"sjl":0.86,"zdf60":-2.62,"zdfnc":-25.81,"t":"2026-09-25 23:26:16"},{"dm":"603355","mc":"莱克电气","fm":-0.06,"h":32.8,"hs":0.81,"lb":0.89,"l":31.04,"lt":17832643030.0,"o":32.38,"pe":38.47,"pc":-3.95,"p":31.1,"sz":17832643030.0,"cje":147500804.0,"ud":-1.28,"v":46197.0,"yc":32.38,"zf":5.44,"zs":0.06,"sjl":3.04,"zdf60":9.31,"zdfnc":-1.99,"t":"2026-09-25 23:26:16"},{"dm":"603353","mc":"和顺石油","fm":0.05,"h":45.67,"hs":6.08,"lb":0.79,"l":43.0,"lt":7527363060.0,"o":45.4,"pe":46.15,"pc":-4.46,"p":44.17,"sz":7527363060.0,"cje":460625500.0,"ud":-2.06,"v":103688.0,"yc":46.23,"zf":5.78,"zs":-0.05,"sjl":4.56,"zdf60":14.58,"zdfnc":62.21,"t":"2026-09-25 23:26:16"},{"dm":"603348","mc":"文灿股份","fm":-0.14,"h":14.67,"hs":0.65,"lb":0.99,"l":14.25,"lt":4553629740.0,"o":14.38,"pe":-10.55,"pc":0.49,"p":14.48,"sz":4553629740.0,"cje":29850985.0,"ud":0.07,"v":20548.0,"yc":14.41,"zf":2.91,"zs":0.0,"sjl":1.19,"zdf60":5.46,"zdfnc":-24.82,"t":"2026-09-25 23:26:16"},{"dm":"603345","mc":"XD安井食","fm":-0.12,"h":78.08,"hs":0.99,"lb":0.43,"l":76.51,"lt":22563125268.0,"o":77.9,"pe":15.59,"pc":-1.05,"p":76.93,"sz":25639917539.0,"cje":223478274.0,"ud":-0.82,"v":28998.0,"yc":77.75,"zf":2.02,"zs":0.0,"sjl":1.68,"zdf60":-0.32,"zdfnc":1.06,"t":"2026-09-25 23:26:16"},{"dm":"603344","mc":"星德胜","fm":-0.53,"h":22.78,"hs":4.58,"lb":0.82,"l":22.35,"lt":1208132713.0,"o":22.44,"pe":31.99,"pc":-0.71,"p":22.36,"sz":4349712713.0,"cje":55753214.0,"ud":-0.16,"v":24757.0,"yc":22.52,"zf":1.91,"zs":0.0,"sjl":2.0,"zdf60":-9.55,"zdfnc":-40.15,"t":"2026-09-25 23:26:16"},{"dm":"603341","mc":"龙旗科技","fm":0.0,"h":38.42,"hs":2.8,"lb":0.61,"l":37.3,"lt":9982129016.0,"o":38.32,"pe":39.64,"pc":-2.86,"p":37.33,"sz":19493824701.0,"cje":282592078.0,"ud":-1.1,"v":74772.0,"yc":38.43,"zf":2.91,"zs":-0.03,"sjl":2.67,"zdf60":-5.87,"zdfnc":-10.61,"t":"2026-09-25 23:26:16"},{"dm":"603338","mc":"浙江鼎力","fm":-0.06,"h":54.57,"hs":0.65,"lb":1.13,"l":52.75,"lt":26725041054.0,"o":54.0,"pe":13.5,"pc":-2.76,"p":52.78,"sz":26725041054.0,"cje":174589057.0,"ud":-1.5,"v":32705.0,"yc":54.28,"zf":3.35,"zs":-0.04,"sjl":2.27,"zdf60":12.37,"zdfnc":-4.88,"t":"2026-09-25 23:26:16"},{"dm":"603337","mc":"杰克科技","fm":-0.19,"h":38.25,"hs":0.46,"lb":0.75,"l":37.02,"lt":17298783459.0,"o":37.59,"pe":17.94,"pc":-1.62,"p":37.04,"sz":17645414891.0,"cje":81549189.0,"ud":-0.61,"v":21672.0,"yc":37.65,"zf":3.27,"zs":0.03,"sjl":3.35,"zdf60":-6.35,"zdfnc":-13.66,"t":"2026-09-25 23:26:16"},{"dm":"603336","mc":"宏辉果蔬","fm":-0.1,"h":10.62,"hs":2.78,"lb":0.61,"l":10.15,"lt":6269805134.0,"o":10.6,"pe":606.49,"pc":-2.92,"p":10.3,"sz":6269805134.0,"cje":175287753.0,"ud":-0.31,"v":169254.0,"yc":10.61,"zf":4.43,"zs":0.19,"sjl":4.37,"zdf60":29.07,"zdfnc":20.47,"t":"2026-09-25 23:26:16"},{"dm":"603333","mc":"福华尚纬","fm":0.54,"h":9.46,"hs":0.88,"lb":0.67,"l":9.25,"lt":5792637102.0,"o":9.38,"pe":328.13,"pc":-1.17,"p":9.32,"sz":6944904779.0,"cje":51138344.0,"ud":-0.11,"v":54838.0,"yc":9.43,"zf":2.23,"zs":0.22,"sjl":2.38,"zdf60":8.62,"zdfnc":11.62,"t":"2026-09-25 23:26:16"},{"dm":"603328","mc":"依顿电子","fm":0.14,"h":15.29,"hs":8.28,"lb":1.24,"l":13.98,"lt":14237791633.0,"o":15.2,"pe":66.05,"pc":-6.18,"p":14.26,"sz":14237791633.0,"cje":1193147884.0,"ud":-0.94,"v":826449.0,"yc":15.2,"zf":8.62,"zs":0.35,"sjl":3.38,"zdf60":18.24,"zdfnc":32.16,"t":"2026-09-25 23:26:16"},{"dm":"603327","mc":"福蓉科技","fm":0.24,"h":8.4,"hs":0.79,"lb":0.58,"l":8.24,"lt":8645948907.0,"o":8.33,"pe":63.42,"pc":-1.31,"p":8.27,"sz":8645948907.0,"cje":68261670.0,"ud":-0.11,"v":82198.0,"yc":8.38,"zf":1.91,"zs":0.0,"sjl":3.58,"zdf60":2.73,"zdfnc":-23.07,"t":"2026-09-25 23:26:16"},{"dm":"603325","mc":"博隆技术","fm":-0.02,"h":53.8,"hs":0.6,"lb":0.94,"l":52.7,"lt":1807607616.0,"o":53.54,"pe":21.65,"pc":-1.2,"p":52.88,"sz":4230611520.0,"cje":10880437.0,"ud":-0.64,"v":2047.0,"yc":53.52,"zf":2.06,"zs":0.15,"sjl":1.54,"zdf60":-5.74,"zdfnc":-31.12,"t":"2026-09-25 23:26:16"},{"dm":"603323","mc":"苏农银行","fm":0.0,"h":4.44,"hs":1.13,"lb":0.89,"l":4.38,"lt":9791944512.0,"o":4.38,"pe":4.03,"pc":0.68,"p":4.41,"sz":9791944512.0,"cje":110933727.0,"ud":0.03,"v":250956.0,"yc":4.38,"zf":1.37,"zs":0.0,"sjl":0.49,"zdf60":10.25,"zdfnc":-1.56,"t":"2026-09-25 23:26:16"},{"dm":"603322","mc":"超讯科技","fm":0.0,"h":32.48,"hs":7.69,"lb":1.97,"l":29.12,"lt":4588927500.0,"o":32.23,"pe":44.36,"pc":-10.01,"p":29.12,"sz":4588927500.0,"cje":364776213.0,"ud":-3.24,"v":121131.0,"yc":32.36,"zf":10.38,"zs":0.0,"sjl":14.62,"zdf60":-1.99,"zdfnc":-24.09,"t":"2026-09-25 23:26:16"},{"dm":"603319","mc":"美湖股份","fm":-0.13,"h":31.65,"hs":3.2,"lb":0.61,"l":30.63,"lt":10462767566.0,"o":31.0,"pe":95.4,"pc":-1.12,"p":30.85,"sz":10462767566.0,"cje":337509720.0,"ud":-0.35,"v":108516.0,"yc":31.2,"zf":3.27,"zs":0.06,"sjl":4.26,"zdf60":-6.29,"zdfnc":-15.32,"t":"2026-09-25 23:26:16"},{"dm":"603317","mc":"天味食品","fm":0.0,"h":12.87,"hs":0.38,"lb":0.75,"l":12.63,"lt":13445896251.0,"o":12.83,"pe":17.65,"pc":-1.09,"p":12.66,"sz":13445896251.0,"cje":51423516.0,"ud":-0.14,"v":40464.0,"yc":12.8,"zf":1.88,"zs":-0.08,"sjl":3.16,"zdf60":-8.13,"zdfnc":5.76,"t":"2026-09-25 23:26:16"},{"dm":"603315","mc":"福鞍股份","fm":0.0,"h":11.09,"hs":1.3,"lb":0.87,"l":10.8,"lt":3466362976.0,"o":10.98,"pe":50.17,"pc":-1.99,"p":10.82,"sz":3466362976.0,"cje":45421151.0,"ud":-0.22,"v":41541.0,"yc":11.04,"zf":2.63,"zs":0.09,"sjl":2.0,"zdf60":-24.65,"zdfnc":-30.15,"t":"2026-09-25 23:26:16"},{"dm":"603313","mc":"梦百合","fm":0.31,"h":6.7,"hs":3.37,"lb":0.88,"l":6.36,"lt":3668873671.0,"o":6.52,"pe":346.23,"pc":-2.13,"p":6.43,"sz":3668873671.0,"cje":125573612.0,"ud":-0.14,"v":192451.0,"yc":6.57,"zf":5.18,"zs":0.31,"sjl":1.08,"zdf60":9.73,"zdfnc":-27.75,"t":"2026-09-25 23:26:16"},{"dm":"603312","mc":"西典新能","fm":0.13,"h":32.33,"hs":0.85,"lb":0.88,"l":31.49,"lt":1618730905.0,"o":31.72,"pe":30.35,"pc":-0.03,"p":31.79,"sz":5086384105.0,"cje":13781134.0,"ud":-0.01,"v":4317.0,"yc":31.8,"zf":2.64,"zs":0.0,"sjl":2.88,"zdf60":-6.83,"zdfnc":-31.5,"t":"2026-09-25 23:26:16"},{"dm":"603310","mc":"巍华新材","fm":0.0,"h":14.88,"hs":0.6,"lb":0.96,"l":14.73,"lt":2859707400.0,"o":14.87,"pe":35.68,"pc":-0.94,"p":14.74,"sz":5090311600.0,"cje":17073835.0,"ud":-0.14,"v":11548.0,"yc":14.88,"zf":1.01,"zs":0.0,"sjl":1.26,"zdf60":-9.63,"zdfnc":-11.26,"t":"2026-09-25 23:26:16"},{"dm":"603308","mc":"应流股份","fm":-0.13,"h":40.08,"hs":3.1,"lb":0.94,"l":38.77,"lt":28372501223.0,"o":39.8,"pe":64.12,"pc":-2.99,"p":38.95,"sz":28372501223.0,"cje":886647523.0,"ud":-1.2,"v":225764.0,"yc":40.15,"zf":3.26,"zs":-0.03,"sjl":4.24,"zdf60":-33.69,"zdfnc":-6.35,"t":"2026-09-25 23:26:16"},{"dm":"603306","mc":"华懋科技","fm":-0.1,"h":83.31,"hs":2.64,"lb":0.86,"l":79.46,"lt":26333296104.0,"o":82.8,"pe":565.44,"pc":-4.05,"p":79.92,"sz":26333296104.0,"cje":702649577.0,"ud":-3.37,"v":86990.0,"yc":83.29,"zf":4.62,"zs":0.0,"sjl":7.4,"zdf60":-20.24,"zdfnc":27.0,"t":"2026-09-25 23:26:16"},{"dm":"603305","mc":"旭升集团","fm":-0.09,"h":11.42,"hs":1.15,"lb":0.75,"l":11.13,"lt":12909264571.0,"o":11.21,"pe":27.15,"pc":-0.45,"p":11.17,"sz":12909264571.0,"cje":149954492.0,"ud":-0.05,"v":132756.0,"yc":11.22,"zf":2.58,"zs":0.0,"sjl":1.39,"zdf60":-8.59,"zdfnc":-30.27,"t":"2026-09-25 23:26:16"},{"dm":"603303","mc":"得邦照明","fm":0.58,"h":30.0,"hs":0.62,"lb":0.86,"l":28.61,"lt":13988784385.0,"o":29.3,"pe":91.56,"pc":-0.07,"p":29.33,"sz":13988784385.0,"cje":87587236.0,"ud":-0.02,"v":29792.0,"yc":29.35,"zf":4.74,"zs":0.38,"sjl":4.54,"zdf60":30.3,"zdfnc":132.96,"t":"2026-09-25 23:26:16"},{"dm":"603301","mc":"振德医疗","fm":0.49,"h":81.53,"hs":0.71,"lb":1.07,"l":78.02,"lt":20709006138.0,"o":80.99,"pe":72.02,"pc":-3.05,"p":78.48,"sz":20709006138.0,"cje":149390175.0,"ud":-2.47,"v":18786.0,"yc":80.95,"zf":4.34,"zs":0.19,"sjl":3.65,"zdf60":-6.62,"zdfnc":11.79,"t":"2026-09-25 23:26:16"},{"dm":"603300","mc":"海南华铁","fm":0.22,"h":4.6,"hs":0.99,"lb":0.86,"l":4.53,"lt":9096306387.0,"o":4.58,"pe":19.12,"pc":-0.87,"p":4.55,"sz":9096306387.0,"cje":89897626.0,"ud":-0.04,"v":196990.0,"yc":4.59,"zf":1.53,"zs":0.22,"sjl":1.33,"zdf60":-1.3,"zdfnc":-42.04,"t":"2026-09-25 23:26:16"},{"dm":"603299","mc":"苏盐井神","fm":0.0,"h":8.76,"hs":0.31,"lb":0.9,"l":8.63,"lt":8159791720.0,"o":8.74,"pe":23.59,"pc":-1.37,"p":8.64,"sz":8249125864.0,"cje":25407851.0,"ud":-0.12,"v":29244.0,"yc":8.76,"zf":1.48,"zs":0.0,"sjl":1.03,"zdf60":-4.64,"zdfnc":-15.04,"t":"2026-09-25 23:26:16"},{"dm":"603298","mc":"杭叉集团","fm":0.09,"h":23.52,"hs":0.41,"lb":1.23,"l":22.66,"lt":29758929753.0,"o":23.32,"pe":12.25,"pc":-2.45,"p":22.72,"sz":29758929753.0,"cje":124183772.0,"ud":-0.57,"v":54066.0,"yc":23.29,"zf":3.69,"zs":0.09,"sjl":2.44,"zdf60":-9.37,"zdfnc":-13.18,"t":"2026-09-25 23:26:16"},{"dm":"603297","mc":"永新光学","fm":0.15,"h":116.48,"hs":0.97,"lb":1.02,"l":113.05,"lt":12547821612.0,"o":115.35,"pe":65.68,"pc":-1.96,"p":113.32,"sz":12547821612.0,"cje":123382859.0,"ud":-2.26,"v":10790.0,"yc":115.58,"zf":2.97,"zs":-0.13,"sjl":6.11,"zdf60":-15.0,"zdfnc":8.54,"t":"2026-09-25 23:26:16"},{"dm":"603296","mc":"华勤技术","fm":0.0,"h":81.5,"hs":1.43,"lb":0.81,"l":79.08,"lt":63176933595.0,"o":80.2,"pe":19.99,"pc":-0.98,"p":79.11,"sz":119915177862.0,"cje":916759946.0,"ud":-0.78,"v":114357.0,"yc":79.89,"zf":3.03,"zs":-0.03,"sjl":3.73,"zdf60":15.2,"zdfnc":23.69,"t":"2026-09-25 23:26:16"},{"dm":"603291","mc":"联合水务","fm":-0.34,"h":8.99,"hs":0.86,"lb":0.73,"l":8.71,"lt":3690483667.0,"o":8.88,"pe":64.28,"pc":-2.02,"p":8.72,"sz":3690483667.0,"cje":32244186.0,"ud":-0.18,"v":36546.0,"yc":8.9,"zf":3.15,"zs":-0.34,"sjl":2.14,"zdf60":6.86,"zdfnc":-7.63,"t":"2026-09-25 23:26:16"},{"dm":"603290","mc":"斯达半导","fm":-0.05,"h":88.05,"hs":1.2,"lb":0.55,"l":85.9,"lt":20582744403.0,"o":87.3,"pe":158.33,"pc":-2.36,"p":85.95,"sz":20582744403.0,"cje":249787827.0,"ud":-2.08,"v":28767.0,"yc":88.03,"zf":2.44,"zs":-0.01,"sjl":2.99,"zdf60":-37.21,"zdfnc":-10.08,"t":"2026-09-25 23:26:16"},{"dm":"603288","mc":"海天味业","fm":-0.09,"h":34.32,"hs":0.1,"lb":0.52,"l":33.89,"lt":188644714451.0,"o":34.1,"pe":23.69,"pc":-0.99,"p":33.93,"sz":198525958343.0,"cje":197526337.0,"ud":-0.34,"v":58076.0,"yc":34.27,"zf":1.25,"zs":0.0,"sjl":5.08,"zdf60":1.1,"zdfnc":-5.54,"t":"2026-09-25 23:26:16"},{"dm":"603286","mc":"日盈电子","fm":0.13,"h":48.0,"hs":4.62,"lb":1.31,"l":45.06,"lt":5383687219.0,"o":45.39,"pe":-112.68,"pc":0.2,"p":46.06,"sz":5434788486.0,"cje":252396656.0,"ud":0.09,"v":53983.0,"yc":45.97,"zf":6.4,"zs":0.04,"sjl":6.76,"zdf60":-11.05,"zdfnc":-33.4,"t":"2026-09-25 23:26:16"},{"dm":"603285","mc":"键邦股份","fm":-0.35,"h":37.89,"hs":4.65,"lb":0.53,"l":36.69,"lt":2293144472.0,"o":37.81,"pe":42.24,"pc":-3.61,"p":36.81,"sz":5889600000.0,"cje":107598342.0,"ud":-1.38,"v":28976.0,"yc":38.19,"zf":3.14,"zs":0.03,"sjl":3.43,"zdf60":-18.69,"zdfnc":52.74,"t":"2026-09-25 23:26:16"},{"dm":"603283","mc":"赛腾股份","fm":-0.07,"h":47.3,"hs":2.98,"lb":0.8,"l":45.88,"lt":16223257703.0,"o":46.42,"pe":44.8,"pc":-1.88,"p":46.02,"sz":16223257703.0,"cje":487953746.0,"ud":-0.88,"v":104975.0,"yc":46.9,"zf":3.03,"zs":0.0,"sjl":4.64,"zdf60":-36.84,"zdfnc":39.84,"t":"2026-09-25 23:26:16"},{"dm":"603281","mc":"江瀚新材","fm":0.0,"h":19.6,"hs":0.98,"lb":1.37,"l":18.91,"lt":9833354354.0,"o":19.55,"pe":27.61,"pc":-3.85,"p":18.96,"sz":9833354354.0,"cje":97227860.0,"ud":-0.76,"v":50643.0,"yc":19.72,"zf":3.5,"zs":0.0,"sjl":1.98,"zdf60":-32.69,"zdfnc":-1.61,"t":"2026-09-25 23:26:16"},{"dm":"603279","mc":"景津装备","fm":-0.09,"h":11.26,"hs":1.0,"lb":1.28,"l":10.96,"lt":6334339270.0,"o":11.23,"pe":14.77,"pc":-2.05,"p":10.99,"sz":6334339270.0,"cje":64004604.0,"ud":-0.23,"v":57671.0,"yc":11.22,"zf":2.67,"zs":0.0,"sjl":1.39,"zdf60":-11.01,"zdfnc":-33.68,"t":"2026-09-25 23:26:16"},{"dm":"603277","mc":"银都股份","fm":0.09,"h":11.58,"hs":0.38,"lb":1.23,"l":11.17,"lt":6853545321.0,"o":11.57,"pe":19.56,"pc":-2.77,"p":11.24,"sz":6875664967.0,"cje":26247590.0,"ud":-0.32,"v":23137.0,"yc":11.56,"zf":3.55,"zs":0.0,"sjl":2.51,"zdf60":8.6,"zdfnc":-31.8,"t":"2026-09-25 23:26:16"},{"dm":"603275","mc":"众辰科技","fm":-0.11,"h":37.5,"hs":1.71,"lb":1.09,"l":36.86,"lt":1673763130.0,"o":37.06,"pe":28.37,"pc":0.57,"p":37.26,"sz":5538879748.0,"cje":28688310.0,"ud":0.21,"v":7698.0,"yc":37.05,"zf":1.73,"zs":-0.24,"sjl":1.81,"zdf60":-7.22,"zdfnc":-18.04,"t":"2026-09-25 23:26:16"},{"dm":"603271","mc":"永杰新材","fm":0.13,"h":39.54,"hs":1.0,"lb":0.62,"l":38.76,"lt":3680897764.0,"o":39.21,"pe":7.5,"pc":-1.69,"p":38.92,"sz":7711414200.0,"cje":37119312.0,"ud":-0.67,"v":9497.0,"yc":39.59,"zf":1.97,"zs":0.1,"sjl":2.27,"zdf60":-14.65,"zdfnc":-4.21,"t":"2026-09-25 23:26:16"},{"dm":"603270","mc":"金帝股份","fm":-0.25,"h":37.34,"hs":5.64,"lb":0.67,"l":35.68,"lt":3703722179.0,"o":37.06,"pe":57.79,"pc":-4.44,"p":35.71,"sz":7824299079.0,"cje":212883687.0,"ud":-1.66,"v":58460.0,"yc":37.37,"zf":4.44,"zs":0.08,"sjl":3.42,"zdf60":2.38,"zdfnc":32.7,"t":"2026-09-25 23:26:16"},{"dm":"603268","mc":"松发股份","fm":0.1,"h":220.85,"hs":2.24,"lb":0.58,"l":214.35,"lt":50358630093.0,"o":216.99,"pe":30.47,"pc":0.27,"p":215.9,"sz":219940987562.0,"cje":1136252787.0,"ud":0.58,"v":52256.0,"yc":215.32,"zf":3.02,"zs":-0.02,"sjl":11.0,"zdf60":47.4,"zdfnc":158.93,"t":"2026-09-25 23:26:16"},{"dm":"603267","mc":"鸿远电子","fm":0.08,"h":52.1,"hs":2.19,"lb":0.56,"l":50.43,"lt":11678828282.0,"o":51.34,"pe":26.62,"pc":-2.11,"p":50.54,"sz":11678828282.0,"cje":258999556.0,"ud":-1.09,"v":50718.0,"yc":51.63,"zf":3.23,"zs":0.12,"sjl":2.55,"zdf60":-28.63,"zdfnc":-6.72,"t":"2026-09-25 23:26:16"},{"dm":"603262","mc":"技源集团","fm":-0.28,"h":18.56,"hs":2.58,"lb":1.01,"l":17.93,"lt":1870955534.0,"o":18.44,"pe":49.07,"pc":-3.65,"p":17.93,"sz":7172179300.0,"cje":48936133.0,"ud":-0.68,"v":26884.0,"yc":18.61,"zf":3.39,"zs":-0.17,"sjl":4.54,"zdf60":-26.52,"zdfnc":-36.87,"t":"2026-09-25 23:26:16"},{"dm":"603260","mc":"合盛硅业","fm":0.0,"h":32.98,"hs":0.53,"lb":1.07,"l":31.75,"lt":37653291071.0,"o":32.88,"pe":58.02,"pc":-3.19,"p":31.85,"sz":37653291071.0,"cje":203776711.0,"ud":-1.05,"v":63126.0,"yc":32.9,"zf":3.74,"zs":0.03,"sjl":1.27,"zdf60":-34.96,"zdfnc":-39.56,"t":"2026-09-25 23:26:16"},{"dm":"603259","mc":"药明康德","fm":-0.02,"h":168.57,"hs":1.4,"lb":0.91,"l":162.3,"lt":401660711950.0,"o":166.8,"pe":22.24,"pc":-3.3,"p":162.4,"sz":492868420318.0,"cje":5706524879.0,"ud":-5.55,"v":346919.0,"yc":167.95,"zf":3.73,"zs":0.0,"sjl":6.0,"zdf60":34.45,"zdfnc":83.4,"t":"2026-09-25 23:26:16"},{"dm":"603258","mc":"电魂网络","fm":0.14,"h":14.49,"hs":2.1,"lb":0.7,"l":13.86,"lt":3359471592.0,"o":14.19,"pe":-28.75,"pc":-0.93,"p":13.92,"sz":3379285320.0,"cje":71129316.0,"ud":-0.13,"v":50609.0,"yc":14.05,"zf":4.48,"zs":0.07,"sjl":1.77,"zdf60":15.81,"zdfnc":-24.8,"t":"2026-09-25 23:26:16"},{"dm":"603257","mc":"中国瑞林","fm":-0.13,"h":71.26,"hs":7.46,"lb":0.74,"l":66.5,"lt":1666059000.0,"o":70.07,"pe":42.34,"pc":-4.92,"p":66.91,"sz":8029200000.0,"cje":127461975.0,"ud":-3.46,"v":18585.0,"yc":70.37,"zf":6.76,"zs":0.45,"sjl":3.15,"zdf60":-20.53,"zdfnc":13.79,"t":"2026-09-25 23:26:16"},{"dm":"603256","mc":"宏和科技","fm":-0.21,"h":162.85,"hs":2.89,"lb":0.72,"l":152.0,"lt":137497139640.0,"o":157.91,"pe":181.16,"pc":-3.06,"p":152.0,"sz":137497139640.0,"cje":4097434372.0,"ud":-4.8,"v":260974.0,"yc":156.8,"zf":6.92,"zs":-0.03,"sjl":46.62,"zdf60":-34.83,"zdfnc":313.72,"t":"2026-09-25 23:26:16"},{"dm":"603239","mc":"浙江仙通","fm":0.0,"h":14.35,"hs":0.7,"lb":0.91,"l":13.98,"lt":3790080000.0,"o":14.17,"pe":23.49,"pc":-1.27,"p":14.0,"sz":3790080000.0,"cje":26717583.0,"ud":-0.18,"v":18900.0,"yc":14.18,"zf":2.61,"zs":-0.07,"sjl":2.85,"zdf60":-5.47,"zdfnc":-30.73,"t":"2026-09-25 23:26:16"},{"dm":"603236","mc":"移远通信","fm":-0.18,"h":75.01,"hs":2.78,"lb":0.58,"l":72.5,"lt":29461939683.0,"o":75.0,"pe":24.46,"pc":-2.55,"p":72.68,"sz":29461939683.0,"cje":828307435.0,"ud":-1.9,"v":112689.0,"yc":74.58,"zf":3.37,"zs":-0.08,"sjl":4.11,"zdf60":44.06,"zdfnc":7.82,"t":"2026-09-25 23:26:16"},{"dm":"603235","mc":"天新药业","fm":0.2,"h":25.23,"hs":0.09,"lb":0.78,"l":24.85,"lt":11018922600.0,"o":24.9,"pe":17.25,"pc":-0.08,"p":25.17,"sz":11018922600.0,"cje":10311594.0,"ud":-0.02,"v":4111.0,"yc":25.19,"zf":1.51,"zs":0.36,"sjl":2.21,"zdf60":11.17,"zdfnc":-4.73,"t":"2026-09-25 23:26:16"},{"dm":"603233","mc":"大参林","fm":0.06,"h":18.21,"hs":0.65,"lb":0.84,"l":17.51,"lt":19986896826.0,"o":18.0,"pe":10.78,"pc":-2.34,"p":17.55,"sz":19986896826.0,"cje":132398132.0,"ud":-0.42,"v":74483.0,"yc":17.97,"zf":3.9,"zs":-0.06,"sjl":2.65,"zdf60":7.73,"zdfnc":2.45,"t":"2026-09-25 23:26:16"},{"dm":"603232","mc":"格尔软件","fm":0.06,"h":16.58,"hs":7.58,"lb":0.8,"l":15.87,"lt":3684608920.0,"o":16.54,"pe":-30.31,"pc":-6.24,"p":15.93,"sz":3704451328.0,"cje":281408052.0,"ud":-1.06,"v":175386.0,"yc":16.99,"zf":4.18,"zs":0.0,"sjl":2.92,"zdf60":8.22,"zdfnc":-30.59,"t":"2026-09-25 23:26:16"},{"dm":"603230","mc":"内蒙新华","fm":0.0,"h":18.47,"hs":20.42,"lb":1.63,"l":16.85,"lt":6529569810.0,"o":16.99,"pe":142.5,"pc":10.01,"p":18.47,"sz":6529569810.0,"cje":1311807284.0,"ud":1.68,"v":721871.0,"yc":16.79,"zf":9.65,"zs":0.0,"sjl":2.38,"zdf60":105.45,"zdfnc":51.39,"t":"2026-09-25 23:26:16"},{"dm":"603229","mc":"奥翔药业","fm":-0.24,"h":8.47,"hs":1.86,"lb":1.31,"l":8.15,"lt":6766921732.0,"o":8.2,"pe":28.23,"pc":-2.98,"p":8.15,"sz":6766921732.0,"cje":127539849.0,"ud":-0.25,"v":154332.0,"yc":8.4,"zf":3.81,"zs":0.0,"sjl":2.83,"zdf60":0.37,"zdfnc":-17.34,"t":"2026-09-25 23:26:16"},{"dm":"603228","mc":"景旺电子","fm":-0.06,"h":110.12,"hs":2.42,"lb":0.75,"l":103.5,"lt":101690394529.0,"o":107.01,"pe":86.17,"pc":-3.63,"p":103.55,"sz":103687104446.0,"cje":2529380307.0,"ud":-3.9,"v":237791.0,"yc":107.45,"zf":6.16,"zs":0.04,"sjl":7.5,"zdf60":56.49,"zdfnc":42.75,"t":"2026-09-25 23:26:16"},{"dm":"603227","mc":"雪峰科技","fm":0.14,"h":7.53,"hs":0.38,"lb":0.85,"l":7.37,"lt":7930525899.0,"o":7.52,"pe":15.64,"pc":-1.6,"p":7.4,"sz":7930525899.0,"cje":30222834.0,"ud":-0.12,"v":40655.0,"yc":7.52,"zf":2.13,"zs":0.14,"sjl":1.5,"zdf60":2.78,"zdfnc":-9.42,"t":"2026-09-25 23:26:16"},{"dm":"603226","mc":"菲林格尔","fm":-0.35,"h":32.23,"hs":1.73,"lb":0.66,"l":30.68,"lt":11020244870.0,"o":31.05,"pe":-148.58,"pc":-4.88,"p":31.0,"sz":11020244870.0,"cje":192488323.0,"ud":-1.59,"v":61607.0,"yc":32.59,"zf":4.76,"zs":0.29,"sjl":13.3,"zdf60":-41.03,"zdfnc":-1.96,"t":"2026-09-25 23:26:16"},{"dm":"603225","mc":"新凤鸣","fm":0.0,"h":17.79,"hs":0.61,"lb":0.78,"l":17.04,"lt":28482074758.0,"o":17.79,"pe":9.95,"pc":-3.23,"p":17.07,"sz":28634579845.0,"cje":176059394.0,"ud":-0.57,"v":101974.0,"yc":17.64,"zf":4.25,"zs":0.0,"sjl":1.31,"zdf60":-21.15,"zdfnc":-11.37,"t":"2026-09-25 23:26:16"},{"dm":"603223","mc":"恒通股份","fm":-0.1,"h":10.06,"hs":0.66,"lb":0.92,"l":9.83,"lt":6987639711.0,"o":10.0,"pe":18.96,"pc":-1.1,"p":9.9,"sz":6987639711.0,"cje":46436126.0,"ud":-0.11,"v":46806.0,"yc":10.01,"zf":2.3,"zs":-0.1,"sjl":1.71,"zdf60":-26.45,"zdfnc":7.26,"t":"2026-09-25 23:26:16"},{"dm":"603220","mc":"中贝通信","fm":0.0,"h":18.55,"hs":1.57,"lb":0.62,"l":18.12,"lt":9750992203.0,"o":18.4,"pe":457.61,"pc":-1.57,"p":18.18,"sz":9750992203.0,"cje":154076530.0,"ud":-0.29,"v":84299.0,"yc":18.47,"zf":2.33,"zs":-0.05,"sjl":2.56,"zdf60":-12.26,"zdfnc":-14.37,"t":"2026-09-25 23:26:16"},{"dm":"603219","mc":"富佳股份","fm":-0.08,"h":12.97,"hs":0.41,"lb":0.96,"l":12.58,"lt":7157850000.0,"o":12.76,"pe":117.78,"pc":-0.08,"p":12.75,"sz":7157850000.0,"cje":29528289.0,"ud":-0.01,"v":23078.0,"yc":12.76,"zf":3.06,"zs":0.0,"sjl":4.47,"zdf60":-20.95,"zdfnc":-24.06,"t":"2026-09-25 23:26:16"},{"dm":"603218","mc":"日月股份","fm":0.11,"h":9.46,"hs":0.79,"lb":0.95,"l":9.22,"lt":9579398815.0,"o":9.26,"pe":29.56,"pc":0.76,"p":9.31,"sz":9587870915.0,"cje":75826603.0,"ud":0.07,"v":81165.0,"yc":9.24,"zf":2.6,"zs":0.0,"sjl":0.91,"zdf60":-4.61,"zdfnc":-27.66,"t":"2026-09-25 23:26:16"},{"dm":"603217","mc":"元利科技","fm":0.04,"h":28.96,"hs":0.8,"lb":0.62,"l":28.08,"lt":5849342436.0,"o":28.62,"pe":19.9,"pc":-2.4,"p":28.11,"sz":5849342436.0,"cje":47193995.0,"ud":-0.69,"v":16561.0,"yc":28.8,"zf":3.06,"zs":0.0,"sjl":1.67,"zdf60":21.79,"zdfnc":11.02,"t":"2026-09-25 23:26:16"},{"dm":"603216","mc":"梦天家居","fm":-0.38,"h":25.22,"hs":6.7,"lb":1.55,"l":23.3,"lt":5193130800.0,"o":24.03,"pe":82.49,"pc":-0.89,"p":23.32,"sz":5193130800.0,"cje":360585766.0,"ud":-0.21,"v":149219.0,"yc":23.53,"zf":8.16,"zs":0.04,"sjl":2.91,"zdf60":11.1,"zdfnc":-50.17,"t":"2026-09-25 23:26:16"},{"dm":"603213","mc":"镇洋发展","fm":-0.07,"h":13.8,"hs":0.28,"lb":0.79,"l":13.61,"lt":6059451309.0,"o":13.76,"pe":1101.61,"pc":-1.02,"p":13.62,"sz":6059451309.0,"cje":16951285.0,"ud":-0.14,"v":12395.0,"yc":13.76,"zf":1.38,"zs":-0.07,"sjl":3.35,"zdf60":-3.61,"zdfnc":5.75,"t":"2026-09-25 23:26:16"},{"dm":"603212","mc":"赛伍技术","fm":0.0,"h":11.84,"hs":1.46,"lb":0.67,"l":11.55,"lt":5066141565.0,"o":11.79,"pe":-636.1,"pc":-2.28,"p":11.58,"sz":5066141565.0,"cje":74637426.0,"ud":-0.27,"v":63882.0,"yc":11.85,"zf":2.45,"zs":0.09,"sjl":2.11,"zdf60":-9.39,"zdfnc":-18.96,"t":"2026-09-25 23:26:16"},{"dm":"603211","mc":"晋拓股份","fm":-0.05,"h":20.4,"hs":1.52,"lb":1.14,"l":19.76,"lt":5376362240.0,"o":19.98,"pe":146.9,"pc":-1.49,"p":19.78,"sz":5376362240.0,"cje":82750035.0,"ud":-0.3,"v":41294.0,"yc":20.08,"zf":3.19,"zs":0.05,"sjl":4.27,"zdf60":-39.31,"zdfnc":-11.97,"t":"2026-09-25 23:26:16"},{"dm":"603210","mc":"泰鸿万立","fm":-0.07,"h":13.67,"hs":1.08,"lb":0.96,"l":13.39,"lt":3117878500.0,"o":13.61,"pe":21.16,"pc":-1.76,"p":13.4,"sz":4561360000.0,"cje":33878380.0,"ud":-0.24,"v":25078.0,"yc":13.64,"zf":2.05,"zs":0.0,"sjl":2.34,"zdf60":-3.11,"zdfnc":-30.71,"t":"2026-09-25 23:26:16"},{"dm":"603209","mc":"兴通股份","fm":0.0,"h":14.73,"hs":0.96,"lb":0.83,"l":14.53,"lt":4725926476.0,"o":14.61,"pe":11.21,"pc":0.62,"p":14.7,"sz":4777500000.0,"cje":45330102.0,"ud":0.09,"v":30900.0,"yc":14.61,"zf":1.37,"zs":0.0,"sjl":1.39,"zdf60":12.3,"zdfnc":-1.67,"t":"2026-09-25 23:26:16"},{"dm":"603207","mc":"小方制药","fm":-0.12,"h":24.98,"hs":4.79,"lb":0.67,"l":24.25,"lt":1324121441.0,"o":24.7,"pe":18.58,"pc":-2.38,"p":24.25,"sz":3923251379.0,"cje":64148424.0,"ud":-0.59,"v":26169.0,"yc":24.84,"zf":2.94,"zs":-0.21,"sjl":3.39,"zdf60":4.35,"zdfnc":-14.16,"t":"2026-09-25 23:26:16"},{"dm":"603206","mc":"嘉环科技","fm":-0.07,"h":14.05,"hs":0.93,"lb":0.98,"l":13.82,"lt":4220915834.0,"o":13.82,"pe":67.46,"pc":-0.58,"p":13.83,"sz":4220915834.0,"cje":39592617.0,"ud":-0.08,"v":28418.0,"yc":13.91,"zf":1.65,"zs":-0.07,"sjl":1.85,"zdf60":-10.6,"zdfnc":-19.73,"t":"2026-09-25 23:26:16"},{"dm":"603203","mc":"快克智能","fm":-0.06,"h":48.77,"hs":2.27,"lb":0.72,"l":46.9,"lt":15365670808.0,"o":47.68,"pe":51.31,"pc":-1.57,"p":47.1,"sz":15543548856.0,"cje":353108013.0,"ud":-0.75,"v":73953.0,"yc":47.85,"zf":3.91,"zs":0.02,"sjl":10.59,"zdf60":-24.29,"zdfnc":69.55,"t":"2026-09-25 23:26:16"},{"dm":"603202","mc":"天有为","fm":-0.23,"h":53.1,"hs":1.37,"lb":0.75,"l":51.78,"lt":2600058758.0,"o":52.55,"pe":14.2,"pc":-2.06,"p":51.78,"sz":8284800000.0,"cje":36048926.0,"ud":-1.09,"v":6890.0,"yc":52.87,"zf":2.5,"zs":-0.12,"sjl":1.22,"zdf60":2.33,"zdfnc":-42.66,"t":"2026-09-25 23:26:16"},{"dm":"603200","mc":"上海洗霸","fm":0.0,"h":39.5,"hs":1.98,"lb":0.58,"l":38.27,"lt":6724397547.0,"o":39.45,"pe":-510.53,"pc":-3.18,"p":38.32,"sz":6724397547.0,"cje":134589767.0,"ud":-1.26,"v":34693.0,"yc":39.58,"zf":3.11,"zs":0.13,"sjl":6.19,"zdf60":-9.73,"zdfnc":-46.11,"t":"2026-09-25 23:26:16"},{"dm":"603198","mc":"迎驾贡酒","fm":-0.03,"h":39.2,"hs":0.46,"lb":1.09,"l":37.07,"lt":29760000000.0,"o":38.78,"pe":12.81,"pc":-4.96,"p":37.2,"sz":29760000000.0,"cje":139843507.0,"ud":-1.94,"v":37099.0,"yc":39.14,"zf":5.44,"zs":-0.13,"sjl":2.81,"zdf60":22.33,"zdfnc":-2.26,"t":"2026-09-25 23:26:16"},{"dm":"603197","mc":"保隆科技","fm":-0.14,"h":29.75,"hs":0.91,"lb":0.89,"l":29.08,"lt":6199426449.0,"o":29.3,"pe":11.91,"pc":0.2,"p":29.36,"sz":6283792409.0,"cje":56928568.0,"ud":0.06,"v":19267.0,"yc":29.3,"zf":2.29,"zs":0.14,"sjl":1.94,"zdf60":2.19,"zdfnc":-19.38,"t":"2026-09-25 23:26:16"},{"dm":"603196","mc":"璞源材料","fm":0.0,"h":18.95,"hs":0.5,"lb":0.66,"l":18.45,"lt":4381913334.0,"o":18.74,"pe":65.43,"pc":-1.91,"p":18.49,"sz":7741530766.0,"cje":22007962.0,"ud":-0.36,"v":11823.0,"yc":18.85,"zf":2.65,"zs":0.11,"sjl":3.82,"zdf60":-21.88,"zdfnc":-27.58,"t":"2026-09-25 23:26:16"},{"dm":"603195","mc":"公牛集团","fm":-0.03,"h":38.25,"hs":0.07,"lb":0.67,"l":37.87,"lt":68208189521.0,"o":38.0,"pe":15.88,"pc":-0.37,"p":37.89,"sz":68332569281.0,"cje":50211855.0,"ud":-0.14,"v":13197.0,"yc":38.03,"zf":1.0,"zs":0.03,"sjl":4.5,"zdf60":0.24,"zdfnc":-2.67,"t":"2026-09-25 23:26:16"},{"dm":"603194","mc":"中力股份","fm":-0.09,"h":33.93,"hs":0.36,"lb":0.92,"l":33.37,"lt":5273358087.0,"o":33.83,"pe":15.62,"pc":-1.16,"p":33.37,"sz":13381370000.0,"cje":18895903.0,"ud":-0.39,"v":5619.0,"yc":33.76,"zf":1.66,"zs":-0.39,"sjl":2.39,"zdf60":-4.93,"zdfnc":-14.24,"t":"2026-09-25 23:26:16"},{"dm":"603193","mc":"润本股份","fm":0.0,"h":20.64,"hs":1.81,"lb":0.77,"l":20.16,"lt":2085326817.0,"o":20.35,"pe":18.14,"pc":-1.03,"p":20.18,"sz":8164693077.0,"cje":37911028.0,"ud":-0.21,"v":18660.0,"yc":20.39,"zf":2.35,"zs":-0.05,"sjl":3.67,"zdf60":6.43,"zdfnc":-14.82,"t":"2026-09-25 23:26:16"},{"dm":"603191","mc":"望变电气","fm":-0.3,"h":13.56,"hs":1.19,"lb":0.56,"l":13.24,"lt":4368731820.0,"o":13.5,"pe":121.27,"pc":-1.34,"p":13.24,"sz":4626821484.0,"cje":52608713.0,"ud":-0.18,"v":39425.0,"yc":13.42,"zf":2.38,"zs":-0.08,"sjl":1.7,"zdf60":-16.36,"zdfnc":-10.3,"t":"2026-09-25 23:26:16"},{"dm":"603187","mc":"海容冷链","fm":-0.09,"h":10.79,"hs":0.55,"lb":0.68,"l":10.64,"lt":4072154139.0,"o":10.7,"pe":13.1,"pc":-0.84,"p":10.65,"sz":4115133812.0,"cje":22374014.0,"ud":-0.09,"v":20915.0,"yc":10.74,"zf":1.4,"zs":0.0,"sjl":0.97,"zdf60":-10.05,"zdfnc":-29.66,"t":"2026-09-25 23:26:16"},{"dm":"603186","mc":"华正新材","fm":0.23,"h":231.0,"hs":9.21,"lb":0.78,"l":212.18,"lt":33443417489.0,"o":228.6,"pe":96.7,"pc":-6.32,"p":213.3,"sz":33443417489.0,"cje":3154371585.0,"ud":-14.4,"v":144412.0,"yc":227.7,"zf":8.27,"zs":0.39,"sjl":13.58,"zdf60":8.83,"zdfnc":331.17,"t":"2026-09-25 23:26:16"},{"dm":"603185","mc":"弘元绿能","fm":-0.07,"h":14.33,"hs":0.73,"lb":0.74,"l":13.89,"lt":9451989052.0,"o":14.33,"pe":-7.0,"pc":-2.66,"p":13.92,"sz":9508429084.0,"cje":69390096.0,"ud":-0.38,"v":49296.0,"yc":14.3,"zf":3.08,"zs":0.07,"sjl":0.84,"zdf60":-13.65,"zdfnc":-54.14,"t":"2026-09-25 23:26:16"},{"dm":"603181","mc":"皇马科技","fm":-0.16,"h":12.9,"hs":0.58,"lb":0.87,"l":12.52,"lt":7388185000.0,"o":12.84,"pe":15.92,"pc":-2.26,"p":12.55,"sz":7388185000.0,"cje":43344703.0,"ud":-0.29,"v":34233.0,"yc":12.84,"zf":2.96,"zs":-0.08,"sjl":2.04,"zdf60":-24.17,"zdfnc":-10.8,"t":"2026-09-25 23:26:16"},{"dm":"603179","mc":"新泉股份","fm":0.0,"h":42.6,"hs":2.81,"lb":1.05,"l":40.58,"lt":29489262259.0,"o":40.92,"pe":36.65,"pc":0.93,"p":41.29,"sz":30354700659.0,"cje":836912422.0,"ud":0.38,"v":200484.0,"yc":40.91,"zf":4.94,"zs":0.0,"sjl":3.73,"zdf60":-18.29,"zdfnc":-21.44,"t":"2026-09-25 23:26:16"},{"dm":"603178","mc":"圣龙股份","fm":-0.13,"h":16.11,"hs":1.67,"lb":0.57,"l":15.79,"lt":3747128314.0,"o":16.0,"pe":133.59,"pc":-1.06,"p":15.85,"sz":3747128314.0,"cje":62975398.0,"ud":-0.17,"v":39541.0,"yc":16.02,"zf":2.0,"zs":0.06,"sjl":3.31,"zdf60":11.23,"zdfnc":-16.0,"t":"2026-09-25 23:26:16"},{"dm":"603173","mc":"福斯达","fm":0.1,"h":30.13,"hs":0.22,"lb":0.46,"l":29.4,"lt":4716800000.0,"o":29.99,"pe":15.6,"pc":-1.7,"p":29.48,"sz":4716800000.0,"cje":10272200.0,"ud":-0.51,"v":3462.0,"yc":29.99,"zf":2.43,"zs":0.2,"sjl":2.36,"zdf60":-22.15,"zdfnc":-29.83,"t":"2026-09-25 23:26:16"},{"dm":"603171","mc":"税友股份","fm":-0.3,"h":40.56,"hs":0.98,"lb":0.58,"l":39.77,"lt":16243717800.0,"o":40.2,"pe":86.4,"pc":-1.19,"p":40.02,"sz":16243717800.0,"cje":160594813.0,"ud":-0.48,"v":39966.0,"yc":40.5,"zf":1.95,"zs":-0.12,"sjl":6.35,"zdf60":0.83,"zdfnc":-27.14,"t":"2026-09-25 23:26:16"},{"dm":"603170","mc":"宝立食品","fm":0.49,"h":12.44,"hs":1.02,"lb":2.18,"l":11.89,"lt":4928123200.0,"o":11.99,"pe":19.18,"pc":3.01,"p":12.32,"sz":4928123200.0,"cje":49861012.0,"ud":0.36,"v":40746.0,"yc":11.96,"zf":4.6,"zs":0.0,"sjl":3.44,"zdf60":6.39,"zdfnc":-10.92,"t":"2026-09-25 23:26:16"},{"dm":"603169","mc":"兰石重装","fm":0.0,"h":6.12,"hs":0.53,"lb":0.67,"l":5.98,"lt":7863876624.0,"o":6.05,"pe":-19.37,"pc":-0.5,"p":6.02,"sz":7863876624.0,"cje":41707010.0,"ud":-0.03,"v":69094.0,"yc":6.05,"zf":2.31,"zs":0.0,"sjl":3.15,"zdf60":-11.73,"zdfnc":-43.53,"t":"2026-09-25 23:26:16"},{"dm":"603166","mc":"福达股份","fm":0.0,"h":11.23,"hs":0.77,"lb":0.69,"l":10.98,"lt":7022705074.0,"o":11.0,"pe":22.6,"pc":-0.45,"p":10.99,"sz":7095700654.0,"cje":54243594.0,"ud":-0.05,"v":48902.0,"yc":11.04,"zf":2.26,"zs":-0.09,"sjl":2.59,"zdf60":-21.39,"zdfnc":-29.1,"t":"2026-09-25 23:26:16"},{"dm":"603163","mc":"圣晖集成","fm":0.13,"h":84.6,"hs":1.75,"lb":0.64,"l":81.8,"lt":8200000000.0,"o":82.75,"pe":58.4,"pc":-1.8,"p":82.0,"sz":8200000000.0,"cje":144950069.0,"ud":-1.5,"v":17495.0,"yc":83.5,"zf":3.35,"zs":0.15,"sjl":7.14,"zdf60":-36.63,"zdfnc":21.03,"t":"2026-09-25 23:26:16"},{"dm":"603162","mc":"海通发展","fm":-0.07,"h":13.6,"hs":7.81,"lb":0.62,"l":13.28,"lt":5706295074.0,"o":13.34,"pe":17.64,"pc":-0.37,"p":13.43,"sz":18467704268.0,"cje":445639356.0,"ud":-0.05,"v":331635.0,"yc":13.48,"zf":2.37,"zs":0.0,"sjl":3.79,"zdf60":42.42,"zdfnc":66.42,"t":"2026-09-25 23:26:16"},{"dm":"603160","mc":"汇顶科技","fm":-0.13,"h":55.5,"hs":0.68,"lb":0.65,"l":54.37,"lt":25349461872.0,"o":54.99,"pe":50.39,"pc":-1.36,"p":54.4,"sz":25349461872.0,"cje":172823545.0,"ud":-0.75,"v":31519.0,"yc":55.15,"zf":2.05,"zs":-0.04,"sjl":2.72,"zdf60":-9.84,"zdfnc":-30.8,"t":"2026-09-25 23:26:16"},{"dm":"603158","mc":"腾龙股份","fm":0.19,"h":10.77,"hs":1.43,"lb":0.54,"l":10.48,"lt":5157994255.0,"o":10.62,"pe":22.57,"pc":-1.04,"p":10.51,"sz":5157994255.0,"cje":74480634.0,"ud":-0.11,"v":70268.0,"yc":10.62,"zf":2.73,"zs":0.19,"sjl":2.26,"zdf60":-10.93,"zdfnc":-0.28,"t":"2026-09-25 23:26:16"},{"dm":"603156","mc":"养元饮品","fm":0.14,"h":45.5,"hs":0.81,"lb":0.93,"l":43.75,"lt":55326185147.0,"o":45.2,"pe":32.39,"pc":-2.88,"p":43.9,"sz":55326185147.0,"cje":454676241.0,"ud":-1.3,"v":102408.0,"yc":45.2,"zf":3.87,"zs":-0.02,"sjl":6.79,"zdf60":-1.68,"zdfnc":61.1,"t":"2026-09-25 23:26:16"},{"dm":"603155","mc":"新亚强","fm":-0.26,"h":15.79,"hs":2.25,"lb":0.5,"l":15.25,"lt":6982835615.0,"o":15.42,"pe":48.33,"pc":-2.12,"p":15.25,"sz":6982835615.0,"cje":159160802.0,"ud":-0.33,"v":103053.0,"yc":15.58,"zf":3.47,"zs":-0.07,"sjl":3.27,"zdf60":-22.15,"zdfnc":31.81,"t":"2026-09-25 23:26:16"},{"dm":"603153","mc":"上海建科","fm":-0.08,"h":13.67,"hs":0.47,"lb":1.33,"l":13.24,"lt":5362200644.0,"o":13.67,"pe":88.45,"pc":-0.97,"p":13.28,"sz":5442955488.0,"cje":25217996.0,"ud":-0.13,"v":18895.0,"yc":13.41,"zf":3.21,"zs":-0.08,"sjl":1.43,"zdf60":3.99,"zdfnc":-20.62,"t":"2026-09-25 23:26:16"},{"dm":"603138","mc":"海量数据","fm":0.48,"h":15.29,"hs":4.5,"lb":0.52,"l":14.63,"lt":4247290181.0,"o":15.08,"pe":-22.8,"pc":-2.06,"p":14.73,"sz":4324885758.0,"cje":192774688.0,"ud":-0.31,"v":129732.0,"yc":15.04,"zf":4.39,"zs":0.41,"sjl":5.67,"zdf60":4.77,"zdfnc":3.59,"t":"2026-09-25 23:26:16"},{"dm":"603135","mc":"中重科技","fm":-0.11,"h":8.95,"hs":0.69,"lb":0.9,"l":8.74,"lt":5514753581.0,"o":8.88,"pe":74.18,"pc":-1.35,"p":8.76,"sz":5556092021.0,"cje":38519942.0,"ud":-0.12,"v":43554.0,"yc":8.88,"zf":2.36,"zs":-0.11,"sjl":1.86,"zdf60":-36.2,"zdfnc":-4.89,"t":"2026-09-25 23:26:16"},{"dm":"603132","mc":"金徽股份","fm":-0.06,"h":18.68,"hs":0.39,"lb":0.86,"l":17.9,"lt":17535540000.0,"o":18.6,"pe":21.45,"pc":-4.53,"p":17.93,"sz":17535540000.0,"cje":68731080.0,"ud":-0.85,"v":37736.0,"yc":18.78,"zf":4.15,"zs":-0.06,"sjl":5.72,"zdf60":12.7,"zdfnc":27.07,"t":"2026-09-25 23:26:16"},{"dm":"603131","mc":"上海沪工","fm":0.0,"h":14.25,"hs":1.81,"lb":1.01,"l":13.83,"lt":4713332008.0,"o":13.92,"pe":338.67,"pc":0.29,"p":13.99,"sz":4713332008.0,"cje":85639140.0,"ud":0.04,"v":60832.0,"yc":13.95,"zf":3.01,"zs":0.0,"sjl":2.86,"zdf60":-22.62,"zdfnc":-53.75,"t":"2026-09-25 23:26:16"},{"dm":"603130","mc":"云中马","fm":0.08,"h":39.48,"hs":0.51,"lb":0.65,"l":38.2,"lt":5319049256.0,"o":38.65,"pe":66.36,"pc":-0.08,"p":38.68,"sz":5319049256.0,"cje":27410936.0,"ud":-0.03,"v":7033.0,"yc":38.71,"zf":3.31,"zs":-0.05,"sjl":3.72,"zdf60":-2.15,"zdfnc":-31.44,"t":"2026-09-25 23:26:16"},{"dm":"603129","mc":"春风动力","fm":0.0,"h":298.41,"hs":0.59,"lb":0.53,"l":290.75,"lt":44625113342.0,"o":296.67,"pe":20.96,"pc":-2.09,"p":290.75,"sz":44625113342.0,"cje":267460272.0,"ud":-6.22,"v":9115.0,"yc":296.97,"zf":2.58,"zs":-0.12,"sjl":5.57,"zdf60":12.04,"zdfnc":5.93,"t":"2026-09-25 23:26:16"},{"dm":"603128","mc":"华贸物流","fm":-0.19,"h":5.36,"hs":0.76,"lb":0.75,"l":5.19,"lt":6937946418.0,"o":5.26,"pe":15.69,"pc":0.95,"p":5.3,"sz":6937946418.0,"cje":52630086.0,"ud":0.05,"v":99309.0,"yc":5.25,"zf":3.24,"zs":-0.19,"sjl":1.13,"zdf60":6.43,"zdfnc":-9.86,"t":"2026-09-25 23:26:16"},{"dm":"603127","mc":"昭衍新药","fm":0.0,"h":49.72,"hs":6.67,"lb":1.02,"l":46.34,"lt":29119778362.0,"o":48.95,"pe":23.25,"pc":-2.89,"p":46.39,"sz":34762263926.0,"cje":2002386773.0,"ud":-1.38,"v":418454.0,"yc":47.77,"zf":7.08,"zs":0.02,"sjl":3.87,"zdf60":17.09,"zdfnc":32.96,"t":"2026-09-25 23:26:16"},{"dm":"603125","mc":"常青科技","fm":0.26,"h":24.35,"hs":2.83,"lb":2.24,"l":23.33,"lt":9489364630.0,"o":24.19,"pe":33.91,"pc":-4.4,"p":23.44,"sz":9489364630.0,"cje":270508049.0,"ud":-1.08,"v":114558.0,"yc":24.52,"zf":4.16,"zs":0.21,"sjl":3.69,"zdf60":-25.26,"zdfnc":39.19,"t":"2026-09-25 23:26:16"},{"dm":"603124","mc":"江南新材","fm":0.02,"h":144.97,"hs":14.02,"lb":1.8,"l":131.2,"lt":10230393334.0,"o":144.23,"pe":59.96,"pc":-9.09,"p":131.82,"sz":19212132132.0,"cje":1470116595.0,"ud":-13.18,"v":108822.0,"yc":145.0,"zf":9.5,"zs":0.0,"sjl":9.89,"zdf60":-23.73,"zdfnc":68.12,"t":"2026-09-25 23:26:16"},{"dm":"603123","mc":"翠微股份","fm":0.0,"h":9.66,"hs":3.33,"lb":0.57,"l":9.33,"lt":6111825642.0,"o":9.54,"pe":-51.94,"pc":-1.99,"p":9.37,"sz":7484162551.0,"cje":204536951.0,"ud":-0.19,"v":217282.0,"yc":9.56,"zf":3.45,"zs":0.0,"sjl":4.71,"zdf60":15.25,"zdfnc":-44.26,"t":"2026-09-25 23:26:16"},{"dm":"603122","mc":"合富中国","fm":0.0,"h":14.93,"hs":18.98,"lb":1.43,"l":13.12,"lt":5942925811.0,"o":13.72,"pe":-396.24,"pc":10.02,"p":14.93,"sz":5942925811.0,"cje":1067561958.0,"ud":1.36,"v":755678.0,"yc":13.57,"zf":13.34,"zs":0.0,"sjl":5.73,"zdf60":28.6,"zdfnc":-38.81,"t":"2026-09-25 23:26:16"},{"dm":"603121","mc":"华培动力","fm":0.38,"h":13.87,"hs":3.26,"lb":1.97,"l":12.44,"lt":4448333015.0,"o":12.53,"pe":-476.16,"pc":3.96,"p":13.14,"sz":4448333015.0,"cje":146108223.0,"ud":0.5,"v":110241.0,"yc":12.64,"zf":11.31,"zs":0.31,"sjl":4.06,"zdf60":5.97,"zdfnc":-37.9,"t":"2026-09-25 23:26:16"},{"dm":"603119","mc":"浙江荣泰","fm":-0.05,"h":57.32,"hs":3.39,"lb":1.23,"l":55.21,"lt":26678759395.0,"o":55.53,"pe":88.84,"pc":-0.34,"p":56.42,"sz":26678759395.0,"cje":907865391.0,"ud":-0.19,"v":160483.0,"yc":56.61,"zf":3.73,"zs":0.0,"sjl":12.71,"zdf60":-18.63,"zdfnc":-36.46,"t":"2026-09-25 23:26:16"},{"dm":"603118","mc":"共进股份","fm":0.11,"h":18.5,"hs":8.36,"lb":0.72,"l":17.72,"lt":13982028971.0,"o":17.98,"pe":96.25,"pc":-3.16,"p":17.76,"sz":13982028971.0,"cje":1185660969.0,"ud":-0.58,"v":658376.0,"yc":18.34,"zf":4.25,"zs":0.0,"sjl":2.74,"zdf60":50.64,"zdfnc":54.84,"t":"2026-09-25 23:26:16"},{"dm":"603115","mc":"海星股份","fm":0.13,"h":79.98,"hs":4.93,"lb":0.99,"l":74.73,"lt":19419858440.0,"o":75.59,"pe":93.15,"pc":2.98,"p":79.4,"sz":19419858440.0,"cje":932690914.0,"ud":2.3,"v":120473.0,"yc":77.1,"zf":6.81,"zs":-0.03,"sjl":9.2,"zdf60":-26.46,"zdfnc":338.43,"t":"2026-09-25 23:26:16"},{"dm":"603113","mc":"金能科技","fm":0.21,"h":4.96,"hs":1.49,"lb":0.8,"l":4.8,"lt":4098209675.0,"o":4.87,"pe":-3.48,"pc":-1.43,"p":4.83,"sz":4098209675.0,"cje":61309209.0,"ud":-0.07,"v":126131.0,"yc":4.9,"zf":3.27,"zs":0.21,"sjl":0.54,"zdf60":13.92,"zdfnc":-20.3,"t":"2026-09-25 23:26:16"},{"dm":"603112","mc":"华翔股份","fm":-0.06,"h":17.99,"hs":1.54,"lb":0.52,"l":17.43,"lt":9387690860.0,"o":17.58,"pe":18.12,"pc":-0.28,"p":17.56,"sz":9481722202.0,"cje":146518532.0,"ud":-0.05,"v":82516.0,"yc":17.61,"zf":3.18,"zs":-0.17,"sjl":2.1,"zdf60":6.36,"zdfnc":2.33,"t":"2026-09-25 23:26:16"},{"dm":"603111","mc":"康尼机电","fm":0.0,"h":6.15,"hs":0.48,"lb":0.87,"l":6.03,"lt":5100954744.0,"o":6.09,"pe":15.45,"pc":0.16,"p":6.09,"sz":5249766792.0,"cje":24670698.0,"ud":0.01,"v":40327.0,"yc":6.08,"zf":1.97,"zs":0.16,"sjl":1.36,"zdf60":7.22,"zdfnc":-4.99,"t":"2026-09-25 23:26:16"},{"dm":"603109","mc":"神驰机电","fm":0.0,"h":17.8,"hs":1.01,"lb":0.88,"l":17.36,"lt":3700792939.0,"o":17.36,"pe":28.41,"pc":1.55,"p":17.72,"sz":3700792939.0,"cje":37210958.0,"ud":0.27,"v":21076.0,"yc":17.45,"zf":2.52,"zs":0.0,"sjl":1.89,"zdf60":6.24,"zdfnc":-30.62,"t":"2026-09-25 23:26:16"},{"dm":"603108","mc":"润达医疗","fm":0.3,"h":10.31,"hs":2.25,"lb":0.82,"l":9.89,"lt":6033946164.0,"o":9.92,"pe":-34.34,"pc":-0.2,"p":9.98,"sz":6033946164.0,"cje":136686106.0,"ud":-0.02,"v":135962.0,"yc":10.0,"zf":4.2,"zs":0.4,"sjl":1.63,"zdf60":7.31,"zdfnc":-33.24,"t":"2026-09-25 23:26:16"},{"dm":"603107","mc":"上海汽配","fm":-0.33,"h":12.22,"hs":0.5,"lb":0.39,"l":12.08,"lt":2635541896.0,"o":12.18,"pe":32.31,"pc":-0.9,"p":12.08,"sz":4075006800.0,"cje":13117711.0,"ud":-0.11,"v":10805.0,"yc":12.19,"zf":1.15,"zs":-0.17,"sjl":1.94,"zdf60":3.96,"zdfnc":-16.86,"t":"2026-09-25 23:26:16"},{"dm":"603106","mc":"恒银科技","fm":0.0,"h":7.43,"hs":1.42,"lb":0.53,"l":7.26,"lt":3778975200.0,"o":7.33,"pe":246.79,"pc":-1.36,"p":7.26,"sz":3778975200.0,"cje":54145340.0,"ud":-0.1,"v":73998.0,"yc":7.36,"zf":2.31,"zs":-0.27,"sjl":2.87,"zdf60":2.11,"zdfnc":-31.96,"t":"2026-09-25 23:26:16"},{"dm":"603105","mc":"芯能科技","fm":0.23,"h":8.86,"hs":8.19,"lb":1.5,"l":8.02,"lt":4340098735.0,"o":8.13,"pe":89.92,"pc":5.98,"p":8.68,"sz":4340098735.0,"cje":348948732.0,"ud":0.49,"v":409511.0,"yc":8.19,"zf":10.26,"zs":-0.12,"sjl":2.1,"zdf60":24.89,"zdfnc":-3.45,"t":"2026-09-25 23:26:16"},{"dm":"603103","mc":"横店影视","fm":0.13,"h":16.42,"hs":0.49,"lb":0.54,"l":15.91,"lt":10153542000.0,"o":16.2,"pe":-82.39,"pc":-1.6,"p":16.01,"sz":10153542000.0,"cje":49746151.0,"ud":-0.26,"v":30841.0,"yc":16.27,"zf":3.13,"zs":0.13,"sjl":8.63,"zdf60":6.24,"zdfnc":-3.44,"t":"2026-09-25 23:26:16"},{"dm":"603100","mc":"川仪股份","fm":0.11,"h":18.9,"hs":0.52,"lb":0.91,"l":18.5,"lt":9489051529.0,"o":18.69,"pe":16.78,"pc":-0.86,"p":18.55,"sz":9519362415.0,"cje":49966093.0,"ud":-0.16,"v":26731.0,"yc":18.71,"zf":2.14,"zs":0.0,"sjl":1.96,"zdf60":2.71,"zdfnc":-17.52,"t":"2026-09-25 23:26:16"},{"dm":"603099","mc":"长白山","fm":0.0,"h":42.37,"hs":6.05,"lb":1.06,"l":39.9,"lt":11373580714.0,"o":40.9,"pe":4483.05,"pc":3.14,"p":41.76,"sz":11373580714.0,"cje":686525555.0,"ud":1.27,"v":164858.0,"yc":40.49,"zf":6.1,"zs":-0.02,"sjl":7.58,"zdf60":18.6,"zdfnc":-7.22,"t":"2026-09-25 23:26:16"},{"dm":"603098","mc":"森特股份","fm":-0.09,"h":10.84,"hs":0.43,"lb":0.71,"l":10.66,"lt":5775935764.0,"o":10.7,"pe":46.9,"pc":-0.19,"p":10.72,"sz":5783654164.0,"cje":24784788.0,"ud":-0.02,"v":23042.0,"yc":10.74,"zf":1.68,"zs":-0.19,"sjl":2.03,"zdf60":1.61,"zdfnc":-22.38,"t":"2026-09-25 23:26:16"},{"dm":"603097","mc":"江苏华辰","fm":-0.22,"h":18.85,"hs":0.83,"lb":1.56,"l":18.31,"lt":4143039602.0,"o":18.56,"pe":-664.48,"pc":-0.59,"p":18.44,"sz":4240017406.0,"cje":34486907.0,"ud":-0.11,"v":18537.0,"yc":18.55,"zf":2.91,"zs":-0.11,"sjl":4.0,"zdf60":-0.7,"zdfnc":-8.62,"t":"2026-09-25 23:26:16"},{"dm":"603093","mc":"南华期货","fm":0.0,"h":14.0,"hs":2.97,"lb":1.27,"l":13.27,"lt":11819322466.0,"o":13.5,"pe":17.91,"pc":-1.47,"p":13.4,"sz":13911136836.0,"cje":356540872.0,"ud":-0.2,"v":262020.0,"yc":13.6,"zf":5.37,"zs":-0.07,"sjl":2.38,"zdf60":5.68,"zdfnc":-0.22,"t":"2026-09-25 23:26:16"},{"dm":"603091","mc":"众鑫股份","fm":-0.79,"h":48.0,"hs":1.17,"lb":0.76,"l":46.43,"lt":2086978356.0,"o":47.7,"pe":17.12,"pc":-2.76,"p":46.43,"sz":6645726013.0,"cje":24780927.0,"ud":-1.32,"v":5239.0,"yc":47.75,"zf":3.29,"zs":-0.15,"sjl":2.91,"zdf60":-5.92,"zdfnc":-16.93,"t":"2026-09-25 23:26:16"},{"dm":"603090","mc":"宏盛股份","fm":0.0,"h":38.93,"hs":2.92,"lb":0.51,"l":37.8,"lt":3787000000.0,"o":38.82,"pe":62.37,"pc":-3.1,"p":37.87,"sz":3787000000.0,"cje":111611883.0,"ud":-1.21,"v":29191.0,"yc":39.08,"zf":2.89,"zs":-0.03,"sjl":5.97,"zdf60":-23.31,"zdfnc":-31.33,"t":"2026-09-25 23:26:16"},{"dm":"603088","mc":"宁波精达","fm":-0.1,"h":10.43,"hs":0.94,"lb":0.71,"l":10.13,"lt":4444399176.0,"o":10.39,"pe":51.03,"pc":-2.03,"p":10.15,"sz":5099237855.0,"cje":42185183.0,"ud":-0.21,"v":41107.0,"yc":10.36,"zf":2.9,"zs":-0.1,"sjl":4.61,"zdf60":1.5,"zdfnc":-0.1,"t":"2026-09-25 23:26:16"},{"dm":"603087","mc":"甘李药业","fm":0.03,"h":75.99,"hs":1.83,"lb":1.12,"l":73.29,"lt":41230434149.0,"o":74.5,"pe":35.98,"pc":-1.5,"p":73.44,"sz":43875418491.0,"cje":762927968.0,"ud":-1.12,"v":102646.0,"yc":74.56,"zf":3.62,"zs":0.01,"sjl":3.74,"zdf60":28.28,"zdfnc":9.5,"t":"2026-09-25 23:26:16"},{"dm":"603083","mc":"剑桥科技","fm":-0.13,"h":217.77,"hs":5.28,"lb":0.69,"l":208.5,"lt":57771590632.0,"o":215.65,"pe":117.77,"pc":-3.91,"p":209.63,"sz":77196325692.0,"cje":3073334930.0,"ud":-8.54,"v":145612.0,"yc":218.17,"zf":4.25,"zs":0.0,"sjl":8.27,"zdf60":-3.99,"zdfnc":56.43,"t":"2026-09-25 23:26:16"},{"dm":"603082","mc":"北自科技","fm":0.13,"h":49.19,"hs":17.1,"lb":0.51,"l":46.63,"lt":1895629506.0,"o":48.98,"pe":77.85,"pc":-4.59,"p":46.74,"sz":7785627115.0,"cje":328896575.0,"ud":-2.25,"v":69336.0,"yc":48.99,"zf":5.23,"zs":0.15,"sjl":4.53,"zdf60":13.72,"zdfnc":28.72,"t":"2026-09-25 23:26:16"},{"dm":"603081","mc":"大丰实业","fm":-0.21,"h":9.56,"hs":0.59,"lb":0.97,"l":9.38,"lt":3971492001.0,"o":9.46,"pe":37.24,"pc":-0.63,"p":9.4,"sz":3971492001.0,"cje":23419361.0,"ud":-0.06,"v":24741.0,"yc":9.46,"zf":1.9,"zs":0.0,"sjl":1.23,"zdf60":6.46,"zdfnc":-32.71,"t":"2026-09-25 23:26:16"},{"dm":"603078","mc":"XD江化微","fm":0.0,"h":33.16,"hs":3.31,"lb":0.74,"l":31.93,"lt":12324966446.0,"o":32.44,"pe":131.3,"pc":-2.2,"p":31.96,"sz":12324966446.0,"cje":413864467.0,"ud":-0.72,"v":127506.0,"yc":32.68,"zf":3.76,"zs":-0.03,"sjl":6.23,"zdf60":-43.8,"zdfnc":79.95,"t":"2026-09-25 23:26:16"},{"dm":"603077","mc":"和邦生物","fm":0.0,"h":2.26,"hs":0.95,"lb":0.71,"l":2.21,"lt":19606512146.0,"o":2.24,"pe":25.79,"pc":-1.33,"p":2.22,"sz":19606512146.0,"cje":186249626.0,"ud":-0.03,"v":836185.0,"yc":2.25,"zf":2.22,"zs":-0.45,"sjl":1.04,"zdf60":-5.53,"zdfnc":-1.77,"t":"2026-09-25 23:26:16"},{"dm":"603075","mc":"热威股份","fm":0.25,"h":20.46,"hs":7.72,"lb":1.07,"l":20.05,"lt":854378115.0,"o":20.45,"pe":24.81,"pc":-1.66,"p":20.15,"sz":8108378115.0,"cje":66082207.0,"ud":-0.34,"v":32738.0,"yc":20.49,"zf":2.0,"zs":0.25,"sjl":3.96,"zdf60":-10.04,"zdfnc":-4.68,"t":"2026-09-25 23:26:16"},{"dm":"603072","mc":"天和磁材","fm":-0.03,"h":31.05,"hs":0.89,"lb":0.78,"l":30.5,"lt":3853801900.0,"o":30.71,"pe":50.53,"pc":-1.04,"p":30.53,"sz":8068468400.0,"cje":34567214.0,"ud":-0.32,"v":11256.0,"yc":30.85,"zf":1.78,"zs":-0.03,"sjl":3.67,"zdf60":-24.02,"zdfnc":-24.51,"t":"2026-09-25 23:26:16"},{"dm":"603071","mc":"物产环能","fm":-0.08,"h":12.4,"hs":0.2,"lb":0.65,"l":12.26,"lt":6879578270.0,"o":12.3,"pe":9.51,"pc":0.24,"p":12.33,"sz":6879578270.0,"cje":14086792.0,"ud":0.03,"v":11421.0,"yc":12.3,"zf":1.14,"zs":0.0,"sjl":1.16,"zdf60":6.85,"zdfnc":-3.29,"t":"2026-09-25 23:26:16"},{"dm":"603070","mc":"万控智造","fm":0.09,"h":11.58,"hs":0.32,"lb":0.85,"l":11.35,"lt":4579420000.0,"o":11.43,"pe":-122.22,"pc":-0.26,"p":11.42,"sz":4579420000.0,"cje":14488206.0,"ud":-0.03,"v":12642.0,"yc":11.45,"zf":2.01,"zs":0.0,"sjl":2.15,"zdf60":-8.57,"zdfnc":-11.34,"t":"2026-09-25 23:26:16"},{"dm":"603069","mc":"海汽集团","fm":-0.3,"h":13.56,"hs":1.05,"lb":0.55,"l":13.27,"lt":4243880000.0,"o":13.3,"pe":-47.53,"pc":0.45,"p":13.43,"sz":4243880000.0,"cje":44709241.0,"ud":0.06,"v":33241.0,"yc":13.37,"zf":2.17,"zs":-0.07,"sjl":5.67,"zdf60":3.87,"zdfnc":-50.53,"t":"2026-09-25 23:26:16"},{"dm":"603068","mc":"博通集成","fm":-0.1,"h":49.98,"hs":17.82,"lb":1.36,"l":46.17,"lt":7363202845.0,"o":46.56,"pe":72.9,"pc":5.76,"p":48.51,"sz":7363202845.0,"cje":1307200188.0,"ud":2.64,"v":270527.0,"yc":45.87,"zf":8.31,"zs":-0.23,"sjl":4.12,"zdf60":20.22,"zdfnc":29.33,"t":"2026-09-25 23:26:16"},{"dm":"603067","mc":"振华股份","fm":0.02,"h":42.8,"hs":7.9,"lb":1.93,"l":39.79,"lt":30893433770.0,"o":40.0,"pe":50.12,"pc":2.58,"p":40.89,"sz":30893433770.0,"cje":2457828055.0,"ud":1.03,"v":596964.0,"yc":39.86,"zf":7.55,"zs":-0.1,"sjl":7.14,"zdf60":-9.29,"zdfnc":42.72,"t":"2026-09-25 23:26:16"},{"dm":"603063","mc":"禾望电气","fm":0.07,"h":30.04,"hs":2.14,"lb":0.95,"l":29.01,"lt":13441742445.0,"o":29.91,"pe":43.16,"pc":-3.16,"p":29.08,"sz":13497285245.0,"cje":291437020.0,"ud":-0.95,"v":99090.0,"yc":30.03,"zf":3.43,"zs":0.07,"sjl":2.47,"zdf60":-34.03,"zdfnc":-11.72,"t":"2026-09-25 23:26:16"},{"dm":"603062","mc":"麦加芯彩","fm":-0.21,"h":38.96,"hs":0.83,"lb":0.83,"l":38.06,"lt":1411002186.0,"o":38.85,"pe":54.29,"pc":-2.03,"p":38.06,"sz":4110480000.0,"cje":11818519.0,"ud":-0.79,"v":3072.0,"yc":38.85,"zf":2.32,"zs":-0.08,"sjl":2.06,"zdf60":-7.96,"zdfnc":-17.71,"t":"2026-09-25 23:26:16"},{"dm":"603061","mc":"金海通","fm":0.21,"h":346.8,"hs":2.73,"lb":0.53,"l":333.0,"lt":29044950000.0,"o":340.05,"pe":84.84,"pc":-2.41,"p":333.85,"sz":29044950000.0,"cje":806463097.0,"ud":-8.25,"v":23746.0,"yc":342.1,"zf":4.03,"zs":-0.1,"sjl":15.31,"zdf60":-29.07,"zdfnc":245.71,"t":"2026-09-25 23:26:16"},{"dm":"603060","mc":"国检集团","fm":0.0,"h":5.49,"hs":0.27,"lb":0.58,"l":5.42,"lt":4381604100.0,"o":5.48,"pe":-106.2,"pc":-0.18,"p":5.45,"sz":4381604100.0,"cje":11917844.0,"ud":-0.01,"v":21868.0,"yc":5.46,"zf":1.28,"zs":0.0,"sjl":2.22,"zdf60":-6.03,"zdfnc":-9.32,"t":"2026-09-25 23:26:16"},{"dm":"603057","mc":"紫燕食品","fm":-0.17,"h":18.48,"hs":0.8,"lb":1.1,"l":17.67,"lt":7280040000.0,"o":18.31,"pe":54.75,"pc":-3.65,"p":17.67,"sz":7335082050.0,"cje":59552505.0,"ud":-0.67,"v":33165.0,"yc":18.34,"zf":4.42,"zs":0.0,"sjl":3.47,"zdf60":-23.11,"zdfnc":-12.35,"t":"2026-09-25 23:26:16"},{"dm":"603055","mc":"台华新材","fm":-0.52,"h":9.88,"hs":1.71,"lb":2.98,"l":9.18,"lt":8449443887.0,"o":9.25,"pe":11.04,"pc":2.7,"p":9.51,"sz":8466694076.0,"cje":144291653.0,"ud":0.25,"v":151683.0,"yc":9.26,"zf":7.56,"zs":-0.31,"sjl":1.54,"zdf60":16.83,"zdfnc":2.7,"t":"2026-09-25 23:26:16"},{"dm":"603053","mc":"成都燃气","fm":-0.35,"h":8.73,"hs":0.14,"lb":0.74,"l":8.63,"lt":7688898500.0,"o":8.66,"pe":15.32,"pc":-0.35,"p":8.65,"sz":7688898500.0,"cje":10749360.0,"ud":-0.03,"v":12390.0,"yc":8.68,"zf":1.15,"zs":-0.23,"sjl":1.58,"zdf60":2.61,"zdfnc":-6.99,"t":"2026-09-25 23:26:16"},{"dm":"603052","mc":"可川科技","fm":0.05,"h":62.2,"hs":3.6,"lb":1.25,"l":57.34,"lt":10984475106.0,"o":58.31,"pe":-194.2,"pc":-0.48,"p":58.46,"sz":10984475106.0,"cje":405717800.0,"ud":-0.28,"v":67730.0,"yc":58.74,"zf":8.27,"zs":0.02,"sjl":10.48,"zdf60":-20.28,"zdfnc":85.29,"t":"2026-09-25 23:26:16"},{"dm":"603050","mc":"科林电气","fm":0.12,"h":17.35,"hs":0.77,"lb":0.93,"l":16.77,"lt":6787862018.0,"o":17.35,"pe":29.36,"pc":-2.6,"p":16.83,"sz":6787862018.0,"cje":52924728.0,"ud":-0.45,"v":31195.0,"yc":17.28,"zf":3.36,"zs":0.0,"sjl":3.55,"zdf60":-20.16,"zdfnc":-5.56,"t":"2026-09-25 23:26:16"},{"dm":"603049","mc":"中策橡胶","fm":-0.07,"h":45.25,"hs":0.3,"lb":0.86,"l":44.5,"lt":22486771067.0,"o":45.05,"pe":7.98,"pc":-1.18,"p":44.53,"sz":38940843679.0,"cje":67030922.0,"ud":-0.53,"v":14961.0,"yc":45.06,"zf":1.66,"zs":0.02,"sjl":1.55,"zdf60":-1.48,"zdfnc":-18.32,"t":"2026-09-25 23:26:16"},{"dm":"603043","mc":"广州酒家","fm":0.0,"h":13.13,"hs":0.5,"lb":1.17,"l":12.85,"lt":7244386526.0,"o":13.11,"pe":118.15,"pc":-1.6,"p":12.88,"sz":7285422206.0,"cje":36381548.0,"ud":-0.21,"v":28078.0,"yc":13.09,"zf":2.14,"zs":0.0,"sjl":1.95,"zdf60":-1.15,"zdfnc":-25.25,"t":"2026-09-25 23:26:16"},{"dm":"603040","mc":"新坐标","fm":-0.21,"h":49.01,"hs":0.92,"lb":0.78,"l":47.18,"lt":9314930478.0,"o":48.36,"pe":36.67,"pc":-3.04,"p":47.2,"sz":9315272678.0,"cje":87222331.0,"ud":-1.48,"v":18153.0,"yc":48.68,"zf":3.76,"zs":0.0,"sjl":6.25,"zdf60":-30.73,"zdfnc":-24.84,"t":"2026-09-25 23:26:16"},{"dm":"603039","mc":"泛微网络","fm":-0.03,"h":37.76,"hs":6.04,"lb":1.09,"l":35.64,"lt":10976564729.0,"o":37.49,"pe":47.83,"pc":-5.76,"p":35.68,"sz":10976564729.0,"cje":678070581.0,"ud":-2.18,"v":185840.0,"yc":37.86,"zf":5.6,"zs":-0.08,"sjl":4.13,"zdf60":0.48,"zdfnc":-19.78,"t":"2026-09-25 23:26:16"},{"dm":"603035","mc":"常熟汽饰","fm":-0.09,"h":10.65,"hs":1.86,"lb":2.59,"l":10.3,"lt":3861298223.0,"o":10.37,"pe":16.56,"pc":1.84,"p":10.54,"sz":3861298223.0,"cje":71676023.0,"ud":0.19,"v":68184.0,"yc":10.35,"zf":3.38,"zs":0.0,"sjl":0.72,"zdf60":-2.95,"zdfnc":-31.16,"t":"2026-09-25 23:26:16"},{"dm":"603033","mc":"三维股份","fm":0.13,"h":7.97,"hs":0.65,"lb":0.64,"l":7.68,"lt":7968619112.0,"o":7.68,"pe":-21.86,"pc":0.38,"p":7.87,"sz":8115257170.0,"cje":51349137.0,"ud":0.03,"v":65326.0,"yc":7.84,"zf":3.7,"zs":0.13,"sjl":3.3,"zdf60":-24.33,"zdfnc":-27.2,"t":"2026-09-25 23:26:16"},{"dm":"603031","mc":"安孚科技","fm":0.13,"h":41.02,"hs":2.42,"lb":1.08,"l":39.39,"lt":12948942975.0,"o":40.0,"pe":37.62,"pc":-2.06,"p":39.54,"sz":14781868863.0,"cje":317033318.0,"ud":-0.83,"v":79387.0,"yc":40.37,"zf":4.04,"zs":0.23,"sjl":5.13,"zdf60":-26.97,"zdfnc":30.11,"t":"2026-09-25 23:26:16"},{"dm":"603027","mc":"千禾味业","fm":0.14,"h":7.47,"hs":0.79,"lb":1.08,"l":7.26,"lt":9701084481.0,"o":7.4,"pe":24.15,"pc":-1.88,"p":7.29,"sz":9701084481.0,"cje":77161241.0,"ud":-0.14,"v":105216.0,"yc":7.43,"zf":2.83,"zs":0.0,"sjl":3.04,"zdf60":6.11,"zdfnc":-24.46,"t":"2026-09-25 23:26:16"},{"dm":"603026","mc":"石大胜华","fm":-0.1,"h":59.26,"hs":1.57,"lb":0.84,"l":57.5,"lt":13389616346.0,"o":58.57,"pe":14.89,"pc":-2.46,"p":57.54,"sz":13389616346.0,"cje":212248768.0,"ud":-1.45,"v":36515.0,"yc":58.99,"zf":2.98,"zs":-0.03,"sjl":2.48,"zdf60":-39.3,"zdfnc":-23.04,"t":"2026-09-25 23:26:16"},{"dm":"603025","mc":"大豪科技","fm":-0.08,"h":13.49,"hs":0.33,"lb":0.62,"l":13.25,"lt":14718749238.0,"o":13.43,"pe":13.92,"pc":-1.41,"p":13.27,"sz":14818008838.0,"cje":48245010.0,"ud":-0.19,"v":36121.0,"yc":13.46,"zf":1.78,"zs":-0.08,"sjl":5.37,"zdf60":-2.21,"zdfnc":-24.21,"t":"2026-09-25 23:26:16"},{"dm":"603019","mc":"中科曙光","fm":-0.04,"h":83.42,"hs":0.89,"lb":0.55,"l":82.1,"lt":120219175446.0,"o":83.11,"pe":61.88,"pc":-1.59,"p":82.17,"sz":120224223971.0,"cje":1074056259.0,"ud":-1.33,"v":129943.0,"yc":83.5,"zf":1.58,"zs":0.0,"sjl":5.22,"zdf60":-13.1,"zdfnc":-3.55,"t":"2026-09-25 23:26:16"},{"dm":"603018","mc":"华设集团","fm":0.0,"h":5.22,"hs":0.72,"lb":0.92,"l":5.14,"lt":4218610794.0,"o":5.19,"pe":19.84,"pc":-0.77,"p":5.15,"sz":4218610794.0,"cje":30400933.0,"ud":-0.04,"v":58863.0,"yc":5.19,"zf":1.54,"zs":0.19,"sjl":0.79,"zdf60":0.19,"zdfnc":-17.07,"t":"2026-09-25 23:26:16"},{"dm":"603016","mc":"新宏泰","fm":0.12,"h":33.2,"hs":2.21,"lb":0.57,"l":32.32,"lt":4818163200.0,"o":32.7,"pe":94.18,"pc":-0.55,"p":32.52,"sz":4818163200.0,"cje":106802518.0,"ud":-0.18,"v":32676.0,"yc":32.7,"zf":2.69,"zs":0.0,"sjl":5.91,"zdf60":-4.1,"zdfnc":9.2,"t":"2026-09-25 23:26:16"},{"dm":"603015","mc":"弘讯科技","fm":-0.19,"h":10.66,"hs":1.04,"lb":1.12,"l":10.32,"lt":4260468260.0,"o":10.48,"pe":84.81,"pc":1.35,"p":10.54,"sz":4260468260.0,"cje":44455125.0,"ud":0.14,"v":42189.0,"yc":10.4,"zf":3.27,"zs":-0.19,"sjl":3.08,"zdf60":-11.2,"zdfnc":-15.48,"t":"2026-09-25 23:26:16"},{"dm":"603014","mc":"威高血净","fm":-0.19,"h":31.83,"hs":0.82,"lb":0.87,"l":31.15,"lt":3161254074.0,"o":31.64,"pe":47.1,"pc":-1.36,"p":31.15,"sz":21642982090.0,"cje":26256652.0,"ud":-0.43,"v":8357.0,"yc":31.58,"zf":2.15,"zs":0.0,"sjl":1.38,"zdf60":-10.85,"zdfnc":-20.25,"t":"2026-09-25 23:26:16"},{"dm":"603013","mc":"亚普股份","fm":0.14,"h":14.44,"hs":0.41,"lb":1.0,"l":14.21,"lt":7237046591.0,"o":14.33,"pe":12.37,"pc":-0.97,"p":14.24,"sz":7237046591.0,"cje":29931109.0,"ud":-0.14,"v":20905.0,"yc":14.38,"zf":1.6,"zs":0.14,"sjl":1.59,"zdf60":-11.0,"zdfnc":-41.33,"t":"2026-09-25 23:26:16"},{"dm":"603012","mc":"创力集团","fm":0.69,"h":9.19,"hs":3.59,"lb":2.14,"l":8.61,"lt":5624550000.0,"o":9.06,"pe":33.2,"pc":-4.5,"p":8.7,"sz":5624550000.0,"cje":205951974.0,"ud":-0.41,"v":232301.0,"yc":9.11,"zf":6.37,"zs":0.12,"sjl":1.49,"zdf60":8.48,"zdfnc":46.46,"t":"2026-09-25 23:26:16"},{"dm":"603011","mc":"合锻智能","fm":0.08,"h":27.15,"hs":5.91,"lb":0.76,"l":25.93,"lt":12849831218.0,"o":26.95,"pe":-186.93,"pc":-4.1,"p":25.99,"sz":12849831218.0,"cje":768005961.0,"ud":-1.11,"v":292105.0,"yc":27.1,"zf":4.5,"zs":-0.04,"sjl":6.92,"zdf60":-19.36,"zdfnc":9.62,"t":"2026-09-25 23:26:16"},{"dm":"603010","mc":"万盛股份","fm":0.0,"h":12.85,"hs":1.73,"lb":1.04,"l":12.27,"lt":7208929841.0,"o":12.35,"pe":1705.85,"pc":1.45,"p":12.63,"sz":7388932601.0,"cje":124747349.0,"ud":0.18,"v":98994.0,"yc":12.45,"zf":4.66,"zs":0.0,"sjl":2.87,"zdf60":-29.12,"zdfnc":20.17,"t":"2026-09-25 23:26:16"},{"dm":"603009","mc":"北特科技","fm":0.08,"h":49.55,"hs":1.92,"lb":0.68,"l":47.0,"lt":16328815879.0,"o":48.5,"pe":129.33,"pc":-2.1,"p":47.14,"sz":16328815879.0,"cje":320646298.0,"ud":-1.01,"v":66628.0,"yc":48.15,"zf":5.3,"zs":-0.11,"sjl":8.01,"zdf60":-6.65,"zdfnc":-1.83,"t":"2026-09-25 23:26:16"},{"dm":"603007","mc":"顺景科技","fm":0.0,"h":4.62,"hs":1.56,"lb":0.76,"l":4.53,"lt":3162655082.0,"o":4.59,"pe":45.16,"pc":-0.87,"p":4.55,"sz":4024229760.0,"cje":49681210.0,"ud":-0.04,"v":108613.0,"yc":4.59,"zf":1.96,"zs":0.22,"sjl":13.91,"zdf60":-22.62,"zdfnc":-24.67,"t":"2026-09-25 23:26:16"},{"dm":"603005","mc":"晶方科技","fm":-0.03,"h":30.25,"hs":2.85,"lb":0.6,"l":29.5,"lt":19245587044.0,"o":29.98,"pe":72.51,"pc":-2.45,"p":29.51,"sz":19245587044.0,"cje":553535275.0,"ud":-0.74,"v":185752.0,"yc":30.25,"zf":2.48,"zs":0.03,"sjl":4.16,"zdf60":-37.73,"zdfnc":7.15,"t":"2026-09-25 23:26:16"},{"dm":"603004","mc":"鼎龙科技","fm":0.0,"h":19.3,"hs":1.99,"lb":0.62,"l":18.88,"lt":1112832000.0,"o":19.18,"pe":43.24,"pc":-1.46,"p":18.9,"sz":4451328000.0,"cje":22372854.0,"ud":-0.28,"v":11738.0,"yc":19.18,"zf":2.19,"zs":-0.26,"sjl":2.12,"zdf60":-23.73,"zdfnc":-18.78,"t":"2026-09-25 23:26:16"},{"dm":"603002","mc":"宏昌电子","fm":0.31,"h":20.3,"hs":6.11,"lb":0.76,"l":19.03,"lt":21762966588.0,"o":19.85,"pe":276.24,"pc":-4.57,"p":19.19,"sz":21762966588.0,"cje":1346395869.0,"ud":-0.92,"v":692599.0,"yc":20.11,"zf":6.32,"zs":-0.05,"sjl":6.26,"zdf60":-15.8,"zdfnc":160.03,"t":"2026-09-25 23:26:16"},{"dm":"603000","mc":"人民网","fm":0.0,"h":17.18,"hs":1.32,"lb":0.46,"l":16.8,"lt":18586666651.0,"o":17.0,"pe":437.57,"pc":-1.64,"p":16.81,"sz":18586666651.0,"cje":248136953.0,"ud":-0.28,"v":146410.0,"yc":17.09,"zf":2.22,"zs":0.06,"sjl":5.16,"zdf60":9.3,"zdfnc":-11.15,"t":"2026-09-25 23:26:16"},{"dm":"601998","mc":"中信银行","fm":0.0,"h":9.12,"hs":0.1,"lb":0.94,"l":9.0,"lt":367274623576.0,"o":9.04,"pe":6.67,"pc":-0.44,"p":9.01,"sz":501362911999.0,"cje":377804406.0,"ud":-0.04,"v":417260.0,"yc":9.05,"zf":1.33,"zs":-0.11,"sjl":0.67,"zdf60":29.45,"zdfnc":19.97,"t":"2026-09-25 23:26:16"},{"dm":"601997","mc":"贵阳银行","fm":0.18,"h":5.54,"hs":0.92,"lb":1.0,"l":5.49,"lt":20109089418.0,"o":5.52,"pe":4.26,"pc":-0.36,"p":5.5,"sz":20109089418.0,"cje":186254670.0,"ud":-0.02,"v":337970.0,"yc":5.52,"zf":0.91,"zs":0.18,"sjl":0.3,"zdf60":5.16,"zdfnc":-1.26,"t":"2026-09-25 23:26:16"},{"dm":"601995","mc":"中金公司","fm":-0.48,"h":32.2,"hs":1.2,"lb":1.27,"l":31.02,"lt":90688286489.0,"o":32.19,"pe":9.13,"pc":-4.99,"p":31.02,"sz":149741508045.0,"cje":1099098882.0,"ud":-1.63,"v":349697.0,"yc":32.65,"zf":3.61,"zs":-0.39,"sjl":1.44,"zdf60":-13.83,"zdfnc":-10.79,"t":"2026-09-25 23:26:16"},{"dm":"601992","mc":"金隅集团","fm":0.72,"h":1.43,"hs":0.66,"lb":0.87,"l":1.39,"lt":11667821570.0,"o":1.41,"pe":-3.44,"pc":-1.41,"p":1.4,"sz":14948879588.0,"cje":77744134.0,"ud":-0.02,"v":553351.0,"yc":1.42,"zf":2.82,"zs":0.0,"sjl":0.4,"zdf60":5.26,"zdfnc":-13.58,"t":"2026-09-25 23:26:16"},{"dm":"601991","mc":"大唐发电","fm":-0.19,"h":5.42,"hs":0.89,"lb":0.63,"l":5.35,"lt":66443037608.0,"o":5.39,"pe":9.0,"pc":-0.92,"p":5.36,"sz":99195968301.0,"cje":594802879.0,"ud":-0.05,"v":1106702.0,"yc":5.41,"zf":1.29,"zs":0.0,"sjl":2.63,"zdf60":-25.97,"zdfnc":57.65,"t":"2026-09-25 23:26:16"},{"dm":"601990","mc":"南京证券","fm":-0.15,"h":6.71,"hs":0.36,"lb":1.12,"l":6.58,"lt":27844749184.0,"o":6.69,"pe":18.2,"pc":-1.79,"p":6.58,"sz":28949550891.0,"cje":101074275.0,"ud":-0.12,"v":152537.0,"yc":6.7,"zf":1.94,"zs":-0.15,"sjl":1.24,"zdf60":-0.75,"zdfnc":-16.07,"t":"2026-09-25 23:26:16"},{"dm":"601988","mc":"中国银行","fm":0.0,"h":6.7,"hs":0.11,"lb":1.12,"l":6.58,"lt":1395267708281.0,"o":6.59,"pe":8.63,"pc":0.61,"p":6.62,"sz":2133046166209.0,"cje":1569396742.0,"ud":0.04,"v":2363864.0,"yc":6.58,"zf":1.82,"zs":0.15,"sjl":0.78,"zdf60":21.25,"zdfnc":18.0,"t":"2026-09-25 23:26:16"},{"dm":"601985","mc":"中国核电","fm":-0.11,"h":8.94,"hs":0.32,"lb":0.97,"l":8.82,"lt":168061235316.0,"o":8.85,"pe":25.14,"pc":0.56,"p":8.9,"sz":183055218459.0,"cje":545816764.0,"ud":0.05,"v":613224.0,"yc":8.85,"zf":1.36,"zs":-0.22,"sjl":1.55,"zdf60":2.89,"zdfnc":5.08,"t":"2026-09-25 23:26:16"},{"dm":"601975","mc":"招商南油","fm":0.0,"h":4.52,"hs":2.93,"lb":0.59,"l":4.41,"lt":20921140711.0,"o":4.42,"pe":12.88,"pc":1.13,"p":4.47,"sz":20921140711.0,"cje":613350612.0,"ud":0.05,"v":1371709.0,"yc":4.42,"zf":2.49,"zs":-0.22,"sjl":1.72,"zdf60":21.47,"zdfnc":49.5,"t":"2026-09-25 23:26:16"},{"dm":"601969","mc":"海南矿业","fm":-0.22,"h":9.16,"hs":0.5,"lb":0.95,"l":8.93,"lt":17633940947.0,"o":9.08,"pe":17.24,"pc":-1.87,"p":8.94,"sz":17741513598.0,"cje":89527062.0,"ud":-0.17,"v":99320.0,"yc":9.11,"zf":2.52,"zs":-0.11,"sjl":2.49,"zdf60":2.64,"zdfnc":-24.24,"t":"2026-09-25 23:26:16"},{"dm":"601968","mc":"宝钢包装","fm":-0.22,"h":4.54,"hs":0.35,"lb":0.77,"l":4.47,"lt":5753765365.0,"o":4.49,"pe":19.98,"pc":0.89,"p":4.51,"sz":5753765365.0,"cje":20338719.0,"ud":0.04,"v":45093.0,"yc":4.47,"zf":1.57,"zs":-0.22,"sjl":1.28,"zdf60":14.18,"zdfnc":-14.1,"t":"2026-09-25 23:26:16"},{"dm":"601966","mc":"玲珑轮胎","fm":0.0,"h":10.6,"hs":0.38,"lb":0.88,"l":10.4,"lt":15235062930.0,"o":10.54,"pe":75.09,"pc":-1.33,"p":10.41,"sz":15235062930.0,"cje":57709823.0,"ud":-0.14,"v":55063.0,"yc":10.55,"zf":1.9,"zs":0.0,"sjl":0.68,"zdf60":-1.61,"zdfnc":-28.16,"t":"2026-09-25 23:26:16"},{"dm":"601965","mc":"中国汽研","fm":0.08,"h":13.32,"hs":0.36,"lb":0.64,"l":13.02,"lt":13019210680.0,"o":13.25,"pe":15.3,"pc":-1.66,"p":13.04,"sz":13074534966.0,"cje":47175079.0,"ud":-0.22,"v":35907.0,"yc":13.26,"zf":2.26,"zs":0.0,"sjl":1.63,"zdf60":9.12,"zdfnc":-20.29,"t":"2026-09-25 23:26:16"},{"dm":"601963","mc":"重庆银行","fm":0.09,"h":11.13,"hs":0.65,"lb":1.6,"l":10.79,"lt":22435755877.0,"o":10.81,"pe":5.68,"pc":2.04,"p":11.03,"sz":39992434029.0,"cje":145971930.0,"ud":0.22,"v":132496.0,"yc":10.81,"zf":3.15,"zs":-0.09,"sjl":0.67,"zdf60":11.64,"zdfnc":6.26,"t":"2026-09-25 23:26:16"},{"dm":"601958","mc":"金钼股份","fm":0.05,"h":20.7,"hs":1.06,"lb":1.31,"l":19.63,"lt":63564106680.0,"o":20.6,"pe":18.26,"pc":-4.83,"p":19.7,"sz":63564106680.0,"cje":681090596.0,"ud":-1.0,"v":341129.0,"yc":20.7,"zf":5.17,"zs":0.0,"sjl":3.08,"zdf60":-25.86,"zdfnc":29.78,"t":"2026-09-25 23:26:16"},{"dm":"601952","mc":"苏垦农发","fm":0.11,"h":9.45,"hs":1.19,"lb":0.47,"l":9.09,"lt":12553580000.0,"o":9.35,"pe":43.6,"pc":-2.67,"p":9.11,"sz":12553580000.0,"cje":150613610.0,"ud":-0.25,"v":163508.0,"yc":9.36,"zf":3.85,"zs":0.11,"sjl":1.74,"zdf60":17.1,"zdfnc":1.56,"t":"2026-09-25 23:26:16"},{"dm":"601949","mc":"中国出版","fm":-0.52,"h":6.13,"hs":4.96,"lb":1.03,"l":5.7,"lt":10871657588.0,"o":5.96,"pe":352.27,"pc":-6.7,"p":5.71,"sz":10871657588.0,"cje":553160215.0,"ud":-0.41,"v":943536.0,"yc":6.12,"zf":7.03,"zs":-0.35,"sjl":1.1,"zdf60":21.23,"zdfnc":-10.08,"t":"2026-09-25 23:26:16"},{"dm":"601939","mc":"建设银行","fm":-0.09,"h":11.07,"hs":1.27,"lb":1.44,"l":10.81,"lt":105338360514.0,"o":10.83,"pe":8.47,"pc":1.39,"p":10.98,"sz":2872372188420.0,"cje":1340918439.0,"ud":0.15,"v":1222318.0,"yc":10.83,"zf":2.4,"zs":0.0,"sjl":0.8,"zdf60":16.81,"zdfnc":20.93,"t":"2026-09-25 23:26:16"},{"dm":"601933","mc":"永辉超市","fm":0.0,"h":3.04,"hs":0.69,"lb":0.6,"l":2.99,"lt":26775111495.0,"o":3.01,"pe":52.88,"pc":-0.33,"p":3.0,"sz":26775111495.0,"cje":184599132.0,"ud":-0.01,"v":614224.0,"yc":3.01,"zf":1.66,"zs":-0.33,"sjl":12.35,"zdf60":-4.76,"zdfnc":-36.03,"t":"2026-09-25 23:26:16"},{"dm":"601929","mc":"吉视传媒","fm":0.42,"h":2.56,"hs":4.4,"lb":1.12,"l":2.35,"lt":8270797958.0,"o":2.4,"pe":-18.76,"pc":-1.25,"p":2.37,"sz":8270797958.0,"cje":368487565.0,"ud":-0.03,"v":1534998.0,"yc":2.4,"zf":8.75,"zs":0.0,"sjl":1.81,"zdf60":3.49,"zdfnc":-31.1,"t":"2026-09-25 23:26:16"},{"dm":"601928","mc":"凤凰传媒","fm":-0.12,"h":8.4,"hs":0.43,"lb":0.8,"l":8.23,"lt":21020874000.0,"o":8.28,"pe":9.62,"pc":-0.24,"p":8.26,"sz":21020874000.0,"cje":91110199.0,"ud":-0.02,"v":109716.0,"yc":8.28,"zf":2.05,"zs":0.0,"sjl":1.05,"zdf60":-4.29,"zdfnc":-14.32,"t":"2026-09-25 23:26:16"},{"dm":"601921","mc":"浙版传媒","fm":-0.13,"h":7.72,"hs":0.3,"lb":0.69,"l":7.53,"lt":16755555561.0,"o":7.61,"pe":12.97,"pc":-1.31,"p":7.54,"sz":16755555561.0,"cje":50457397.0,"ud":-0.1,"v":66413.0,"yc":7.64,"zf":2.49,"zs":0.0,"sjl":1.17,"zdf60":11.37,"zdfnc":0.53,"t":"2026-09-25 23:26:16"},{"dm":"601919","mc":"中远海控","fm":0.0,"h":16.4,"hs":0.35,"lb":0.57,"l":16.2,"lt":204671552530.0,"o":16.31,"pe":9.27,"pc":-0.37,"p":16.3,"sz":248870404330.0,"cje":707521450.0,"ud":-0.06,"v":433647.0,"yc":16.36,"zf":1.22,"zs":0.06,"sjl":1.06,"zdf60":23.58,"zdfnc":10.58,"t":"2026-09-25 23:26:16"},{"dm":"601918","mc":"新集能源","fm":-0.09,"h":11.22,"hs":1.24,"lb":1.04,"l":10.84,"lt":28884541070.0,"o":10.88,"pe":11.86,"pc":2.58,"p":11.15,"sz":28884541070.0,"cje":355620988.0,"ud":0.28,"v":320543.0,"yc":10.87,"zf":3.5,"zs":-0.18,"sjl":1.59,"zdf60":24.44,"zdfnc":73.14,"t":"2026-09-25 23:26:16"},{"dm":"601916","mc":"浙商银行","fm":-0.35,"h":2.87,"hs":0.41,"lb":0.87,"l":2.84,"lt":61186198135.0,"o":2.86,"pe":4.98,"pc":-0.7,"p":2.84,"sz":77999566135.0,"cje":251047147.0,"ud":-0.02,"v":879472.0,"yc":2.86,"zf":1.05,"zs":0.0,"sjl":0.43,"zdf60":4.8,"zdfnc":-2.41,"t":"2026-09-25 23:26:16"},{"dm":"601908","mc":"京运通","fm":0.0,"h":2.95,"hs":1.18,"lb":0.87,"l":2.87,"lt":6978202268.0,"o":2.94,"pe":-8.98,"pc":-1.7,"p":2.89,"sz":6978202268.0,"cje":82744513.0,"ud":-0.05,"v":285322.0,"yc":2.94,"zf":2.72,"zs":0.0,"sjl":0.97,"zdf60":-4.93,"zdfnc":-26.09,"t":"2026-09-25 23:26:16"},{"dm":"601901","mc":"方正证券","fm":-0.15,"h":6.87,"hs":0.39,"lb":1.11,"l":6.72,"lt":55484363402.0,"o":6.85,"pe":9.38,"pc":-1.89,"p":6.74,"sz":55484363402.0,"cje":218148404.0,"ud":-0.13,"v":321790.0,"yc":6.87,"zf":2.18,"zs":0.0,"sjl":1.06,"zdf60":-7.29,"zdfnc":-12.69,"t":"2026-09-25 23:26:16"},{"dm":"601900","mc":"南方传媒","fm":0.0,"h":12.75,"hs":1.24,"lb":0.66,"l":12.45,"lt":11015806474.0,"o":12.55,"pe":11.6,"pc":-0.64,"p":12.49,"sz":11015806474.0,"cje":137672373.0,"ud":-0.08,"v":109399.0,"yc":12.57,"zf":2.39,"zs":-0.08,"sjl":1.25,"zdf60":17.39,"zdfnc":-2.8,"t":"2026-09-25 23:26:16"},{"dm":"601899","mc":"紫金矿业","fm":0.0,"h":31.02,"hs":1.04,"lb":1.29,"l":29.99,"lt":618259812131.0,"o":30.99,"pe":10.19,"pc":-4.46,"p":30.01,"sz":797987345806.0,"cje":6507041539.0,"ud":-1.4,"v":2145140.0,"yc":31.41,"zf":3.28,"zs":0.0,"sjl":4.13,"zdf60":15.96,"zdfnc":-10.87,"t":"2026-09-25 23:26:16"},{"dm":"601898","mc":"中煤能源","fm":0.0,"h":14.15,"hs":0.23,"lb":0.8,"l":13.86,"lt":128219525604.0,"o":13.97,"pe":11.4,"pc":0.65,"p":14.01,"sz":185753874234.0,"cje":288213171.0,"ud":0.09,"v":205976.0,"yc":13.92,"zf":2.08,"zs":0.0,"sjl":1.12,"zdf60":13.26,"zdfnc":14.65,"t":"2026-09-25 23:26:16"},{"dm":"601890","mc":"亚星锚链","fm":0.43,"h":9.53,"hs":3.26,"lb":0.53,"l":9.26,"lt":9008766000.0,"o":9.3,"pe":29.48,"pc":0.54,"p":9.39,"sz":9008766000.0,"cje":294275752.0,"ud":0.05,"v":313210.0,"yc":9.34,"zf":2.89,"zs":0.11,"sjl":2.34,"zdf60":15.21,"zdfnc":-7.76,"t":"2026-09-25 23:26:16"},{"dm":"601888","mc":"中国中免","fm":0.04,"h":52.29,"hs":0.64,"lb":0.96,"l":51.27,"lt":100474391494.0,"o":52.0,"pe":17.21,"pc":-1.4,"p":51.46,"sz":106923415300.0,"cje":642246918.0,"ud":-0.73,"v":124319.0,"yc":52.19,"zf":1.95,"zs":-0.02,"sjl":1.86,"zdf60":-3.34,"zdfnc":-45.32,"t":"2026-09-25 23:26:16"},{"dm":"601886","mc":"江河集团","fm":0.0,"h":13.79,"hs":1.03,"lb":1.13,"l":13.06,"lt":14842326986.0,"o":13.7,"pe":16.85,"pc":-3.96,"p":13.1,"sz":14842326986.0,"cje":156413203.0,"ud":-0.54,"v":116629.0,"yc":13.64,"zf":5.35,"zs":0.23,"sjl":2.14,"zdf60":70.13,"zdfnc":73.28,"t":"2026-09-25 23:26:16"},{"dm":"601882","mc":"海天精工","fm":-0.04,"h":24.01,"hs":1.13,"lb":0.9,"l":23.11,"lt":12126060000.0,"o":23.93,"pe":21.43,"pc":-2.93,"p":23.23,"sz":12126060000.0,"cje":138648430.0,"ud":-0.7,"v":58899.0,"yc":23.93,"zf":3.76,"zs":0.0,"sjl":3.94,"zdf60":11.9,"zdfnc":21.24,"t":"2026-09-25 23:26:16"},{"dm":"601881","mc":"中国银河","fm":-0.17,"h":12.07,"hs":0.32,"lb":1.19,"l":11.86,"lt":85906933009.0,"o":12.07,"pe":8.32,"pc":-1.9,"p":11.86,"sz":129682010756.0,"cje":275515411.0,"ud":-0.23,"v":230857.0,"yc":12.09,"zf":1.74,"zs":-0.17,"sjl":1.1,"zdf60":-6.83,"zdfnc":-23.48,"t":"2026-09-25 23:26:16"},{"dm":"601880","mc":"辽港股份","fm":0.0,"h":1.47,"hs":0.44,"lb":1.01,"l":1.44,"lt":26698924260.0,"o":1.45,"pe":19.31,"pc":-0.68,"p":1.45,"sz":34179062459.0,"cje":116481597.0,"ud":-0.01,"v":801975.0,"yc":1.46,"zf":2.05,"zs":-0.68,"sjl":0.84,"zdf60":6.62,"zdfnc":-7.64,"t":"2026-09-25 23:26:16"},{"dm":"601878","mc":"浙商证券","fm":-0.11,"h":9.14,"hs":0.3,"lb":0.96,"l":9.01,"lt":40905835652.0,"o":9.13,"pe":12.7,"pc":-1.31,"p":9.02,"sz":40905835652.0,"cje":122965897.0,"ud":-0.12,"v":135613.0,"yc":9.14,"zf":1.42,"zs":-0.11,"sjl":1.1,"zdf60":-5.85,"zdfnc":-15.23,"t":"2026-09-25 23:26:16"},{"dm":"601877","mc":"正泰电器","fm":-0.24,"h":25.27,"hs":0.33,"lb":0.6,"l":24.9,"lt":53509327502.0,"o":25.14,"pe":8.55,"pc":-1.11,"p":24.9,"sz":53509327502.0,"cje":177904553.0,"ud":-0.28,"v":70951.0,"yc":25.18,"zf":1.47,"zs":-0.16,"sjl":1.17,"zdf60":0.73,"zdfnc":-8.79,"t":"2026-09-25 23:26:16"},{"dm":"601872","mc":"招商轮船","fm":0.19,"h":21.35,"hs":1.42,"lb":0.66,"l":20.78,"lt":169000090847.0,"o":20.98,"pe":12.14,"pc":0.72,"p":20.93,"sz":169000090847.0,"cje":2425085564.0,"ud":0.15,"v":1150085.0,"yc":20.78,"zf":2.74,"zs":0.05,"sjl":3.61,"zdf60":28.56,"zdfnc":139.75,"t":"2026-09-25 23:26:16"},{"dm":"601869","mc":"长飞光纤","fm":-0.11,"h":454.65,"hs":2.1,"lb":0.69,"l":437.99,"lt":177976181532.0,"o":453.63,"pe":62.0,"pc":-4.34,"p":438.0,"sz":362622437304.0,"cje":3786028058.0,"ud":-19.89,"v":85334.0,"yc":457.89,"zf":3.64,"zs":-0.04,"sjl":22.5,"zdf60":-5.62,"zdfnc":277.36,"t":"2026-09-25 23:26:16"},{"dm":"601868","mc":"中国能建","fm":0.0,"h":2.42,"hs":0.43,"lb":0.73,"l":2.4,"lt":77828946326.0,"o":2.41,"pe":23.3,"pc":-0.41,"p":2.4,"sz":106176439783.0,"cje":337570968.0,"ud":-0.01,"v":1403442.0,"yc":2.41,"zf":0.83,"zs":-0.41,"sjl":0.9,"zdf60":-8.75,"zdfnc":3.45,"t":"2026-09-25 23:26:16"},{"dm":"601866","mc":"中远海发","fm":0.0,"h":2.44,"hs":0.5,"lb":0.84,"l":2.4,"lt":23499235082.0,"o":2.42,"pe":15.88,"pc":0.0,"p":2.42,"sz":31779577262.0,"cje":118498534.0,"ud":0.0,"v":489659.0,"yc":2.42,"zf":1.65,"zs":0.0,"sjl":1.02,"zdf60":6.61,"zdfnc":-3.59,"t":"2026-09-25 23:26:16"},{"dm":"601865","mc":"福莱特","fm":-0.11,"h":9.41,"hs":0.43,"lb":0.78,"l":9.25,"lt":17622511242.0,"o":9.36,"pe":-29.91,"pc":-1.17,"p":9.27,"sz":21718507092.0,"cje":75347662.0,"ud":-0.11,"v":80967.0,"yc":9.38,"zf":1.71,"zs":0.0,"sjl":1.03,"zdf60":-9.91,"zdfnc":-40.27,"t":"2026-09-25 23:26:16"},{"dm":"601860","mc":"紫金银行","fm":0.0,"h":2.57,"hs":1.21,"lb":1.01,"l":2.53,"lt":8985770541.0,"o":2.55,"pe":4.91,"pc":-0.78,"p":2.53,"sz":9262593821.0,"cje":109717205.0,"ud":-0.02,"v":431042.0,"yc":2.55,"zf":1.57,"zs":0.0,"sjl":0.44,"zdf60":2.02,"zdfnc":-4.89,"t":"2026-09-25 23:26:16"},{"dm":"601858","mc":"中国科传","fm":0.0,"h":21.6,"hs":0.83,"lb":0.72,"l":20.7,"lt":16521450000.0,"o":21.22,"pe":46.48,"pc":-2.15,"p":20.9,"sz":16521450000.0,"cje":138441096.0,"ud":-0.46,"v":65575.0,"yc":21.36,"zf":4.21,"zs":-0.05,"sjl":2.83,"zdf60":23.52,"zdfnc":17.15,"t":"2026-09-25 23:26:16"},{"dm":"601857","mc":"中国石油","fm":-0.36,"h":11.04,"hs":0.1,"lb":1.39,"l":10.68,"lt":1773046752107.0,"o":10.69,"pe":9.64,"pc":2.24,"p":10.95,"sz":2004079707107.0,"cje":1722180110.0,"ud":0.24,"v":1580436.0,"yc":10.71,"zf":3.36,"zs":-0.27,"sjl":1.26,"zdf60":27.92,"zdfnc":10.61,"t":"2026-09-25 23:26:16"},{"dm":"601838","mc":"成都银行","fm":0.0,"h":19.18,"hs":0.45,"lb":0.94,"l":18.82,"lt":80699809178.0,"o":18.85,"pe":5.84,"pc":1.01,"p":19.04,"sz":80699809178.0,"cje":364054473.0,"ud":0.19,"v":190903.0,"yc":18.85,"zf":1.91,"zs":0.0,"sjl":0.9,"zdf60":12.2,"zdfnc":29.44,"t":"2026-09-25 23:26:16"},{"dm":"601828","mc":"美凯龙","fm":-0.46,"h":2.2,"hs":1.29,"lb":0.89,"l":2.13,"lt":7802788836.0,"o":2.18,"pe":62.81,"pc":-1.37,"p":2.16,"sz":9403965806.0,"cje":100346656.0,"ud":-0.03,"v":464736.0,"yc":2.19,"zf":3.2,"zs":0.0,"sjl":0.42,"zdf60":1.89,"zdfnc":-20.0,"t":"2026-09-25 23:26:16"},{"dm":"601827","mc":"三峰环境","fm":0.13,"h":7.89,"hs":0.19,"lb":0.69,"l":7.79,"lt":13057799073.0,"o":7.86,"pe":9.89,"pc":-0.64,"p":7.81,"sz":13057799073.0,"cje":25180206.0,"ud":-0.05,"v":32170.0,"yc":7.86,"zf":1.27,"zs":0.0,"sjl":1.07,"zdf60":4.27,"zdfnc":-4.76,"t":"2026-09-25 23:26:16"},{"dm":"601825","mc":"XD沪农商","fm":0.23,"h":8.77,"hs":0.21,"lb":1.01,"l":8.57,"lt":82061003014.0,"o":8.63,"pe":5.93,"pc":0.81,"p":8.7,"sz":83906666672.0,"cje":168266335.0,"ud":0.07,"v":193649.0,"yc":8.63,"zf":2.32,"zs":0.35,"sjl":0.64,"zdf60":18.85,"zdfnc":-1.69,"t":"2026-09-25 23:26:16"},{"dm":"601818","mc":"光大银行","fm":0.0,"h":3.02,"hs":0.2,"lb":0.68,"l":2.99,"lt":139220446683.0,"o":3.0,"pe":4.74,"pc":0.0,"p":3.0,"sz":177256653183.0,"cje":280967296.0,"ud":0.0,"v":935896.0,"yc":3.0,"zf":1.0,"zs":0.33,"sjl":0.35,"zdf60":3.45,"zdfnc":-9.64,"t":"2026-09-25 23:26:16"},{"dm":"601816","mc":"京沪高铁","fm":-0.21,"h":4.73,"hs":0.2,"lb":0.98,"l":4.69,"lt":229461436245.0,"o":4.71,"pe":16.94,"pc":-0.42,"p":4.69,"sz":229461436245.0,"cje":465031326.0,"ud":-0.02,"v":988544.0,"yc":4.71,"zf":0.85,"zs":0.0,"sjl":1.12,"zdf60":4.69,"zdfnc":-7.13,"t":"2026-09-25 23:26:16"},{"dm":"601811","mc":"新华文轩","fm":0.0,"h":20.35,"hs":1.57,"lb":0.57,"l":19.93,"lt":16115244365.0,"o":20.35,"pe":19.18,"pc":10.0,"p":20.35,"sz":25108664350.0,"cje":252607613.0,"ud":1.85,"v":124251.0,"yc":18.5,"zf":2.27,"zs":0.0,"sjl":1.64,"zdf60":81.53,"zdfnc":56.54,"t":"2026-09-25 23:26:16"},{"dm":"601808","mc":"中海油服","fm":-0.33,"h":12.26,"hs":0.32,"lb":0.84,"l":12.12,"lt":35880872160.0,"o":12.13,"pe":14.4,"pc":0.0,"p":12.12,"sz":57831695040.0,"cje":117101262.0,"ud":0.0,"v":96082.0,"yc":12.12,"zf":1.16,"zs":-0.33,"sjl":1.22,"zdf60":10.79,"zdfnc":-11.92,"t":"2026-09-25 23:26:16"},{"dm":"601801","mc":"皖新传媒","fm":-0.54,"h":5.85,"hs":2.23,"lb":1.05,"l":5.38,"lt":10827359741.0,"o":5.41,"pe":11.02,"pc":1.28,"p":5.53,"sz":10827359741.0,"cje":243616971.0,"ud":0.07,"v":437098.0,"yc":5.46,"zf":8.61,"zs":-0.36,"sjl":0.91,"zdf60":13.55,"zdfnc":-11.94,"t":"2026-09-25 23:26:16"},{"dm":"601800","mc":"中国交建","fm":-0.17,"h":5.86,"hs":0.16,"lb":1.05,"l":5.78,"lt":67992663858.0,"o":5.85,"pe":6.46,"pc":-1.02,"p":5.8,"sz":94039960418.0,"cje":110078729.0,"ud":-0.06,"v":189490.0,"yc":5.86,"zf":1.37,"zs":0.0,"sjl":0.32,"zdf60":0.17,"zdfnc":-27.95,"t":"2026-09-25 23:26:16"},{"dm":"601799","mc":"星宇股份","fm":-0.06,"h":71.9,"hs":1.69,"lb":1.35,"l":70.45,"lt":20200391717.0,"o":70.79,"pe":15.09,"pc":-0.14,"p":70.71,"sz":20200391717.0,"cje":343983178.0,"ud":-0.1,"v":48309.0,"yc":70.81,"zf":2.05,"zs":-0.08,"sjl":1.78,"zdf60":-28.21,"zdfnc":-41.85,"t":"2026-09-25 23:26:16"},{"dm":"601789","mc":"宁波建工","fm":0.0,"h":4.3,"hs":3.29,"lb":1.15,"l":4.19,"lt":4553686092.0,"o":4.27,"pe":12.73,"pc":-3.9,"p":4.19,"sz":6387201965.0,"cje":151129956.0,"ud":-0.17,"v":357503.0,"yc":4.36,"zf":2.52,"zs":0.0,"sjl":1.02,"zdf60":4.75,"zdfnc":-15.18,"t":"2026-09-25 23:26:16"},{"dm":"601788","mc":"光大证券","fm":0.07,"h":13.96,"hs":0.32,"lb":1.13,"l":13.74,"lt":53795243013.0,"o":13.95,"pe":14.24,"pc":-1.36,"p":13.77,"sz":63490545789.0,"cje":174656851.0,"ud":-0.19,"v":126446.0,"yc":13.96,"zf":1.58,"zs":-0.07,"sjl":1.05,"zdf60":-5.03,"zdfnc":-20.77,"t":"2026-09-25 23:26:16"},{"dm":"601778","mc":"晶科科技","fm":-0.29,"h":3.47,"hs":1.86,"lb":0.85,"l":3.4,"lt":12732812183.0,"o":3.43,"pe":-33.96,"pc":-0.29,"p":3.42,"sz":12732812183.0,"cje":237142398.0,"ud":-0.01,"v":690866.0,"yc":3.43,"zf":2.04,"zs":0.29,"sjl":0.77,"zdf60":-17.19,"zdfnc":-7.32,"t":"2026-09-25 23:26:16"},{"dm":"601777","mc":"千里科技","fm":0.0,"h":8.39,"hs":1.19,"lb":3.42,"l":7.66,"lt":37434708588.0,"o":7.7,"pe":238.99,"pc":7.39,"p":8.28,"sz":37434708588.0,"cje":436685541.0,"ud":0.57,"v":536496.0,"yc":7.71,"zf":9.47,"zs":-0.12,"sjl":3.63,"zdf60":5.75,"zdfnc":-22.11,"t":"2026-09-25 23:26:16"},{"dm":"601766","mc":"中国中车","fm":-0.17,"h":6.0,"hs":0.45,"lb":0.93,"l":5.88,"lt":145236954347.0,"o":5.92,"pe":10.72,"pc":0.84,"p":5.97,"sz":171332218605.0,"cje":648008337.0,"ud":0.05,"v":1086855.0,"yc":5.92,"zf":2.03,"zs":0.0,"sjl":0.97,"zdf60":14.59,"zdfnc":-10.9,"t":"2026-09-25 23:26:16"},{"dm":"601728","mc":"中国电信","fm":0.16,"h":6.17,"hs":0.11,"lb":1.32,"l":6.05,"lt":478199128786.0,"o":6.09,"pe":14.39,"pc":0.98,"p":6.16,"sz":563683974386.0,"cje":545138569.0,"ud":0.06,"v":890820.0,"yc":6.1,"zf":1.97,"zs":-0.16,"sjl":1.23,"zdf60":17.11,"zdfnc":1.82,"t":"2026-09-25 23:26:16"},{"dm":"601727","mc":"上海电气","fm":-0.15,"h":6.65,"hs":0.42,"lb":0.82,"l":6.56,"lt":82758596012.0,"o":6.62,"pe":52.55,"pc":-1.35,"p":6.56,"sz":101943197932.0,"cje":348991812.0,"ud":-0.09,"v":529517.0,"yc":6.65,"zf":1.35,"zs":-0.15,"sjl":1.84,"zdf60":-4.51,"zdfnc":-23.72,"t":"2026-09-25 23:26:16"},{"dm":"601717","mc":"中创智领","fm":0.22,"h":13.57,"hs":0.8,"lb":1.02,"l":13.36,"lt":20665020782.0,"o":13.54,"pe":7.46,"pc":-1.25,"p":13.4,"sz":23924359062.0,"cje":166628193.0,"ud":-0.17,"v":124040.0,"yc":13.57,"zf":1.55,"zs":-0.07,"sjl":1.01,"zdf60":-9.21,"zdfnc":-42.49,"t":"2026-09-25 23:26:16"},{"dm":"601702","mc":"华峰铝业","fm":0.13,"h":15.4,"hs":0.31,"lb":0.73,"l":15.0,"lt":15027885530.0,"o":15.29,"pe":13.48,"pc":-1.51,"p":15.05,"sz":15027885530.0,"cje":47341862.0,"ud":-0.23,"v":31225.0,"yc":15.28,"zf":2.62,"zs":0.13,"sjl":2.24,"zdf60":8.9,"zdfnc":-25.38,"t":"2026-09-25 23:26:16"},{"dm":"601700","mc":"风范股份","fm":-0.64,"h":6.38,"hs":3.2,"lb":0.48,"l":6.22,"lt":7117233125.0,"o":6.23,"pe":39.05,"pc":-0.95,"p":6.25,"sz":7117233125.0,"cje":229086095.0,"ud":-0.06,"v":364563.0,"yc":6.31,"zf":2.54,"zs":-0.16,"sjl":3.22,"zdf60":34.7,"zdfnc":10.42,"t":"2026-09-25 23:26:16"},{"dm":"601699","mc":"潞安环能","fm":-0.07,"h":15.5,"hs":0.45,"lb":0.6,"l":15.24,"lt":45918131220.0,"o":15.39,"pe":12.91,"pc":-0.2,"p":15.35,"sz":45918131220.0,"cje":207693511.0,"ud":-0.03,"v":135102.0,"yc":15.38,"zf":1.69,"zs":0.0,"sjl":0.98,"zdf60":6.89,"zdfnc":32.21,"t":"2026-09-25 23:26:16"},{"dm":"601698","mc":"中国卫通","fm":0.08,"h":24.04,"hs":0.45,"lb":1.02,"l":23.31,"lt":99526520307.0,"o":23.5,"pe":440.12,"pc":-0.04,"p":23.56,"sz":99526520307.0,"cje":446522714.0,"ud":-0.01,"v":188764.0,"yc":23.57,"zf":3.1,"zs":-0.08,"sjl":6.27,"zdf60":-20.65,"zdfnc":-34.01,"t":"2026-09-25 23:26:16"},{"dm":"601696","mc":"中银证券","fm":-0.09,"h":11.56,"hs":0.9,"lb":1.09,"l":11.17,"lt":31058040000.0,"o":11.23,"pe":20.81,"pc":-0.89,"p":11.18,"sz":31058040000.0,"cje":282770669.0,"ud":-0.1,"v":249904.0,"yc":11.28,"zf":3.46,"zs":-0.09,"sjl":1.59,"zdf60":-11.2,"zdfnc":-25.32,"t":"2026-09-25 23:26:16"},{"dm":"601689","mc":"拓普集团","fm":-0.28,"h":47.84,"hs":2.16,"lb":1.49,"l":45.26,"lt":80705084335.0,"o":45.87,"pe":39.46,"pc":1.2,"p":46.44,"sz":80705084335.0,"cje":1765757590.0,"ud":0.55,"v":375157.0,"yc":45.89,"zf":5.62,"zs":0.02,"sjl":3.33,"zdf60":-18.17,"zdfnc":-39.44,"t":"2026-09-25 23:26:16"},{"dm":"601688","mc":"华泰证券","fm":-0.11,"h":18.35,"hs":0.55,"lb":0.85,"l":18.07,"lt":132690727205.0,"o":18.31,"pe":7.01,"pc":-1.04,"p":18.16,"sz":163927846354.0,"cje":736581976.0,"ud":-0.19,"v":404849.0,"yc":18.35,"zf":1.53,"zs":-0.06,"sjl":0.92,"zdf60":-11.97,"zdfnc":-21.69,"t":"2026-09-25 23:26:16"},{"dm":"601686","mc":"友发集团","fm":0.2,"h":5.04,"hs":0.24,"lb":0.77,"l":4.98,"lt":7426323577.0,"o":5.02,"pe":13.33,"pc":0.0,"p":5.02,"sz":7426323577.0,"cje":18129002.0,"ud":0.0,"v":36207.0,"yc":5.02,"zf":1.2,"zs":0.2,"sjl":1.08,"zdf60":1.62,"zdfnc":-16.19,"t":"2026-09-25 23:26:16"},{"dm":"601678","mc":"滨化股份","fm":-0.17,"h":5.96,"hs":2.16,"lb":0.76,"l":5.75,"lt":11769616950.0,"o":5.95,"pe":20.19,"pc":-3.36,"p":5.76,"sz":13875622710.0,"cje":257459510.0,"ud":-0.2,"v":441905.0,"yc":5.96,"zf":3.52,"zs":0.0,"sjl":1.17,"zdf60":-25.0,"zdfnc":37.8,"t":"2026-09-25 23:26:16"},{"dm":"601677","mc":"明泰铝业","fm":0.0,"h":16.76,"hs":2.67,"lb":1.7,"l":16.1,"lt":20066710720.0,"o":16.7,"pe":7.13,"pc":-3.64,"p":16.14,"sz":20066710720.0,"cje":541475780.0,"ud":-0.61,"v":332096.0,"yc":16.75,"zf":3.94,"zs":-0.06,"sjl":0.99,"zdf60":2.67,"zdfnc":10.7,"t":"2026-09-25 23:26:16"},{"dm":"601669","mc":"中国电建","fm":0.0,"h":4.58,"hs":0.41,"lb":0.66,"l":4.53,"lt":59344727359.0,"o":4.58,"pe":10.23,"pc":-1.09,"p":4.54,"sz":78206763376.0,"cje":242583130.0,"ud":-0.05,"v":533157.0,"yc":4.59,"zf":1.09,"zs":0.0,"sjl":0.53,"zdf60":-1.94,"zdfnc":-10.81,"t":"2026-09-25 23:26:16"},{"dm":"601668","mc":"中国建筑","fm":0.0,"h":4.28,"hs":0.37,"lb":0.82,"l":4.24,"lt":176024863291.0,"o":4.28,"pe":3.83,"pc":-0.47,"p":4.26,"sz":176024863291.0,"cje":645742785.0,"ud":-0.02,"v":1517517.0,"yc":4.28,"zf":0.93,"zs":0.0,"sjl":0.36,"zdf60":2.16,"zdfnc":-12.35,"t":"2026-09-25 23:26:16"},{"dm":"601666","mc":"平煤股份","fm":-0.11,"h":8.98,"hs":0.61,"lb":0.72,"l":8.8,"lt":21804493912.0,"o":8.81,"pe":34.42,"pc":0.0,"p":8.83,"sz":21804493912.0,"cje":133992245.0,"ud":0.0,"v":151079.0,"yc":8.83,"zf":2.04,"zs":0.0,"sjl":0.99,"zdf60":12.34,"zdfnc":13.06,"t":"2026-09-25 23:26:16"},{"dm":"601665","mc":"齐鲁银行","fm":-0.14,"h":7.01,"hs":0.86,"lb":1.09,"l":6.86,"lt":42892282399.0,"o":6.88,"pe":6.76,"pc":1.31,"p":6.97,"sz":42892282399.0,"cje":366789956.0,"ud":0.09,"v":527574.0,"yc":6.88,"zf":2.18,"zs":-0.14,"sjl":0.82,"zdf60":20.59,"zdfnc":26.96,"t":"2026-09-25 23:26:16"},{"dm":"601658","mc":"邮储银行","fm":-0.19,"h":5.39,"hs":0.17,"lb":0.98,"l":5.31,"lt":386573177225.0,"o":5.32,"pe":6.21,"pc":0.19,"p":5.33,"sz":640106635112.0,"cje":669107910.0,"ud":0.01,"v":1251787.0,"yc":5.32,"zf":1.5,"zs":-0.19,"sjl":0.61,"zdf60":9.67,"zdfnc":1.91,"t":"2026-09-25 23:26:16"},{"dm":"601636","mc":"旗滨集团","fm":-0.18,"h":5.69,"hs":2.64,"lb":1.05,"l":5.44,"lt":16124662818.0,"o":5.66,"pe":-48.25,"pc":-4.55,"p":5.45,"sz":16124662818.0,"cje":431341420.0,"ud":-0.26,"v":780323.0,"yc":5.71,"zf":4.38,"zs":-0.18,"sjl":1.12,"zdf60":-40.11,"zdfnc":-6.36,"t":"2026-09-25 23:26:16"},{"dm":"601633","mc":"长城汽车","fm":0.0,"h":14.09,"hs":0.19,"lb":0.79,"l":13.9,"lt":86426069625.0,"o":14.08,"pe":24.21,"pc":-1.42,"p":13.91,"sz":119326514807.0,"cje":164694531.0,"ud":-0.2,"v":117832.0,"yc":14.11,"zf":1.35,"zs":0.0,"sjl":1.37,"zdf60":-5.05,"zdfnc":-37.57,"t":"2026-09-25 23:26:16"},{"dm":"601628","mc":"中国人寿","fm":-0.13,"h":38.6,"hs":0.12,"lb":1.18,"l":37.36,"lt":779424727900.0,"o":38.59,"pe":3.93,"pc":-3.03,"p":37.43,"sz":1057947908150.0,"cje":934779945.0,"ud":-1.17,"v":247301.0,"yc":38.6,"zf":3.21,"zs":-0.05,"sjl":1.59,"zdf60":-1.21,"zdfnc":-16.6,"t":"2026-09-25 23:26:16"},{"dm":"601619","mc":"嘉泽新能","fm":0.0,"h":4.01,"hs":1.2,"lb":1.04,"l":3.91,"lt":9905003039.0,"o":4.0,"pe":24.82,"pc":-2.49,"p":3.91,"sz":11774325746.0,"cje":119631318.0,"ud":-0.1,"v":303377.0,"yc":4.01,"zf":2.49,"zs":-0.26,"sjl":1.43,"zdf60":-8.43,"zdfnc":-11.54,"t":"2026-09-25 23:26:16"},{"dm":"601618","mc":"中国中冶","fm":-0.4,"h":2.56,"hs":0.56,"lb":1.5,"l":2.48,"lt":44453021733.0,"o":2.55,"pe":11.07,"pc":-2.35,"p":2.49,"sz":51522131733.0,"cje":249175207.0,"ud":-0.06,"v":992752.0,"yc":2.55,"zf":3.14,"zs":0.0,"sjl":0.5,"zdf60":0.0,"zdfnc":-16.16,"t":"2026-09-25 23:26:16"},{"dm":"601615","mc":"明阳智能","fm":0.0,"h":9.82,"hs":1.48,"lb":0.83,"l":9.63,"lt":21823443213.0,"o":9.71,"pe":98.14,"pc":-0.72,"p":9.65,"sz":21823443213.0,"cje":324978124.0,"ud":-0.07,"v":333985.0,"yc":9.72,"zf":1.95,"zs":0.0,"sjl":0.84,"zdf60":-12.11,"zdfnc":-32.52,"t":"2026-09-25 23:26:16"},{"dm":"601611","mc":"中国核建","fm":-0.1,"h":10.3,"hs":0.42,"lb":0.81,"l":10.13,"lt":30590417252.0,"o":10.25,"pe":27.47,"pc":-1.07,"p":10.15,"sz":30590417252.0,"cje":128610353.0,"ud":-0.11,"v":126118.0,"yc":10.26,"zf":1.66,"zs":-0.1,"sjl":1.36,"zdf60":-5.14,"zdfnc":-24.42,"t":"2026-09-25 23:26:16"},{"dm":"601609","mc":"金田股份","fm":-0.08,"h":12.75,"hs":3.87,"lb":1.53,"l":11.76,"lt":20501648969.0,"o":12.7,"pe":23.18,"pc":-7.27,"p":11.86,"sz":20501648969.0,"cje":808176556.0,"ud":-0.93,"v":669659.0,"yc":12.79,"zf":7.74,"zs":-0.08,"sjl":1.96,"zdf60":4.68,"zdfnc":11.26,"t":"2026-09-25 23:26:16"},{"dm":"601608","mc":"中信重工","fm":0.0,"h":4.64,"hs":0.44,"lb":0.78,"l":4.57,"lt":21065945810.0,"o":4.57,"pe":50.34,"pc":0.0,"p":4.6,"sz":21065945810.0,"cje":92097931.0,"ud":0.0,"v":200077.0,"yc":4.6,"zf":1.52,"zs":-0.22,"sjl":2.28,"zdf60":-2.95,"zdfnc":-29.88,"t":"2026-09-25 23:26:16"},{"dm":"601607","mc":"上海医药","fm":-0.12,"h":16.14,"hs":0.24,"lb":0.77,"l":15.98,"lt":44683104230.0,"o":16.06,"pe":8.48,"pc":-0.25,"p":16.02,"sz":59407956180.0,"cje":107912281.0,"ud":-0.04,"v":67218.0,"yc":16.06,"zf":1.0,"zs":0.0,"sjl":0.76,"zdf60":3.56,"zdfnc":-7.35,"t":"2026-09-25 23:26:16"},{"dm":"601606","mc":"长城军工","fm":-0.03,"h":32.35,"hs":2.15,"lb":0.68,"l":31.81,"lt":23102885960.0,"o":32.1,"pe":-119.77,"pc":-0.53,"p":31.9,"sz":23102885960.0,"cje":498916129.0,"ud":-0.17,"v":155765.0,"yc":32.07,"zf":1.68,"zs":0.0,"sjl":10.8,"zdf60":11.62,"zdfnc":-33.71,"t":"2026-09-25 23:26:16"},{"dm":"601601","mc":"中国太保","fm":-0.03,"h":31.6,"hs":0.63,"lb":1.28,"l":30.8,"lt":211374880130.0,"o":31.6,"pe":4.83,"pc":-2.31,"p":30.88,"sz":297076144130.0,"cje":1343094814.0,"ud":-0.73,"v":432124.0,"yc":31.61,"zf":2.53,"zs":0.03,"sjl":0.93,"zdf60":8.43,"zdfnc":-24.24,"t":"2026-09-25 23:26:16"},{"dm":"601600","mc":"中国铝业","fm":-0.11,"h":9.08,"hs":1.11,"lb":0.91,"l":8.87,"lt":117245658356.0,"o":9.06,"pe":6.42,"pc":-2.63,"p":8.88,"sz":152334257673.0,"cje":1305362033.0,"ud":-0.24,"v":1459072.0,"yc":9.12,"zf":2.3,"zs":-0.11,"sjl":1.8,"zdf60":10.72,"zdfnc":-26.43,"t":"2026-09-25 23:26:16"},{"dm":"601598","mc":"中国外运","fm":-0.3,"h":6.75,"hs":0.42,"lb":2.31,"l":6.42,"lt":34451901116.0,"o":6.46,"pe":13.89,"pc":3.09,"p":6.68,"sz":47920658196.0,"cje":145146698.0,"ud":0.2,"v":218425.0,"yc":6.48,"zf":5.09,"zs":-0.15,"sjl":1.16,"zdf60":28.96,"zdfnc":13.03,"t":"2026-09-25 23:26:16"},{"dm":"601595","mc":"上海电影","fm":-0.17,"h":23.71,"hs":2.2,"lb":0.65,"l":22.71,"lt":10290672000.0,"o":23.26,"pe":337.28,"pc":-2.42,"p":22.96,"sz":10290672000.0,"cje":227267479.0,"ud":-0.57,"v":98543.0,"yc":23.53,"zf":4.25,"zs":-0.43,"sjl":6.16,"zdf60":36.67,"zdfnc":-19.66,"t":"2026-09-25 23:26:16"},{"dm":"601588","mc":"北辰实业","fm":0.0,"h":1.8,"hs":1.97,"lb":1.04,"l":1.73,"lt":4655000000.0,"o":1.78,"pe":-3.35,"pc":-2.23,"p":1.75,"sz":5892285000.0,"cje":92201999.0,"ud":-0.04,"v":525208.0,"yc":1.79,"zf":3.91,"zs":0.0,"sjl":1.01,"zdf60":6.71,"zdfnc":0.57,"t":"2026-09-25 23:26:16"},{"dm":"601579","mc":"会稽山","fm":-0.08,"h":39.5,"hs":11.61,"lb":1.29,"l":37.3,"lt":18238788078.0,"o":37.64,"pe":70.89,"pc":3.51,"p":38.04,"sz":18238788078.0,"cje":2130961067.0,"ud":1.29,"v":556759.0,"yc":36.75,"zf":5.99,"zs":-0.44,"sjl":4.86,"zdf60":153.94,"zdfnc":90.39,"t":"2026-09-25 23:26:16"},{"dm":"601577","mc":"长沙银行","fm":-0.1,"h":9.78,"hs":0.61,"lb":1.54,"l":9.67,"lt":38880010654.0,"o":9.69,"pe":4.28,"pc":-0.21,"p":9.67,"sz":38888424801.0,"cje":240016014.0,"ud":-0.02,"v":246782.0,"yc":9.69,"zf":1.14,"zs":-0.1,"sjl":0.52,"zdf60":13.23,"zdfnc":2.11,"t":"2026-09-25 23:26:16"},{"dm":"601568","mc":"北元化工","fm":0.0,"h":3.62,"hs":0.3,"lb":0.83,"l":3.57,"lt":14260277784.0,"o":3.59,"pe":97.8,"pc":-0.28,"p":3.59,"sz":14260277784.0,"cje":42648523.0,"ud":-0.01,"v":118700.0,"yc":3.6,"zf":1.39,"zs":-0.28,"sjl":1.27,"zdf60":1.99,"zdfnc":-2.18,"t":"2026-09-25 23:26:16"},{"dm":"601567","mc":"三星电气","fm":0.0,"h":16.25,"hs":0.91,"lb":0.61,"l":16.25,"lt":22834652750.0,"o":16.25,"pe":20.92,"pc":10.02,"p":16.25,"sz":22834652750.0,"cje":208136110.0,"ud":1.48,"v":128084.0,"yc":14.77,"zf":0.0,"zs":0.0,"sjl":1.95,"zdf60":13.64,"zdfnc":-28.98,"t":"2026-09-25 23:26:16"},{"dm":"601566","mc":"九牧王","fm":0.1,"h":9.88,"hs":8.05,"lb":2.49,"l":9.0,"lt":5556741241.0,"o":9.01,"pe":69.76,"pc":6.85,"p":9.67,"sz":5556741241.0,"cje":439966383.0,"ud":0.62,"v":462607.0,"yc":9.05,"zf":9.72,"zs":0.52,"sjl":1.48,"zdf60":11.41,"zdfnc":-23.31,"t":"2026-09-25 23:26:16"},{"dm":"601555","mc":"东吴证券","fm":-0.12,"h":8.27,"hs":0.64,"lb":1.24,"l":8.13,"lt":40594302178.0,"o":8.24,"pe":8.39,"pc":-1.09,"p":8.17,"sz":40594302178.0,"cje":258159538.0,"ud":-0.09,"v":316035.0,"yc":8.26,"zf":1.69,"zs":0.25,"sjl":0.96,"zdf60":2.9,"zdfnc":-7.58,"t":"2026-09-25 23:26:16"},{"dm":"601528","mc":"瑞丰银行","fm":-0.2,"h":5.04,"hs":0.54,"lb":0.81,"l":4.97,"lt":9223181303.0,"o":4.99,"pe":5.43,"pc":-0.6,"p":4.97,"sz":9751942133.0,"cje":50222684.0,"ud":-0.03,"v":100422.0,"yc":5.0,"zf":1.4,"zs":-0.2,"sjl":0.48,"zdf60":12.19,"zdfnc":-7.79,"t":"2026-09-25 23:26:16"},{"dm":"601519","mc":"大智慧","fm":-0.23,"h":8.87,"hs":1.48,"lb":0.74,"l":8.52,"lt":16947643200.0,"o":8.85,"pe":-302.28,"pc":-4.27,"p":8.52,"sz":16947643200.0,"cje":253534457.0,"ud":-0.38,"v":293535.0,"yc":8.9,"zf":3.93,"zs":-0.35,"sjl":13.13,"zdf60":-2.63,"zdfnc":-33.8,"t":"2026-09-25 23:26:16"},{"dm":"601518","mc":"吉林高速","fm":0.0,"h":2.78,"hs":0.52,"lb":0.97,"l":2.75,"lt":5217926746.0,"o":2.77,"pe":11.69,"pc":0.0,"p":2.76,"sz":5217926746.0,"cje":27366937.0,"ud":0.0,"v":98980.0,"yc":2.76,"zf":1.09,"zs":-0.36,"sjl":0.92,"zdf60":2.6,"zdfnc":2.6,"t":"2026-09-25 23:26:16"},{"dm":"601515","mc":"衢州东峰","fm":0.0,"h":3.26,"hs":0.44,"lb":0.76,"l":3.2,"lt":6177550854.0,"o":3.24,"pe":-52.98,"pc":-0.93,"p":3.21,"sz":6177550854.0,"cje":27274037.0,"ud":-0.03,"v":84573.0,"yc":3.24,"zf":1.85,"zs":0.0,"sjl":1.28,"zdf60":-2.13,"zdfnc":-25.35,"t":"2026-09-25 23:26:16"},{"dm":"601512","mc":"中新集团","fm":0.0,"h":8.54,"hs":0.12,"lb":0.64,"l":8.33,"lt":12500742600.0,"o":8.49,"pe":12.24,"pc":-1.77,"p":8.34,"sz":12500742600.0,"cje":14944377.0,"ud":-0.15,"v":17804.0,"yc":8.49,"zf":2.47,"zs":0.0,"sjl":0.81,"zdf60":8.17,"zdfnc":-5.12,"t":"2026-09-25 23:26:16"},{"dm":"601500","mc":"通用股份","fm":-0.26,"h":3.92,"hs":0.68,"lb":1.06,"l":3.85,"lt":6126212844.0,"o":3.9,"pe":22.18,"pc":-1.02,"p":3.87,"sz":6126212844.0,"cje":41729368.0,"ud":-0.04,"v":107518.0,"yc":3.91,"zf":1.79,"zs":0.0,"sjl":1.02,"zdf60":2.11,"zdfnc":-19.71,"t":"2026-09-25 23:26:16"},{"dm":"601456","mc":"国联民生","fm":-0.12,"h":8.65,"hs":0.29,"lb":1.14,"l":8.53,"lt":37335653193.0,"o":8.62,"pe":17.12,"pc":-1.39,"p":8.53,"sz":48455456635.0,"cje":110178634.0,"ud":-0.12,"v":128476.0,"yc":8.65,"zf":1.39,"zs":0.0,"sjl":0.92,"zdf60":-4.48,"zdfnc":-15.63,"t":"2026-09-25 23:26:16"},{"dm":"601399","mc":"国机重装","fm":0.0,"h":3.11,"hs":0.77,"lb":0.95,"l":3.05,"lt":22145616582.0,"o":3.07,"pe":42.41,"pc":-0.65,"p":3.07,"sz":22145616582.0,"cje":170653608.0,"ud":-0.02,"v":554966.0,"yc":3.09,"zf":1.94,"zs":0.33,"sjl":1.48,"zdf60":-9.71,"zdfnc":-35.77,"t":"2026-09-25 23:26:16"},{"dm":"601398","mc":"工商银行","fm":-0.12,"h":8.22,"hs":0.1,"lb":1.11,"l":8.09,"lt":2191947287942.0,"o":8.1,"pe":8.34,"pc":0.49,"p":8.13,"sz":2897582870134.0,"cje":2182889653.0,"ud":0.04,"v":2675890.0,"yc":8.09,"zf":1.61,"zs":0.0,"sjl":0.73,"zdf60":15.32,"zdfnc":4.77,"t":"2026-09-25 23:26:16"},{"dm":"601390","mc":"中国中铁","fm":-0.23,"h":4.29,"hs":0.33,"lb":1.01,"l":4.24,"lt":86376661398.0,"o":4.28,"pe":6.02,"pc":-0.93,"p":4.25,"sz":104258068898.0,"cje":281480388.0,"ud":-0.04,"v":661420.0,"yc":4.29,"zf":1.17,"zs":0.0,"sjl":0.33,"zdf60":1.92,"zdfnc":-20.11,"t":"2026-09-25 23:26:16"},{"dm":"601388","mc":"怡球资源","fm":-0.32,"h":3.19,"hs":0.9,"lb":0.81,"l":3.14,"lt":6933851240.0,"o":3.18,"pe":15.38,"pc":-1.25,"p":3.15,"sz":6933851240.0,"cje":62328896.0,"ud":-0.04,"v":197120.0,"yc":3.19,"zf":1.57,"zs":0.0,"sjl":1.47,"zdf60":10.53,"zdfnc":5.35,"t":"2026-09-25 23:26:16"},{"dm":"601377","mc":"兴业证券","fm":0.17,"h":5.91,"hs":0.56,"lb":0.95,"l":5.82,"lt":50693245416.0,"o":5.91,"pe":11.9,"pc":-0.84,"p":5.87,"sz":50693245416.0,"cje":281500584.0,"ud":-0.05,"v":480215.0,"yc":5.92,"zf":1.52,"zs":0.17,"sjl":0.92,"zdf60":-2.65,"zdfnc":-19.81,"t":"2026-09-25 23:26:16"},{"dm":"601375","mc":"中原证券","fm":-0.25,"h":4.01,"hs":0.67,"lb":0.76,"l":3.94,"lt":13617702815.0,"o":3.99,"pe":21.87,"pc":-1.25,"p":3.95,"sz":18339394565.0,"cje":92028908.0,"ud":-0.05,"v":232021.0,"yc":4.0,"zf":1.75,"zs":-0.25,"sjl":1.26,"zdf60":-2.23,"zdfnc":-7.71,"t":"2026-09-25 23:26:16"},{"dm":"601369","mc":"陕鼓动力","fm":-0.34,"h":8.96,"hs":0.62,"lb":0.45,"l":8.81,"lt":15179142208.0,"o":8.9,"pe":22.92,"pc":-1.45,"p":8.82,"sz":15186161957.0,"cje":94205809.0,"ud":-0.13,"v":106363.0,"yc":8.95,"zf":1.68,"zs":-0.34,"sjl":1.69,"zdf60":-2.54,"zdfnc":-10.55,"t":"2026-09-25 23:26:16"},{"dm":"601360","mc":"三六零","fm":0.0,"h":9.05,"hs":0.84,"lb":0.58,"l":8.91,"lt":62646043017.0,"o":9.03,"pe":145.22,"pc":-0.89,"p":8.95,"sz":62646043017.0,"cje":529730066.0,"ud":-0.08,"v":591151.0,"yc":9.03,"zf":1.55,"zs":0.0,"sjl":2.25,"zdf60":3.47,"zdfnc":-18.78,"t":"2026-09-25 23:26:16"},{"dm":"601339","mc":"百隆东方","fm":0.13,"h":7.53,"hs":1.18,"lb":2.8,"l":7.18,"lt":11201780430.0,"o":7.25,"pe":10.01,"pc":3.75,"p":7.47,"sz":11201780430.0,"cje":131325066.0,"ud":0.27,"v":177345.0,"yc":7.2,"zf":4.86,"zs":0.0,"sjl":1.25,"zdf60":3.46,"zdfnc":39.37,"t":"2026-09-25 23:26:16"},{"dm":"601336","mc":"新华保险","fm":-0.24,"h":57.88,"hs":0.58,"lb":1.15,"l":56.88,"lt":120079597197.0,"o":57.8,"pe":3.94,"pc":-0.52,"p":57.58,"sz":179623493228.0,"cje":698021888.0,"ud":-0.3,"v":121782.0,"yc":57.88,"zf":1.73,"zs":-0.05,"sjl":1.45,"zdf60":-6.25,"zdfnc":-14.87,"t":"2026-09-25 23:26:16"},{"dm":"601333","mc":"广深铁路","fm":0.0,"h":3.1,"hs":1.14,"lb":0.94,"l":3.03,"lt":17295845220.0,"o":3.04,"pe":9.11,"pc":0.33,"p":3.06,"sz":21675623220.0,"cje":198166858.0,"ud":0.01,"v":645547.0,"yc":3.05,"zf":2.3,"zs":0.0,"sjl":0.75,"zdf60":7.37,"zdfnc":3.73,"t":"2026-09-25 23:26:16"},{"dm":"601330","mc":"绿色动力","fm":0.25,"h":8.09,"hs":0.9,"lb":0.69,"l":7.95,"lt":7942435669.0,"o":8.01,"pe":12.36,"pc":0.38,"p":8.03,"sz":11486153298.0,"cje":71729152.0,"ud":0.03,"v":89203.0,"yc":8.0,"zf":1.75,"zs":0.12,"sjl":1.39,"zdf60":17.4,"zdfnc":23.35,"t":"2026-09-25 23:26:16"},{"dm":"601328","mc":"交通银行","fm":0.0,"h":7.61,"hs":0.52,"lb":0.89,"l":7.52,"lt":197107643142.0,"o":7.55,"pe":6.98,"pc":0.53,"p":7.56,"sz":668030208726.0,"cje":1030463862.0,"ud":0.04,"v":1360228.0,"yc":7.52,"zf":1.2,"zs":0.0,"sjl":0.57,"zdf60":19.24,"zdfnc":6.78,"t":"2026-09-25 23:26:16"},{"dm":"601326","mc":"秦港股份","fm":0.29,"h":3.52,"hs":0.54,"lb":1.24,"l":3.43,"lt":16508729730.0,"o":3.49,"pe":9.54,"pc":-0.86,"p":3.47,"sz":19388319640.0,"cje":89433203.0,"ud":-0.03,"v":257610.0,"yc":3.5,"zf":2.57,"zs":0.29,"sjl":0.93,"zdf60":10.16,"zdfnc":2.66,"t":"2026-09-25 23:26:16"},{"dm":"601319","mc":"中国人保","fm":-0.25,"h":8.12,"hs":0.18,"lb":0.83,"l":7.97,"lt":286466895625.0,"o":8.04,"pe":4.86,"pc":0.0,"p":8.07,"sz":356887604005.0,"cje":515300329.0,"ud":0.0,"v":639678.0,"yc":8.07,"zf":1.86,"zs":-0.12,"sjl":1.05,"zdf60":13.98,"zdfnc":-8.4,"t":"2026-09-25 23:26:16"},{"dm":"601318","mc":"中国平安","fm":0.0,"h":53.92,"hs":0.51,"lb":1.05,"l":53.15,"lt":567648465670.0,"o":53.8,"pe":5.21,"pc":-1.15,"p":53.25,"sz":964231936234.0,"cje":2886593390.0,"ud":-0.62,"v":540459.0,"yc":53.87,"zf":1.43,"zs":0.0,"sjl":0.95,"zdf60":11.08,"zdfnc":-18.91,"t":"2026-09-25 23:26:16"},{"dm":"601311","mc":"骆驼股份","fm":0.27,"h":7.43,"hs":0.87,"lb":1.69,"l":7.28,"lt":8563966661.0,"o":7.41,"pe":15.32,"pc":-1.75,"p":7.3,"sz":8563966661.0,"cje":74814858.0,"ud":-0.13,"v":102043.0,"yc":7.43,"zf":2.02,"zs":0.0,"sjl":0.86,"zdf60":-5.07,"zdfnc":-17.14,"t":"2026-09-25 23:26:16"},{"dm":"601298","mc":"青岛港","fm":-0.1,"h":9.79,"hs":0.14,"lb":0.74,"l":9.63,"lt":52572731250.0,"o":9.69,"pe":11.46,"pc":0.62,"p":9.75,"sz":63288225000.0,"cje":72861908.0,"ud":0.06,"v":74759.0,"yc":9.69,"zf":1.65,"zs":-0.1,"sjl":1.34,"zdf60":24.2,"zdfnc":19.78,"t":"2026-09-25 23:26:16"},{"dm":"601288","mc":"农业银行","fm":-0.15,"h":6.94,"hs":0.09,"lb":1.04,"l":6.81,"lt":2193207728038.0,"o":6.83,"pe":8.21,"pc":0.59,"p":6.87,"sz":2404383442708.0,"cje":1988342296.0,"ud":0.04,"v":2886537.0,"yc":6.83,"zf":1.9,"zs":-0.15,"sjl":0.84,"zdf60":14.88,"zdfnc":-9.01,"t":"2026-09-25 23:26:16"},{"dm":"601279","mc":"英利汽车","fm":0.29,"h":3.57,"hs":0.65,"lb":0.61,"l":3.47,"lt":5566108807.0,"o":3.49,"pe":-34.42,"pc":0.29,"p":3.51,"sz":5566108807.0,"cje":36185324.0,"ud":0.01,"v":102765.0,"yc":3.5,"zf":2.86,"zs":0.29,"sjl":1.36,"zdf60":15.08,"zdfnc":-32.5,"t":"2026-09-25 23:26:16"},{"dm":"601238","mc":"广汽集团","fm":0.0,"h":0.0,"hs":0.0,"lb":0.0,"l":0.0,"lt":37583020759.0,"o":0.0,"pe":-5.81,"pc":0.0,"p":0.0,"sz":51903065431.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":5.09,"zf":0.0,"zs":0.0,"sjl":0.52,"zdf60":-1.17,"zdfnc":-37.62,"t":"2026-09-25 23:26:16"},{"dm":"601236","mc":"红塔证券","fm":-0.14,"h":7.01,"hs":0.37,"lb":0.83,"l":6.86,"lt":32336380234.0,"o":7.0,"pe":31.7,"pc":-1.71,"p":6.89,"sz":32336380234.0,"cje":119075208.0,"ud":-0.12,"v":172054.0,"yc":7.01,"zf":2.14,"zs":-0.14,"sjl":1.34,"zdf60":-0.14,"zdfnc":-13.66,"t":"2026-09-25 23:26:16"},{"dm":"601233","mc":"桐昆股份","fm":-0.09,"h":23.96,"hs":0.85,"lb":0.71,"l":23.24,"lt":55234875837.0,"o":23.9,"pe":6.55,"pc":-3.41,"p":23.26,"sz":55335574657.0,"cje":472061269.0,"ud":-0.82,"v":200879.0,"yc":24.08,"zf":2.99,"zs":-0.3,"sjl":1.3,"zdf60":2.11,"zdfnc":36.1,"t":"2026-09-25 23:26:16"},{"dm":"601231","mc":"环旭电子","fm":-0.2,"h":26.71,"hs":1.11,"lb":0.8,"l":25.44,"lt":60798413005.0,"o":26.71,"pe":36.98,"pc":-5.53,"p":25.45,"sz":60798413005.0,"cje":687004220.0,"ud":-1.49,"v":265379.0,"yc":26.94,"zf":4.71,"zs":-0.04,"sjl":2.71,"zdf60":-11.35,"zdfnc":-13.93,"t":"2026-09-25 23:26:16"},{"dm":"601229","mc":"上海银行","fm":-0.11,"h":9.58,"hs":0.27,"lb":1.02,"l":9.43,"lt":135127958389.0,"o":9.47,"pe":5.08,"pc":0.42,"p":9.51,"sz":135127958389.0,"cje":359115153.0,"ud":0.04,"v":377031.0,"yc":9.47,"zf":1.58,"zs":0.0,"sjl":0.52,"zdf60":7.34,"zdfnc":-3.74,"t":"2026-09-25 23:26:16"},{"dm":"601228","mc":"广州港","fm":0.33,"h":3.04,"hs":0.21,"lb":0.79,"l":3.01,"lt":22859929994.0,"o":3.02,"pe":20.56,"pc":0.0,"p":3.03,"sz":22859929994.0,"cje":46900354.0,"ud":0.0,"v":154962.0,"yc":3.03,"zf":0.99,"zs":-0.33,"sjl":1.06,"zdf60":5.94,"zdfnc":-5.61,"t":"2026-09-25 23:26:16"},{"dm":"601226","mc":"华电科工","fm":0.0,"h":6.68,"hs":0.73,"lb":0.64,"l":6.52,"lt":7589320761.0,"o":6.68,"pe":49.67,"pc":-2.25,"p":6.53,"sz":7589320761.0,"cje":56003417.0,"ud":-0.15,"v":85042.0,"yc":6.68,"zf":2.4,"zs":0.0,"sjl":1.72,"zdf60":3.49,"zdfnc":-16.17,"t":"2026-09-25 23:26:16"},{"dm":"601225","mc":"陕西煤业","fm":0.0,"h":26.1,"hs":0.3,"lb":1.05,"l":25.48,"lt":250421850000.0,"o":25.6,"pe":11.11,"pc":0.58,"p":25.83,"sz":250421850000.0,"cje":745972477.0,"ud":0.15,"v":289293.0,"yc":25.68,"zf":2.41,"zs":0.19,"sjl":2.48,"zdf60":20.14,"zdfnc":26.56,"t":"2026-09-25 23:26:16"},{"dm":"601222","mc":"林洋能源","fm":0.0,"h":5.98,"hs":0.6,"lb":0.8,"l":5.87,"lt":12002374517.0,"o":5.94,"pe":14.07,"pc":-1.51,"p":5.88,"sz":12002374517.0,"cje":72859405.0,"ud":-0.09,"v":123279.0,"yc":5.97,"zf":1.84,"zs":0.0,"sjl":0.77,"zdf60":7.89,"zdfnc":7.5,"t":"2026-09-25 23:26:16"},{"dm":"601218","mc":"吉鑫科技","fm":0.0,"h":5.5,"hs":15.24,"lb":0.85,"l":4.93,"lt":5329684316.0,"o":4.93,"pe":22.36,"pc":10.0,"p":5.5,"sz":5329684316.0,"cje":788504269.0,"ud":0.5,"v":1476511.0,"yc":5.0,"zf":11.4,"zs":0.0,"sjl":1.75,"zdf60":27.91,"zdfnc":9.34,"t":"2026-09-25 23:26:16"},{"dm":"601216","mc":"君正集团","fm":-0.22,"h":4.58,"hs":0.5,"lb":0.77,"l":4.46,"lt":37717937733.0,"o":4.51,"pe":11.31,"pc":-0.89,"p":4.47,"sz":37717937733.0,"cje":189266469.0,"ud":-0.04,"v":419381.0,"yc":4.51,"zf":2.66,"zs":-0.22,"sjl":1.37,"zdf60":2.52,"zdfnc":0.68,"t":"2026-09-25 23:26:16"},{"dm":"601212","mc":"白银有色","fm":0.17,"h":5.89,"hs":2.08,"lb":0.71,"l":5.77,"lt":42873644419.0,"o":5.86,"pe":267.29,"pc":-4.14,"p":5.79,"sz":42873644419.0,"cje":895874769.0,"ud":-0.25,"v":1541509.0,"yc":6.04,"zf":1.99,"zs":0.17,"sjl":2.78,"zdf60":13.09,"zdfnc":-1.03,"t":"2026-09-25 23:26:16"},{"dm":"601211","mc":"国泰海通","fm":-0.06,"h":17.63,"hs":0.43,"lb":1.02,"l":17.16,"lt":231459424453.0,"o":17.55,"pe":7.47,"pc":-2.6,"p":17.21,"sz":302570007285.0,"cje":1001018333.0,"ud":-0.46,"v":577857.0,"yc":17.67,"zf":2.66,"zs":0.0,"sjl":0.91,"zdf60":-10.22,"zdfnc":-14.8,"t":"2026-09-25 23:26:16"},{"dm":"601208","mc":"东材科技","fm":-0.02,"h":56.88,"hs":9.23,"lb":1.12,"l":53.13,"lt":57014725303.0,"o":54.01,"pe":91.45,"pc":2.62,"p":56.44,"sz":57014725303.0,"cje":5169694741.0,"ud":1.44,"v":931966.0,"yc":55.0,"zf":6.82,"zs":0.0,"sjl":9.4,"zdf60":-11.33,"zdfnc":109.5,"t":"2026-09-25 23:26:16"},{"dm":"601200","mc":"上海环境","fm":-0.15,"h":6.84,"hs":0.37,"lb":1.05,"l":6.73,"lt":9073591892.0,"o":6.8,"pe":14.81,"pc":-1.17,"p":6.74,"sz":9073591892.0,"cje":33997778.0,"ud":-0.08,"v":50198.0,"yc":6.82,"zf":1.61,"zs":-0.3,"sjl":0.77,"zdf60":0.75,"zdfnc":-14.9,"t":"2026-09-25 23:26:16"},{"dm":"601199","mc":"江南水务","fm":0.0,"h":6.69,"hs":1.32,"lb":0.72,"l":6.51,"lt":6181740030.0,"o":6.66,"pe":20.88,"pc":0.0,"p":6.61,"sz":6181740030.0,"cje":81183760.0,"ud":0.0,"v":123165.0,"yc":6.61,"zf":2.72,"zs":-0.15,"sjl":1.32,"zdf60":13.77,"zdfnc":20.62,"t":"2026-09-25 23:26:16"},{"dm":"601198","mc":"东兴证券","fm":0.0,"h":0.0,"hs":0.0,"lb":0.0,"l":0.0,"lt":42215738491.0,"o":0.0,"pe":20.6,"pc":0.0,"p":0.0,"sz":42215738491.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":13.06,"zf":0.0,"zs":0.0,"sjl":1.39,"zdf60":-3.76,"zdfnc":-5.29,"t":"2026-09-25 23:26:16"},{"dm":"601187","mc":"厦门银行","fm":0.0,"h":6.99,"hs":0.54,"lb":0.53,"l":6.89,"lt":18222990237.0,"o":6.94,"pe":7.35,"pc":-0.14,"p":6.92,"sz":18262764985.0,"cje":98382969.0,"ud":-0.01,"v":141883.0,"yc":6.93,"zf":1.44,"zs":0.0,"sjl":0.66,"zdf60":1.02,"zdfnc":-4.29,"t":"2026-09-25 23:26:16"},{"dm":"601186","mc":"中国铁建","fm":-0.17,"h":6.03,"hs":0.22,"lb":1.16,"l":5.97,"lt":68789408090.0,"o":6.02,"pe":4.67,"pc":-0.83,"p":5.98,"sz":81205658170.0,"cje":154787276.0,"ud":-0.05,"v":258372.0,"yc":6.03,"zf":1.0,"zs":0.0,"sjl":0.29,"zdf60":3.46,"zdfnc":-18.86,"t":"2026-09-25 23:26:16"},{"dm":"601179","mc":"中国西电","fm":-0.09,"h":12.0,"hs":0.95,"lb":0.99,"l":11.7,"lt":60229117636.0,"o":11.96,"pe":43.77,"pc":-2.08,"p":11.75,"sz":60229117636.0,"cje":574454873.0,"ud":-0.25,"v":486326.0,"yc":12.0,"zf":2.5,"zs":-0.09,"sjl":2.6,"zdf60":-16.13,"zdfnc":30.7,"t":"2026-09-25 23:26:16"},{"dm":"601177","mc":"杭齿前进","fm":-0.15,"h":13.95,"hs":0.92,"lb":0.96,"l":13.69,"lt":5521154380.0,"o":13.75,"pe":17.62,"pc":-0.07,"p":13.72,"sz":5593829220.0,"cje":51201418.0,"ud":-0.01,"v":37040.0,"yc":13.73,"zf":1.89,"zs":-0.29,"sjl":1.87,"zdf60":5.46,"zdfnc":-20.6,"t":"2026-09-25 23:26:16"},{"dm":"601169","mc":"北京银行","fm":-0.18,"h":5.54,"hs":0.62,"lb":0.92,"l":5.47,"lt":116074983653.0,"o":5.48,"pe":3.65,"pc":0.37,"p":5.49,"sz":116074983653.0,"cje":721426264.0,"ud":0.02,"v":1310416.0,"yc":5.47,"zf":1.28,"zs":-0.18,"sjl":0.41,"zdf60":15.82,"zdfnc":5.58,"t":"2026-09-25 23:26:16"},{"dm":"601168","mc":"西部矿业","fm":0.03,"h":36.5,"hs":1.43,"lb":0.92,"l":35.06,"lt":83857770000.0,"o":36.5,"pe":10.06,"pc":-4.4,"p":35.19,"sz":83857770000.0,"cje":1218918280.0,"ud":-1.62,"v":341819.0,"yc":36.81,"zf":3.91,"zs":0.0,"sjl":3.74,"zdf60":28.76,"zdfnc":27.78,"t":"2026-09-25 23:26:16"},{"dm":"601166","mc":"兴业银行","fm":-0.06,"h":18.0,"hs":0.28,"lb":1.03,"l":17.87,"lt":378391928092.0,"o":17.89,"pe":4.6,"pc":0.06,"p":17.88,"sz":378391928092.0,"cje":1067751649.0,"ud":0.01,"v":595371.0,"yc":17.87,"zf":0.73,"zs":-0.06,"sjl":0.45,"zdf60":4.81,"zdfnc":-10.56,"t":"2026-09-25 23:26:16"},{"dm":"601163","mc":"XD三角轮","fm":0.08,"h":12.4,"hs":0.23,"lb":0.99,"l":12.19,"lt":9768000000.0,"o":12.3,"pe":14.36,"pc":-0.81,"p":12.21,"sz":9768000000.0,"cje":22219244.0,"ud":-0.1,"v":18112.0,"yc":12.31,"zf":1.71,"zs":0.0,"sjl":0.7,"zdf60":-1.29,"zdfnc":-11.33,"t":"2026-09-25 23:26:16"},{"dm":"601162","mc":"天风证券","fm":0.0,"h":3.68,"hs":1.13,"lb":0.74,"l":3.58,"lt":30952693706.0,"o":3.66,"pe":89.0,"pc":-1.91,"p":3.6,"sz":36266346842.0,"cje":350316786.0,"ud":-0.07,"v":968955.0,"yc":3.67,"zf":2.72,"zs":0.28,"sjl":1.32,"zdf60":-2.44,"zdfnc":-13.46,"t":"2026-09-25 23:26:16"},{"dm":"601158","mc":"重庆水务","fm":-0.25,"h":4.01,"hs":0.11,"lb":0.93,"l":3.97,"lt":19104119874.0,"o":3.98,"pe":19.3,"pc":-0.25,"p":3.98,"sz":19104119874.0,"cje":21844719.0,"ud":-0.01,"v":54826.0,"yc":3.99,"zf":1.0,"zs":0.0,"sjl":1.11,"zdf60":0.76,"zdfnc":-8.92,"t":"2026-09-25 23:26:16"},{"dm":"601156","mc":"东航物流","fm":-0.11,"h":18.59,"hs":0.45,"lb":0.78,"l":18.18,"lt":17201085075.0,"o":18.31,"pe":10.19,"pc":-1.03,"p":18.21,"sz":28909386675.0,"cje":78216785.0,"ud":-0.19,"v":42687.0,"yc":18.4,"zf":2.23,"zs":-0.27,"sjl":1.45,"zdf60":6.3,"zdfnc":2.71,"t":"2026-09-25 23:26:16"},{"dm":"601155","mc":"新城控股","fm":0.0,"h":13.08,"hs":0.87,"lb":0.61,"l":12.51,"lt":28330623071.0,"o":12.9,"pe":16.69,"pc":-3.01,"p":12.56,"sz":28330623071.0,"cje":247703364.0,"ud":-0.39,"v":195176.0,"yc":12.95,"zf":4.4,"zs":0.24,"sjl":0.45,"zdf60":22.54,"zdfnc":-9.96,"t":"2026-09-25 23:26:16"},{"dm":"601139","mc":"深圳燃气","fm":0.16,"h":6.28,"hs":0.52,"lb":1.24,"l":6.18,"lt":17807048176.0,"o":6.26,"pe":11.44,"pc":-0.64,"p":6.19,"sz":17807048176.0,"cje":93303664.0,"ud":-0.04,"v":150100.0,"yc":6.23,"zf":1.61,"zs":0.16,"sjl":1.08,"zdf60":6.36,"zdfnc":-3.88,"t":"2026-09-25 23:26:16"},{"dm":"601138","mc":"工业富联","fm":0.16,"h":62.57,"hs":0.34,"lb":0.88,"l":60.8,"lt":1210489629324.0,"o":62.3,"pe":25.49,"pc":-3.14,"p":61.0,"sz":1210489629324.0,"cje":4118101458.0,"ud":-1.98,"v":671950.0,"yc":62.98,"zf":2.81,"zs":-0.02,"sjl":6.89,"zdf60":-3.74,"zdfnc":-0.11,"t":"2026-09-25 23:26:16"},{"dm":"601137","mc":"博威合金","fm":-0.15,"h":20.45,"hs":1.2,"lb":1.04,"l":19.8,"lt":18224819600.0,"o":20.4,"pe":23.1,"pc":-3.12,"p":19.85,"sz":18224819600.0,"cje":220727438.0,"ud":-0.64,"v":109862.0,"yc":20.49,"zf":3.17,"zs":-0.15,"sjl":1.86,"zdf60":-13.05,"zdfnc":-6.94,"t":"2026-09-25 23:26:16"},{"dm":"601136","mc":"首创证券","fm":-0.14,"h":14.52,"hs":0.38,"lb":0.84,"l":14.16,"lt":38786006622.0,"o":14.41,"pe":28.87,"pc":-2.27,"p":14.19,"sz":38786006622.0,"cje":148401960.0,"ud":-0.33,"v":103862.0,"yc":14.52,"zf":2.48,"zs":0.07,"sjl":2.8,"zdf60":-2.0,"zdfnc":-24.2,"t":"2026-09-25 23:26:16"},{"dm":"601133","mc":"柏诚股份","fm":0.24,"h":25.99,"hs":4.0,"lb":1.13,"l":24.97,"lt":13135887937.0,"o":25.5,"pe":76.62,"pc":-3.73,"p":25.05,"sz":13180717292.0,"cje":532956829.0,"ud":-0.97,"v":209764.0,"yc":26.02,"zf":3.92,"zs":0.0,"sjl":4.35,"zdf60":-33.78,"zdfnc":63.94,"t":"2026-09-25 23:26:16"},{"dm":"601128","mc":"常熟银行","fm":0.0,"h":6.23,"hs":1.35,"lb":1.33,"l":6.16,"lt":22509265935.0,"o":6.19,"pe":5.17,"pc":-0.32,"p":6.17,"sz":22509265935.0,"cje":304128078.0,"ud":-0.02,"v":490752.0,"yc":6.19,"zf":1.13,"zs":0.0,"sjl":0.69,"zdf60":3.87,"zdfnc":-1.91,"t":"2026-09-25 23:26:16"},{"dm":"601127","mc":"赛力斯","fm":-0.09,"h":47.45,"hs":0.86,"lb":0.59,"l":46.3,"lt":72145233151.0,"o":47.0,"pe":-23.5,"pc":-1.84,"p":46.33,"sz":80706169034.0,"cje":629341780.0,"ud":-0.87,"v":134556.0,"yc":47.2,"zf":2.44,"zs":0.0,"sjl":2.15,"zdf60":-23.27,"zdfnc":-61.44,"t":"2026-09-25 23:26:16"},{"dm":"601126","mc":"四方股份","fm":0.03,"h":39.33,"hs":1.58,"lb":0.72,"l":38.36,"lt":31699694081.0,"o":39.25,"pe":31.09,"pc":-2.81,"p":38.39,"sz":31981998785.0,"cje":504702851.0,"ud":-1.11,"v":130287.0,"yc":39.5,"zf":2.46,"zs":0.0,"sjl":7.23,"zdf60":-33.25,"zdfnc":30.76,"t":"2026-09-25 23:26:16"},{"dm":"601121","mc":"XD宝地矿","fm":0.28,"h":7.21,"hs":0.77,"lb":0.65,"l":7.03,"lt":5648000000.0,"o":7.19,"pe":18.35,"pc":-2.35,"p":7.06,"sz":6948753801.0,"cje":43725478.0,"ud":-0.17,"v":61581.0,"yc":7.23,"zf":2.49,"zs":0.43,"sjl":1.57,"zdf60":22.36,"zdfnc":-3.02,"t":"2026-09-25 23:26:16"},{"dm":"601118","mc":"海南橡胶","fm":-0.15,"h":6.75,"hs":2.67,"lb":0.86,"l":6.4,"lt":27730692125.0,"o":6.66,"pe":-106.26,"pc":-2.7,"p":6.48,"sz":27730692125.0,"cje":747184978.0,"ud":-0.18,"v":1141114.0,"yc":6.66,"zf":5.26,"zs":-0.15,"sjl":2.92,"zdf60":32.24,"zdfnc":10.77,"t":"2026-09-25 23:26:16"},{"dm":"601117","mc":"中国化学","fm":-0.14,"h":7.25,"hs":0.99,"lb":1.89,"l":7.1,"lt":43955846354.0,"o":7.15,"pe":7.01,"pc":0.84,"p":7.22,"sz":44082147980.0,"cje":432335164.0,"ud":0.06,"v":602160.0,"yc":7.16,"zf":2.09,"zs":0.0,"sjl":0.63,"zdf60":-2.17,"zdfnc":-1.37,"t":"2026-09-25 23:26:16"},{"dm":"601116","mc":"三江购物","fm":-0.1,"h":10.31,"hs":1.5,"lb":0.53,"l":9.98,"lt":5487737568.0,"o":10.23,"pe":41.72,"pc":-1.86,"p":10.02,"sz":5487737568.0,"cje":82761839.0,"ud":-0.19,"v":82141.0,"yc":10.21,"zf":3.23,"zs":-0.1,"sjl":1.66,"zdf60":0.2,"zdfnc":-26.7,"t":"2026-09-25 23:26:16"},{"dm":"601113","mc":"华鼎股份","fm":0.0,"h":3.6,"hs":1.12,"lb":1.02,"l":3.49,"lt":3908698880.0,"o":3.51,"pe":49.78,"pc":0.57,"p":3.54,"sz":4793698880.0,"cje":43681589.0,"ud":0.02,"v":123166.0,"yc":3.52,"zf":3.13,"zs":0.28,"sjl":1.0,"zdf60":5.36,"zdfnc":-24.36,"t":"2026-09-25 23:26:16"},{"dm":"601111","mc":"中国国航","fm":-0.34,"h":5.93,"hs":0.51,"lb":0.9,"l":5.81,"lt":67617416044.0,"o":5.93,"pe":-26.04,"pc":-2.52,"p":5.81,"sz":119061779584.0,"cje":345459336.0,"ud":-0.15,"v":590091.0,"yc":5.96,"zf":2.01,"zs":0.0,"sjl":1.99,"zdf60":-5.53,"zdfnc":-37.99,"t":"2026-09-25 23:26:16"},{"dm":"601108","mc":"财通证券","fm":-0.12,"h":8.58,"hs":0.7,"lb":0.72,"l":8.35,"lt":38821908756.0,"o":8.55,"pe":10.22,"pc":-2.34,"p":8.36,"sz":38821908756.0,"cje":272682520.0,"ud":-0.2,"v":323729.0,"yc":8.56,"zf":2.69,"zs":-0.24,"sjl":1.0,"zdf60":-5.86,"zdfnc":-3.58,"t":"2026-09-25 23:26:16"},{"dm":"601107","mc":"四川成渝","fm":-0.17,"h":6.09,"hs":0.57,"lb":1.7,"l":5.94,"lt":13019694800.0,"o":5.99,"pe":10.23,"pc":0.17,"p":6.02,"sz":18409521200.0,"cje":74196897.0,"ud":0.01,"v":122506.0,"yc":6.01,"zf":2.5,"zs":-0.17,"sjl":1.09,"zdf60":15.33,"zdfnc":4.15,"t":"2026-09-25 23:26:16"},{"dm":"601106","mc":"中国一重","fm":0.34,"h":2.96,"hs":0.72,"lb":0.82,"l":2.9,"lt":20024726147.0,"o":2.93,"pe":-3692.34,"pc":-0.68,"p":2.92,"sz":20024726147.0,"cje":143991587.0,"ud":-0.02,"v":492606.0,"yc":2.94,"zf":2.04,"zs":0.0,"sjl":3.87,"zdf60":-8.75,"zdfnc":-26.82,"t":"2026-09-25 23:26:16"},{"dm":"601101","mc":"昊华能源","fm":0.08,"h":13.37,"hs":0.75,"lb":0.64,"l":12.99,"lt":18806372914.0,"o":13.08,"pe":12.63,"pc":-1.43,"p":13.06,"sz":18806372914.0,"cje":142765770.0,"ud":-0.19,"v":108567.0,"yc":13.25,"zf":2.87,"zs":0.0,"sjl":1.51,"zdf60":18.73,"zdfnc":89.0,"t":"2026-09-25 23:26:16"},{"dm":"601100","mc":"恒立液压","fm":0.0,"h":93.9,"hs":0.71,"lb":1.07,"l":90.7,"lt":123757777562.0,"o":91.6,"pe":43.08,"pc":0.76,"p":92.3,"sz":123757777562.0,"cje":889283519.0,"ud":0.7,"v":95732.0,"yc":91.6,"zf":3.49,"zs":-0.11,"sjl":6.91,"zdf60":-16.12,"zdfnc":-15.59,"t":"2026-09-25 23:26:16"},{"dm":"601099","mc":"太平洋","fm":0.28,"h":3.57,"hs":1.97,"lb":0.99,"l":3.48,"lt":23993433622.0,"o":3.53,"pe":83.41,"pc":-0.56,"p":3.52,"sz":23993433622.0,"cje":473843892.0,"ud":-0.02,"v":1345774.0,"yc":3.54,"zf":2.54,"zs":-0.28,"sjl":2.39,"zdf60":1.15,"zdfnc":-14.36,"t":"2026-09-25 23:26:16"},{"dm":"601098","mc":"中南传媒","fm":0.1,"h":10.45,"hs":0.42,"lb":0.85,"l":10.16,"lt":18283280000.0,"o":10.36,"pe":9.8,"pc":-1.74,"p":10.18,"sz":18283280000.0,"cje":77948261.0,"ud":-0.18,"v":75936.0,"yc":10.36,"zf":2.8,"zs":0.1,"sjl":1.12,"zdf60":4.73,"zdfnc":-5.83,"t":"2026-09-25 23:26:16"},{"dm":"601096","mc":"宏盛华源","fm":0.0,"h":4.08,"hs":1.67,"lb":2.04,"l":3.95,"lt":6506187102.0,"o":4.08,"pe":28.85,"pc":-2.94,"p":3.96,"sz":10593614148.0,"cje":109656586.0,"ud":-0.12,"v":274130.0,"yc":4.08,"zf":3.19,"zs":0.0,"sjl":2.24,"zdf60":-7.26,"zdfnc":-3.65,"t":"2026-09-25 23:26:16"},{"dm":"601089","mc":"福元医药","fm":-0.19,"h":16.38,"hs":0.54,"lb":0.95,"l":15.87,"lt":7622400000.0,"o":16.3,"pe":20.47,"pc":-2.52,"p":15.88,"sz":7622400000.0,"cje":41858560.0,"ud":-0.41,"v":26043.0,"yc":16.29,"zf":3.13,"zs":0.0,"sjl":2.04,"zdf60":-8.21,"zdfnc":-32.45,"t":"2026-09-25 23:26:16"},{"dm":"601088","mc":"中国神华","fm":-0.15,"h":48.16,"hs":0.15,"lb":1.41,"l":47.15,"lt":792064552979.0,"o":47.34,"pe":18.14,"pc":1.74,"p":48.03,"sz":1041743529621.0,"cje":1209153495.0,"ud":0.82,"v":252767.0,"yc":47.21,"zf":2.14,"zs":-0.15,"sjl":2.31,"zdf60":20.86,"zdfnc":21.69,"t":"2026-09-25 23:26:16"},{"dm":"601086","mc":"国芳集团","fm":0.0,"h":17.88,"hs":10.78,"lb":0.73,"l":15.32,"lt":10203120000.0,"o":17.2,"pe":71.72,"pc":-9.99,"p":15.32,"sz":10203120000.0,"cje":1165472055.0,"ud":-1.7,"v":717735.0,"yc":17.02,"zf":15.04,"zs":0.0,"sjl":6.37,"zdf60":123.98,"zdfnc":52.14,"t":"2026-09-25 23:26:16"},{"dm":"601083","mc":"锦江航运","fm":-0.08,"h":12.95,"hs":2.36,"lb":0.42,"l":12.7,"lt":2475030000.0,"o":12.81,"pe":10.98,"pc":-0.23,"p":12.75,"sz":16500030000.0,"cje":58600280.0,"ud":-0.03,"v":45755.0,"yc":12.78,"zf":1.96,"zs":0.08,"sjl":1.78,"zdf60":25.25,"zdfnc":20.85,"t":"2026-09-25 23:26:16"},{"dm":"601077","mc":"渝农商行","fm":0.15,"h":6.71,"hs":1.02,"lb":1.41,"l":6.53,"lt":58685929596.0,"o":6.54,"pe":4.62,"pc":1.53,"p":6.64,"sz":75410480000.0,"cje":600840899.0,"ud":0.1,"v":904155.0,"yc":6.54,"zf":2.75,"zs":0.15,"sjl":0.54,"zdf60":6.07,"zdfnc":8.14,"t":"2026-09-25 23:26:16"},{"dm":"601069","mc":"西部黄金","fm":-0.12,"h":26.47,"hs":1.56,"lb":0.91,"l":25.5,"lt":22712024141.0,"o":26.44,"pe":21.33,"pc":-4.44,"p":25.6,"sz":23321577549.0,"cje":359240100.0,"ud":-1.19,"v":138631.0,"yc":26.79,"zf":3.62,"zs":-0.04,"sjl":4.58,"zdf60":8.7,"zdfnc":-3.47,"t":"2026-09-25 23:26:16"},{"dm":"601068","mc":"中铝国际","fm":0.23,"h":4.47,"hs":1.29,"lb":2.33,"l":4.26,"lt":10955048055.0,"o":4.44,"pe":59.69,"pc":-4.89,"p":4.28,"sz":12784008899.0,"cje":142654558.0,"ud":-0.22,"v":330200.0,"yc":4.5,"zf":4.67,"zs":0.0,"sjl":4.12,"zdf60":-1.61,"zdfnc":-19.09,"t":"2026-09-25 23:26:16"},{"dm":"601066","mc":"中信建投","fm":-0.04,"h":23.83,"hs":0.14,"lb":0.8,"l":23.35,"lt":151998702219.0,"o":23.67,"pe":11.88,"pc":-1.14,"p":23.4,"sz":181506658250.0,"cje":207997567.0,"ud":-0.27,"v":88413.0,"yc":23.67,"zf":2.03,"zs":-0.09,"sjl":2.07,"zdf60":-17.02,"zdfnc":-11.46,"t":"2026-09-25 23:26:16"},{"dm":"601065","mc":"江盐集团","fm":0.0,"h":6.74,"hs":0.38,"lb":0.9,"l":6.66,"lt":4287316447.0,"o":6.74,"pe":48.79,"pc":-0.89,"p":6.67,"sz":4287316447.0,"cje":16345363.0,"ud":-0.06,"v":24432.0,"yc":6.73,"zf":1.19,"zs":0.0,"sjl":0.96,"zdf60":-1.62,"zdfnc":-18.46,"t":"2026-09-25 23:26:16"},{"dm":"601061","mc":"中信金属","fm":0.19,"h":11.27,"hs":0.34,"lb":1.18,"l":10.79,"lt":53067000000.0,"o":11.24,"pe":9.93,"pc":-4.58,"p":10.83,"sz":53067000000.0,"cje":181544153.0,"ud":-0.52,"v":165656.0,"yc":11.35,"zf":4.23,"zs":0.09,"sjl":2.14,"zdf60":-2.43,"zdfnc":-23.62,"t":"2026-09-25 23:26:16"},{"dm":"601059","mc":"信达证券","fm":0.0,"h":0.0,"hs":0.0,"lb":0.0,"l":0.0,"lt":50461080000.0,"o":0.0,"pe":22.99,"pc":0.0,"p":0.0,"sz":50461080000.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":15.56,"zf":0.0,"zs":0.0,"sjl":2.36,"zdf60":-5.41,"zdfnc":-11.94,"t":"2026-09-25 23:26:16"},{"dm":"601058","mc":"赛轮轮胎","fm":-0.15,"h":14.0,"hs":0.9,"lb":0.88,"l":13.55,"lt":44586639512.0,"o":13.97,"pe":10.32,"pc":-2.59,"p":13.56,"sz":44586639512.0,"cje":408839499.0,"ud":-0.36,"v":296346.0,"yc":13.92,"zf":3.23,"zs":-0.15,"sjl":2.01,"zdf60":17.71,"zdfnc":-14.45,"t":"2026-09-25 23:26:16"},{"dm":"601038","mc":"一拖股份","fm":0.0,"h":14.19,"hs":0.89,"lb":0.93,"l":13.83,"lt":10214605639.0,"o":13.92,"pe":10.03,"pc":0.5,"p":13.96,"sz":15686088039.0,"cje":91621984.0,"ud":0.07,"v":65463.0,"yc":13.89,"zf":2.59,"zs":-0.14,"sjl":1.93,"zdf60":23.76,"zdfnc":0.43,"t":"2026-09-25 23:26:16"},{"dm":"601033","mc":"永兴股份","fm":0.0,"h":14.32,"hs":0.75,"lb":0.64,"l":14.18,"lt":3405600000.0,"o":14.22,"pe":12.22,"pc":-0.42,"p":14.19,"sz":12771000000.0,"cje":25477590.0,"ud":-0.06,"v":17891.0,"yc":14.25,"zf":0.98,"zs":-0.07,"sjl":1.19,"zdf60":2.83,"zdfnc":-2.14,"t":"2026-09-25 23:26:16"},{"dm":"601022","mc":"宁波远洋","fm":0.0,"h":8.5,"hs":0.38,"lb":0.33,"l":8.38,"lt":11018692672.0,"o":8.45,"pe":17.87,"pc":-0.47,"p":8.42,"sz":12242991860.0,"cje":41961707.0,"ud":-0.04,"v":49781.0,"yc":8.46,"zf":1.42,"zs":0.0,"sjl":1.66,"zdf60":8.23,"zdfnc":-6.86,"t":"2026-09-25 23:26:16"},{"dm":"601021","mc":"XD春秋航","fm":0.0,"h":41.44,"hs":1.12,"lb":2.4,"l":39.1,"lt":38986586907.0,"o":41.3,"pe":18.7,"pc":-4.25,"p":39.85,"sz":38986586907.0,"cje":441286023.0,"ud":-1.77,"v":109891.0,"yc":41.62,"zf":5.62,"zs":0.0,"sjl":2.24,"zdf60":-13.26,"zdfnc":-32.08,"t":"2026-09-25 23:26:16"},{"dm":"601020","mc":"华钰矿业","fm":0.1,"h":22.14,"hs":3.08,"lb":1.1,"l":20.9,"lt":17219258658.0,"o":21.82,"pe":70.4,"pc":-5.15,"p":21.0,"sz":17219258658.0,"cje":541556176.0,"ud":-1.14,"v":252545.0,"yc":22.14,"zf":5.6,"zs":0.05,"sjl":3.91,"zdf60":-11.36,"zdfnc":-21.58,"t":"2026-09-25 23:26:16"},{"dm":"601019","mc":"山东出版","fm":0.0,"h":7.08,"hs":0.93,"lb":1.72,"l":6.71,"lt":14086575000.0,"o":6.95,"pe":11.03,"pc":-3.43,"p":6.75,"sz":14086575000.0,"cje":132639224.0,"ud":-0.24,"v":193715.0,"yc":6.99,"zf":5.29,"zs":-0.15,"sjl":0.91,"zdf60":1.66,"zdfnc":-19.74,"t":"2026-09-25 23:26:16"},{"dm":"601018","mc":"宁波港","fm":0.29,"h":3.41,"hs":0.2,"lb":0.62,"l":3.37,"lt":66144920557.0,"o":3.4,"pe":13.0,"pc":0.0,"p":3.4,"sz":66144920557.0,"cje":129493281.0,"ud":0.0,"v":381769.0,"yc":3.4,"zf":1.18,"zs":0.29,"sjl":0.82,"zdf60":5.92,"zdfnc":-3.13,"t":"2026-09-25 23:26:16"},{"dm":"601016","mc":"节能风电","fm":0.0,"h":3.27,"hs":0.87,"lb":0.44,"l":3.24,"lt":19624345832.0,"o":3.26,"pe":29.18,"pc":-0.91,"p":3.25,"sz":21269594369.0,"cje":170234676.0,"ud":-0.03,"v":523047.0,"yc":3.28,"zf":0.91,"zs":-0.31,"sjl":1.19,"zdf60":-13.33,"zdfnc":10.54,"t":"2026-09-25 23:26:16"},{"dm":"601015","mc":"陕西黑猫","fm":0.0,"h":3.68,"hs":3.39,"lb":0.8,"l":3.45,"lt":7250866618.0,"o":3.5,"pe":-9.9,"pc":1.43,"p":3.55,"sz":7250866618.0,"cje":248535783.0,"ud":0.05,"v":691713.0,"yc":3.5,"zf":6.57,"zs":-0.28,"sjl":1.52,"zdf60":19.13,"zdfnc":-1.93,"t":"2026-09-25 23:26:16"},{"dm":"601012","mc":"隆基绿能","fm":-0.09,"h":11.41,"hs":0.94,"lb":1.11,"l":11.03,"lt":83661800086.0,"o":11.4,"pe":-11.35,"pc":-3.24,"p":11.04,"sz":83661883394.0,"cje":790780263.0,"ud":-0.37,"v":708728.0,"yc":11.41,"zf":3.33,"zs":0.0,"sjl":1.74,"zdf60":-13.62,"zdfnc":-39.34,"t":"2026-09-25 23:26:16"},{"dm":"601011","mc":"宝泰隆","fm":0.0,"h":2.95,"hs":1.77,"lb":0.74,"l":2.85,"lt":5574583808.0,"o":2.87,"pe":-23.66,"pc":1.04,"p":2.91,"sz":5574583808.0,"cje":98142527.0,"ud":0.03,"v":338575.0,"yc":2.88,"zf":3.47,"zs":-0.34,"sjl":1.04,"zdf60":8.18,"zdfnc":-14.41,"t":"2026-09-25 23:26:16"},{"dm":"601009","mc":"南京银行","fm":-0.08,"h":12.03,"hs":0.46,"lb":1.37,"l":11.7,"lt":147744628578.0,"o":11.75,"pe":5.41,"pc":1.88,"p":11.95,"sz":147744628578.0,"cje":676362843.0,"ud":0.22,"v":568205.0,"yc":11.73,"zf":2.81,"zs":-0.08,"sjl":0.77,"zdf60":15.57,"zdfnc":6.6,"t":"2026-09-25 23:26:16"},{"dm":"601008","mc":"连云港","fm":0.23,"h":4.4,"hs":0.66,"lb":0.46,"l":4.32,"lt":5458807226.0,"o":4.35,"pe":36.08,"pc":1.15,"p":4.4,"sz":5458807226.0,"cje":35718961.0,"ud":0.05,"v":81605.0,"yc":4.35,"zf":1.84,"zs":0.0,"sjl":1.31,"zdf60":6.8,"zdfnc":-15.87,"t":"2026-09-25 23:26:16"},{"dm":"601006","mc":"大秦铁路","fm":0.0,"h":4.69,"hs":0.41,"lb":0.94,"l":4.65,"lt":92561080345.0,"o":4.68,"pe":10.88,"pc":-0.64,"p":4.66,"sz":92561080345.0,"cje":379735861.0,"ud":-0.03,"v":813819.0,"yc":4.69,"zf":0.85,"zs":0.0,"sjl":0.56,"zdf60":4.02,"zdfnc":-7.17,"t":"2026-09-25 23:26:16"},{"dm":"601005","mc":"重庆钢铁","fm":-0.83,"h":1.23,"hs":1.03,"lb":1.06,"l":1.2,"lt":9976363880.0,"o":1.22,"pe":-32.23,"pc":-2.44,"p":1.2,"sz":11531207429.0,"cje":103571851.0,"ud":-0.03,"v":856715.0,"yc":1.23,"zf":2.44,"zs":-0.83,"sjl":0.78,"zdf60":2.56,"zdfnc":-17.81,"t":"2026-09-25 23:26:16"},{"dm":"601003","mc":"柳钢股份","fm":0.0,"h":3.52,"hs":0.73,"lb":1.09,"l":3.42,"lt":9193433981.0,"o":3.48,"pe":60.39,"pc":-0.85,"p":3.49,"sz":9193433981.0,"cje":66997964.0,"ud":-0.03,"v":192664.0,"yc":3.52,"zf":2.84,"zs":0.0,"sjl":1.0,"zdf60":0.0,"zdfnc":-29.21,"t":"2026-09-25 23:26:16"},{"dm":"601002","mc":"晋亿实业","fm":0.0,"h":5.29,"hs":0.97,"lb":1.32,"l":5.15,"lt":4982180558.0,"o":5.17,"pe":12.1,"pc":0.58,"p":5.22,"sz":5019816758.0,"cje":48621370.0,"ud":0.03,"v":93016.0,"yc":5.19,"zf":2.7,"zs":0.0,"sjl":1.13,"zdf60":19.45,"zdfnc":3.16,"t":"2026-09-25 23:26:16"},{"dm":"601001","mc":"晋控煤业","fm":-0.11,"h":18.18,"hs":0.63,"lb":0.56,"l":17.64,"lt":29540805000.0,"o":18.0,"pe":20.42,"pc":-2.22,"p":17.65,"sz":29540805000.0,"cje":186916271.0,"ud":-0.4,"v":104878.0,"yc":18.05,"zf":2.99,"zs":-0.23,"sjl":1.54,"zdf60":4.31,"zdfnc":40.08,"t":"2026-09-25 23:26:16"},{"dm":"601000","mc":"唐山港","fm":0.0,"h":4.41,"hs":0.7,"lb":1.07,"l":4.3,"lt":26014826615.0,"o":4.32,"pe":12.9,"pc":1.62,"p":4.39,"sz":26014826615.0,"cje":181053748.0,"ud":0.07,"v":413670.0,"yc":4.32,"zf":2.55,"zs":0.0,"sjl":1.22,"zdf60":2.33,"zdfnc":20.6,"t":"2026-09-25 23:26:16"},{"dm":"600999","mc":"招商证券","fm":-0.06,"h":17.82,"hs":0.42,"lb":0.86,"l":17.35,"lt":129439771944.0,"o":17.81,"pe":7.14,"pc":-2.19,"p":17.44,"sz":151667427497.0,"cje":544336440.0,"ud":-0.39,"v":310235.0,"yc":17.83,"zf":2.64,"zs":0.06,"sjl":1.22,"zdf60":-17.27,"zdfnc":8.86,"t":"2026-09-25 23:26:16"},{"dm":"600998","mc":"九州通","fm":-0.21,"h":4.91,"hs":0.41,"lb":0.53,"l":4.83,"lt":24405555933.0,"o":4.87,"pe":10.16,"pc":-1.02,"p":4.84,"sz":24405555933.0,"cje":101530081.0,"ud":-0.05,"v":208643.0,"yc":4.89,"zf":1.64,"zs":-0.21,"sjl":0.91,"zdf60":-0.21,"zdfnc":-1.63,"t":"2026-09-25 23:26:16"},{"dm":"600997","mc":"开滦股份","fm":-0.19,"h":5.22,"hs":0.59,"lb":0.92,"l":5.09,"lt":8161291234.0,"o":5.11,"pe":-29.54,"pc":0.19,"p":5.14,"sz":8161291234.0,"cje":48474329.0,"ud":0.01,"v":94172.0,"yc":5.13,"zf":2.53,"zs":-0.19,"sjl":0.61,"zdf60":0.98,"zdfnc":-10.3,"t":"2026-09-25 23:26:16"},{"dm":"600996","mc":"贵广网络","fm":-0.29,"h":7.0,"hs":1.1,"lb":0.81,"l":6.8,"lt":8503175004.0,"o":6.8,"pe":-7.77,"pc":-0.44,"p":6.82,"sz":8503175004.0,"cje":94276225.0,"ud":-0.03,"v":136695.0,"yc":6.85,"zf":2.92,"zs":-0.15,"sjl":6.61,"zdf60":5.25,"zdfnc":-32.07,"t":"2026-09-25 23:26:16"},{"dm":"600995","mc":"南网储能","fm":-0.08,"h":11.98,"hs":0.22,"lb":0.88,"l":11.78,"lt":37712868499.0,"o":11.95,"pe":16.95,"pc":-1.58,"p":11.8,"sz":37712868499.0,"cje":84614304.0,"ud":-0.19,"v":71373.0,"yc":11.99,"zf":1.67,"zs":-0.08,"sjl":1.63,"zdf60":-3.04,"zdfnc":-4.68,"t":"2026-09-25 23:26:16"},{"dm":"600993","mc":"马应龙","fm":-0.05,"h":22.53,"hs":0.49,"lb":0.87,"l":22.12,"lt":9531542947.0,"o":22.46,"pe":13.17,"pc":-1.38,"p":22.15,"sz":9547843686.0,"cje":46761529.0,"ud":-0.31,"v":21001.0,"yc":22.46,"zf":1.83,"zs":-0.05,"sjl":2.15,"zdf60":1.14,"zdfnc":-18.86,"t":"2026-09-25 23:26:16"},{"dm":"600990","mc":"四创电子","fm":0.0,"h":18.1,"hs":0.69,"lb":0.91,"l":17.76,"lt":4801876624.0,"o":17.96,"pe":-17.96,"pc":-0.34,"p":17.85,"sz":4801876624.0,"cje":33442635.0,"ud":-0.06,"v":18648.0,"yc":17.91,"zf":1.9,"zs":0.06,"sjl":3.27,"zdf60":2.65,"zdfnc":-43.6,"t":"2026-09-25 23:26:16"},{"dm":"600989","mc":"宝丰能源","fm":-0.04,"h":22.9,"hs":0.51,"lb":0.7,"l":22.24,"lt":163753928800.0,"o":22.68,"pe":8.42,"pc":-1.11,"p":22.33,"sz":163753928800.0,"cje":845050377.0,"ud":-0.25,"v":375582.0,"yc":22.58,"zf":2.92,"zs":-0.04,"sjl":3.14,"zdf60":10.98,"zdfnc":18.84,"t":"2026-09-25 23:26:16"},{"dm":"600988","mc":"赤峰黄金","fm":0.0,"h":42.25,"hs":2.87,"lb":1.09,"l":40.25,"lt":67022350306.0,"o":41.96,"pe":22.09,"pc":-5.22,"p":40.28,"sz":76548562250.0,"cje":1956544824.0,"ud":-2.22,"v":477923.0,"yc":42.5,"zf":4.71,"zs":-0.02,"sjl":5.34,"zdf60":41.88,"zdfnc":30.27,"t":"2026-09-25 23:26:16"},{"dm":"600987","mc":"航民股份","fm":0.16,"h":6.36,"hs":0.31,"lb":0.96,"l":6.28,"lt":6441367089.0,"o":6.35,"pe":10.73,"pc":-0.32,"p":6.31,"sz":6441367089.0,"cje":20077509.0,"ud":-0.02,"v":31805.0,"yc":6.33,"zf":1.26,"zs":0.0,"sjl":0.96,"zdf60":-2.17,"zdfnc":-4.97,"t":"2026-09-25 23:26:16"},{"dm":"600986","mc":"浙文互联","fm":0.0,"h":7.11,"hs":2.66,"lb":0.88,"l":6.86,"lt":10233133547.0,"o":7.05,"pe":-38.37,"pc":-2.55,"p":6.88,"sz":10233133547.0,"cje":275581382.0,"ud":-0.18,"v":396335.0,"yc":7.06,"zf":3.54,"zs":-0.15,"sjl":2.03,"zdf60":-1.71,"zdfnc":-12.02,"t":"2026-09-25 23:26:16"},{"dm":"600985","mc":"淮北矿业","fm":-0.36,"h":16.79,"hs":0.38,"lb":0.73,"l":16.48,"lt":44411836111.0,"o":16.51,"pe":17.92,"pc":-0.72,"p":16.49,"sz":44411836111.0,"cje":171047231.0,"ud":-0.12,"v":102844.0,"yc":16.61,"zf":1.87,"zs":-0.3,"sjl":1.05,"zdf60":16.13,"zdfnc":51.84,"t":"2026-09-25 23:26:16"},{"dm":"600984","mc":"建设机械","fm":0.57,"h":3.53,"hs":1.81,"lb":1.22,"l":3.42,"lt":4399653738.0,"o":3.46,"pe":-4.4,"pc":1.16,"p":3.5,"sz":4399653738.0,"cje":79147071.0,"ud":0.04,"v":228109.0,"yc":3.46,"zf":3.18,"zs":0.0,"sjl":2.81,"zdf60":-4.11,"zdfnc":-14.43,"t":"2026-09-25 23:26:16"},{"dm":"600983","mc":"惠而浦","fm":-0.4,"h":7.59,"hs":0.15,"lb":0.74,"l":7.39,"lt":5663984210.0,"o":7.54,"pe":15.97,"pc":-1.99,"p":7.39,"sz":5663984210.0,"cje":8520346.0,"ud":-0.15,"v":11396.0,"yc":7.54,"zf":2.65,"zs":-0.14,"sjl":2.14,"zdf60":2.07,"zdfnc":-16.87,"t":"2026-09-25 23:26:16"},{"dm":"600982","mc":"宁波能源","fm":0.0,"h":4.88,"hs":1.23,"lb":0.43,"l":4.78,"lt":5431669577.0,"o":4.84,"pe":17.12,"pc":0.21,"p":4.86,"sz":5431669577.0,"cje":66865298.0,"ud":0.01,"v":137703.0,"yc":4.85,"zf":2.06,"zs":0.0,"sjl":1.22,"zdf60":0.83,"zdfnc":16.55,"t":"2026-09-25 23:26:16"},{"dm":"600981","mc":"苏豪汇鸿","fm":-0.42,"h":2.43,"hs":0.68,"lb":0.88,"l":2.35,"lt":5314566665.0,"o":2.39,"pe":-11.83,"pc":-0.84,"p":2.37,"sz":5314566665.0,"cje":36527001.0,"ud":-0.02,"v":153189.0,"yc":2.39,"zf":3.35,"zs":0.0,"sjl":1.11,"zdf60":4.87,"zdfnc":-24.28,"t":"2026-09-25 23:26:16"},{"dm":"600979","mc":"广安爱众","fm":0.0,"h":3.91,"hs":1.21,"lb":0.46,"l":3.85,"lt":4792909720.0,"o":3.88,"pe":29.77,"pc":-0.52,"p":3.86,"sz":4830399947.0,"cje":57928719.0,"ud":-0.02,"v":149664.0,"yc":3.88,"zf":1.55,"zs":0.0,"sjl":1.14,"zdf60":-3.02,"zdfnc":-12.07,"t":"2026-09-25 23:26:16"},{"dm":"600977","mc":"中国电影","fm":0.15,"h":13.53,"hs":1.27,"lb":0.78,"l":13.09,"lt":24513710000.0,"o":13.45,"pe":-111.37,"pc":-2.74,"p":13.13,"sz":24513710000.0,"cje":314089483.0,"ud":-0.37,"v":237767.0,"yc":13.5,"zf":3.26,"zs":0.08,"sjl":2.24,"zdf60":-4.09,"zdfnc":-16.32,"t":"2026-09-25 23:26:16"},{"dm":"600976","mc":"健民集团","fm":0.0,"h":27.17,"hs":0.44,"lb":0.57,"l":26.7,"lt":4108402480.0,"o":27.0,"pe":11.6,"pc":-0.81,"p":26.8,"sz":4111082480.0,"cje":18290848.0,"ud":-0.22,"v":6806.0,"yc":27.02,"zf":1.74,"zs":0.0,"sjl":1.53,"zdf60":-4.96,"zdfnc":-17.97,"t":"2026-09-25 23:26:16"},{"dm":"600975","mc":"新五丰","fm":0.2,"h":5.17,"hs":1.45,"lb":0.78,"l":5.05,"lt":6348281639.0,"o":5.14,"pe":-4.31,"pc":-1.55,"p":5.08,"sz":6348281639.0,"cje":92449727.0,"ud":-0.08,"v":181669.0,"yc":5.16,"zf":2.33,"zs":0.2,"sjl":4.45,"zdf60":7.17,"zdfnc":-13.75,"t":"2026-09-25 23:26:16"},{"dm":"600973","mc":"宝胜股份","fm":-0.17,"h":5.96,"hs":0.63,"lb":0.55,"l":5.86,"lt":8077347201.0,"o":5.9,"pe":30.71,"pc":-0.34,"p":5.89,"sz":8077347201.0,"cje":51104289.0,"ud":-0.02,"v":86506.0,"yc":5.91,"zf":1.69,"zs":-0.17,"sjl":2.25,"zdf60":-11.03,"zdfnc":-19.32,"t":"2026-09-25 23:26:16"},{"dm":"600971","mc":"恒源煤电","fm":-0.12,"h":8.54,"hs":0.99,"lb":1.06,"l":8.32,"lt":10152041319.0,"o":8.35,"pe":31.48,"pc":0.95,"p":8.46,"sz":10152041319.0,"cje":100851269.0,"ud":0.08,"v":119098.0,"yc":8.38,"zf":2.63,"zs":-0.12,"sjl":0.86,"zdf60":17.66,"zdfnc":41.24,"t":"2026-09-25 23:26:16"},{"dm":"600970","mc":"中材国际","fm":0.0,"h":7.72,"hs":0.66,"lb":1.4,"l":7.57,"lt":20135523256.0,"o":7.63,"pe":10.78,"pc":0.92,"p":7.68,"sz":20135523256.0,"cje":133904539.0,"ud":0.07,"v":174261.0,"yc":7.61,"zf":1.97,"zs":-0.13,"sjl":0.89,"zdf60":6.82,"zdfnc":-22.5,"t":"2026-09-25 23:26:16"},{"dm":"600968","mc":"海油发展","fm":0.0,"h":3.91,"hs":0.27,"lb":0.88,"l":3.84,"lt":39440604292.0,"o":3.87,"pe":10.56,"pc":0.78,"p":3.88,"sz":39440604292.0,"cje":106759533.0,"ud":0.03,"v":274943.0,"yc":3.85,"zf":1.82,"zs":0.0,"sjl":1.32,"zdf60":14.12,"zdfnc":5.15,"t":"2026-09-25 23:26:16"},{"dm":"600967","mc":"内蒙一机","fm":-0.08,"h":13.26,"hs":2.55,"lb":0.67,"l":12.87,"lt":22072276831.0,"o":12.9,"pe":64.18,"pc":0.23,"p":12.97,"sz":22072276831.0,"cje":566871429.0,"ud":0.03,"v":433913.0,"yc":12.94,"zf":3.01,"zs":0.08,"sjl":1.84,"zdf60":19.87,"zdfnc":-22.34,"t":"2026-09-25 23:26:16"},{"dm":"600966","mc":"博汇纸业","fm":0.21,"h":4.88,"hs":0.69,"lb":0.9,"l":4.78,"lt":6416852582.0,"o":4.88,"pe":41.63,"pc":-1.64,"p":4.8,"sz":6416852582.0,"cje":44681569.0,"ud":-0.08,"v":92805.0,"yc":4.88,"zf":2.05,"zs":0.21,"sjl":0.86,"zdf60":-2.83,"zdfnc":-29.52,"t":"2026-09-25 23:26:16"},{"dm":"600963","mc":"岳阳林纸","fm":0.0,"h":3.45,"hs":1.46,"lb":0.85,"l":3.32,"lt":5887852311.0,"o":3.41,"pe":-301.91,"pc":-1.76,"p":3.35,"sz":5887852311.0,"cje":86539065.0,"ud":-0.06,"v":257105.0,"yc":3.41,"zf":3.81,"zs":0.0,"sjl":0.77,"zdf60":5.68,"zdfnc":-28.27,"t":"2026-09-25 23:26:16"},{"dm":"600962","mc":"国投中鲁","fm":0.04,"h":27.1,"hs":2.09,"lb":0.9,"l":26.1,"lt":6856791500.0,"o":26.15,"pe":1882.54,"pc":-0.76,"p":26.15,"sz":6856791500.0,"cje":145570706.0,"ud":-0.2,"v":54906.0,"yc":26.35,"zf":3.8,"zs":0.11,"sjl":7.28,"zdf60":-8.21,"zdfnc":19.24,"t":"2026-09-25 23:26:16"},{"dm":"600961","mc":"株冶集团","fm":0.17,"h":24.24,"hs":1.89,"lb":0.78,"l":23.56,"lt":25330524518.0,"o":24.13,"pe":6.5,"pc":-3.51,"p":23.61,"sz":25330524518.0,"cje":482921825.0,"ud":-0.86,"v":202826.0,"yc":24.47,"zf":2.78,"zs":0.13,"sjl":4.32,"zdf60":-27.78,"zdfnc":46.65,"t":"2026-09-25 23:26:16"},{"dm":"600959","mc":"江苏有线","fm":-0.32,"h":3.15,"hs":0.55,"lb":1.04,"l":3.08,"lt":15452217650.0,"o":3.08,"pe":74.29,"pc":0.0,"p":3.09,"sz":15452217650.0,"cje":85284393.0,"ud":0.0,"v":274239.0,"yc":3.09,"zf":2.27,"zs":-0.64,"sjl":0.68,"zdf60":6.19,"zdfnc":-9.65,"t":"2026-09-25 23:26:16"},{"dm":"600958","mc":"东方证券","fm":0.0,"h":8.93,"hs":0.77,"lb":1.8,"l":8.69,"lt":65059195745.0,"o":8.92,"pe":8.19,"pc":-2.46,"p":8.71,"sz":74005780493.0,"cje":503400968.0,"ud":-0.22,"v":573579.0,"yc":8.93,"zf":2.69,"zs":-0.11,"sjl":0.91,"zdf60":-6.84,"zdfnc":-18.6,"t":"2026-09-25 23:26:16"},{"dm":"600956","mc":"新天绿能","fm":0.14,"h":7.09,"hs":0.22,"lb":0.66,"l":7.0,"lt":16554025173.0,"o":7.0,"pe":12.38,"pc":0.14,"p":7.05,"sz":31726885685.0,"cje":35701480.0,"ud":0.01,"v":50622.0,"yc":7.04,"zf":1.28,"zs":0.0,"sjl":1.35,"zdf60":4.29,"zdfnc":0.0,"t":"2026-09-25 23:26:16"},{"dm":"600955","mc":"维远股份","fm":-0.08,"h":12.61,"hs":0.36,"lb":0.97,"l":12.37,"lt":6809000000.0,"o":12.57,"pe":-151.98,"pc":-1.59,"p":12.38,"sz":6809000000.0,"cje":24875594.0,"ud":-0.2,"v":20009.0,"yc":12.58,"zf":1.91,"zs":-0.08,"sjl":0.9,"zdf60":-23.34,"zdfnc":-23.34,"t":"2026-09-25 23:26:16"},{"dm":"600941","mc":"中国移动","fm":-0.02,"h":97.6,"hs":0.92,"lb":1.23,"l":96.07,"lt":87974728639.0,"o":96.5,"pe":13.39,"pc":1.09,"p":97.45,"sz":2113781874382.0,"cje":803547827.0,"ud":1.05,"v":82761.0,"yc":96.4,"zf":1.59,"zs":-0.02,"sjl":1.49,"zdf60":10.42,"zdfnc":-1.42,"t":"2026-09-25 23:26:16"},{"dm":"600939","mc":"重庆建工","fm":-0.38,"h":2.64,"hs":0.74,"lb":1.06,"l":2.58,"lt":4946434854.0,"o":2.61,"pe":-10.06,"pc":-0.38,"p":2.6,"sz":4946434854.0,"cje":36771477.0,"ud":-0.01,"v":141408.0,"yc":2.61,"zf":2.3,"zs":0.0,"sjl":0.72,"zdf60":7.88,"zdfnc":-17.98,"t":"2026-09-25 23:26:16"},{"dm":"600938","mc":"中国海油","fm":0.12,"h":32.87,"hs":0.98,"lb":0.77,"l":32.32,"lt":98072000000.0,"o":32.34,"pe":9.08,"pc":1.58,"p":32.8,"sz":1558982490675.0,"cje":960836761.0,"ud":0.51,"v":294388.0,"yc":32.29,"zf":1.7,"zs":0.0,"sjl":1.82,"zdf60":24.86,"zdfnc":10.44,"t":"2026-09-25 23:26:16"},{"dm":"600936","mc":"北投科技","fm":0.0,"h":4.42,"hs":1.54,"lb":0.58,"l":4.3,"lt":7202123090.0,"o":4.33,"pe":68.78,"pc":-0.92,"p":4.31,"sz":7202123090.0,"cje":111636193.0,"ud":-0.04,"v":257176.0,"yc":4.35,"zf":2.76,"zs":-0.23,"sjl":7.05,"zdf60":-4.65,"zdfnc":2.13,"t":"2026-09-25 23:26:16"},{"dm":"600935","mc":"华塑股份","fm":-0.43,"h":2.32,"hs":0.37,"lb":0.47,"l":2.28,"lt":8031950149.0,"o":2.3,"pe":-53.81,"pc":-0.87,"p":2.29,"sz":8231950148.0,"cje":30121115.0,"ud":-0.02,"v":131055.0,"yc":2.31,"zf":1.73,"zs":-0.43,"sjl":1.4,"zdf60":-2.97,"zdfnc":-6.53,"t":"2026-09-25 23:26:16"},{"dm":"600933","mc":"爱柯迪","fm":0.0,"h":14.19,"hs":1.17,"lb":0.5,"l":13.63,"lt":13410449132.0,"o":13.93,"pe":14.75,"pc":-1.58,"p":13.67,"sz":14080364528.0,"cje":159814134.0,"ud":-0.22,"v":115087.0,"yc":13.89,"zf":4.03,"zs":0.0,"sjl":1.46,"zdf60":-6.43,"zdfnc":-30.61,"t":"2026-09-25 23:26:16"},{"dm":"600930","mc":"华电新能","fm":-0.26,"h":3.91,"hs":0.76,"lb":0.65,"l":3.88,"lt":41683598292.0,"o":3.9,"pe":21.08,"pc":-0.51,"p":3.88,"sz":161851428570.0,"cje":315808281.0,"ud":-0.02,"v":811435.0,"yc":3.9,"zf":0.77,"zs":-0.26,"sjl":1.46,"zdf60":-19.83,"zdfnc":-37.72,"t":"2026-09-25 23:26:16"},{"dm":"600929","mc":"雪天盐业","fm":-0.33,"h":6.18,"hs":1.64,"lb":0.39,"l":6.0,"lt":9840679536.0,"o":6.08,"pe":62.14,"pc":-1.8,"p":6.0,"sz":9840679536.0,"cje":163865754.0,"ud":-0.11,"v":268987.0,"yc":6.11,"zf":2.95,"zs":0.0,"sjl":1.29,"zdf60":27.39,"zdfnc":6.38,"t":"2026-09-25 23:26:16"},{"dm":"600928","mc":"西安银行","fm":0.29,"h":3.51,"hs":0.38,"lb":0.9,"l":3.46,"lt":15393272150.0,"o":3.5,"pe":5.22,"pc":-0.57,"p":3.48,"sz":15466666669.0,"cje":58183678.0,"ud":-0.02,"v":166822.0,"yc":3.5,"zf":1.43,"zs":0.29,"sjl":0.43,"zdf60":5.45,"zdfnc":-3.33,"t":"2026-09-25 23:26:16"},{"dm":"600927","mc":"永安期货","fm":-0.08,"h":12.36,"hs":0.29,"lb":0.87,"l":12.16,"lt":17666415910.0,"o":12.3,"pe":29.16,"pc":-1.3,"p":12.18,"sz":17666415910.0,"cje":51559441.0,"ud":-0.16,"v":42120.0,"yc":12.34,"zf":1.62,"zs":0.0,"sjl":1.33,"zdf60":-4.09,"zdfnc":-23.64,"t":"2026-09-25 23:26:16"},{"dm":"600926","mc":"杭州银行","fm":-0.17,"h":17.35,"hs":0.51,"lb":1.13,"l":17.11,"lt":124900313902.0,"o":17.15,"pe":4.87,"pc":0.53,"p":17.23,"sz":124900313902.0,"cje":642560177.0,"ud":0.09,"v":372059.0,"yc":17.14,"zf":1.4,"zs":0.0,"sjl":0.89,"zdf60":15.72,"zdfnc":14.87,"t":"2026-09-25 23:26:16"},{"dm":"600925","mc":"苏能股份","fm":0.0,"h":4.1,"hs":0.36,"lb":0.78,"l":4.05,"lt":6552678231.0,"o":4.06,"pe":264.06,"pc":0.49,"p":4.08,"sz":28106666667.0,"cje":23600084.0,"ud":0.02,"v":57925.0,"yc":4.06,"zf":1.23,"zs":-0.24,"sjl":1.83,"zdf60":-1.69,"zdfnc":-9.73,"t":"2026-09-25 23:26:16"},{"dm":"600919","mc":"江苏银行","fm":-0.24,"h":12.4,"hs":0.68,"lb":1.44,"l":12.07,"lt":224987237916.0,"o":12.07,"pe":5.14,"pc":1.57,"p":12.26,"sz":224987237916.0,"cje":1535796089.0,"ud":0.19,"v":1250504.0,"yc":12.07,"zf":2.73,"zs":-0.16,"sjl":0.83,"zdf60":11.25,"zdfnc":24.59,"t":"2026-09-25 23:26:16"},{"dm":"600918","mc":"中泰证券","fm":0.0,"h":5.51,"hs":0.48,"lb":0.89,"l":5.39,"lt":24730506421.0,"o":5.5,"pe":12.24,"pc":-1.63,"p":5.42,"sz":42917408198.0,"cje":119745709.0,"ud":-0.09,"v":220115.0,"yc":5.51,"zf":2.18,"zs":0.0,"sjl":0.95,"zdf60":0.56,"zdfnc":-15.97,"t":"2026-09-25 23:26:16"},{"dm":"600917","mc":"重庆燃气","fm":0.0,"h":4.84,"hs":0.23,"lb":0.61,"l":4.77,"lt":7477380450.0,"o":4.83,"pe":49.82,"pc":-0.42,"p":4.79,"sz":7477380450.0,"cje":17402751.0,"ud":-0.02,"v":36253.0,"yc":4.81,"zf":1.46,"zs":0.0,"sjl":1.29,"zdf60":2.79,"zdfnc":-12.11,"t":"2026-09-25 23:26:16"},{"dm":"600916","mc":"中国黄金","fm":0.0,"h":7.33,"hs":1.12,"lb":0.98,"l":7.22,"lt":12163200000.0,"o":7.31,"pe":21.77,"pc":-1.63,"p":7.24,"sz":12163200000.0,"cje":136844538.0,"ud":-0.12,"v":188459.0,"yc":7.36,"zf":1.49,"zs":0.28,"sjl":1.74,"zdf60":2.99,"zdfnc":-8.47,"t":"2026-09-25 23:26:16"},{"dm":"600909","mc":"华安证券","fm":-0.13,"h":8.06,"hs":1.39,"lb":0.87,"l":7.81,"lt":39289316554.0,"o":8.05,"pe":9.37,"pc":-3.34,"p":7.82,"sz":39289316554.0,"cje":552646871.0,"ud":-0.27,"v":699620.0,"yc":8.09,"zf":3.09,"zs":0.0,"sjl":1.44,"zdf60":-33.9,"zdfnc":17.42,"t":"2026-09-25 23:26:16"},{"dm":"600908","mc":"无锡银行","fm":0.0,"h":5.88,"hs":1.01,"lb":1.34,"l":5.73,"lt":11655992837.0,"o":5.73,"pe":4.51,"pc":1.39,"p":5.83,"sz":12794994282.0,"cje":117526554.0,"ud":0.08,"v":201868.0,"yc":5.75,"zf":2.61,"zs":0.0,"sjl":0.53,"zdf60":14.09,"zdfnc":0.52,"t":"2026-09-25 23:26:16"},{"dm":"600906","mc":"财达证券","fm":0.0,"h":6.45,"hs":0.73,"lb":0.64,"l":6.35,"lt":13510134282.0,"o":6.44,"pe":13.47,"pc":-1.55,"p":6.36,"sz":20638200000.0,"cje":98806887.0,"ud":-0.1,"v":154739.0,"yc":6.46,"zf":1.55,"zs":0.0,"sjl":1.62,"zdf60":-14.52,"zdfnc":-3.49,"t":"2026-09-25 23:26:16"},{"dm":"600905","mc":"三峡能源","fm":-0.28,"h":3.65,"hs":0.24,"lb":1.23,"l":3.61,"lt":103201417013.0,"o":3.64,"pe":42.34,"pc":-0.82,"p":3.61,"sz":103201417013.0,"cje":243509814.0,"ud":-0.03,"v":672159.0,"yc":3.64,"zf":1.1,"zs":0.0,"sjl":1.16,"zdf60":-2.96,"zdfnc":-10.86,"t":"2026-09-25 23:26:16"},{"dm":"600903","mc":"贵州燃气","fm":0.31,"h":6.78,"hs":2.69,"lb":0.56,"l":6.53,"lt":7635743240.0,"o":6.63,"pe":58.0,"pc":-1.2,"p":6.56,"sz":7635743240.0,"cje":207861145.0,"ud":-0.08,"v":313646.0,"yc":6.64,"zf":3.77,"zs":0.0,"sjl":2.45,"zdf60":-4.79,"zdfnc":-0.61,"t":"2026-09-25 23:26:16"},{"dm":"600901","mc":"江苏金租","fm":0.15,"h":6.8,"hs":0.43,"lb":1.12,"l":6.65,"lt":39317172006.0,"o":6.66,"pe":11.5,"pc":1.8,"p":6.79,"sz":39326773066.0,"cje":167022528.0,"ud":0.12,"v":247461.0,"yc":6.67,"zf":2.25,"zs":0.0,"sjl":1.53,"zdf60":12.6,"zdfnc":14.12,"t":"2026-09-25 23:26:16"},{"dm":"600900","mc":"长江电力","fm":-0.04,"h":28.39,"hs":0.39,"lb":1.37,"l":28.06,"lt":693918654426.0,"o":28.1,"pe":23.51,"pc":1.0,"p":28.36,"sz":693918654426.0,"cje":2684347938.0,"ud":0.28,"v":950243.0,"yc":28.08,"zf":1.18,"zs":-0.04,"sjl":3.21,"zdf60":8.41,"zdfnc":8.29,"t":"2026-09-25 23:26:16"},{"dm":"600897","mc":"厦门空港","fm":-0.98,"h":16.56,"hs":2.61,"lb":5.06,"l":14.91,"lt":6775177500.0,"o":15.01,"pe":13.55,"pc":7.97,"p":16.25,"sz":6775177500.0,"cje":173303053.0,"ud":1.2,"v":108675.0,"yc":15.05,"zf":10.96,"zs":-0.25,"sjl":1.64,"zdf60":12.38,"zdfnc":-3.39,"t":"2026-09-25 23:26:16"},{"dm":"600895","mc":"张江高科","fm":-0.07,"h":28.8,"hs":0.71,"lb":0.66,"l":28.17,"lt":43704019101.0,"o":28.57,"pe":66.34,"pc":-1.88,"p":28.22,"sz":43704019101.0,"cje":312601306.0,"ud":-0.54,"v":110170.0,"yc":28.76,"zf":2.19,"zs":0.0,"sjl":3.24,"zdf60":-20.55,"zdfnc":-35.53,"t":"2026-09-25 23:26:16"},{"dm":"600894","mc":"广日股份","fm":0.0,"h":7.81,"hs":1.09,"lb":0.74,"l":7.65,"lt":6551232338.0,"o":7.7,"pe":25.06,"pc":0.26,"p":7.77,"sz":6582792399.0,"cje":71192534.0,"ud":0.02,"v":92029.0,"yc":7.75,"zf":2.06,"zs":0.13,"sjl":0.76,"zdf60":-2.02,"zdfnc":-12.2,"t":"2026-09-25 23:26:16"},{"dm":"600893","mc":"航发动力","fm":-0.13,"h":39.55,"hs":0.82,"lb":0.82,"l":38.27,"lt":102047626984.0,"o":39.31,"pe":349.01,"pc":-3.21,"p":38.29,"sz":102065603373.0,"cje":848223390.0,"ud":-1.27,"v":219478.0,"yc":39.56,"zf":3.24,"zs":-0.1,"sjl":2.54,"zdf60":3.32,"zdfnc":-4.18,"t":"2026-09-25 23:26:16"},{"dm":"600888","mc":"新疆众和","fm":0.0,"h":10.03,"hs":2.04,"lb":0.86,"l":9.7,"lt":15095995424.0,"o":9.95,"pe":14.44,"pc":-3.38,"p":9.72,"sz":15095995424.0,"cje":311428757.0,"ud":-0.34,"v":316399.0,"yc":10.06,"zf":3.28,"zs":0.21,"sjl":1.16,"zdf60":-35.11,"zdfnc":20.6,"t":"2026-09-25 23:26:16"},{"dm":"600887","mc":"伊利股份","fm":-0.04,"h":27.03,"hs":0.49,"lb":0.84,"l":26.75,"lt":169306709495.0,"o":26.9,"pe":14.77,"pc":-0.07,"p":26.9,"sz":170152201942.0,"cje":836181105.0,"ud":-0.02,"v":311038.0,"yc":26.92,"zf":1.04,"zs":0.04,"sjl":3.17,"zdf60":10.02,"zdfnc":-2.89,"t":"2026-09-25 23:26:16"},{"dm":"600886","mc":"国投电力","fm":0.07,"h":14.92,"hs":0.42,"lb":1.52,"l":14.53,"lt":110769111783.0,"o":14.65,"pe":16.82,"pc":1.99,"p":14.86,"sz":118946784733.0,"cje":459261621.0,"ud":0.29,"v":310918.0,"yc":14.57,"zf":2.68,"zs":0.13,"sjl":1.79,"zdf60":13.96,"zdfnc":17.84,"t":"2026-09-25 23:26:16"},{"dm":"600885","mc":"宏发股份","fm":-0.09,"h":33.95,"hs":0.61,"lb":1.13,"l":33.11,"lt":51674174111.0,"o":33.2,"pe":22.35,"pc":0.27,"p":33.39,"sz":51674174111.0,"cje":316645805.0,"ud":0.09,"v":94626.0,"yc":33.3,"zf":2.52,"zs":0.15,"sjl":3.91,"zdf60":-8.07,"zdfnc":11.11,"t":"2026-09-25 23:26:16"},{"dm":"600884","mc":"杉杉股份","fm":0.0,"h":11.9,"hs":2.62,"lb":1.21,"l":11.5,"lt":21177166469.0,"o":11.83,"pe":15.75,"pc":-3.19,"p":11.54,"sz":25914677037.0,"cje":558015385.0,"ud":-0.38,"v":481547.0,"yc":11.92,"zf":3.36,"zs":-0.09,"sjl":1.13,"zdf60":-12.64,"zdfnc":-14.58,"t":"2026-09-25 23:26:16"},{"dm":"600882","mc":"妙可蓝多","fm":-0.16,"h":19.29,"hs":0.39,"lb":0.69,"l":19.0,"lt":9680957439.0,"o":19.19,"pe":32.01,"pc":-0.88,"p":19.04,"sz":9680957439.0,"cje":38215672.0,"ud":-0.17,"v":19990.0,"yc":19.21,"zf":1.51,"zs":-0.05,"sjl":2.05,"zdf60":15.46,"zdfnc":-24.26,"t":"2026-09-25 23:26:16"},{"dm":"600881","mc":"亚泰集团","fm":0.0,"h":1.9,"hs":2.41,"lb":0.54,"l":1.83,"lt":5979479328.0,"o":1.87,"pe":-6.21,"pc":-1.6,"p":1.85,"sz":5979479328.0,"cje":145748739.0,"ud":-0.03,"v":780166.0,"yc":1.88,"zf":3.72,"zs":0.0,"sjl":56.58,"zdf60":19.35,"zdfnc":-0.54,"t":"2026-09-25 23:26:16"},{"dm":"600880","mc":"博瑞传播","fm":0.47,"h":4.43,"hs":4.14,"lb":0.43,"l":4.24,"lt":4656308546.0,"o":4.35,"pe":-41.77,"pc":-3.4,"p":4.26,"sz":4657594712.0,"cje":194407134.0,"ud":-0.15,"v":452163.0,"yc":4.41,"zf":4.31,"zs":0.24,"sjl":1.58,"zdf60":12.4,"zdfnc":-13.77,"t":"2026-09-25 23:26:16"},{"dm":"600879","mc":"航天电子","fm":0.0,"h":14.63,"hs":2.17,"lb":1.09,"l":14.19,"lt":47212973470.0,"o":14.31,"pe":581.6,"pc":0.07,"p":14.31,"sz":47212973470.0,"cje":1031292773.0,"ud":0.01,"v":717338.0,"yc":14.3,"zf":3.08,"zs":-0.07,"sjl":2.26,"zdf60":-31.56,"zdfnc":-32.82,"t":"2026-09-25 23:26:16"},{"dm":"600877","mc":"电科芯片","fm":0.0,"h":12.14,"hs":0.66,"lb":0.64,"l":11.87,"lt":14090307955.0,"o":12.07,"pe":-559.78,"pc":-1.82,"p":11.9,"sz":14090307955.0,"cje":93282065.0,"ud":-0.22,"v":77900.0,"yc":12.12,"zf":2.23,"zs":-0.08,"sjl":5.65,"zdf60":-29.67,"zdfnc":-32.19,"t":"2026-09-25 23:26:16"},{"dm":"600876","mc":"凯盛新能","fm":0.13,"h":7.95,"hs":3.6,"lb":0.67,"l":7.6,"lt":3015043218.0,"o":7.94,"pe":-2.93,"pc":-3.18,"p":7.62,"sz":4920043218.0,"cje":109437245.0,"ud":-0.25,"v":142513.0,"yc":7.87,"zf":4.45,"zs":0.0,"sjl":2.17,"zdf60":5.54,"zdfnc":-22.72,"t":"2026-09-25 23:26:16"},{"dm":"600875","mc":"东方电气","fm":0.0,"h":23.95,"hs":0.86,"lb":0.74,"l":23.48,"lt":53189114983.0,"o":23.72,"pe":14.98,"pc":-1.3,"p":23.5,"sz":81271467661.0,"cje":457969849.0,"ud":-0.31,"v":193836.0,"yc":23.81,"zf":1.97,"zs":0.0,"sjl":1.76,"zdf60":-14.17,"zdfnc":-1.05,"t":"2026-09-25 23:26:16"},{"dm":"600874","mc":"创业环保","fm":-0.18,"h":5.48,"hs":0.31,"lb":0.61,"l":5.42,"lt":6693474382.0,"o":5.44,"pe":8.75,"pc":-0.37,"p":5.44,"sz":8543074382.0,"cje":20851724.0,"ud":-0.02,"v":38232.0,"yc":5.46,"zf":1.1,"zs":-0.18,"sjl":0.82,"zdf60":3.03,"zdfnc":-5.06,"t":"2026-09-25 23:26:16"},{"dm":"600873","mc":"梅花生物","fm":0.0,"h":7.5,"hs":0.69,"lb":1.4,"l":7.33,"lt":20639218544.0,"o":7.41,"pe":15.59,"pc":-1.08,"p":7.36,"sz":20639218544.0,"cje":143118517.0,"ud":-0.08,"v":193832.0,"yc":7.44,"zf":2.28,"zs":0.0,"sjl":1.32,"zdf60":-1.74,"zdfnc":-24.12,"t":"2026-09-25 23:26:16"},{"dm":"600872","mc":"中炬高新","fm":0.0,"h":17.45,"hs":0.76,"lb":0.63,"l":17.11,"lt":13222443343.0,"o":17.32,"pe":15.96,"pc":-1.38,"p":17.15,"sz":13222443343.0,"cje":100419058.0,"ud":-0.24,"v":58240.0,"yc":17.39,"zf":1.96,"zs":0.06,"sjl":2.37,"zdf60":-7.15,"zdfnc":0.23,"t":"2026-09-25 23:26:16"},{"dm":"600871","mc":"石化油服","fm":-0.47,"h":2.14,"hs":0.63,"lb":0.64,"l":2.1,"lt":28584196061.0,"o":2.13,"pe":39.25,"pc":-0.47,"p":2.11,"sz":39999366708.0,"cje":179324721.0,"ud":-0.01,"v":846954.0,"yc":2.12,"zf":1.89,"zs":-0.47,"sjl":4.0,"zdf60":1.93,"zdfnc":-2.31,"t":"2026-09-25 23:26:16"},{"dm":"600869","mc":"远东股份","fm":-0.2,"h":20.88,"hs":7.0,"lb":0.66,"l":19.78,"lt":44009764953.0,"o":20.78,"pe":107.13,"pc":-5.71,"p":19.83,"sz":44009764953.0,"cje":3126621504.0,"ud":-1.2,"v":1553124.0,"yc":21.03,"zf":5.23,"zs":0.0,"sjl":10.07,"zdf60":-33.16,"zdfnc":146.64,"t":"2026-09-25 23:26:16"},{"dm":"600868","mc":"梅雁吉祥","fm":0.0,"h":2.75,"hs":1.16,"lb":0.49,"l":2.7,"lt":5162964407.0,"o":2.71,"pe":-1136.84,"pc":-0.37,"p":2.72,"sz":5162964407.0,"cje":60022462.0,"ud":-0.01,"v":220636.0,"yc":2.73,"zf":1.83,"zs":0.0,"sjl":2.65,"zdf60":4.62,"zdfnc":-18.56,"t":"2026-09-25 23:26:16"},{"dm":"600867","mc":"通化东宝","fm":-0.13,"h":7.87,"hs":0.53,"lb":0.85,"l":7.72,"lt":15139536068.0,"o":7.79,"pe":25.6,"pc":-1.53,"p":7.73,"sz":15139536068.0,"cje":80948518.0,"ud":-0.12,"v":104190.0,"yc":7.85,"zf":1.91,"zs":0.0,"sjl":2.22,"zdf60":-6.76,"zdfnc":-1.78,"t":"2026-09-25 23:26:16"},{"dm":"600866","mc":"星湖科技","fm":0.24,"h":4.19,"hs":0.77,"lb":0.65,"l":4.1,"lt":6845267178.0,"o":4.17,"pe":48.4,"pc":-1.2,"p":4.12,"sz":6845267178.0,"cje":52871576.0,"ud":-0.05,"v":127798.0,"yc":4.17,"zf":2.16,"zs":0.24,"sjl":0.89,"zdf60":-2.83,"zdfnc":-37.29,"t":"2026-09-25 23:26:16"},{"dm":"600864","mc":"哈投股份","fm":0.18,"h":5.81,"hs":1.51,"lb":0.57,"l":5.66,"lt":11859251964.0,"o":5.8,"pe":14.67,"pc":-2.06,"p":5.7,"sz":11859251964.0,"cje":180169671.0,"ud":-0.12,"v":314670.0,"yc":5.82,"zf":2.58,"zs":0.18,"sjl":0.9,"zdf60":7.75,"zdfnc":-13.37,"t":"2026-09-25 23:26:16"},{"dm":"600863","mc":"华能蒙电","fm":0.22,"h":4.67,"hs":0.8,"lb":0.78,"l":4.57,"lt":32773828264.0,"o":4.61,"pe":12.2,"pc":0.65,"p":4.64,"sz":36355279558.0,"cje":261810978.0,"ud":0.03,"v":566108.0,"yc":4.61,"zf":2.17,"zs":0.0,"sjl":1.83,"zdf60":4.5,"zdfnc":8.92,"t":"2026-09-25 23:26:16"},{"dm":"600862","mc":"中航高科","fm":-0.11,"h":18.23,"hs":0.67,"lb":1.07,"l":17.78,"lt":24907718033.0,"o":18.01,"pe":28.37,"pc":-0.5,"p":17.88,"sz":24907718033.0,"cje":167344994.0,"ud":-0.09,"v":92925.0,"yc":17.97,"zf":2.5,"zs":0.0,"sjl":3.19,"zdf60":0.51,"zdfnc":-23.62,"t":"2026-09-25 23:26:16"},{"dm":"600861","mc":"北京人力","fm":-0.16,"h":12.82,"hs":0.16,"lb":0.62,"l":12.68,"lt":7195292646.0,"o":12.72,"pe":8.77,"pc":0.0,"p":12.71,"sz":7195292646.0,"cje":11468699.0,"ud":0.0,"v":8994.0,"yc":12.71,"zf":1.1,"zs":-0.08,"sjl":1.01,"zdf60":1.52,"zdfnc":-26.57,"t":"2026-09-25 23:26:16"},{"dm":"600860","mc":"京城股份","fm":-0.13,"h":7.85,"hs":1.18,"lb":0.54,"l":7.5,"lt":3352507949.0,"o":7.55,"pe":-32.89,"pc":-0.13,"p":7.55,"sz":4120389004.0,"cje":39932677.0,"ud":-0.01,"v":52314.0,"yc":7.56,"zf":4.63,"zs":0.0,"sjl":5.19,"zdf60":-10.86,"zdfnc":-39.79,"t":"2026-09-25 23:26:16"},{"dm":"600859","mc":"王府井","fm":-0.1,"h":9.89,"hs":0.81,"lb":0.74,"l":9.7,"lt":10901132221.0,"o":9.83,"pe":100.61,"pc":-1.42,"p":9.7,"sz":10902134813.0,"cje":88664351.0,"ud":-0.14,"v":90803.0,"yc":9.84,"zf":1.93,"zs":-0.1,"sjl":0.56,"zdf60":3.08,"zdfnc":-37.54,"t":"2026-09-25 23:26:16"},{"dm":"600855","mc":"航天长峰","fm":-0.23,"h":13.07,"hs":1.52,"lb":0.88,"l":12.78,"lt":6009170505.0,"o":12.86,"pe":-57.68,"pc":-0.08,"p":12.85,"sz":6020774055.0,"cje":91785044.0,"ud":-0.01,"v":71000.0,"yc":12.86,"zf":2.26,"zs":-0.16,"sjl":4.35,"zdf60":-8.21,"zdfnc":-38.93,"t":"2026-09-25 23:26:16"},{"dm":"600851","mc":"海欣股份","fm":-0.12,"h":8.41,"hs":0.88,"lb":0.82,"l":8.1,"lt":5986851552.0,"o":8.36,"pe":37.85,"pc":-3.34,"p":8.11,"sz":9789229772.0,"cje":53589846.0,"ud":-0.28,"v":65238.0,"yc":8.39,"zf":3.69,"zs":0.0,"sjl":1.94,"zdf60":-11.17,"zdfnc":19.62,"t":"2026-09-25 23:26:16"},{"dm":"600850","mc":"电科数字","fm":-0.07,"h":14.16,"hs":0.76,"lb":0.87,"l":13.81,"lt":11313065458.0,"o":14.14,"pe":82.82,"pc":-2.12,"p":13.86,"sz":11313065458.0,"cje":87135716.0,"ud":-0.3,"v":62438.0,"yc":14.16,"zf":2.47,"zs":0.07,"sjl":2.34,"zdf60":-6.92,"zdfnc":-43.59,"t":"2026-09-25 23:26:16"},{"dm":"600848","mc":"上海临港","fm":-0.12,"h":8.73,"hs":0.31,"lb":0.96,"l":8.5,"lt":20348254321.0,"o":8.7,"pe":19.16,"pc":-2.52,"p":8.5,"sz":21441139534.0,"cje":62846244.0,"ud":-0.22,"v":73272.0,"yc":8.72,"zf":2.64,"zs":0.0,"sjl":1.28,"zdf60":14.86,"zdfnc":-26.09,"t":"2026-09-25 23:26:16"},{"dm":"600846","mc":"同济科技","fm":0.0,"h":11.14,"hs":0.32,"lb":0.91,"l":10.82,"lt":6766167218.0,"o":11.01,"pe":27.43,"pc":-1.19,"p":10.83,"sz":6766167218.0,"cje":21712434.0,"ud":-0.13,"v":19797.0,"yc":10.96,"zf":2.92,"zs":-0.18,"sjl":1.56,"zdf60":1.79,"zdfnc":-16.82,"t":"2026-09-25 23:26:16"},{"dm":"600845","mc":"宝信软件","fm":-0.11,"h":18.5,"hs":0.53,"lb":0.53,"l":18.23,"lt":38967828834.0,"o":18.34,"pe":36.92,"pc":-0.44,"p":18.26,"sz":52185329542.0,"cje":206347361.0,"ud":-0.08,"v":112390.0,"yc":18.34,"zf":1.47,"zs":0.05,"sjl":4.71,"zdf60":0.83,"zdfnc":-10.84,"t":"2026-09-25 23:26:16"},{"dm":"600843","mc":"上工申贝","fm":0.0,"h":8.37,"hs":12.08,"lb":6.46,"l":7.2,"lt":3927394250.0,"o":7.2,"pe":-59.67,"pc":9.99,"p":8.37,"sz":5969203438.0,"cje":447214953.0,"ud":0.76,"v":566845.0,"yc":7.61,"zf":15.37,"zs":0.0,"sjl":2.25,"zdf60":-3.01,"zdfnc":-33.25,"t":"2026-09-25 23:26:16"},{"dm":"600841","mc":"动力新科","fm":0.18,"h":5.77,"hs":0.73,"lb":0.47,"l":5.6,"lt":5872227845.0,"o":5.7,"pe":49.14,"pc":-1.57,"p":5.63,"sz":7813436644.0,"cje":43046825.0,"ud":-0.09,"v":75849.0,"yc":5.72,"zf":2.97,"zs":0.18,"sjl":1.21,"zdf60":-7.7,"zdfnc":-7.55,"t":"2026-09-25 23:26:16"},{"dm":"600839","mc":"四川长虹","fm":-0.15,"h":6.63,"hs":0.46,"lb":0.67,"l":6.56,"lt":30320278206.0,"o":6.6,"pe":9.21,"pc":-0.76,"p":6.57,"sz":30328724539.0,"cje":139530909.0,"ud":-0.05,"v":211836.0,"yc":6.62,"zf":1.06,"zs":0.0,"sjl":1.85,"zdf60":-4.64,"zdfnc":-27.32,"t":"2026-09-25 23:26:16"},{"dm":"600835","mc":"上海机电","fm":-0.11,"h":19.26,"hs":1.15,"lb":1.14,"l":18.66,"lt":15138085711.0,"o":18.71,"pe":23.9,"pc":-0.58,"p":18.77,"sz":18906922364.0,"cje":175521700.0,"ud":-0.11,"v":92604.0,"yc":18.88,"zf":3.18,"zs":-0.11,"sjl":1.34,"zdf60":-9.5,"zdfnc":-37.12,"t":"2026-09-25 23:26:16"},{"dm":"600829","mc":"人民同泰","fm":0.1,"h":9.84,"hs":1.88,"lb":0.82,"l":9.41,"lt":5578528303.0,"o":9.75,"pe":34.43,"pc":-0.72,"p":9.62,"sz":5578528303.0,"cje":104660510.0,"ud":-0.07,"v":108963.0,"yc":9.69,"zf":4.44,"zs":0.1,"sjl":1.8,"zdf60":18.33,"zdfnc":-11.01,"t":"2026-09-25 23:26:16"},{"dm":"600828","mc":"茂业商业","fm":0.0,"h":4.47,"hs":1.21,"lb":0.56,"l":4.32,"lt":7566043991.0,"o":4.41,"pe":-20.08,"pc":-0.68,"p":4.37,"sz":7568763726.0,"cje":92005180.0,"ud":-0.03,"v":209895.0,"yc":4.4,"zf":3.41,"zs":0.0,"sjl":1.15,"zdf60":19.4,"zdfnc":-25.17,"t":"2026-09-25 23:26:16"},{"dm":"600827","mc":"百联股份","fm":-0.13,"h":7.84,"hs":0.51,"lb":0.77,"l":7.69,"lt":12402397882.0,"o":7.77,"pe":7.55,"pc":-0.77,"p":7.73,"sz":13791619544.0,"cje":63113650.0,"ud":-0.06,"v":81435.0,"yc":7.79,"zf":1.93,"zs":-0.13,"sjl":0.67,"zdf60":4.04,"zdfnc":-12.56,"t":"2026-09-25 23:26:16"},{"dm":"600826","mc":"兰生股份","fm":1.0,"h":8.12,"hs":1.38,"lb":1.26,"l":7.89,"lt":5880370572.0,"o":7.95,"pe":169.21,"pc":2.27,"p":8.12,"sz":5880370572.0,"cje":79942160.0,"ud":0.18,"v":99587.0,"yc":7.94,"zf":2.9,"zs":0.37,"sjl":1.39,"zdf60":-12.69,"zdfnc":-21.01,"t":"2026-09-25 23:26:16"},{"dm":"600825","mc":"新华传媒","fm":0.0,"h":7.77,"hs":0.57,"lb":0.6,"l":7.77,"lt":8118778595.0,"o":7.77,"pe":123.89,"pc":10.06,"p":7.77,"sz":8118778595.0,"cje":46504942.0,"ud":0.71,"v":59852.0,"yc":7.06,"zf":0.0,"zs":0.0,"sjl":3.23,"zdf60":59.22,"zdfnc":25.93,"t":"2026-09-25 23:26:16"},{"dm":"600821","mc":"金开新能","fm":0.0,"h":5.88,"hs":1.68,"lb":0.55,"l":5.76,"lt":11351464979.0,"o":5.85,"pe":70.44,"pc":-1.87,"p":5.77,"sz":11351464979.0,"cje":191540282.0,"ud":-0.11,"v":330146.0,"yc":5.88,"zf":2.04,"zs":0.0,"sjl":1.3,"zdf60":-5.87,"zdfnc":13.14,"t":"2026-09-25 23:26:16"},{"dm":"600820","mc":"隧道股份","fm":-0.19,"h":5.3,"hs":0.32,"lb":0.7,"l":5.23,"lt":16443622572.0,"o":5.26,"pe":14.72,"pc":-0.76,"p":5.23,"sz":16443622572.0,"cje":53460836.0,"ud":-0.04,"v":101803.0,"yc":5.27,"zf":1.33,"zs":-0.19,"sjl":0.52,"zdf60":1.95,"zdfnc":-17.25,"t":"2026-09-25 23:26:16"},{"dm":"600819","mc":"耀皮玻璃","fm":0.0,"h":5.92,"hs":1.28,"lb":1.26,"l":5.63,"lt":4459302451.0,"o":5.65,"pe":81.24,"pc":-0.35,"p":5.65,"sz":5518677462.0,"cje":57920787.0,"ud":-0.02,"v":101039.0,"yc":5.67,"zf":5.11,"zs":-0.18,"sjl":1.43,"zdf60":-2.42,"zdfnc":-29.99,"t":"2026-09-25 23:26:16"},{"dm":"600817","mc":"宇通重工","fm":-0.1,"h":9.61,"hs":0.26,"lb":0.8,"l":9.46,"lt":5042999574.0,"o":9.57,"pe":24.66,"pc":0.11,"p":9.52,"sz":5088219574.0,"cje":13186782.0,"ud":0.01,"v":13821.0,"yc":9.51,"zf":1.58,"zs":0.11,"sjl":2.11,"zdf60":7.21,"zdfnc":-12.42,"t":"2026-09-25 23:26:16"},{"dm":"600816","mc":"建元信托","fm":-0.43,"h":2.38,"hs":0.93,"lb":1.02,"l":2.33,"lt":12743091351.0,"o":2.37,"pe":10.71,"pc":-1.69,"p":2.33,"sz":22937564432.0,"cje":119468236.0,"ud":-0.04,"v":509159.0,"yc":2.37,"zf":2.11,"zs":0.0,"sjl":1.52,"zdf60":-5.67,"zdfnc":-17.67,"t":"2026-09-25 23:26:16"},{"dm":"600815","mc":"厦工股份","fm":0.0,"h":4.65,"hs":16.7,"lb":2.93,"l":4.13,"lt":8249539332.0,"o":4.15,"pe":-80.55,"pc":9.93,"p":4.65,"sz":8249539332.0,"cje":1335809330.0,"ud":0.42,"v":2963166.0,"yc":4.23,"zf":12.29,"zs":0.0,"sjl":5.85,"zdf60":60.9,"zdfnc":34.78,"t":"2026-09-25 23:26:16"},{"dm":"600814","mc":"杭州解百","fm":-0.14,"h":7.03,"hs":0.73,"lb":0.43,"l":6.88,"lt":5064691540.0,"o":6.97,"pe":16.7,"pc":-1.15,"p":6.89,"sz":5064691540.0,"cje":37376789.0,"ud":-0.08,"v":53971.0,"yc":6.97,"zf":2.15,"zs":0.0,"sjl":1.32,"zdf60":10.06,"zdfnc":-14.09,"t":"2026-09-25 23:26:16"},{"dm":"600812","mc":"华北制药","fm":-0.41,"h":4.99,"hs":1.74,"lb":0.51,"l":4.88,"lt":8372764206.0,"o":4.94,"pe":65.57,"pc":-1.41,"p":4.88,"sz":8372764206.0,"cje":146837792.0,"ud":-0.07,"v":298305.0,"yc":4.95,"zf":2.22,"zs":-0.2,"sjl":1.52,"zdf60":8.2,"zdfnc":-11.27,"t":"2026-09-25 23:26:16"},{"dm":"600810","mc":"神马股份","fm":-0.16,"h":6.36,"hs":0.33,"lb":0.8,"l":6.24,"lt":6736245300.0,"o":6.34,"pe":53.97,"pc":-1.11,"p":6.25,"sz":6797657800.0,"cje":22162366.0,"ud":-0.07,"v":35223.0,"yc":6.32,"zf":1.9,"zs":0.0,"sjl":0.94,"zdf60":0.48,"zdfnc":-30.48,"t":"2026-09-25 23:26:16"},{"dm":"600809","mc":"山西汾酒","fm":-0.03,"h":113.89,"hs":0.38,"lb":1.01,"l":111.0,"lt":135635622202.0,"o":113.68,"pe":10.53,"pc":-2.5,"p":111.18,"sz":135635622202.0,"cje":512725172.0,"ud":-2.85,"v":45870.0,"yc":114.03,"zf":2.53,"zs":0.0,"sjl":3.56,"zdf60":8.35,"zdfnc":-32.68,"t":"2026-09-25 23:26:16"},{"dm":"600808","mc":"马钢股份","fm":0.0,"h":2.49,"hs":1.08,"lb":0.95,"l":2.42,"lt":14501635382.0,"o":2.48,"pe":-133.86,"pc":-2.41,"p":2.43,"sz":18712655282.0,"cje":157303101.0,"ud":-0.06,"v":642712.0,"yc":2.49,"zf":2.81,"zs":-0.41,"sjl":0.78,"zdf60":-2.8,"zdfnc":-42.42,"t":"2026-09-25 23:26:16"},{"dm":"600803","mc":"新奥股份","fm":0.05,"h":18.65,"hs":0.13,"lb":0.76,"l":18.41,"lt":56949813148.0,"o":18.49,"pe":13.74,"pc":-0.22,"p":18.54,"sz":57384731884.0,"cje":74937660.0,"ud":-0.04,"v":40483.0,"yc":18.58,"zf":1.29,"zs":0.16,"sjl":2.45,"zdf60":22.78,"zdfnc":-6.36,"t":"2026-09-25 23:26:16"},{"dm":"600801","mc":"华新建材","fm":-0.25,"h":23.96,"hs":0.53,"lb":1.09,"l":23.41,"lt":31865319164.0,"o":23.69,"pe":14.41,"pc":-0.13,"p":23.75,"sz":49376146664.0,"cje":169013927.0,"ud":-0.03,"v":71117.0,"yc":23.78,"zf":2.31,"zs":-0.08,"sjl":1.49,"zdf60":44.29,"zdfnc":-2.38,"t":"2026-09-25 23:26:16"},{"dm":"600800","mc":"渤海化学","fm":0.0,"h":3.23,"hs":1.38,"lb":0.77,"l":3.15,"lt":3551136691.0,"o":3.19,"pe":-6.05,"pc":0.95,"p":3.2,"sz":3552144691.0,"cje":48938863.0,"ud":0.03,"v":153487.0,"yc":3.17,"zf":2.52,"zs":0.0,"sjl":3.71,"zdf60":-0.62,"zdfnc":-7.51,"t":"2026-09-25 23:26:16"},{"dm":"600797","mc":"浙大网新","fm":0.0,"h":6.64,"hs":0.89,"lb":0.74,"l":6.5,"lt":6689196669.0,"o":6.61,"pe":-56.23,"pc":-1.66,"p":6.51,"sz":6689196669.0,"cje":60137223.0,"ud":-0.11,"v":91845.0,"yc":6.62,"zf":2.11,"zs":-0.15,"sjl":2.07,"zdf60":1.24,"zdfnc":-34.11,"t":"2026-09-25 23:26:16"},{"dm":"600796","mc":"钱江生化","fm":-0.39,"h":5.13,"hs":0.93,"lb":0.67,"l":5.04,"lt":1576078118.0,"o":5.06,"pe":28.19,"pc":-0.39,"p":5.06,"sz":4384923976.0,"cje":14761777.0,"ud":-0.02,"v":29060.0,"yc":5.08,"zf":1.77,"zs":-0.2,"sjl":1.26,"zdf60":7.2,"zdfnc":-16.09,"t":"2026-09-25 23:26:16"},{"dm":"600795","mc":"国电电力","fm":0.0,"h":5.26,"hs":0.65,"lb":1.18,"l":5.09,"lt":93458643990.0,"o":5.11,"pe":15.5,"pc":2.34,"p":5.24,"sz":93458643990.0,"cje":600289159.0,"ud":0.12,"v":1152790.0,"yc":5.12,"zf":3.32,"zs":0.19,"sjl":1.55,"zdf60":14.91,"zdfnc":6.94,"t":"2026-09-25 23:26:16"},{"dm":"600794","mc":"保税科技","fm":0.0,"h":3.2,"hs":0.96,"lb":1.02,"l":3.14,"lt":3804482338.0,"o":3.16,"pe":39.75,"pc":0.32,"p":3.17,"sz":3804482338.0,"cje":36670307.0,"ud":0.01,"v":115502.0,"yc":3.16,"zf":1.9,"zs":0.32,"sjl":1.52,"zdf60":6.38,"zdfnc":-18.3,"t":"2026-09-25 23:26:16"},{"dm":"600790","mc":"轻纺城","fm":-0.28,"h":3.79,"hs":4.3,"lb":1.35,"l":3.61,"lt":5306163159.0,"o":3.77,"pe":6.99,"pc":-2.95,"p":3.62,"sz":5306163159.0,"cje":231924818.0,"ud":-0.11,"v":630219.0,"yc":3.73,"zf":4.83,"zs":-0.28,"sjl":0.94,"zdf60":11.04,"zdfnc":-2.69,"t":"2026-09-25 23:26:16"},{"dm":"600789","mc":"鲁抗医药","fm":0.0,"h":7.81,"hs":1.9,"lb":0.77,"l":7.53,"lt":7617648405.0,"o":7.74,"pe":28.52,"pc":-2.84,"p":7.54,"sz":7880730926.0,"cje":146599742.0,"ud":-0.22,"v":191872.0,"yc":7.76,"zf":3.61,"zs":0.0,"sjl":1.5,"zdf60":10.07,"zdfnc":-16.13,"t":"2026-09-25 23:26:16"},{"dm":"600787","mc":"中储股份","fm":-0.44,"h":4.61,"hs":0.63,"lb":0.95,"l":4.53,"lt":9852161302.0,"o":4.57,"pe":26.28,"pc":-0.66,"p":4.54,"sz":9852161302.0,"cje":62206690.0,"ud":-0.03,"v":136290.0,"yc":4.57,"zf":1.75,"zs":-0.22,"sjl":0.71,"zdf60":4.13,"zdfnc":-17.6,"t":"2026-09-25 23:26:16"},{"dm":"600783","mc":"鲁信创投","fm":-0.07,"h":15.84,"hs":1.59,"lb":0.87,"l":15.27,"lt":11388697198.0,"o":15.4,"pe":29.09,"pc":-1.16,"p":15.3,"sz":11388697198.0,"cje":183494873.0,"ud":-0.18,"v":118064.0,"yc":15.48,"zf":3.68,"zs":-0.13,"sjl":2.5,"zdf60":-28.34,"zdfnc":-37.98,"t":"2026-09-25 23:26:16"},{"dm":"600782","mc":"新钢股份","fm":0.38,"h":2.67,"hs":1.14,"lb":1.0,"l":2.61,"lt":8273065152.0,"o":2.66,"pe":-6.87,"pc":-1.13,"p":2.63,"sz":8337576422.0,"cje":94730661.0,"ud":-0.03,"v":360152.0,"yc":2.66,"zf":2.26,"zs":0.38,"sjl":0.33,"zdf60":1.94,"zdfnc":-29.87,"t":"2026-09-25 23:26:16"},{"dm":"600780","mc":"通宝能源","fm":-0.16,"h":6.15,"hs":0.66,"lb":0.62,"l":6.07,"lt":6982200365.0,"o":6.11,"pe":8.91,"pc":-0.65,"p":6.09,"sz":6982200365.0,"cje":45988508.0,"ud":-0.04,"v":75278.0,"yc":6.13,"zf":1.31,"zs":0.0,"sjl":0.81,"zdf60":4.1,"zdfnc":10.73,"t":"2026-09-25 23:26:16"},{"dm":"600779","mc":"水井坊","fm":-0.15,"h":26.86,"hs":0.36,"lb":0.74,"l":26.2,"lt":12774073798.0,"o":26.61,"pe":-1026.45,"pc":-1.84,"p":26.21,"sz":12774073798.0,"cje":46246835.0,"ud":-0.49,"v":17524.0,"yc":26.7,"zf":2.47,"zs":0.0,"sjl":2.63,"zdf60":-8.68,"zdfnc":-31.41,"t":"2026-09-25 23:26:16"},{"dm":"600777","mc":"新潮能源","fm":0.0,"h":4.04,"hs":0.28,"lb":0.73,"l":3.97,"lt":25528271088.0,"o":4.01,"pe":41.37,"pc":0.25,"p":4.01,"sz":27269988258.0,"cje":70302848.0,"ud":0.01,"v":175770.0,"yc":4.0,"zf":1.75,"zs":0.0,"sjl":1.22,"zdf60":-5.42,"zdfnc":4.43,"t":"2026-09-25 23:26:16"},{"dm":"600776","mc":"东方通信","fm":0.0,"h":13.37,"hs":1.51,"lb":0.67,"l":12.9,"lt":12341960826.0,"o":13.04,"pe":25.27,"pc":-0.92,"p":12.91,"sz":16214960826.0,"cje":189007593.0,"ud":-0.12,"v":144750.0,"yc":13.03,"zf":3.61,"zs":0.0,"sjl":4.02,"zdf60":1.89,"zdfnc":-21.52,"t":"2026-09-25 23:26:16"},{"dm":"600775","mc":"南京熊猫","fm":0.11,"h":9.8,"hs":1.21,"lb":0.73,"l":9.5,"lt":6389184411.0,"o":9.6,"pe":-167.0,"pc":-1.04,"p":9.51,"sz":8690604411.0,"cje":78405007.0,"ud":-0.1,"v":81434.0,"yc":9.61,"zf":3.12,"zs":0.0,"sjl":2.81,"zdf60":0.32,"zdfnc":-22.11,"t":"2026-09-25 23:26:16"},{"dm":"600773","mc":"西藏城投","fm":-0.1,"h":10.05,"hs":1.96,"lb":1.23,"l":9.7,"lt":9239908459.0,"o":9.96,"pe":-67.18,"pc":-3.09,"p":9.71,"sz":9239908459.0,"cje":183887303.0,"ud":-0.31,"v":186946.0,"yc":10.02,"zf":3.49,"zs":0.0,"sjl":2.2,"zdf60":-25.31,"zdfnc":-21.63,"t":"2026-09-25 23:26:16"},{"dm":"600771","mc":"广誉远","fm":-0.07,"h":14.08,"hs":1.1,"lb":0.84,"l":13.64,"lt":6681554075.0,"o":13.82,"pe":39.46,"pc":-1.23,"p":13.65,"sz":6681554075.0,"cje":74261855.0,"ud":-0.17,"v":53892.0,"yc":13.82,"zf":3.18,"zs":0.0,"sjl":4.01,"zdf60":-1.73,"zdfnc":-24.08,"t":"2026-09-25 23:26:16"},{"dm":"600770","mc":"综艺股份","fm":-0.48,"h":6.62,"hs":8.01,"lb":1.36,"l":6.19,"lt":8073000000.0,"o":6.3,"pe":85.63,"pc":-4.61,"p":6.21,"sz":8073000000.0,"cje":662034028.0,"ud":-0.3,"v":1040861.0,"yc":6.51,"zf":6.61,"zs":0.0,"sjl":2.37,"zdf60":-1.43,"zdfnc":20.12,"t":"2026-09-25 23:26:16"},{"dm":"600769","mc":"祥龙电业","fm":0.0,"h":16.41,"hs":2.29,"lb":0.77,"l":15.6,"lt":5894641584.0,"o":16.33,"pe":317.83,"pc":-4.15,"p":15.72,"sz":5894641584.0,"cje":136373423.0,"ud":-0.68,"v":85815.0,"yc":16.4,"zf":4.94,"zs":0.06,"sjl":44.91,"zdf60":-20.61,"zdfnc":30.56,"t":"2026-09-25 23:26:16"},{"dm":"600765","mc":"中航重机","fm":0.08,"h":13.37,"hs":0.66,"lb":0.87,"l":13.14,"lt":20492922820.0,"o":13.31,"pe":23.1,"pc":-1.12,"p":13.2,"sz":20492922820.0,"cje":136391304.0,"ud":-0.15,"v":103133.0,"yc":13.35,"zf":1.72,"zs":0.0,"sjl":1.39,"zdf60":1.07,"zdfnc":-31.07,"t":"2026-09-25 23:26:16"},{"dm":"600764","mc":"中国海防","fm":0.0,"h":18.5,"hs":0.58,"lb":0.71,"l":18.19,"lt":13047155527.0,"o":18.39,"pe":117.86,"pc":-0.16,"p":18.36,"sz":13047155527.0,"cje":75705927.0,"ud":-0.03,"v":41218.0,"yc":18.39,"zf":1.69,"zs":0.0,"sjl":1.58,"zdf60":1.55,"zdfnc":-32.67,"t":"2026-09-25 23:26:16"},{"dm":"600763","mc":"通策医疗","fm":-0.03,"h":34.24,"hs":0.98,"lb":0.69,"l":33.43,"lt":14880385306.0,"o":33.63,"pe":16.23,"pc":-1.12,"p":33.48,"sz":14880385306.0,"cje":147517776.0,"ud":-0.38,"v":43693.0,"yc":33.86,"zf":2.39,"zs":0.03,"sjl":3.6,"zdf60":-5.37,"zdfnc":-16.74,"t":"2026-09-25 23:26:16"},{"dm":"600761","mc":"安徽合力","fm":0.07,"h":15.34,"hs":0.76,"lb":0.98,"l":15.07,"lt":13493995329.0,"o":15.3,"pe":10.04,"pc":-1.05,"p":15.15,"sz":13493995329.0,"cje":102894418.0,"ud":-0.16,"v":67857.0,"yc":15.31,"zf":1.76,"zs":0.0,"sjl":1.23,"zdf60":-6.6,"zdfnc":-25.7,"t":"2026-09-25 23:26:16"},{"dm":"600760","mc":"中航沈飞","fm":-0.05,"h":44.08,"hs":0.49,"lb":1.23,"l":42.71,"lt":121755650573.0,"o":44.0,"pe":128.93,"pc":-2.38,"p":43.03,"sz":121987013416.0,"cje":601149777.0,"ud":-1.05,"v":139106.0,"yc":44.08,"zf":3.11,"zs":-0.14,"sjl":5.21,"zdf60":5.52,"zdfnc":-22.82,"t":"2026-09-25 23:26:16"},{"dm":"600758","mc":"辽宁能源","fm":0.0,"h":3.86,"hs":6.6,"lb":1.56,"l":3.5,"lt":4807505954.0,"o":3.55,"pe":-5.23,"pc":3.7,"p":3.64,"sz":4812143314.0,"cje":321735589.0,"ud":0.13,"v":871052.0,"yc":3.51,"zf":10.26,"zs":0.28,"sjl":0.96,"zdf60":15.19,"zdfnc":0.0,"t":"2026-09-25 23:26:16"},{"dm":"600757","mc":"长江传媒","fm":-0.14,"h":7.5,"hs":0.6,"lb":0.63,"l":7.36,"lt":8955608620.0,"o":7.39,"pe":9.27,"pc":-0.14,"p":7.38,"sz":8956739015.0,"cje":53581191.0,"ud":-0.01,"v":72238.0,"yc":7.39,"zf":1.89,"zs":-0.14,"sjl":0.9,"zdf60":-1.86,"zdfnc":-12.87,"t":"2026-09-25 23:26:16"},{"dm":"600756","mc":"浪潮软件","fm":-0.07,"h":13.85,"hs":1.16,"lb":0.66,"l":13.67,"lt":4433670941.0,"o":13.71,"pe":-16.79,"pc":-0.87,"p":13.68,"sz":4782921341.0,"cje":51531340.0,"ud":-0.12,"v":37475.0,"yc":13.8,"zf":1.3,"zs":0.0,"sjl":2.19,"zdf60":9.44,"zdfnc":-25.73,"t":"2026-09-25 23:26:16"},{"dm":"600755","mc":"厦门国贸","fm":0.67,"h":6.02,"hs":2.53,"lb":2.51,"l":5.77,"lt":12835594092.0,"o":5.78,"pe":15.05,"pc":3.79,"p":6.02,"sz":12835594092.0,"cje":319585660.0,"ud":0.22,"v":539333.0,"yc":5.8,"zf":4.31,"zs":0.33,"sjl":0.67,"zdf60":9.06,"zdfnc":-13.63,"t":"2026-09-25 23:26:16"},{"dm":"600754","mc":"锦江酒店","fm":-0.06,"h":18.4,"hs":0.89,"lb":1.01,"l":17.99,"lt":16335974456.0,"o":18.38,"pe":17.6,"pc":-2.22,"p":18.03,"sz":19185334670.0,"cje":146590161.0,"ud":-0.41,"v":80877.0,"yc":18.44,"zf":2.22,"zs":0.0,"sjl":1.2,"zdf60":-1.69,"zdfnc":-27.18,"t":"2026-09-25 23:26:16"},{"dm":"600751","mc":"海航科技","fm":0.35,"h":2.93,"hs":0.84,"lb":0.71,"l":2.85,"lt":7385052579.0,"o":2.91,"pe":92.66,"pc":-0.69,"p":2.87,"sz":8321099437.0,"cje":61994340.0,"ud":-0.02,"v":215277.0,"yc":2.89,"zf":2.77,"zs":0.0,"sjl":1.11,"zdf60":-3.04,"zdfnc":-24.67,"t":"2026-09-25 23:26:16"},{"dm":"600750","mc":"华润江中","fm":0.09,"h":22.57,"hs":0.58,"lb":1.23,"l":22.08,"lt":13922191898.0,"o":22.38,"pe":14.32,"pc":-1.38,"p":22.14,"sz":14071924718.0,"cje":81280912.0,"ud":-0.31,"v":36442.0,"yc":22.45,"zf":2.18,"zs":0.0,"sjl":3.86,"zdf60":-0.67,"zdfnc":1.61,"t":"2026-09-25 23:26:16"},{"dm":"600748","mc":"上实发展","fm":0.0,"h":4.06,"hs":0.92,"lb":1.06,"l":3.9,"lt":7304469052.0,"o":3.99,"pe":-14.18,"pc":-0.75,"p":3.96,"sz":7304469052.0,"cje":67496859.0,"ud":-0.03,"v":170210.0,"yc":3.99,"zf":4.01,"zs":0.25,"sjl":0.72,"zdf60":7.03,"zdfnc":-26.94,"t":"2026-09-25 23:26:16"},{"dm":"600746","mc":"江苏索普","fm":0.15,"h":6.98,"hs":0.77,"lb":0.56,"l":6.8,"lt":7999723755.0,"o":6.82,"pe":15.79,"pc":-0.29,"p":6.85,"sz":7999723755.0,"cje":61648801.0,"ud":-0.02,"v":89503.0,"yc":6.87,"zf":2.62,"zs":0.15,"sjl":1.42,"zdf60":26.15,"zdfnc":0.15,"t":"2026-09-25 23:26:16"},{"dm":"600744","mc":"华银电力","fm":0.0,"h":6.18,"hs":2.99,"lb":0.56,"l":6.05,"lt":12349235586.0,"o":6.18,"pe":119.48,"pc":-1.62,"p":6.08,"sz":12349235586.0,"cje":370149332.0,"ud":-0.1,"v":607150.0,"yc":6.18,"zf":2.1,"zs":0.33,"sjl":10.17,"zdf60":-5.0,"zdfnc":3.4,"t":"2026-09-25 23:26:16"},{"dm":"600743","mc":"华远控股","fm":0.0,"h":2.9,"hs":12.94,"lb":8.07,"l":2.54,"lt":6006018237.0,"o":2.88,"pe":-142.23,"pc":-9.22,"p":2.56,"sz":6006018237.0,"cje":796693685.0,"ud":-0.26,"v":3036766.0,"yc":2.82,"zf":12.77,"zs":-0.39,"sjl":11.07,"zdf60":19.63,"zdfnc":28.0,"t":"2026-09-25 23:26:16"},{"dm":"600742","mc":"富维股份","fm":0.0,"h":7.82,"hs":0.72,"lb":0.99,"l":7.66,"lt":5788420885.0,"o":7.69,"pe":15.22,"pc":1.04,"p":7.79,"sz":5788420885.0,"cje":41316389.0,"ud":0.08,"v":53355.0,"yc":7.71,"zf":2.08,"zs":0.0,"sjl":0.68,"zdf60":6.28,"zdfnc":-20.18,"t":"2026-09-25 23:26:16"},{"dm":"600741","mc":"华域汽车","fm":-0.07,"h":14.88,"hs":0.27,"lb":0.61,"l":14.68,"lt":46345042565.0,"o":14.83,"pe":8.76,"pc":-0.81,"p":14.7,"sz":46345042565.0,"cje":123464901.0,"ud":-0.12,"v":83626.0,"yc":14.82,"zf":1.35,"zs":0.0,"sjl":0.73,"zdf60":1.03,"zdfnc":-22.63,"t":"2026-09-25 23:26:16"},{"dm":"600740","mc":"山西焦化","fm":0.0,"h":3.79,"hs":1.1,"lb":1.0,"l":3.67,"lt":9659196751.0,"o":3.7,"pe":-330.72,"pc":1.34,"p":3.77,"sz":9659196751.0,"cje":106251026.0,"ud":0.05,"v":282924.0,"yc":3.72,"zf":3.23,"zs":0.27,"sjl":0.64,"zdf60":14.59,"zdfnc":0.8,"t":"2026-09-25 23:26:16"},{"dm":"600739","mc":"辽宁成大","fm":-0.1,"h":10.44,"hs":0.45,"lb":0.75,"l":10.25,"lt":15634184581.0,"o":10.4,"pe":4.83,"pc":-1.53,"p":10.27,"sz":15634184581.0,"cje":70645022.0,"ud":-0.16,"v":68454.0,"yc":10.43,"zf":1.82,"zs":0.0,"sjl":0.52,"zdf60":1.78,"zdfnc":-6.89,"t":"2026-09-25 23:26:16"},{"dm":"600737","mc":"中粮糖业","fm":0.0,"h":15.16,"hs":2.35,"lb":0.55,"l":14.61,"lt":31548011363.0,"o":15.01,"pe":25.93,"pc":-1.86,"p":14.75,"sz":31548011363.0,"cje":746569232.0,"ud":-0.28,"v":503676.0,"yc":15.03,"zf":3.66,"zs":0.14,"sjl":2.82,"zdf60":27.93,"zdfnc":-12.57,"t":"2026-09-25 23:26:16"},{"dm":"600736","mc":"苏州高新","fm":0.0,"h":6.71,"hs":1.25,"lb":0.78,"l":6.53,"lt":7552481470.0,"o":6.61,"pe":6.19,"pc":-1.5,"p":6.56,"sz":7552481470.0,"cje":94966682.0,"ud":-0.1,"v":144165.0,"yc":6.66,"zf":2.7,"zs":0.0,"sjl":0.96,"zdf60":0.15,"zdfnc":-2.67,"t":"2026-09-25 23:26:16"},{"dm":"600733","mc":"北汽蓝谷","fm":-0.21,"h":4.88,"hs":1.48,"lb":0.77,"l":4.67,"lt":28290346255.0,"o":4.74,"pe":-7.69,"pc":-1.89,"p":4.68,"sz":29798280542.0,"cje":427339895.0,"ud":-0.09,"v":896892.0,"yc":4.77,"zf":4.4,"zs":0.0,"sjl":6.01,"zdf60":-2.7,"zdfnc":-41.72,"t":"2026-09-25 23:26:16"},{"dm":"600732","mc":"爱旭股份","fm":0.18,"h":11.19,"hs":1.45,"lb":1.11,"l":10.69,"lt":23199891675.0,"o":10.85,"pe":-15.46,"pc":1.47,"p":11.02,"sz":23309444525.0,"cje":334765289.0,"ud":0.16,"v":304847.0,"yc":10.86,"zf":4.6,"zs":0.18,"sjl":5.23,"zdf60":-18.67,"zdfnc":-17.76,"t":"2026-09-25 23:26:16"},{"dm":"600729","mc":"重百集团","fm":-0.06,"h":18.46,"hs":1.02,"lb":0.69,"l":18.08,"lt":3491638790.0,"o":18.39,"pe":8.95,"pc":-1.31,"p":18.14,"sz":7989818817.0,"cje":35725494.0,"ud":-0.24,"v":19611.0,"yc":18.38,"zf":2.07,"zs":-0.06,"sjl":1.01,"zdf60":-1.73,"zdfnc":-27.58,"t":"2026-09-25 23:26:16"},{"dm":"600728","mc":"佳都科技","fm":-0.45,"h":4.49,"hs":0.74,"lb":0.89,"l":4.37,"lt":9362110756.0,"o":4.46,"pe":152.23,"pc":-1.79,"p":4.39,"sz":9362110756.0,"cje":69565996.0,"ud":-0.08,"v":157269.0,"yc":4.47,"zf":2.68,"zs":-0.45,"sjl":1.18,"zdf60":3.78,"zdfnc":-34.18,"t":"2026-09-25 23:26:16"},{"dm":"600726","mc":"华电能源","fm":-0.2,"h":5.08,"hs":0.57,"lb":0.52,"l":5.01,"lt":37600941126.0,"o":5.07,"pe":33.61,"pc":-0.79,"p":5.03,"sz":39773901136.0,"cje":213418749.0,"ud":-0.04,"v":423824.0,"yc":5.07,"zf":1.38,"zs":0.0,"sjl":7.55,"zdf60":-23.79,"zdfnc":110.46,"t":"2026-09-25 23:26:16"},{"dm":"600725","mc":"云维股份","fm":0.0,"h":3.29,"hs":1.29,"lb":1.14,"l":3.18,"lt":4005527500.0,"o":3.21,"pe":-1049.1,"pc":1.56,"p":3.25,"sz":4005527500.0,"cje":51883802.0,"ud":0.05,"v":159427.0,"yc":3.2,"zf":3.44,"zs":0.0,"sjl":15.63,"zdf60":-0.31,"zdfnc":-22.25,"t":"2026-09-25 23:26:16"},{"dm":"600724","mc":"宁波富达","fm":-0.2,"h":5.09,"hs":0.54,"lb":1.14,"l":4.94,"lt":7166915613.0,"o":5.05,"pe":30.37,"pc":-1.78,"p":4.96,"sz":7168395712.0,"cje":39138613.0,"ud":-0.09,"v":78287.0,"yc":5.05,"zf":2.97,"zs":0.2,"sjl":2.55,"zdf60":-7.81,"zdfnc":-12.06,"t":"2026-09-25 23:26:16"},{"dm":"600722","mc":"金牛化工","fm":-0.66,"h":16.2,"hs":14.27,"lb":0.91,"l":15.0,"lt":10286433501.0,"o":15.81,"pe":146.53,"pc":-7.18,"p":15.12,"sz":10286433501.0,"cje":1505042026.0,"ud":-1.17,"v":970916.0,"yc":16.29,"zf":7.37,"zs":-0.07,"sjl":8.01,"zdf60":79.15,"zdfnc":154.55,"t":"2026-09-25 23:26:16"},{"dm":"600720","mc":"中交设计","fm":-0.2,"h":5.17,"hs":0.48,"lb":0.86,"l":5.09,"lt":5146153832.0,"o":5.17,"pe":18.97,"pc":-1.16,"p":5.1,"sz":11702437382.0,"cje":24633566.0,"ud":-0.06,"v":48111.0,"yc":5.16,"zf":1.55,"zs":0.0,"sjl":0.73,"zdf60":6.69,"zdfnc":-28.07,"t":"2026-09-25 23:26:16"},{"dm":"600718","mc":"东软集团","fm":0.0,"h":8.04,"hs":0.45,"lb":0.58,"l":7.88,"lt":9451866931.0,"o":8.0,"pe":-16.36,"pc":-1.13,"p":7.9,"sz":9451866931.0,"cje":42965236.0,"ud":-0.09,"v":54059.0,"yc":7.99,"zf":2.0,"zs":0.0,"sjl":1.09,"zdf60":8.97,"zdfnc":-21.55,"t":"2026-09-25 23:26:16"},{"dm":"600717","mc":"天津港","fm":0.0,"h":4.24,"hs":0.52,"lb":0.9,"l":4.19,"lt":12212684380.0,"o":4.22,"pe":9.02,"pc":-0.24,"p":4.22,"sz":12212684380.0,"cje":63455452.0,"ud":-0.01,"v":150600.0,"yc":4.23,"zf":1.18,"zs":0.0,"sjl":0.6,"zdf60":5.5,"zdfnc":-3.43,"t":"2026-09-25 23:26:16"},{"dm":"600715","mc":"文投控股","fm":0.6,"h":1.78,"hs":3.19,"lb":2.08,"l":1.62,"lt":4837409087.0,"o":1.64,"pe":-172.91,"pc":2.42,"p":1.69,"sz":6861152415.0,"cje":154707363.0,"ud":0.04,"v":914464.0,"yc":1.65,"zf":9.7,"zs":0.0,"sjl":6.43,"zdf60":8.33,"zdfnc":-22.48,"t":"2026-09-25 23:26:16"},{"dm":"600714","mc":"金瑞矿业","fm":-0.11,"h":19.27,"hs":7.08,"lb":0.85,"l":18.46,"lt":5334142813.0,"o":19.15,"pe":159.03,"pc":-4.88,"p":18.51,"sz":5334142813.0,"cje":381715417.0,"ud":-0.95,"v":203943.0,"yc":19.46,"zf":4.16,"zs":0.0,"sjl":6.92,"zdf60":-1.65,"zdfnc":50.98,"t":"2026-09-25 23:26:16"},{"dm":"600713","mc":"南京医药","fm":0.2,"h":4.97,"hs":0.69,"lb":0.84,"l":4.91,"lt":6345885451.0,"o":4.96,"pe":10.93,"pc":-0.4,"p":4.92,"sz":6436169025.0,"cje":43849196.0,"ud":-0.02,"v":88842.0,"yc":4.94,"zf":1.21,"zs":0.0,"sjl":0.9,"zdf60":-1.01,"zdfnc":-5.38,"t":"2026-09-25 23:26:16"},{"dm":"600711","mc":"盛屯矿业","fm":0.0,"h":10.78,"hs":1.76,"lb":1.07,"l":10.4,"lt":32235078477.0,"o":10.78,"pe":8.93,"pc":-4.31,"p":10.43,"sz":32235078477.0,"cje":571375159.0,"ud":-0.47,"v":543429.0,"yc":10.9,"zf":3.49,"zs":0.0,"sjl":1.82,"zdf60":-5.78,"zdfnc":-30.74,"t":"2026-09-25 23:26:16"},{"dm":"600710","mc":"苏美达","fm":0.09,"h":11.55,"hs":0.47,"lb":0.62,"l":11.27,"lt":14753201110.0,"o":11.35,"pe":10.64,"pc":-0.7,"p":11.29,"sz":14753201110.0,"cje":69986882.0,"ud":-0.08,"v":61556.0,"yc":11.37,"zf":2.46,"zs":0.0,"sjl":1.75,"zdf60":12.79,"zdfnc":8.56,"t":"2026-09-25 23:26:16"},{"dm":"600708","mc":"光明地产","fm":0.0,"h":3.14,"hs":0.89,"lb":0.87,"l":3.02,"lt":6742591646.0,"o":3.08,"pe":-7.41,"pc":-2.26,"p":3.03,"sz":6752769331.0,"cje":60431429.0,"ud":-0.07,"v":197755.0,"yc":3.1,"zf":3.87,"zs":0.0,"sjl":1.18,"zdf60":-6.77,"zdfnc":-22.11,"t":"2026-09-25 23:26:16"},{"dm":"600707","mc":"彩虹股份","fm":0.0,"h":9.93,"hs":3.73,"lb":0.67,"l":9.48,"lt":34046985757.0,"o":9.8,"pe":170.33,"pc":-3.16,"p":9.49,"sz":34053818557.0,"cje":1295028103.0,"ud":-0.31,"v":1339935.0,"yc":9.8,"zf":4.59,"zs":0.0,"sjl":1.57,"zdf60":-43.14,"zdfnc":47.82,"t":"2026-09-25 23:26:16"},{"dm":"600704","mc":"物产中大","fm":-0.21,"h":4.85,"hs":0.73,"lb":1.26,"l":4.76,"lt":24666528075.0,"o":4.84,"pe":6.21,"pc":-1.65,"p":4.77,"sz":24666528075.0,"cje":180794227.0,"ud":-0.08,"v":377000.0,"yc":4.85,"zf":1.86,"zs":-0.21,"sjl":0.59,"zdf60":2.14,"zdfnc":-10.84,"t":"2026-09-25 23:26:16"},{"dm":"600703","mc":"三安光电","fm":-0.16,"h":12.75,"hs":1.3,"lb":0.69,"l":12.47,"lt":62213063526.0,"o":12.74,"pe":-317.72,"pc":-2.81,"p":12.47,"sz":62213063526.0,"cje":816692382.0,"ud":-0.36,"v":648914.0,"yc":12.83,"zf":2.18,"zs":0.0,"sjl":1.79,"zdf60":-34.51,"zdfnc":-11.75,"t":"2026-09-25 23:26:16"},{"dm":"600702","mc":"舍得酒业","fm":-0.06,"h":33.48,"hs":1.37,"lb":0.74,"l":32.48,"lt":10781764095.0,"o":33.2,"pe":37.16,"pc":-2.7,"p":32.48,"sz":10786311295.0,"cje":148687799.0,"ud":-0.9,"v":45322.0,"yc":33.38,"zf":3.0,"zs":0.0,"sjl":1.55,"zdf60":-10.52,"zdfnc":-41.76,"t":"2026-09-25 23:26:16"},{"dm":"600699","mc":"均胜电子","fm":0.09,"h":23.68,"hs":9.24,"lb":2.02,"l":21.31,"lt":31570068135.0,"o":21.52,"pe":23.74,"pc":5.06,"p":22.62,"sz":35078430135.0,"cje":2951694585.0,"ud":1.09,"v":1289605.0,"yc":21.53,"zf":11.01,"zs":0.0,"sjl":2.12,"zdf60":3.48,"zdfnc":-27.45,"t":"2026-09-25 23:26:16"},{"dm":"600698","mc":"湖南天雁","fm":0.0,"h":7.01,"hs":2.23,"lb":0.58,"l":6.82,"lt":5763335083.0,"o":6.84,"pe":1808.48,"pc":1.02,"p":6.94,"sz":7416345860.0,"cje":128645607.0,"ud":0.07,"v":185151.0,"yc":6.87,"zf":2.77,"zs":0.0,"sjl":10.01,"zdf60":14.9,"zdfnc":-23.23,"t":"2026-09-25 23:26:16"},{"dm":"600694","mc":"大商股份","fm":0.0,"h":14.46,"hs":0.44,"lb":0.66,"l":14.31,"lt":5431900382.0,"o":14.4,"pe":7.05,"pc":-0.49,"p":14.34,"sz":5431900382.0,"cje":23908053.0,"ud":-0.07,"v":16637.0,"yc":14.41,"zf":1.04,"zs":0.14,"sjl":0.61,"zdf60":4.82,"zdfnc":-6.82,"t":"2026-09-25 23:26:16"},{"dm":"600693","mc":"东百集团","fm":0.0,"h":9.88,"hs":8.04,"lb":1.11,"l":9.34,"lt":8480979152.0,"o":9.56,"pe":56.8,"pc":2.74,"p":9.76,"sz":8489699361.0,"cje":671239057.0,"ud":0.26,"v":698581.0,"yc":9.5,"zf":5.68,"zs":0.0,"sjl":2.38,"zdf60":19.32,"zdfnc":-45.11,"t":"2026-09-25 23:26:16"},{"dm":"600691","mc":"潞化科技","fm":0.0,"h":2.81,"hs":1.63,"lb":0.64,"l":2.73,"lt":6509105508.0,"o":2.77,"pe":70.93,"pc":-0.72,"p":2.74,"sz":6510190548.0,"cje":107123624.0,"ud":-0.02,"v":387055.0,"yc":2.76,"zf":2.9,"zs":0.0,"sjl":2.03,"zdf60":17.6,"zdfnc":-0.72,"t":"2026-09-25 23:26:16"},{"dm":"600690","mc":"海尔智家","fm":-0.05,"h":20.45,"hs":0.35,"lb":0.5,"l":20.12,"lt":124434726670.0,"o":20.2,"pe":9.08,"pc":-0.3,"p":20.14,"sz":187364195623.0,"cje":433429341.0,"ud":-0.06,"v":213787.0,"yc":20.2,"zf":1.63,"zs":-0.05,"sjl":1.57,"zdf60":3.02,"zdfnc":-20.14,"t":"2026-09-25 23:26:16"},{"dm":"600688","mc":"上海石化","fm":0.0,"h":2.8,"hs":0.65,"lb":0.94,"l":2.75,"lt":20154237125.0,"o":2.78,"pe":48.25,"pc":-1.08,"p":2.75,"sz":28992198125.0,"cje":131153858.0,"ud":-0.03,"v":473836.0,"yc":2.78,"zf":1.8,"zs":0.0,"sjl":1.24,"zdf60":-7.09,"zdfnc":-1.08,"t":"2026-09-25 23:26:16"},{"dm":"600686","mc":"金龙汽车","fm":-0.27,"h":11.2,"hs":1.8,"lb":0.7,"l":10.86,"lt":7801475897.0,"o":11.02,"pe":14.13,"pc":-2.07,"p":10.88,"sz":7801475897.0,"cje":141846555.0,"ud":-0.23,"v":129069.0,"yc":11.11,"zf":3.06,"zs":0.09,"sjl":2.16,"zdf60":-7.8,"zdfnc":-37.97,"t":"2026-09-25 23:26:16"},{"dm":"600685","mc":"中船防务","fm":-0.14,"h":29.07,"hs":1.1,"lb":0.55,"l":28.62,"lt":23517689232.0,"o":28.99,"pe":24.19,"pc":-1.48,"p":28.63,"sz":40468687602.0,"cje":260890460.0,"ud":-0.43,"v":90474.0,"yc":29.06,"zf":1.55,"zs":-0.07,"sjl":2.13,"zdf60":12.81,"zdfnc":1.09,"t":"2026-09-25 23:26:16"},{"dm":"600683","mc":"京投发展","fm":0.11,"h":9.69,"hs":2.46,"lb":0.96,"l":9.25,"lt":6904047204.0,"o":9.57,"pe":-11.02,"pc":-3.12,"p":9.32,"sz":6904047204.0,"cje":171087631.0,"ud":-0.3,"v":182156.0,"yc":9.62,"zf":4.57,"zs":0.11,"sjl":-4.71,"zdf60":-18.89,"zdfnc":118.27,"t":"2026-09-25 23:26:16"},{"dm":"600682","mc":"南京新百","fm":-0.35,"h":5.92,"hs":1.04,"lb":0.56,"l":5.75,"lt":6704987184.0,"o":5.81,"pe":107.88,"pc":-1.54,"p":5.76,"sz":7747961593.0,"cje":70663553.0,"ud":-0.09,"v":121342.0,"yc":5.85,"zf":2.91,"zs":-0.17,"sjl":0.47,"zdf60":7.06,"zdfnc":-34.1,"t":"2026-09-25 23:26:16"},{"dm":"600681","mc":"百川能源","fm":0.29,"h":3.44,"hs":1.23,"lb":0.86,"l":3.36,"lt":4568747913.0,"o":3.4,"pe":15.71,"pc":0.59,"p":3.41,"sz":4572314902.0,"cje":56071766.0,"ud":0.02,"v":164459.0,"yc":3.39,"zf":2.36,"zs":0.0,"sjl":1.26,"zdf60":3.02,"zdfnc":-19.95,"t":"2026-09-25 23:26:16"},{"dm":"600676","mc":"久事动娱","fm":0.15,"h":6.84,"hs":1.34,"lb":1.92,"l":6.54,"lt":6932042443.0,"o":6.67,"pe":156.54,"pc":1.2,"p":6.74,"sz":6932042443.0,"cje":92420108.0,"ud":0.08,"v":138126.0,"yc":6.66,"zf":4.5,"zs":0.0,"sjl":1.42,"zdf60":-4.53,"zdfnc":14.63,"t":"2026-09-25 23:26:16"},{"dm":"600675","mc":"中华企业","fm":0.82,"h":2.66,"hs":2.71,"lb":1.79,"l":2.41,"lt":14933954268.0,"o":2.53,"pe":-24.97,"pc":-1.59,"p":2.47,"sz":14933954268.0,"cje":411244471.0,"ud":-0.04,"v":1639981.0,"yc":2.51,"zf":9.96,"zs":0.41,"sjl":1.06,"zdf60":17.62,"zdfnc":-8.52,"t":"2026-09-25 23:26:16"},{"dm":"600674","mc":"川投能源","fm":0.12,"h":16.31,"hs":0.51,"lb":0.97,"l":16.01,"lt":79309853092.0,"o":16.05,"pe":17.02,"pc":1.37,"p":16.27,"sz":79309853092.0,"cje":403904719.0,"ud":0.22,"v":249421.0,"yc":16.05,"zf":1.87,"zs":0.18,"sjl":1.78,"zdf60":16.3,"zdfnc":21.42,"t":"2026-09-25 23:26:16"},{"dm":"600673","mc":"东阳光","fm":0.51,"h":32.05,"hs":0.44,"lb":0.59,"l":31.29,"lt":95119370707.0,"o":31.91,"pe":122.5,"pc":-1.34,"p":31.69,"sz":95372799820.0,"cje":419628202.0,"ud":-0.43,"v":132680.0,"yc":32.12,"zf":2.37,"zs":0.38,"sjl":9.1,"zdf60":-13.08,"zdfnc":41.28,"t":"2026-09-25 23:26:16"},{"dm":"600667","mc":"太极实业","fm":-0.26,"h":20.24,"hs":7.38,"lb":0.58,"l":19.4,"lt":40596833675.0,"o":20.17,"pe":64.33,"pc":-5.73,"p":19.41,"sz":40596833675.0,"cje":3055484554.0,"ud":-1.18,"v":1544322.0,"yc":20.59,"zf":4.08,"zs":0.0,"sjl":4.63,"zdf60":-32.81,"zdfnc":145.39,"t":"2026-09-25 23:26:16"},{"dm":"600666","mc":"奥瑞德","fm":-0.3,"h":3.38,"hs":2.4,"lb":0.49,"l":3.28,"lt":8435653827.0,"o":3.33,"pe":-566.19,"pc":-2.09,"p":3.28,"sz":9024321052.0,"cje":204586726.0,"ud":-0.07,"v":617965.0,"yc":3.35,"zf":2.99,"zs":-0.3,"sjl":8.1,"zdf60":-15.68,"zdfnc":-2.38,"t":"2026-09-25 23:26:16"},{"dm":"600664","mc":"哈药股份","fm":0.0,"h":9.08,"hs":19.28,"lb":1.11,"l":8.14,"lt":20500670391.0,"o":8.65,"pe":24.98,"pc":-9.96,"p":8.14,"sz":20500670391.0,"cje":4120296775.0,"ud":-0.9,"v":4856543.0,"yc":9.04,"zf":10.4,"zs":0.0,"sjl":3.36,"zdf60":161.74,"zdfnc":135.94,"t":"2026-09-25 23:26:16"},{"dm":"600663","mc":"陆家嘴","fm":-0.34,"h":9.14,"hs":0.55,"lb":1.38,"l":8.71,"lt":34268777984.0,"o":9.1,"pe":19.79,"pc":-4.81,"p":8.71,"sz":43856188544.0,"cje":191515238.0,"ud":-0.44,"v":217036.0,"yc":9.15,"zf":4.7,"zs":-0.57,"sjl":1.72,"zdf60":36.52,"zdfnc":10.96,"t":"2026-09-25 23:26:16"},{"dm":"600662","mc":"外服控股","fm":0.0,"h":4.26,"hs":0.33,"lb":0.83,"l":4.19,"lt":9562400568.0,"o":4.21,"pe":12.04,"pc":-0.71,"p":4.2,"sz":9590461037.0,"cje":32007619.0,"ud":-0.03,"v":75894.0,"yc":4.23,"zf":1.65,"zs":0.0,"sjl":1.83,"zdf60":6.06,"zdfnc":-13.76,"t":"2026-09-25 23:26:16"},{"dm":"600660","mc":"XD福耀玻","fm":-0.02,"h":53.44,"hs":0.41,"lb":1.02,"l":51.91,"lt":105096692840.0,"o":52.8,"pe":17.24,"pc":-0.63,"p":52.47,"sz":136933243124.0,"cje":436503031.0,"ud":-0.33,"v":82717.0,"yc":52.8,"zf":2.9,"zs":-0.04,"sjl":3.85,"zdf60":7.5,"zdfnc":-16.14,"t":"2026-09-25 23:26:16"},{"dm":"600658","mc":"电子城","fm":0.0,"h":4.19,"hs":1.08,"lb":0.96,"l":4.07,"lt":4575012834.0,"o":4.13,"pe":-12.01,"pc":-0.97,"p":4.09,"sz":4575012834.0,"cje":49490262.0,"ud":-0.04,"v":120295.0,"yc":4.13,"zf":2.91,"zs":-0.24,"sjl":0.92,"zdf60":-0.49,"zdfnc":-25.5,"t":"2026-09-25 23:26:16"},{"dm":"600657","mc":"信达地产","fm":-0.33,"h":3.2,"hs":2.0,"lb":0.66,"l":3.04,"lt":8726748501.0,"o":3.13,"pe":-3.31,"pc":-3.47,"p":3.06,"sz":8726748501.0,"cje":176235147.0,"ud":-0.11,"v":569268.0,"yc":3.17,"zf":5.05,"zs":-0.33,"sjl":0.6,"zdf60":31.33,"zdfnc":-11.3,"t":"2026-09-25 23:26:16"},{"dm":"600655","mc":"豫园股份","fm":0.0,"h":4.58,"hs":0.37,"lb":1.19,"l":4.47,"lt":17387612840.0,"o":4.57,"pe":53.84,"pc":-2.19,"p":4.47,"sz":17393701472.0,"cje":64287074.0,"ud":-0.1,"v":142437.0,"yc":4.57,"zf":2.41,"zs":0.0,"sjl":0.58,"zdf60":4.2,"zdfnc":-12.87,"t":"2026-09-25 23:26:16"},{"dm":"600654","mc":"中安科","fm":0.0,"h":3.04,"hs":1.69,"lb":0.62,"l":2.98,"lt":6998644105.0,"o":2.99,"pe":88.71,"pc":0.33,"p":3.02,"sz":8593137176.0,"cje":117839882.0,"ud":0.01,"v":390641.0,"yc":3.01,"zf":1.99,"zs":0.0,"sjl":4.57,"zdf60":11.85,"zdfnc":-19.89,"t":"2026-09-25 23:26:16"},{"dm":"600651","mc":"飞乐音响","fm":0.0,"h":5.43,"hs":0.95,"lb":1.73,"l":5.22,"lt":13086686238.0,"o":5.24,"pe":3678.76,"pc":-1.14,"p":5.22,"sz":13086686238.0,"cje":126723739.0,"ud":-0.06,"v":238740.0,"yc":5.28,"zf":3.98,"zs":-0.19,"sjl":5.2,"zdf60":-6.45,"zdfnc":-28.4,"t":"2026-09-25 23:26:16"},{"dm":"600650","mc":"锦江在线","fm":0.1,"h":11.19,"hs":2.46,"lb":4.14,"l":10.36,"lt":4061824780.0,"o":10.67,"pe":49.97,"pc":0.87,"p":10.4,"sz":5736745113.0,"cje":102319523.0,"ud":0.09,"v":95966.0,"yc":10.31,"zf":8.05,"zs":0.0,"sjl":1.32,"zdf60":6.34,"zdfnc":-31.08,"t":"2026-09-25 23:26:16"},{"dm":"600649","mc":"城投控股","fm":0.25,"h":4.13,"hs":1.26,"lb":0.99,"l":3.98,"lt":9967203072.0,"o":4.08,"pe":-96.21,"pc":-2.68,"p":4.0,"sz":9967203072.0,"cje":126447245.0,"ud":-0.11,"v":314013.0,"yc":4.11,"zf":3.65,"zs":0.25,"sjl":0.48,"zdf60":13.96,"zdfnc":-9.3,"t":"2026-09-25 23:26:16"},{"dm":"600648","mc":"外高桥","fm":0.11,"h":9.45,"hs":0.15,"lb":0.88,"l":9.27,"lt":10581267426.0,"o":9.39,"pe":57.61,"pc":-1.59,"p":9.3,"sz":12647183627.0,"cje":16425986.0,"ud":-0.15,"v":17614.0,"yc":9.45,"zf":1.9,"zs":-0.21,"sjl":0.81,"zdf60":16.69,"zdfnc":-4.52,"t":"2026-09-25 23:26:16"},{"dm":"600645","mc":"中源协和","fm":-0.16,"h":19.9,"hs":2.25,"lb":1.21,"l":18.91,"lt":8845533820.0,"o":19.19,"pe":72.47,"pc":-1.77,"p":18.91,"sz":8848913510.0,"cje":203318080.0,"ud":-0.34,"v":105193.0,"yc":19.25,"zf":5.14,"zs":0.0,"sjl":2.37,"zdf60":5.11,"zdfnc":-24.96,"t":"2026-09-25 23:26:16"},{"dm":"600644","mc":"乐山电力","fm":-0.11,"h":9.02,"hs":4.44,"lb":0.49,"l":8.78,"lt":5100789615.0,"o":8.92,"pe":369.7,"pc":-1.56,"p":8.82,"sz":5100789615.0,"cje":228251757.0,"ud":-0.14,"v":257037.0,"yc":8.96,"zf":2.68,"zs":-0.11,"sjl":2.47,"zdf60":7.43,"zdfnc":-9.45,"t":"2026-09-25 23:26:16"},{"dm":"600643","mc":"爱建集团","fm":0.0,"h":4.06,"hs":0.8,"lb":0.89,"l":3.96,"lt":6345503347.0,"o":4.03,"pe":119.16,"pc":-0.99,"p":3.99,"sz":6356751404.0,"cje":50701580.0,"ud":-0.04,"v":127087.0,"yc":4.03,"zf":2.48,"zs":0.25,"sjl":0.65,"zdf60":3.91,"zdfnc":-27.85,"t":"2026-09-25 23:26:16"},{"dm":"600642","mc":"申能股份","fm":-0.11,"h":8.82,"hs":0.29,"lb":0.93,"l":8.68,"lt":42970016921.0,"o":8.69,"pe":12.77,"pc":0.57,"p":8.78,"sz":42970016921.0,"cje":125706010.0,"ud":0.05,"v":143656.0,"yc":8.73,"zf":1.6,"zs":-0.23,"sjl":1.17,"zdf60":3.17,"zdfnc":19.95,"t":"2026-09-25 23:26:16"},{"dm":"600641","mc":"先导基电","fm":0.21,"h":52.58,"hs":16.71,"lb":1.54,"l":47.68,"lt":47983278675.0,"o":47.99,"pe":116.33,"pc":7.87,"p":51.56,"sz":48887795755.0,"cje":8047256528.0,"ud":3.76,"v":1554864.0,"yc":47.8,"zf":10.25,"zs":-0.02,"sjl":5.8,"zdf60":6.88,"zdfnc":192.29,"t":"2026-09-25 23:26:16"},{"dm":"600640","mc":"国脉文化","fm":0.33,"h":12.48,"hs":2.31,"lb":0.52,"l":12.08,"lt":9625264294.0,"o":12.25,"pe":305.09,"pc":-3.18,"p":12.16,"sz":9625264294.0,"cje":223685151.0,"ud":-0.4,"v":183174.0,"yc":12.56,"zf":3.18,"zs":0.08,"sjl":2.46,"zdf60":21.6,"zdfnc":-3.03,"t":"2026-09-25 23:26:16"},{"dm":"600639","mc":"浦东金桥","fm":0.0,"h":9.76,"hs":0.49,"lb":0.48,"l":9.6,"lt":8170774716.0,"o":9.68,"pe":43.93,"pc":-1.23,"p":9.61,"sz":10786387902.0,"cje":40181206.0,"ud":-0.12,"v":41650.0,"yc":9.73,"zf":1.64,"zs":-0.1,"sjl":0.73,"zdf60":7.98,"zdfnc":-2.73,"t":"2026-09-25 23:26:16"},{"dm":"600637","mc":"东方明珠","fm":0.11,"h":9.07,"hs":1.18,"lb":0.86,"l":8.87,"lt":29887289373.0,"o":8.97,"pe":35.38,"pc":-0.78,"p":8.89,"sz":29887289373.0,"cje":355641156.0,"ud":-0.07,"v":397331.0,"yc":8.96,"zf":2.23,"zs":0.0,"sjl":1.01,"zdf60":11.68,"zdfnc":-8.07,"t":"2026-09-25 23:26:16"},{"dm":"600635","mc":"大众公用","fm":0.0,"h":4.49,"hs":0.81,"lb":0.82,"l":4.42,"lt":10715247120.0,"o":4.45,"pe":26.2,"pc":-0.67,"p":4.43,"sz":13079285610.0,"cje":87272109.0,"ud":-0.03,"v":196473.0,"yc":4.46,"zf":1.57,"zs":0.23,"sjl":1.47,"zdf60":1.84,"zdfnc":-31.74,"t":"2026-09-25 23:26:16"},{"dm":"600633","mc":"XD浙数文","fm":-0.2,"h":10.34,"hs":0.61,"lb":0.6,"l":10.11,"lt":12845594401.0,"o":10.3,"pe":21.31,"pc":-1.17,"p":10.13,"sz":12845594401.0,"cje":79282550.0,"ud":-0.12,"v":77729.0,"yc":10.25,"zf":2.24,"zs":0.0,"sjl":1.26,"zdf60":-0.98,"zdfnc":-19.67,"t":"2026-09-25 23:26:16"},{"dm":"600629","mc":"华建集团","fm":0.68,"h":16.99,"hs":1.96,"lb":1.22,"l":16.16,"lt":18799309755.0,"o":16.38,"pe":794.31,"pc":0.0,"p":16.35,"sz":18799309755.0,"cje":372557987.0,"ud":0.0,"v":224985.0,"yc":16.35,"zf":5.08,"zs":0.74,"sjl":3.58,"zdf60":34.68,"zdfnc":-9.47,"t":"2026-09-25 23:26:16"},{"dm":"600628","mc":"新世界","fm":0.0,"h":6.36,"hs":0.63,"lb":0.49,"l":6.26,"lt":4062377412.0,"o":6.32,"pe":42.86,"pc":-0.48,"p":6.28,"sz":4062377412.0,"cje":25671915.0,"ud":-0.03,"v":40759.0,"yc":6.31,"zf":1.58,"zs":-0.16,"sjl":0.95,"zdf60":10.18,"zdfnc":-19.69,"t":"2026-09-25 23:26:16"},{"dm":"600626","mc":"申达股份","fm":0.0,"h":3.91,"hs":1.46,"lb":1.01,"l":3.74,"lt":5032037181.0,"o":3.76,"pe":67.51,"pc":0.53,"p":3.81,"sz":5032037181.0,"cje":73708293.0,"ud":0.02,"v":192838.0,"yc":3.79,"zf":4.49,"zs":0.26,"sjl":1.57,"zdf60":16.51,"zdfnc":-20.95,"t":"2026-09-25 23:26:16"},{"dm":"600623","mc":"华谊集团","fm":-0.12,"h":8.73,"hs":0.89,"lb":1.66,"l":8.43,"lt":16171419398.0,"o":8.45,"pe":18.63,"pc":1.65,"p":8.62,"sz":18270010817.0,"cje":144520364.0,"ud":0.14,"v":167541.0,"yc":8.48,"zf":3.54,"zs":-0.12,"sjl":0.82,"zdf60":-4.22,"zdfnc":13.42,"t":"2026-09-25 23:26:16"},{"dm":"600621","mc":"华鑫股份","fm":-0.15,"h":13.97,"hs":1.97,"lb":0.62,"l":13.72,"lt":14566147279.0,"o":13.91,"pe":18.11,"pc":-2.83,"p":13.73,"sz":14566147279.0,"cje":289180146.0,"ud":-0.4,"v":209143.0,"yc":14.13,"zf":1.77,"zs":0.0,"sjl":1.61,"zdf60":6.11,"zdfnc":-9.07,"t":"2026-09-25 23:26:16"},{"dm":"600619","mc":"海立股份","fm":-0.23,"h":13.54,"hs":2.58,"lb":1.14,"l":12.94,"lt":10401323838.0,"o":13.36,"pe":43.22,"pc":-1.42,"p":13.18,"sz":14146679271.0,"cje":267112951.0,"ud":-0.19,"v":203598.0,"yc":13.37,"zf":4.49,"zs":0.0,"sjl":2.28,"zdf60":-11.37,"zdfnc":-37.45,"t":"2026-09-25 23:26:16"},{"dm":"600618","mc":"氯碱化工","fm":0.0,"h":9.92,"hs":0.52,"lb":0.93,"l":9.71,"lt":7288444567.0,"o":9.87,"pe":15.07,"pc":-2.11,"p":9.72,"sz":11240207767.0,"cje":38559099.0,"ud":-0.21,"v":39358.0,"yc":9.93,"zf":2.11,"zs":0.1,"sjl":1.19,"zdf60":-8.04,"zdfnc":-16.49,"t":"2026-09-25 23:26:16"},{"dm":"600617","mc":"国新能源","fm":0.31,"h":3.28,"hs":1.19,"lb":0.67,"l":3.21,"lt":5752758312.0,"o":3.23,"pe":28.95,"pc":0.31,"p":3.24,"sz":6250581354.0,"cje":68411280.0,"ud":0.01,"v":210943.0,"yc":3.23,"zf":2.17,"zs":0.31,"sjl":1.96,"zdf60":16.13,"zdfnc":3.18,"t":"2026-09-25 23:26:16"},{"dm":"600612","mc":"老凤祥","fm":-0.03,"h":32.06,"hs":0.37,"lb":1.03,"l":31.35,"lt":9947729093.0,"o":31.91,"pe":11.46,"pc":-1.82,"p":31.37,"sz":16410204257.0,"cje":36623268.0,"ud":-0.58,"v":11578.0,"yc":31.95,"zf":2.22,"zs":-0.03,"sjl":1.24,"zdf60":-2.06,"zdfnc":-27.3,"t":"2026-09-25 23:26:16"},{"dm":"600611","mc":"大众交通","fm":0.0,"h":4.56,"hs":2.41,"lb":0.67,"l":4.41,"lt":6894225165.0,"o":4.5,"pe":-30.97,"pc":-2.0,"p":4.41,"sz":10425781830.0,"cje":168480357.0,"ud":-0.09,"v":376461.0,"yc":4.5,"zf":3.33,"zs":-0.23,"sjl":1.1,"zdf60":16.67,"zdfnc":-18.93,"t":"2026-09-25 23:26:16"},{"dm":"600610","mc":"中毅达","fm":0.0,"h":7.64,"hs":2.65,"lb":0.58,"l":7.44,"lt":5294188486.0,"o":7.53,"pe":115.21,"pc":-1.71,"p":7.47,"sz":8002421299.0,"cje":141117903.0,"ud":-0.13,"v":187657.0,"yc":7.6,"zf":2.63,"zs":-0.13,"sjl":51.44,"zdf60":10.5,"zdfnc":-24.77,"t":"2026-09-25 23:26:16"},{"dm":"600609","mc":"金杯汽车","fm":-0.28,"h":3.61,"hs":3.27,"lb":0.48,"l":3.51,"lt":4618137295.0,"o":3.55,"pe":24.85,"pc":-0.56,"p":3.54,"sz":4618137295.0,"cje":151440482.0,"ud":-0.02,"v":426043.0,"yc":3.56,"zf":2.81,"zs":0.0,"sjl":2.71,"zdf60":10.97,"zdfnc":-23.21,"t":"2026-09-25 23:26:16"},{"dm":"600606","mc":"绿地控股","fm":0.0,"h":1.51,"hs":2.92,"lb":0.91,"l":1.4,"lt":20097532189.0,"o":1.5,"pe":-33.3,"pc":-5.3,"p":1.43,"sz":20097532189.0,"cje":590808735.0,"ud":-0.08,"v":4103427.0,"yc":1.51,"zf":7.28,"zs":0.0,"sjl":0.52,"zdf60":14.4,"zdfnc":-13.86,"t":"2026-09-25 23:26:16"},{"dm":"600605","mc":"汇通能源","fm":-0.49,"h":31.66,"hs":8.93,"lb":2.4,"l":29.95,"lt":6240043477.0,"o":31.05,"pe":121.0,"pc":-4.3,"p":30.25,"sz":6240043477.0,"cje":565805028.0,"ud":-1.36,"v":184156.0,"yc":31.61,"zf":5.41,"zs":-0.49,"sjl":4.34,"zdf60":8.04,"zdfnc":0.97,"t":"2026-09-25 23:26:16"},{"dm":"600604","mc":"市北高新","fm":-0.41,"h":4.97,"hs":1.96,"lb":1.04,"l":4.8,"lt":6769857607.0,"o":4.93,"pe":-63.35,"pc":-3.22,"p":4.81,"sz":9010596107.0,"cje":134389458.0,"ud":-0.16,"v":276253.0,"yc":4.97,"zf":3.42,"zs":0.0,"sjl":1.5,"zdf60":17.89,"zdfnc":-13.18,"t":"2026-09-25 23:26:16"},{"dm":"600603","mc":"广汇物流","fm":-0.22,"h":4.72,"hs":0.63,"lb":0.75,"l":4.61,"lt":5330555774.0,"o":4.64,"pe":208.2,"pc":-0.86,"p":4.62,"sz":5330555774.0,"cje":33938821.0,"ud":-0.04,"v":72939.0,"yc":4.66,"zf":2.36,"zs":0.0,"sjl":0.73,"zdf60":3.36,"zdfnc":-25.72,"t":"2026-09-25 23:26:16"},{"dm":"600602","mc":"云赛智联","fm":-0.06,"h":16.99,"hs":0.91,"lb":0.64,"l":16.66,"lt":17919373873.0,"o":16.82,"pe":111.98,"pc":-1.42,"p":16.68,"sz":22812793229.0,"cje":164084854.0,"ud":-0.24,"v":97836.0,"yc":16.92,"zf":1.95,"zs":0.0,"sjl":4.58,"zdf60":5.1,"zdfnc":-10.56,"t":"2026-09-25 23:26:16"},{"dm":"600601","mc":"方正科技","fm":0.0,"h":15.07,"hs":3.88,"lb":0.84,"l":14.22,"lt":59384976407.0,"o":14.9,"pe":55.08,"pc":-5.44,"p":14.24,"sz":63188280520.0,"cje":2357027023.0,"ud":-0.82,"v":1618242.0,"yc":15.06,"zf":5.64,"zs":-0.07,"sjl":8.76,"zdf60":-4.56,"zdfnc":21.5,"t":"2026-09-25 23:26:16"},{"dm":"600600","mc":"青岛啤酒","fm":-0.02,"h":50.6,"hs":0.48,"lb":1.09,"l":49.88,"lt":35378293296.0,"o":50.3,"pe":8.68,"pc":-1.13,"p":49.89,"sz":68059694587.0,"cje":169042818.0,"ud":-0.57,"v":33744.0,"yc":50.46,"zf":1.43,"zs":0.0,"sjl":2.17,"zdf60":-1.33,"zdfnc":-15.23,"t":"2026-09-25 23:26:16"},{"dm":"600598","mc":"北大荒","fm":0.08,"h":12.93,"hs":1.09,"lb":0.59,"l":12.48,"lt":22203222063.0,"o":12.77,"pe":-20.69,"pc":-2.12,"p":12.49,"sz":22203222063.0,"cje":244633771.0,"ud":-0.27,"v":193593.0,"yc":12.76,"zf":3.53,"zs":0.0,"sjl":3.42,"zdf60":11.02,"zdfnc":-13.26,"t":"2026-09-25 23:26:16"},{"dm":"600597","mc":"光明乳业","fm":0.15,"h":6.79,"hs":0.46,"lb":0.75,"l":6.66,"lt":9221866378.0,"o":6.74,"pe":18.4,"pc":-1.18,"p":6.69,"sz":9221989474.0,"cje":42078763.0,"ud":-0.08,"v":62754.0,"yc":6.77,"zf":1.92,"zs":0.15,"sjl":0.95,"zdf60":6.87,"zdfnc":-17.31,"t":"2026-09-25 23:26:16"},{"dm":"600596","mc":"新安股份","fm":-0.18,"h":11.8,"hs":3.73,"lb":0.85,"l":11.2,"lt":15115486949.0,"o":11.72,"pe":29.73,"pc":-5.33,"p":11.2,"sz":15115486949.0,"cje":576085044.0,"ud":-0.63,"v":503913.0,"yc":11.83,"zf":5.07,"zs":0.0,"sjl":1.2,"zdf60":-21.68,"zdfnc":-1.5,"t":"2026-09-25 23:26:16"},{"dm":"600595","mc":"中孚实业","fm":-0.17,"h":5.96,"hs":1.2,"lb":0.83,"l":5.83,"lt":23406165866.0,"o":5.95,"pe":6.22,"pc":-2.01,"p":5.84,"sz":23406165866.0,"cje":282515631.0,"ud":-0.12,"v":480733.0,"yc":5.96,"zf":2.18,"zs":-0.17,"sjl":1.28,"zdf60":1.39,"zdfnc":-23.96,"t":"2026-09-25 23:26:16"},{"dm":"600593","mc":"大连圣亚","fm":-0.02,"h":51.0,"hs":10.52,"lb":0.84,"l":48.58,"lt":6317640000.0,"o":48.58,"pe":197.31,"pc":-1.49,"p":49.05,"sz":6398327250.0,"cje":674109189.0,"ud":-0.74,"v":135515.0,"yc":49.79,"zf":4.86,"zs":0.0,"sjl":30.35,"zdf60":32.85,"zdfnc":18.42,"t":"2026-09-25 23:26:16"},{"dm":"600592","mc":"龙溪股份","fm":-0.07,"h":15.28,"hs":2.93,"lb":2.51,"l":14.4,"lt":5929374994.0,"o":14.5,"pe":55.8,"pc":2.34,"p":14.84,"sz":5929374994.0,"cje":175046888.0,"ud":0.34,"v":117197.0,"yc":14.5,"zf":6.07,"zs":0.0,"sjl":2.28,"zdf60":1.3,"zdfnc":-45.5,"t":"2026-09-25 23:26:16"},{"dm":"600590","mc":"泰豪科技","fm":-0.12,"h":8.53,"hs":1.85,"lb":0.53,"l":8.38,"lt":7069112603.0,"o":8.42,"pe":40.58,"pc":-0.95,"p":8.38,"sz":7147048505.0,"cje":131491379.0,"ud":-0.08,"v":155898.0,"yc":8.46,"zf":1.77,"zs":0.0,"sjl":2.26,"zdf60":-12.07,"zdfnc":-10.76,"t":"2026-09-25 23:26:16"},{"dm":"600589","mc":"大位科技","fm":0.13,"h":7.89,"hs":2.97,"lb":0.67,"l":7.65,"lt":11325079357.0,"o":7.8,"pe":-81.36,"pc":-3.16,"p":7.66,"sz":11348825357.0,"cje":339707057.0,"ud":-0.25,"v":438798.0,"yc":7.91,"zf":3.03,"zs":0.0,"sjl":19.41,"zdf60":-20.87,"zdfnc":6.98,"t":"2026-09-25 23:26:16"},{"dm":"600588","mc":"用友网络","fm":-0.11,"h":9.58,"hs":0.95,"lb":0.71,"l":9.27,"lt":31778075904.0,"o":9.58,"pe":-17.11,"pc":-2.11,"p":9.3,"sz":31778075904.0,"cje":306088813.0,"ud":-0.2,"v":326208.0,"yc":9.5,"zf":3.26,"zs":0.0,"sjl":4.73,"zdf60":-0.53,"zdfnc":-29.86,"t":"2026-09-25 23:26:16"},{"dm":"600587","mc":"新华医疗","fm":0.0,"h":13.18,"hs":2.59,"lb":0.69,"l":12.91,"lt":7856046910.0,"o":12.99,"pe":13.77,"pc":-0.38,"p":12.95,"sz":7856046910.0,"cje":204761456.0,"ud":-0.05,"v":157034.0,"yc":13.0,"zf":2.08,"zs":0.0,"sjl":0.99,"zdf60":6.06,"zdfnc":-9.44,"t":"2026-09-25 23:26:16"},{"dm":"600586","mc":"金晶科技","fm":0.0,"h":4.02,"hs":0.7,"lb":0.67,"l":3.94,"lt":5612657292.0,"o":3.99,"pe":-8.95,"pc":-1.0,"p":3.96,"sz":5612657292.0,"cje":39590141.0,"ud":-0.04,"v":99772.0,"yc":4.0,"zf":2.0,"zs":0.25,"sjl":1.16,"zdf60":-8.33,"zdfnc":-29.66,"t":"2026-09-25 23:26:16"},{"dm":"600585","mc":"海螺水泥","fm":-0.12,"h":17.29,"hs":0.57,"lb":1.21,"l":16.89,"lt":67338398545.0,"o":17.22,"pe":17.68,"pc":-2.14,"p":16.93,"sz":89340626545.0,"cje":383912715.0,"ud":-0.37,"v":225960.0,"yc":17.3,"zf":2.31,"zs":0.0,"sjl":0.47,"zdf60":0.47,"zdfnc":-20.33,"t":"2026-09-25 23:26:16"},{"dm":"600584","mc":"XD长电科","fm":-0.1,"h":70.98,"hs":3.02,"lb":0.53,"l":68.78,"lt":123075934125.0,"o":70.98,"pe":72.86,"pc":-4.17,"p":68.78,"sz":123075934125.0,"cje":3759138706.0,"ud":-2.99,"v":540112.0,"yc":71.77,"zf":3.07,"zs":-0.03,"sjl":4.27,"zdf60":-28.3,"zdfnc":87.77,"t":"2026-09-25 23:26:16"},{"dm":"600583","mc":"海油工程","fm":0.62,"h":6.52,"hs":1.19,"lb":1.21,"l":6.36,"lt":28827233296.0,"o":6.39,"pe":13.21,"pc":2.52,"p":6.52,"sz":28827233296.0,"cje":338759234.0,"ud":0.16,"v":525633.0,"yc":6.36,"zf":2.52,"zs":0.31,"sjl":1.0,"zdf60":33.33,"zdfnc":23.25,"t":"2026-09-25 23:26:16"},{"dm":"600582","mc":"天地科技","fm":0.0,"h":4.9,"hs":0.31,"lb":0.66,"l":4.83,"lt":19989384348.0,"o":4.87,"pe":13.6,"pc":-1.02,"p":4.83,"sz":19989384348.0,"cje":61759535.0,"ud":-0.05,"v":127190.0,"yc":4.88,"zf":1.43,"zs":0.0,"sjl":0.8,"zdf60":7.33,"zdfnc":-12.66,"t":"2026-09-25 23:26:16"},{"dm":"600580","mc":"卧龙电驱","fm":0.0,"h":27.59,"hs":1.25,"lb":0.91,"l":26.76,"lt":41697822319.0,"o":27.15,"pe":59.47,"pc":-1.4,"p":26.77,"sz":41817885769.0,"cje":527347497.0,"ud":-0.38,"v":193998.0,"yc":27.15,"zf":3.06,"zs":-0.04,"sjl":3.84,"zdf60":-21.15,"zdfnc":-45.28,"t":"2026-09-25 23:26:16"},{"dm":"600578","mc":"京能电力","fm":-0.19,"h":5.26,"hs":0.39,"lb":0.5,"l":5.2,"lt":34878975488.0,"o":5.22,"pe":8.77,"pc":-0.38,"p":5.21,"sz":34878975488.0,"cje":137164613.0,"ud":-0.02,"v":262481.0,"yc":5.23,"zf":1.15,"zs":-0.19,"sjl":1.4,"zdf60":-13.46,"zdfnc":5.68,"t":"2026-09-25 23:26:16"},{"dm":"600577","mc":"精达股份","fm":0.12,"h":8.92,"hs":2.61,"lb":0.59,"l":8.6,"lt":19238239594.0,"o":8.9,"pe":29.62,"pc":-3.15,"p":8.62,"sz":19238239594.0,"cje":506037825.0,"ud":-0.28,"v":582305.0,"yc":8.9,"zf":3.6,"zs":-0.12,"sjl":2.97,"zdf60":-8.2,"zdfnc":-30.32,"t":"2026-09-25 23:26:16"},{"dm":"600576","mc":"祥源文旅","fm":0.19,"h":5.44,"hs":0.8,"lb":0.69,"l":5.35,"lt":3546294746.0,"o":5.4,"pe":60.94,"pc":-0.74,"p":5.37,"sz":5662925123.0,"cje":28296604.0,"ud":-0.04,"v":52615.0,"yc":5.41,"zf":1.66,"zs":0.19,"sjl":2.19,"zdf60":-14.22,"zdfnc":-13.94,"t":"2026-09-25 23:26:16"},{"dm":"600575","mc":"淮河能源","fm":0.32,"h":3.18,"hs":0.62,"lb":0.72,"l":3.13,"lt":12241722355.0,"o":3.15,"pe":21.3,"pc":0.0,"p":3.15,"sz":22575395336.0,"cje":76322497.0,"ud":0.0,"v":242056.0,"yc":3.15,"zf":1.59,"zs":0.32,"sjl":1.07,"zdf60":1.61,"zdfnc":-1.87,"t":"2026-09-25 23:26:16"},{"dm":"600572","mc":"康恩贝","fm":0.0,"h":4.27,"hs":1.77,"lb":1.08,"l":4.18,"lt":10658836649.0,"o":4.24,"pe":14.15,"pc":-0.94,"p":4.21,"sz":10687219851.0,"cje":188385930.0,"ud":-0.04,"v":447302.0,"yc":4.25,"zf":2.12,"zs":0.0,"sjl":1.51,"zdf60":3.69,"zdfnc":-2.32,"t":"2026-09-25 23:26:16"},{"dm":"600571","mc":"信雅达","fm":-0.2,"h":10.36,"hs":0.78,"lb":0.62,"l":10.2,"lt":4673644888.0,"o":10.3,"pe":-30.69,"pc":-0.87,"p":10.21,"sz":4761109935.0,"cje":36789354.0,"ud":-0.09,"v":35876.0,"yc":10.3,"zf":1.55,"zs":0.0,"sjl":4.1,"zdf60":2.82,"zdfnc":-35.54,"t":"2026-09-25 23:26:16"},{"dm":"600570","mc":"恒生电子","fm":-0.05,"h":20.39,"hs":0.67,"lb":0.92,"l":19.94,"lt":37759339963.0,"o":20.15,"pe":72.43,"pc":-1.29,"p":19.94,"sz":37759339963.0,"cje":253955397.0,"ud":-0.26,"v":126491.0,"yc":20.2,"zf":2.23,"zs":-0.15,"sjl":3.89,"zdf60":-6.34,"zdfnc":-33.42,"t":"2026-09-25 23:26:16"},{"dm":"600569","mc":"安阳钢铁","fm":0.0,"h":1.76,"hs":1.01,"lb":1.02,"l":1.72,"lt":4998013212.0,"o":1.75,"pe":-2.12,"pc":-1.69,"p":1.74,"sz":4998013212.0,"cje":50552475.0,"ud":-0.03,"v":291071.0,"yc":1.77,"zf":2.26,"zs":-0.57,"sjl":5.18,"zdf60":2.96,"zdfnc":-22.67,"t":"2026-09-25 23:26:16"},{"dm":"600567","mc":"山鹰国际","fm":0.76,"h":1.33,"hs":0.64,"lb":0.76,"l":1.31,"lt":8191204700.0,"o":1.32,"pe":-6.01,"pc":0.0,"p":1.32,"sz":8191204700.0,"cje":52039505.0,"ud":0.0,"v":394474.0,"yc":1.32,"zf":1.52,"zs":0.0,"sjl":0.56,"zdf60":-5.04,"zdfnc":-21.89,"t":"2026-09-25 23:26:16"},{"dm":"600566","mc":"济川药业","fm":-0.25,"h":24.76,"hs":0.35,"lb":0.92,"l":24.35,"lt":22432414550.0,"o":24.66,"pe":14.35,"pc":-0.65,"p":24.41,"sz":22500064424.0,"cje":79347722.0,"ud":-0.16,"v":32407.0,"yc":24.57,"zf":1.67,"zs":-0.25,"sjl":1.63,"zdf60":8.78,"zdfnc":-0.61,"t":"2026-09-25 23:26:16"},{"dm":"600563","mc":"法拉电子","fm":0.0,"h":124.79,"hs":1.94,"lb":1.19,"l":120.2,"lt":27069750000.0,"o":124.03,"pe":23.25,"pc":-3.91,"p":120.31,"sz":27069750000.0,"cje":531509121.0,"ud":-4.89,"v":43551.0,"yc":125.2,"zf":3.67,"zs":0.0,"sjl":4.44,"zdf60":-26.77,"zdfnc":17.2,"t":"2026-09-25 23:26:16"},{"dm":"600562","mc":"国睿科技","fm":-0.19,"h":28.0,"hs":0.56,"lb":0.88,"l":26.85,"lt":33381138739.0,"o":27.98,"pe":56.97,"pc":-3.83,"p":26.88,"sz":33381138739.0,"cje":189254378.0,"ud":-1.07,"v":69513.0,"yc":27.95,"zf":4.11,"zs":-0.19,"sjl":4.95,"zdf60":27.7,"zdfnc":-4.38,"t":"2026-09-25 23:26:16"},{"dm":"600559","mc":"老白干酒","fm":0.0,"h":11.2,"hs":1.04,"lb":1.01,"l":10.9,"lt":9979894614.0,"o":11.1,"pe":19.08,"pc":-2.33,"p":10.91,"sz":9979894614.0,"cje":105063001.0,"ud":-0.26,"v":95413.0,"yc":11.17,"zf":2.69,"zs":-0.09,"sjl":1.83,"zdf60":-3.88,"zdfnc":-31.12,"t":"2026-09-25 23:26:16"},{"dm":"600558","mc":"大西洋","fm":0.0,"h":5.1,"hs":3.14,"lb":2.29,"l":4.73,"lt":4362359479.0,"o":4.74,"pe":20.31,"pc":2.32,"p":4.86,"sz":4362359479.0,"cje":138411127.0,"ud":0.11,"v":281930.0,"yc":4.75,"zf":7.79,"zs":-0.21,"sjl":1.8,"zdf60":-1.82,"zdfnc":-18.73,"t":"2026-09-25 23:26:16"},{"dm":"600557","mc":"康缘药业","fm":-0.16,"h":12.45,"hs":0.61,"lb":0.79,"l":12.16,"lt":6901475845.0,"o":12.33,"pe":23.45,"pc":-1.53,"p":12.19,"sz":6901475845.0,"cje":42471688.0,"ud":-0.19,"v":34661.0,"yc":12.38,"zf":2.34,"zs":-0.25,"sjl":1.39,"zdf60":-3.33,"zdfnc":-13.61,"t":"2026-09-25 23:26:16"},{"dm":"600556","mc":"天下秀","fm":0.22,"h":4.68,"hs":1.74,"lb":0.76,"l":4.52,"lt":8207174295.0,"o":4.58,"pe":-59.95,"pc":-1.3,"p":4.54,"sz":8207174295.0,"cje":144276674.0,"ud":-0.06,"v":314942.0,"yc":4.6,"zf":3.48,"zs":0.44,"sjl":2.2,"zdf60":-1.09,"zdfnc":-25.08,"t":"2026-09-25 23:26:16"},{"dm":"600552","mc":"凯盛科技","fm":-0.11,"h":18.99,"hs":9.67,"lb":1.35,"l":18.16,"lt":17191845471.0,"o":18.33,"pe":136.01,"pc":-1.94,"p":18.2,"sz":17191845471.0,"cje":1693349348.0,"ud":-0.36,"v":913249.0,"yc":18.56,"zf":4.47,"zs":0.0,"sjl":3.97,"zdf60":-31.96,"zdfnc":47.37,"t":"2026-09-25 23:26:16"},{"dm":"600551","mc":"时代出版","fm":-0.13,"h":8.08,"hs":4.32,"lb":1.17,"l":7.66,"lt":5268489207.0,"o":7.7,"pe":13.05,"pc":0.26,"p":7.77,"sz":5268489207.0,"cje":230576273.0,"ud":0.02,"v":292586.0,"yc":7.75,"zf":5.42,"zs":-0.26,"sjl":0.88,"zdf60":15.97,"zdfnc":-1.89,"t":"2026-09-25 23:26:16"},{"dm":"600550","mc":"保变电气","fm":-0.1,"h":10.45,"hs":0.62,"lb":0.69,"l":10.26,"lt":18949328059.0,"o":10.39,"pe":70.89,"pc":-1.06,"p":10.29,"sz":18949328059.0,"cje":118566063.0,"ud":-0.11,"v":114726.0,"yc":10.4,"zf":1.83,"zs":0.0,"sjl":19.32,"zdf60":-9.97,"zdfnc":-2.46,"t":"2026-09-25 23:26:16"},{"dm":"600549","mc":"厦门钨业","fm":-0.09,"h":48.45,"hs":1.94,"lb":0.93,"l":46.88,"lt":72879409862.0,"o":48.38,"pe":16.92,"pc":-3.72,"p":46.9,"sz":74457775239.0,"cje":1430264967.0,"ud":-1.81,"v":301915.0,"yc":48.71,"zf":3.22,"zs":-0.04,"sjl":4.13,"zdf60":-42.91,"zdfnc":15.35,"t":"2026-09-25 23:26:16"},{"dm":"600548","mc":"深高速","fm":0.12,"h":8.06,"hs":0.1,"lb":0.6,"l":8.01,"lt":13766840643.0,"o":8.05,"pe":11.09,"pc":-0.12,"p":8.03,"sz":20378984700.0,"cje":13092238.0,"ud":-0.01,"v":16310.0,"yc":8.04,"zf":0.62,"zs":0.12,"sjl":0.89,"zdf60":-2.31,"zdfnc":-6.19,"t":"2026-09-25 23:26:16"},{"dm":"600547","mc":"山东黄金","fm":0.0,"h":30.5,"hs":2.31,"lb":1.06,"l":28.97,"lt":105071868097.0,"o":30.37,"pe":18.91,"pc":-6.01,"p":29.07,"sz":134010651292.0,"cje":2469565746.0,"ud":-1.86,"v":836720.0,"yc":30.93,"zf":4.95,"zs":0.14,"sjl":4.1,"zdf60":21.63,"zdfnc":-24.36,"t":"2026-09-25 23:26:16"},{"dm":"600546","mc":"山煤国际","fm":0.07,"h":13.52,"hs":0.66,"lb":0.73,"l":13.23,"lt":26485614030.0,"o":13.37,"pe":13.12,"pc":-0.07,"p":13.36,"sz":26485614030.0,"cje":176228381.0,"ud":-0.01,"v":131660.0,"yc":13.37,"zf":2.17,"zs":0.15,"sjl":1.53,"zdf60":15.47,"zdfnc":37.17,"t":"2026-09-25 23:26:16"},{"dm":"600545","mc":"卓郎智能","fm":0.23,"h":4.6,"hs":4.95,"lb":0.69,"l":4.3,"lt":7723780799.0,"o":4.4,"pe":-50.38,"pc":-2.26,"p":4.32,"sz":7723780799.0,"cje":389106685.0,"ud":-0.1,"v":885728.0,"yc":4.42,"zf":6.79,"zs":0.0,"sjl":3.08,"zdf60":-33.84,"zdfnc":68.75,"t":"2026-09-25 23:26:16"},{"dm":"600536","mc":"中国软件","fm":-0.2,"h":31.46,"hs":1.03,"lb":0.76,"l":30.69,"lt":25891799418.0,"o":31.3,"pe":-1155.38,"pc":-2.23,"p":30.69,"sz":28657910263.0,"cje":270275385.0,"ud":-0.7,"v":87182.0,"yc":31.39,"zf":2.45,"zs":0.0,"sjl":7.99,"zdf60":8.37,"zdfnc":-33.71,"t":"2026-09-25 23:26:16"},{"dm":"600535","mc":"天士力","fm":-0.07,"h":13.9,"hs":0.7,"lb":1.06,"l":13.64,"lt":20437236068.0,"o":13.88,"pe":11.45,"pc":-1.51,"p":13.68,"sz":20437236068.0,"cje":143957799.0,"ud":-0.21,"v":104836.0,"yc":13.89,"zf":1.87,"zs":-0.07,"sjl":1.56,"zdf60":-0.58,"zdfnc":-8.62,"t":"2026-09-25 23:26:16"},{"dm":"600531","mc":"豫光金铅","fm":-0.09,"h":11.9,"hs":2.47,"lb":1.11,"l":11.5,"lt":13942798908.0,"o":11.89,"pe":12.79,"pc":-4.24,"p":11.53,"sz":13942798908.0,"cje":347963927.0,"ud":-0.51,"v":298180.0,"yc":12.04,"zf":3.32,"zs":0.0,"sjl":1.97,"zdf60":-21.14,"zdfnc":-0.09,"t":"2026-09-25 23:26:16"},{"dm":"600529","mc":"山东药玻","fm":-0.16,"h":18.6,"hs":0.55,"lb":0.93,"l":18.2,"lt":12077776857.0,"o":18.49,"pe":16.28,"pc":-1.62,"p":18.2,"sz":12077776857.0,"cje":66816739.0,"ud":-0.3,"v":36409.0,"yc":18.5,"zf":2.16,"zs":-0.11,"sjl":1.45,"zdf60":0.33,"zdfnc":-6.43,"t":"2026-09-25 23:26:16"},{"dm":"600528","mc":"中铁工业","fm":-0.3,"h":6.81,"hs":0.27,"lb":1.16,"l":6.74,"lt":14973257703.0,"o":6.8,"pe":12.18,"pc":-1.03,"p":6.74,"sz":14973257703.0,"cje":41200089.0,"ud":-0.07,"v":60878.0,"yc":6.81,"zf":1.03,"zs":-0.3,"sjl":0.59,"zdf60":0.75,"zdfnc":-16.69,"t":"2026-09-25 23:26:16"},{"dm":"600523","mc":"贵航股份","fm":-0.08,"h":12.0,"hs":0.57,"lb":0.74,"l":11.85,"lt":4804090532.0,"o":11.9,"pe":23.28,"pc":-0.34,"p":11.89,"sz":4807261595.0,"cje":27530044.0,"ud":-0.04,"v":23064.0,"yc":11.93,"zf":1.26,"zs":0.0,"sjl":1.48,"zdf60":8.49,"zdfnc":-23.64,"t":"2026-09-25 23:26:16"},{"dm":"600522","mc":"中天科技","fm":-0.03,"h":36.07,"hs":3.52,"lb":0.46,"l":34.79,"lt":118770647890.0,"o":35.7,"pe":24.87,"pc":-2.74,"p":34.8,"sz":118770647890.0,"cje":4236806106.0,"ud":-0.98,"v":1202576.0,"yc":35.78,"zf":3.58,"zs":0.0,"sjl":3.09,"zdf60":-32.19,"zdfnc":94.85,"t":"2026-09-25 23:26:16"},{"dm":"600521","mc":"华海药业","fm":0.13,"h":16.43,"hs":1.83,"lb":1.18,"l":15.75,"lt":23776364872.0,"o":16.22,"pe":15.42,"pc":-3.23,"p":15.88,"sz":23776364872.0,"cje":437340825.0,"ud":-0.53,"v":273389.0,"yc":16.41,"zf":4.14,"zs":0.0,"sjl":2.49,"zdf60":6.51,"zdfnc":-5.87,"t":"2026-09-25 23:26:16"},{"dm":"600520","mc":"三佳科技","fm":-0.08,"h":26.37,"hs":3.18,"lb":0.6,"l":25.76,"lt":4085909700.0,"o":25.93,"pe":355.2,"pc":-1.34,"p":25.79,"sz":4085909700.0,"cje":130991244.0,"ud":-0.35,"v":50322.0,"yc":26.14,"zf":2.33,"zs":0.0,"sjl":10.25,"zdf60":-29.69,"zdfnc":4.84,"t":"2026-09-25 23:26:16"},{"dm":"600519","mc":"贵州茅台","fm":-0.09,"h":1256.13,"hs":0.25,"lb":1.27,"l":1231.05,"lt":1546350940437.0,"o":1250.01,"pe":17.37,"pc":-1.14,"p":1237.0,"sz":1546350940437.0,"cje":3867310920.0,"ud":-14.24,"v":31239.0,"yc":1251.24,"zf":2.0,"zs":-0.08,"sjl":6.15,"zdf60":2.83,"zdfnc":-8.31,"t":"2026-09-25 23:26:16"},{"dm":"600518","mc":"康美药业","fm":-0.75,"h":1.36,"hs":0.8,"lb":0.91,"l":1.33,"lt":18383728410.0,"o":1.35,"pe":255.2,"pc":-1.48,"p":1.33,"sz":18392432598.0,"cje":147993164.0,"ud":-0.02,"v":1102962.0,"yc":1.35,"zf":2.22,"zs":0.0,"sjl":2.51,"zdf60":3.1,"zdfnc":-30.37,"t":"2026-09-25 23:26:16"},{"dm":"600517","mc":"国网英大","fm":0.21,"h":4.93,"hs":0.34,"lb":1.18,"l":4.82,"lt":27677229001.0,"o":4.92,"pe":11.54,"pc":-1.83,"p":4.84,"sz":27677229001.0,"cje":93251717.0,"ud":-0.09,"v":192131.0,"yc":4.93,"zf":2.23,"zs":0.21,"sjl":1.17,"zdf60":2.76,"zdfnc":-17.55,"t":"2026-09-25 23:26:16"},{"dm":"600516","mc":"方大炭素","fm":0.0,"h":5.46,"hs":0.98,"lb":0.44,"l":5.36,"lt":21820759395.0,"o":5.4,"pe":63.82,"pc":0.0,"p":5.42,"sz":21820759395.0,"cje":212795396.0,"ud":0.0,"v":393673.0,"yc":5.42,"zf":1.85,"zs":0.18,"sjl":1.32,"zdf60":-12.58,"zdfnc":-4.58,"t":"2026-09-25 23:26:16"},{"dm":"600515","mc":"海南机场","fm":0.0,"h":2.73,"hs":0.71,"lb":0.85,"l":2.68,"lt":24683473647.0,"o":2.72,"pe":129.4,"pc":-1.47,"p":2.69,"sz":30734082829.0,"cje":176899431.0,"ud":-0.04,"v":655335.0,"yc":2.73,"zf":1.83,"zs":0.0,"sjl":1.27,"zdf60":-3.58,"zdfnc":-49.53,"t":"2026-09-25 23:26:16"},{"dm":"600513","mc":"联环药业","fm":0.07,"h":15.2,"hs":1.68,"lb":0.61,"l":14.74,"lt":4216189108.0,"o":14.97,"pe":200.35,"pc":-1.34,"p":14.77,"sz":4216189108.0,"cje":71288978.0,"ud":-0.2,"v":47950.0,"yc":14.97,"zf":3.07,"zs":-0.07,"sjl":3.34,"zdf60":-4.28,"zdfnc":-19.02,"t":"2026-09-25 23:26:16"},{"dm":"600511","mc":"国药股份","fm":-0.04,"h":26.21,"hs":0.69,"lb":1.39,"l":25.7,"lt":14237603490.0,"o":26.1,"pe":11.03,"pc":-1.46,"p":25.73,"sz":19413362139.0,"cje":98536198.0,"ud":-0.38,"v":38072.0,"yc":26.11,"zf":1.95,"zs":-0.12,"sjl":1.03,"zdf60":-2.94,"zdfnc":-7.94,"t":"2026-09-25 23:26:16"},{"dm":"600510","mc":"黑牡丹","fm":0.15,"h":6.83,"hs":0.48,"lb":0.93,"l":6.64,"lt":6883609798.0,"o":6.75,"pe":-38.5,"pc":-1.62,"p":6.67,"sz":6883609798.0,"cje":33578541.0,"ud":-0.11,"v":50005.0,"yc":6.78,"zf":2.8,"zs":0.0,"sjl":0.66,"zdf60":-11.19,"zdfnc":-20.31,"t":"2026-09-25 23:26:16"},{"dm":"600509","mc":"天富能源","fm":-0.14,"h":7.26,"hs":0.93,"lb":0.89,"l":7.11,"lt":9771965564.0,"o":7.24,"pe":16.22,"pc":-2.07,"p":7.11,"sz":9771965564.0,"cje":91966860.0,"ud":-0.15,"v":128423.0,"yc":7.26,"zf":2.07,"zs":0.0,"sjl":1.23,"zdf60":-18.37,"zdfnc":-13.08,"t":"2026-09-25 23:26:16"},{"dm":"600508","mc":"XD上海能","fm":0.0,"h":10.95,"hs":1.12,"lb":0.64,"l":10.68,"lt":10887023952.0,"o":10.71,"pe":19.2,"pc":0.09,"p":10.76,"sz":10887023952.0,"cje":122714732.0,"ud":0.01,"v":113504.0,"yc":10.75,"zf":2.51,"zs":0.09,"sjl":0.85,"zdf60":40.65,"zdfnc":31.7,"t":"2026-09-25 23:26:16"},{"dm":"600507","mc":"方大特钢","fm":0.0,"h":4.07,"hs":0.51,"lb":0.74,"l":4.01,"lt":9322147197.0,"o":4.04,"pe":22.37,"pc":-0.25,"p":4.03,"sz":9322147197.0,"cje":47637140.0,"ud":-0.01,"v":118140.0,"yc":4.04,"zf":1.49,"zs":-0.25,"sjl":0.94,"zdf60":-3.13,"zdfnc":-29.17,"t":"2026-09-25 23:26:16"},{"dm":"600505","mc":"西昌电力","fm":-0.2,"h":10.28,"hs":1.23,"lb":0.41,"l":10.15,"lt":3707651475.0,"o":10.25,"pe":282.16,"pc":-0.68,"p":10.17,"sz":3707651475.0,"cje":45794852.0,"ud":-0.07,"v":44954.0,"yc":10.24,"zf":1.27,"zs":0.0,"sjl":3.02,"zdf60":-7.71,"zdfnc":-22.07,"t":"2026-09-25 23:26:16"},{"dm":"600502","mc":"安徽建工","fm":0.0,"h":4.17,"hs":1.7,"lb":0.83,"l":4.1,"lt":7140781182.0,"o":4.13,"pe":6.33,"pc":0.73,"p":4.16,"sz":7140781182.0,"cje":120577036.0,"ud":0.03,"v":290971.0,"yc":4.13,"zf":1.69,"zs":-0.24,"sjl":0.6,"zdf60":-4.81,"zdfnc":-5.88,"t":"2026-09-25 23:26:16"},{"dm":"600501","mc":"航天晨光","fm":-0.07,"h":15.17,"hs":1.4,"lb":1.35,"l":14.47,"lt":6306128708.0,"o":14.49,"pe":-79.62,"pc":1.52,"p":14.74,"sz":6306128708.0,"cje":88543968.0,"ud":0.22,"v":59792.0,"yc":14.52,"zf":4.82,"zs":0.0,"sjl":4.15,"zdf60":-5.51,"zdfnc":-51.08,"t":"2026-09-25 23:26:16"},{"dm":"600500","mc":"中化国际","fm":0.0,"h":5.78,"hs":2.91,"lb":0.96,"l":5.53,"lt":19915099982.0,"o":5.74,"pe":-35.44,"pc":-4.31,"p":5.55,"sz":19915099982.0,"cje":588624591.0,"ud":-0.25,"v":1045185.0,"yc":5.8,"zf":4.31,"zs":0.0,"sjl":1.96,"zdf60":-26.1,"zdfnc":41.58,"t":"2026-09-25 23:26:16"},{"dm":"600499","mc":"科达制造","fm":0.0,"h":11.61,"hs":2.61,"lb":1.09,"l":11.21,"lt":21575884399.0,"o":11.6,"pe":8.4,"pc":-3.52,"p":11.25,"sz":21575884399.0,"cje":568578970.0,"ud":-0.41,"v":501149.0,"yc":11.66,"zf":3.43,"zs":-0.18,"sjl":1.63,"zdf60":-22.52,"zdfnc":-17.1,"t":"2026-09-25 23:26:16"},{"dm":"600498","mc":"烽火通信","fm":-0.05,"h":42.5,"hs":3.29,"lb":0.44,"l":41.06,"lt":52238209412.0,"o":42.19,"pe":144.69,"pc":-3.43,"p":41.08,"sz":55793520161.0,"cje":1740050357.0,"ud":-1.46,"v":418787.0,"yc":42.54,"zf":3.39,"zs":0.02,"sjl":3.17,"zdf60":-35.43,"zdfnc":28.46,"t":"2026-09-25 23:26:16"},{"dm":"600497","mc":"驰宏锌锗","fm":0.11,"h":9.58,"hs":1.68,"lb":1.03,"l":9.24,"lt":46673923273.0,"o":9.56,"pe":14.67,"pc":-3.84,"p":9.26,"sz":46673923273.0,"cje":793492991.0,"ud":-0.37,"v":846546.0,"yc":9.63,"zf":3.53,"zs":0.0,"sjl":2.63,"zdf60":-20.38,"zdfnc":27.9,"t":"2026-09-25 23:26:16"},{"dm":"600496","mc":"精工钢构","fm":0.3,"h":3.36,"hs":1.03,"lb":0.78,"l":3.3,"lt":6686822013.0,"o":3.33,"pe":9.09,"pc":0.6,"p":3.36,"sz":6686822013.0,"cje":68576488.0,"ud":0.02,"v":205223.0,"yc":3.34,"zf":1.8,"zs":0.0,"sjl":0.74,"zdf60":4.67,"zdfnc":-14.5,"t":"2026-09-25 23:26:16"},{"dm":"600495","mc":"晋西车轴","fm":0.0,"h":4.1,"hs":0.49,"lb":0.7,"l":4.05,"lt":4929418815.0,"o":4.06,"pe":124.64,"pc":0.25,"p":4.08,"sz":4929418815.0,"cje":23922510.0,"ud":0.01,"v":58615.0,"yc":4.07,"zf":1.23,"zs":0.0,"sjl":1.5,"zdf60":15.58,"zdfnc":-14.29,"t":"2026-09-25 23:26:16"},{"dm":"600490","mc":"鹏欣资源","fm":-0.15,"h":7.07,"hs":1.77,"lb":1.19,"l":6.78,"lt":13529899211.0,"o":7.06,"pe":33.44,"pc":-4.77,"p":6.79,"sz":15025503266.0,"cje":242946127.0,"ud":-0.34,"v":352157.0,"yc":7.13,"zf":4.07,"zs":0.0,"sjl":2.36,"zdf60":5.93,"zdfnc":-11.82,"t":"2026-09-25 23:26:16"},{"dm":"600489","mc":"中金黄金","fm":0.0,"h":23.05,"hs":1.52,"lb":1.05,"l":22.08,"lt":107222553916.0,"o":22.93,"pe":12.31,"pc":-5.47,"p":22.12,"sz":107222553916.0,"cje":1656902636.0,"ud":-1.28,"v":737891.0,"yc":23.4,"zf":4.15,"zs":0.0,"sjl":3.3,"zdf60":18.73,"zdfnc":-3.41,"t":"2026-09-25 23:26:16"},{"dm":"600488","mc":"津药药业","fm":-0.18,"h":5.9,"hs":4.38,"lb":0.41,"l":5.69,"lt":6223754076.0,"o":5.85,"pe":72.08,"pc":-3.39,"p":5.7,"sz":6223754076.0,"cje":275020309.0,"ud":-0.2,"v":477919.0,"yc":5.9,"zf":3.56,"zs":0.0,"sjl":2.06,"zdf60":7.14,"zdfnc":41.09,"t":"2026-09-25 23:26:16"},{"dm":"600487","mc":"亨通光电","fm":-0.28,"h":70.38,"hs":4.46,"lb":0.54,"l":67.18,"lt":165326684797.0,"o":69.8,"pe":26.64,"pc":-3.66,"p":67.38,"sz":166185510277.0,"cje":7505827556.0,"ud":-2.56,"v":1095351.0,"yc":69.94,"zf":4.58,"zs":-0.04,"sjl":4.93,"zdf60":-28.2,"zdfnc":175.47,"t":"2026-09-25 23:26:16"},{"dm":"600486","mc":"扬农化工","fm":-0.1,"h":52.7,"hs":0.74,"lb":1.15,"l":51.36,"lt":20755189136.0,"o":52.35,"pe":13.14,"pc":-2.19,"p":51.36,"sz":20755189136.0,"cje":155200057.0,"ud":-1.15,"v":29895.0,"yc":52.51,"zf":2.55,"zs":-0.08,"sjl":1.75,"zdf60":-0.08,"zdfnc":-25.22,"t":"2026-09-25 23:26:16"},{"dm":"600483","mc":"福能股份","fm":0.0,"h":10.81,"hs":0.41,"lb":1.08,"l":10.61,"lt":29830973115.0,"o":10.65,"pe":11.23,"pc":0.56,"p":10.73,"sz":29830973115.0,"cje":120652232.0,"ud":0.06,"v":112828.0,"yc":10.67,"zf":1.87,"zs":0.0,"sjl":1.08,"zdf60":7.09,"zdfnc":17.65,"t":"2026-09-25 23:26:16"},{"dm":"600482","mc":"中国动力","fm":0.06,"h":35.06,"hs":0.31,"lb":0.46,"l":34.18,"lt":77687438104.0,"o":34.73,"pe":29.6,"pc":-1.38,"p":34.25,"sz":77687438104.0,"cje":240979888.0,"ud":-0.48,"v":70010.0,"yc":34.73,"zf":2.53,"zs":0.0,"sjl":1.89,"zdf60":7.98,"zdfnc":67.07,"t":"2026-09-25 23:26:16"},{"dm":"600481","mc":"双良节能","fm":0.0,"h":4.09,"hs":1.54,"lb":0.95,"l":3.98,"lt":8215521130.0,"o":4.05,"pe":-5.36,"pc":-1.73,"p":3.98,"sz":8215521130.0,"cje":127641588.0,"ud":-0.07,"v":318458.0,"yc":4.05,"zf":2.72,"zs":0.0,"sjl":2.07,"zdf60":-17.08,"zdfnc":-39.14,"t":"2026-09-25 23:26:16"},{"dm":"600480","mc":"凌云股份","fm":0.13,"h":7.88,"hs":0.76,"lb":0.64,"l":7.74,"lt":9474975959.0,"o":7.78,"pe":15.69,"pc":0.39,"p":7.81,"sz":9545595455.0,"cje":72286447.0,"ud":0.03,"v":92494.0,"yc":7.78,"zf":1.8,"zs":0.0,"sjl":1.18,"zdf60":-15.48,"zdfnc":-34.86,"t":"2026-09-25 23:26:16"},{"dm":"600479","mc":"千金药业","fm":-0.32,"h":13.36,"hs":15.68,"lb":0.87,"l":12.38,"lt":5189488251.0,"o":13.0,"pe":16.87,"pc":-5.99,"p":12.4,"sz":6103404198.0,"cje":833493903.0,"ud":-0.79,"v":656305.0,"yc":13.19,"zf":7.43,"zs":-0.08,"sjl":2.02,"zdf60":29.03,"zdfnc":26.79,"t":"2026-09-25 23:26:16"},{"dm":"600478","mc":"科力远","fm":0.0,"h":4.51,"hs":1.16,"lb":0.85,"l":4.39,"lt":7470182420.0,"o":4.47,"pe":66.1,"pc":-1.56,"p":4.41,"sz":7470182420.0,"cje":87316686.0,"ud":-0.07,"v":196404.0,"yc":4.48,"zf":2.68,"zs":0.0,"sjl":2.45,"zdf60":-12.15,"zdfnc":-35.99,"t":"2026-09-25 23:26:16"},{"dm":"600477","mc":"杭萧钢构","fm":0.0,"h":2.44,"hs":1.11,"lb":1.07,"l":2.39,"lt":5661524246.0,"o":2.42,"pe":34.66,"pc":-0.83,"p":2.4,"sz":5661524246.0,"cje":63208359.0,"ud":-0.02,"v":262450.0,"yc":2.42,"zf":2.07,"zs":0.0,"sjl":1.13,"zdf60":2.56,"zdfnc":-18.64,"t":"2026-09-25 23:26:16"},{"dm":"600475","mc":"华光环能","fm":-0.14,"h":15.14,"hs":0.63,"lb":0.95,"l":14.71,"lt":13898135645.0,"o":15.1,"pe":24.86,"pc":-2.38,"p":14.74,"sz":14017038450.0,"cje":87509600.0,"ud":-0.36,"v":59061.0,"yc":15.1,"zf":2.85,"zs":0.14,"sjl":1.63,"zdf60":-0.41,"zdfnc":-17.75,"t":"2026-09-25 23:26:16"},{"dm":"600469","mc":"风神股份","fm":-0.2,"h":5.02,"hs":0.39,"lb":0.6,"l":4.95,"lt":4197346392.0,"o":4.98,"pe":20.76,"pc":-0.4,"p":4.96,"sz":4414572668.0,"cje":16375237.0,"ud":-0.02,"v":32862.0,"yc":4.98,"zf":1.41,"zs":-0.2,"sjl":0.95,"zdf60":-8.49,"zdfnc":-27.49,"t":"2026-09-25 23:26:16"},{"dm":"600468","mc":"百利电气","fm":0.33,"h":6.12,"hs":1.28,"lb":0.47,"l":6.02,"lt":6580798692.0,"o":6.07,"pe":78.9,"pc":-0.17,"p":6.05,"sz":6580798692.0,"cje":84335806.0,"ud":-0.01,"v":139038.0,"yc":6.06,"zf":1.65,"zs":0.33,"sjl":3.24,"zdf60":5.03,"zdfnc":-14.55,"t":"2026-09-25 23:26:16"},{"dm":"600461","mc":"洪城环境","fm":-0.11,"h":8.88,"hs":0.58,"lb":0.82,"l":8.76,"lt":11543556795.0,"o":8.84,"pe":9.93,"pc":-0.9,"p":8.76,"sz":11543556795.0,"cje":67555625.0,"ud":-0.08,"v":76721.0,"yc":8.84,"zf":1.36,"zs":-0.11,"sjl":1.15,"zdf60":-0.23,"zdfnc":-0.45,"t":"2026-09-25 23:26:16"},{"dm":"600460","mc":"士兰微","fm":-0.06,"h":33.58,"hs":2.94,"lb":0.51,"l":32.7,"lt":54448430768.0,"o":33.35,"pe":52.77,"pc":-2.82,"p":32.72,"sz":54448430768.0,"cje":1612681465.0,"ud":-0.95,"v":488658.0,"yc":33.67,"zf":2.61,"zs":0.0,"sjl":4.41,"zdf60":-35.11,"zdfnc":15.5,"t":"2026-09-25 23:26:16"},{"dm":"600459","mc":"贵研铂业","fm":0.05,"h":19.01,"hs":1.36,"lb":1.0,"l":18.5,"lt":14077356961.0,"o":18.91,"pe":21.82,"pc":-2.93,"p":18.53,"sz":15253474461.0,"cje":192995336.0,"ud":-0.56,"v":103150.0,"yc":19.09,"zf":2.67,"zs":0.0,"sjl":1.69,"zdf60":-32.37,"zdfnc":0.93,"t":"2026-09-25 23:26:16"},{"dm":"600458","mc":"时代新材","fm":-0.09,"h":11.3,"hs":1.06,"lb":0.54,"l":11.11,"lt":9656467757.0,"o":11.22,"pe":15.29,"pc":-1.07,"p":11.11,"sz":10577972764.0,"cje":102703323.0,"ud":-0.12,"v":91872.0,"yc":11.23,"zf":1.69,"zs":-0.09,"sjl":1.28,"zdf60":-35.71,"zdfnc":-15.26,"t":"2026-09-25 23:26:16"},{"dm":"600456","mc":"宝钛股份","fm":-0.08,"h":25.65,"hs":0.61,"lb":0.84,"l":25.08,"lt":11982660678.0,"o":25.32,"pe":41.13,"pc":-1.45,"p":25.08,"sz":11982660678.0,"cje":73126208.0,"ud":-0.37,"v":28948.0,"yc":25.45,"zf":2.24,"zs":-0.08,"sjl":1.67,"zdf60":-8.3,"zdfnc":-35.94,"t":"2026-09-25 23:26:16"},{"dm":"600452","mc":"涪陵电力","fm":0.0,"h":8.93,"hs":1.16,"lb":0.51,"l":8.81,"lt":13536931972.0,"o":8.91,"pe":32.75,"pc":-1.34,"p":8.81,"sz":13536931972.0,"cje":157488187.0,"ud":-0.12,"v":177931.0,"yc":8.93,"zf":1.34,"zs":-0.11,"sjl":2.39,"zdf60":-6.38,"zdfnc":-4.96,"t":"2026-09-25 23:26:16"},{"dm":"600449","mc":"宁夏建材","fm":0.0,"h":13.1,"hs":1.58,"lb":0.61,"l":12.66,"lt":6077681044.0,"o":13.01,"pe":52.57,"pc":-3.05,"p":12.71,"sz":6077681044.0,"cje":97119264.0,"ud":-0.4,"v":75737.0,"yc":13.11,"zf":3.36,"zs":0.0,"sjl":0.83,"zdf60":2.58,"zdfnc":4.18,"t":"2026-09-25 23:26:16"},{"dm":"600446","mc":"金证股份","fm":-0.1,"h":10.66,"hs":1.09,"lb":0.68,"l":10.35,"lt":9760943757.0,"o":10.57,"pe":387.43,"pc":-2.35,"p":10.37,"sz":9760943757.0,"cje":107737307.0,"ud":-0.25,"v":102965.0,"yc":10.62,"zf":2.92,"zs":-0.1,"sjl":2.72,"zdf60":-1.05,"zdfnc":-34.86,"t":"2026-09-25 23:26:16"},{"dm":"600438","mc":"通威股份","fm":0.0,"h":11.57,"hs":0.65,"lb":1.09,"l":11.11,"lt":50062139253.0,"o":11.54,"pe":-4.89,"pc":-3.97,"p":11.12,"sz":50062139253.0,"cje":328344935.0,"ud":-0.46,"v":291240.0,"yc":11.58,"zf":3.97,"zs":0.0,"sjl":1.55,"zdf60":-8.02,"zdfnc":-45.81,"t":"2026-09-25 23:26:16"},{"dm":"600436","mc":"片仔癀","fm":-0.05,"h":120.38,"hs":0.3,"lb":0.95,"l":117.08,"lt":70829440454.0,"o":120.0,"pe":32.4,"pc":-2.25,"p":117.4,"sz":70829440454.0,"cje":216427068.0,"ud":-2.7,"v":18303.0,"yc":120.1,"zf":2.75,"zs":-0.05,"sjl":4.85,"zdf60":4.61,"zdfnc":-29.79,"t":"2026-09-25 23:26:16"},{"dm":"600435","mc":"北方导航","fm":0.0,"h":11.39,"hs":0.85,"lb":0.66,"l":11.15,"lt":16877912479.0,"o":11.39,"pe":-176.87,"pc":-1.41,"p":11.16,"sz":16877912479.0,"cje":144788575.0,"ud":-0.16,"v":128930.0,"yc":11.32,"zf":2.12,"zs":0.0,"sjl":5.95,"zdf60":0.63,"zdfnc":-27.53,"t":"2026-09-25 23:26:16"},{"dm":"600433","mc":"冠豪高新","fm":0.0,"h":3.33,"hs":0.88,"lb":0.77,"l":3.25,"lt":5705910300.0,"o":3.28,"pe":13.41,"pc":-0.91,"p":3.26,"sz":5705910300.0,"cje":50418247.0,"ud":-0.03,"v":153767.0,"yc":3.29,"zf":2.43,"zs":0.31,"sjl":1.28,"zdf60":0.31,"zdfnc":-0.61,"t":"2026-09-25 23:26:16"},{"dm":"600429","mc":"三元股份","fm":0.0,"h":4.58,"hs":0.46,"lb":0.75,"l":4.51,"lt":6798910714.0,"o":4.53,"pe":18.37,"pc":-0.22,"p":4.54,"sz":6798910714.0,"cje":31063854.0,"ud":-0.01,"v":68371.0,"yc":4.55,"zf":1.54,"zs":0.22,"sjl":1.41,"zdf60":11.82,"zdfnc":-11.67,"t":"2026-09-25 23:26:16"},{"dm":"600428","mc":"中远海特","fm":0.09,"h":11.39,"hs":0.85,"lb":0.71,"l":11.0,"lt":30347759569.0,"o":11.15,"pe":11.07,"pc":-1.51,"p":11.06,"sz":30347759569.0,"cje":259678974.0,"ud":-0.17,"v":233090.0,"yc":11.23,"zf":3.47,"zs":0.09,"sjl":1.78,"zdf60":34.71,"zdfnc":63.13,"t":"2026-09-25 23:26:16"},{"dm":"600426","mc":"华鲁恒升","fm":-0.1,"h":20.36,"hs":0.99,"lb":0.77,"l":19.65,"lt":54201376826.0,"o":20.25,"pe":11.52,"pc":-3.29,"p":19.71,"sz":54201376826.0,"cje":538380452.0,"ud":-0.67,"v":270948.0,"yc":20.38,"zf":3.48,"zs":-0.05,"sjl":1.55,"zdf60":4.45,"zdfnc":-17.81,"t":"2026-09-25 23:26:16"},{"dm":"600425","mc":"青松建化","fm":-0.28,"h":3.65,"hs":0.92,"lb":0.96,"l":3.58,"lt":5792980382.0,"o":3.65,"pe":23.3,"pc":-1.37,"p":3.61,"sz":5792980382.0,"cje":53435859.0,"ud":-0.05,"v":147922.0,"yc":3.66,"zf":1.91,"zs":-0.28,"sjl":0.9,"zdf60":9.06,"zdfnc":-11.08,"t":"2026-09-25 23:26:16"},{"dm":"600422","mc":"昆药集团","fm":0.25,"h":8.19,"hs":0.5,"lb":1.03,"l":8.01,"lt":6086085086.0,"o":8.14,"pe":-8.36,"pc":-1.23,"p":8.04,"sz":6086085086.0,"cje":30824671.0,"ud":-0.1,"v":38207.0,"yc":8.14,"zf":2.21,"zs":0.0,"sjl":1.29,"zdf60":-0.99,"zdfnc":-35.06,"t":"2026-09-25 23:26:16"},{"dm":"600420","mc":"国药现代","fm":-0.36,"h":8.39,"hs":0.44,"lb":0.84,"l":8.2,"lt":11024439528.0,"o":8.33,"pe":20.0,"pc":-1.44,"p":8.22,"sz":11024439528.0,"cje":48754072.0,"ud":-0.12,"v":58996.0,"yc":8.34,"zf":2.28,"zs":-0.48,"sjl":0.8,"zdf60":-6.59,"zdfnc":-16.55,"t":"2026-09-25 23:26:16"},{"dm":"600418","mc":"江淮汽车","fm":0.13,"h":24.04,"hs":7.77,"lb":1.57,"l":22.87,"lt":51688306011.0,"o":23.15,"pe":-34.51,"pc":-2.22,"p":22.93,"sz":51688306011.0,"cje":4097068208.0,"ud":-0.52,"v":1752490.0,"yc":23.45,"zf":4.99,"zs":0.0,"sjl":4.16,"zdf60":-8.72,"zdfnc":-53.68,"t":"2026-09-25 23:26:16"},{"dm":"600416","mc":"湘电股份","fm":-0.12,"h":8.46,"hs":0.81,"lb":1.17,"l":8.26,"lt":12204720316.0,"o":8.41,"pe":536.91,"pc":-2.01,"p":8.27,"sz":12204720316.0,"cje":100211803.0,"ud":-0.17,"v":120225.0,"yc":8.44,"zf":2.37,"zs":-0.24,"sjl":1.26,"zdf60":-15.35,"zdfnc":-47.59,"t":"2026-09-25 23:26:16"},{"dm":"600415","mc":"小商品城","fm":-0.18,"h":11.09,"hs":1.15,"lb":1.15,"l":10.8,"lt":59441782010.0,"o":11.02,"pe":15.02,"pc":0.28,"p":10.84,"sz":59441782010.0,"cje":692552556.0,"ud":0.03,"v":633152.0,"yc":10.81,"zf":2.68,"zs":0.0,"sjl":2.69,"zdf60":4.43,"zdfnc":-29.84,"t":"2026-09-25 23:26:16"},{"dm":"600410","mc":"华胜天成","fm":-0.06,"h":15.95,"hs":5.63,"lb":0.37,"l":15.43,"lt":16995667587.0,"o":15.8,"pe":-34.68,"pc":-2.33,"p":15.5,"sz":16995667587.0,"cje":962475087.0,"ud":-0.37,"v":617108.0,"yc":15.87,"zf":3.28,"zs":-0.13,"sjl":4.08,"zdf60":-1.34,"zdfnc":-13.26,"t":"2026-09-25 23:26:16"},{"dm":"600409","mc":"三友化工","fm":-0.16,"h":6.33,"hs":0.54,"lb":0.66,"l":6.18,"lt":12840253567.0,"o":6.32,"pe":38.25,"pc":-1.58,"p":6.22,"sz":12840253567.0,"cje":69552471.0,"ud":-0.1,"v":111420.0,"yc":6.32,"zf":2.37,"zs":0.0,"sjl":0.92,"zdf60":-3.42,"zdfnc":0.97,"t":"2026-09-25 23:26:16"},{"dm":"600406","mc":"国电南瑞","fm":-0.13,"h":22.42,"hs":0.38,"lb":1.14,"l":22.1,"lt":178342083128.0,"o":22.3,"pe":29.11,"pc":-0.49,"p":22.27,"sz":178867209594.0,"cje":680901414.0,"ud":-0.11,"v":305974.0,"yc":22.38,"zf":1.43,"zs":-0.04,"sjl":3.52,"zdf60":-1.76,"zdfnc":1.18,"t":"2026-09-25 23:26:16"},{"dm":"600403","mc":"大有能源","fm":0.56,"h":7.56,"hs":6.31,"lb":1.33,"l":7.1,"lt":17189941170.0,"o":7.21,"pe":-13.37,"pc":-0.69,"p":7.19,"sz":17189941170.0,"cje":1105712638.0,"ud":-0.05,"v":1507806.0,"yc":7.24,"zf":6.35,"zs":0.7,"sjl":5.57,"zdf60":34.9,"zdfnc":3.01,"t":"2026-09-25 23:26:16"},{"dm":"600400","mc":"红豆股份","fm":-0.29,"h":3.46,"hs":1.92,"lb":0.41,"l":3.34,"lt":7813578015.0,"o":3.38,"pe":-41.39,"pc":1.19,"p":3.41,"sz":7813578015.0,"cje":150802540.0,"ud":0.04,"v":441070.0,"yc":3.37,"zf":3.56,"zs":0.0,"sjl":6.08,"zdf60":0.59,"zdfnc":43.28,"t":"2026-09-25 23:26:16"},{"dm":"600399","mc":"抚顺特钢","fm":0.47,"h":4.38,"hs":1.15,"lb":0.82,"l":4.29,"lt":8499751000.0,"o":4.35,"pe":-16.83,"pc":-1.37,"p":4.31,"sz":8499751000.0,"cje":98038362.0,"ud":-0.06,"v":226742.0,"yc":4.37,"zf":2.06,"zs":0.47,"sjl":1.62,"zdf60":2.38,"zdfnc":-26.2,"t":"2026-09-25 23:26:16"},{"dm":"600398","mc":"海澜之家","fm":-0.18,"h":5.75,"hs":0.47,"lb":0.76,"l":5.66,"lt":27183679875.0,"o":5.7,"pe":9.14,"pc":-0.53,"p":5.66,"sz":27183679875.0,"cje":127596555.0,"ud":-0.03,"v":224171.0,"yc":5.69,"zf":1.58,"zs":-0.18,"sjl":1.53,"zdf60":3.66,"zdfnc":0.35,"t":"2026-09-25 23:26:16"},{"dm":"600397","mc":"江钨装备","fm":-0.11,"h":18.59,"hs":8.64,"lb":1.46,"l":17.56,"lt":17522289911.0,"o":17.9,"pe":7256.48,"pc":-0.23,"p":17.7,"sz":17522289911.0,"cje":1542318498.0,"ud":-0.04,"v":855316.0,"yc":17.74,"zf":5.81,"zs":0.11,"sjl":90.7,"zdf60":-37.89,"zdfnc":132.89,"t":"2026-09-25 23:26:16"},{"dm":"600396","mc":"华电辽能","fm":0.0,"h":12.98,"hs":4.22,"lb":0.52,"l":12.73,"lt":18777011917.0,"o":12.9,"pe":89.34,"pc":-1.85,"p":12.75,"sz":18777011917.0,"cje":796121009.0,"ud":-0.24,"v":621969.0,"yc":12.99,"zf":1.92,"zs":0.08,"sjl":12.56,"zdf60":-7.74,"zdfnc":347.37,"t":"2026-09-25 23:26:16"},{"dm":"600395","mc":"盘江股份","fm":0.2,"h":5.17,"hs":1.4,"lb":1.0,"l":5.01,"lt":10861921964.0,"o":5.01,"pe":85.65,"pc":0.4,"p":5.06,"sz":10861921964.0,"cje":152436031.0,"ud":0.02,"v":299531.0,"yc":5.04,"zf":3.17,"zs":0.0,"sjl":1.02,"zdf60":10.24,"zdfnc":10.0,"t":"2026-09-25 23:26:16"},{"dm":"600392","mc":"盛和资源","fm":-0.14,"h":21.83,"hs":1.51,"lb":0.76,"l":21.25,"lt":37422847270.0,"o":21.73,"pe":21.1,"pc":-1.97,"p":21.35,"sz":37422847270.0,"cje":570293591.0,"ud":-0.43,"v":265464.0,"yc":21.78,"zf":2.66,"zs":-0.28,"sjl":2.87,"zdf60":-27.85,"zdfnc":0.57,"t":"2026-09-25 23:26:16"},{"dm":"600391","mc":"航发科技","fm":0.0,"h":43.38,"hs":4.29,"lb":0.87,"l":40.8,"lt":13528701460.0,"o":43.0,"pe":1118.8,"pc":-4.65,"p":40.98,"sz":13528701460.0,"cje":587374485.0,"ud":-2.0,"v":141514.0,"yc":42.98,"zf":6.0,"zs":0.0,"sjl":7.56,"zdf60":26.91,"zdfnc":10.46,"t":"2026-09-25 23:26:16"},{"dm":"600390","mc":"五矿资本","fm":-0.21,"h":4.88,"hs":0.56,"lb":1.0,"l":4.77,"lt":21545733549.0,"o":4.85,"pe":10.02,"pc":-1.64,"p":4.79,"sz":21545733549.0,"cje":120920647.0,"ud":-0.08,"v":251280.0,"yc":4.87,"zf":2.26,"zs":0.0,"sjl":0.51,"zdf60":1.05,"zdfnc":-13.54,"t":"2026-09-25 23:26:16"},{"dm":"600389","mc":"江山股份","fm":-0.11,"h":18.73,"hs":1.8,"lb":0.72,"l":18.11,"lt":7799071500.0,"o":18.63,"pe":11.16,"pc":-2.74,"p":18.11,"sz":7799071500.0,"cje":142223976.0,"ud":-0.51,"v":77636.0,"yc":18.62,"zf":3.33,"zs":-0.06,"sjl":1.81,"zdf60":-7.88,"zdfnc":-28.08,"t":"2026-09-25 23:26:16"},{"dm":"600388","mc":"紫金龙净","fm":0.06,"h":17.89,"hs":1.08,"lb":1.61,"l":17.34,"lt":22175008276.0,"o":17.47,"pe":22.14,"pc":1.39,"p":17.46,"sz":24658649800.0,"cje":241880112.0,"ud":0.24,"v":136933.0,"yc":17.22,"zf":3.19,"zs":0.0,"sjl":1.91,"zdf60":16.09,"zdfnc":9.6,"t":"2026-09-25 23:26:16"},{"dm":"600383","mc":"金地集团","fm":0.42,"h":2.51,"hs":3.7,"lb":0.7,"l":2.39,"lt":10880146409.0,"o":2.5,"pe":-1.98,"pc":-3.98,"p":2.41,"sz":10880146409.0,"cje":406431975.0,"ud":-0.1,"v":1670444.0,"yc":2.51,"zf":4.78,"zs":0.42,"sjl":0.26,"zdf60":11.06,"zdfnc":-21.24,"t":"2026-09-25 23:26:16"},{"dm":"600382","mc":"广东明珠","fm":0.0,"h":5.86,"hs":2.64,"lb":0.99,"l":5.61,"lt":3656508562.0,"o":5.79,"pe":17.8,"pc":-4.41,"p":5.64,"sz":3656508562.0,"cje":97816074.0,"ud":-0.26,"v":171032.0,"yc":5.9,"zf":4.24,"zs":0.0,"sjl":1.2,"zdf60":-12.96,"zdfnc":-16.32,"t":"2026-09-25 23:26:16"},{"dm":"600380","mc":"健康元","fm":-0.11,"h":9.45,"hs":0.67,"lb":0.98,"l":9.23,"lt":16922443821.0,"o":9.37,"pe":13.06,"pc":-1.7,"p":9.25,"sz":16922443821.0,"cje":113890580.0,"ud":-0.16,"v":122577.0,"yc":9.41,"zf":2.34,"zs":-0.11,"sjl":1.11,"zdf60":-6.28,"zdfnc":-18.36,"t":"2026-09-25 23:26:16"},{"dm":"600378","mc":"昊华科技","fm":0.09,"h":46.78,"hs":2.89,"lb":0.69,"l":45.03,"lt":48361972218.0,"o":46.25,"pe":32.28,"pc":-3.65,"p":45.09,"sz":58166082866.0,"cje":1416546878.0,"ud":-1.71,"v":310000.0,"yc":46.8,"zf":3.74,"zs":-0.04,"sjl":3.11,"zdf60":-45.13,"zdfnc":42.83,"t":"2026-09-25 23:26:16"},{"dm":"600377","mc":"宁沪高速","fm":-0.08,"h":12.82,"hs":0.26,"lb":0.99,"l":12.56,"lt":48553876923.0,"o":12.59,"pe":12.85,"pc":1.51,"p":12.77,"sz":64332035575.0,"cje":124733582.0,"ud":0.19,"v":98027.0,"yc":12.58,"zf":2.07,"zs":0.0,"sjl":1.55,"zdf60":13.21,"zdfnc":9.9,"t":"2026-09-25 23:26:16"},{"dm":"600376","mc":"首开股份","fm":0.0,"h":3.33,"hs":2.16,"lb":0.72,"l":3.19,"lt":8228813122.0,"o":3.31,"pe":-2.24,"pc":-4.2,"p":3.19,"sz":8228813122.0,"cje":180332475.0,"ud":-0.14,"v":557517.0,"yc":3.33,"zf":4.2,"zs":0.0,"sjl":6.58,"zdf60":-7.8,"zdfnc":-51.74,"t":"2026-09-25 23:26:16"},{"dm":"600375","mc":"汉马科技","fm":-0.28,"h":3.68,"hs":0.86,"lb":0.68,"l":3.61,"lt":5294922451.0,"o":3.64,"pe":87.37,"pc":-1.36,"p":3.62,"sz":5803118349.0,"cje":45855703.0,"ud":-0.05,"v":126029.0,"yc":3.67,"zf":1.91,"zs":-0.28,"sjl":1.71,"zdf60":-4.23,"zdfnc":-38.44,"t":"2026-09-25 23:26:16"},{"dm":"600373","mc":"中文传媒","fm":0.0,"h":7.66,"hs":1.07,"lb":0.9,"l":7.45,"lt":10078243218.0,"o":7.47,"pe":17.46,"pc":0.27,"p":7.48,"sz":10078243218.0,"cje":108357688.0,"ud":0.02,"v":143656.0,"yc":7.46,"zf":2.82,"zs":-0.13,"sjl":0.57,"zdf60":11.31,"zdfnc":-18.16,"t":"2026-09-25 23:26:16"},{"dm":"600372","mc":"中航机载","fm":0.09,"h":11.43,"hs":0.38,"lb":0.83,"l":11.23,"lt":54824698818.0,"o":11.42,"pe":45.17,"pc":-0.87,"p":11.33,"sz":54824698818.0,"cje":208987539.0,"ud":-0.1,"v":184496.0,"yc":11.43,"zf":1.75,"zs":0.0,"sjl":1.44,"zdf60":4.81,"zdfnc":-15.26,"t":"2026-09-25 23:26:16"},{"dm":"600369","mc":"西南证券","fm":0.0,"h":3.98,"hs":0.39,"lb":1.08,"l":3.91,"lt":26048827766.0,"o":3.98,"pe":21.54,"pc":-1.75,"p":3.92,"sz":26048827766.0,"cje":101447900.0,"ud":-0.07,"v":257773.0,"yc":3.99,"zf":1.75,"zs":0.0,"sjl":0.99,"zdf60":-2.73,"zdfnc":-10.91,"t":"2026-09-25 23:26:16"},{"dm":"600368","mc":"五洲交通","fm":0.0,"h":4.19,"hs":1.83,"lb":1.44,"l":4.1,"lt":6680063511.0,"o":4.11,"pe":10.64,"pc":0.73,"p":4.15,"sz":6680063511.0,"cje":122654555.0,"ud":0.03,"v":294960.0,"yc":4.12,"zf":2.18,"zs":-0.24,"sjl":0.91,"zdf60":20.29,"zdfnc":9.79,"t":"2026-09-25 23:26:16"},{"dm":"600367","mc":"红星发展","fm":-0.22,"h":38.72,"hs":10.78,"lb":0.79,"l":36.51,"lt":11768119802.0,"o":38.6,"pe":74.01,"pc":-6.78,"p":36.55,"sz":12468334468.0,"cje":1302443306.0,"ud":-2.66,"v":347006.0,"yc":39.21,"zf":5.64,"zs":0.0,"sjl":4.92,"zdf60":-37.25,"zdfnc":109.7,"t":"2026-09-25 23:26:16"},{"dm":"600366","mc":"宁波韵升","fm":-0.18,"h":11.37,"hs":1.26,"lb":0.67,"l":11.1,"lt":12221336487.0,"o":11.29,"pe":22.29,"pc":-1.85,"p":11.12,"sz":12221336487.0,"cje":155436971.0,"ud":-0.21,"v":138752.0,"yc":11.33,"zf":2.38,"zs":-0.09,"sjl":1.9,"zdf60":-33.13,"zdfnc":-18.77,"t":"2026-09-25 23:26:16"},{"dm":"600363","mc":"联创光电","fm":-0.14,"h":15.3,"hs":5.34,"lb":0.9,"l":14.55,"lt":6560426948.0,"o":15.03,"pe":19.68,"pc":-3.64,"p":14.55,"sz":6560426948.0,"cje":357634447.0,"ud":-0.55,"v":240755.0,"yc":15.1,"zf":4.97,"zs":-0.07,"sjl":1.42,"zdf60":-59.36,"zdfnc":-76.93,"t":"2026-09-25 23:26:16"},{"dm":"600362","mc":"江西铜业","fm":0.07,"h":43.88,"hs":2.17,"lb":1.06,"l":42.32,"lt":87990489972.0,"o":43.8,"pe":8.5,"pc":-4.83,"p":42.4,"sz":146819726772.0,"cje":1937716705.0,"ud":-2.15,"v":450610.0,"yc":44.55,"zf":3.5,"zs":0.0,"sjl":1.68,"zdf60":2.61,"zdfnc":-21.94,"t":"2026-09-25 23:26:16"},{"dm":"600361","mc":"创新新材","fm":0.0,"h":3.49,"hs":0.78,"lb":1.06,"l":3.42,"lt":12803033792.0,"o":3.48,"pe":16.16,"pc":-1.72,"p":3.43,"sz":12803033792.0,"cje":99960706.0,"ud":-0.06,"v":289764.0,"yc":3.49,"zf":2.01,"zs":-0.29,"sjl":1.15,"zdf60":-5.77,"zdfnc":-17.35,"t":"2026-09-25 23:26:16"},{"dm":"600360","mc":"华微电子","fm":-0.09,"h":11.94,"hs":8.43,"lb":0.95,"l":11.22,"lt":11206646198.0,"o":11.25,"pe":47.55,"pc":2.46,"p":11.67,"sz":11206646198.0,"cje":933252391.0,"ud":0.28,"v":809595.0,"yc":11.39,"zf":6.32,"zs":0.0,"sjl":3.15,"zdf60":-17.23,"zdfnc":46.98,"t":"2026-09-25 23:26:16"},{"dm":"600353","mc":"旭光电子","fm":0.74,"h":34.78,"hs":9.59,"lb":1.37,"l":32.13,"lt":26994379449.0,"o":33.19,"pe":189.41,"pc":-2.63,"p":32.57,"sz":26994379449.0,"cje":2662745105.0,"ud":-0.88,"v":795174.0,"yc":33.45,"zf":7.92,"zs":-0.09,"sjl":14.14,"zdf60":-23.0,"zdfnc":102.93,"t":"2026-09-25 23:26:16"},{"dm":"600352","mc":"浙江龙盛","fm":-0.08,"h":12.5,"hs":0.83,"lb":0.63,"l":12.13,"lt":39495448780.0,"o":12.44,"pe":19.67,"pc":-2.88,"p":12.14,"sz":39495448780.0,"cje":331306122.0,"ud":-0.36,"v":270704.0,"yc":12.5,"zf":2.96,"zs":-0.08,"sjl":1.23,"zdf60":-0.57,"zdfnc":18.9,"t":"2026-09-25 23:26:16"},{"dm":"600351","mc":"亚宝药业","fm":0.0,"h":6.82,"hs":1.87,"lb":0.72,"l":6.65,"lt":4615640307.0,"o":6.73,"pe":12.99,"pc":-0.89,"p":6.67,"sz":4615640307.0,"cje":86879603.0,"ud":-0.06,"v":129626.0,"yc":6.73,"zf":2.53,"zs":0.15,"sjl":1.72,"zdf60":14.02,"zdfnc":12.29,"t":"2026-09-25 23:26:16"},{"dm":"600350","mc":"山东高速","fm":0.0,"h":10.14,"hs":0.13,"lb":0.62,"l":9.98,"lt":48442399667.0,"o":10.03,"pe":15.35,"pc":-0.1,"p":10.02,"sz":48442399667.0,"cje":64529754.0,"ud":-0.01,"v":64160.0,"yc":10.03,"zf":1.6,"zs":-0.1,"sjl":1.65,"zdf60":-15.23,"zdfnc":7.4,"t":"2026-09-25 23:26:16"},{"dm":"600348","mc":"华阳股份","fm":-0.22,"h":9.04,"hs":0.54,"lb":0.79,"l":8.86,"lt":32070675000.0,"o":9.0,"pe":15.11,"pc":-1.0,"p":8.89,"sz":32070675000.0,"cje":174030637.0,"ud":-0.09,"v":194835.0,"yc":8.98,"zf":2.0,"zs":0.0,"sjl":1.16,"zdf60":12.67,"zdfnc":10.85,"t":"2026-09-25 23:26:16"},{"dm":"600346","mc":"恒力石化","fm":-0.19,"h":16.82,"hs":0.45,"lb":1.1,"l":16.11,"lt":113681461544.0,"o":16.79,"pe":7.89,"pc":-4.32,"p":16.15,"sz":113681461544.0,"cje":519205384.0,"ud":-0.73,"v":316624.0,"yc":16.88,"zf":4.21,"zs":-0.12,"sjl":1.58,"zdf60":-8.76,"zdfnc":-27.38,"t":"2026-09-25 23:26:16"},{"dm":"600345","mc":"长江通信","fm":-0.19,"h":54.0,"hs":2.99,"lb":0.54,"l":51.89,"lt":10977811921.0,"o":53.77,"pe":19.16,"pc":-3.78,"p":51.89,"sz":17103573529.0,"cje":332434769.0,"ud":-2.04,"v":63198.0,"yc":53.93,"zf":3.91,"zs":-0.02,"sjl":4.08,"zdf60":-11.69,"zdfnc":50.19,"t":"2026-09-25 23:26:16"},{"dm":"600343","mc":"航天动力","fm":0.15,"h":21.06,"hs":9.76,"lb":1.81,"l":19.4,"lt":12955588864.0,"o":19.9,"pe":-113.86,"pc":2.16,"p":20.3,"sz":12955588864.0,"cje":1250754248.0,"ud":0.43,"v":622600.0,"yc":19.87,"zf":8.35,"zs":0.05,"sjl":10.45,"zdf60":-27.5,"zdfnc":-58.55,"t":"2026-09-25 23:26:16"},{"dm":"600339","mc":"中油工程","fm":0.0,"h":3.27,"hs":0.6,"lb":0.77,"l":3.2,"lt":18033566331.0,"o":3.26,"pe":24.68,"pc":-0.62,"p":3.23,"sz":18033566331.0,"cje":109009336.0,"ud":-0.02,"v":337438.0,"yc":3.25,"zf":2.15,"zs":0.0,"sjl":0.67,"zdf60":4.19,"zdfnc":-3.29,"t":"2026-09-25 23:26:16"},{"dm":"600338","mc":"西藏珠峰","fm":0.0,"h":12.4,"hs":2.26,"lb":0.99,"l":12.03,"lt":11025374626.0,"o":12.33,"pe":15.53,"pc":-2.9,"p":12.06,"sz":11025374626.0,"cje":250784613.0,"ud":-0.36,"v":206192.0,"yc":12.42,"zf":2.98,"zs":-0.08,"sjl":2.32,"zdf60":-20.24,"zdfnc":-19.71,"t":"2026-09-25 23:26:16"},{"dm":"600336","mc":"澳柯玛","fm":0.0,"h":6.45,"hs":0.6,"lb":0.9,"l":6.26,"lt":5067393783.0,"o":6.32,"pe":-58.86,"pc":0.47,"p":6.35,"sz":5067393783.0,"cje":30789993.0,"ud":0.03,"v":48232.0,"yc":6.32,"zf":3.01,"zs":0.0,"sjl":2.46,"zdf60":0.0,"zdfnc":-22.75,"t":"2026-09-25 23:26:16"},{"dm":"600335","mc":"国机汽车","fm":0.0,"h":5.18,"hs":0.4,"lb":0.6,"l":5.1,"lt":7615779287.0,"o":5.13,"pe":14.78,"pc":-0.19,"p":5.12,"sz":7615779287.0,"cje":30280145.0,"ud":-0.01,"v":58966.0,"yc":5.13,"zf":1.56,"zs":0.0,"sjl":0.66,"zdf60":8.7,"zdfnc":-20.37,"t":"2026-09-25 23:26:16"},{"dm":"600332","mc":"白云山","fm":-0.05,"h":19.71,"hs":0.34,"lb":1.04,"l":19.39,"lt":27260225501.0,"o":19.64,"pe":7.52,"pc":-1.42,"p":19.39,"sz":31524086501.0,"cje":93303052.0,"ud":-0.28,"v":47873.0,"yc":19.67,"zf":1.63,"zs":-0.05,"sjl":0.82,"zdf60":-5.37,"zdfnc":-22.41,"t":"2026-09-25 23:26:16"},{"dm":"600331","mc":"宏达股份","fm":0.0,"h":12.15,"hs":1.31,"lb":0.75,"l":11.87,"lt":24485600000.0,"o":12.07,"pe":-634.05,"pc":-0.58,"p":12.05,"sz":31831280000.0,"cje":319041502.0,"ud":-0.07,"v":265632.0,"yc":12.12,"zf":2.31,"zs":0.0,"sjl":10.18,"zdf60":6.45,"zdfnc":-5.79,"t":"2026-09-25 23:26:16"},{"dm":"600330","mc":"天通股份","fm":0.03,"h":29.88,"hs":6.57,"lb":0.86,"l":28.5,"lt":35276224298.0,"o":29.7,"pe":-62.47,"pc":-4.6,"p":28.6,"sz":35276224298.0,"cje":2349903479.0,"ud":-1.38,"v":810278.0,"yc":29.98,"zf":4.6,"zs":0.14,"sjl":4.7,"zdf60":2.51,"zdfnc":117.82,"t":"2026-09-25 23:26:16"},{"dm":"600329","mc":"达仁堂","fm":-0.06,"h":35.57,"hs":0.26,"lb":0.93,"l":35.0,"lt":19921849076.0,"o":35.47,"pe":20.98,"pc":-0.73,"p":35.13,"sz":27053414726.0,"cje":52763120.0,"ud":-0.26,"v":14955.0,"yc":35.39,"zf":1.61,"zs":-0.06,"sjl":4.55,"zdf60":-4.43,"zdfnc":-13.96,"t":"2026-09-25 23:26:16"},{"dm":"600328","mc":"中盐化工","fm":-0.35,"h":5.74,"hs":0.63,"lb":0.55,"l":5.65,"lt":8284648861.0,"o":5.7,"pe":-15.22,"pc":-1.22,"p":5.65,"sz":8284648861.0,"cje":52091379.0,"ud":-0.07,"v":91680.0,"yc":5.72,"zf":1.57,"zs":-0.18,"sjl":0.71,"zdf60":-9.46,"zdfnc":-31.18,"t":"2026-09-25 23:26:16"},{"dm":"600326","mc":"西藏天路","fm":0.0,"h":7.12,"hs":2.33,"lb":1.43,"l":6.9,"lt":9496377028.0,"o":7.08,"pe":-55.27,"pc":-3.46,"p":6.97,"sz":9496377028.0,"cje":221542313.0,"ud":-0.25,"v":317018.0,"yc":7.22,"zf":3.05,"zs":0.0,"sjl":2.47,"zdf60":4.65,"zdfnc":-36.81,"t":"2026-09-25 23:26:16"},{"dm":"600325","mc":"华发股份","fm":-0.37,"h":2.83,"hs":5.32,"lb":0.99,"l":2.65,"lt":7348246150.0,"o":2.76,"pe":-1.01,"pc":-4.64,"p":2.67,"sz":7348246150.0,"cje":397020703.0,"ud":-0.13,"v":1464059.0,"yc":2.8,"zf":6.43,"zs":0.0,"sjl":1.25,"zdf60":13.62,"zdfnc":-36.73,"t":"2026-09-25 23:26:16"},{"dm":"600323","mc":"瀚蓝环境","fm":-0.07,"h":29.04,"hs":0.34,"lb":0.76,"l":28.61,"lt":23384156147.0,"o":28.86,"pe":9.69,"pc":-0.76,"p":28.68,"sz":23384156147.0,"cje":79893688.0,"ud":-0.22,"v":27753.0,"yc":28.9,"zf":1.49,"zs":-0.07,"sjl":1.54,"zdf60":4.86,"zdfnc":3.17,"t":"2026-09-25 23:26:16"},{"dm":"600320","mc":"振华重工","fm":0.0,"h":4.07,"hs":1.0,"lb":1.0,"l":4.01,"lt":13398242041.0,"o":4.04,"pe":21.11,"pc":-1.23,"p":4.02,"sz":21222592517.0,"cje":133905178.0,"ud":-0.05,"v":332115.0,"yc":4.07,"zf":1.47,"zs":0.0,"sjl":1.33,"zdf60":-1.23,"zdfnc":-20.87,"t":"2026-09-25 23:26:16"},{"dm":"600318","mc":"新力金融","fm":-0.15,"h":6.94,"hs":3.23,"lb":0.52,"l":6.77,"lt":3481420621.0,"o":6.82,"pe":56.79,"pc":-1.16,"p":6.79,"sz":3481420621.0,"cje":112897176.0,"ud":-0.08,"v":165412.0,"yc":6.87,"zf":2.47,"zs":-0.15,"sjl":3.14,"zdf60":8.64,"zdfnc":-24.22,"t":"2026-09-25 23:26:16"},{"dm":"600316","mc":"洪都航空","fm":0.06,"h":34.36,"hs":1.11,"lb":0.8,"l":32.85,"lt":23600238590.0,"o":33.81,"pe":975.64,"pc":-2.72,"p":32.91,"sz":23600238590.0,"cje":265592464.0,"ud":-0.92,"v":79502.0,"yc":33.83,"zf":4.46,"zs":0.06,"sjl":4.39,"zdf60":12.74,"zdfnc":-5.67,"t":"2026-09-25 23:26:16"},{"dm":"600315","mc":"上海家化","fm":0.0,"h":18.69,"hs":0.77,"lb":0.84,"l":18.07,"lt":12180734758.0,"o":18.5,"pe":15.99,"pc":-2.27,"p":18.12,"sz":12180734758.0,"cje":95023097.0,"ud":-0.42,"v":51909.0,"yc":18.54,"zf":3.34,"zs":0.0,"sjl":1.72,"zdf60":4.56,"zdfnc":-18.82,"t":"2026-09-25 23:26:16"},{"dm":"600313","mc":"农发种业","fm":0.15,"h":7.07,"hs":3.2,"lb":0.48,"l":6.77,"lt":7358950908.0,"o":6.98,"pe":75.14,"pc":-2.72,"p":6.8,"sz":7897342989.0,"cje":238028711.0,"ud":-0.19,"v":346801.0,"yc":6.99,"zf":4.29,"zs":0.15,"sjl":3.24,"zdf60":27.1,"zdfnc":5.75,"t":"2026-09-25 23:26:16"},{"dm":"600312","mc":"平高电气","fm":0.0,"h":19.13,"hs":0.47,"lb":0.63,"l":18.73,"lt":25700089592.0,"o":18.9,"pe":15.73,"pc":0.05,"p":18.94,"sz":25700089592.0,"cje":122014647.0,"ud":0.01,"v":64437.0,"yc":18.93,"zf":2.11,"zs":0.0,"sjl":2.17,"zdf60":9.92,"zdfnc":10.05,"t":"2026-09-25 23:26:16"},{"dm":"600310","mc":"广西能源","fm":0.23,"h":4.48,"hs":2.33,"lb":0.67,"l":4.32,"lt":6522412713.0,"o":4.4,"pe":26.26,"pc":0.68,"p":4.45,"sz":6522412713.0,"cje":151682869.0,"ud":0.03,"v":342112.0,"yc":4.42,"zf":3.62,"zs":0.23,"sjl":2.3,"zdf60":8.01,"zdfnc":17.72,"t":"2026-09-25 23:26:16"},{"dm":"600309","mc":"万华化学","fm":-0.1,"h":71.28,"hs":0.94,"lb":1.08,"l":69.23,"lt":217411254426.0,"o":71.21,"pe":10.8,"pc":-3.0,"p":69.45,"sz":217411254426.0,"cje":2061574030.0,"ud":-2.15,"v":294779.0,"yc":71.6,"zf":2.86,"zs":0.0,"sjl":1.96,"zdf60":2.45,"zdfnc":-6.93,"t":"2026-09-25 23:26:16"},{"dm":"600308","mc":"华泰股份","fm":0.0,"h":3.36,"hs":0.68,"lb":0.51,"l":3.27,"lt":4990502879.0,"o":3.34,"pe":132.09,"pc":-2.08,"p":3.29,"sz":4990502879.0,"cje":34088012.0,"ud":-0.07,"v":103164.0,"yc":3.36,"zf":2.68,"zs":0.0,"sjl":0.55,"zdf60":5.79,"zdfnc":-15.64,"t":"2026-09-25 23:26:16"},{"dm":"600307","mc":"酒钢宏兴","fm":-0.68,"h":1.47,"hs":0.67,"lb":0.87,"l":1.43,"lt":9081868265.0,"o":1.46,"pe":-20.99,"pc":-1.36,"p":1.45,"sz":9081868265.0,"cje":60511460.0,"ud":-0.02,"v":416822.0,"yc":1.47,"zf":2.72,"zs":0.0,"sjl":1.71,"zdf60":2.84,"zdfnc":-12.12,"t":"2026-09-25 23:26:16"},{"dm":"600305","mc":"恒顺醋业","fm":0.0,"h":6.81,"hs":0.55,"lb":0.87,"l":6.66,"lt":7345712987.0,"o":6.76,"pe":30.45,"pc":-1.77,"p":6.66,"sz":7357099989.0,"cje":40689526.0,"ud":-0.12,"v":60536.0,"yc":6.78,"zf":2.21,"zs":0.0,"sjl":2.2,"zdf60":2.3,"zdfnc":-14.62,"t":"2026-09-25 23:26:16"},{"dm":"600301","mc":"华锡有色","fm":-0.06,"h":48.45,"hs":4.28,"lb":0.75,"l":47.51,"lt":13119745200.0,"o":47.8,"pe":28.23,"pc":-0.6,"p":47.65,"sz":30141840374.0,"cje":564139916.0,"ud":-0.29,"v":117926.0,"yc":47.94,"zf":1.96,"zs":-0.02,"sjl":5.92,"zdf60":-20.56,"zdfnc":25.49,"t":"2026-09-25 23:26:16"},{"dm":"600300","mc":"维维股份","fm":-0.33,"h":3.12,"hs":1.21,"lb":0.79,"l":3.05,"lt":4948455071.0,"o":3.09,"pe":18.87,"pc":-0.97,"p":3.06,"sz":4948455071.0,"cje":60089608.0,"ud":-0.03,"v":195423.0,"yc":3.09,"zf":2.27,"zs":0.0,"sjl":1.38,"zdf60":6.62,"zdfnc":-10.26,"t":"2026-09-25 23:26:16"},{"dm":"600299","mc":"安迪苏","fm":0.0,"h":8.39,"hs":1.04,"lb":1.28,"l":8.06,"lt":24884616397.0,"o":8.39,"pe":13.75,"pc":-3.46,"p":8.08,"sz":24884616397.0,"cje":262098530.0,"ud":-0.29,"v":320126.0,"yc":8.37,"zf":3.94,"zs":0.0,"sjl":1.26,"zdf60":-1.94,"zdfnc":-8.39,"t":"2026-09-25 23:26:16"},{"dm":"600298","mc":"安琪酵母","fm":-0.13,"h":40.28,"hs":0.55,"lb":0.8,"l":39.31,"lt":34167888410.0,"o":39.83,"pe":19.55,"pc":-0.15,"p":39.7,"sz":34452282139.0,"cje":189231447.0,"ud":-0.06,"v":47655.0,"yc":39.76,"zf":2.44,"zs":-0.03,"sjl":2.77,"zdf60":6.89,"zdfnc":-8.08,"t":"2026-09-25 23:26:16"},{"dm":"600295","mc":"鄂尔多斯","fm":-0.08,"h":12.96,"hs":0.28,"lb":0.59,"l":12.67,"lt":25287376051.0,"o":12.82,"pe":12.65,"pc":-0.31,"p":12.8,"sz":35824336051.0,"cje":69847164.0,"ud":-0.04,"v":54596.0,"yc":12.84,"zf":2.26,"zs":0.0,"sjl":1.67,"zdf60":11.21,"zdfnc":9.78,"t":"2026-09-25 23:26:16"},{"dm":"600292","mc":"电投水电","fm":0.0,"h":11.48,"hs":1.5,"lb":0.84,"l":11.25,"lt":4946333145.0,"o":11.37,"pe":22.55,"pc":-1.05,"p":11.26,"sz":53644723821.0,"cje":74627418.0,"ud":-0.12,"v":65759.0,"yc":11.38,"zf":2.02,"zs":-0.09,"sjl":2.4,"zdf60":-9.99,"zdfnc":-13.32,"t":"2026-09-25 23:26:16"},{"dm":"600288","mc":"大恒科技","fm":-0.09,"h":11.0,"hs":1.64,"lb":0.61,"l":10.79,"lt":4717440000.0,"o":10.89,"pe":30.05,"pc":-1.37,"p":10.8,"sz":4717440000.0,"cje":77856950.0,"ud":-0.15,"v":71507.0,"yc":10.95,"zf":1.92,"zs":-0.18,"sjl":2.35,"zdf60":-14.15,"zdfnc":-27.81,"t":"2026-09-25 23:26:16"},{"dm":"600285","mc":"羚锐制药","fm":-0.11,"h":19.15,"hs":1.03,"lb":1.6,"l":18.8,"lt":10667015851.0,"o":19.08,"pe":10.78,"pc":-1.31,"p":18.83,"sz":10678784601.0,"cje":110279026.0,"ud":-0.25,"v":58245.0,"yc":19.08,"zf":1.83,"zs":-0.05,"sjl":3.3,"zdf60":-8.68,"zdfnc":-3.98,"t":"2026-09-25 23:26:16"},{"dm":"600284","mc":"浦东建设","fm":0.2,"h":5.16,"hs":0.71,"lb":0.75,"l":5.08,"lt":4958008160.0,"o":5.1,"pe":18.83,"pc":0.0,"p":5.11,"sz":4958008160.0,"cje":35401165.0,"ud":0.0,"v":69138.0,"yc":5.11,"zf":1.57,"zs":0.0,"sjl":0.62,"zdf60":3.02,"zdfnc":-38.66,"t":"2026-09-25 23:26:16"},{"dm":"600283","mc":"钱江水利","fm":-0.12,"h":8.08,"hs":0.26,"lb":0.65,"l":7.98,"lt":4497815682.0,"o":8.05,"pe":20.79,"pc":-0.37,"p":8.02,"sz":4497815682.0,"cje":11885522.0,"ud":-0.03,"v":14816.0,"yc":8.05,"zf":1.24,"zs":-0.12,"sjl":1.37,"zdf60":2.82,"zdfnc":-9.89,"t":"2026-09-25 23:26:16"},{"dm":"600282","mc":"南钢股份","fm":-0.23,"h":4.44,"hs":0.44,"lb":0.62,"l":4.36,"lt":27126400448.0,"o":4.39,"pe":10.26,"pc":0.23,"p":4.4,"sz":27126400448.0,"cje":118919373.0,"ud":0.01,"v":269358.0,"yc":4.39,"zf":1.82,"zs":0.0,"sjl":1.0,"zdf60":-3.93,"zdfnc":-12.35,"t":"2026-09-25 23:26:16"},{"dm":"600279","mc":"重庆港","fm":-0.23,"h":4.3,"hs":0.39,"lb":0.71,"l":4.21,"lt":5067919028.0,"o":4.25,"pe":102.73,"pc":0.23,"p":4.27,"sz":5067919028.0,"cje":19829715.0,"ud":0.01,"v":46492.0,"yc":4.26,"zf":2.11,"zs":-0.23,"sjl":0.75,"zdf60":10.62,"zdfnc":-21.51,"t":"2026-09-25 23:26:16"},{"dm":"600278","mc":"东方创业","fm":0.0,"h":6.59,"hs":0.48,"lb":0.81,"l":6.49,"lt":5636397203.0,"o":6.52,"pe":22.88,"pc":0.46,"p":6.55,"sz":5636397203.0,"cje":26950277.0,"ud":0.03,"v":41158.0,"yc":6.52,"zf":1.53,"zs":0.31,"sjl":0.66,"zdf60":7.2,"zdfnc":-13.01,"t":"2026-09-25 23:26:16"},{"dm":"600276","mc":"恒瑞医药","fm":-0.11,"h":45.77,"hs":0.66,"lb":0.66,"l":44.6,"lt":286162042012.0,"o":45.38,"pe":33.34,"pc":-1.58,"p":44.86,"sz":297744786348.0,"cje":1902003742.0,"ud":-0.72,"v":423584.0,"yc":45.58,"zf":2.57,"zs":-0.09,"sjl":4.62,"zdf60":-16.13,"zdfnc":-24.44,"t":"2026-09-25 23:26:16"},{"dm":"600273","mc":"嘉化能源","fm":0.16,"h":6.32,"hs":0.82,"lb":0.91,"l":6.24,"lt":8221908195.0,"o":6.31,"pe":18.78,"pc":-0.79,"p":6.27,"sz":8221908195.0,"cje":67443473.0,"ud":-0.05,"v":107409.0,"yc":6.32,"zf":1.27,"zs":0.0,"sjl":0.83,"zdf60":-6.84,"zdfnc":-26.15,"t":"2026-09-25 23:26:16"},{"dm":"600271","mc":"航天信息","fm":0.0,"h":6.69,"hs":0.48,"lb":1.03,"l":6.6,"lt":12247567457.0,"o":6.66,"pe":-16.25,"pc":-1.2,"p":6.61,"sz":12247567457.0,"cje":58683983.0,"ud":-0.08,"v":88418.0,"yc":6.69,"zf":1.35,"zs":0.0,"sjl":0.95,"zdf60":0.15,"zdfnc":-43.46,"t":"2026-09-25 23:26:16"},{"dm":"600269","mc":"赣粤高速","fm":0.0,"h":3.81,"hs":0.52,"lb":1.0,"l":3.76,"lt":8804484443.0,"o":3.79,"pe":21.2,"pc":-0.53,"p":3.77,"sz":8804484443.0,"cje":46329238.0,"ud":-0.02,"v":122556.0,"yc":3.79,"zf":1.32,"zs":0.0,"sjl":0.46,"zdf60":-5.75,"zdfnc":-24.9,"t":"2026-09-25 23:26:16"},{"dm":"600268","mc":"国电南自","fm":0.0,"h":10.22,"hs":0.61,"lb":0.61,"l":10.06,"lt":10236194136.0,"o":10.16,"pe":26.41,"pc":-1.18,"p":10.08,"sz":10237114057.0,"cje":62807666.0,"ud":-0.12,"v":62035.0,"yc":10.2,"zf":1.57,"zs":-0.1,"sjl":2.74,"zdf60":-12.35,"zdfnc":-1.95,"t":"2026-09-25 23:26:16"},{"dm":"600267","mc":"海正药业","fm":0.0,"h":11.81,"hs":1.75,"lb":0.87,"l":11.4,"lt":13490510057.0,"o":11.73,"pe":10.6,"pc":-3.14,"p":11.43,"sz":13490510057.0,"cje":238280255.0,"ud":-0.37,"v":206143.0,"yc":11.8,"zf":3.47,"zs":-0.09,"sjl":1.5,"zdf60":8.75,"zdfnc":17.96,"t":"2026-09-25 23:26:16"},{"dm":"600266","mc":"城建发展","fm":-0.23,"h":4.42,"hs":2.02,"lb":0.79,"l":4.26,"lt":8863424775.0,"o":4.38,"pe":-64.69,"pc":-3.17,"p":4.27,"sz":8863424775.0,"cje":180539835.0,"ud":-0.14,"v":418720.0,"yc":4.41,"zf":3.63,"zs":0.0,"sjl":0.5,"zdf60":7.02,"zdfnc":-14.94,"t":"2026-09-25 23:26:16"},{"dm":"600259","mc":"中稀有色","fm":-0.04,"h":81.98,"hs":1.62,"lb":0.72,"l":80.13,"lt":27039354087.0,"o":81.36,"pe":33.51,"pc":-1.14,"p":80.37,"sz":27039354087.0,"cje":440961114.0,"ud":-0.93,"v":54554.0,"yc":81.3,"zf":2.28,"zs":-0.17,"sjl":7.03,"zdf60":-17.49,"zdfnc":43.24,"t":"2026-09-25 23:26:16"},{"dm":"600258","mc":"首旅酒店","fm":0.0,"h":11.22,"hs":0.79,"lb":0.59,"l":11.08,"lt":12383128667.0,"o":11.15,"pe":14.05,"pc":-0.81,"p":11.09,"sz":12383128667.0,"cje":97666241.0,"ud":-0.09,"v":87735.0,"yc":11.18,"zf":1.25,"zs":-0.09,"sjl":1.03,"zdf60":-3.65,"zdfnc":-31.96,"t":"2026-09-25 23:26:16"},{"dm":"600256","mc":"广汇能源","fm":-0.15,"h":6.97,"hs":1.26,"lb":0.68,"l":6.79,"lt":43593460214.0,"o":6.9,"pe":17.05,"pc":-0.58,"p":6.82,"sz":43593460214.0,"cje":554621335.0,"ud":-0.04,"v":808405.0,"yc":6.86,"zf":2.62,"zs":0.0,"sjl":1.74,"zdf60":33.99,"zdfnc":40.33,"t":"2026-09-25 23:26:16"},{"dm":"600255","mc":"鑫科材料","fm":-0.29,"h":3.54,"hs":3.65,"lb":0.73,"l":3.42,"lt":6213145525.0,"o":3.52,"pe":72.9,"pc":-2.82,"p":3.44,"sz":6213145525.0,"cje":227874602.0,"ud":-0.1,"v":658768.0,"yc":3.54,"zf":3.39,"zs":-0.29,"sjl":4.14,"zdf60":1.78,"zdfnc":-10.65,"t":"2026-09-25 23:26:16"},{"dm":"600252","mc":"中恒集团","fm":0.47,"h":2.18,"hs":1.45,"lb":0.86,"l":2.12,"lt":6782267339.0,"o":2.17,"pe":-69.49,"pc":-1.39,"p":2.13,"sz":6782267339.0,"cje":98650881.0,"ud":-0.03,"v":460536.0,"yc":2.16,"zf":2.78,"zs":0.0,"sjl":1.3,"zdf60":12.7,"zdfnc":-22.26,"t":"2026-09-25 23:26:16"},{"dm":"600251","mc":"冠农股份","fm":-0.1,"h":10.45,"hs":1.52,"lb":0.74,"l":10.03,"lt":7793245637.0,"o":10.32,"pe":7.25,"pc":-3.19,"p":10.03,"sz":7793245637.0,"cje":120115868.0,"ud":-0.33,"v":117791.0,"yc":10.36,"zf":4.05,"zs":-0.1,"sjl":1.82,"zdf60":14.11,"zdfnc":9.38,"t":"2026-09-25 23:26:16"},{"dm":"600248","mc":"陕建股份","fm":0.0,"h":2.87,"hs":0.41,"lb":0.98,"l":2.8,"lt":10413127394.0,"o":2.83,"pe":23.12,"pc":-0.71,"p":2.81,"sz":10436141294.0,"cje":42962365.0,"ud":-0.02,"v":151731.0,"yc":2.83,"zf":2.47,"zs":0.0,"sjl":0.38,"zdf60":2.55,"zdfnc":-19.94,"t":"2026-09-25 23:26:16"},{"dm":"600246","mc":"万通发展","fm":-0.49,"h":14.82,"hs":5.33,"lb":0.77,"l":14.24,"lt":27108514906.0,"o":14.44,"pe":-65.45,"pc":-2.98,"p":14.34,"sz":28049674201.0,"cje":1462962979.0,"ud":-0.44,"v":1006837.0,"yc":14.78,"zf":3.92,"zs":-0.28,"sjl":6.1,"zdf60":-12.56,"zdfnc":16.59,"t":"2026-09-25 23:26:16"},{"dm":"600237","mc":"铜峰电子","fm":-0.11,"h":9.95,"hs":6.91,"lb":0.77,"l":9.36,"lt":5858896157.0,"o":9.75,"pe":56.72,"pc":-4.77,"p":9.38,"sz":5913993902.0,"cje":412724286.0,"ud":-0.47,"v":431897.0,"yc":9.85,"zf":5.99,"zs":0.0,"sjl":2.99,"zdf60":-25.97,"zdfnc":5.63,"t":"2026-09-25 23:26:16"},{"dm":"600236","mc":"桂冠电力","fm":-0.11,"h":9.36,"hs":0.07,"lb":0.61,"l":9.23,"lt":72833170890.0,"o":9.36,"pe":20.7,"pc":-0.54,"p":9.24,"sz":72833170890.0,"cje":49447388.0,"ud":-0.05,"v":53300.0,"yc":9.29,"zf":1.4,"zs":0.0,"sjl":4.25,"zdf60":-0.43,"zdfnc":23.69,"t":"2026-09-25 23:26:16"},{"dm":"600233","mc":"圆通速递","fm":0.34,"h":18.11,"hs":0.55,"lb":0.6,"l":17.6,"lt":61378034601.0,"o":17.66,"pe":9.67,"pc":0.45,"p":17.92,"sz":61378034601.0,"cje":334515971.0,"ud":0.08,"v":187820.0,"yc":17.84,"zf":2.86,"zs":0.39,"sjl":1.67,"zdf60":0.62,"zdfnc":11.65,"t":"2026-09-25 23:26:16"},{"dm":"600231","mc":"凌钢股份","fm":-0.6,"h":1.73,"hs":2.67,"lb":2.28,"l":1.64,"lt":4680032579.0,"o":1.7,"pe":-2.93,"pc":-6.25,"p":1.65,"sz":4738904579.0,"cje":126711727.0,"ud":-0.11,"v":758367.0,"yc":1.76,"zf":5.11,"zs":0.0,"sjl":1.45,"zdf60":1.23,"zdfnc":-22.9,"t":"2026-09-25 23:26:16"},{"dm":"600230","mc":"沧州大化","fm":0.0,"h":15.27,"hs":10.09,"lb":4.12,"l":14.29,"lt":5936200955.0,"o":15.0,"pe":29.46,"pc":-3.24,"p":14.34,"sz":5936200955.0,"cje":615698798.0,"ud":-0.48,"v":417611.0,"yc":14.82,"zf":6.61,"zs":-0.07,"sjl":1.44,"zdf60":4.06,"zdfnc":-5.91,"t":"2026-09-25 23:26:16"},{"dm":"600229","mc":"城市传媒","fm":0.34,"h":5.98,"hs":1.28,"lb":0.5,"l":5.75,"lt":3845319303.0,"o":5.85,"pe":-85.43,"pc":-1.19,"p":5.82,"sz":3845319303.0,"cje":49255888.0,"ud":-0.07,"v":84557.0,"yc":5.89,"zf":3.9,"zs":0.17,"sjl":1.42,"zdf60":23.04,"zdfnc":-8.2,"t":"2026-09-25 23:26:16"},{"dm":"600227","mc":"赤天化","fm":0.0,"h":4.0,"hs":10.59,"lb":0.74,"l":3.78,"lt":4854879251.0,"o":3.89,"pe":82.69,"pc":-2.06,"p":3.8,"sz":6417165203.0,"cje":521507330.0,"ud":-0.08,"v":1352714.0,"yc":3.88,"zf":5.67,"zs":0.0,"sjl":2.78,"zdf60":49.02,"zdfnc":59.66,"t":"2026-09-25 23:26:16"},{"dm":"600226","mc":"亨通股份","fm":-0.17,"h":6.04,"hs":2.76,"lb":0.95,"l":5.77,"lt":17191923475.0,"o":6.01,"pe":93.82,"pc":-4.46,"p":5.78,"sz":17191923475.0,"cje":481620837.0,"ud":-0.27,"v":820969.0,"yc":6.05,"zf":4.46,"zs":0.0,"sjl":4.61,"zdf60":-39.98,"zdfnc":8.44,"t":"2026-09-25 23:26:16"},{"dm":"600223","mc":"福瑞达","fm":0.36,"h":5.66,"hs":0.55,"lb":0.74,"l":5.56,"lt":5692785140.0,"o":5.6,"pe":34.8,"pc":0.36,"p":5.6,"sz":5692785140.0,"cje":31435805.0,"ud":0.02,"v":56028.0,"yc":5.58,"zf":1.79,"zs":0.36,"sjl":1.34,"zdf60":8.95,"zdfnc":-23.29,"t":"2026-09-25 23:26:16"},{"dm":"600221","mc":"海航控股","fm":-0.81,"h":1.25,"hs":0.69,"lb":1.37,"l":1.21,"lt":52271528218.0,"o":1.24,"pe":97.58,"pc":-1.61,"p":1.22,"sz":52723071693.0,"cje":361629332.0,"ud":-0.02,"v":2946530.0,"yc":1.24,"zf":3.23,"zs":0.0,"sjl":9.6,"zdf60":-10.95,"zdfnc":-32.6,"t":"2026-09-25 23:26:16"},{"dm":"600219","mc":"南山铝业","fm":-0.22,"h":4.69,"hs":0.69,"lb":0.8,"l":4.61,"lt":52939864187.0,"o":4.66,"pe":11.78,"pc":-1.71,"p":4.61,"sz":52939864187.0,"cje":370199638.0,"ud":-0.08,"v":797903.0,"yc":4.69,"zf":1.71,"zs":-0.22,"sjl":1.06,"zdf60":13.27,"zdfnc":-12.02,"t":"2026-09-25 23:26:16"},{"dm":"600217","mc":"中再资环","fm":0.0,"h":3.24,"hs":0.47,"lb":0.69,"l":3.2,"lt":5370797901.0,"o":3.2,"pe":-87.49,"pc":0.62,"p":3.24,"sz":5370797901.0,"cje":25128028.0,"ud":0.02,"v":77852.0,"yc":3.22,"zf":1.24,"zs":0.0,"sjl":1.89,"zdf60":11.72,"zdfnc":-20.59,"t":"2026-09-25 23:26:16"},{"dm":"600216","mc":"浙江医药","fm":0.08,"h":12.7,"hs":1.11,"lb":0.87,"l":12.31,"lt":11730632227.0,"o":12.61,"pe":9.78,"pc":-2.22,"p":12.33,"sz":11856993458.0,"cje":131363027.0,"ud":-0.28,"v":105345.0,"yc":12.61,"zf":3.09,"zs":0.08,"sjl":1.02,"zdf60":5.29,"zdfnc":-9.2,"t":"2026-09-25 23:26:16"},{"dm":"600212","mc":"绿能慧充","fm":0.0,"h":6.13,"hs":2.76,"lb":2.39,"l":5.73,"lt":4156008893.0,"o":5.81,"pe":-83.33,"pc":4.66,"p":6.07,"sz":4274191793.0,"cje":113420596.0,"ud":0.27,"v":189269.0,"yc":5.8,"zf":6.9,"zs":0.0,"sjl":7.44,"zdf60":15.62,"zdfnc":-24.6,"t":"2026-09-25 23:26:16"},{"dm":"600211","mc":"西藏药业","fm":0.03,"h":37.47,"hs":1.09,"lb":1.84,"l":36.45,"lt":11758204270.0,"o":36.58,"pe":9.67,"pc":-0.27,"p":36.48,"sz":11758204270.0,"cje":130047363.0,"ud":-0.1,"v":35192.0,"yc":36.58,"zf":2.79,"zs":0.0,"sjl":3.31,"zdf60":-2.43,"zdfnc":-10.04,"t":"2026-09-25 23:26:16"},{"dm":"600210","mc":"紫江企业","fm":0.0,"h":6.24,"hs":0.59,"lb":0.85,"l":6.17,"lt":9403764180.0,"o":6.22,"pe":8.64,"pc":-0.32,"p":6.2,"sz":9403764180.0,"cje":55805540.0,"ud":-0.02,"v":89921.0,"yc":6.22,"zf":1.13,"zs":0.0,"sjl":1.4,"zdf60":5.08,"zdfnc":-11.43,"t":"2026-09-25 23:26:16"},{"dm":"600208","mc":"衢州发展","fm":0.35,"h":2.92,"hs":0.91,"lb":0.98,"l":2.83,"lt":24162652797.0,"o":2.9,"pe":71.43,"pc":-2.41,"p":2.84,"sz":24165391872.0,"cje":220771766.0,"ud":-0.07,"v":770674.0,"yc":2.91,"zf":3.09,"zs":0.35,"sjl":0.58,"zdf60":-4.7,"zdfnc":-26.61,"t":"2026-09-25 23:26:16"},{"dm":"600207","mc":"安彩高科","fm":-0.19,"h":5.42,"hs":7.45,"lb":2.1,"l":4.7,"lt":5620852779.0,"o":4.77,"pe":-8.58,"pc":4.45,"p":5.16,"sz":5620852779.0,"cje":410998747.0,"ud":0.22,"v":811803.0,"yc":4.94,"zf":14.57,"zs":-0.39,"sjl":3.31,"zdf60":-5.32,"zdfnc":0.19,"t":"2026-09-25 23:26:16"},{"dm":"600206","mc":"有研新材","fm":-0.12,"h":51.27,"hs":5.65,"lb":0.5,"l":49.78,"lt":42166821467.0,"o":50.81,"pe":115.0,"pc":-3.24,"p":49.81,"sz":42166821467.0,"cje":2406165894.0,"ud":-1.67,"v":478478.0,"yc":51.48,"zf":2.89,"zs":0.0,"sjl":9.75,"zdf60":-13.78,"zdfnc":146.71,"t":"2026-09-25 23:26:16"},{"dm":"600203","mc":"福日电子","fm":-0.4,"h":10.08,"hs":1.98,"lb":0.72,"l":9.9,"lt":5918021058.0,"o":10.03,"pe":35.5,"pc":-0.8,"p":9.98,"sz":5918021058.0,"cje":116786241.0,"ud":-0.08,"v":117146.0,"yc":10.06,"zf":1.79,"zs":0.0,"sjl":3.44,"zdf60":-17.59,"zdfnc":-25.19,"t":"2026-09-25 23:26:16"},{"dm":"600201","mc":"生物股份","fm":-0.18,"h":11.72,"hs":0.86,"lb":0.95,"l":11.39,"lt":12539177216.0,"o":11.72,"pe":60.23,"pc":-2.98,"p":11.4,"sz":12539177216.0,"cje":108700757.0,"ud":-0.35,"v":94048.0,"yc":11.75,"zf":2.81,"zs":-0.35,"sjl":2.32,"zdf60":-4.68,"zdfnc":-24.15,"t":"2026-09-25 23:26:16"},{"dm":"600199","mc":"金种子酒","fm":-0.14,"h":7.31,"hs":3.59,"lb":1.2,"l":6.93,"lt":4565109959.0,"o":7.21,"pe":-35.2,"pc":-4.41,"p":6.94,"sz":4565109959.0,"cje":166841065.0,"ud":-0.32,"v":236270.0,"yc":7.26,"zf":5.23,"zs":0.0,"sjl":2.41,"zdf60":6.77,"zdfnc":-28.31,"t":"2026-09-25 23:26:16"},{"dm":"600198","mc":"大唐电信","fm":0.0,"h":7.53,"hs":0.84,"lb":0.58,"l":7.35,"lt":9582350557.0,"o":7.48,"pe":-78.61,"pc":-1.6,"p":7.36,"sz":9594522062.0,"cje":81580935.0,"ud":-0.12,"v":109977.0,"yc":7.48,"zf":2.41,"zs":0.0,"sjl":46.79,"zdf60":-22.03,"zdfnc":-23.73,"t":"2026-09-25 23:26:16"},{"dm":"600197","mc":"伊力特","fm":-0.11,"h":9.48,"hs":1.19,"lb":1.35,"l":9.26,"lt":4386329627.0,"o":9.44,"pe":26.79,"pc":-2.22,"p":9.27,"sz":4386329627.0,"cje":52424765.0,"ud":-0.21,"v":56184.0,"yc":9.48,"zf":2.32,"zs":-0.11,"sjl":1.17,"zdf60":-2.42,"zdfnc":-30.87,"t":"2026-09-25 23:26:16"},{"dm":"600196","mc":"复星医药","fm":-0.09,"h":23.23,"hs":0.75,"lb":0.74,"l":22.8,"lt":48386284763.0,"o":23.1,"pe":17.72,"pc":-1.25,"p":22.84,"sz":60992605783.0,"cje":365926354.0,"ud":-0.29,"v":159370.0,"yc":23.13,"zf":1.86,"zs":-0.04,"sjl":1.25,"zdf60":0.88,"zdfnc":-12.49,"t":"2026-09-25 23:26:16"},{"dm":"600195","mc":"中牧股份","fm":0.0,"h":6.81,"hs":0.69,"lb":1.17,"l":6.63,"lt":6780424446.0,"o":6.68,"pe":68.01,"pc":-0.6,"p":6.64,"sz":6780424446.0,"cje":47129945.0,"ud":-0.04,"v":70284.0,"yc":6.68,"zf":2.69,"zs":0.15,"sjl":1.19,"zdf60":9.57,"zdfnc":-15.09,"t":"2026-09-25 23:26:16"},{"dm":"600191","mc":"华资实业","fm":0.0,"h":9.27,"hs":1.07,"lb":0.57,"l":9.05,"lt":4393483920.0,"o":9.17,"pe":60.75,"pc":-1.74,"p":9.06,"sz":4393483920.0,"cje":47605707.0,"ud":-0.16,"v":52111.0,"yc":9.22,"zf":2.39,"zs":0.0,"sjl":2.56,"zdf60":-0.55,"zdfnc":-29.38,"t":"2026-09-25 23:26:16"},{"dm":"600189","mc":"泉阳泉","fm":0.0,"h":9.1,"hs":5.38,"lb":2.82,"l":8.23,"lt":6508300089.0,"o":8.35,"pe":84.02,"pc":10.04,"p":9.1,"sz":6508300089.0,"cje":341477434.0,"ud":0.83,"v":384930.0,"yc":8.27,"zf":10.52,"zs":0.0,"sjl":5.14,"zdf60":16.22,"zdfnc":31.69,"t":"2026-09-25 23:26:16"},{"dm":"600188","mc":"兖矿能源","fm":0.05,"h":20.08,"hs":0.36,"lb":0.58,"l":19.71,"lt":117796315915.0,"o":19.85,"pe":13.87,"pc":-0.05,"p":19.76,"sz":198328195915.0,"cje":426996743.0,"ud":-0.01,"v":215183.0,"yc":19.77,"zf":1.87,"zs":0.15,"sjl":2.62,"zdf60":12.91,"zdfnc":54.01,"t":"2026-09-25 23:26:16"},{"dm":"600186","mc":"莲花控股","fm":0.0,"h":13.65,"hs":11.9,"lb":0.94,"l":13.0,"lt":23330363315.0,"o":13.25,"pe":47.98,"pc":-4.05,"p":13.04,"sz":23377650919.0,"cje":2816715835.0,"ud":-0.55,"v":2129739.0,"yc":13.59,"zf":4.78,"zs":-0.15,"sjl":11.59,"zdf60":6.45,"zdfnc":118.06,"t":"2026-09-25 23:26:16"},{"dm":"600185","mc":"珠免集团","fm":0.0,"h":4.83,"hs":1.21,"lb":0.8,"l":4.66,"lt":8859527237.0,"o":4.78,"pe":127.03,"pc":-1.47,"p":4.7,"sz":8859527237.0,"cje":107989822.0,"ud":-0.07,"v":228336.0,"yc":4.77,"zf":3.56,"zs":0.0,"sjl":157.26,"zdf60":2.62,"zdfnc":-30.98,"t":"2026-09-25 23:26:16"},{"dm":"600184","mc":"光电股份","fm":-0.21,"h":20.29,"hs":3.71,"lb":0.54,"l":19.4,"lt":11334049253.0,"o":20.19,"pe":356.52,"pc":-4.0,"p":19.45,"sz":11334049253.0,"cje":425382587.0,"ud":-0.81,"v":216180.0,"yc":20.26,"zf":4.39,"zs":-0.26,"sjl":3.32,"zdf60":-32.23,"zdfnc":2.21,"t":"2026-09-25 23:26:16"},{"dm":"600183","mc":"生益科技","fm":-0.12,"h":142.6,"hs":1.81,"lb":0.64,"l":137.0,"lt":331205470532.0,"o":142.6,"pe":50.74,"pc":-4.34,"p":137.33,"sz":333575074001.0,"cje":6051290443.0,"ud":-6.23,"v":436023.0,"yc":143.56,"zf":3.9,"zs":-0.01,"sjl":18.03,"zdf60":-9.62,"zdfnc":94.49,"t":"2026-09-25 23:26:16"},{"dm":"600179","mc":"安通控股","fm":-0.22,"h":4.51,"hs":0.71,"lb":1.09,"l":4.4,"lt":17187139303.0,"o":4.49,"pe":14.35,"pc":-0.89,"p":4.45,"sz":18830295057.0,"cje":122436439.0,"ud":-0.04,"v":275119.0,"yc":4.49,"zf":2.45,"zs":-0.22,"sjl":1.51,"zdf60":-4.09,"zdfnc":-19.38,"t":"2026-09-25 23:26:16"},{"dm":"600178","mc":"东安动力","fm":-0.1,"h":9.99,"hs":2.28,"lb":2.35,"l":9.49,"lt":4534148285.0,"o":9.54,"pe":-253.74,"pc":1.78,"p":9.72,"sz":4534148285.0,"cje":104171260.0,"ud":0.17,"v":106575.0,"yc":9.55,"zf":5.24,"zs":-0.1,"sjl":1.78,"zdf60":-0.72,"zdfnc":-23.94,"t":"2026-09-25 23:26:16"},{"dm":"600177","mc":"雅戈尔","fm":-0.12,"h":8.33,"hs":0.46,"lb":1.06,"l":8.15,"lt":37333533625.0,"o":8.15,"pe":9.03,"pc":1.22,"p":8.29,"sz":38328333368.0,"cje":170950844.0,"ud":0.1,"v":206167.0,"yc":8.19,"zf":2.2,"zs":-0.12,"sjl":0.93,"zdf60":8.65,"zdfnc":16.43,"t":"2026-09-25 23:26:16"},{"dm":"600176","mc":"中国巨石","fm":-0.16,"h":45.28,"hs":4.86,"lb":0.68,"l":43.02,"lt":171016537426.0,"o":45.05,"pe":29.38,"pc":-5.61,"p":43.06,"sz":172375067508.0,"cje":8457433017.0,"ud":-2.56,"v":1928424.0,"yc":45.62,"zf":4.95,"zs":-0.05,"sjl":5.2,"zdf60":-36.51,"zdfnc":154.64,"t":"2026-09-25 23:26:16"},{"dm":"600173","mc":"卧龙新能","fm":0.0,"h":5.93,"hs":0.58,"lb":1.0,"l":5.74,"lt":4048405890.0,"o":5.93,"pe":135.67,"pc":-1.37,"p":5.78,"sz":4048926090.0,"cje":23667153.0,"ud":-0.08,"v":40870.0,"yc":5.86,"zf":3.24,"zs":0.17,"sjl":1.13,"zdf60":-3.67,"zdfnc":-18.93,"t":"2026-09-25 23:26:16"},{"dm":"600172","mc":"黄河旋风","fm":-0.24,"h":17.3,"hs":16.35,"lb":1.15,"l":16.15,"lt":21691465689.0,"o":16.49,"pe":-54.8,"pc":0.9,"p":16.89,"sz":24358495800.0,"cje":3526870185.0,"ud":0.15,"v":2100104.0,"yc":16.74,"zf":6.87,"zs":0.0,"sjl":72.08,"zdf60":-6.32,"zdfnc":195.8,"t":"2026-09-25 23:26:16"},{"dm":"600171","mc":"上海贝岭","fm":-0.17,"h":23.33,"hs":0.99,"lb":0.67,"l":22.88,"lt":16220165173.0,"o":23.08,"pe":71.04,"pc":-1.21,"p":22.88,"sz":16220165173.0,"cje":162214210.0,"ud":-0.28,"v":70249.0,"yc":23.16,"zf":1.94,"zs":-0.13,"sjl":3.56,"zdf60":-23.09,"zdfnc":-26.5,"t":"2026-09-25 23:26:16"},{"dm":"600170","mc":"上海建工","fm":0.0,"h":2.24,"hs":1.6,"lb":1.03,"l":2.19,"lt":19549067437.0,"o":2.22,"pe":23.93,"pc":-1.35,"p":2.2,"sz":19549067437.0,"cje":314163074.0,"ud":-0.03,"v":1422294.0,"yc":2.23,"zf":2.24,"zs":0.0,"sjl":0.62,"zdf60":-0.9,"zdfnc":-16.03,"t":"2026-09-25 23:26:16"},{"dm":"600168","mc":"武汉控股","fm":0.23,"h":4.4,"hs":0.54,"lb":1.31,"l":4.31,"lt":4351081352.0,"o":4.34,"pe":21.48,"pc":0.69,"p":4.38,"sz":4351081352.0,"cje":23584256.0,"ud":0.03,"v":53953.0,"yc":4.35,"zf":2.07,"zs":0.23,"sjl":0.8,"zdf60":5.8,"zdfnc":-13.44,"t":"2026-09-25 23:26:16"},{"dm":"600167","mc":"联美控股","fm":0.0,"h":5.61,"hs":0.22,"lb":0.86,"l":5.5,"lt":12468250951.0,"o":5.6,"pe":18.68,"pc":-1.43,"p":5.51,"sz":12468250951.0,"cje":28176190.0,"ud":-0.08,"v":50881.0,"yc":5.59,"zf":1.97,"zs":0.0,"sjl":1.07,"zdf60":0.73,"zdfnc":-19.91,"t":"2026-09-25 23:26:16"},{"dm":"600166","mc":"福田汽车","fm":0.0,"h":2.8,"hs":0.78,"lb":0.82,"l":2.75,"lt":21852025013.0,"o":2.79,"pe":12.07,"pc":-0.36,"p":2.76,"sz":21852025013.0,"cje":171092112.0,"ud":-0.01,"v":617782.0,"yc":2.77,"zf":1.81,"zs":0.0,"sjl":1.38,"zdf60":-7.38,"zdfnc":-5.48,"t":"2026-09-25 23:26:16"},{"dm":"600163","mc":"中闽能源","fm":0.0,"h":5.59,"hs":3.82,"lb":0.63,"l":5.28,"lt":10523568671.0,"o":5.34,"pe":15.16,"pc":2.98,"p":5.53,"sz":10523568671.0,"cje":398097517.0,"ud":0.16,"v":726365.0,"yc":5.37,"zf":5.77,"zs":0.0,"sjl":1.46,"zdf60":8.43,"zdfnc":2.6,"t":"2026-09-25 23:26:16"},{"dm":"600162","mc":"香江控股","fm":-0.23,"h":4.5,"hs":3.88,"lb":1.16,"l":4.24,"lt":14217705831.0,"o":4.47,"pe":-426.18,"pc":-5.23,"p":4.35,"sz":14217705831.0,"cje":552881985.0,"ud":-0.24,"v":1266577.0,"yc":4.59,"zf":5.66,"zs":0.0,"sjl":2.48,"zdf60":69.92,"zdfnc":135.14,"t":"2026-09-25 23:26:16"},{"dm":"600161","mc":"天坛生物","fm":-0.08,"h":12.45,"hs":0.51,"lb":1.01,"l":12.1,"lt":23926194497.0,"o":12.31,"pe":40.02,"pc":-1.71,"p":12.1,"sz":23926194497.0,"cje":121928785.0,"ud":-0.21,"v":99870.0,"yc":12.31,"zf":2.84,"zs":0.0,"sjl":2.04,"zdf60":1.85,"zdfnc":-25.26,"t":"2026-09-25 23:26:16"},{"dm":"600160","mc":"XD巨化股","fm":-0.03,"h":34.94,"hs":0.79,"lb":0.74,"l":33.96,"lt":91710374372.0,"o":34.67,"pe":17.3,"pc":-2.47,"p":33.97,"sz":91710374372.0,"cje":732908541.0,"ud":-0.86,"v":212834.0,"yc":34.83,"zf":2.81,"zs":0.0,"sjl":4.27,"zdf60":-37.8,"zdfnc":-9.75,"t":"2026-09-25 23:26:16"},{"dm":"600158","mc":"中体产业","fm":0.0,"h":7.15,"hs":1.74,"lb":0.99,"l":6.98,"lt":6745376861.0,"o":7.01,"pe":-526.57,"pc":0.0,"p":7.03,"sz":6745376861.0,"cje":117872628.0,"ud":0.0,"v":166916.0,"yc":7.03,"zf":2.42,"zs":0.0,"sjl":2.81,"zdf60":3.23,"zdfnc":-19.47,"t":"2026-09-25 23:26:16"},{"dm":"600157","mc":"永泰能源","fm":-0.68,"h":1.52,"hs":2.26,"lb":1.84,"l":1.47,"lt":32072113293.0,"o":1.51,"pe":177.07,"pc":-2.65,"p":1.47,"sz":32072113293.0,"cje":734814507.0,"ud":-0.04,"v":4931844.0,"yc":1.51,"zf":3.31,"zs":-0.68,"sjl":0.69,"zdf60":-6.37,"zdfnc":-6.37,"t":"2026-09-25 23:26:16"},{"dm":"600155","mc":"华创云信","fm":-0.17,"h":6.17,"hs":1.16,"lb":0.81,"l":5.92,"lt":12968141318.0,"o":6.06,"pe":27.17,"pc":-2.46,"p":5.94,"sz":12968141318.0,"cje":151572276.0,"ud":-0.15,"v":253487.0,"yc":6.09,"zf":4.11,"zs":-0.17,"sjl":0.64,"zdf60":5.32,"zdfnc":-10.27,"t":"2026-09-25 23:26:16"},{"dm":"600153","mc":"建发股份","fm":0.0,"h":8.7,"hs":0.71,"lb":1.09,"l":8.36,"lt":24443109985.0,"o":8.64,"pe":12.36,"pc":-2.77,"p":8.43,"sz":24443109985.0,"cje":175143814.0,"ud":-0.24,"v":206509.0,"yc":8.67,"zf":3.92,"zs":0.0,"sjl":0.59,"zdf60":3.44,"zdfnc":-1.4,"t":"2026-09-25 23:26:16"},{"dm":"600152","mc":"维科技术","fm":0.13,"h":7.82,"hs":1.48,"lb":0.7,"l":7.63,"lt":4052748013.0,"o":7.77,"pe":-54.36,"pc":-1.16,"p":7.66,"sz":4052748013.0,"cje":60670311.0,"ud":-0.09,"v":78558.0,"yc":7.75,"zf":2.45,"zs":0.13,"sjl":2.49,"zdf60":-20.21,"zdfnc":4.93,"t":"2026-09-25 23:26:16"},{"dm":"600151","mc":"航天机电","fm":0.21,"h":9.53,"hs":1.23,"lb":0.93,"l":9.29,"lt":13410258883.0,"o":9.35,"pe":-499.27,"pc":-0.11,"p":9.35,"sz":13410258883.0,"cje":165805067.0,"ud":-0.01,"v":176407.0,"yc":9.36,"zf":2.56,"zs":0.11,"sjl":3.04,"zdf60":-13.98,"zdfnc":-46.72,"t":"2026-09-25 23:26:16"},{"dm":"600150","mc":"中国船舶","fm":-0.03,"h":38.85,"hs":0.85,"lb":0.59,"l":38.02,"lt":286650914860.0,"o":38.59,"pe":14.4,"pc":-1.3,"p":38.09,"sz":286650914860.0,"cje":2464364597.0,"ud":-0.5,"v":642630.0,"yc":38.59,"zf":2.15,"zs":0.05,"sjl":1.88,"zdf60":12.03,"zdfnc":15.78,"t":"2026-09-25 23:26:16"},{"dm":"600143","mc":"金发科技","fm":-0.08,"h":13.34,"hs":0.68,"lb":0.76,"l":13.06,"lt":34437176186.0,"o":13.23,"pe":25.51,"pc":-1.13,"p":13.07,"sz":34940009644.0,"cje":235131278.0,"ud":-0.15,"v":178436.0,"yc":13.22,"zf":2.12,"zs":-0.08,"sjl":1.8,"zdf60":-14.91,"zdfnc":-32.07,"t":"2026-09-25 23:26:16"},{"dm":"600141","mc":"兴发集团","fm":-0.11,"h":28.58,"hs":1.34,"lb":0.95,"l":27.95,"lt":33432774213.0,"o":28.54,"pe":20.01,"pc":-2.34,"p":27.95,"sz":33432774213.0,"cje":450153867.0,"ud":-0.67,"v":159929.0,"yc":28.62,"zf":2.2,"zs":-0.04,"sjl":1.34,"zdf60":-33.85,"zdfnc":-17.99,"t":"2026-09-25 23:26:16"},{"dm":"600138","mc":"中青旅","fm":-0.14,"h":7.09,"hs":0.64,"lb":0.64,"l":6.98,"lt":5066880000.0,"o":7.03,"pe":114.48,"pc":-0.71,"p":7.0,"sz":5066880000.0,"cje":32373167.0,"ud":-0.05,"v":46113.0,"yc":7.05,"zf":1.56,"zs":-0.14,"sjl":0.8,"zdf60":4.17,"zdfnc":-28.86,"t":"2026-09-25 23:26:16"},{"dm":"600135","mc":"乐凯胶片","fm":0.0,"h":7.74,"hs":1.83,"lb":0.53,"l":7.5,"lt":4216200094.0,"o":7.54,"pe":-65.05,"pc":0.4,"p":7.62,"sz":4216200094.0,"cje":77255982.0,"ud":0.03,"v":101025.0,"yc":7.59,"zf":3.16,"zs":0.0,"sjl":1.79,"zdf60":-5.81,"zdfnc":-26.16,"t":"2026-09-25 23:26:16"},{"dm":"600133","mc":"东湖高新","fm":0.0,"h":7.97,"hs":0.69,"lb":0.82,"l":7.88,"lt":8412632614.0,"o":7.93,"pe":-260.63,"pc":-1.0,"p":7.89,"sz":8412632614.0,"cje":57904477.0,"ud":-0.08,"v":73179.0,"yc":7.97,"zf":1.13,"zs":-0.25,"sjl":0.94,"zdf60":1.41,"zdfnc":-11.45,"t":"2026-09-25 23:26:16"},{"dm":"600132","mc":"重庆啤酒","fm":-0.13,"h":38.37,"hs":0.51,"lb":0.93,"l":37.56,"lt":18177958197.0,"o":38.27,"pe":11.42,"pc":-1.98,"p":37.56,"sz":18177958197.0,"cje":93572970.0,"ud":-0.76,"v":24744.0,"yc":38.32,"zf":2.11,"zs":-0.08,"sjl":11.48,"zdf60":-10.49,"zdfnc":-26.41,"t":"2026-09-25 23:26:16"},{"dm":"600131","mc":"国网信通","fm":-0.07,"h":14.27,"hs":0.42,"lb":1.0,"l":14.08,"lt":16838344498.0,"o":14.23,"pe":36.42,"pc":-1.33,"p":14.08,"sz":16853558220.0,"cje":70639555.0,"ud":-0.19,"v":49889.0,"yc":14.27,"zf":1.33,"zs":-0.07,"sjl":2.62,"zdf60":-0.78,"zdfnc":-11.89,"t":"2026-09-25 23:26:16"},{"dm":"600129","mc":"太极集团","fm":-0.07,"h":13.79,"hs":1.55,"lb":0.92,"l":13.32,"lt":7350404406.0,"o":13.68,"pe":41.83,"pc":-2.98,"p":13.33,"sz":7350404406.0,"cje":115376881.0,"ud":-0.41,"v":85565.0,"yc":13.74,"zf":3.42,"zs":-0.07,"sjl":2.05,"zdf60":-1.99,"zdfnc":-26.15,"t":"2026-09-25 23:26:16"},{"dm":"600127","mc":"金健米业","fm":2.23,"h":17.05,"hs":41.31,"lb":1.16,"l":15.29,"lt":10583005265.0,"o":16.74,"pe":-552.4,"pc":-1.55,"p":16.49,"sz":10583005265.0,"cje":4318063100.0,"ud":-0.26,"v":2651298.0,"yc":16.75,"zf":10.51,"zs":0.43,"sjl":16.0,"zdf60":207.08,"zdfnc":145.39,"t":"2026-09-25 23:26:16"},{"dm":"600126","mc":"杭钢股份","fm":-0.16,"h":6.16,"hs":0.69,"lb":0.76,"l":6.06,"lt":20465765843.0,"o":6.13,"pe":816.93,"pc":-1.78,"p":6.06,"sz":20465765843.0,"cje":142912898.0,"ud":-0.11,"v":234505.0,"yc":6.17,"zf":1.62,"zs":-0.16,"sjl":1.05,"zdf60":0.33,"zdfnc":-25.74,"t":"2026-09-25 23:26:16"},{"dm":"600125","mc":"铁龙物流","fm":0.0,"h":5.29,"hs":0.47,"lb":0.8,"l":5.22,"lt":6840934620.0,"o":5.27,"pe":8.88,"pc":-0.57,"p":5.24,"sz":6840934620.0,"cje":32039706.0,"ud":-0.03,"v":61077.0,"yc":5.27,"zf":1.33,"zs":0.19,"sjl":0.86,"zdf60":0.19,"zdfnc":-17.74,"t":"2026-09-25 23:26:16"},{"dm":"600123","mc":"兰花科创","fm":-0.14,"h":7.12,"hs":0.93,"lb":0.73,"l":6.94,"lt":10283215347.0,"o":6.99,"pe":61.86,"pc":-0.43,"p":6.98,"sz":10283215347.0,"cje":96238887.0,"ud":-0.03,"v":137326.0,"yc":7.01,"zf":2.57,"zs":-0.14,"sjl":0.67,"zdf60":25.09,"zdfnc":18.1,"t":"2026-09-25 23:26:16"},{"dm":"600121","mc":"郑州煤电","fm":0.41,"h":5.13,"hs":13.0,"lb":0.96,"l":4.81,"lt":5970218986.0,"o":4.81,"pe":-8.81,"pc":1.87,"p":4.9,"sz":5970218986.0,"cje":783373755.0,"ud":0.09,"v":1583439.0,"yc":4.81,"zf":6.65,"zs":0.2,"sjl":9.93,"zdf60":34.99,"zdfnc":17.51,"t":"2026-09-25 23:26:16"},{"dm":"600120","mc":"浙江东方","fm":0.22,"h":4.71,"hs":0.53,"lb":0.76,"l":4.62,"lt":15847370123.0,"o":4.67,"pe":9.03,"pc":-1.28,"p":4.64,"sz":15847370123.0,"cje":84847665.0,"ud":-0.06,"v":182439.0,"yc":4.7,"zf":1.91,"zs":0.0,"sjl":0.95,"zdf60":5.69,"zdfnc":-23.81,"t":"2026-09-25 23:26:16"},{"dm":"600118","mc":"中国卫星","fm":0.1,"h":59.72,"hs":2.28,"lb":1.22,"l":57.23,"lt":68477945808.0,"o":57.63,"pe":990.55,"pc":0.33,"p":57.91,"sz":68477945808.0,"cje":1573647929.0,"ud":0.19,"v":269839.0,"yc":57.72,"zf":4.31,"zs":-0.02,"sjl":10.69,"zdf60":-28.94,"zdfnc":-39.0,"t":"2026-09-25 23:26:16"},{"dm":"600117","mc":"西宁特钢","fm":0.0,"h":2.19,"hs":0.49,"lb":1.05,"l":2.13,"lt":7063599240.0,"o":2.16,"pe":-11.35,"pc":0.46,"p":2.17,"sz":7063599240.0,"cje":34269771.0,"ud":0.01,"v":158397.0,"yc":2.16,"zf":2.78,"zs":0.46,"sjl":2.04,"zdf60":2.84,"zdfnc":-23.59,"t":"2026-09-25 23:26:16"},{"dm":"600116","mc":"三峡水利","fm":0.33,"h":6.1,"hs":0.48,"lb":0.84,"l":6.01,"lt":11568464569.0,"o":6.06,"pe":15.3,"pc":-0.49,"p":6.05,"sz":11568464569.0,"cje":56025129.0,"ud":-0.03,"v":92627.0,"yc":6.08,"zf":1.48,"zs":0.0,"sjl":1.0,"zdf60":7.65,"zdfnc":-5.76,"t":"2026-09-25 23:26:16"},{"dm":"600115","mc":"中国东航","fm":-0.3,"h":3.44,"hs":0.92,"lb":1.04,"l":3.35,"lt":57033632392.0,"o":3.43,"pe":-16.98,"pc":-3.18,"p":3.35,"sz":73993917845.0,"cje":532328642.0,"ud":-0.11,"v":1573847.0,"yc":3.46,"zf":2.6,"zs":-0.3,"sjl":7.41,"zdf60":-13.21,"zdfnc":-44.17,"t":"2026-09-25 23:26:16"},{"dm":"600114","mc":"东睦股份","fm":0.0,"h":27.77,"hs":1.52,"lb":0.77,"l":26.76,"lt":16506749514.0,"o":27.61,"pe":44.58,"pc":-3.5,"p":26.78,"sz":17876029339.0,"cje":254032466.0,"ud":-0.97,"v":93761.0,"yc":27.75,"zf":3.64,"zs":-0.04,"sjl":4.52,"zdf60":-26.99,"zdfnc":-11.18,"t":"2026-09-25 23:26:16"},{"dm":"600113","mc":"浙江东日","fm":0.0,"h":30.17,"hs":0.8,"lb":0.8,"l":29.1,"lt":11972646756.0,"o":29.85,"pe":134.96,"pc":-2.51,"p":29.1,"sz":11972646756.0,"cje":96759366.0,"ud":-0.75,"v":32811.0,"yc":29.85,"zf":3.58,"zs":-0.07,"sjl":4.83,"zdf60":-19.44,"zdfnc":-53.82,"t":"2026-09-25 23:26:16"},{"dm":"600111","mc":"北方稀土","fm":0.11,"h":37.44,"hs":0.63,"lb":0.63,"l":36.95,"lt":133974340105.0,"o":37.2,"pe":32.63,"pc":-0.96,"p":37.06,"sz":133974340105.0,"cje":840545380.0,"ud":-0.36,"v":226549.0,"yc":37.42,"zf":1.31,"zs":0.05,"sjl":5.1,"zdf60":-23.11,"zdfnc":-19.42,"t":"2026-09-25 23:26:16"},{"dm":"600110","mc":"诺德股份","fm":-0.08,"h":12.47,"hs":6.98,"lb":0.65,"l":11.88,"lt":20631301281.0,"o":12.3,"pe":100.24,"pc":-4.57,"p":11.89,"sz":20631301281.0,"cje":1460993803.0,"ud":-0.57,"v":1211424.0,"yc":12.46,"zf":4.74,"zs":-0.08,"sjl":3.43,"zdf60":-18.17,"zdfnc":67.7,"t":"2026-09-25 23:26:16"},{"dm":"600109","mc":"国金证券","fm":-0.12,"h":8.27,"hs":0.6,"lb":1.19,"l":8.1,"lt":29834429555.0,"o":8.26,"pe":11.36,"pc":-2.17,"p":8.1,"sz":29834429555.0,"cje":181131731.0,"ud":-0.18,"v":221817.0,"yc":8.28,"zf":2.05,"zs":0.0,"sjl":0.83,"zdf60":-8.47,"zdfnc":-12.15,"t":"2026-09-25 23:26:16"},{"dm":"600108","mc":"亚盛集团","fm":-0.24,"h":4.43,"hs":7.59,"lb":0.5,"l":4.12,"lt":8040759450.0,"o":4.32,"pe":161.34,"pc":-3.28,"p":4.13,"sz":8040759450.0,"cje":622786862.0,"ud":-0.14,"v":1477125.0,"yc":4.27,"zf":7.26,"zs":-0.24,"sjl":1.86,"zdf60":31.95,"zdfnc":31.11,"t":"2026-09-25 23:26:16"},{"dm":"600106","mc":"重庆路桥","fm":-0.22,"h":4.66,"hs":1.17,"lb":1.7,"l":4.45,"lt":5927451777.0,"o":4.49,"pe":38.52,"pc":-0.67,"p":4.46,"sz":5927451777.0,"cje":70409351.0,"ud":-0.03,"v":155272.0,"yc":4.49,"zf":4.68,"zs":0.22,"sjl":1.12,"zdf60":-1.11,"zdfnc":-28.41,"t":"2026-09-25 23:26:16"},{"dm":"600105","mc":"永鼎股份","fm":0.0,"h":44.75,"hs":5.52,"lb":0.53,"l":42.46,"lt":62178638929.0,"o":44.51,"pe":61.75,"pc":-5.22,"p":42.53,"sz":62178638929.0,"cje":3486630634.0,"ud":-2.34,"v":807093.0,"yc":44.87,"zf":5.1,"zs":0.0,"sjl":17.09,"zdf60":-24.34,"zdfnc":69.51,"t":"2026-09-25 23:26:16"},{"dm":"600104","mc":"上汽集团","fm":0.09,"h":10.93,"hs":0.28,"lb":0.82,"l":10.71,"lt":123229374843.0,"o":10.83,"pe":11.96,"pc":-1.38,"p":10.72,"sz":123229374843.0,"cje":349291881.0,"ud":-0.15,"v":324068.0,"yc":10.87,"zf":2.02,"zs":0.0,"sjl":0.41,"zdf60":11.43,"zdfnc":-28.34,"t":"2026-09-25 23:26:16"},{"dm":"600103","mc":"青山纸业","fm":0.28,"h":3.65,"hs":6.2,"lb":0.58,"l":3.56,"lt":7986507860.0,"o":3.64,"pe":100.54,"pc":-1.1,"p":3.61,"sz":8089384557.0,"cje":493513058.0,"ud":-0.04,"v":1371517.0,"yc":3.65,"zf":2.47,"zs":0.0,"sjl":2.03,"zdf60":17.59,"zdfnc":-13.64,"t":"2026-09-25 23:26:16"},{"dm":"600101","mc":"明星电力","fm":0.0,"h":7.86,"hs":1.1,"lb":0.44,"l":7.79,"lt":4273327274.0,"o":7.84,"pe":40.24,"pc":-0.26,"p":7.8,"sz":4273327274.0,"cje":46972396.0,"ud":-0.02,"v":60158.0,"yc":7.82,"zf":0.9,"zs":0.13,"sjl":1.38,"zdf60":-3.35,"zdfnc":-14.66,"t":"2026-09-25 23:26:16"},{"dm":"600100","mc":"同方股份","fm":-0.15,"h":6.83,"hs":0.56,"lb":1.11,"l":6.65,"lt":22312982769.0,"o":6.8,"pe":-108.15,"pc":-2.49,"p":6.66,"sz":22312982769.0,"cje":126954294.0,"ud":-0.17,"v":189001.0,"yc":6.83,"zf":2.64,"zs":-0.15,"sjl":1.43,"zdf60":-1.77,"zdfnc":-25.0,"t":"2026-09-25 23:26:16"},{"dm":"600098","mc":"广州发展","fm":-0.32,"h":6.28,"hs":0.49,"lb":1.22,"l":6.15,"lt":21911656131.0,"o":6.21,"pe":11.58,"pc":1.13,"p":6.25,"sz":21911656131.0,"cje":107957409.0,"ud":0.07,"v":172715.0,"yc":6.18,"zf":2.1,"zs":-0.16,"sjl":0.81,"zdf60":3.99,"zdfnc":-0.64,"t":"2026-09-25 23:26:16"},{"dm":"600096","mc":"云天化","fm":-0.04,"h":28.05,"hs":0.74,"lb":0.72,"l":27.52,"lt":50241624546.0,"o":27.9,"pe":8.56,"pc":-1.4,"p":27.56,"sz":50241624546.0,"cje":375765219.0,"ud":-0.39,"v":135678.0,"yc":27.95,"zf":1.9,"zs":-0.07,"sjl":2.01,"zdf60":-11.92,"zdfnc":-13.9,"t":"2026-09-25 23:26:16"},{"dm":"600095","mc":"湘财股份","fm":0.0,"h":8.97,"hs":1.17,"lb":0.54,"l":8.79,"lt":25218035893.0,"o":8.91,"pe":23.82,"pc":-1.34,"p":8.82,"sz":25218035893.0,"cje":297589751.0,"ud":-0.12,"v":335547.0,"yc":8.94,"zf":2.01,"zs":0.11,"sjl":1.97,"zdf60":12.79,"zdfnc":-20.25,"t":"2026-09-25 23:26:16"},{"dm":"600094","mc":"大名城","fm":0.0,"h":4.09,"hs":1.42,"lb":1.05,"l":3.96,"lt":8589968998.0,"o":4.01,"pe":469.39,"pc":-0.25,"p":4.04,"sz":9392798182.0,"cje":121663360.0,"ud":-0.01,"v":301043.0,"yc":4.05,"zf":3.21,"zs":0.0,"sjl":0.91,"zdf60":16.43,"zdfnc":-2.88,"t":"2026-09-25 23:26:16"},{"dm":"600089","mc":"特变电工","fm":-0.11,"h":18.01,"hs":1.32,"lb":1.72,"l":17.55,"lt":88929149250.0,"o":18.0,"pe":17.42,"pc":-2.71,"p":17.6,"sz":88929149250.0,"cje":1183343897.0,"ud":-0.49,"v":668218.0,"yc":18.09,"zf":2.54,"zs":-0.06,"sjl":1.26,"zdf60":-18.03,"zdfnc":-19.49,"t":"2026-09-25 23:26:16"},{"dm":"600088","mc":"中视传媒","fm":-0.08,"h":13.61,"hs":5.51,"lb":0.46,"l":12.85,"lt":5134389624.0,"o":13.25,"pe":-94.83,"pc":-5.42,"p":12.91,"sz":5134389624.0,"cje":288059806.0,"ud":-0.74,"v":219214.0,"yc":13.65,"zf":5.57,"zs":-0.08,"sjl":4.21,"zdf60":15.06,"zdfnc":-20.11,"t":"2026-09-25 23:26:16"},{"dm":"600085","mc":"同仁堂","fm":-0.09,"h":23.7,"hs":0.2,"lb":0.74,"l":23.34,"lt":32010115915.0,"o":23.56,"pe":22.04,"pc":-1.14,"p":23.34,"sz":32010115915.0,"cje":64668122.0,"ud":-0.27,"v":27581.0,"yc":23.61,"zf":1.52,"zs":0.0,"sjl":2.35,"zdf60":0.26,"zdfnc":-26.51,"t":"2026-09-25 23:26:16"},{"dm":"600081","mc":"东风科技","fm":0.0,"h":10.84,"hs":1.16,"lb":2.52,"l":10.51,"lt":5917380019.0,"o":10.52,"pe":33.12,"pc":1.81,"p":10.7,"sz":5917380019.0,"cje":68667811.0,"ud":0.19,"v":63953.0,"yc":10.51,"zf":3.14,"zs":0.09,"sjl":1.27,"zdf60":16.3,"zdfnc":-9.48,"t":"2026-09-25 23:26:16"},{"dm":"600078","mc":"澄星股份","fm":0.1,"h":10.12,"hs":1.0,"lb":0.73,"l":9.96,"lt":6619102881.0,"o":10.05,"pe":28.86,"pc":-0.5,"p":9.99,"sz":6789831981.0,"cje":66299152.0,"ud":-0.05,"v":66206.0,"yc":10.04,"zf":1.59,"zs":0.0,"sjl":3.75,"zdf60":-26.11,"zdfnc":4.17,"t":"2026-09-25 23:26:16"},{"dm":"600075","mc":"新疆天业","fm":-0.22,"h":4.61,"hs":0.63,"lb":0.71,"l":4.52,"lt":7736321964.0,"o":4.59,"pe":174.06,"pc":-1.52,"p":4.53,"sz":7736321964.0,"cje":48738165.0,"ud":-0.07,"v":106973.0,"yc":4.6,"zf":1.96,"zs":0.0,"sjl":0.87,"zdf60":3.66,"zdfnc":-8.48,"t":"2026-09-25 23:26:16"},{"dm":"600073","mc":"光明肉业","fm":0.0,"h":5.49,"hs":0.77,"lb":0.79,"l":5.38,"lt":5063739149.0,"o":5.48,"pe":23.74,"pc":-1.28,"p":5.4,"sz":5063739149.0,"cje":38906900.0,"ud":-0.07,"v":71747.0,"yc":5.47,"zf":2.01,"zs":0.0,"sjl":1.08,"zdf60":9.76,"zdfnc":-15.63,"t":"2026-09-25 23:26:16"},{"dm":"600072","mc":"中船科技","fm":0.11,"h":8.83,"hs":1.4,"lb":0.88,"l":8.64,"lt":9500868261.0,"o":8.7,"pe":-12.63,"pc":0.8,"p":8.77,"sz":13160697948.0,"cje":133306798.0,"ud":0.07,"v":152199.0,"yc":8.7,"zf":2.18,"zs":0.0,"sjl":1.81,"zdf60":1.5,"zdfnc":-24.53,"t":"2026-09-25 23:26:16"},{"dm":"600071","mc":"凤凰光学","fm":-0.3,"h":16.86,"hs":0.62,"lb":0.8,"l":16.64,"lt":4693836730.0,"o":16.78,"pe":355.27,"pc":-0.77,"p":16.67,"sz":4693836730.0,"cje":29395760.0,"ud":-0.13,"v":17557.0,"yc":16.8,"zf":1.31,"zs":0.06,"sjl":9.04,"zdf60":-2.51,"zdfnc":-22.47,"t":"2026-09-25 23:26:16"},{"dm":"600067","mc":"冠城新材","fm":0.0,"h":2.66,"hs":1.43,"lb":0.68,"l":2.59,"lt":3660088784.0,"o":2.63,"pe":-42.82,"pc":-0.38,"p":2.63,"sz":3660088784.0,"cje":52065156.0,"ud":-0.01,"v":198812.0,"yc":2.64,"zf":2.65,"zs":0.77,"sjl":0.66,"zdf60":-11.15,"zdfnc":-36.17,"t":"2026-09-25 23:26:16"},{"dm":"600066","mc":"宇通客车","fm":0.04,"h":26.19,"hs":1.37,"lb":1.15,"l":25.26,"lt":57584559190.0,"o":25.26,"pe":15.42,"pc":3.01,"p":26.01,"sz":57584559190.0,"cje":783915396.0,"ud":0.76,"v":302611.0,"yc":25.25,"zf":3.68,"zs":0.12,"sjl":4.44,"zdf60":-5.45,"zdfnc":-15.28,"t":"2026-09-25 23:26:16"},{"dm":"600064","mc":"南京高科","fm":-0.13,"h":7.76,"hs":0.69,"lb":0.92,"l":7.62,"lt":13185188087.0,"o":7.69,"pe":5.25,"pc":-1.04,"p":7.62,"sz":13185188087.0,"cje":92045414.0,"ud":-0.08,"v":120151.0,"yc":7.7,"zf":1.82,"zs":0.0,"sjl":0.66,"zdf60":9.64,"zdfnc":-8.85,"t":"2026-09-25 23:26:16"},{"dm":"600063","mc":"皖维高新","fm":-0.18,"h":5.67,"hs":1.63,"lb":0.88,"l":5.53,"lt":11462849727.0,"o":5.67,"pe":18.29,"pc":-2.98,"p":5.54,"sz":11462849727.0,"cje":187907965.0,"ud":-0.17,"v":336314.0,"yc":5.71,"zf":2.45,"zs":0.18,"sjl":1.34,"zdf60":-32.52,"zdfnc":-5.62,"t":"2026-09-25 23:26:16"},{"dm":"600062","mc":"华润双鹤","fm":0.06,"h":16.11,"hs":0.49,"lb":1.02,"l":15.94,"lt":16663517477.0,"o":16.02,"pe":8.81,"pc":0.12,"p":16.05,"sz":16669087855.0,"cje":80678102.0,"ud":0.02,"v":50360.0,"yc":16.03,"zf":1.06,"zs":0.06,"sjl":1.36,"zdf60":-1.95,"zdfnc":-10.39,"t":"2026-09-25 23:26:16"},{"dm":"600061","mc":"国投资本","fm":-0.32,"h":6.3,"hs":0.38,"lb":0.92,"l":6.18,"lt":39579465215.0,"o":6.3,"pe":9.0,"pc":-1.75,"p":6.19,"sz":39579465215.0,"cje":149952523.0,"ud":-0.11,"v":240800.0,"yc":6.3,"zf":1.9,"zs":0.0,"sjl":0.74,"zdf60":-5.35,"zdfnc":-17.47,"t":"2026-09-25 23:26:16"},{"dm":"600060","mc":"海信视像","fm":-0.26,"h":27.8,"hs":0.52,"lb":0.81,"l":26.95,"lt":35364748083.0,"o":27.1,"pe":14.79,"pc":-0.51,"p":27.1,"sz":35364748083.0,"cje":185223145.0,"ud":-0.14,"v":67652.0,"yc":27.24,"zf":3.12,"zs":-0.15,"sjl":1.6,"zdf60":4.88,"zdfnc":16.11,"t":"2026-09-25 23:26:16"},{"dm":"600059","mc":"古越龙山","fm":0.0,"h":11.62,"hs":11.24,"lb":0.97,"l":10.75,"lt":10026966543.0,"o":11.4,"pe":54.76,"pc":-2.91,"p":11.0,"sz":10026966543.0,"cje":1141656884.0,"ud":-0.33,"v":1024526.0,"yc":11.33,"zf":7.68,"zs":0.09,"sjl":1.71,"zdf60":45.5,"zdfnc":19.96,"t":"2026-09-25 23:26:16"},{"dm":"600058","mc":"五矿发展","fm":0.0,"h":9.24,"hs":1.08,"lb":1.54,"l":8.82,"lt":9464971578.0,"o":9.2,"pe":809.56,"pc":-3.81,"p":8.83,"sz":9464971578.0,"cje":103377081.0,"ud":-0.35,"v":115472.0,"yc":9.18,"zf":4.58,"zs":0.0,"sjl":1.97,"zdf60":-21.72,"zdfnc":-23.15,"t":"2026-09-25 23:26:16"},{"dm":"600057","mc":"厦门象屿","fm":-0.33,"h":6.16,"hs":0.91,"lb":1.22,"l":5.98,"lt":12764312000.0,"o":6.04,"pe":8.12,"pc":0.66,"p":6.1,"sz":17317994788.0,"cje":116179128.0,"ud":0.04,"v":191257.0,"yc":6.06,"zf":2.97,"zs":-0.33,"sjl":1.14,"zdf60":9.52,"zdfnc":-27.38,"t":"2026-09-25 23:26:16"},{"dm":"600056","mc":"中国医药","fm":-0.11,"h":9.0,"hs":0.5,"lb":0.97,"l":8.83,"lt":13248814095.0,"o":8.96,"pe":26.6,"pc":-1.12,"p":8.86,"sz":13253494567.0,"cje":66493091.0,"ud":-0.1,"v":74883.0,"yc":8.96,"zf":1.9,"zs":-0.11,"sjl":1.11,"zdf60":-1.77,"zdfnc":-13.56,"t":"2026-09-25 23:26:16"},{"dm":"600055","mc":"万东医疗","fm":0.19,"h":10.78,"hs":0.7,"lb":0.87,"l":10.47,"lt":7396202330.0,"o":10.52,"pe":-40.34,"pc":-0.57,"p":10.52,"sz":7396202330.0,"cje":52364126.0,"ud":-0.06,"v":49374.0,"yc":10.58,"zf":2.93,"zs":0.0,"sjl":1.7,"zdf60":-2.95,"zdfnc":-32.48,"t":"2026-09-25 23:26:16"},{"dm":"600054","mc":"黄山旅游","fm":-0.09,"h":10.75,"hs":0.77,"lb":0.61,"l":10.63,"lt":5461512000.0,"o":10.75,"pe":29.78,"pc":-1.21,"p":10.64,"sz":7760597242.0,"cje":42077683.0,"ud":-0.13,"v":39447.0,"yc":10.77,"zf":1.11,"zs":-0.09,"sjl":1.59,"zdf60":-3.01,"zdfnc":-4.83,"t":"2026-09-25 23:26:16"},{"dm":"600050","mc":"中国联通","fm":0.0,"h":4.17,"hs":0.33,"lb":1.02,"l":4.13,"lt":128610197981.0,"o":4.17,"pe":15.67,"pc":-0.48,"p":4.15,"sz":129747365107.0,"cje":419673943.0,"ud":-0.02,"v":1011953.0,"yc":4.17,"zf":0.96,"zs":0.0,"sjl":0.76,"zdf60":2.22,"zdfnc":-17.98,"t":"2026-09-25 23:26:16"},{"dm":"600048","mc":"保利发展","fm":0.0,"h":5.69,"hs":1.65,"lb":0.63,"l":5.52,"lt":66555665404.0,"o":5.64,"pe":16.99,"pc":-1.42,"p":5.56,"sz":66555665404.0,"cje":1103752489.0,"ud":-0.08,"v":1974199.0,"yc":5.64,"zf":3.01,"zs":0.0,"sjl":0.34,"zdf60":19.57,"zdfnc":-8.4,"t":"2026-09-25 23:26:16"},{"dm":"600039","mc":"四川路桥","fm":0.0,"h":8.74,"hs":0.22,"lb":1.26,"l":8.56,"lt":74869035453.0,"o":8.6,"pe":12.11,"pc":-0.58,"p":8.61,"sz":74869035453.0,"cje":164020897.0,"ud":-0.05,"v":190026.0,"yc":8.66,"zf":2.08,"zs":-0.12,"sjl":1.48,"zdf60":10.1,"zdfnc":-9.27,"t":"2026-09-25 23:26:16"},{"dm":"600038","mc":"中直股份","fm":0.0,"h":27.13,"hs":0.48,"lb":0.93,"l":26.75,"lt":17947531979.0,"o":27.13,"pe":58.66,"pc":-1.03,"p":26.83,"sz":21997734905.0,"cje":85647139.0,"ud":-0.28,"v":31849.0,"yc":27.11,"zf":1.4,"zs":-0.07,"sjl":1.25,"zdf60":5.67,"zdfnc":-25.24,"t":"2026-09-25 23:26:16"},{"dm":"600037","mc":"歌华有线","fm":0.0,"h":7.15,"hs":1.0,"lb":0.93,"l":7.02,"lt":9839869640.0,"o":7.07,"pe":23.05,"pc":0.0,"p":7.07,"sz":9839869640.0,"cje":98810036.0,"ud":0.0,"v":139338.0,"yc":7.07,"zf":1.84,"zs":0.14,"sjl":0.77,"zdf60":11.87,"zdfnc":-2.48,"t":"2026-09-25 23:26:16"},{"dm":"600036","mc":"招商银行","fm":-0.07,"h":41.14,"hs":0.24,"lb":1.04,"l":40.58,"lt":839391748816.0,"o":40.6,"pe":6.71,"pc":0.22,"p":40.69,"sz":1026195517505.0,"cje":2057945516.0,"ud":0.09,"v":503524.0,"yc":40.6,"zf":1.38,"zs":-0.05,"sjl":0.9,"zdf60":14.3,"zdfnc":1.52,"t":"2026-09-25 23:26:16"},{"dm":"600035","mc":"楚天高速","fm":0.0,"h":3.68,"hs":0.66,"lb":1.03,"l":3.62,"lt":5876923039.0,"o":3.63,"pe":6.72,"pc":0.27,"p":3.65,"sz":5876923039.0,"cje":38937996.0,"ud":0.01,"v":106654.0,"yc":3.64,"zf":1.65,"zs":-0.27,"sjl":0.65,"zdf60":7.04,"zdfnc":-1.88,"t":"2026-09-25 23:26:16"},{"dm":"600033","mc":"福建高速","fm":0.27,"h":3.73,"hs":1.76,"lb":1.49,"l":3.62,"lt":10236612000.0,"o":3.62,"pe":10.06,"pc":2.75,"p":3.73,"sz":10236612000.0,"cje":178421507.0,"ud":0.1,"v":483657.0,"yc":3.63,"zf":3.03,"zs":0.54,"sjl":0.82,"zdf60":13.03,"zdfnc":-8.13,"t":"2026-09-25 23:26:16"},{"dm":"600032","mc":"浙江新能","fm":0.15,"h":6.8,"hs":0.44,"lb":0.46,"l":6.71,"lt":16231558437.0,"o":6.74,"pe":52.05,"pc":-0.3,"p":6.75,"sz":16231558437.0,"cje":72183610.0,"ud":-0.02,"v":106728.0,"yc":6.77,"zf":1.33,"zs":0.15,"sjl":1.26,"zdf60":-4.66,"zdfnc":-8.29,"t":"2026-09-25 23:26:16"},{"dm":"600031","mc":"三一重工","fm":-0.12,"h":17.57,"hs":0.79,"lb":0.87,"l":17.17,"lt":145759508636.0,"o":17.53,"pe":13.9,"pc":-1.77,"p":17.2,"sz":158154076316.0,"cje":1155570212.0,"ud":-0.31,"v":668310.0,"yc":17.51,"zf":2.28,"zs":-0.12,"sjl":1.72,"zdf60":-2.22,"zdfnc":-17.9,"t":"2026-09-25 23:26:16"},{"dm":"600030","mc":"中信证券","fm":-0.11,"h":26.75,"hs":0.59,"lb":1.0,"l":26.25,"lt":320121525106.0,"o":26.75,"pe":8.8,"pc":-1.87,"p":26.29,"sz":410762116453.0,"cje":1880840763.0,"ud":-0.5,"v":712514.0,"yc":26.79,"zf":1.87,"zs":-0.08,"sjl":1.39,"zdf60":-8.14,"zdfnc":-6.14,"t":"2026-09-25 23:26:16"},{"dm":"600029","mc":"南方航空","fm":-0.21,"h":4.95,"hs":0.36,"lb":1.12,"l":4.85,"lt":65498089674.0,"o":4.95,"pe":-11.91,"pc":-2.21,"p":4.86,"sz":88067916591.0,"cje":238600402.0,"ud":-0.11,"v":488193.0,"yc":4.97,"zf":2.01,"zs":0.0,"sjl":2.92,"zdf60":-7.6,"zdfnc":-39.33,"t":"2026-09-25 23:26:16"},{"dm":"600028","mc":"中国石化","fm":-0.37,"h":5.35,"hs":0.18,"lb":0.8,"l":5.27,"lt":503528521489.0,"o":5.3,"pe":12.53,"pc":0.57,"p":5.32,"sz":642201029195.0,"cje":921185021.0,"ud":0.03,"v":1731310.0,"yc":5.29,"zf":1.51,"zs":-0.19,"sjl":0.77,"zdf60":15.65,"zdfnc":-12.36,"t":"2026-09-25 23:26:16"},{"dm":"600027","mc":"华电国际","fm":-0.21,"h":4.87,"hs":0.73,"lb":1.32,"l":4.76,"lt":44511721489.0,"o":4.81,"pe":9.03,"pc":0.63,"p":4.83,"sz":56084869309.0,"cje":327444239.0,"ud":0.03,"v":676502.0,"yc":4.8,"zf":2.29,"zs":0.0,"sjl":1.13,"zdf60":5.92,"zdfnc":0.21,"t":"2026-09-25 23:26:16"},{"dm":"600026","mc":"中远海能","fm":-0.09,"h":21.63,"hs":1.44,"lb":0.61,"l":21.05,"lt":81919027858.0,"o":21.25,"pe":12.88,"pc":1.52,"p":21.4,"sz":117083983409.0,"cje":1180424485.0,"ud":0.32,"v":550688.0,"yc":21.08,"zf":2.75,"zs":-0.09,"sjl":2.43,"zdf60":32.75,"zdfnc":89.38,"t":"2026-09-25 23:26:16"},{"dm":"600025","mc":"华能水电","fm":-0.2,"h":9.8,"hs":0.18,"lb":1.4,"l":9.57,"lt":181653169006.0,"o":9.6,"pe":20.75,"pc":1.56,"p":9.75,"sz":181653169006.0,"cje":319837621.0,"ud":0.15,"v":329795.0,"yc":9.6,"zf":2.4,"zs":-0.1,"sjl":2.6,"zdf60":6.79,"zdfnc":9.8,"t":"2026-09-25 23:26:16"},{"dm":"600023","mc":"浙能电力","fm":0.19,"h":5.16,"hs":0.42,"lb":1.4,"l":5.06,"lt":68920886330.0,"o":5.08,"pe":22.93,"pc":1.18,"p":5.14,"sz":68920886330.0,"cje":289972367.0,"ud":0.06,"v":565987.0,"yc":5.08,"zf":1.97,"zs":0.19,"sjl":0.94,"zdf60":-0.77,"zdfnc":10.06,"t":"2026-09-25 23:26:16"},{"dm":"600022","mc":"山东钢铁","fm":0.0,"h":1.31,"hs":1.29,"lb":1.68,"l":1.22,"lt":13694527429.0,"o":1.31,"pe":-231.36,"pc":-2.29,"p":1.28,"sz":13694527429.0,"cje":176964163.0,"ud":-0.03,"v":1375065.0,"yc":1.31,"zf":6.87,"zs":0.0,"sjl":0.72,"zdf60":0.79,"zdfnc":-15.23,"t":"2026-09-25 23:26:16"},{"dm":"600021","mc":"上海电力","fm":-0.08,"h":13.32,"hs":0.74,"lb":1.13,"l":13.05,"lt":36910135529.0,"o":13.32,"pe":18.43,"pc":-1.8,"p":13.08,"sz":36910135529.0,"cje":274744973.0,"ud":-0.24,"v":209095.0,"yc":13.32,"zf":2.03,"zs":-0.15,"sjl":1.84,"zdf60":-11.14,"zdfnc":-33.44,"t":"2026-09-25 23:26:16"},{"dm":"600020","mc":"中原高速","fm":0.0,"h":3.89,"hs":0.6,"lb":1.12,"l":3.82,"lt":8652381553.0,"o":3.83,"pe":6.3,"pc":0.26,"p":3.85,"sz":8652381553.0,"cje":52046208.0,"ud":0.01,"v":134993.0,"yc":3.84,"zf":1.82,"zs":-0.26,"sjl":0.73,"zdf60":6.94,"zdfnc":-7.0,"t":"2026-09-25 23:26:16"},{"dm":"600019","mc":"宝钢股份","fm":0.17,"h":5.86,"hs":0.46,"lb":1.4,"l":5.72,"lt":125058319174.0,"o":5.74,"pe":13.91,"pc":1.57,"p":5.84,"sz":127207374934.0,"cje":566314659.0,"ud":0.09,"v":975401.0,"yc":5.75,"zf":2.43,"zs":0.0,"sjl":0.63,"zdf60":6.57,"zdfnc":-18.21,"t":"2026-09-25 23:26:16"},{"dm":"600018","mc":"上港集团","fm":-0.19,"h":5.41,"hs":0.16,"lb":0.89,"l":5.36,"lt":124771796690.0,"o":5.39,"pe":7.32,"pc":-0.37,"p":5.36,"sz":124780588301.0,"cje":206823119.0,"ud":-0.02,"v":383968.0,"yc":5.38,"zf":0.93,"zs":-0.19,"sjl":0.85,"zdf60":14.29,"zdfnc":2.49,"t":"2026-09-25 23:26:16"},{"dm":"600017","mc":"日照港","fm":0.0,"h":2.82,"hs":0.88,"lb":0.95,"l":2.77,"lt":8581074348.0,"o":2.8,"pe":12.9,"pc":0.0,"p":2.79,"sz":8581074348.0,"cje":75772481.0,"ud":0.0,"v":271311.0,"yc":2.79,"zf":1.79,"zs":0.0,"sjl":0.6,"zdf60":8.14,"zdfnc":-5.74,"t":"2026-09-25 23:26:16"},{"dm":"600016","mc":"民生银行","fm":0.0,"h":3.5,"hs":0.52,"lb":0.77,"l":3.46,"lt":122698946317.0,"o":3.47,"pe":3.88,"pc":-0.29,"p":3.46,"sz":151487168017.0,"cje":642277080.0,"ud":-0.01,"v":1848733.0,"yc":3.47,"zf":1.15,"zs":-0.29,"sjl":0.26,"zdf60":9.84,"zdfnc":-5.46,"t":"2026-09-25 23:26:16"},{"dm":"600015","mc":"华夏银行","fm":0.0,"h":6.27,"hs":0.33,"lb":0.96,"l":6.22,"lt":95862405414.0,"o":6.23,"pe":5.29,"pc":0.0,"p":6.23,"sz":99150004356.0,"cje":318881981.0,"ud":0.0,"v":510774.0,"yc":6.23,"zf":0.8,"zs":-0.16,"sjl":0.31,"zdf60":-0.95,"zdfnc":-3.41,"t":"2026-09-25 23:26:16"},{"dm":"600012","mc":"皖通高速","fm":0.0,"h":15.61,"hs":0.28,"lb":0.73,"l":15.36,"lt":18113424000.0,"o":15.36,"pe":13.18,"pc":0.71,"p":15.54,"sz":26551517955.0,"cje":50184654.0,"ud":0.11,"v":32320.0,"yc":15.43,"zf":1.62,"zs":-0.13,"sjl":2.11,"zdf60":1.44,"zdfnc":9.75,"t":"2026-09-25 23:26:16"},{"dm":"600011","mc":"华能国际","fm":0.0,"h":6.79,"hs":0.32,"lb":0.76,"l":6.73,"lt":74124564854.0,"o":6.76,"pe":8.03,"pc":-0.3,"p":6.74,"sz":105805149240.0,"cje":241434285.0,"ud":-0.02,"v":357241.0,"yc":6.76,"zf":0.89,"zs":-0.15,"sjl":1.64,"zdf60":-6.52,"zdfnc":-4.53,"t":"2026-09-25 23:26:16"},{"dm":"600010","mc":"包钢股份","fm":0.48,"h":2.11,"hs":0.87,"lb":1.01,"l":2.08,"lt":65455062844.0,"o":2.11,"pe":169.17,"pc":-1.42,"p":2.09,"sz":94522408861.0,"cje":572644925.0,"ud":-0.03,"v":2736903.0,"yc":2.12,"zf":1.42,"zs":0.0,"sjl":1.8,"zdf60":-5.86,"zdfnc":-12.18,"t":"2026-09-25 23:26:16"},{"dm":"600009","mc":"上海机场","fm":-0.09,"h":22.78,"hs":0.28,"lb":1.13,"l":22.42,"lt":55705715146.0,"o":22.75,"pe":22.98,"pc":-1.27,"p":22.46,"sz":55887510878.0,"cje":156765798.0,"ud":-0.29,"v":69511.0,"yc":22.75,"zf":1.58,"zs":0.0,"sjl":1.32,"zdf60":-1.32,"zdfnc":-30.31,"t":"2026-09-25 23:26:16"},{"dm":"600008","mc":"首创环保","fm":0.37,"h":2.74,"hs":0.69,"lb":0.95,"l":2.7,"lt":19893000735.0,"o":2.73,"pe":11.85,"pc":-0.73,"p":2.71,"sz":19893000735.0,"cje":138002777.0,"ud":-0.02,"v":508500.0,"yc":2.73,"zf":1.47,"zs":0.37,"sjl":0.95,"zdf60":-1.09,"zdfnc":-5.9,"t":"2026-09-25 23:26:16"},{"dm":"600007","mc":"中国国贸","fm":-0.3,"h":20.0,"hs":0.13,"lb":0.58,"l":19.73,"lt":19944194173.0,"o":19.85,"pe":15.74,"pc":-0.3,"p":19.8,"sz":19944194173.0,"cje":26881900.0,"ud":-0.06,"v":13537.0,"yc":19.86,"zf":1.36,"zs":-0.35,"sjl":2.14,"zdf60":3.61,"zdfnc":5.6,"t":"2026-09-25 23:26:16"},{"dm":"600006","mc":"东风股份","fm":0.18,"h":5.68,"hs":3.08,"lb":4.14,"l":5.39,"lt":10980000000.0,"o":5.4,"pe":44.18,"pc":2.81,"p":5.49,"sz":10980000000.0,"cje":340963604.0,"ud":0.15,"v":616049.0,"yc":5.34,"zf":5.43,"zs":0.18,"sjl":1.39,"zdf60":5.78,"zdfnc":-23.54,"t":"2026-09-25 23:26:16"},{"dm":"600004","mc":"白云机场","fm":-0.39,"h":7.65,"hs":0.36,"lb":1.5,"l":7.54,"lt":17939724585.0,"o":7.62,"pe":22.9,"pc":-0.66,"p":7.58,"sz":19535514053.0,"cje":64226273.0,"ud":-0.05,"v":84684.0,"yc":7.63,"zf":1.44,"zs":-0.13,"sjl":0.94,"zdf60":6.31,"zdfnc":-17.43,"t":"2026-09-25 23:26:16"},{"dm":"600000","mc":"浦发银行","fm":-0.11,"h":9.05,"hs":0.16,"lb":0.99,"l":8.97,"lt":299752544700.0,"o":8.99,"pe":4.84,"pc":0.22,"p":9.0,"sz":299752544700.0,"cje":475964884.0,"ud":0.02,"v":528364.0,"yc":8.98,"zf":0.89,"zs":0.0,"sjl":0.4,"zdf60":8.7,"zdfnc":-25.12,"t":"2026-09-25 23:26:16"}]