[{"pm":1.0,"dm":"06869","mc":"长飞光纤光缆","c":155.5,"zdf":-16.622,"jm":-54689100.0,"mr":1658824400.0,"mce":1713513500.0,"cj":3372337900.0,"t":"2026-09-28"},{"pm":2.0,"dm":"01888","mc":"建滔积层板","c":47.02,"zdf":-10.0096,"jm":343849287.0,"mr":1105920305.0,"mce":762071018.0,"cj":1867991323.0,"t":"2026-09-28"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":439.8,"zdf":0.7329,"jm":-640030030.0,"mr":611388540.0,"mce":1251418570.0,"cj":1862807110.0,"t":"2026-09-28"},{"pm":4.0,"dm":"02513","mc":"智谱","c":622.0,"zdf":-1.8153,"jm":-118542900.0,"mr":743558800.0,"mce":862101700.0,"cj":1605660500.0,"t":"2026-09-28"},{"pm":5.0,"dm":"00981","mc":"中芯国际","c":61.05,"zdf":-3.6306,"jm":-371049900.0,"mr":543023775.0,"mce":914073675.0,"cj":1457097450.0,"t":"2026-09-28"},{"pm":6.0,"dm":"02828","mc":"恒生中国企业","c":84.36,"zdf":0.6923,"jm":-1277524344.0,"mr":388580.0,"mce":1277912924.0,"cj":1278301504.0,"t":"2026-09-28"},{"pm":7.0,"dm":"00100","mc":"MINIMAX-W","c":250.2,"zdf":-9.0843,"jm":55054312.0,"mr":627698224.0,"mce":572643912.0,"cj":1200342136.0,"t":"2026-09-28"},{"pm":8.0,"dm":"00883","mc":"中国海洋石油","c":23.68,"zdf":1.1966,"jm":556561142.0,"mr":834402060.0,"mce":277840918.0,"cj":1112242978.0,"t":"2026-09-28"},{"pm":9.0,"dm":"02800","mc":"盈富基金","c":25.3,"zdf":0.7166,"jm":-1065615760.0,"mr":443490.0,"mce":1066059250.0,"cj":1066502740.0,"t":"2026-09-28"},{"pm":10.0,"dm":"09988","mc":"阿里巴巴-W","c":107.7,"zdf":-0.6458,"jm":81549760.0,"mr":534760770.0,"mce":453211010.0,"cj":987971780.0,"t":"2026-09-28"},{"pm":1.0,"dm":"02513","mc":"智谱","c":638.5,"zdf":-1.7692,"jm":67224650.0,"mr":1096180950.0,"mce":1028956300.0,"cj":2125137250.0,"t":"2026-09-24"},{"pm":2.0,"dm":"01888","mc":"建滔积层板","c":52.15,"zdf":1.1639,"jm":137052550.0,"mr":1053221190.0,"mce":916168640.0,"cj":1969389830.0,"t":"2026-09-24"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":438.4,"zdf":-0.5896,"jm":649808617.0,"mr":1228718080.0,"mce":578909463.0,"cj":1807627543.0,"t":"2026-09-24"},{"pm":4.0,"dm":"06869","mc":"长飞光纤光缆","c":187.2,"zdf":-4.3434,"jm":316585050.0,"mr":926105650.0,"mce":609520600.0,"cj":1535626250.0,"t":"2026-09-24"},{"pm":5.0,"dm":"00100","mc":"MINIMAX-W","c":279.0,"zdf":1.4545,"jm":60860544.0,"mr":642072964.0,"mce":581212420.0,"cj":1223285384.0,"t":"2026-09-24"},{"pm":6.0,"dm":"00981","mc":"中芯国际","c":63.8,"zdf":0.0,"jm":-74798525.0,"mr":563054275.0,"mce":637852800.0,"cj":1200907075.0,"t":"2026-09-24"},{"pm":7.0,"dm":"02828","mc":"恒生中国企业","c":84.6,"zdf":-0.0709,"jm":512969372.0,"mr":642293052.0,"mce":129323680.0,"cj":771616732.0,"t":"2026-09-24"},{"pm":8.0,"dm":"03308","mc":"中际旭创","c":1174.0,"zdf":-1.3445,"jm":35531450.0,"mr":392494350.0,"mce":356962900.0,"cj":749457250.0,"t":"2026-09-24"},{"pm":9.0,"dm":"02800","mc":"盈富基金","c":25.38,"zdf":-0.2358,"jm":633075960.0,"mr":653708260.0,"mce":20632300.0,"cj":674340560.0,"t":"2026-09-24"},{"pm":10.0,"dm":"03986","mc":"兆易创新","c":489.6,"zdf":-5.1163,"jm":56989810.0,"mr":365148010.0,"mce":308158200.0,"cj":673306210.0,"t":"2026-09-24"},{"pm":1.0,"dm":"02513","mc":"智谱","c":650.0,"zdf":-12.3989,"jm":936436500.0,"mr":2783017500.0,"mce":1846581000.0,"cj":4629598500.0,"t":"2026-09-23"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":441.0,"zdf":-2.3472,"jm":366109995.0,"mr":1719242800.0,"mce":1353132805.0,"cj":3072375605.0,"t":"2026-09-23"},{"pm":3.0,"dm":"01888","mc":"建滔积层板","c":51.55,"zdf":11.6768,"jm":-1485983280.0,"mr":791910960.0,"mce":2277894240.0,"cj":3069805200.0,"t":"2026-09-23"},{"pm":4.0,"dm":"06869","mc":"长飞光纤光缆","c":195.7,"zdf":2.7297,"jm":-153681550.0,"mr":1029817500.0,"mce":1183499050.0,"cj":2213316550.0,"t":"2026-09-23"},{"pm":5.0,"dm":"09988","mc":"阿里巴巴-W","c":109.8,"zdf":-4.3554,"jm":922514173.0,"mr":1487370740.0,"mce":564856567.0,"cj":2052227307.0,"t":"2026-09-23"},{"pm":6.0,"dm":"00100","mc":"MINIMAX-W","c":275.0,"zdf":-3.9804,"jm":-23090604.0,"mr":789630404.0,"mce":812721008.0,"cj":1602351412.0,"t":"2026-09-23"},{"pm":7.0,"dm":"00148","mc":"建滔集团","c":58.65,"zdf":5.5806,"jm":-162144025.0,"mr":503951050.0,"mce":666095075.0,"cj":1170046125.0,"t":"2026-09-23"},{"pm":8.0,"dm":"01810","mc":"小米集团-W","c":26.18,"zdf":-3.75,"jm":457036310.0,"mr":690331548.0,"mce":233295238.0,"cj":923626786.0,"t":"2026-09-23"},{"pm":9.0,"dm":"03696","mc":"英矽智能","c":58.65,"zdf":-7.9278,"jm":-45252740.0,"mr":387971125.0,"mce":433223865.0,"cj":821194990.0,"t":"2026-09-23"},{"pm":10.0,"dm":"00981","mc":"中芯国际","c":63.8,"zdf":-0.7776,"jm":-164261646.0,"mr":290959925.0,"mce":455221571.0,"cj":746181496.0,"t":"2026-09-23"},{"pm":1.0,"dm":"00700","mc":"腾讯控股","c":451.6,"zdf":5.0233,"jm":-2238165120.0,"mr":3260740200.0,"mce":5498905320.0,"cj":8759645520.0,"t":"2026-09-22"},{"pm":2.0,"dm":"09988","mc":"阿里巴巴-W","c":114.8,"zdf":1.9538,"jm":732491490.0,"mr":2698350530.0,"mce":1965859040.0,"cj":4664209570.0,"t":"2026-09-22"},{"pm":3.0,"dm":"02513","mc":"智谱","c":742.0,"zdf":-6.5491,"jm":558060300.0,"mr":1951420150.0,"mce":1393359850.0,"cj":3344780000.0,"t":"2026-09-22"},{"pm":4.0,"dm":"06869","mc":"长飞光纤光缆","c":190.5,"zdf":2.6954,"jm":-291226700.0,"mr":1296879650.0,"mce":1588106350.0,"cj":2884986000.0,"t":"2026-09-22"},{"pm":5.0,"dm":"02800","mc":"盈富基金","c":25.74,"zdf":0.3118,"jm":2676697780.0,"mr":2716134110.0,"mce":39436330.0,"cj":2755570440.0,"t":"2026-09-22"},{"pm":6.0,"dm":"01888","mc":"建滔积层板","c":46.16,"zdf":-5.3322,"jm":334259440.0,"mr":1245531010.0,"mce":911271570.0,"cj":2156802580.0,"t":"2026-09-22"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":64.3,"zdf":-1.9817,"jm":-156352375.0,"mr":955074125.0,"mce":1111426500.0,"cj":2066500625.0,"t":"2026-09-22"},{"pm":8.0,"dm":"00100","mc":"MINIMAX-W","c":286.4,"zdf":-3.8926,"jm":225932768.0,"mr":883391924.0,"mce":657459156.0,"cj":1540851080.0,"t":"2026-09-22"},{"pm":9.0,"dm":"03986","mc":"兆易创新","c":516.0,"zdf":0.4869,"jm":148079300.0,"mr":678238550.0,"mce":530159250.0,"cj":1208397800.0,"t":"2026-09-22"},{"pm":10.0,"dm":"00883","mc":"中国海洋石油","c":23.68,"zdf":-1.086,"jm":414124664.0,"mr":802072120.0,"mce":387947456.0,"cj":1190019576.0,"t":"2026-09-22"},{"pm":1.0,"dm":"02513","mc":"智谱","c":794.0,"zdf":1.7949,"jm":280614450.0,"mr":1919788400.0,"mce":1639173950.0,"cj":3558962350.0,"t":"2026-09-21"},{"pm":2.0,"dm":"00100","mc":"MINIMAX-W","c":298.0,"zdf":-1.6502,"jm":109281578.0,"mr":1122219252.0,"mce":1012937674.0,"cj":2135156926.0,"t":"2026-09-21"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":430.0,"zdf":2.6253,"jm":-753274420.0,"mr":665693900.0,"mce":1418968320.0,"cj":2084662220.0,"t":"2026-09-21"},{"pm":4.0,"dm":"06869","mc":"长飞光纤光缆","c":185.5,"zdf":1.3108,"jm":203953100.0,"mr":1101325400.0,"mce":897372300.0,"cj":1998697700.0,"t":"2026-09-21"},{"pm":5.0,"dm":"01888","mc":"建滔积层板","c":48.76,"zdf":3.5244,"jm":-92429730.0,"mr":698362120.0,"mce":790791850.0,"cj":1489153970.0,"t":"2026-09-21"},{"pm":6.0,"dm":"09988","mc":"阿里巴巴-W","c":112.6,"zdf":3.0192,"jm":185121952.0,"mr":794606070.0,"mce":609484118.0,"cj":1404090188.0,"t":"2026-09-21"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":65.6,"zdf":0.6907,"jm":-110435775.0,"mr":571473900.0,"mce":681909675.0,"cj":1253383575.0,"t":"2026-09-21"},{"pm":8.0,"dm":"01810","mc":"小米集团-W","c":27.58,"zdf":4.4697,"jm":-536371640.0,"mr":346180808.0,"mce":882552448.0,"cj":1228733256.0,"t":"2026-09-21"},{"pm":9.0,"dm":"02476","mc":"胜宏科技","c":225.2,"zdf":12.9388,"jm":-75346200.0,"mr":506266060.0,"mce":581612260.0,"cj":1087878320.0,"t":"2026-09-21"},{"pm":10.0,"dm":"09926","mc":"康方生物","c":99.3,"zdf":9.7238,"jm":-265926876.0,"mr":388525350.0,"mce":654452226.0,"cj":1042977576.0,"t":"2026-09-21"},{"pm":1.0,"dm":"02513","mc":"智谱","c":780.0,"zdf":5.4054,"jm":256502278.0,"mr":1960580300.0,"mce":1704078022.0,"cj":3664658322.0,"t":"2026-09-18"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":419.0,"zdf":-1.6432,"jm":1032710364.0,"mr":2009297660.0,"mce":976587296.0,"cj":2985884956.0,"t":"2026-09-18"},{"pm":3.0,"dm":"00981","mc":"中芯国际","c":65.15,"zdf":4.4071,"jm":-369945936.0,"mr":1017970175.0,"mce":1387916111.0,"cj":2405886286.0,"t":"2026-09-18"},{"pm":4.0,"dm":"02800","mc":"盈富基金","c":25.38,"zdf":0.6344,"jm":-2264937530.0,"mr":356160.0,"mce":2265293690.0,"cj":2265649850.0,"t":"2026-09-18"},{"pm":5.0,"dm":"00100","mc":"MINIMAX-W","c":303.0,"zdf":18.9168,"jm":-239067928.0,"mr":981017128.0,"mce":1220085056.0,"cj":2201102184.0,"t":"2026-09-18"},{"pm":6.0,"dm":"06869","mc":"长飞光纤光缆","c":183.1,"zdf":-0.705,"jm":354413950.0,"mr":1244978300.0,"mce":890564350.0,"cj":2135542650.0,"t":"2026-09-18"},{"pm":7.0,"dm":"01888","mc":"建滔积层板","c":47.1,"zdf":1.0296,"jm":-16172090.0,"mr":853174940.0,"mce":869347030.0,"cj":1722521970.0,"t":"2026-09-18"},{"pm":8.0,"dm":"09988","mc":"阿里巴巴-W","c":109.3,"zdf":3.9962,"jm":-18459960.0,"mr":842014870.0,"mce":860474830.0,"cj":1702489700.0,"t":"2026-09-18"},{"pm":9.0,"dm":"03986","mc":"兆易创新","c":512.0,"zdf":9.73,"jm":-93516080.0,"mr":582679710.0,"mce":676195790.0,"cj":1258875500.0,"t":"2026-09-18"},{"pm":10.0,"dm":"06166","mc":"剑桥科技","c":125.1,"zdf":0.4013,"jm":296861980.0,"mr":760257410.0,"mce":463395430.0,"cj":1223652840.0,"t":"2026-09-18"},{"pm":1.0,"dm":"02513","mc":"智谱","c":740.0,"zdf":2.7778,"jm":687335494.0,"mr":2057313700.0,"mce":1369978206.0,"cj":3427291906.0,"t":"2026-09-17"},{"pm":2.0,"dm":"06869","mc":"长飞光纤光缆","c":184.4,"zdf":4.1808,"jm":-223381600.0,"mr":1126669300.0,"mce":1350050900.0,"cj":2476720200.0,"t":"2026-09-17"},{"pm":3.0,"dm":"01888","mc":"建滔积层板","c":46.62,"zdf":-1.8526,"jm":112246622.0,"mr":1219703840.0,"mce":1107457218.0,"cj":2327161058.0,"t":"2026-09-17"},{"pm":4.0,"dm":"00700","mc":"腾讯控股","c":426.0,"zdf":-1.7074,"jm":334364511.0,"mr":1069793140.0,"mce":735428629.0,"cj":1805221769.0,"t":"2026-09-17"},{"pm":5.0,"dm":"00100","mc":"MINIMAX-W","c":254.8,"zdf":7.0588,"jm":-308371328.0,"mr":603107832.0,"mce":911479160.0,"cj":1514586992.0,"t":"2026-09-17"},{"pm":6.0,"dm":"00883","mc":"中国海洋石油","c":23.88,"zdf":-1.9704,"jm":-267623646.0,"mr":511557700.0,"mce":779181346.0,"cj":1290739046.0,"t":"2026-09-17"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":62.4,"zdf":-1.9639,"jm":145511489.0,"mr":593837025.0,"mce":448325536.0,"cj":1042162561.0,"t":"2026-09-17"},{"pm":8.0,"dm":"06166","mc":"剑桥科技","c":124.6,"zdf":2.8902,"jm":-28370625.0,"mr":469151075.0,"mce":497521700.0,"cj":966672775.0,"t":"2026-09-17"},{"pm":9.0,"dm":"09988","mc":"阿里巴巴-W","c":105.1,"zdf":-1.0358,"jm":-322017521.0,"mr":286481250.0,"mce":608498771.0,"cj":894980021.0,"t":"2026-09-17"},{"pm":10.0,"dm":"03308","mc":"中际旭创","c":1150.0,"zdf":1.1434,"jm":25063700.0,"mr":435567100.0,"mce":410503400.0,"cj":846070500.0,"t":"2026-09-17"},{"pm":1.0,"dm":"02513","mc":"智谱","c":720.0,"zdf":5.8824,"jm":1616539950.0,"mr":3226982600.0,"mce":1610442650.0,"cj":4837425250.0,"t":"2026-09-16"},{"pm":2.0,"dm":"06869","mc":"长飞光纤光缆","c":177.0,"zdf":2.194,"jm":-225526750.0,"mr":982829050.0,"mce":1208355800.0,"cj":2191184850.0,"t":"2026-09-16"},{"pm":3.0,"dm":"00100","mc":"MINIMAX-W","c":238.0,"zdf":1.4493,"jm":318399232.0,"mr":1148536056.0,"mce":830136824.0,"cj":1978672880.0,"t":"2026-09-16"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":63.65,"zdf":4.7737,"jm":340335215.0,"mr":1106450775.0,"mce":766115560.0,"cj":1872566335.0,"t":"2026-09-16"},{"pm":5.0,"dm":"01888","mc":"建滔积层板","c":47.5,"zdf":-0.2101,"jm":278675320.0,"mr":940095800.0,"mce":661420480.0,"cj":1601516280.0,"t":"2026-09-16"},{"pm":6.0,"dm":"06166","mc":"剑桥科技","c":121.1,"zdf":10.6947,"jm":-173594120.0,"mr":505744150.0,"mce":679338270.0,"cj":1185082420.0,"t":"2026-09-16"},{"pm":7.0,"dm":"00883","mc":"中国海洋石油","c":24.36,"zdf":-0.4902,"jm":-98073080.0,"mr":541200380.0,"mce":639273460.0,"cj":1180473840.0,"t":"2026-09-16"},{"pm":8.0,"dm":"03308","mc":"中际旭创","c":1137.0,"zdf":4.7926,"jm":72352800.0,"mr":621937100.0,"mce":549584300.0,"cj":1171521400.0,"t":"2026-09-16"},{"pm":9.0,"dm":"00700","mc":"腾讯控股","c":433.4,"zdf":-1.2306,"jm":191570780.0,"mr":648115100.0,"mce":456544320.0,"cj":1104659420.0,"t":"2026-09-16"},{"pm":10.0,"dm":"02650","mc":"挚达科技","c":9.9,"zdf":15.2503,"jm":-15834118.0,"mr":471787130.0,"mce":487621248.0,"cj":959408378.0,"t":"2026-09-16"},{"pm":1.0,"dm":"02513","mc":"智谱","c":680.0,"zdf":-5.6865,"jm":591673700.0,"mr":1720158850.0,"mce":1128485150.0,"cj":2848644000.0,"t":"2026-09-15"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":438.8,"zdf":1.9043,"jm":-636968132.0,"mr":919841740.0,"mce":1556809872.0,"cj":2476651612.0,"t":"2026-09-15"},{"pm":3.0,"dm":"06869","mc":"长飞光纤光缆","c":173.2,"zdf":-0.9006,"jm":-18092883.0,"mr":1006996500.0,"mce":1025089383.0,"cj":2032085883.0,"t":"2026-09-15"},{"pm":4.0,"dm":"01888","mc":"建滔积层板","c":47.6,"zdf":3.1196,"jm":-177456750.0,"mr":742704670.0,"mce":920161420.0,"cj":1662866090.0,"t":"2026-09-15"},{"pm":5.0,"dm":"00100","mc":"MINIMAX-W","c":234.6,"zdf":-7.0523,"jm":92883220.0,"mr":806646664.0,"mce":713763444.0,"cj":1520410108.0,"t":"2026-09-15"},{"pm":6.0,"dm":"00981","mc":"中芯国际","c":60.75,"zdf":-0.8972,"jm":-109593390.0,"mr":617976875.0,"mce":727570265.0,"cj":1345547140.0,"t":"2026-09-15"},{"pm":7.0,"dm":"01347","mc":"华虹宏力","c":105.7,"zdf":-0.7512,"jm":-478369914.0,"mr":354492700.0,"mce":832862614.0,"cj":1187355314.0,"t":"2026-09-15"},{"pm":8.0,"dm":"09988","mc":"阿里巴巴-W","c":107.2,"zdf":1.2276,"jm":-424925882.0,"mr":323297920.0,"mce":748223802.0,"cj":1071521722.0,"t":"2026-09-15"},{"pm":9.0,"dm":"00148","mc":"建滔集团","c":55.25,"zdf":2.4096,"jm":2689125.0,"mr":502740800.0,"mce":500051675.0,"cj":1002792475.0,"t":"2026-09-15"},{"pm":10.0,"dm":"00883","mc":"中国海洋石油","c":24.48,"zdf":0.0818,"jm":137973020.0,"mr":497514300.0,"mce":359541280.0,"cj":857055580.0,"t":"2026-09-15"},{"pm":1.0,"dm":"02513","mc":"智谱","c":721.0,"zdf":-9.0794,"jm":845920200.0,"mr":1530168900.0,"mce":684248700.0,"cj":2214417600.0,"t":"2026-09-14"},{"pm":2.0,"dm":"06869","mc":"长飞光纤光缆","c":176.0,"zdf":-4.0872,"jm":33506900.0,"mr":1010780400.0,"mce":977273500.0,"cj":1988053900.0,"t":"2026-09-14"},{"pm":3.0,"dm":"01888","mc":"建滔积层板","c":46.16,"zdf":-3.6326,"jm":63316842.0,"mr":851968050.0,"mce":788651208.0,"cj":1640619258.0,"t":"2026-09-14"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":61.3,"zdf":-2.9295,"jm":-288514387.0,"mr":516429650.0,"mce":804944037.0,"cj":1321373687.0,"t":"2026-09-14"},{"pm":5.0,"dm":"06166","mc":"剑桥科技","c":110.0,"zdf":-8.7137,"jm":57752710.0,"mr":508217585.0,"mce":450464875.0,"cj":958682460.0,"t":"2026-09-14"},{"pm":6.0,"dm":"00100","mc":"MINIMAX-W","c":252.4,"zdf":-6.5185,"jm":-162287536.0,"mr":391434236.0,"mce":553721772.0,"cj":945156008.0,"t":"2026-09-14"},{"pm":7.0,"dm":"00700","mc":"腾讯控股","c":430.6,"zdf":0.5135,"jm":-93521120.0,"mr":412126400.0,"mce":505647520.0,"cj":917773920.0,"t":"2026-09-14"},{"pm":8.0,"dm":"00883","mc":"中国海洋石油","c":24.46,"zdf":0.3281,"jm":-129396840.0,"mr":386697360.0,"mce":516094200.0,"cj":902791560.0,"t":"2026-09-14"},{"pm":9.0,"dm":"09988","mc":"阿里巴巴-W","c":105.9,"zdf":-1.4884,"jm":-234594990.0,"mr":293762750.0,"mce":528357740.0,"cj":822120490.0,"t":"2026-09-14"},{"pm":10.0,"dm":"00148","mc":"建滔集团","c":53.95,"zdf":2.2749,"jm":-4873325.0,"mr":385215575.0,"mce":390088900.0,"cj":775304475.0,"t":"2026-09-14"},{"pm":1.0,"dm":"06869","mc":"长飞光纤光缆","c":183.5,"zdf":3.4386,"jm":-252941250.0,"mr":1686351350.0,"mce":1939292600.0,"cj":3625643950.0,"t":"2026-09-11"},{"pm":2.0,"dm":"02513","mc":"智谱","c":793.0,"zdf":-3.1746,"jm":458295700.0,"mr":1669249350.0,"mce":1210953650.0,"cj":2880203000.0,"t":"2026-09-11"},{"pm":3.0,"dm":"00100","mc":"MINIMAX-W","c":270.0,"zdf":-7.5342,"jm":-118387396.0,"mr":1041962760.0,"mce":1160350156.0,"cj":2202312916.0,"t":"2026-09-11"},{"pm":4.0,"dm":"01888","mc":"建滔积层板","c":47.9,"zdf":-1.4809,"jm":152654930.0,"mr":1058801900.0,"mce":906146970.0,"cj":1964948870.0,"t":"2026-09-11"},{"pm":5.0,"dm":"03308","mc":"中际旭创","c":1170.0,"zdf":4.3711,"jm":293936600.0,"mr":1051829650.0,"mce":757893050.0,"cj":1809722700.0,"t":"2026-09-11"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":428.4,"zdf":0.6579,"jm":48399633.0,"mr":841989160.0,"mce":793589527.0,"cj":1635578687.0,"t":"2026-09-11"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":63.15,"zdf":-0.4728,"jm":-129335655.0,"mr":628551825.0,"mce":757887480.0,"cj":1386439305.0,"t":"2026-09-11"},{"pm":8.0,"dm":"00883","mc":"中国海洋石油","c":24.38,"zdf":-2.558,"jm":31033387.0,"mr":675187640.0,"mce":644154253.0,"cj":1319341893.0,"t":"2026-09-11"},{"pm":9.0,"dm":"06166","mc":"剑桥科技","c":120.6,"zdf":-2.3482,"jm":51550290.0,"mr":679810135.0,"mce":628259845.0,"cj":1308069980.0,"t":"2026-09-11"},{"pm":10.0,"dm":"02685","mc":"量化派","c":4.34,"zdf":3.8278,"jm":7976335.0,"mr":583622805.0,"mce":575646470.0,"cj":1159269275.0,"t":"2026-09-11"},{"pm":1.0,"dm":"02513","mc":"智谱","c":819.0,"zdf":-10.3448,"jm":-889675850.0,"mr":1509651750.0,"mce":2399327600.0,"cj":3908979350.0,"t":"2026-09-10"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":425.6,"zdf":-1.9355,"jm":819332468.0,"mr":1893397440.0,"mce":1074064972.0,"cj":2967462412.0,"t":"2026-09-10"},{"pm":3.0,"dm":"00100","mc":"MINIMAX-W","c":292.0,"zdf":-8.9776,"jm":-187894072.0,"mr":1008820592.0,"mce":1196714664.0,"cj":2205535256.0,"t":"2026-09-10"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":63.45,"zdf":-2.3846,"jm":-173471119.0,"mr":893151250.0,"mce":1066622369.0,"cj":1959773619.0,"t":"2026-09-10"},{"pm":5.0,"dm":"09988","mc":"阿里巴巴-W","c":106.9,"zdf":-2.6412,"jm":18556810.0,"mr":959621360.0,"mce":941064550.0,"cj":1900685910.0,"t":"2026-09-10"},{"pm":6.0,"dm":"01888","mc":"建滔积层板","c":48.62,"zdf":1.2917,"jm":-53388975.0,"mr":899968915.0,"mce":953357890.0,"cj":1853326805.0,"t":"2026-09-10"},{"pm":7.0,"dm":"06166","mc":"剑桥科技","c":123.5,"zdf":4.0438,"jm":156672060.0,"mr":781670280.0,"mce":624998220.0,"cj":1406668500.0,"t":"2026-09-10"},{"pm":8.0,"dm":"06869","mc":"长飞光纤光缆","c":177.4,"zdf":-3.3769,"jm":331452650.0,"mr":829144150.0,"mce":497691500.0,"cj":1326835650.0,"t":"2026-09-10"},{"pm":9.0,"dm":"02650","mc":"挚达科技","c":14.92,"zdf":107.2222,"jm":-2402242.0,"mr":602594977.0,"mce":604997219.0,"cj":1207592196.0,"t":"2026-09-10"},{"pm":10.0,"dm":"01810","mc":"小米集团-W","c":25.92,"zdf":-1.7437,"jm":211248708.0,"mr":625434460.0,"mce":414185752.0,"cj":1039620212.0,"t":"2026-09-10"},{"pm":1.0,"dm":"06869","mc":"长飞光纤光缆","c":183.6,"zdf":7.243,"jm":-486801050.0,"mr":1667147100.0,"mce":2153948150.0,"cj":3821095250.0,"t":"2026-09-09"},{"pm":2.0,"dm":"00100","mc":"MINIMAX-W","c":320.8,"zdf":-3.1401,"jm":-411042664.0,"mr":1218484216.0,"mce":1629526880.0,"cj":2848011096.0,"t":"2026-09-09"},{"pm":3.0,"dm":"02513","mc":"智谱","c":913.5,"zdf":-0.2729,"jm":-460202750.0,"mr":810400300.0,"mce":1270603050.0,"cj":2081003350.0,"t":"2026-09-09"},{"pm":4.0,"dm":"01888","mc":"建滔积层板","c":48.0,"zdf":4.7577,"jm":-217661230.0,"mr":819295310.0,"mce":1036956540.0,"cj":1856251850.0,"t":"2026-09-09"},{"pm":5.0,"dm":"00981","mc":"中芯国际","c":65.0,"zdf":-0.5356,"jm":-225186534.0,"mr":683274150.0,"mce":908460684.0,"cj":1591734834.0,"t":"2026-09-09"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":434.0,"zdf":-0.3215,"jm":331593900.0,"mr":905893600.0,"mce":574299700.0,"cj":1480193300.0,"t":"2026-09-09"},{"pm":7.0,"dm":"09988","mc":"阿里巴巴-W","c":109.8,"zdf":0.274,"jm":437913950.0,"mr":848266680.0,"mce":410352730.0,"cj":1258619410.0,"t":"2026-09-09"},{"pm":8.0,"dm":"00883","mc":"中国海洋石油","c":25.82,"zdf":-0.1547,"jm":402426300.0,"mr":760635820.0,"mce":358209520.0,"cj":1118845340.0,"t":"2026-09-09"},{"pm":9.0,"dm":"06166","mc":"剑桥科技","c":118.7,"zdf":-1.8197,"jm":209462870.0,"mr":639674225.0,"mce":430211355.0,"cj":1069885580.0,"t":"2026-09-09"},{"pm":10.0,"dm":"01810","mc":"小米集团-W","c":26.38,"zdf":-2.0059,"jm":308772536.0,"mr":676032388.0,"mce":367259852.0,"cj":1043292240.0,"t":"2026-09-09"},{"pm":1.0,"dm":"02513","mc":"智谱","c":916.0,"zdf":-10.0196,"jm":-755352514.0,"mr":2241463900.0,"mce":2996816414.0,"cj":5238280314.0,"t":"2026-09-08"},{"pm":2.0,"dm":"00100","mc":"MINIMAX-W","c":331.2,"zdf":-5.5872,"jm":-172552888.0,"mr":1493428788.0,"mce":1665981676.0,"cj":3159410464.0,"t":"2026-09-08"},{"pm":3.0,"dm":"00981","mc":"中芯国际","c":65.35,"zdf":-4.3192,"jm":-373335200.0,"mr":1253025175.0,"mce":1626360375.0,"cj":2879385550.0,"t":"2026-09-08"},{"pm":4.0,"dm":"06869","mc":"长飞光纤光缆","c":171.2,"zdf":-2.2831,"jm":580682550.0,"mr":1530198350.0,"mce":949515800.0,"cj":2479714150.0,"t":"2026-09-08"},{"pm":5.0,"dm":"06166","mc":"剑桥科技","c":120.9,"zdf":0.5824,"jm":96574095.0,"mr":1002635235.0,"mce":906061140.0,"cj":1908696375.0,"t":"2026-09-08"},{"pm":6.0,"dm":"01888","mc":"建滔积层板","c":45.82,"zdf":-3.901,"jm":267896060.0,"mr":1004735820.0,"mce":736839760.0,"cj":1741575580.0,"t":"2026-09-08"},{"pm":7.0,"dm":"00883","mc":"中国海洋石油","c":25.86,"zdf":3.9389,"jm":213278342.0,"mr":905515940.0,"mce":692237598.0,"cj":1597753538.0,"t":"2026-09-08"},{"pm":8.0,"dm":"01810","mc":"小米集团-W","c":26.92,"zdf":-2.1091,"jm":400081046.0,"mr":885479972.0,"mce":485398926.0,"cj":1370878898.0,"t":"2026-09-08"},{"pm":9.0,"dm":"03986","mc":"兆易创新","c":485.6,"zdf":-1.2205,"jm":9158650.0,"mr":647794670.0,"mce":638636020.0,"cj":1286430690.0,"t":"2026-09-08"},{"pm":10.0,"dm":"00700","mc":"腾讯控股","c":435.4,"zdf":-0.6843,"jm":250904080.0,"mr":757490580.0,"mce":506586500.0,"cj":1264077080.0,"t":"2026-09-08"},{"pm":1.0,"dm":"00100","mc":"MINIMAX-W","c":350.8,"zdf":-2.933,"jm":-10209190.0,"mr":2291772376.0,"mce":2301981566.0,"cj":4593753942.0,"t":"2026-09-07"},{"pm":2.0,"dm":"02513","mc":"智谱","c":1018.0,"zdf":-5.3023,"jm":125258900.0,"mr":1721657400.0,"mce":1596398500.0,"cj":3318055900.0,"t":"2026-09-07"},{"pm":3.0,"dm":"06869","mc":"长飞光纤光缆","c":175.2,"zdf":9.9122,"jm":-339816650.0,"mr":1153906650.0,"mce":1493723300.0,"cj":2647629950.0,"t":"2026-09-07"},{"pm":4.0,"dm":"01888","mc":"建滔积层板","c":47.68,"zdf":7.8245,"jm":-445357405.0,"mr":916121500.0,"mce":1361478905.0,"cj":2277600405.0,"t":"2026-09-07"},{"pm":5.0,"dm":"00981","mc":"中芯国际","c":68.3,"zdf":1.6369,"jm":-273903892.0,"mr":984123775.0,"mce":1258027667.0,"cj":2242151442.0,"t":"2026-09-07"},{"pm":6.0,"dm":"06166","mc":"剑桥科技","c":120.2,"zdf":24.3663,"jm":-350972464.0,"mr":614604040.0,"mce":965576504.0,"cj":1580180544.0,"t":"2026-09-07"},{"pm":7.0,"dm":"01810","mc":"小米集团-W","c":27.5,"zdf":-3.3052,"jm":1033133964.0,"mr":1267188256.0,"mce":234054292.0,"cj":1501242548.0,"t":"2026-09-07"},{"pm":8.0,"dm":"03986","mc":"兆易创新","c":491.6,"zdf":5.7659,"jm":-245793740.0,"mr":503735080.0,"mce":749528820.0,"cj":1253263900.0,"t":"2026-09-07"},{"pm":9.0,"dm":"01347","mc":"华虹宏力","c":115.1,"zdf":4.9225,"jm":-582985600.0,"mr":316124000.0,"mce":899109600.0,"cj":1215233600.0,"t":"2026-09-07"},{"pm":10.0,"dm":"02628","mc":"中国人寿","c":30.56,"zdf":-1.1003,"jm":230283975.0,"mr":712860880.0,"mce":482576905.0,"cj":1195437785.0,"t":"2026-09-07"},{"pm":1.0,"dm":"00100","mc":"MINIMAX-W","c":361.4,"zdf":1.8028,"jm":281787192.0,"mr":2304027756.0,"mce":2022240564.0,"cj":4326268320.0,"t":"2026-09-04"},{"pm":2.0,"dm":"00981","mc":"中芯国际","c":67.2,"zdf":-1.2491,"jm":-795000267.0,"mr":1094912600.0,"mce":1889912867.0,"cj":2984825467.0,"t":"2026-09-04"},{"pm":3.0,"dm":"02513","mc":"智谱","c":1075.0,"zdf":-2.9783,"jm":481450900.0,"mr":1717911500.0,"mce":1236460600.0,"cj":2954372100.0,"t":"2026-09-04"},{"pm":4.0,"dm":"01888","mc":"建滔积层板","c":44.22,"zdf":-5.2699,"jm":502254200.0,"mr":1436963360.0,"mce":934709160.0,"cj":2371672520.0,"t":"2026-09-04"},{"pm":5.0,"dm":"01347","mc":"华虹宏力","c":109.7,"zdf":-8.4307,"jm":-141814950.0,"mr":1095034500.0,"mce":1236849450.0,"cj":2331883950.0,"t":"2026-09-04"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":442.8,"zdf":2.2633,"jm":-620504300.0,"mr":841328960.0,"mce":1461833260.0,"cj":2303162220.0,"t":"2026-09-04"},{"pm":7.0,"dm":"09926","mc":"康方生物","c":101.2,"zdf":11.4537,"jm":-305644100.0,"mr":732707100.0,"mce":1038351200.0,"cj":1771058300.0,"t":"2026-09-04"},{"pm":8.0,"dm":"09988","mc":"阿里巴巴-W","c":110.1,"zdf":2.4186,"jm":-69825650.0,"mr":782500820.0,"mce":852326470.0,"cj":1634827290.0,"t":"2026-09-04"},{"pm":9.0,"dm":"01548","mc":"金斯瑞生物科技","c":31.46,"zdf":-13.3333,"jm":-456338940.0,"mr":578313520.0,"mce":1034652460.0,"cj":1612965980.0,"t":"2026-09-04"},{"pm":10.0,"dm":"06869","mc":"长飞光纤光缆","c":159.4,"zdf":-2.8049,"jm":-172602502.0,"mr":706231650.0,"mce":878834152.0,"cj":1585065802.0,"t":"2026-09-04"},{"pm":1.0,"dm":"00100","mc":"MINIMAX-W","c":355.0,"zdf":3.6194,"jm":140625440.0,"mr":1406864732.0,"mce":1266239292.0,"cj":2673104024.0,"t":"2026-09-03"},{"pm":2.0,"dm":"09988","mc":"阿里巴巴-W","c":107.5,"zdf":-2.1838,"jm":-912501715.0,"mr":689905280.0,"mce":1602406995.0,"cj":2292312275.0,"t":"2026-09-03"},{"pm":3.0,"dm":"06869","mc":"长飞光纤光缆","c":164.0,"zdf":-3.1877,"jm":392718400.0,"mr":1232158100.0,"mce":839439700.0,"cj":2071597800.0,"t":"2026-09-03"},{"pm":4.0,"dm":"02513","mc":"智谱","c":1108.0,"zdf":-0.8057,"jm":93246033.0,"mr":1067142500.0,"mce":973896467.0,"cj":2041038967.0,"t":"2026-09-03"},{"pm":5.0,"dm":"00700","mc":"腾讯控股","c":433.0,"zdf":-1.1867,"jm":546865677.0,"mr":1257912420.0,"mce":711046743.0,"cj":1968959163.0,"t":"2026-09-03"},{"pm":6.0,"dm":"01888","mc":"建滔积层板","c":46.68,"zdf":3.183,"jm":-142772810.0,"mr":831660490.0,"mce":974433300.0,"cj":1806093790.0,"t":"2026-09-03"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":68.05,"zdf":-0.293,"jm":-104660525.0,"mr":485080225.0,"mce":589740750.0,"cj":1074820975.0,"t":"2026-09-03"},{"pm":8.0,"dm":"01810","mc":"小米集团-W","c":27.44,"zdf":-2.2096,"jm":336736912.0,"mr":672012572.0,"mce":335275660.0,"cj":1007288232.0,"t":"2026-09-03"},{"pm":9.0,"dm":"00148","mc":"建滔集团","c":52.5,"zdf":-0.0951,"jm":-183073025.0,"mr":297078850.0,"mce":480151875.0,"cj":777230725.0,"t":"2026-09-03"},{"pm":10.0,"dm":"03308","mc":"中际旭创","c":995.0,"zdf":0.039,"jm":319850825.0,"mr":536730800.0,"mce":216879975.0,"cj":753610775.0,"t":"2026-09-03"},{"pm":1.0,"dm":"06869","mc":"长飞光纤光缆","c":169.4,"zdf":3.2297,"jm":380369700.0,"mr":1600667350.0,"mce":1220297650.0,"cj":2820965000.0,"t":"2026-09-02"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":438.2,"zdf":-0.725,"jm":1472773712.0,"mr":2123837340.0,"mce":651063628.0,"cj":2774900968.0,"t":"2026-09-02"},{"pm":3.0,"dm":"00100","mc":"MINIMAX-W","c":342.6,"zdf":1.7221,"jm":160731028.0,"mr":1137408584.0,"mce":976677556.0,"cj":2114086140.0,"t":"2026-09-02"},{"pm":4.0,"dm":"02513","mc":"智谱","c":1117.0,"zdf":-5.2587,"jm":228418700.0,"mr":1090067800.0,"mce":861649100.0,"cj":1951716900.0,"t":"2026-09-02"},{"pm":5.0,"dm":"01888","mc":"建滔积层板","c":45.24,"zdf":3.2877,"jm":-155011841.0,"mr":896745190.0,"mce":1051757031.0,"cj":1948502221.0,"t":"2026-09-02"},{"pm":6.0,"dm":"00981","mc":"中芯国际","c":68.25,"zdf":-0.8715,"jm":-262240710.0,"mr":666769900.0,"mce":929010610.0,"cj":1595780510.0,"t":"2026-09-02"},{"pm":7.0,"dm":"09988","mc":"阿里巴巴-W","c":109.9,"zdf":-0.4529,"jm":-568275435.0,"mr":388482690.0,"mce":956758125.0,"cj":1345240815.0,"t":"2026-09-02"},{"pm":8.0,"dm":"03690","mc":"美团-W","c":78.75,"zdf":2.7397,"jm":600508673.0,"mr":879947320.0,"mce":279438647.0,"cj":1159385967.0,"t":"2026-09-02"},{"pm":9.0,"dm":"01299","mc":"友邦保险","c":76.0,"zdf":0.0658,"jm":965840058.0,"mr":993634000.0,"mce":27793942.0,"cj":1021427942.0,"t":"2026-09-02"},{"pm":10.0,"dm":"03308","mc":"中际旭创","c":996.0,"zdf":-3.7681,"jm":451875125.0,"mr":666789725.0,"mce":214914600.0,"cj":881704325.0,"t":"2026-09-02"},{"pm":1.0,"dm":"00100","mc":"MINIMAX-W","c":336.8,"zdf":-3.4957,"jm":132290836.0,"mr":2537375172.0,"mce":2405084336.0,"cj":4942459508.0,"t":"2026-09-01"},{"pm":2.0,"dm":"02513","mc":"智谱","c":1179.0,"zdf":-1.3389,"jm":-194429900.0,"mr":2169804600.0,"mce":2364234500.0,"cj":4534039100.0,"t":"2026-09-01"},{"pm":3.0,"dm":"09988","mc":"阿里巴巴-W","c":110.4,"zdf":-3.3275,"jm":343140489.0,"mr":1584049670.0,"mce":1240909181.0,"cj":2824958851.0,"t":"2026-09-01"},{"pm":4.0,"dm":"00700","mc":"腾讯控股","c":441.4,"zdf":-2.5607,"jm":524728370.0,"mr":1342606920.0,"mce":817878550.0,"cj":2160485470.0,"t":"2026-09-01"},{"pm":5.0,"dm":"01888","mc":"建滔积层板","c":43.8,"zdf":-5.5627,"jm":166152146.0,"mr":867359460.0,"mce":701207314.0,"cj":1568566774.0,"t":"2026-09-01"},{"pm":6.0,"dm":"01024","mc":"快手-W","c":34.64,"zdf":3.1566,"jm":197904362.0,"mr":881226746.0,"mce":683322384.0,"cj":1564549130.0,"t":"2026-09-01"},{"pm":7.0,"dm":"06869","mc":"长飞光纤光缆","c":164.1,"zdf":-1.5597,"jm":112755900.0,"mr":775181700.0,"mce":662425800.0,"cj":1437607500.0,"t":"2026-09-01"},{"pm":8.0,"dm":"00981","mc":"中芯国际","c":68.85,"zdf":-2.6855,"jm":72673600.0,"mr":615533825.0,"mce":542860225.0,"cj":1158394050.0,"t":"2026-09-01"},{"pm":9.0,"dm":"03308","mc":"中际旭创","c":1035.0,"zdf":0.5831,"jm":268549850.0,"mr":687615600.0,"mce":419065750.0,"cj":1106681350.0,"t":"2026-09-01"},{"pm":10.0,"dm":"02628","mc":"中国人寿","c":30.18,"zdf":-0.396,"jm":-379623560.0,"mr":207795900.0,"mce":587419460.0,"cj":795215360.0,"t":"2026-09-01"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1195.0,"zdf":9.633,"jm":-858093700.0,"mr":1861644500.0,"mce":2719738200.0,"cj":4581382700.0,"t":"2026-08-31"},{"pm":2.0,"dm":"00100","mc":"MINIMAX-W","c":349.0,"zdf":16.1784,"jm":-524592338.0,"mr":1674815692.0,"mce":2199408030.0,"cj":3874223722.0,"t":"2026-08-31"},{"pm":3.0,"dm":"01888","mc":"建滔积层板","c":46.38,"zdf":2.7015,"jm":423637740.0,"mr":1360566600.0,"mce":936928860.0,"cj":2297495460.0,"t":"2026-08-31"},{"pm":4.0,"dm":"06869","mc":"长飞光纤光缆","c":166.7,"zdf":-2.1139,"jm":357660435.0,"mr":1093332250.0,"mce":735671815.0,"cj":1829004065.0,"t":"2026-08-31"},{"pm":5.0,"dm":"00939","mc":"建设银行","c":9.5,"zdf":3.9387,"jm":-1030385635.0,"mr":275329225.0,"mce":1305714860.0,"cj":1581044085.0,"t":"2026-08-31"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":453.0,"zdf":-0.4833,"jm":182537690.0,"mr":846237280.0,"mce":663699590.0,"cj":1509936870.0,"t":"2026-08-31"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":70.75,"zdf":0.8553,"jm":116105268.0,"mr":712388450.0,"mce":596283182.0,"cj":1308671632.0,"t":"2026-08-31"},{"pm":8.0,"dm":"09988","mc":"阿里巴巴-W","c":114.2,"zdf":0.2634,"jm":-4328470.0,"mr":609160460.0,"mce":613488930.0,"cj":1222649390.0,"t":"2026-08-31"},{"pm":9.0,"dm":"03690","mc":"美团-W","c":78.9,"zdf":1.8065,"jm":334438453.0,"mr":755006330.0,"mce":420567877.0,"cj":1175574207.0,"t":"2026-08-31"},{"pm":10.0,"dm":"01398","mc":"工商银行","c":7.57,"zdf":1.679,"jm":-578795835.0,"mr":165859260.0,"mce":744655095.0,"cj":910514355.0,"t":"2026-08-31"}]