[{"pm":1.0,"dm":"02513","mc":"智谱","c":1208.0,"zdf":1.3423,"jm":248040700.0,"mr":2241360800.0,"mce":1993320100.0,"cj":4234680900.0,"t":"2026-08-12"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":461.6,"zdf":-1.9541,"jm":285805139.0,"mr":1982153260.0,"mce":1696348121.0,"cj":3678501381.0,"t":"2026-08-12"},{"pm":3.0,"dm":"00100","mc":"MINIMAX-W","c":357.4,"zdf":8.9634,"jm":80192904.0,"mr":1785619608.0,"mce":1705426704.0,"cj":3491046312.0,"t":"2026-08-12"},{"pm":4.0,"dm":"01888","mc":"建滔积层板","c":38.7,"zdf":10.6979,"jm":-613430056.0,"mr":1144067730.0,"mce":1757497786.0,"cj":2901565516.0,"t":"2026-08-12"},{"pm":5.0,"dm":"09988","mc":"阿里巴巴-W","c":122.6,"zdf":-3.0063,"jm":-526121457.0,"mr":1061392810.0,"mce":1587514267.0,"cj":2648907077.0,"t":"2026-08-12"},{"pm":6.0,"dm":"06869","mc":"长飞光纤光缆","c":131.4,"zdf":7.5286,"jm":-111911950.0,"mr":961898150.0,"mce":1073810100.0,"cj":2035708250.0,"t":"2026-08-12"},{"pm":7.0,"dm":"01347","mc":"华虹宏力","c":142.8,"zdf":7.1268,"jm":-432956746.0,"mr":791582800.0,"mce":1224539546.0,"cj":2016122346.0,"t":"2026-08-12"},{"pm":8.0,"dm":"00981","mc":"中芯国际","c":67.4,"zdf":3.2159,"jm":-36929294.0,"mr":934799025.0,"mce":971728319.0,"cj":1906527344.0,"t":"2026-08-12"},{"pm":9.0,"dm":"03986","mc":"兆易创新","c":515.0,"zdf":5.102,"jm":-129060520.0,"mr":867273940.0,"mce":996334460.0,"cj":1863608400.0,"t":"2026-08-12"},{"pm":10.0,"dm":"01810","mc":"小米集团-W","c":26.36,"zdf":-1.1253,"jm":116649916.0,"mr":483603080.0,"mce":366953164.0,"cj":850556244.0,"t":"2026-08-12"},{"pm":1.0,"dm":"09988","mc":"阿里巴巴-W","c":126.4,"zdf":-0.2368,"jm":-115508090.0,"mr":1284938510.0,"mce":1400446600.0,"cj":2685385110.0,"t":"2026-08-11"},{"pm":2.0,"dm":"01888","mc":"建滔积层板","c":34.96,"zdf":-2.1277,"jm":211835186.0,"mr":1419112780.0,"mce":1207277594.0,"cj":2626390374.0,"t":"2026-08-11"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":470.8,"zdf":-2.2019,"jm":427212912.0,"mr":1397314980.0,"mce":970102068.0,"cj":2367417048.0,"t":"2026-08-11"},{"pm":4.0,"dm":"02513","mc":"智谱","c":1192.0,"zdf":-4.7923,"jm":226048760.0,"mr":1218575900.0,"mce":992527140.0,"cj":2211103040.0,"t":"2026-08-11"},{"pm":5.0,"dm":"00100","mc":"MINIMAX-W","c":328.0,"zdf":1.737,"jm":121969640.0,"mr":978448544.0,"mce":856478904.0,"cj":1834927448.0,"t":"2026-08-11"},{"pm":6.0,"dm":"03986","mc":"兆易创新","c":490.0,"zdf":-2.1956,"jm":-75054330.0,"mr":851799660.0,"mce":926853990.0,"cj":1778653650.0,"t":"2026-08-11"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":65.3,"zdf":-1.3595,"jm":44408373.0,"mr":712176575.0,"mce":667768202.0,"cj":1379944777.0,"t":"2026-08-11"},{"pm":8.0,"dm":"06869","mc":"长飞光纤光缆","c":122.2,"zdf":-1.9262,"jm":-45175150.0,"mr":641594600.0,"mce":686769750.0,"cj":1328364350.0,"t":"2026-08-11"},{"pm":9.0,"dm":"01810","mc":"小米集团-W","c":26.66,"zdf":-3.4757,"jm":402904740.0,"mr":809933900.0,"mce":407029160.0,"cj":1216963060.0,"t":"2026-08-11"},{"pm":10.0,"dm":"01347","mc":"华虹宏力","c":133.3,"zdf":-3.0545,"jm":18925012.0,"mr":556298600.0,"mce":537373588.0,"cj":1093672188.0,"t":"2026-08-11"},{"pm":1.0,"dm":"01888","mc":"建滔积层板","c":35.72,"zdf":-6.8822,"jm":465295108.0,"mr":2473923830.0,"mce":2008628722.0,"cj":4482552552.0,"t":"2026-08-10"},{"pm":2.0,"dm":"02513","mc":"智谱","c":1252.0,"zdf":0.4815,"jm":560008750.0,"mr":2070158900.0,"mce":1510150150.0,"cj":3580309050.0,"t":"2026-08-10"},{"pm":3.0,"dm":"00100","mc":"MINIMAX-W","c":322.4,"zdf":-1.2255,"jm":832892992.0,"mr":1940095468.0,"mce":1107202476.0,"cj":3047297944.0,"t":"2026-08-10"},{"pm":4.0,"dm":"00700","mc":"腾讯控股","c":481.4,"zdf":0.543,"jm":319128002.0,"mr":1382019940.0,"mce":1062891938.0,"cj":2444911878.0,"t":"2026-08-10"},{"pm":5.0,"dm":"06869","mc":"长飞光纤光缆","c":124.6,"zdf":0.4029,"jm":354132400.0,"mr":1382367650.0,"mce":1028235250.0,"cj":2410602900.0,"t":"2026-08-10"},{"pm":6.0,"dm":"09988","mc":"阿里巴巴-W","c":126.7,"zdf":2.3425,"jm":155961128.0,"mr":1046680810.0,"mce":890719682.0,"cj":1937400492.0,"t":"2026-08-10"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":66.2,"zdf":-1.0463,"jm":-139223730.0,"mr":817199950.0,"mce":956423680.0,"cj":1773623630.0,"t":"2026-08-10"},{"pm":8.0,"dm":"03986","mc":"兆易创新","c":501.0,"zdf":-5.1136,"jm":315005080.0,"mr":992618210.0,"mce":677613130.0,"cj":1670231340.0,"t":"2026-08-10"},{"pm":9.0,"dm":"01810","mc":"小米集团-W","c":27.62,"zdf":2.0695,"jm":190305020.0,"mr":782427516.0,"mce":592122496.0,"cj":1374550012.0,"t":"2026-08-10"},{"pm":10.0,"dm":"00148","mc":"建滔集团","c":44.84,"zdf":-4.8791,"jm":-50305720.0,"mr":638607160.0,"mce":688912880.0,"cj":1327520040.0,"t":"2026-08-10"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1246.0,"zdf":14.6274,"jm":78527000.0,"mr":3338478900.0,"mce":3259951900.0,"cj":6598430800.0,"t":"2026-08-07"},{"pm":2.0,"dm":"00100","mc":"MINIMAX-W","c":326.4,"zdf":9.825,"jm":1322467840.0,"mr":3376021664.0,"mce":2053553824.0,"cj":5429575488.0,"t":"2026-08-07"},{"pm":3.0,"dm":"01888","mc":"建滔积层板","c":38.36,"zdf":9.914,"jm":110541550.0,"mr":2614128820.0,"mce":2503587270.0,"cj":5117716090.0,"t":"2026-08-07"},{"pm":4.0,"dm":"03986","mc":"兆易创新","c":528.0,"zdf":6.7961,"jm":178975650.0,"mr":1876077750.0,"mce":1697102100.0,"cj":3573179850.0,"t":"2026-08-07"},{"pm":5.0,"dm":"09988","mc":"阿里巴巴-W","c":123.8,"zdf":-0.4823,"jm":-700572538.0,"mr":1235645670.0,"mce":1936218208.0,"cj":3171863878.0,"t":"2026-08-07"},{"pm":6.0,"dm":"06869","mc":"长飞光纤光缆","c":124.1,"zdf":5.7971,"jm":-128160250.0,"mr":1432491750.0,"mce":1560652000.0,"cj":2993143750.0,"t":"2026-08-07"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":66.9,"zdf":2.3718,"jm":259979927.0,"mr":1543547325.0,"mce":1283567398.0,"cj":2827114723.0,"t":"2026-08-07"},{"pm":8.0,"dm":"00700","mc":"腾讯控股","c":478.8,"zdf":-0.0835,"jm":-905252553.0,"mr":870790720.0,"mce":1776043273.0,"cj":2646833993.0,"t":"2026-08-07"},{"pm":9.0,"dm":"00148","mc":"建滔集团","c":47.14,"zdf":6.3148,"jm":53437450.0,"mr":1123989110.0,"mce":1070551660.0,"cj":2194540770.0,"t":"2026-08-07"},{"pm":10.0,"dm":"01347","mc":"华虹宏力","c":141.2,"zdf":3.2919,"jm":67814800.0,"mr":1077598000.0,"mce":1009783200.0,"cj":2087381200.0,"t":"2026-08-07"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1087.0,"zdf":4.4188,"jm":-167246100.0,"mr":1993852050.0,"mce":2161098150.0,"cj":4154950200.0,"t":"2026-08-06"},{"pm":2.0,"dm":"00100","mc":"MINIMAX-W","c":297.2,"zdf":17.1001,"jm":2169917220.0,"mr":3146304632.0,"mce":976387412.0,"cj":4122692044.0,"t":"2026-08-06"},{"pm":3.0,"dm":"01888","mc":"建滔积层板","c":34.9,"zdf":1.69,"jm":412206630.0,"mr":1826786790.0,"mce":1414580160.0,"cj":3241366950.0,"t":"2026-08-06"},{"pm":4.0,"dm":"09988","mc":"阿里巴巴-W","c":124.4,"zdf":-2.8884,"jm":-217838487.0,"mr":1491455800.0,"mce":1709294287.0,"cj":3200750087.0,"t":"2026-08-06"},{"pm":5.0,"dm":"06869","mc":"长飞光纤光缆","c":117.3,"zdf":-3.0579,"jm":429442100.0,"mr":1783093850.0,"mce":1353651750.0,"cj":3136745600.0,"t":"2026-08-06"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":479.2,"zdf":-2.6412,"jm":-998762650.0,"mr":1048687820.0,"mce":2047450470.0,"cj":3096138290.0,"t":"2026-08-06"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":65.35,"zdf":-3.8971,"jm":567018650.0,"mr":1646145275.0,"mce":1079126625.0,"cj":2725271900.0,"t":"2026-08-06"},{"pm":8.0,"dm":"03986","mc":"兆易创新","c":494.4,"zdf":1.7284,"jm":5475970.0,"mr":1231627680.0,"mce":1226151710.0,"cj":2457779390.0,"t":"2026-08-06"},{"pm":9.0,"dm":"01810","mc":"小米集团-W","c":26.86,"zdf":-2.822,"jm":-2154904.0,"mr":1068455692.0,"mce":1070610596.0,"cj":2139066288.0,"t":"2026-08-06"},{"pm":10.0,"dm":"01347","mc":"华虹宏力","c":136.7,"zdf":-3.3922,"jm":63073300.0,"mr":955986300.0,"mce":892913000.0,"cj":1848899300.0,"t":"2026-08-06"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1041.0,"zdf":3.0693,"jm":293403500.0,"mr":2498883100.0,"mce":2205479600.0,"cj":4704362700.0,"t":"2026-08-05"},{"pm":2.0,"dm":"01888","mc":"建滔积层板","c":34.32,"zdf":10.2828,"jm":135954730.0,"mr":2380457560.0,"mce":2244502830.0,"cj":4624960390.0,"t":"2026-08-05"},{"pm":3.0,"dm":"06869","mc":"长飞光纤光缆","c":121.0,"zdf":14.5833,"jm":-28732550.0,"mr":2127120075.0,"mce":2155852625.0,"cj":4282972700.0,"t":"2026-08-05"},{"pm":4.0,"dm":"03986","mc":"兆易创新","c":486.0,"zdf":5.6981,"jm":-65687900.0,"mr":1815768960.0,"mce":1881456860.0,"cj":3697225820.0,"t":"2026-08-05"},{"pm":5.0,"dm":"09988","mc":"阿里巴巴-W","c":128.1,"zdf":1.8283,"jm":177613805.0,"mr":1798444810.0,"mce":1620831005.0,"cj":3419275815.0,"t":"2026-08-05"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":492.2,"zdf":0.9434,"jm":-69316784.0,"mr":1671323540.0,"mce":1740640324.0,"cj":3411963864.0,"t":"2026-08-05"},{"pm":7.0,"dm":"00981","mc":"中芯国际","c":68.0,"zdf":4.1348,"jm":309363232.0,"mr":1653515425.0,"mce":1344152193.0,"cj":2997667618.0,"t":"2026-08-05"},{"pm":8.0,"dm":"01347","mc":"华虹宏力","c":141.5,"zdf":4.7372,"jm":150386500.0,"mr":1367960700.0,"mce":1217574200.0,"cj":2585534900.0,"t":"2026-08-05"},{"pm":9.0,"dm":"02800","mc":"盈富基金","c":26.4,"zdf":0.304,"jm":-2031263440.0,"mr":751070.0,"mce":2032014510.0,"cj":2032765580.0,"t":"2026-08-05"},{"pm":10.0,"dm":"02476","mc":"胜宏科技","c":221.2,"zdf":16.1765,"jm":-7158370.0,"mr":963935570.0,"mce":971093940.0,"cj":1935029510.0,"t":"2026-08-05"},{"pm":1.0,"dm":"09988","mc":"阿里巴巴-W","c":125.8,"zdf":0.4792,"jm":1136018645.0,"mr":3327488010.0,"mce":2191469365.0,"cj":5518957375.0,"t":"2026-08-04"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":487.6,"zdf":-0.571,"jm":-1062645220.0,"mr":1643864960.0,"mce":2706510180.0,"cj":4350375140.0,"t":"2026-08-04"},{"pm":3.0,"dm":"02513","mc":"智谱","c":1010.0,"zdf":7.4468,"jm":286404850.0,"mr":2262926200.0,"mce":1976521350.0,"cj":4239447550.0,"t":"2026-08-04"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":65.3,"zdf":4.9839,"jm":-242161177.0,"mr":1367061850.0,"mce":1609223027.0,"cj":2976284877.0,"t":"2026-08-04"},{"pm":5.0,"dm":"01888","mc":"建滔积层板","c":31.12,"zdf":3.7333,"jm":290381800.0,"mr":1523438470.0,"mce":1233056670.0,"cj":2756495140.0,"t":"2026-08-04"},{"pm":6.0,"dm":"03986","mc":"兆易创新","c":459.8,"zdf":8.2902,"jm":29601580.0,"mr":1261188160.0,"mce":1231586580.0,"cj":2492774740.0,"t":"2026-08-04"},{"pm":7.0,"dm":"06869","mc":"长飞光纤光缆","c":105.6,"zdf":10.3448,"jm":55000675.0,"mr":1220606925.0,"mce":1165606250.0,"cj":2386213175.0,"t":"2026-08-04"},{"pm":8.0,"dm":"01347","mc":"华虹宏力","c":135.1,"zdf":6.5457,"jm":338294900.0,"mr":1206977800.0,"mce":868682900.0,"cj":2075660700.0,"t":"2026-08-04"},{"pm":9.0,"dm":"01810","mc":"小米集团-W","c":27.96,"zdf":0.0,"jm":241970132.0,"mr":1006906808.0,"mce":764936676.0,"cj":1771843484.0,"t":"2026-08-04"},{"pm":10.0,"dm":"03690","mc":"美团-W","c":92.7,"zdf":-0.8026,"jm":-1065343440.0,"mr":308068300.0,"mce":1373411740.0,"cj":1681480040.0,"t":"2026-08-04"},{"pm":1.0,"dm":"09988","mc":"阿里巴巴-W","c":125.2,"zdf":7.0085,"jm":1168373336.0,"mr":4125968040.0,"mce":2957594704.0,"cj":7083562744.0,"t":"2026-08-03"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":490.4,"zdf":3.1987,"jm":1497513588.0,"mr":4079202960.0,"mce":2581689372.0,"cj":6660892332.0,"t":"2026-08-03"},{"pm":3.0,"dm":"02800","mc":"盈富基金","c":26.46,"zdf":0.2273,"jm":4749697330.0,"mr":4751946440.0,"mce":2249110.0,"cj":4754195550.0,"t":"2026-08-03"},{"pm":4.0,"dm":"02513","mc":"智谱","c":940.0,"zdf":-4.8101,"jm":-3452150.0,"mr":1604143100.0,"mce":1607595250.0,"cj":3211738350.0,"t":"2026-08-03"},{"pm":5.0,"dm":"01810","mc":"小米集团-W","c":27.96,"zdf":-2.8492,"jm":256551000.0,"mr":1531280668.0,"mce":1274729668.0,"cj":2806010336.0,"t":"2026-08-03"},{"pm":6.0,"dm":"00981","mc":"中芯国际","c":62.2,"zdf":-1.6601,"jm":-371491819.0,"mr":915026550.0,"mce":1286518369.0,"cj":2201544919.0,"t":"2026-08-03"},{"pm":7.0,"dm":"03986","mc":"兆易创新","c":424.6,"zdf":-7.4946,"jm":-47598480.0,"mr":940344560.0,"mce":987943040.0,"cj":1928287600.0,"t":"2026-08-03"},{"pm":8.0,"dm":"01888","mc":"建滔积层板","c":30.0,"zdf":1.9714,"jm":-169972770.0,"mr":774542660.0,"mce":944515430.0,"cj":1719058090.0,"t":"2026-08-03"},{"pm":9.0,"dm":"01347","mc":"华虹宏力","c":126.8,"zdf":-1.1691,"jm":-158317801.0,"mr":468248000.0,"mce":626565801.0,"cj":1094813801.0,"t":"2026-08-03"},{"pm":10.0,"dm":"06869","mc":"长飞光纤光缆","c":95.7,"zdf":-1.0853,"jm":-33248250.0,"mr":422834525.0,"mce":456082775.0,"cj":878917300.0,"t":"2026-08-03"},{"pm":1.0,"dm":"02513","mc":"智谱","c":987.5,"zdf":14.5592,"jm":653142250.0,"mr":4497198750.0,"mce":3844056500.0,"cj":8341255250.0,"t":"2026-07-31"},{"pm":2.0,"dm":"09988","mc":"阿里巴巴-W","c":117.0,"zdf":4.6512,"jm":882453500.0,"mr":3272695690.0,"mce":2390242190.0,"cj":5662937880.0,"t":"2026-07-31"},{"pm":3.0,"dm":"03986","mc":"兆易创新","c":459.0,"zdf":7.1929,"jm":172768170.0,"mr":2849030740.0,"mce":2676262570.0,"cj":5525293310.0,"t":"2026-07-31"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":63.25,"zdf":2.0161,"jm":267433158.0,"mr":2425208400.0,"mce":2157775242.0,"cj":4582983642.0,"t":"2026-07-31"},{"pm":5.0,"dm":"01810","mc":"小米集团-W","c":28.78,"zdf":-7.2809,"jm":1482661558.0,"mr":2979593052.0,"mce":1496931494.0,"cj":4476524546.0,"t":"2026-07-31"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":475.2,"zdf":0.7206,"jm":555167224.0,"mr":2330897240.0,"mce":1775730016.0,"cj":4106627256.0,"t":"2026-07-31"},{"pm":7.0,"dm":"01888","mc":"建滔积层板","c":29.42,"zdf":0.9609,"jm":-99654096.0,"mr":1805570410.0,"mce":1905224506.0,"cj":3710794916.0,"t":"2026-07-31"},{"pm":8.0,"dm":"01347","mc":"华虹宏力","c":128.3,"zdf":2.2311,"jm":154783300.0,"mr":1663089000.0,"mce":1508305700.0,"cj":3171394700.0,"t":"2026-07-31"},{"pm":9.0,"dm":"06869","mc":"长飞光纤光缆","c":96.75,"zdf":5.163,"jm":-243253850.0,"mr":1139221700.0,"mce":1382475550.0,"cj":2521697250.0,"t":"2026-07-31"},{"pm":10.0,"dm":"06809","mc":"澜起科技","c":269.0,"zdf":7.0008,"jm":-17153986.0,"mr":948187480.0,"mce":965341466.0,"cj":1913528946.0,"t":"2026-07-31"},{"pm":1.0,"dm":"02513","mc":"智谱","c":862.0,"zdf":-16.5537,"jm":-52318550.0,"mr":2734477800.0,"mce":2786796350.0,"cj":5521274150.0,"t":"2026-07-30"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":471.8,"zdf":1.1578,"jm":443650580.0,"mr":2475025660.0,"mce":2031375080.0,"cj":4506400740.0,"t":"2026-07-30"},{"pm":3.0,"dm":"03986","mc":"兆易创新","c":428.2,"zdf":-1.924,"jm":215298680.0,"mr":2124872460.0,"mce":1909573780.0,"cj":4034446240.0,"t":"2026-07-30"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":62.0,"zdf":-7.7381,"jm":102712973.0,"mr":1882170400.0,"mce":1779457427.0,"cj":3661627827.0,"t":"2026-07-30"},{"pm":5.0,"dm":"01810","mc":"小米集团-W","c":31.04,"zdf":-2.6349,"jm":-6401052.0,"mr":1259801200.0,"mce":1266202252.0,"cj":2526003452.0,"t":"2026-07-30"},{"pm":6.0,"dm":"01347","mc":"华虹宏力","c":125.5,"zdf":-8.2602,"jm":238635952.0,"mr":1330249900.0,"mce":1091613948.0,"cj":2421863848.0,"t":"2026-07-30"},{"pm":7.0,"dm":"06869","mc":"长飞光纤光缆","c":92.0,"zdf":-10.5058,"jm":-132917500.0,"mr":1030028375.0,"mce":1162945875.0,"cj":2192974250.0,"t":"2026-07-30"},{"pm":8.0,"dm":"02800","mc":"盈富基金","c":26.36,"zdf":0.3044,"jm":-1972272670.0,"mr":4769720.0,"mce":1977042390.0,"cj":1981812110.0,"t":"2026-07-30"},{"pm":9.0,"dm":"09988","mc":"阿里巴巴-W","c":111.8,"zdf":-1.5845,"jm":-128246560.0,"mr":910351610.0,"mce":1038598170.0,"cj":1948949780.0,"t":"2026-07-30"},{"pm":10.0,"dm":"09992","mc":"泡泡玛特","c":163.2,"zdf":-1.9231,"jm":-384742620.0,"mr":616617060.0,"mce":1001359680.0,"cj":1617976740.0,"t":"2026-07-30"},{"pm":1.0,"dm":"00700","mc":"腾讯控股","c":466.4,"zdf":4.2934,"jm":97644656.0,"mr":2654955040.0,"mce":2557310384.0,"cj":5212265424.0,"t":"2026-07-29"},{"pm":2.0,"dm":"01810","mc":"小米集团-W","c":31.88,"zdf":8.9542,"jm":-1534598672.0,"mr":1804076264.0,"mce":3338674936.0,"cj":5142751200.0,"t":"2026-07-29"},{"pm":3.0,"dm":"00981","mc":"中芯国际","c":67.2,"zdf":-2.7496,"jm":-769148426.0,"mr":2182587575.0,"mce":2951736001.0,"cj":5134323576.0,"t":"2026-07-29"},{"pm":4.0,"dm":"02513","mc":"智谱","c":1033.0,"zdf":-0.8637,"jm":289097750.0,"mr":2586610800.0,"mce":2297513050.0,"cj":4884123850.0,"t":"2026-07-29"},{"pm":5.0,"dm":"03986","mc":"兆易创新","c":436.6,"zdf":-3.2358,"jm":209451260.0,"mr":2117704420.0,"mce":1908253160.0,"cj":4025957580.0,"t":"2026-07-29"},{"pm":6.0,"dm":"09988","mc":"阿里巴巴-W","c":113.6,"zdf":1.4286,"jm":784097580.0,"mr":1813050010.0,"mce":1028952430.0,"cj":2842002440.0,"t":"2026-07-29"},{"pm":7.0,"dm":"01347","mc":"华虹宏力","c":136.8,"zdf":-1.0846,"jm":-89814659.0,"mr":1265820600.0,"mce":1355635259.0,"cj":2621455859.0,"t":"2026-07-29"},{"pm":8.0,"dm":"06869","mc":"长飞光纤光缆","c":102.8,"zdf":-5.9469,"jm":87773175.0,"mr":1219165350.0,"mce":1131392175.0,"cj":2350557525.0,"t":"2026-07-29"},{"pm":9.0,"dm":"01888","mc":"建滔积层板","c":31.54,"zdf":-6.5205,"jm":-807518.0,"mr":979846620.0,"mce":980654138.0,"cj":1960500758.0,"t":"2026-07-29"},{"pm":10.0,"dm":"03690","mc":"美团-W","c":92.3,"zdf":2.2148,"jm":196649399.0,"mr":1043440230.0,"mce":846790831.0,"cj":1890231061.0,"t":"2026-07-29"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1042.0,"zdf":-18.6573,"jm":179634978.0,"mr":2564054300.0,"mce":2384419322.0,"cj":4948473622.0,"t":"2026-07-28"},{"pm":2.0,"dm":"00981","mc":"中芯国际","c":69.1,"zdf":-2.1939,"jm":-628159022.0,"mr":1535093950.0,"mce":2163252972.0,"cj":3698346922.0,"t":"2026-07-28"},{"pm":3.0,"dm":"06869","mc":"长飞光纤光缆","c":109.3,"zdf":-13.0469,"jm":-587308254.0,"mr":927038000.0,"mce":1514346254.0,"cj":2441384254.0,"t":"2026-07-28"},{"pm":4.0,"dm":"00700","mc":"腾讯控股","c":447.2,"zdf":0.9481,"jm":169922600.0,"mr":1074900640.0,"mce":904978040.0,"cj":1979878680.0,"t":"2026-07-28"},{"pm":5.0,"dm":"01347","mc":"华虹宏力","c":138.3,"zdf":-6.9314,"jm":103410340.0,"mr":1029673500.0,"mce":926263160.0,"cj":1955936660.0,"t":"2026-07-28"},{"pm":6.0,"dm":"01810","mc":"小米集团-W","c":29.26,"zdf":2.0223,"jm":128458380.0,"mr":1033779720.0,"mce":905321340.0,"cj":1939101060.0,"t":"2026-07-28"},{"pm":7.0,"dm":"03986","mc":"兆易创新","c":451.2,"zdf":-17.3626,"jm":-36554590.0,"mr":898309770.0,"mce":934864360.0,"cj":1833174130.0,"t":"2026-07-28"},{"pm":8.0,"dm":"00883","mc":"中国海洋石油","c":22.98,"zdf":-0.9483,"jm":-501069508.0,"mr":626922920.0,"mce":1127992428.0,"cj":1754915348.0,"t":"2026-07-28"},{"pm":9.0,"dm":"09988","mc":"阿里巴巴-W","c":112.0,"zdf":0.9009,"jm":-75785775.0,"mr":825079910.0,"mce":900865685.0,"cj":1725945595.0,"t":"2026-07-28"},{"pm":10.0,"dm":"01888","mc":"建滔积层板","c":33.74,"zdf":-16.0279,"jm":-174160360.0,"mr":760432730.0,"mce":934593090.0,"cj":1695025820.0,"t":"2026-07-28"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1281.0,"zdf":3.557,"jm":418965700.0,"mr":1836108500.0,"mce":1417142800.0,"cj":3253251300.0,"t":"2026-07-27"},{"pm":2.0,"dm":"01810","mc":"小米集团-W","c":28.68,"zdf":7.3353,"jm":-994167928.0,"mr":768087384.0,"mce":1762255312.0,"cj":2530342696.0,"t":"2026-07-27"},{"pm":3.0,"dm":"00981","mc":"中芯国际","c":70.65,"zdf":-0.9811,"jm":-153196117.0,"mr":1049658100.0,"mce":1202854217.0,"cj":2252512317.0,"t":"2026-07-27"},{"pm":4.0,"dm":"01888","mc":"建滔积层板","c":40.18,"zdf":6.5217,"jm":210342480.0,"mr":1187813560.0,"mce":977471080.0,"cj":2165284640.0,"t":"2026-07-27"},{"pm":5.0,"dm":"00700","mc":"腾讯控股","c":443.0,"zdf":1.9328,"jm":560330365.0,"mr":1254899380.0,"mce":694569015.0,"cj":1949468395.0,"t":"2026-07-27"},{"pm":6.0,"dm":"03986","mc":"兆易创新","c":546.0,"zdf":-3.8732,"jm":-79751000.0,"mr":853119150.0,"mce":932870150.0,"cj":1785989300.0,"t":"2026-07-27"},{"pm":7.0,"dm":"06869","mc":"长飞光纤光缆","c":125.7,"zdf":3.7985,"jm":-138900600.0,"mr":794523000.0,"mce":933423600.0,"cj":1727946600.0,"t":"2026-07-27"},{"pm":8.0,"dm":"00883","mc":"中国海洋石油","c":23.2,"zdf":-1.528,"jm":-866273918.0,"mr":428893000.0,"mce":1295166918.0,"cj":1724059918.0,"t":"2026-07-27"},{"pm":9.0,"dm":"01347","mc":"华虹宏力","c":148.6,"zdf":-0.8011,"jm":137969111.0,"mr":885256200.0,"mce":747287089.0,"cj":1632543289.0,"t":"2026-07-27"},{"pm":10.0,"dm":"09988","mc":"阿里巴巴-W","c":111.0,"zdf":0.9091,"jm":-121970315.0,"mr":714963950.0,"mce":836934265.0,"cj":1551898215.0,"t":"2026-07-27"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1237.0,"zdf":5.6362,"jm":145016100.0,"mr":2327537200.0,"mce":2182521100.0,"cj":4510058300.0,"t":"2026-07-24"},{"pm":2.0,"dm":"09988","mc":"阿里巴巴-W","c":110.0,"zdf":-4.2646,"jm":-1831394678.0,"mr":1072383220.0,"mce":2903777898.0,"cj":3976161118.0,"t":"2026-07-24"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":434.6,"zdf":-2.381,"jm":-39023580.0,"mr":1608897580.0,"mce":1647921160.0,"cj":3256818740.0,"t":"2026-07-24"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":71.35,"zdf":0.8481,"jm":5976685.0,"mr":1442220625.0,"mce":1436243940.0,"cj":2878464565.0,"t":"2026-07-24"},{"pm":5.0,"dm":"03986","mc":"兆易创新","c":568.0,"zdf":1.5192,"jm":82123550.0,"mr":1191390050.0,"mce":1109266500.0,"cj":2300656550.0,"t":"2026-07-24"},{"pm":6.0,"dm":"01347","mc":"华虹宏力","c":149.8,"zdf":0.2677,"jm":31581355.0,"mr":960750200.0,"mce":929168845.0,"cj":1889919045.0,"t":"2026-07-24"},{"pm":7.0,"dm":"06869","mc":"长飞光纤光缆","c":121.1,"zdf":-3.7361,"jm":-26466067.0,"mr":877792600.0,"mce":904258667.0,"cj":1782051267.0,"t":"2026-07-24"},{"pm":8.0,"dm":"06809","mc":"澜起科技","c":332.6,"zdf":6.6709,"jm":13972220.0,"mr":846895300.0,"mce":832923080.0,"cj":1679818380.0,"t":"2026-07-24"},{"pm":9.0,"dm":"00883","mc":"中国海洋石油","c":23.56,"zdf":-2.725,"jm":-377064406.0,"mr":635289700.0,"mce":1012354106.0,"cj":1647643806.0,"t":"2026-07-24"},{"pm":10.0,"dm":"01888","mc":"建滔积层板","c":37.72,"zdf":-7.3219,"jm":-388951885.0,"mr":568240720.0,"mce":957192605.0,"cj":1525433325.0,"t":"2026-07-24"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1171.0,"zdf":-0.3404,"jm":615045900.0,"mr":2464531200.0,"mce":1849485300.0,"cj":4314016500.0,"t":"2026-07-23"},{"pm":2.0,"dm":"00981","mc":"中芯国际","c":70.75,"zdf":-2.9492,"jm":-318773578.0,"mr":1437876225.0,"mce":1756649803.0,"cj":3194526028.0,"t":"2026-07-23"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":445.2,"zdf":1.044,"jm":-285897075.0,"mr":1380900140.0,"mce":1666797215.0,"cj":3047697355.0,"t":"2026-07-23"},{"pm":4.0,"dm":"01347","mc":"华虹宏力","c":149.4,"zdf":-7.4923,"jm":214775670.0,"mr":1421588300.0,"mce":1206812630.0,"cj":2628400930.0,"t":"2026-07-23"},{"pm":5.0,"dm":"06869","mc":"长飞光纤光缆","c":125.8,"zdf":-1.2559,"jm":-184348550.0,"mr":1055426300.0,"mce":1239774850.0,"cj":2295201150.0,"t":"2026-07-23"},{"pm":6.0,"dm":"01888","mc":"建滔积层板","c":40.7,"zdf":1.0929,"jm":-351601220.0,"mr":731317890.0,"mce":1082919110.0,"cj":1814237000.0,"t":"2026-07-23"},{"pm":7.0,"dm":"03986","mc":"兆易创新","c":559.5,"zdf":-4.1952,"jm":76258300.0,"mr":887422100.0,"mce":811163800.0,"cj":1698585900.0,"t":"2026-07-23"},{"pm":8.0,"dm":"02800","mc":"盈富基金","c":25.68,"zdf":1.3418,"jm":-1181397230.0,"mr":105582920.0,"mce":1286980150.0,"cj":1392563070.0,"t":"2026-07-23"},{"pm":9.0,"dm":"09988","mc":"阿里巴巴-W","c":114.9,"zdf":1.1444,"jm":-310926370.0,"mr":533342240.0,"mce":844268610.0,"cj":1377610850.0,"t":"2026-07-23"},{"pm":10.0,"dm":"06809","mc":"澜起科技","c":311.8,"zdf":-2.3795,"jm":104609440.0,"mr":694730260.0,"mce":590120820.0,"cj":1284851080.0,"t":"2026-07-23"},{"pm":1.0,"dm":"00700","mc":"腾讯控股","c":440.6,"zdf":-7.0464,"jm":635539675.0,"mr":5397365220.0,"mce":4761825545.0,"cj":10159190765.0,"t":"2026-07-22"},{"pm":2.0,"dm":"00981","mc":"中芯国际","c":72.9,"zdf":-3.4437,"jm":-1226448120.0,"mr":2291943100.0,"mce":3518391220.0,"cj":5810334320.0,"t":"2026-07-22"},{"pm":3.0,"dm":"02513","mc":"智谱","c":1175.0,"zdf":-3.6095,"jm":499225900.0,"mr":2692678100.0,"mce":2193452200.0,"cj":4886130300.0,"t":"2026-07-22"},{"pm":4.0,"dm":"03986","mc":"兆易创新","c":584.0,"zdf":-4.886,"jm":-101405350.0,"mr":1996024700.0,"mce":2097430050.0,"cj":4093454750.0,"t":"2026-07-22"},{"pm":5.0,"dm":"01888","mc":"建滔积层板","c":40.26,"zdf":-15.2778,"jm":-270649198.0,"mr":1844649140.0,"mce":2115298338.0,"cj":3959947478.0,"t":"2026-07-22"},{"pm":6.0,"dm":"02800","mc":"盈富基金","c":25.34,"zdf":-1.0156,"jm":3698456490.0,"mr":3785101480.0,"mce":86644990.0,"cj":3871746470.0,"t":"2026-07-22"},{"pm":7.0,"dm":"09988","mc":"阿里巴巴-W","c":113.6,"zdf":-2.906,"jm":-1374090160.0,"mr":1091058110.0,"mce":2465148270.0,"cj":3556206380.0,"t":"2026-07-22"},{"pm":8.0,"dm":"01347","mc":"华虹宏力","c":161.5,"zdf":-4.1543,"jm":721728600.0,"mr":2102455500.0,"mce":1380726900.0,"cj":3483182400.0,"t":"2026-07-22"},{"pm":9.0,"dm":"06869","mc":"长飞光纤光缆","c":127.4,"zdf":-10.2817,"jm":-239950250.0,"mr":1599452900.0,"mce":1839403150.0,"cj":3438856050.0,"t":"2026-07-22"},{"pm":10.0,"dm":"06809","mc":"澜起科技","c":319.4,"zdf":3.3657,"jm":33524380.0,"mr":1208703440.0,"mce":1175179060.0,"cj":2383882500.0,"t":"2026-07-22"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1219.0,"zdf":36.8894,"jm":680494450.0,"mr":4202404550.0,"mce":3521910100.0,"cj":7724314650.0,"t":"2026-07-21"},{"pm":2.0,"dm":"00981","mc":"中芯国际","c":75.5,"zdf":8.2437,"jm":89551834.0,"mr":3453660150.0,"mce":3364108316.0,"cj":6817768466.0,"t":"2026-07-21"},{"pm":3.0,"dm":"06869","mc":"长飞光纤光缆","c":142.0,"zdf":0.7092,"jm":570670050.0,"mr":3291494050.0,"mce":2720824000.0,"cj":6012318050.0,"t":"2026-07-21"},{"pm":4.0,"dm":"01347","mc":"华虹宏力","c":168.5,"zdf":17.9146,"jm":724928627.0,"mr":2662960000.0,"mce":1938031373.0,"cj":4600991373.0,"t":"2026-07-21"},{"pm":5.0,"dm":"03986","mc":"兆易创新","c":614.0,"zdf":15.089,"jm":164829350.0,"mr":2259440900.0,"mce":2094611550.0,"cj":4354052450.0,"t":"2026-07-21"},{"pm":6.0,"dm":"00700","mc":"腾讯控股","c":474.0,"zdf":-0.7953,"jm":-1070516480.0,"mr":1205862840.0,"mce":2276379320.0,"cj":3482242160.0,"t":"2026-07-21"},{"pm":7.0,"dm":"01888","mc":"建滔积层板","c":47.52,"zdf":12.3404,"jm":504512197.0,"mr":1861340260.0,"mce":1356828063.0,"cj":3218168323.0,"t":"2026-07-21"},{"pm":8.0,"dm":"09988","mc":"阿里巴巴-W","c":117.0,"zdf":0.1712,"jm":-45968137.0,"mr":1417164070.0,"mce":1463132207.0,"cj":2880296277.0,"t":"2026-07-21"},{"pm":9.0,"dm":"01810","mc":"小米集团-W","c":27.42,"zdf":-1.1536,"jm":100642204.0,"mr":961132112.0,"mce":860489908.0,"cj":1821622020.0,"t":"2026-07-21"},{"pm":10.0,"dm":"06809","mc":"澜起科技","c":309.0,"zdf":17.0455,"jm":-57585720.0,"mr":823118180.0,"mce":880703900.0,"cj":1703822080.0,"t":"2026-07-21"},{"pm":1.0,"dm":"02513","mc":"智谱","c":890.5,"zdf":-19.5574,"jm":608035108.0,"mr":3183796400.0,"mce":2575761292.0,"cj":5759557692.0,"t":"2026-07-20"},{"pm":2.0,"dm":"00700","mc":"腾讯控股","c":477.8,"zdf":3.5095,"jm":-295770340.0,"mr":2011125920.0,"mce":2306896260.0,"cj":4318022180.0,"t":"2026-07-20"},{"pm":3.0,"dm":"09988","mc":"阿里巴巴-W","c":116.8,"zdf":3.73,"jm":299334180.0,"mr":2174154440.0,"mce":1874820260.0,"cj":4048974700.0,"t":"2026-07-20"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":69.75,"zdf":3.0281,"jm":-59395540.0,"mr":1902771400.0,"mce":1962166940.0,"cj":3864938340.0,"t":"2026-07-20"},{"pm":5.0,"dm":"06869","mc":"长飞光纤光缆","c":141.0,"zdf":8.1288,"jm":-230443650.0,"mr":1683992300.0,"mce":1914435950.0,"cj":3598428250.0,"t":"2026-07-20"},{"pm":6.0,"dm":"01347","mc":"华虹宏力","c":142.9,"zdf":3.0281,"jm":3123733.0,"mr":1586256300.0,"mce":1583132567.0,"cj":3169388867.0,"t":"2026-07-20"},{"pm":7.0,"dm":"01888","mc":"建滔积层板","c":42.3,"zdf":0.7623,"jm":-290782976.0,"mr":1047809630.0,"mce":1338592606.0,"cj":2386402236.0,"t":"2026-07-20"},{"pm":8.0,"dm":"02800","mc":"盈富基金","c":25.58,"zdf":2.4019,"jm":-2145511990.0,"mr":116847610.0,"mce":2262359600.0,"cj":2379207210.0,"t":"2026-07-20"},{"pm":9.0,"dm":"03986","mc":"兆易创新","c":533.5,"zdf":0.0,"jm":311898400.0,"mr":1332744400.0,"mce":1020846000.0,"cj":2353590400.0,"t":"2026-07-20"},{"pm":10.0,"dm":"00883","mc":"中国海洋石油","c":23.9,"zdf":5.1937,"jm":39541888.0,"mr":913300040.0,"mce":873758152.0,"cj":1787058192.0,"t":"2026-07-20"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1107.0,"zdf":-28.4884,"jm":1130331151.0,"mr":5309662300.0,"mce":4179331149.0,"cj":9488993449.0,"t":"2026-07-17"},{"pm":2.0,"dm":"00981","mc":"中芯国际","c":67.7,"zdf":-9.9734,"jm":612621764.0,"mr":3906480350.0,"mce":3293858586.0,"cj":7200338936.0,"t":"2026-07-17"},{"pm":3.0,"dm":"09988","mc":"阿里巴巴-W","c":112.6,"zdf":-3.6784,"jm":-962396320.0,"mr":2014426880.0,"mce":2976823200.0,"cj":4991250080.0,"t":"2026-07-17"},{"pm":4.0,"dm":"00700","mc":"腾讯控股","c":461.6,"zdf":-4.6281,"jm":773294454.0,"mr":2723306260.0,"mce":1950011806.0,"cj":4673318066.0,"t":"2026-07-17"},{"pm":5.0,"dm":"01347","mc":"华虹宏力","c":138.7,"zdf":-11.8806,"jm":-305696780.0,"mr":1681789800.0,"mce":1987486580.0,"cj":3669276380.0,"t":"2026-07-17"},{"pm":6.0,"dm":"01888","mc":"建滔积层板","c":41.98,"zdf":-14.2565,"jm":-816922700.0,"mr":1327357020.0,"mce":2144279720.0,"cj":3471636740.0,"t":"2026-07-17"},{"pm":7.0,"dm":"01810","mc":"小米集团-W","c":26.88,"zdf":-2.2545,"jm":112424632.0,"mr":1425882356.0,"mce":1313457724.0,"cj":2739340080.0,"t":"2026-07-17"},{"pm":8.0,"dm":"06869","mc":"长飞光纤光缆","c":130.4,"zdf":-11.1717,"jm":-264814546.0,"mr":1085092350.0,"mce":1349906896.0,"cj":2434999246.0,"t":"2026-07-17"},{"pm":9.0,"dm":"03986","mc":"兆易创新","c":533.5,"zdf":-11.0833,"jm":188550700.0,"mr":1193504000.0,"mce":1004953300.0,"cj":2198457300.0,"t":"2026-07-17"},{"pm":10.0,"dm":"03690","mc":"美团-W","c":83.65,"zdf":-4.0711,"jm":-966456838.0,"mr":603393205.0,"mce":1569850043.0,"cj":2173243248.0,"t":"2026-07-17"},{"pm":1.0,"dm":"02513","mc":"智谱","c":1548.0,"zdf":-9.3146,"jm":1839793600.0,"mr":3891957500.0,"mce":2052163900.0,"cj":5944121400.0,"t":"2026-07-16"},{"pm":2.0,"dm":"09988","mc":"阿里巴巴-W","c":116.9,"zdf":3.0864,"jm":1191262577.0,"mr":3473081400.0,"mce":2281818823.0,"cj":5754900223.0,"t":"2026-07-16"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":484.0,"zdf":2.1097,"jm":-362257664.0,"mr":2683060760.0,"mce":3045318424.0,"cj":5728379184.0,"t":"2026-07-16"},{"pm":4.0,"dm":"00981","mc":"中芯国际","c":75.2,"zdf":-1.4417,"jm":221514507.0,"mr":2068958750.0,"mce":1847444243.0,"cj":3916402993.0,"t":"2026-07-16"},{"pm":5.0,"dm":"01810","mc":"小米集团-W","c":27.5,"zdf":6.3418,"jm":-687092848.0,"mr":1196075868.0,"mce":1883168716.0,"cj":3079244584.0,"t":"2026-07-16"},{"pm":6.0,"dm":"06869","mc":"长飞光纤光缆","c":146.8,"zdf":-6.1381,"jm":-211038229.0,"mr":1192490350.0,"mce":1403528579.0,"cj":2596018929.0,"t":"2026-07-16"},{"pm":7.0,"dm":"01347","mc":"华虹宏力","c":157.4,"zdf":-7.0289,"jm":-5906000.0,"mr":1143988900.0,"mce":1149894900.0,"cj":2293883800.0,"t":"2026-07-16"},{"pm":8.0,"dm":"01888","mc":"建滔积层板","c":48.96,"zdf":-13.1915,"jm":-102723145.0,"mr":1078560285.0,"mce":1181283430.0,"cj":2259843715.0,"t":"2026-07-16"},{"pm":9.0,"dm":"03986","mc":"兆易创新","c":600.0,"zdf":-8.6758,"jm":27178652.0,"mr":1112503600.0,"mce":1085324948.0,"cj":2197828548.0,"t":"2026-07-16"},{"pm":10.0,"dm":"09992","mc":"泡泡玛特","c":168.1,"zdf":6.8659,"jm":-391467600.0,"mr":803924660.0,"mce":1195392260.0,"cj":1999316920.0,"t":"2026-07-16"},{"pm":1.0,"dm":"06869","mc":"长飞光纤光缆","c":156.4,"zdf":1.6244,"jm":659034200.0,"mr":3633454800.0,"mce":2974420600.0,"cj":6607875400.0,"t":"2026-07-15"},{"pm":2.0,"dm":"02513","mc":"智谱","c":1707.0,"zdf":6.6875,"jm":629049607.0,"mr":2955203300.0,"mce":2326153693.0,"cj":5281356993.0,"t":"2026-07-15"},{"pm":3.0,"dm":"00700","mc":"腾讯控股","c":474.0,"zdf":3.9018,"jm":-350790367.0,"mr":1837890320.0,"mce":2188680687.0,"cj":4026571007.0,"t":"2026-07-15"},{"pm":4.0,"dm":"03986","mc":"兆易创新","c":657.0,"zdf":-4.6444,"jm":741162400.0,"mr":2117547650.0,"mce":1376385250.0,"cj":3493932900.0,"t":"2026-07-15"},{"pm":5.0,"dm":"00981","mc":"中芯国际","c":76.3,"zdf":-2.6165,"jm":310765325.0,"mr":1860783900.0,"mce":1550018575.0,"cj":3410802475.0,"t":"2026-07-15"},{"pm":6.0,"dm":"09988","mc":"阿里巴巴-W","c":113.4,"zdf":2.3466,"jm":1223776830.0,"mr":2109892470.0,"mce":886115640.0,"cj":2996008110.0,"t":"2026-07-15"},{"pm":7.0,"dm":"03690","mc":"美团-W","c":83.4,"zdf":5.303,"jm":549392259.0,"mr":1296540170.0,"mce":747147911.0,"cj":2043688081.0,"t":"2026-07-15"},{"pm":8.0,"dm":"01888","mc":"建滔积层板","c":56.4,"zdf":-3.259,"jm":130174425.0,"mr":1069228850.0,"mce":939054425.0,"cj":2008283275.0,"t":"2026-07-15"},{"pm":9.0,"dm":"01347","mc":"华虹宏力","c":169.3,"zdf":-1.2828,"jm":-15399893.0,"mr":918870400.0,"mce":934270293.0,"cj":1853140693.0,"t":"2026-07-15"},{"pm":10.0,"dm":"06127","mc":"昭衍新药","c":27.48,"zdf":23.7838,"jm":-11744965.0,"mr":711665640.0,"mce":723410605.0,"cj":1435076245.0,"t":"2026-07-15"}]