[{"t":"2016-12-05","jme":880.31,"mr":901.61,"mc":21.3,"lj":880.31,"drlr":851.0,"drye":9649.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.48,"zs":22505.55,"zszdf":-0.26},{"t":"2016-12-06","jme":505.49,"mr":550.73,"mc":45.24,"lj":1385.8,"drlr":520.0,"drye":9980.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":6.98,"zs":22675.15,"zszdf":0.75},{"t":"2016-12-07","jme":327.58,"mr":388.36,"mc":60.78,"lj":1713.38,"drlr":356.0,"drye":10144.0,"lzgdm":"00347.HK","lzgmc":"鞍钢股份","lzgzdf":9.87,"zs":22800.92,"zszdf":0.55},{"t":"2016-12-08","jme":393.81,"mr":473.39,"mc":79.58,"lj":2107.19,"drlr":412.0,"drye":10088.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":10.23,"zs":22861.84,"zszdf":0.27},{"t":"2016-12-09","jme":344.63,"mr":416.76,"mc":72.13,"lj":2451.82,"drlr":371.0,"drye":10129.0,"lzgdm":"02233.HK","lzgmc":"西部水泥","lzgzdf":8.54,"zs":22760.98,"zszdf":-0.44},{"t":"2016-12-12","jme":285.54,"mr":413.14,"mc":127.6,"lj":2737.36,"drlr":308.0,"drye":10192.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":3.46,"zs":22433.02,"zszdf":-1.44},{"t":"2016-12-13","jme":455.69,"mr":511.85,"mc":56.16,"lj":3193.05,"drlr":507.0,"drye":9993.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":9.13,"zs":22446.7,"zszdf":0.06},{"t":"2016-12-14","jme":304.34,"mr":370.73,"mc":66.39,"lj":3497.39,"drlr":379.0,"drye":10121.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":6.96,"zs":22456.62,"zszdf":0.04},{"t":"2016-12-15","jme":419.47,"mr":475.74,"mc":56.27,"lj":3916.86,"drlr":471.0,"drye":10029.0,"lzgdm":"01112.HK","lzgmc":"H&H国际控股","lzgzdf":3.5,"zs":22059.4,"zszdf":-1.77},{"t":"2016-12-16","jme":315.39,"mr":368.92,"mc":53.53,"lj":4232.25,"drlr":343.0,"drye":10157.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":4.57,"zs":22020.75,"zszdf":-0.18},{"t":"2016-12-19","jme":256.53,"mr":317.67,"mc":61.14,"lj":4488.78,"drlr":303.0,"drye":10197.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":3.42,"zs":21832.68,"zszdf":-0.85},{"t":"2016-12-20","jme":241.3,"mr":310.02,"mc":68.72,"lj":4730.08,"drlr":268.0,"drye":10232.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":3.95,"zs":21729.06,"zszdf":-0.47},{"t":"2016-12-21","jme":322.73,"mr":377.08,"mc":54.35,"lj":5052.81,"drlr":345.0,"drye":10155.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":8.43,"zs":21809.8,"zszdf":0.37},{"t":"2016-12-22","jme":468.66,"mr":509.33,"mc":40.67,"lj":5521.47,"drlr":494.0,"drye":10006.0,"lzgdm":"03969.HK","lzgmc":"中国通号","lzgzdf":2.39,"zs":21636.2,"zszdf":-0.8},{"t":"2016-12-23","jme":227.21,"mr":287.33,"mc":60.12,"lj":5748.68,"drlr":264.0,"drye":10236.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":7.35,"zs":21574.76,"zszdf":-0.28},{"t":"2016-12-28","jme":301.02,"mr":401.51,"mc":100.49,"lj":6049.7,"drlr":330.0,"drye":10170.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":5.49,"zs":21754.74,"zszdf":0.83},{"t":"2016-12-29","jme":425.03,"mr":491.58,"mc":66.55,"lj":6474.73,"drlr":436.0,"drye":10064.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":7.68,"zs":21790.91,"zszdf":0.17},{"t":"2016-12-30","jme":246.62,"mr":377.13,"mc":130.51,"lj":6721.35,"drlr":286.0,"drye":10214.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":8.94,"zs":22000.56,"zszdf":0.96},{"t":"2017-01-03","jme":255.49,"mr":317.58,"mc":62.09,"lj":6976.84,"drlr":277.0,"drye":10223.0,"lzgdm":"00014.HK","lzgmc":"希慎兴业","lzgzdf":4.84,"zs":22150.4,"zszdf":0.68},{"t":"2017-01-04","jme":225.7,"mr":296.48,"mc":70.78,"lj":7202.54,"drlr":258.0,"drye":10242.0,"lzgdm":"00552.HK","lzgmc":"中国通信服务","lzgzdf":12.47,"zs":22134.47,"zszdf":-0.07},{"t":"2017-01-05","jme":263.51,"mr":372.16,"mc":108.65,"lj":7466.05,"drlr":291.0,"drye":10209.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":13.92,"zs":22456.69,"zszdf":1.46},{"t":"2017-01-06","jme":165.26,"mr":306.48,"mc":141.22,"lj":7631.31,"drlr":207.0,"drye":10293.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":5.45,"zs":22503.01,"zszdf":0.21},{"t":"2017-01-09","jme":303.81,"mr":378.98,"mc":75.17,"lj":7935.12,"drlr":337.0,"drye":10163.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":6.22,"zs":22558.69,"zszdf":0.25},{"t":"2017-01-10","jme":289.3,"mr":411.84,"mc":122.54,"lj":8224.42,"drlr":331.0,"drye":10169.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.67,"zs":22744.85,"zszdf":0.83},{"t":"2017-01-11","jme":398.66,"mr":511.99,"mc":113.33,"lj":8623.08,"drlr":426.0,"drye":10074.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":7.12,"zs":22935.35,"zszdf":0.84},{"t":"2017-01-12","jme":353.7,"mr":490.68,"mc":136.98,"lj":8976.78,"drlr":390.0,"drye":10110.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":7.34,"zs":22829.02,"zszdf":-0.46},{"t":"2017-01-13","jme":246.45,"mr":348.95,"mc":102.5,"lj":9223.23,"drlr":278.0,"drye":10222.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":8.47,"zs":22937.38,"zszdf":0.47},{"t":"2017-01-16","jme":240.76,"mr":384.29,"mc":143.53,"lj":9463.99,"drlr":266.0,"drye":10234.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":5.98,"zs":22718.15,"zszdf":-0.96},{"t":"2017-01-17","jme":216.9,"mr":315.18,"mc":98.28,"lj":9680.89,"drlr":253.0,"drye":10247.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":11.34,"zs":22840.97,"zszdf":0.54},{"t":"2017-01-18","jme":210.96,"mr":330.52,"mc":119.56,"lj":9891.85,"drlr":242.0,"drye":10258.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":6.91,"zs":23098.26,"zszdf":1.13},{"t":"2017-01-19","jme":163.04,"mr":256.63,"mc":93.59,"lj":10054.89,"drlr":191.0,"drye":10309.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":5.03,"zs":23049.96,"zszdf":-0.21},{"t":"2017-01-20","jme":174.74,"mr":265.68,"mc":90.94,"lj":10229.63,"drlr":204.0,"drye":10296.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":5.73,"zs":22885.91,"zszdf":-0.71},{"t":"2017-01-23","jme":238.78,"mr":347.47,"mc":108.69,"lj":10468.41,"drlr":279.0,"drye":10221.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":6.8,"zs":22898.52,"zszdf":0.06},{"t":"2017-01-24","jme":256.73,"mr":383.94,"mc":127.21,"lj":10725.14,"drlr":302.0,"drye":10198.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":10.86,"zs":22949.86,"zszdf":0.22},{"t":"2017-02-03","jme":247.62,"mr":420.55,"mc":172.93,"lj":10972.76,"drlr":282.0,"drye":10218.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.66,"zs":23129.21,"zszdf":-0.24},{"t":"2017-02-06","jme":403.68,"mr":602.31,"mc":198.63,"lj":11376.44,"drlr":451.0,"drye":10049.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":13.42,"zs":23348.24,"zszdf":0.95},{"t":"2017-02-07","jme":363.05,"mr":510.68,"mc":147.63,"lj":11739.49,"drlr":394.0,"drye":10106.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.74,"zs":23331.57,"zszdf":-0.07},{"t":"2017-02-08","jme":406.77,"mr":640.45,"mc":233.68,"lj":12146.26,"drlr":468.0,"drye":10032.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":11.32,"zs":23485.13,"zszdf":0.66},{"t":"2017-02-09","jme":466.38,"mr":791.98,"mc":325.6,"lj":12612.64,"drlr":499.0,"drye":10001.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":11.45,"zs":23525.14,"zszdf":0.17},{"t":"2017-02-10","jme":482.63,"mr":805.1,"mc":322.47,"lj":13095.27,"drlr":504.0,"drye":9996.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":6.25,"zs":23574.98,"zszdf":0.21},{"t":"2017-02-13","jme":563.82,"mr":821.02,"mc":257.2,"lj":13659.09,"drlr":617.0,"drye":9883.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":12.18,"zs":23710.98,"zszdf":0.58},{"t":"2017-02-14","jme":554.28,"mr":807.48,"mc":253.2,"lj":14213.37,"drlr":584.0,"drye":9916.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":8.45,"zs":23703.01,"zszdf":-0.03},{"t":"2017-02-15","jme":432.99,"mr":764.85,"mc":331.86,"lj":14646.36,"drlr":468.0,"drye":10032.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":7.75,"zs":23994.87,"zszdf":1.23},{"t":"2017-02-16","jme":302.87,"mr":647.51,"mc":344.64,"lj":14949.23,"drlr":353.0,"drye":10147.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":8.49,"zs":24107.7,"zszdf":0.47},{"t":"2017-02-17","jme":223.45,"mr":514.32,"mc":290.87,"lj":15172.68,"drlr":265.0,"drye":10235.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":6.49,"zs":24033.74,"zszdf":-0.31},{"t":"2017-02-20","jme":398.99,"mr":613.06,"mc":214.07,"lj":15571.67,"drlr":452.0,"drye":10048.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":7.01,"zs":24146.08,"zszdf":0.47},{"t":"2017-02-21","jme":425.13,"mr":743.1,"mc":317.97,"lj":15996.8,"drlr":462.0,"drye":10038.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":5.57,"zs":23963.63,"zszdf":-0.76},{"t":"2017-02-22","jme":479.45,"mr":851.32,"mc":371.87,"lj":16476.25,"drlr":549.0,"drye":9951.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":10.08,"zs":24201.96,"zszdf":0.99},{"t":"2017-02-23","jme":410.68,"mr":808.12,"mc":397.44,"lj":16886.93,"drlr":478.0,"drye":10022.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":19.4,"zs":24114.86,"zszdf":-0.36},{"t":"2017-02-24","jme":301.9,"mr":649.4,"mc":347.5,"lj":17188.83,"drlr":369.0,"drye":10131.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":3.96,"zs":23965.7,"zszdf":-0.62},{"t":"2017-02-27","jme":289.11,"mr":609.0,"mc":319.89,"lj":17477.94,"drlr":343.0,"drye":10157.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":6.58,"zs":23925.05,"zszdf":-0.17},{"t":"2017-02-28","jme":320.46,"mr":540.84,"mc":220.38,"lj":17798.4,"drlr":377.0,"drye":10123.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":4.3,"zs":23740.73,"zszdf":-0.77},{"t":"2017-03-01","jme":320.26,"mr":611.88,"mc":291.62,"lj":18118.66,"drlr":391.0,"drye":10109.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":8.76,"zs":23776.49,"zszdf":0.15},{"t":"2017-03-02","jme":340.73,"mr":633.19,"mc":292.46,"lj":18459.39,"drlr":400.0,"drye":10100.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":5.58,"zs":23728.07,"zszdf":-0.2},{"t":"2017-03-03","jme":168.65,"mr":610.73,"mc":442.08,"lj":18628.04,"drlr":250.0,"drye":10250.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":5.79,"zs":23552.72,"zszdf":-0.74},{"t":"2017-03-06","jme":387.44,"mr":649.59,"mc":262.15,"lj":19015.48,"drlr":450.0,"drye":10050.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":9.43,"zs":23596.28,"zszdf":0.18},{"t":"2017-03-07","jme":289.13,"mr":596.09,"mc":306.96,"lj":19304.61,"drlr":358.0,"drye":10142.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.68,"zs":23681.07,"zszdf":0.36},{"t":"2017-03-08","jme":349.05,"mr":757.99,"mc":408.94,"lj":19653.66,"drlr":422.0,"drye":10078.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":8.04,"zs":23782.27,"zszdf":0.43},{"t":"2017-03-09","jme":320.66,"mr":692.56,"mc":371.9,"lj":19974.32,"drlr":412.0,"drye":10088.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":4.3,"zs":23501.56,"zszdf":-1.18},{"t":"2017-03-10","jme":414.35,"mr":914.72,"mc":500.37,"lj":20388.67,"drlr":515.0,"drye":9985.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":16.72,"zs":23568.67,"zszdf":0.29},{"t":"2017-03-13","jme":698.04,"mr":1241.29,"mc":543.25,"lj":21086.71,"drlr":801.0,"drye":9699.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":14.63,"zs":23829.67,"zszdf":1.11},{"t":"2017-03-14","jme":601.46,"mr":917.66,"mc":316.2,"lj":21688.17,"drlr":654.0,"drye":9846.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":14.64,"zs":23827.95,"zszdf":-0.01},{"t":"2017-03-15","jme":691.69,"mr":1229.67,"mc":537.98,"lj":22379.86,"drlr":774.0,"drye":9726.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.09,"zs":23792.85,"zszdf":-0.15},{"t":"2017-03-16","jme":1102.43,"mr":1732.37,"mc":629.94,"lj":23482.29,"drlr":1169.0,"drye":9331.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":10.09,"zs":24288.28,"zszdf":2.08},{"t":"2017-03-17","jme":450.78,"mr":1479.08,"mc":1028.3,"lj":23933.07,"drlr":562.0,"drye":9938.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":20.97,"zs":24309.93,"zszdf":0.09},{"t":"2017-03-20","jme":1150.4,"mr":2305.62,"mc":1155.22,"lj":25083.47,"drlr":1246.0,"drye":9254.0,"lzgdm":"01088.HK","lzgmc":"中国神华","lzgzdf":16.28,"zs":24501.99,"zszdf":0.79},{"t":"2017-03-21","jme":913.84,"mr":1730.55,"mc":816.71,"lj":25997.31,"drlr":1004.0,"drye":9496.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":9.98,"zs":24593.12,"zszdf":0.37},{"t":"2017-03-22","jme":415.96,"mr":1109.42,"mc":693.46,"lj":26413.27,"drlr":527.0,"drye":9973.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.59,"zs":24320.41,"zszdf":-1.11},{"t":"2017-03-23","jme":357.66,"mr":1205.34,"mc":847.68,"lj":26770.93,"drlr":477.0,"drye":10023.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":10.12,"zs":24327.7,"zszdf":0.03},{"t":"2017-03-24","jme":468.53,"mr":1204.84,"mc":736.31,"lj":27239.46,"drlr":557.0,"drye":9943.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":8.05,"zs":24358.27,"zszdf":0.13},{"t":"2017-03-27","jme":58.57,"mr":1286.02,"mc":1227.45,"lj":27298.03,"drlr":183.0,"drye":10317.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":3.93,"zs":24193.7,"zszdf":-0.68},{"t":"2017-03-28","jme":19.23,"mr":665.3,"mc":646.07,"lj":27317.26,"drlr":122.0,"drye":10378.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":7.26,"zs":24345.87,"zszdf":0.63},{"t":"2017-03-29","jme":637.36,"mr":1285.32,"mc":647.96,"lj":27954.62,"drlr":694.0,"drye":9806.0,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":9.38,"zs":24392.05,"zszdf":0.19},{"t":"2017-04-05","jme":500.5,"mr":1677.76,"mc":1177.26,"lj":28455.12,"drlr":633.0,"drye":9867.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":10.57,"zs":24400.8,"zszdf":0.57},{"t":"2017-04-06","jme":412.53,"mr":955.63,"mc":543.1,"lj":28867.65,"drlr":519.0,"drye":9981.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":7.29,"zs":24273.72,"zszdf":-0.52},{"t":"2017-04-07","jme":477.07,"mr":1077.74,"mc":600.67,"lj":29344.72,"drlr":583.0,"drye":9917.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":7.15,"zs":24267.3,"zszdf":-0.03},{"t":"2017-04-10","jme":249.47,"mr":976.66,"mc":727.19,"lj":29594.19,"drlr":350.0,"drye":10150.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":5.07,"zs":24262.18,"zszdf":-0.02},{"t":"2017-04-11","jme":142.93,"mr":863.23,"mc":720.3,"lj":29737.12,"drlr":253.0,"drye":10247.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":3.21,"zs":24088.46,"zszdf":-0.72},{"t":"2017-04-12","jme":98.82,"mr":678.0,"mc":579.18,"lj":29835.94,"drlr":237.0,"drye":10263.0,"lzgdm":"00604.HK","lzgmc":"深圳控股","lzgzdf":7.85,"zs":24313.5,"zszdf":0.93},{"t":"2017-04-13","jme":160.15,"mr":679.56,"mc":519.41,"lj":29996.09,"drlr":254.0,"drye":10246.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":9.16,"zs":24261.66,"zszdf":-0.21},{"t":"2017-04-18","jme":32.58,"mr":756.07,"mc":723.49,"lj":30028.67,"drlr":127.0,"drye":10373.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":8.26,"zs":23924.54,"zszdf":-1.39},{"t":"2017-04-19","jme":-85.8,"mr":538.39,"mc":624.19,"lj":29942.87,"drlr":33.0,"drye":10467.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":6.42,"zs":23825.88,"zszdf":-0.41},{"t":"2017-04-20","jme":113.65,"mr":630.59,"mc":516.94,"lj":30056.52,"drlr":227.0,"drye":10273.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":6.67,"zs":24056.98,"zszdf":0.97},{"t":"2017-04-21","jme":331.32,"mr":624.89,"mc":293.57,"lj":30387.84,"drlr":401.0,"drye":10099.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":5.44,"zs":24042.02,"zszdf":-0.06},{"t":"2017-04-24","jme":194.79,"mr":618.37,"mc":423.58,"lj":30582.63,"drlr":280.0,"drye":10220.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.15,"zs":24139.48,"zszdf":0.41},{"t":"2017-04-25","jme":247.79,"mr":709.71,"mc":461.92,"lj":30830.42,"drlr":314.0,"drye":10186.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":5.18,"zs":24455.94,"zszdf":1.31},{"t":"2017-04-26","jme":378.87,"mr":779.58,"mc":400.71,"lj":31209.29,"drlr":443.0,"drye":10057.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":6.44,"zs":24578.43,"zszdf":0.5},{"t":"2017-04-27","jme":220.29,"mr":719.15,"mc":498.86,"lj":31429.58,"drlr":289.0,"drye":10211.0,"lzgdm":"01299.HK","lzgmc":"友邦保险","lzgzdf":6.24,"zs":24698.48,"zszdf":0.49},{"t":"2017-04-28","jme":252.06,"mr":698.32,"mc":446.26,"lj":31681.64,"drlr":348.0,"drye":10152.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":5.35,"zs":24615.13,"zszdf":-0.34},{"t":"2017-05-02","jme":53.67,"mr":663.42,"mc":609.75,"lj":31735.31,"drlr":163.0,"drye":10337.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":10.61,"zs":24696.13,"zszdf":0.33},{"t":"2017-05-04","jme":240.84,"mr":882.45,"mc":641.61,"lj":31976.15,"drlr":418.0,"drye":10082.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":3.77,"zs":24683.88,"zszdf":-0.05},{"t":"2017-05-05","jme":197.41,"mr":590.04,"mc":392.63,"lj":32173.56,"drlr":375.0,"drye":10125.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":2.36,"zs":24476.35,"zszdf":-0.84},{"t":"2017-05-08","jme":-160.26,"mr":672.23,"mc":832.49,"lj":32013.3,"drlr":44.0,"drye":10456.0,"lzgdm":"00598.HK","lzgmc":"中国外运","lzgzdf":8.19,"zs":24577.91,"zszdf":0.41},{"t":"2017-05-09","jme":302.43,"mr":650.92,"mc":348.49,"lj":32315.73,"drlr":398.0,"drye":10102.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":15.63,"zs":24889.03,"zszdf":1.27},{"t":"2017-05-10","jme":156.75,"mr":779.12,"mc":622.37,"lj":32472.48,"drlr":240.0,"drye":10260.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":5.81,"zs":25015.42,"zszdf":0.51},{"t":"2017-05-11","jme":122.77,"mr":659.98,"mc":537.21,"lj":32595.25,"drlr":217.0,"drye":10283.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":5.81,"zs":25125.55,"zszdf":0.44},{"t":"2017-05-12","jme":207.89,"mr":604.83,"mc":396.94,"lj":32803.14,"drlr":269.0,"drye":10231.0,"lzgdm":"01065.HK","lzgmc":"天津创业环保股份","lzgzdf":6.29,"zs":25156.34,"zszdf":0.12},{"t":"2017-05-15","jme":308.23,"mr":805.33,"mc":497.1,"lj":33111.37,"drlr":384.0,"drye":10116.0,"lzgdm":"00303.HK","lzgmc":"VTECH HOLDINGS","lzgzdf":7.89,"zs":25371.59,"zszdf":0.86},{"t":"2017-05-16","jme":401.05,"mr":913.97,"mc":512.92,"lj":33512.42,"drlr":564.0,"drye":9936.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":12.58,"zs":25335.94,"zszdf":-0.14},{"t":"2017-05-17","jme":313.49,"mr":786.05,"mc":472.56,"lj":33825.91,"drlr":394.0,"drye":10106.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":8.99,"zs":25293.63,"zszdf":-0.17},{"t":"2017-05-18","jme":813.62,"mr":1537.8,"mc":724.18,"lj":34639.53,"drlr":857.0,"drye":9643.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":10.79,"zs":25136.52,"zszdf":-0.62},{"t":"2017-05-19","jme":398.9,"mr":972.89,"mc":573.99,"lj":35038.43,"drlr":487.0,"drye":10013.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":11.14,"zs":25174.87,"zszdf":0.15},{"t":"2017-05-22","jme":279.05,"mr":891.84,"mc":612.79,"lj":35317.48,"drlr":351.0,"drye":10149.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":12.93,"zs":25391.34,"zszdf":0.86},{"t":"2017-05-23","jme":235.26,"mr":990.57,"mc":755.31,"lj":35552.74,"drlr":321.0,"drye":10179.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":8.89,"zs":25403.15,"zszdf":0.05},{"t":"2017-05-24","jme":400.2,"mr":831.38,"mc":431.18,"lj":35952.94,"drlr":491.0,"drye":10009.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":8.97,"zs":25428.5,"zszdf":0.1},{"t":"2017-05-31","jme":369.11,"mr":1316.78,"mc":947.67,"lj":36322.05,"drlr":435.0,"drye":10065.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":7.5,"zs":25660.65,"zszdf":-0.16},{"t":"2017-06-01","jme":491.09,"mr":1019.85,"mc":528.76,"lj":36813.14,"drlr":540.0,"drye":9960.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":7.96,"zs":25809.22,"zszdf":0.58},{"t":"2017-06-02","jme":351.59,"mr":862.52,"mc":510.93,"lj":37164.73,"drlr":433.0,"drye":10067.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":6.94,"zs":25924.05,"zszdf":0.44},{"t":"2017-06-05","jme":369.73,"mr":856.63,"mc":486.9,"lj":37534.46,"drlr":480.0,"drye":10020.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":7.5,"zs":25862.99,"zszdf":-0.24},{"t":"2017-06-06","jme":384.39,"mr":1070.45,"mc":686.06,"lj":37918.85,"drlr":485.0,"drye":10015.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":12.02,"zs":25997.14,"zszdf":0.52},{"t":"2017-06-07","jme":524.85,"mr":1236.94,"mc":712.09,"lj":38443.7,"drlr":628.0,"drye":9872.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":13.66,"zs":25974.16,"zszdf":-0.09},{"t":"2017-06-08","jme":679.27,"mr":1267.06,"mc":587.79,"lj":39122.97,"drlr":749.0,"drye":9751.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":12.61,"zs":26063.06,"zszdf":0.34},{"t":"2017-06-09","jme":1248.68,"mr":1821.92,"mc":573.24,"lj":40371.65,"drlr":1255.0,"drye":9245.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.79,"zs":26030.29,"zszdf":-0.13},{"t":"2017-06-12","jme":300.9,"mr":1543.03,"mc":1242.13,"lj":40672.55,"drlr":419.0,"drye":10081.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":21.37,"zs":25708.04,"zszdf":-1.24},{"t":"2017-06-13","jme":277.52,"mr":980.62,"mc":703.1,"lj":40950.07,"drlr":392.0,"drye":10108.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":8.01,"zs":25852.1,"zszdf":0.56},{"t":"2017-06-14","jme":362.16,"mr":980.67,"mc":618.51,"lj":41312.23,"drlr":434.0,"drye":10066.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":16.3,"zs":25875.9,"zszdf":0.09},{"t":"2017-06-15","jme":230.4,"mr":816.34,"mc":585.94,"lj":41542.63,"drlr":334.0,"drye":10166.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":4.65,"zs":25565.34,"zszdf":-1.2},{"t":"2017-06-16","jme":145.7,"mr":740.67,"mc":594.97,"lj":41688.33,"drlr":247.0,"drye":10253.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.41,"zs":25626.49,"zszdf":0.24},{"t":"2017-06-19","jme":354.52,"mr":837.99,"mc":483.47,"lj":42042.85,"drlr":474.0,"drye":10026.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":8.59,"zs":25924.55,"zszdf":1.16},{"t":"2017-06-20","jme":384.83,"mr":870.75,"mc":485.92,"lj":42427.68,"drlr":474.0,"drye":10026.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":9.02,"zs":25843.04,"zszdf":-0.31},{"t":"2017-06-21","jme":556.31,"mr":1087.92,"mc":531.61,"lj":42983.99,"drlr":641.0,"drye":9859.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":6.8,"zs":25694.58,"zszdf":-0.57},{"t":"2017-06-22","jme":479.0,"mr":1186.0,"mc":707.0,"lj":43462.99,"drlr":566.0,"drye":9934.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":9.23,"zs":25674.53,"zszdf":-0.08},{"t":"2017-06-23","jme":330.68,"mr":857.67,"mc":526.99,"lj":43793.67,"drlr":440.0,"drye":10060.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":10.31,"zs":25670.05,"zszdf":-0.02},{"t":"2017-06-26","jme":441.72,"mr":1278.41,"mc":836.69,"lj":44235.39,"drlr":564.0,"drye":9936.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":7.89,"zs":25871.89,"zszdf":0.79},{"t":"2017-06-27","jme":516.12,"mr":1088.58,"mc":572.46,"lj":44751.51,"drlr":615.0,"drye":9885.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":4.96,"zs":25839.99,"zszdf":-0.12},{"t":"2017-06-28","jme":284.0,"mr":935.99,"mc":651.99,"lj":45035.51,"drlr":391.0,"drye":10109.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":7.39,"zs":25683.5,"zszdf":-0.61},{"t":"2017-06-29","jme":308.82,"mr":820.91,"mc":512.09,"lj":45344.33,"drlr":410.0,"drye":10090.0,"lzgdm":"00639.HK","lzgmc":"首钢资源","lzgzdf":12.4,"zs":25965.42,"zszdf":1.1},{"t":"2017-06-30","jme":386.98,"mr":892.3,"mc":505.32,"lj":45731.31,"drlr":503.0,"drye":9997.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":7.61,"zs":25764.58,"zszdf":-0.77},{"t":"2017-07-03","jme":289.71,"mr":1233.61,"mc":943.9,"lj":46021.02,"drlr":456.0,"drye":10044.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":15.0,"zs":25784.17,"zszdf":0.08},{"t":"2017-07-04","jme":442.4,"mr":1575.53,"mc":1133.13,"lj":46463.42,"drlr":576.0,"drye":9924.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":8.11,"zs":25389.01,"zszdf":-1.53},{"t":"2017-07-05","jme":665.68,"mr":1288.66,"mc":622.98,"lj":47129.1,"drlr":781.0,"drye":9719.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":10.28,"zs":25521.97,"zszdf":0.52},{"t":"2017-07-06","jme":539.95,"mr":1118.47,"mc":578.52,"lj":47669.05,"drlr":623.0,"drye":9877.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":7.88,"zs":25465.22,"zszdf":-0.22},{"t":"2017-07-07","jme":630.88,"mr":1275.82,"mc":644.94,"lj":48299.93,"drlr":732.0,"drye":9768.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":15.79,"zs":25340.85,"zszdf":-0.49},{"t":"2017-07-10","jme":671.75,"mr":1561.53,"mc":889.78,"lj":48971.68,"drlr":740.0,"drye":9760.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":5.75,"zs":25500.06,"zszdf":0.63},{"t":"2017-07-11","jme":869.06,"mr":1645.64,"mc":776.58,"lj":49840.74,"drlr":928.0,"drye":9572.0,"lzgdm":"00392.HK","lzgmc":"北京控股","lzgzdf":8.32,"zs":25877.64,"zszdf":1.48},{"t":"2017-07-12","jme":477.07,"mr":1174.83,"mc":697.76,"lj":50317.81,"drlr":570.0,"drye":9930.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":6.78,"zs":26043.64,"zszdf":0.64},{"t":"2017-07-13","jme":541.44,"mr":1379.89,"mc":838.45,"lj":50859.25,"drlr":647.0,"drye":9853.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":11.36,"zs":26346.17,"zszdf":1.16},{"t":"2017-07-14","jme":46.15,"mr":927.18,"mc":881.03,"lj":50905.4,"drlr":185.0,"drye":10315.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":7.32,"zs":26389.23,"zszdf":0.16},{"t":"2017-07-17","jme":208.76,"mr":1337.36,"mc":1128.6,"lj":51114.16,"drlr":322.0,"drye":10178.0,"lzgdm":"01336.HK","lzgmc":"新华保险","lzgzdf":8.39,"zs":26470.58,"zszdf":0.31},{"t":"2017-07-18","jme":217.87,"mr":1240.36,"mc":1022.49,"lj":51332.03,"drlr":377.0,"drye":10123.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":16.88,"zs":26524.94,"zszdf":0.21},{"t":"2017-07-19","jme":878.76,"mr":2031.08,"mc":1152.32,"lj":52210.79,"drlr":983.0,"drye":9517.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":13.17,"zs":26672.16,"zszdf":0.56},{"t":"2017-07-20","jme":764.21,"mr":1876.76,"mc":1112.55,"lj":52975.0,"drlr":921.0,"drye":9579.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":26.55,"zs":26740.21,"zszdf":0.26},{"t":"2017-07-21","jme":412.8,"mr":1416.63,"mc":1003.83,"lj":53387.8,"drlr":551.0,"drye":9949.0,"lzgdm":"00006.HK","lzgmc":"电能实业","lzgzdf":10.56,"zs":26706.09,"zszdf":-0.13},{"t":"2017-07-24","jme":583.7,"mr":1374.61,"mc":790.91,"lj":53971.5,"drlr":699.0,"drye":9801.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":12.27,"zs":26846.83,"zszdf":0.53},{"t":"2017-07-25","jme":528.32,"mr":1223.01,"mc":694.69,"lj":54499.82,"drlr":593.0,"drye":9907.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":6.55,"zs":26852.05,"zszdf":0.02},{"t":"2017-07-26","jme":332.69,"mr":1245.14,"mc":912.45,"lj":54832.51,"drlr":498.0,"drye":10002.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":6.33,"zs":26941.02,"zszdf":0.33},{"t":"2017-07-27","jme":521.78,"mr":1431.65,"mc":909.87,"lj":55354.29,"drlr":640.0,"drye":9860.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":9.53,"zs":27131.17,"zszdf":0.71},{"t":"2017-07-28","jme":384.77,"mr":1134.81,"mc":750.04,"lj":55739.06,"drlr":531.0,"drye":9969.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":4.69,"zs":26979.39,"zszdf":-0.56},{"t":"2017-07-31","jme":332.58,"mr":1183.36,"mc":850.78,"lj":56071.64,"drlr":462.0,"drye":10038.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":10.39,"zs":27323.99,"zszdf":1.28},{"t":"2017-08-01","jme":477.72,"mr":1419.16,"mc":941.44,"lj":56549.36,"drlr":609.0,"drye":9891.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":8.77,"zs":27540.23,"zszdf":0.79},{"t":"2017-08-02","jme":653.78,"mr":1671.78,"mc":1018.0,"lj":57203.14,"drlr":763.0,"drye":9737.0,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":8.16,"zs":27607.38,"zszdf":0.24},{"t":"2017-08-03","jme":505.32,"mr":1330.99,"mc":825.67,"lj":57708.46,"drlr":603.0,"drye":9897.0,"lzgdm":"03933.HK","lzgmc":"联邦制药","lzgzdf":8.16,"zs":27531.01,"zszdf":-0.28},{"t":"2017-08-04","jme":212.15,"mr":1138.68,"mc":926.53,"lj":57920.61,"drlr":369.0,"drye":10131.0,"lzgdm":"00152.HK","lzgmc":"深圳国际","lzgzdf":7.63,"zs":27562.68,"zszdf":0.12},{"t":"2017-08-07","jme":263.29,"mr":1094.37,"mc":831.08,"lj":58183.9,"drlr":404.0,"drye":10096.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":9.14,"zs":27690.36,"zszdf":0.46},{"t":"2017-08-08","jme":709.14,"mr":1653.3,"mc":944.16,"lj":58893.04,"drlr":855.0,"drye":9645.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":12.03,"zs":27854.91,"zszdf":0.59},{"t":"2017-08-09","jme":242.28,"mr":1271.88,"mc":1029.6,"lj":59135.32,"drlr":380.0,"drye":10120.0,"lzgdm":"00004.HK","lzgmc":"九龙仓集团","lzgzdf":13.95,"zs":27757.09,"zszdf":-0.35},{"t":"2017-08-10","jme":551.49,"mr":1561.24,"mc":1009.75,"lj":59686.81,"drlr":677.0,"drye":9823.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":5.57,"zs":27444.0,"zszdf":-1.13},{"t":"2017-08-11","jme":-289.77,"mr":1817.3,"mc":2107.07,"lj":59397.04,"drlr":-45.0,"drye":10545.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":6.94,"zs":26883.51,"zszdf":-2.04},{"t":"2017-08-14","jme":309.72,"mr":1118.62,"mc":808.9,"lj":59706.76,"drlr":401.0,"drye":10099.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":8.21,"zs":27250.23,"zszdf":1.36},{"t":"2017-08-15","jme":361.95,"mr":1164.09,"mc":802.14,"lj":60068.71,"drlr":448.0,"drye":10052.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":5.83,"zs":27174.96,"zszdf":-0.28},{"t":"2017-08-16","jme":71.99,"mr":908.19,"mc":836.2,"lj":60140.7,"drlr":218.0,"drye":10282.0,"lzgdm":"02319.HK","lzgmc":"蒙牛乳业","lzgzdf":8.92,"zs":27409.07,"zszdf":0.86},{"t":"2017-08-17","jme":331.05,"mr":1357.23,"mc":1026.18,"lj":60471.75,"drlr":477.0,"drye":10023.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":9.67,"zs":27344.22,"zszdf":-0.24},{"t":"2017-08-18","jme":480.0,"mr":954.71,"mc":474.71,"lj":60951.75,"drlr":578.0,"drye":9922.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":4.81,"zs":27047.57,"zszdf":-1.08},{"t":"2017-08-21","jme":301.38,"mr":1019.72,"mc":718.34,"lj":61253.13,"drlr":432.0,"drye":10068.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":10.29,"zs":27154.68,"zszdf":0.4},{"t":"2017-08-22","jme":338.8,"mr":1201.12,"mc":862.32,"lj":61591.93,"drlr":470.0,"drye":10030.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":11.36,"zs":27401.67,"zszdf":0.91},{"t":"2017-08-24","jme":290.62,"mr":1187.07,"mc":896.45,"lj":61882.55,"drlr":419.0,"drye":10081.0,"lzgdm":"01112.HK","lzgmc":"H&H国际控股","lzgzdf":9.35,"zs":27518.6,"zszdf":0.43},{"t":"2017-08-25","jme":52.63,"mr":1331.03,"mc":1278.4,"lj":61935.18,"drlr":220.0,"drye":10280.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.51,"zs":27848.16,"zszdf":1.2},{"t":"2017-08-28","jme":517.04,"mr":1848.57,"mc":1331.53,"lj":62452.22,"drlr":653.0,"drye":9847.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":11.11,"zs":27863.29,"zszdf":0.05},{"t":"2017-08-29","jme":202.19,"mr":1197.53,"mc":995.34,"lj":62654.41,"drlr":398.0,"drye":10102.0,"lzgdm":"01099.HK","lzgmc":"国药控股","lzgzdf":4.5,"zs":27765.01,"zszdf":-0.35},{"t":"2017-08-30","jme":361.66,"mr":1460.61,"mc":1098.95,"lj":63016.07,"drlr":494.0,"drye":10006.0,"lzgdm":"03369.HK","lzgmc":"秦港股份","lzgzdf":15.83,"zs":28094.61,"zszdf":1.19},{"t":"2017-08-31","jme":171.36,"mr":1171.92,"mc":1000.56,"lj":63187.43,"drlr":374.0,"drye":10126.0,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":8.36,"zs":27970.3,"zszdf":-0.44},{"t":"2017-09-01","jme":576.38,"mr":1447.62,"mc":871.24,"lj":63763.81,"drlr":676.0,"drye":9824.0,"lzgdm":"00639.HK","lzgmc":"首钢资源","lzgzdf":8.47,"zs":27953.16,"zszdf":-0.06},{"t":"2017-09-04","jme":860.74,"mr":1869.1,"mc":1008.36,"lj":64624.55,"drlr":925.0,"drye":9575.0,"lzgdm":"00546.HK","lzgmc":"阜丰集团","lzgzdf":9.86,"zs":27740.26,"zszdf":-0.76},{"t":"2017-09-05","jme":603.26,"mr":1464.0,"mc":860.74,"lj":65227.81,"drlr":730.0,"drye":9770.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":12.17,"zs":27741.35,"zszdf":0.0},{"t":"2017-09-06","jme":676.77,"mr":1587.83,"mc":911.06,"lj":65904.58,"drlr":842.0,"drye":9658.0,"lzgdm":"01302.HK","lzgmc":"先健科技","lzgzdf":7.87,"zs":27613.76,"zszdf":-0.46},{"t":"2017-09-07","jme":511.76,"mr":1786.75,"mc":1274.99,"lj":66416.34,"drlr":669.0,"drye":9831.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":20.65,"zs":27522.92,"zszdf":-0.33},{"t":"2017-09-08","jme":554.72,"mr":1301.33,"mc":746.61,"lj":66971.06,"drlr":687.0,"drye":9813.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":7.98,"zs":27668.47,"zszdf":0.53},{"t":"2017-09-11","jme":97.68,"mr":1543.79,"mc":1446.11,"lj":67068.74,"drlr":291.0,"drye":10209.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":13.72,"zs":27955.13,"zszdf":1.04},{"t":"2017-09-12","jme":541.41,"mr":1812.78,"mc":1271.37,"lj":67610.15,"drlr":692.0,"drye":9808.0,"lzgdm":"01211.HK","lzgmc":"比亚迪股份","lzgzdf":10.53,"zs":27972.24,"zszdf":0.06},{"t":"2017-09-13","jme":1230.19,"mr":2102.31,"mc":872.12,"lj":68840.34,"drlr":1241.0,"drye":9259.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":12.52,"zs":27894.08,"zszdf":-0.28},{"t":"2017-09-14","jme":569.12,"mr":1846.05,"mc":1276.93,"lj":69409.46,"drlr":706.0,"drye":9794.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":8.45,"zs":27777.2,"zszdf":-0.42},{"t":"2017-09-15","jme":660.24,"mr":1883.31,"mc":1223.07,"lj":70069.7,"drlr":801.0,"drye":9699.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":7.58,"zs":27807.59,"zszdf":0.11},{"t":"2017-09-18","jme":590.58,"mr":2657.78,"mc":2067.2,"lj":70660.28,"drlr":786.0,"drye":9714.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":11.73,"zs":28159.77,"zszdf":1.27},{"t":"2017-09-19","jme":396.43,"mr":1941.48,"mc":1545.05,"lj":71056.71,"drlr":560.0,"drye":9940.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":8.89,"zs":28051.41,"zszdf":-0.38},{"t":"2017-09-20","jme":921.24,"mr":2508.98,"mc":1587.74,"lj":71977.95,"drlr":1036.0,"drye":9464.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":13.66,"zs":28127.8,"zszdf":0.27},{"t":"2017-09-21","jme":649.31,"mr":2359.16,"mc":1709.85,"lj":72627.26,"drlr":821.0,"drye":9679.0,"lzgdm":"03908.HK","lzgmc":"中金公司","lzgzdf":18.19,"zs":28110.33,"zszdf":-0.06},{"t":"2017-09-22","jme":654.26,"mr":2190.9,"mc":1536.64,"lj":73281.52,"drlr":804.0,"drye":9696.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":5.57,"zs":27880.53,"zszdf":-0.82},{"t":"2017-09-25","jme":422.94,"mr":2622.21,"mc":2199.27,"lj":73704.46,"drlr":595.0,"drye":9905.0,"lzgdm":"00855.HK","lzgmc":"中国水务","lzgzdf":4.0,"zs":27500.34,"zszdf":-1.36},{"t":"2017-09-26","jme":931.68,"mr":2271.11,"mc":1339.43,"lj":74636.14,"drlr":1026.0,"drye":9474.0,"lzgdm":"01211.HK","lzgmc":"比亚迪股份","lzgzdf":11.63,"zs":27513.01,"zszdf":0.05},{"t":"2017-09-27","jme":568.33,"mr":1863.58,"mc":1295.25,"lj":75204.47,"drlr":732.0,"drye":9768.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":12.44,"zs":27642.43,"zszdf":0.47},{"t":"2017-10-09","jme":593.04,"mr":2603.99,"mc":2010.95,"lj":75797.51,"drlr":813.0,"drye":9687.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":11.42,"zs":28326.59,"zszdf":-0.46},{"t":"2017-10-10","jme":565.7,"mr":1978.2,"mc":1412.5,"lj":76363.21,"drlr":777.0,"drye":9723.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":9.73,"zs":28490.83,"zszdf":0.58},{"t":"2017-10-11","jme":1114.37,"mr":3026.74,"mc":1912.37,"lj":77477.58,"drlr":1225.0,"drye":9275.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":14.37,"zs":28389.57,"zszdf":-0.36},{"t":"2017-10-12","jme":946.06,"mr":2138.73,"mc":1192.67,"lj":78423.64,"drlr":1126.0,"drye":9374.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":18.61,"zs":28459.03,"zszdf":0.24},{"t":"2017-10-13","jme":989.39,"mr":1915.95,"mc":926.56,"lj":79413.03,"drlr":1079.0,"drye":9421.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":6.88,"zs":28476.43,"zszdf":0.06},{"t":"2017-10-16","jme":592.07,"mr":2117.83,"mc":1525.76,"lj":80005.1,"drlr":860.0,"drye":9640.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":6.52,"zs":28692.8,"zszdf":0.76},{"t":"2017-10-17","jme":570.56,"mr":1797.84,"mc":1227.28,"lj":80575.66,"drlr":762.0,"drye":9738.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":12.66,"zs":28697.49,"zszdf":0.02},{"t":"2017-10-18","jme":585.99,"mr":1789.0,"mc":1203.01,"lj":81161.65,"drlr":736.0,"drye":9764.0,"lzgdm":"00297.HK","lzgmc":"中化化肥","lzgzdf":10.56,"zs":28711.76,"zszdf":0.05},{"t":"2017-10-19","jme":502.99,"mr":2165.59,"mc":1662.6,"lj":81664.64,"drlr":673.0,"drye":9827.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":4.31,"zs":28159.09,"zszdf":-1.92},{"t":"2017-10-20","jme":232.83,"mr":1488.08,"mc":1255.25,"lj":81897.47,"drlr":504.0,"drye":9996.0,"lzgdm":"00297.HK","lzgmc":"中化化肥","lzgzdf":17.76,"zs":28487.24,"zszdf":1.17},{"t":"2017-10-23","jme":916.38,"mr":2193.79,"mc":1277.41,"lj":82813.85,"drlr":1051.0,"drye":9449.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":18.15,"zs":28305.88,"zszdf":-0.64},{"t":"2017-10-24","jme":501.87,"mr":1897.02,"mc":1395.15,"lj":83315.72,"drlr":682.0,"drye":9818.0,"lzgdm":"00546.HK","lzgmc":"阜丰集团","lzgzdf":5.5,"zs":28154.97,"zszdf":-0.53},{"t":"2017-10-25","jme":427.12,"mr":1552.05,"mc":1124.93,"lj":83742.84,"drlr":614.0,"drye":9886.0,"lzgdm":"02666.HK","lzgmc":"环球医疗","lzgzdf":10.99,"zs":28302.89,"zszdf":0.53},{"t":"2017-10-26","jme":1009.73,"mr":2184.12,"mc":1174.39,"lj":84752.57,"drlr":1170.0,"drye":9330.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":7.07,"zs":28202.38,"zszdf":-0.36},{"t":"2017-10-27","jme":1042.98,"mr":2622.77,"mc":1579.79,"lj":85795.55,"drlr":1147.0,"drye":9353.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":8.19,"zs":28438.85,"zszdf":0.84},{"t":"2017-10-30","jme":907.91,"mr":2543.97,"mc":1636.06,"lj":86703.46,"drlr":1057.0,"drye":9443.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.64,"zs":28336.19,"zszdf":-0.36},{"t":"2017-10-31","jme":557.09,"mr":2014.0,"mc":1456.91,"lj":87260.55,"drlr":726.0,"drye":9774.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":10.48,"zs":28245.54,"zszdf":-0.32},{"t":"2017-11-01","jme":1139.89,"mr":2972.99,"mc":1833.1,"lj":88400.44,"drlr":1307.0,"drye":9193.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":8.96,"zs":28594.06,"zszdf":1.23},{"t":"2017-11-02","jme":1468.34,"mr":2632.22,"mc":1163.88,"lj":89868.78,"drlr":1523.0,"drye":8977.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":6.32,"zs":28518.64,"zszdf":-0.26},{"t":"2017-11-03","jme":638.19,"mr":1981.97,"mc":1343.78,"lj":90506.97,"drlr":801.0,"drye":9699.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":11.92,"zs":28603.61,"zszdf":0.3},{"t":"2017-11-06","jme":1128.79,"mr":2855.2,"mc":1726.41,"lj":91635.76,"drlr":1304.0,"drye":9196.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":10.02,"zs":28596.8,"zszdf":-0.02},{"t":"2017-11-07","jme":1415.09,"mr":3142.77,"mc":1727.68,"lj":93050.85,"drlr":1549.0,"drye":8951.0,"lzgdm":"00014.HK","lzgmc":"希慎兴业","lzgzdf":7.43,"zs":28994.34,"zszdf":1.39},{"t":"2017-11-08","jme":1167.01,"mr":2851.46,"mc":1684.45,"lj":94217.86,"drlr":1279.0,"drye":9221.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":6.56,"zs":28907.6,"zszdf":-0.3},{"t":"2017-11-09","jme":879.23,"mr":2349.98,"mc":1470.75,"lj":95097.09,"drlr":1050.0,"drye":9450.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":9.9,"zs":29136.57,"zszdf":0.79},{"t":"2017-11-10","jme":1785.46,"mr":3151.18,"mc":1365.72,"lj":96882.55,"drlr":1853.0,"drye":8647.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":11.31,"zs":29120.92,"zszdf":-0.05},{"t":"2017-11-13","jme":1919.83,"mr":3542.52,"mc":1622.69,"lj":98802.38,"drlr":1981.0,"drye":8519.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":11.25,"zs":29182.18,"zszdf":0.21},{"t":"2017-11-14","jme":1026.97,"mr":2637.48,"mc":1610.51,"lj":99829.35,"drlr":1143.0,"drye":9357.0,"lzgdm":"01112.HK","lzgmc":"H&H国际控股","lzgzdf":9.77,"zs":29152.12,"zszdf":-0.1},{"t":"2017-11-15","jme":1148.71,"mr":3090.49,"mc":1941.78,"lj":100978.06,"drlr":1259.0,"drye":9241.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":3.97,"zs":28851.69,"zszdf":-1.03},{"t":"2017-11-16","jme":1049.19,"mr":2977.86,"mc":1928.67,"lj":102027.25,"drlr":1216.0,"drye":9284.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":10.14,"zs":29018.76,"zszdf":0.58},{"t":"2017-11-17","jme":1077.2,"mr":2842.32,"mc":1765.12,"lj":103104.45,"drlr":1201.0,"drye":9299.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":5.81,"zs":29199.04,"zszdf":0.62},{"t":"2017-11-20","jme":1056.6,"mr":2512.29,"mc":1455.69,"lj":104161.05,"drlr":1232.0,"drye":9268.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.5,"zs":29260.31,"zszdf":0.21},{"t":"2017-11-21","jme":2529.64,"mr":4520.03,"mc":1990.39,"lj":106690.69,"drlr":2527.0,"drye":7973.0,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":11.03,"zs":29818.07,"zszdf":1.91},{"t":"2017-11-22","jme":1541.63,"mr":3285.59,"mc":1743.96,"lj":108232.32,"drlr":1727.0,"drye":8773.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":11.31,"zs":30003.49,"zszdf":0.62},{"t":"2017-11-23","jme":1037.67,"mr":3383.52,"mc":2345.85,"lj":109269.99,"drlr":1174.0,"drye":9326.0,"lzgdm":"00598.HK","lzgmc":"中国外运","lzgzdf":6.93,"zs":29707.94,"zszdf":-0.99},{"t":"2017-11-24","jme":901.47,"mr":2340.7,"mc":1439.23,"lj":110171.46,"drlr":1052.0,"drye":9448.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":14.74,"zs":29866.32,"zszdf":0.53},{"t":"2017-11-27","jme":205.92,"mr":2190.03,"mc":1984.11,"lj":110377.38,"drlr":393.0,"drye":10107.0,"lzgdm":"00590.HK","lzgmc":"六福集团","lzgzdf":3.28,"zs":29686.19,"zszdf":-0.6},{"t":"2017-11-28","jme":657.45,"mr":2264.82,"mc":1607.37,"lj":111034.83,"drlr":801.0,"drye":9699.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":5.87,"zs":29680.85,"zszdf":-0.02},{"t":"2017-11-29","jme":544.58,"mr":1935.07,"mc":1390.49,"lj":111579.41,"drlr":696.0,"drye":9804.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":12.36,"zs":29623.83,"zszdf":-0.19},{"t":"2017-11-30","jme":-20.76,"mr":2442.07,"mc":2462.83,"lj":111558.65,"drlr":231.0,"drye":10269.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":10.53,"zs":29177.35,"zszdf":-1.51},{"t":"2017-12-01","jme":-64.1,"mr":1888.69,"mc":1952.79,"lj":111494.55,"drlr":186.0,"drye":10314.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":9.28,"zs":29074.24,"zszdf":-0.35},{"t":"2017-12-04","jme":895.77,"mr":2205.34,"mc":1309.57,"lj":112390.32,"drlr":1014.0,"drye":9486.0,"lzgdm":"00855.HK","lzgmc":"中国水务","lzgzdf":11.46,"zs":29138.28,"zszdf":0.22},{"t":"2017-12-05","jme":366.62,"mr":1810.22,"mc":1443.6,"lj":112756.94,"drlr":520.0,"drye":9980.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":5.13,"zs":28842.8,"zszdf":-1.01},{"t":"2017-12-06","jme":-754.16,"mr":2729.57,"mc":3483.73,"lj":112002.78,"drlr":-358.0,"drye":10858.0,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":3.35,"zs":28224.8,"zszdf":-2.14},{"t":"2017-12-07","jme":71.61,"mr":2067.55,"mc":1995.94,"lj":112074.39,"drlr":360.0,"drye":10140.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":7.44,"zs":28303.19,"zszdf":0.28},{"t":"2017-12-08","jme":735.27,"mr":2068.94,"mc":1333.67,"lj":112809.66,"drlr":878.0,"drye":9622.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":13.8,"zs":28639.85,"zszdf":1.19},{"t":"2017-12-11","jme":1300.46,"mr":2886.45,"mc":1585.99,"lj":114110.12,"drlr":1431.0,"drye":9069.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":19.62,"zs":28965.29,"zszdf":1.14},{"t":"2017-12-12","jme":415.17,"mr":1831.97,"mc":1416.8,"lj":114525.29,"drlr":567.0,"drye":9933.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":3.89,"zs":28793.88,"zszdf":-0.59},{"t":"2017-12-13","jme":707.0,"mr":1858.03,"mc":1151.03,"lj":115232.29,"drlr":886.0,"drye":9614.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":8.19,"zs":29222.1,"zszdf":1.49},{"t":"2017-12-14","jme":600.49,"mr":2334.72,"mc":1734.23,"lj":115832.78,"drlr":787.0,"drye":9713.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":12.72,"zs":29166.38,"zszdf":-0.19},{"t":"2017-12-15","jme":957.73,"mr":2297.57,"mc":1339.84,"lj":116790.51,"drlr":1058.0,"drye":9442.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":10.23,"zs":28848.11,"zszdf":-1.09},{"t":"2017-12-18","jme":199.6,"mr":1544.8,"mc":1345.2,"lj":116990.11,"drlr":385.0,"drye":10115.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":10.43,"zs":29050.41,"zszdf":0.7},{"t":"2017-12-19","jme":-51.04,"mr":1690.08,"mc":1741.12,"lj":116939.07,"drlr":195.0,"drye":10305.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":9.53,"zs":29253.66,"zszdf":0.7},{"t":"2017-12-20","jme":-518.29,"mr":1673.13,"mc":2191.42,"lj":116420.78,"drlr":-214.0,"drye":10714.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":9.91,"zs":29234.09,"zszdf":-0.07},{"t":"2017-12-21","jme":707.48,"mr":2044.78,"mc":1337.3,"lj":117128.26,"drlr":881.0,"drye":9619.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":9.89,"zs":29367.06,"zszdf":0.45},{"t":"2017-12-22","jme":336.69,"mr":1721.94,"mc":1385.25,"lj":117464.95,"drlr":589.0,"drye":9911.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":31.64,"zs":29578.01,"zszdf":0.72},{"t":"2017-12-27","jme":485.13,"mr":2456.96,"mc":1971.83,"lj":117950.08,"drlr":666.0,"drye":9834.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":9.15,"zs":29597.66,"zszdf":0.07},{"t":"2017-12-28","jme":686.71,"mr":2264.8,"mc":1578.09,"lj":118636.79,"drlr":826.0,"drye":9674.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.73,"zs":29863.71,"zszdf":0.9},{"t":"2017-12-29","jme":1272.9,"mr":3015.87,"mc":1742.97,"lj":119909.69,"drlr":1341.0,"drye":9159.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":16.5,"zs":29919.15,"zszdf":0.19},{"t":"2018-01-02","jme":1279.28,"mr":3724.17,"mc":2444.89,"lj":121188.97,"drlr":1411.0,"drye":9089.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":12.18,"zs":30515.31,"zszdf":1.99},{"t":"2018-01-03","jme":995.16,"mr":3748.85,"mc":2753.69,"lj":122184.13,"drlr":1163.0,"drye":9337.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":26.71,"zs":30560.95,"zszdf":0.15},{"t":"2018-01-04","jme":1068.82,"mr":3032.93,"mc":1964.11,"lj":123252.95,"drlr":1242.0,"drye":9258.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":11.11,"zs":30736.48,"zszdf":0.57},{"t":"2018-01-05","jme":411.55,"mr":2992.24,"mc":2580.69,"lj":123664.5,"drlr":745.0,"drye":9755.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.01,"zs":30814.64,"zszdf":0.25},{"t":"2018-01-08","jme":851.69,"mr":3394.37,"mc":2542.68,"lj":124516.19,"drlr":1101.0,"drye":9399.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":13.81,"zs":30899.53,"zszdf":0.28},{"t":"2018-01-09","jme":1119.06,"mr":3195.74,"mc":2076.68,"lj":125635.25,"drlr":1261.0,"drye":9239.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":11.3,"zs":31011.41,"zszdf":0.36},{"t":"2018-01-10","jme":115.08,"mr":2874.86,"mc":2759.78,"lj":125750.33,"drlr":423.0,"drye":10077.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":11.71,"zs":31073.72,"zszdf":0.2},{"t":"2018-01-11","jme":282.32,"mr":2485.23,"mc":2202.91,"lj":126032.65,"drlr":593.0,"drye":9907.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":12.17,"zs":31120.39,"zszdf":0.15},{"t":"2018-01-12","jme":881.71,"mr":3215.49,"mc":2333.78,"lj":126914.36,"drlr":1067.0,"drye":9433.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":6.97,"zs":31412.54,"zszdf":0.94},{"t":"2018-01-15","jme":866.87,"mr":3425.94,"mc":2559.07,"lj":127781.23,"drlr":1005.0,"drye":9495.0,"lzgdm":"01928.HK","lzgmc":"金沙中国有限公司","lzgzdf":5.52,"zs":31338.87,"zszdf":-0.23},{"t":"2018-01-16","jme":367.86,"mr":3152.7,"mc":2784.84,"lj":128149.09,"drlr":644.0,"drye":9856.0,"lzgdm":"02202.HK","lzgmc":"万科企业","lzgzdf":9.19,"zs":31904.75,"zszdf":1.81},{"t":"2018-01-17","jme":1171.27,"mr":3587.28,"mc":2416.01,"lj":129320.36,"drlr":1317.0,"drye":9183.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":9.81,"zs":31983.41,"zszdf":0.25},{"t":"2018-01-18","jme":2193.78,"mr":4708.84,"mc":2515.06,"lj":131514.14,"drlr":2232.0,"drye":8268.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":9.53,"zs":32121.94,"zszdf":0.43},{"t":"2018-01-19","jme":1759.7,"mr":4160.28,"mc":2400.58,"lj":133273.84,"drlr":1846.0,"drye":8654.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":16.94,"zs":32254.89,"zszdf":0.41},{"t":"2018-01-22","jme":1359.09,"mr":4354.68,"mc":2995.59,"lj":134632.93,"drlr":1530.0,"drye":8970.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":18.85,"zs":32393.41,"zszdf":0.43},{"t":"2018-01-23","jme":2270.25,"mr":5056.27,"mc":2786.02,"lj":136903.18,"drlr":2271.0,"drye":8229.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":9.75,"zs":32930.7,"zszdf":1.66},{"t":"2018-01-24","jme":1763.46,"mr":4907.46,"mc":3144.0,"lj":138666.64,"drlr":1957.0,"drye":8543.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":13.4,"zs":32958.69,"zszdf":0.08},{"t":"2018-01-25","jme":18.1,"mr":3716.74,"mc":3698.64,"lj":138684.74,"drlr":455.0,"drye":10045.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.59,"zs":32654.45,"zszdf":-0.92},{"t":"2018-01-26","jme":1356.29,"mr":4349.26,"mc":2992.97,"lj":140041.03,"drlr":1551.0,"drye":8949.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":10.02,"zs":33154.12,"zszdf":1.53},{"t":"2018-01-29","jme":1668.67,"mr":5249.38,"mc":3580.71,"lj":141709.7,"drlr":1809.0,"drye":8691.0,"lzgdm":"00639.HK","lzgmc":"首钢资源","lzgzdf":9.5,"zs":32966.89,"zszdf":-0.56},{"t":"2018-01-30","jme":1098.08,"mr":4195.69,"mc":3097.61,"lj":142807.78,"drlr":1296.0,"drye":9204.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.8,"zs":32607.29,"zszdf":-1.09},{"t":"2018-01-31","jme":873.59,"mr":4056.99,"mc":3183.4,"lj":143681.37,"drlr":1147.0,"drye":9353.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":5.36,"zs":32887.27,"zszdf":0.86},{"t":"2018-02-01","jme":191.97,"mr":3789.99,"mc":3598.02,"lj":143873.34,"drlr":463.0,"drye":10037.0,"lzgdm":"00639.HK","lzgmc":"首钢资源","lzgzdf":13.16,"zs":32642.09,"zszdf":-0.75},{"t":"2018-02-02","jme":978.67,"mr":3543.91,"mc":2565.24,"lj":144852.01,"drlr":1188.0,"drye":9312.0,"lzgdm":"00639.HK","lzgmc":"首钢资源","lzgzdf":11.16,"zs":32601.78,"zszdf":-0.12},{"t":"2018-02-05","jme":2574.97,"mr":5460.58,"mc":2885.61,"lj":147426.98,"drlr":2686.0,"drye":7814.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":5.76,"zs":32245.22,"zszdf":-1.09},{"t":"2018-02-06","jme":620.53,"mr":6947.54,"mc":6327.01,"lj":148047.51,"drlr":1014.0,"drye":9486.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":1.22,"zs":30595.42,"zszdf":-5.12},{"t":"2018-02-07","jme":-1086.24,"mr":4235.67,"mc":5321.91,"lj":146961.27,"drlr":-496.0,"drye":10996.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":6.34,"zs":30323.2,"zszdf":-0.89},{"t":"2018-02-08","jme":-257.92,"mr":2913.19,"mc":3171.11,"lj":146703.35,"drlr":104.0,"drye":10396.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":8.0,"zs":30451.27,"zszdf":0.42},{"t":"2018-02-09","jme":-1502.52,"mr":4829.54,"mc":6332.06,"lj":145200.83,"drlr":-715.0,"drye":11215.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":4.14,"zs":29507.42,"zszdf":-3.1},{"t":"2018-02-12","jme":1136.34,"mr":3509.52,"mc":2373.18,"lj":146337.17,"drlr":1184.0,"drye":9316.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":10.4,"zs":29459.63,"zszdf":-0.16},{"t":"2018-02-22","jme":2127.53,"mr":4334.44,"mc":2206.91,"lj":148464.7,"drlr":2033.0,"drye":8467.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.35,"zs":30965.68,"zszdf":-1.48},{"t":"2018-02-23","jme":1322.47,"mr":2957.39,"mc":1634.92,"lj":149787.17,"drlr":1382.0,"drye":9118.0,"lzgdm":"00639.HK","lzgmc":"首钢资源","lzgzdf":12.27,"zs":31267.17,"zszdf":0.97},{"t":"2018-02-26","jme":1590.53,"mr":4009.96,"mc":2419.43,"lj":151377.7,"drlr":1642.0,"drye":8858.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":9.64,"zs":31498.6,"zszdf":0.74},{"t":"2018-02-27","jme":-579.84,"mr":2711.4,"mc":3291.24,"lj":150797.86,"drlr":-194.0,"drye":10694.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":8.26,"zs":31268.66,"zszdf":-0.73},{"t":"2018-02-28","jme":684.5,"mr":2595.77,"mc":1911.27,"lj":151482.36,"drlr":863.0,"drye":9637.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":12.98,"zs":30844.72,"zszdf":-1.36},{"t":"2018-03-01","jme":1226.76,"mr":2779.72,"mc":1552.96,"lj":152709.12,"drlr":1330.0,"drye":9170.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":10.02,"zs":31044.25,"zszdf":0.65},{"t":"2018-03-02","jme":783.41,"mr":2285.94,"mc":1502.53,"lj":153492.53,"drlr":952.0,"drye":9548.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":3.25,"zs":30583.45,"zszdf":-1.48},{"t":"2018-03-05","jme":922.62,"mr":2901.17,"mc":1978.55,"lj":154415.15,"drlr":999.0,"drye":9501.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":7.54,"zs":29886.39,"zszdf":-2.28},{"t":"2018-03-06","jme":1946.14,"mr":3863.78,"mc":1917.64,"lj":156361.29,"drlr":1904.0,"drye":8596.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":13.45,"zs":30510.73,"zszdf":2.09},{"t":"2018-03-07","jme":372.77,"mr":2531.09,"mc":2158.32,"lj":156734.06,"drlr":548.0,"drye":9952.0,"lzgdm":"00004.HK","lzgmc":"九龙仓集团","lzgzdf":4.58,"zs":30196.92,"zszdf":-1.03},{"t":"2018-03-08","jme":2215.65,"mr":4136.43,"mc":1920.78,"lj":158949.71,"drlr":2125.0,"drye":8375.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":16.57,"zs":30654.52,"zszdf":1.52},{"t":"2018-03-09","jme":1583.48,"mr":3509.55,"mc":1926.07,"lj":160533.19,"drlr":1627.0,"drye":8873.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":9.89,"zs":30996.21,"zszdf":1.11},{"t":"2018-03-12","jme":1335.05,"mr":3972.91,"mc":2637.86,"lj":161868.24,"drlr":1414.0,"drye":9086.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":8.39,"zs":31594.33,"zszdf":1.93},{"t":"2018-03-13","jme":-89.31,"mr":2709.93,"mc":2799.24,"lj":161778.93,"drlr":280.0,"drye":10220.0,"lzgdm":"01288.HK","lzgmc":"农业银行","lzgzdf":5.37,"zs":31601.45,"zszdf":0.02},{"t":"2018-03-14","jme":756.56,"mr":3116.27,"mc":2359.71,"lj":162535.49,"drlr":967.0,"drye":9533.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":14.89,"zs":31435.01,"zszdf":-0.53},{"t":"2018-03-15","jme":1444.5,"mr":3355.6,"mc":1911.1,"lj":163979.99,"drlr":1500.0,"drye":9000.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":7.65,"zs":31541.1,"zszdf":0.34},{"t":"2018-03-16","jme":1032.11,"mr":3000.93,"mc":1968.82,"lj":165012.1,"drlr":1119.0,"drye":9381.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":7.36,"zs":31501.97,"zszdf":-0.12},{"t":"2018-03-19","jme":452.14,"mr":2823.24,"mc":2371.1,"lj":165464.24,"drlr":707.0,"drye":9793.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":7.64,"zs":31513.76,"zszdf":0.04},{"t":"2018-03-20","jme":302.06,"mr":3226.96,"mc":2924.9,"lj":165766.3,"drlr":620.0,"drye":9880.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":12.5,"zs":31549.93,"zszdf":0.11},{"t":"2018-03-21","jme":6.33,"mr":3516.86,"mc":3510.53,"lj":165772.63,"drlr":322.0,"drye":10178.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":6.29,"zs":31414.52,"zszdf":-0.43},{"t":"2018-03-22","jme":1509.01,"mr":4135.59,"mc":2626.58,"lj":167281.64,"drlr":1537.0,"drye":8963.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":8.22,"zs":31071.05,"zszdf":-1.09},{"t":"2018-03-23","jme":377.14,"mr":5139.02,"mc":4761.88,"lj":167658.78,"drlr":839.0,"drye":9661.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":3.63,"zs":30309.29,"zszdf":-2.45},{"t":"2018-03-26","jme":244.35,"mr":3786.4,"mc":3542.05,"lj":167903.13,"drlr":631.0,"drye":9869.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":11.53,"zs":30548.77,"zszdf":0.79},{"t":"2018-03-27","jme":1347.05,"mr":3943.88,"mc":2596.83,"lj":169250.18,"drlr":1433.0,"drye":9067.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":11.56,"zs":30790.83,"zszdf":0.79},{"t":"2018-03-28","jme":-115.95,"mr":3071.24,"mc":3187.19,"lj":169134.23,"drlr":214.0,"drye":10286.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":5.44,"zs":30022.53,"zszdf":-2.5},{"t":"2018-03-29","jme":1031.28,"mr":3658.26,"mc":2626.98,"lj":170165.51,"drlr":1174.0,"drye":9326.0,"lzgdm":"02338.HK","lzgmc":"潍柴动力","lzgzdf":7.71,"zs":30093.38,"zszdf":0.24},{"t":"2018-04-09","jme":613.849999999999,"mr":4338.65,"mc":3724.8,"lj":170779.36,"drlr":1010.0,"drye":9490.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":12.88,"zs":30229.58,"zszdf":1.29},{"t":"2018-04-10","jme":2378.71,"mr":5256.91,"mc":2878.2,"lj":173158.07,"drlr":2366.0,"drye":8134.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":20.21,"zs":30728.74,"zszdf":1.65},{"t":"2018-04-11","jme":1852.81,"mr":4482.3,"mc":2629.49,"lj":175010.88,"drlr":1861.0,"drye":8639.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":10.85,"zs":30897.71,"zszdf":0.55},{"t":"2018-04-12","jme":509.74,"mr":2712.2,"mc":2202.46,"lj":175520.62,"drlr":703.0,"drye":9797.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":6.23,"zs":30831.28,"zszdf":-0.21},{"t":"2018-04-13","jme":38.94,"mr":1894.94,"mc":1856.0,"lj":175559.56,"drlr":310.0,"drye":10190.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":7.69,"zs":30808.38,"zszdf":-0.07},{"t":"2018-04-16","jme":-399.89,"mr":2148.71,"mc":2548.6,"lj":175159.67,"drlr":24.0,"drye":10476.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":4.62,"zs":30315.59,"zszdf":-1.6},{"t":"2018-04-17","jme":-312.44,"mr":2100.38,"mc":2412.82,"lj":174847.23,"drlr":-39.0,"drye":10539.0,"lzgdm":"00590.HK","lzgmc":"六福集团","lzgzdf":8.13,"zs":30062.75,"zszdf":-0.83},{"t":"2018-04-18","jme":-111.13,"mr":2493.5,"mc":2604.63,"lj":174736.1,"drlr":210.0,"drye":10290.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":15.69,"zs":30284.25,"zszdf":0.74},{"t":"2018-04-19","jme":940.59,"mr":2726.68,"mc":1786.09,"lj":175676.69,"drlr":985.0,"drye":9515.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":13.03,"zs":30708.44,"zszdf":1.4},{"t":"2018-04-20","jme":-382.98,"mr":1796.72,"mc":2179.7,"lj":175293.71,"drlr":-92.0,"drye":10592.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":9.21,"zs":30418.33,"zszdf":-0.94},{"t":"2018-04-23","jme":-529.99,"mr":1509.87,"mc":2039.86,"lj":174763.72,"drlr":-215.0,"drye":10715.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":7.77,"zs":30254.4,"zszdf":-0.54},{"t":"2018-04-24","jme":700.85,"mr":2637.86,"mc":1937.01,"lj":175464.57,"drlr":880.0,"drye":9620.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":7.99,"zs":30636.24,"zszdf":1.26},{"t":"2018-04-25","jme":-188.72,"mr":2292.41,"mc":2481.13,"lj":175275.85,"drlr":159.0,"drye":10341.0,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":5.94,"zs":30328.15,"zszdf":-1.01},{"t":"2018-05-02","jme":295.94,"mr":2626.47,"mc":2330.53,"lj":175571.79,"drlr":532.0,"drye":41468.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":6.02,"zs":30723.88,"zszdf":-0.27},{"t":"2018-05-03","jme":904.12,"mr":2301.14,"mc":1397.02,"lj":176475.91,"drlr":991.0,"drye":41009.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":5.86,"zs":30313.37,"zszdf":-1.34},{"t":"2018-05-04","jme":90.04,"mr":1884.98,"mc":1794.94,"lj":176565.95,"drlr":333.0,"drye":41667.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":6.19,"zs":29926.5,"zszdf":-1.28},{"t":"2018-05-07","jme":354.82,"mr":2317.2,"mc":1962.38,"lj":176920.77,"drlr":606.0,"drye":41394.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":8.67,"zs":29988.11,"zszdf":0.21},{"t":"2018-05-08","jme":1273.15,"mr":3230.41,"mc":1957.26,"lj":178193.92,"drlr":1391.0,"drye":40609.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":8.72,"zs":30402.81,"zszdf":1.36},{"t":"2018-05-09","jme":636.29,"mr":2213.92,"mc":1577.63,"lj":178830.21,"drlr":826.0,"drye":41174.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":7.73,"zs":30536.14,"zszdf":0.44},{"t":"2018-05-10","jme":302.86,"mr":2364.46,"mc":2061.6,"lj":179133.07,"drlr":575.0,"drye":41425.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":8.34,"zs":30809.22,"zszdf":0.89},{"t":"2018-05-11","jme":102.95,"mr":2226.73,"mc":2123.78,"lj":179236.02,"drlr":380.0,"drye":41620.0,"lzgdm":"01302.HK","lzgmc":"先健科技","lzgzdf":8.37,"zs":31122.06,"zszdf":1.02},{"t":"2018-05-14","jme":544.96,"mr":2735.88,"mc":2190.92,"lj":179780.98,"drlr":730.0,"drye":41270.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":8.82,"zs":31541.08,"zszdf":1.35},{"t":"2018-05-15","jme":-71.81,"mr":2429.14,"mc":2500.95,"lj":179709.17,"drlr":229.0,"drye":41771.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":11.96,"zs":31152.03,"zszdf":-1.23},{"t":"2018-05-16","jme":1277.85,"mr":3384.93,"mc":2107.08,"lj":180987.02,"drlr":1355.0,"drye":40645.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":8.63,"zs":31110.2,"zszdf":-0.13},{"t":"2018-05-17","jme":29.64,"mr":2227.37,"mc":2197.73,"lj":181016.66,"drlr":277.0,"drye":41723.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":26.13,"zs":30942.15,"zszdf":-0.54},{"t":"2018-05-18","jme":454.74,"mr":2479.22,"mc":2024.48,"lj":181471.4,"drlr":729.0,"drye":41271.0,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":12.63,"zs":31047.91,"zszdf":0.34},{"t":"2018-05-21","jme":591.76,"mr":3010.32,"mc":2418.56,"lj":182063.16,"drlr":762.0,"drye":41238.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":9.98,"zs":31234.35,"zszdf":0.6},{"t":"2018-05-23","jme":-383.7,"mr":2783.93,"mc":3167.63,"lj":181679.46,"drlr":16.0,"drye":41984.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":14.5,"zs":30665.64,"zszdf":-1.82},{"t":"2018-05-24","jme":33.32,"mr":2214.69,"mc":2181.37,"lj":181712.78,"drlr":369.0,"drye":41631.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":31.52,"zs":30760.41,"zszdf":0.31},{"t":"2018-05-25","jme":-300.48,"mr":2045.02,"mc":2345.5,"lj":181412.3,"drlr":50.0,"drye":41950.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":6.91,"zs":30588.04,"zszdf":-0.56},{"t":"2018-05-28","jme":290.35,"mr":2955.8,"mc":2665.45,"lj":181702.65,"drlr":592.0,"drye":41408.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":8.65,"zs":30792.26,"zszdf":0.67},{"t":"2018-05-29","jme":-662.18,"mr":2579.68,"mc":3241.86,"lj":181040.47,"drlr":-278.0,"drye":42278.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":5.4,"zs":30484.58,"zszdf":-1.0},{"t":"2018-05-30","jme":160.68,"mr":2106.52,"mc":1945.84,"lj":181201.15,"drlr":412.0,"drye":41588.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":4.53,"zs":30056.79,"zszdf":-1.4},{"t":"2018-05-31","jme":238.93,"mr":3261.43,"mc":3022.5,"lj":181440.08,"drlr":559.0,"drye":41441.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":9.93,"zs":30468.56,"zszdf":1.37},{"t":"2018-06-01","jme":-220.21,"mr":1756.63,"mc":1976.84,"lj":181219.87,"drlr":79.0,"drye":41921.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":9.26,"zs":30492.91,"zszdf":0.08},{"t":"2018-06-04","jme":-112.17,"mr":2376.05,"mc":2488.22,"lj":181107.7,"drlr":216.0,"drye":41784.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":11.18,"zs":30997.98,"zszdf":1.66},{"t":"2018-06-05","jme":799.62,"mr":2799.92,"mc":2000.3,"lj":181907.32,"drlr":971.0,"drye":41029.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.13,"zs":31093.45,"zszdf":0.31},{"t":"2018-06-06","jme":812.61,"mr":3038.43,"mc":2225.82,"lj":182719.93,"drlr":1014.0,"drye":40986.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":14.17,"zs":31259.1,"zszdf":0.53},{"t":"2018-06-07","jme":-153.96,"mr":2402.2,"mc":2556.16,"lj":182565.97,"drlr":189.0,"drye":41811.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":6.27,"zs":31512.63,"zszdf":0.81},{"t":"2018-06-08","jme":-623.77,"mr":1681.32,"mc":2305.09,"lj":181942.2,"drlr":-246.0,"drye":42246.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":4.47,"zs":30958.21,"zszdf":-1.76},{"t":"2018-06-11","jme":-125.24,"mr":2286.56,"mc":2411.8,"lj":181816.96,"drlr":195.0,"drye":41805.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":13.81,"zs":31063.7,"zszdf":0.34},{"t":"2018-06-12","jme":1490.58,"mr":3273.93,"mc":1783.35,"lj":183307.54,"drlr":1516.0,"drye":40484.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":7.28,"zs":31103.06,"zszdf":0.13},{"t":"2018-06-13","jme":397.57,"mr":3063.88,"mc":2666.31,"lj":183705.11,"drlr":610.0,"drye":41390.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":10.45,"zs":30725.15,"zszdf":-1.22},{"t":"2018-06-14","jme":0.97,"mr":2263.38,"mc":2262.41,"lj":183706.08,"drlr":309.0,"drye":41691.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":4.43,"zs":30440.17,"zszdf":-0.93},{"t":"2018-06-15","jme":489.88,"mr":2457.02,"mc":1967.14,"lj":184195.96,"drlr":621.0,"drye":41379.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":6.94,"zs":30309.49,"zszdf":-0.43},{"t":"2018-06-19","jme":-1069.26,"mr":3466.27,"mc":4535.53,"lj":183126.7,"drlr":-552.0,"drye":42552.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":4.58,"zs":29468.15,"zszdf":-2.78},{"t":"2018-06-20","jme":410.03,"mr":2179.1,"mc":1769.07,"lj":183536.73,"drlr":585.0,"drye":41415.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":20.0,"zs":29696.17,"zszdf":0.77},{"t":"2018-06-21","jme":361.74,"mr":2351.94,"mc":1990.2,"lj":183898.47,"drlr":509.0,"drye":41491.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":9.15,"zs":29296.05,"zszdf":-1.35},{"t":"2018-06-22","jme":430.77,"mr":1862.27,"mc":1431.5,"lj":184329.24,"drlr":609.0,"drye":41391.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":7.81,"zs":29338.7,"zszdf":0.15},{"t":"2018-06-25","jme":832.54,"mr":2939.22,"mc":2106.68,"lj":185161.78,"drlr":908.0,"drye":41092.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":11.11,"zs":28961.39,"zszdf":-1.29},{"t":"2018-06-26","jme":-588.77,"mr":2425.61,"mc":3014.38,"lj":184573.01,"drlr":-161.0,"drye":42161.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":9.78,"zs":28881.4,"zszdf":-0.28},{"t":"2018-06-27","jme":-403.23,"mr":2301.68,"mc":2704.91,"lj":184169.78,"drlr":-126.0,"drye":42126.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":5.29,"zs":28356.26,"zszdf":-1.82},{"t":"2018-06-28","jme":-403.71,"mr":2110.1,"mc":2513.81,"lj":183766.07,"drlr":-109.0,"drye":42109.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":6.71,"zs":28497.32,"zszdf":0.5},{"t":"2018-06-29","jme":1869.85,"mr":3661.49,"mc":1791.64,"lj":185635.92,"drlr":1962.0,"drye":40038.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":14.7,"zs":28955.11,"zszdf":1.61},{"t":"2018-07-03","jme":-307.46,"mr":2743.5,"mc":3050.96,"lj":185328.46,"drlr":76.0,"drye":41924.0,"lzgdm":"00855.HK","lzgmc":"中国水务","lzgzdf":8.18,"zs":28545.57,"zszdf":-1.41},{"t":"2018-07-04","jme":-87.8,"mr":1718.42,"mc":1806.22,"lj":185240.66,"drlr":133.0,"drye":41867.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":9.65,"zs":28241.67,"zszdf":-1.06},{"t":"2018-07-05","jme":-2033.03,"mr":1691.41,"mc":3724.44,"lj":183207.63,"drlr":-1453.0,"drye":43453.0,"lzgdm":"00440.HK","lzgmc":"大新金融","lzgzdf":8.41,"zs":28182.09,"zszdf":-0.21},{"t":"2018-07-06","jme":275.17,"mr":1798.65,"mc":1523.48,"lj":183482.8,"drlr":430.0,"drye":41570.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":8.91,"zs":28315.62,"zszdf":0.47},{"t":"2018-07-09","jme":684.7,"mr":2191.26,"mc":1506.56,"lj":184167.5,"drlr":828.0,"drye":41172.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":14.29,"zs":28688.5,"zszdf":1.32},{"t":"2018-07-10","jme":778.53,"mr":1977.39,"mc":1198.86,"lj":184946.03,"drlr":889.0,"drye":41111.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":13.28,"zs":28682.25,"zszdf":-0.02},{"t":"2018-07-11","jme":460.95,"mr":1510.05,"mc":1049.1,"lj":185406.98,"drlr":646.0,"drye":41354.0,"lzgdm":"01330.HK","lzgmc":"绿色动力环保","lzgzdf":6.15,"zs":28311.69,"zszdf":-1.29},{"t":"2018-07-12","jme":1638.26,"mr":3472.93,"mc":1834.67,"lj":187045.24,"drlr":1699.0,"drye":40301.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":25.13,"zs":28480.83,"zszdf":0.6},{"t":"2018-07-13","jme":637.59,"mr":1814.3,"mc":1176.71,"lj":187682.83,"drlr":751.0,"drye":41249.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":12.61,"zs":28525.44,"zszdf":0.16},{"t":"2018-07-16","jme":-214.12,"mr":1524.3,"mc":1738.42,"lj":187468.71,"drlr":52.0,"drye":41948.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":16.45,"zs":28539.66,"zszdf":0.05},{"t":"2018-07-17","jme":-14.27,"mr":1653.13,"mc":1667.4,"lj":187454.44,"drlr":187.0,"drye":41813.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":9.59,"zs":28181.68,"zszdf":-1.25},{"t":"2018-07-18","jme":46.88,"mr":1876.86,"mc":1829.98,"lj":187501.32,"drlr":261.0,"drye":41739.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":7.5,"zs":28117.42,"zszdf":-0.23},{"t":"2018-07-19","jme":5.02,"mr":1822.63,"mc":1817.61,"lj":187506.34,"drlr":206.0,"drye":41794.0,"lzgdm":"00347.HK","lzgmc":"鞍钢股份","lzgzdf":4.9,"zs":28010.86,"zszdf":-0.38},{"t":"2018-07-20","jme":1670.56,"mr":3432.96,"mc":1762.4,"lj":189176.9,"drlr":1773.0,"drye":40227.0,"lzgdm":"01336.HK","lzgmc":"新华保险","lzgzdf":5.6,"zs":28224.48,"zszdf":0.76},{"t":"2018-07-23","jme":1028.93,"mr":2819.29,"mc":1790.36,"lj":190205.83,"drlr":1172.0,"drye":40828.0,"lzgdm":"01186.HK","lzgmc":"中国铁建","lzgzdf":6.72,"zs":28256.12,"zszdf":0.11},{"t":"2018-07-24","jme":2243.93,"mr":4734.91,"mc":2490.98,"lj":192449.76,"drlr":2312.0,"drye":39688.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":53.59,"zs":28662.57,"zszdf":1.44},{"t":"2018-07-25","jme":125.44,"mr":1708.19,"mc":1582.75,"lj":192575.2,"drlr":370.0,"drye":41630.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":9.45,"zs":28920.9,"zszdf":0.9},{"t":"2018-07-26","jme":-652.92,"mr":1498.94,"mc":2151.86,"lj":191922.28,"drlr":-339.0,"drye":42339.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":6.47,"zs":28781.14,"zszdf":-0.48},{"t":"2018-07-27","jme":141.65,"mr":1372.84,"mc":1231.19,"lj":192063.93,"drlr":363.0,"drye":41637.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":7.8,"zs":28804.28,"zszdf":0.08},{"t":"2018-07-30","jme":405.02,"mr":1851.7,"mc":1446.68,"lj":192468.95,"drlr":611.0,"drye":41389.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":6.98,"zs":28733.13,"zszdf":-0.25},{"t":"2018-07-31","jme":-280.52,"mr":1762.12,"mc":2042.64,"lj":192188.43,"drlr":-21.0,"drye":42021.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":3.68,"zs":28583.01,"zszdf":-0.52},{"t":"2018-08-01","jme":-750.46,"mr":1626.65,"mc":2377.11,"lj":191437.97,"drlr":-443.0,"drye":42443.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":7.79,"zs":28340.74,"zszdf":-0.85},{"t":"2018-08-02","jme":-778.43,"mr":1914.72,"mc":2693.15,"lj":190659.54,"drlr":-366.0,"drye":42366.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":5.23,"zs":27714.56,"zszdf":-2.21},{"t":"2018-08-03","jme":-245.31,"mr":1580.88,"mc":1826.19,"lj":190414.23,"drlr":-32.0,"drye":42032.0,"lzgdm":"02328.HK","lzgmc":"中国财险","lzgzdf":3.99,"zs":27676.32,"zszdf":-0.14},{"t":"2018-08-06","jme":-1242.51,"mr":1206.82,"mc":2449.33,"lj":189171.72,"drlr":-894.0,"drye":42894.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":7.01,"zs":27819.56,"zszdf":0.52},{"t":"2018-08-07","jme":-157.87,"mr":2035.96,"mc":2193.83,"lj":189013.85,"drlr":177.0,"drye":41823.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":9.46,"zs":28248.88,"zszdf":1.54},{"t":"2018-08-08","jme":-512.0,"mr":1241.74,"mc":1753.74,"lj":188501.85,"drlr":-188.0,"drye":42188.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":10.48,"zs":28359.14,"zszdf":0.39},{"t":"2018-08-09","jme":535.72,"mr":2513.45,"mc":1977.73,"lj":189037.57,"drlr":755.0,"drye":41245.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":11.62,"zs":28607.3,"zszdf":0.88},{"t":"2018-08-10","jme":-105.44,"mr":2086.17,"mc":2191.61,"lj":188932.13,"drlr":196.0,"drye":41804.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.35,"zs":28366.62,"zszdf":-0.84},{"t":"2018-08-13","jme":-299.46,"mr":2147.51,"mc":2446.97,"lj":188632.67,"drlr":34.0,"drye":41966.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":4.68,"zs":27936.57,"zszdf":-1.52},{"t":"2018-08-14","jme":-1295.09,"mr":2147.21,"mc":3442.3,"lj":187337.58,"drlr":-785.0,"drye":42785.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":14.1,"zs":27752.93,"zszdf":-0.66},{"t":"2018-08-15","jme":-1009.24,"mr":2064.87,"mc":3074.11,"lj":186328.34,"drlr":-613.0,"drye":42613.0,"lzgdm":"00288.HK","lzgmc":"万洲国际","lzgzdf":8.24,"zs":27323.59,"zszdf":-1.55},{"t":"2018-08-16","jme":-1569.48,"mr":1802.12,"mc":3371.6,"lj":184758.86,"drlr":-1093.0,"drye":43093.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":10.74,"zs":27100.06,"zszdf":-0.82},{"t":"2018-08-17","jme":-339.25,"mr":1750.79,"mc":2090.04,"lj":184419.61,"drlr":-81.0,"drye":42081.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":6.52,"zs":27213.41,"zszdf":0.42},{"t":"2018-08-20","jme":146.57,"mr":1862.92,"mc":1716.35,"lj":184566.18,"drlr":343.0,"drye":41657.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":9.08,"zs":27598.02,"zszdf":1.41},{"t":"2018-08-21","jme":341.96,"mr":2215.28,"mc":1873.32,"lj":184908.14,"drlr":570.0,"drye":41430.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":15.78,"zs":27752.79,"zszdf":0.56},{"t":"2018-08-22","jme":-60.59,"mr":1687.04,"mc":1747.63,"lj":184847.55,"drlr":190.0,"drye":41810.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":9.89,"zs":27927.58,"zszdf":0.63},{"t":"2018-08-23","jme":-69.82,"mr":1331.67,"mc":1401.49,"lj":184777.73,"drlr":159.0,"drye":41841.0,"lzgdm":"01579.HK","lzgmc":"颐海国际","lzgzdf":17.05,"zs":27790.46,"zszdf":-0.49},{"t":"2018-08-24","jme":41.9,"mr":1300.83,"mc":1258.93,"lj":184819.63,"drlr":265.0,"drye":41735.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":4.04,"zs":27671.87,"zszdf":-0.43},{"t":"2018-08-27","jme":557.92,"mr":2862.97,"mc":2305.05,"lj":185377.55,"drlr":776.0,"drye":41224.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":10.92,"zs":28271.27,"zszdf":2.17},{"t":"2018-08-28","jme":-251.31,"mr":2061.25,"mc":2312.56,"lj":185126.24,"drlr":46.0,"drye":41954.0,"lzgdm":"01199.HK","lzgmc":"中远海运港口","lzgzdf":7.34,"zs":28351.62,"zszdf":0.28},{"t":"2018-08-29","jme":-16.93,"mr":1646.66,"mc":1663.59,"lj":185109.31,"drlr":216.0,"drye":41784.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":9.71,"zs":28416.44,"zszdf":0.23},{"t":"2018-08-30","jme":171.77,"mr":1760.94,"mc":1589.17,"lj":185281.08,"drlr":354.0,"drye":41646.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":14.02,"zs":28164.05,"zszdf":-0.89},{"t":"2018-08-31","jme":113.8,"mr":1825.11,"mc":1711.31,"lj":185394.88,"drlr":342.0,"drye":41658.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":17.0,"zs":27888.55,"zszdf":-0.98},{"t":"2018-09-03","jme":-63.75,"mr":1358.23,"mc":1421.98,"lj":185331.13,"drlr":135.0,"drye":41865.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":13.31,"zs":27712.54,"zszdf":-0.63},{"t":"2018-09-04","jme":135.83,"mr":1141.32,"mc":1005.49,"lj":185466.96,"drlr":333.0,"drye":41667.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":13.54,"zs":27973.34,"zszdf":0.94},{"t":"2018-09-05","jme":92.09,"mr":1303.88,"mc":1211.79,"lj":185559.05,"drlr":245.0,"drye":41755.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":4.17,"zs":27243.85,"zszdf":-2.61},{"t":"2018-09-06","jme":57.12,"mr":1571.59,"mc":1514.47,"lj":185616.17,"drlr":252.0,"drye":41748.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":4.14,"zs":26974.82,"zszdf":-0.99},{"t":"2018-09-07","jme":192.94,"mr":1466.25,"mc":1273.31,"lj":185809.11,"drlr":365.0,"drye":41635.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.65,"zs":26973.47,"zszdf":-0.01},{"t":"2018-09-10","jme":42.56,"mr":1402.27,"mc":1359.71,"lj":185851.67,"drlr":277.0,"drye":41723.0,"lzgdm":"03613.HK","lzgmc":"同仁堂国药","lzgzdf":4.31,"zs":26613.42,"zszdf":-1.33},{"t":"2018-09-11","jme":-149.11,"mr":1366.68,"mc":1515.79,"lj":185702.56,"drlr":75.0,"drye":41925.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":8.95,"zs":26422.55,"zszdf":-0.72},{"t":"2018-09-12","jme":-37.08,"mr":1568.15,"mc":1605.23,"lj":185665.48,"drlr":180.0,"drye":41820.0,"lzgdm":"02338.HK","lzgmc":"潍柴动力","lzgzdf":4.61,"zs":26345.04,"zszdf":-0.29},{"t":"2018-09-13","jme":-259.89,"mr":1662.3,"mc":1922.19,"lj":185405.59,"drlr":15.0,"drye":41985.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.27,"zs":27014.49,"zszdf":2.54},{"t":"2018-09-14","jme":170.33,"mr":1484.8,"mc":1314.47,"lj":185575.92,"drlr":347.0,"drye":41653.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.19,"zs":27286.41,"zszdf":1.01},{"t":"2018-09-17","jme":-112.22,"mr":730.93,"mc":843.15,"lj":185463.7,"drlr":64.0,"drye":41936.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":10.75,"zs":26932.85,"zszdf":-1.3},{"t":"2018-09-18","jme":323.24,"mr":1396.79,"mc":1073.55,"lj":185786.94,"drlr":501.0,"drye":41499.0,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":8.19,"zs":27084.66,"zszdf":0.56},{"t":"2018-09-19","jme":460.21,"mr":2140.53,"mc":1680.32,"lj":186247.15,"drlr":703.0,"drye":41297.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":16.54,"zs":27407.37,"zszdf":1.19},{"t":"2018-09-26","jme":1338.65,"mr":3581.15,"mc":2242.5,"lj":187585.8,"drlr":1478.0,"drye":40522.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":6.51,"zs":27816.87,"zszdf":1.15},{"t":"2018-10-08","jme":1189.3,"mr":2898.29,"mc":1708.99,"lj":188775.1,"drlr":1269.0,"drye":40731.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":7.4,"zs":26202.57,"zszdf":-1.39},{"t":"2018-10-09","jme":550.29,"mr":1752.26,"mc":1201.97,"lj":189325.39,"drlr":696.0,"drye":41304.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":5.8,"zs":26172.91,"zszdf":-0.11},{"t":"2018-10-10","jme":215.85,"mr":1374.06,"mc":1158.21,"lj":189541.24,"drlr":355.0,"drye":41645.0,"lzgdm":"00552.HK","lzgmc":"中国通信服务","lzgzdf":5.32,"zs":26193.07,"zszdf":0.08},{"t":"2018-10-11","jme":-195.77,"mr":2460.49,"mc":2656.26,"lj":189345.47,"drlr":84.0,"drye":41916.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":5.37,"zs":25266.37,"zszdf":-3.54},{"t":"2018-10-12","jme":25.15,"mr":1877.97,"mc":1852.82,"lj":189370.62,"drlr":291.0,"drye":41709.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":10.73,"zs":25801.49,"zszdf":2.12},{"t":"2018-10-15","jme":-9.45,"mr":1151.28,"mc":1160.73,"lj":189361.17,"drlr":154.0,"drye":41846.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":7.61,"zs":25445.06,"zszdf":-1.38},{"t":"2018-10-16","jme":-612.67,"mr":856.31,"mc":1468.98,"lj":188748.5,"drlr":-322.0,"drye":42322.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":8.57,"zs":25462.26,"zszdf":0.07},{"t":"2018-10-18","jme":-369.64,"mr":1046.56,"mc":1416.2,"lj":188378.86,"drlr":-164.0,"drye":42164.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":9.89,"zs":25454.55,"zszdf":-0.03},{"t":"2018-10-19","jme":-53.2,"mr":1574.72,"mc":1627.92,"lj":188325.66,"drlr":212.0,"drye":41788.0,"lzgdm":"00855.HK","lzgmc":"中国水务","lzgzdf":8.86,"zs":25561.4,"zszdf":0.42},{"t":"2018-10-22","jme":1171.27,"mr":3154.76,"mc":1983.49,"lj":189496.93,"drlr":1359.0,"drye":40641.0,"lzgdm":"03958.HK","lzgmc":"东方证券","lzgzdf":14.07,"zs":26153.15,"zszdf":2.32},{"t":"2018-10-23","jme":-228.45,"mr":1308.54,"mc":1536.99,"lj":189268.48,"drlr":-12.0,"drye":42012.0,"lzgdm":"00552.HK","lzgmc":"中国通信服务","lzgzdf":2.85,"zs":25346.55,"zszdf":-3.08},{"t":"2018-10-24","jme":-509.23,"mr":1169.62,"mc":1678.85,"lj":188759.25,"drlr":-256.0,"drye":42256.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":6.85,"zs":25249.78,"zszdf":-0.38},{"t":"2018-10-25","jme":-108.39,"mr":1685.61,"mc":1794.0,"lj":188650.86,"drlr":171.0,"drye":41829.0,"lzgdm":"06881.HK","lzgmc":"中国银河","lzgzdf":6.23,"zs":24994.46,"zszdf":-1.01},{"t":"2018-10-26","jme":141.55,"mr":1442.31,"mc":1300.76,"lj":188792.41,"drlr":337.0,"drye":41663.0,"lzgdm":"01052.HK","lzgmc":"越秀交通基建","lzgzdf":4.39,"zs":24717.63,"zszdf":-1.11},{"t":"2018-10-29","jme":-643.19,"mr":1230.43,"mc":1873.62,"lj":188149.22,"drlr":-366.0,"drye":42366.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":6.12,"zs":24812.04,"zszdf":0.38},{"t":"2018-10-30","jme":-37.62,"mr":1393.44,"mc":1431.06,"lj":188111.6,"drlr":183.0,"drye":41817.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":16.2,"zs":24585.53,"zszdf":-0.91},{"t":"2018-10-31","jme":-270.74,"mr":1257.9,"mc":1528.64,"lj":187840.86,"drlr":-34.0,"drye":42034.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":9.78,"zs":24979.69,"zszdf":1.6},{"t":"2018-11-01","jme":640.2,"mr":2788.85,"mc":2148.65,"lj":188481.06,"drlr":885.0,"drye":41115.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":14.91,"zs":25416.0,"zszdf":1.75},{"t":"2018-11-02","jme":-430.19,"mr":3127.76,"mc":3557.95,"lj":188050.87,"drlr":23.0,"drye":41977.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":17.22,"zs":26486.35,"zszdf":4.21},{"t":"2018-11-05","jme":-1.55,"mr":1299.65,"mc":1301.2,"lj":188049.32,"drlr":291.0,"drye":41709.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":10.31,"zs":25934.39,"zszdf":-2.08},{"t":"2018-11-06","jme":-63.32,"mr":1044.84,"mc":1108.16,"lj":187986.0,"drlr":162.0,"drye":41838.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":7.88,"zs":26120.96,"zszdf":0.72},{"t":"2018-11-07","jme":246.44,"mr":1762.09,"mc":1515.65,"lj":188232.44,"drlr":426.0,"drye":41574.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":10.54,"zs":26147.69,"zszdf":0.1},{"t":"2018-11-08","jme":0.86,"mr":1352.29,"mc":1351.43,"lj":188233.3,"drlr":161.0,"drye":41839.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":9.68,"zs":26227.72,"zszdf":0.31},{"t":"2018-11-09","jme":-997.07,"mr":1052.35,"mc":2049.42,"lj":187236.23,"drlr":-682.0,"drye":42682.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":6.31,"zs":25601.92,"zszdf":-2.39},{"t":"2018-11-12","jme":40.88,"mr":1025.87,"mc":984.99,"lj":187277.11,"drlr":247.0,"drye":41753.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":14.95,"zs":25633.18,"zszdf":0.12},{"t":"2018-11-13","jme":107.43,"mr":1392.77,"mc":1285.34,"lj":187384.54,"drlr":354.0,"drye":41646.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":7.88,"zs":25792.87,"zszdf":0.62},{"t":"2018-11-14","jme":220.48,"mr":1403.35,"mc":1182.87,"lj":187605.02,"drlr":370.0,"drye":41630.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":5.23,"zs":25654.43,"zszdf":-0.54},{"t":"2018-11-15","jme":52.56,"mr":1697.4,"mc":1644.84,"lj":187657.58,"drlr":335.0,"drye":41665.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":7.28,"zs":26103.34,"zszdf":1.75},{"t":"2018-11-16","jme":-141.12,"mr":2013.6,"mc":2154.72,"lj":187516.46,"drlr":166.0,"drye":41834.0,"lzgdm":"00552.HK","lzgmc":"中国通信服务","lzgzdf":7.48,"zs":26183.53,"zszdf":0.31},{"t":"2018-11-19","jme":-95.0,"mr":1632.63,"mc":1727.63,"lj":187421.46,"drlr":171.0,"drye":41829.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":8.71,"zs":26372.0,"zszdf":0.72},{"t":"2018-11-20","jme":88.78,"mr":1493.29,"mc":1404.51,"lj":187510.24,"drlr":286.0,"drye":41714.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":2.31,"zs":25840.34,"zszdf":-2.02},{"t":"2018-11-21","jme":206.46,"mr":1411.43,"mc":1204.97,"lj":187716.7,"drlr":416.0,"drye":41584.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":6.17,"zs":25971.47,"zszdf":0.51},{"t":"2018-11-22","jme":276.44,"mr":1269.47,"mc":993.03,"lj":187993.14,"drlr":449.0,"drye":41551.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":14.73,"zs":26019.41,"zszdf":0.18},{"t":"2018-11-23","jme":-185.88,"mr":896.52,"mc":1082.4,"lj":187807.26,"drlr":7.0,"drye":41993.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":3.17,"zs":25927.68,"zszdf":-0.35},{"t":"2018-11-26","jme":-84.16,"mr":1124.35,"mc":1208.51,"lj":187723.1,"drlr":103.0,"drye":41897.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":6.8,"zs":26376.18,"zszdf":1.73},{"t":"2018-11-27","jme":-94.71,"mr":921.76,"mc":1016.47,"lj":187628.39,"drlr":87.0,"drye":41913.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":6.52,"zs":26331.96,"zszdf":-0.17},{"t":"2018-11-28","jme":-31.83,"mr":1121.87,"mc":1153.7,"lj":187596.56,"drlr":197.0,"drye":41803.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":6.38,"zs":26682.56,"zszdf":1.33},{"t":"2018-11-29","jme":-159.23,"mr":1266.94,"mc":1426.17,"lj":187437.33,"drlr":58.0,"drye":41942.0,"lzgdm":"00552.HK","lzgmc":"中国通信服务","lzgzdf":7.5,"zs":26451.03,"zszdf":-0.87},{"t":"2018-11-30","jme":282.34,"mr":1427.11,"mc":1144.77,"lj":187719.67,"drlr":461.0,"drye":41539.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":6.73,"zs":26506.75,"zszdf":0.21},{"t":"2018-12-03","jme":-827.23,"mr":2083.41,"mc":2910.64,"lj":186892.44,"drlr":-467.0,"drye":42467.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":13.17,"zs":27182.04,"zszdf":2.55},{"t":"2018-12-04","jme":-683.93,"mr":1176.65,"mc":1860.58,"lj":186208.51,"drlr":-373.0,"drye":42373.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":5.88,"zs":27260.44,"zszdf":0.29},{"t":"2018-12-05","jme":-4.08,"mr":1467.79,"mc":1471.87,"lj":186204.43,"drlr":259.0,"drye":41741.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":4.72,"zs":26819.68,"zszdf":-1.62},{"t":"2018-12-06","jme":243.67,"mr":1869.33,"mc":1625.66,"lj":186448.1,"drlr":445.0,"drye":41555.0,"lzgdm":"01883.HK","lzgmc":"中信国际电讯","lzgzdf":4.0,"zs":26156.38,"zszdf":-2.47},{"t":"2018-12-07","jme":485.33,"mr":1436.78,"mc":951.45,"lj":186933.43,"drlr":643.0,"drye":41357.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":4.83,"zs":26063.76,"zszdf":-0.35},{"t":"2018-12-10","jme":199.24,"mr":1466.17,"mc":1266.93,"lj":187132.67,"drlr":415.0,"drye":41585.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":4.88,"zs":25752.38,"zszdf":-1.19},{"t":"2018-12-11","jme":453.39,"mr":1215.18,"mc":761.79,"lj":187586.06,"drlr":626.0,"drye":41374.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":8.47,"zs":25771.67,"zszdf":0.07},{"t":"2018-12-12","jme":655.4,"mr":1626.3,"mc":970.9,"lj":188241.46,"drlr":803.0,"drye":41197.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":6.96,"zs":26186.71,"zszdf":1.61},{"t":"2018-12-13","jme":600.8,"mr":1941.11,"mc":1340.31,"lj":188842.26,"drlr":790.0,"drye":41210.0,"lzgdm":"01686.HK","lzgmc":"新意网集团","lzgzdf":11.82,"zs":26524.35,"zszdf":1.29},{"t":"2018-12-14","jme":85.98,"mr":1486.35,"mc":1400.37,"lj":188928.24,"drlr":372.0,"drye":41628.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":3.25,"zs":26094.79,"zszdf":-1.62},{"t":"2018-12-17","jme":87.79,"mr":1124.14,"mc":1036.35,"lj":189016.03,"drlr":290.0,"drye":41710.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":5.12,"zs":26087.98,"zszdf":-0.03},{"t":"2018-12-18","jme":-78.32,"mr":1184.55,"mc":1262.87,"lj":188937.71,"drlr":211.0,"drye":41789.0,"lzgdm":"00552.HK","lzgmc":"中国通信服务","lzgzdf":3.17,"zs":25814.25,"zszdf":-1.05},{"t":"2018-12-19","jme":-125.58,"mr":1091.57,"mc":1217.15,"lj":188812.13,"drlr":141.0,"drye":41859.0,"lzgdm":"00598.HK","lzgmc":"中国外运","lzgzdf":8.88,"zs":25865.39,"zszdf":0.2},{"t":"2018-12-20","jme":24.7,"mr":1252.43,"mc":1227.73,"lj":188836.83,"drlr":256.0,"drye":41744.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":2.51,"zs":25623.53,"zszdf":-0.94},{"t":"2018-12-21","jme":213.32,"mr":1768.58,"mc":1555.26,"lj":189050.15,"drlr":471.0,"drye":41529.0,"lzgdm":"01044.HK","lzgmc":"恒安国际","lzgzdf":5.97,"zs":25753.42,"zszdf":0.51},{"t":"2018-12-24","jme":377.81,"mr":1005.6,"mc":627.79,"lj":189427.96,"drlr":517.0,"drye":41483.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":6.64,"zs":25651.38,"zszdf":-0.4},{"t":"2019-01-02","jme":-732.41,"mr":1250.84,"mc":1983.25,"lj":188695.55,"drlr":-465.0,"drye":42465.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":6.39,"zs":25130.35,"zszdf":-2.77},{"t":"2019-01-03","jme":-613.04,"mr":1186.89,"mc":1799.93,"lj":188082.51,"drlr":-346.0,"drye":42346.0,"lzgdm":"00151.HK","lzgmc":"中国旺旺","lzgzdf":5.53,"zs":25064.36,"zszdf":-0.26},{"t":"2019-01-04","jme":-101.82,"mr":1452.91,"mc":1554.73,"lj":187980.69,"drlr":133.0,"drye":41867.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":10.14,"zs":25626.03,"zszdf":2.24},{"t":"2019-01-07","jme":-246.81,"mr":1572.82,"mc":1819.63,"lj":187733.88,"drlr":65.0,"drye":41935.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":10.82,"zs":25835.7,"zszdf":0.82},{"t":"2019-01-08","jme":443.09,"mr":1576.48,"mc":1133.39,"lj":188176.97,"drlr":569.0,"drye":41431.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":7.94,"zs":25875.45,"zszdf":0.15},{"t":"2019-01-09","jme":-42.4,"mr":2027.99,"mc":2070.39,"lj":188134.57,"drlr":192.0,"drye":41808.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":11.3,"zs":26462.32,"zszdf":2.27},{"t":"2019-01-10","jme":-486.83,"mr":1301.57,"mc":1788.4,"lj":187647.74,"drlr":-183.0,"drye":42183.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":13.01,"zs":26521.43,"zszdf":0.22},{"t":"2019-01-11","jme":-107.45,"mr":1438.41,"mc":1545.86,"lj":187540.29,"drlr":113.0,"drye":41887.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":20.0,"zs":26667.27,"zszdf":0.55},{"t":"2019-01-14","jme":-96.75,"mr":1141.86,"mc":1238.61,"lj":187443.54,"drlr":110.0,"drye":41890.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":5.33,"zs":26298.33,"zszdf":-1.38},{"t":"2019-01-15","jme":675.2,"mr":1851.72,"mc":1176.52,"lj":188118.74,"drlr":819.0,"drye":41181.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":9.09,"zs":26830.29,"zszdf":2.02},{"t":"2019-01-16","jme":516.82,"mr":1579.42,"mc":1062.6,"lj":188635.56,"drlr":686.0,"drye":41314.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":7.18,"zs":26902.1,"zszdf":0.27},{"t":"2019-01-17","jme":358.45,"mr":1804.81,"mc":1446.36,"lj":188994.01,"drlr":511.0,"drye":41489.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":8.02,"zs":26755.63,"zszdf":-0.54},{"t":"2019-01-18","jme":374.76,"mr":2145.3,"mc":1770.54,"lj":189368.77,"drlr":607.0,"drye":41393.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":16.13,"zs":27090.81,"zszdf":1.25},{"t":"2019-01-21","jme":-109.18,"mr":1916.82,"mc":2026.0,"lj":189259.59,"drlr":149.0,"drye":41851.0,"lzgdm":"02359.HK","lzgmc":"药明康德","lzgzdf":10.64,"zs":27196.54,"zszdf":0.39},{"t":"2019-01-22","jme":-390.83,"mr":1122.79,"mc":1513.62,"lj":188868.76,"drlr":-117.0,"drye":42117.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":3.02,"zs":27005.45,"zszdf":-0.7},{"t":"2019-01-23","jme":212.45,"mr":1544.83,"mc":1332.38,"lj":189081.21,"drlr":378.0,"drye":41622.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":9.77,"zs":27008.2,"zszdf":0.01},{"t":"2019-01-24","jme":270.9,"mr":1359.58,"mc":1088.68,"lj":189352.11,"drlr":431.0,"drye":41569.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":9.93,"zs":27120.98,"zszdf":0.42},{"t":"2019-01-25","jme":-11.66,"mr":1668.46,"mc":1680.12,"lj":189340.45,"drlr":235.0,"drye":41765.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":8.18,"zs":27569.19,"zszdf":1.65},{"t":"2019-01-28","jme":133.89,"mr":1695.04,"mc":1561.15,"lj":189474.34,"drlr":322.0,"drye":41678.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":10.02,"zs":27576.96,"zszdf":0.03},{"t":"2019-01-29","jme":6.16,"mr":1466.99,"mc":1460.83,"lj":189480.5,"drlr":222.0,"drye":41778.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":8.4,"zs":27531.68,"zszdf":-0.16},{"t":"2019-01-30","jme":212.49,"mr":1635.83,"mc":1423.34,"lj":189692.99,"drlr":395.0,"drye":41605.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":6.72,"zs":27642.85,"zszdf":0.4},{"t":"2019-02-11","jme":98.28,"mr":2395.2,"mc":2296.92,"lj":189791.27,"drlr":348.0,"drye":41652.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":7.6,"zs":28143.84,"zszdf":0.71},{"t":"2019-02-12","jme":624.13,"mr":2321.04,"mc":1696.91,"lj":190415.4,"drlr":800.0,"drye":41200.0,"lzgdm":"00512.HK","lzgmc":"远大医药","lzgzdf":8.2,"zs":28171.33,"zszdf":0.1},{"t":"2019-02-13","jme":682.85,"mr":3014.91,"mc":2332.06,"lj":191098.25,"drlr":920.0,"drye":41080.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":11.84,"zs":28497.59,"zszdf":1.16},{"t":"2019-02-14","jme":312.58,"mr":1899.56,"mc":1586.98,"lj":191410.83,"drlr":530.0,"drye":41470.0,"lzgdm":"00552.HK","lzgmc":"中国通信服务","lzgzdf":6.13,"zs":28432.05,"zszdf":-0.23},{"t":"2019-02-15","jme":-185.71,"mr":1839.95,"mc":2025.66,"lj":191225.12,"drlr":71.0,"drye":41929.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":3.55,"zs":27900.84,"zszdf":-1.87},{"t":"2019-02-18","jme":648.87,"mr":2608.21,"mc":1959.34,"lj":191873.99,"drlr":875.0,"drye":41125.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":9.07,"zs":28347.01,"zszdf":1.6},{"t":"2019-02-19","jme":402.09,"mr":2638.82,"mc":2236.73,"lj":192276.08,"drlr":589.0,"drye":41411.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":10.33,"zs":28228.13,"zszdf":-0.42},{"t":"2019-02-20","jme":372.99,"mr":2667.84,"mc":2294.85,"lj":192649.07,"drlr":612.0,"drye":41388.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":10.39,"zs":28514.05,"zszdf":1.01},{"t":"2019-02-21","jme":781.46,"mr":3090.2,"mc":2308.74,"lj":193430.53,"drlr":948.0,"drye":41052.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":12.08,"zs":28629.92,"zszdf":0.41},{"t":"2019-02-22","jme":199.77,"mr":2595.0,"mc":2395.23,"lj":193630.3,"drlr":524.0,"drye":41476.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":12.8,"zs":28816.3,"zszdf":0.65},{"t":"2019-02-25","jme":1561.51,"mr":6692.58,"mc":5131.07,"lj":195191.81,"drlr":1883.0,"drye":40117.0,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":25.53,"zs":28959.3,"zszdf":0.5},{"t":"2019-02-26","jme":-418.58,"mr":3171.86,"mc":3590.44,"lj":194773.23,"drlr":5.0,"drye":41995.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":9.13,"zs":28772.06,"zszdf":-0.65},{"t":"2019-02-27","jme":-312.42,"mr":2827.08,"mc":3139.5,"lj":194460.81,"drlr":17.0,"drye":41983.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":4.94,"zs":28757.44,"zszdf":-0.05},{"t":"2019-02-28","jme":-9.04,"mr":2075.19,"mc":2084.23,"lj":194451.77,"drlr":247.0,"drye":41753.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":6.87,"zs":28633.18,"zszdf":-0.43},{"t":"2019-03-01","jme":471.49,"mr":2911.45,"mc":2439.96,"lj":194923.26,"drlr":816.0,"drye":41184.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":23.03,"zs":28812.17,"zszdf":0.63},{"t":"2019-03-04","jme":514.68,"mr":4189.41,"mc":3674.73,"lj":195437.94,"drlr":850.0,"drye":41150.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":10.81,"zs":28959.59,"zszdf":0.51},{"t":"2019-03-05","jme":1015.06,"mr":3104.81,"mc":2089.75,"lj":196453.0,"drlr":1271.0,"drye":40729.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":9.62,"zs":28961.6,"zszdf":0.01},{"t":"2019-03-06","jme":301.85,"mr":3398.24,"mc":3096.39,"lj":196754.85,"drlr":692.0,"drye":41308.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":22.57,"zs":29037.6,"zszdf":0.26},{"t":"2019-03-07","jme":-1038.28,"mr":2274.45,"mc":3312.73,"lj":195716.57,"drlr":-570.0,"drye":42570.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":10.03,"zs":28779.45,"zszdf":-0.89},{"t":"2019-03-08","jme":-1335.64,"mr":2234.58,"mc":3570.22,"lj":194380.93,"drlr":-858.0,"drye":42858.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":2.72,"zs":28228.42,"zszdf":-1.91},{"t":"2019-03-11","jme":503.74,"mr":2368.62,"mc":1864.88,"lj":194884.67,"drlr":820.0,"drye":41180.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":14.27,"zs":28503.3,"zszdf":0.97},{"t":"2019-03-12","jme":698.55,"mr":2699.41,"mc":2000.86,"lj":195583.22,"drlr":888.0,"drye":41112.0,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":14.76,"zs":28920.87,"zszdf":1.46},{"t":"2019-03-13","jme":347.36,"mr":2153.09,"mc":1805.73,"lj":195930.58,"drlr":572.0,"drye":41428.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":19.81,"zs":28807.45,"zszdf":-0.39},{"t":"2019-03-14","jme":-80.05,"mr":1624.75,"mc":1704.8,"lj":195850.53,"drlr":170.0,"drye":41830.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":4.49,"zs":28851.39,"zszdf":0.15},{"t":"2019-03-15","jme":453.98,"mr":2377.83,"mc":1923.85,"lj":196304.51,"drlr":689.0,"drye":41311.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":10.47,"zs":29012.26,"zszdf":0.56},{"t":"2019-03-18","jme":516.81,"mr":3138.75,"mc":2621.94,"lj":196821.32,"drlr":877.0,"drye":41123.0,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":17.5,"zs":29409.01,"zszdf":1.37},{"t":"2019-03-19","jme":383.62,"mr":2206.83,"mc":1823.21,"lj":197204.94,"drlr":630.0,"drye":41370.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":10.53,"zs":29466.28,"zszdf":0.19},{"t":"2019-03-20","jme":469.07,"mr":2592.94,"mc":2123.87,"lj":197674.01,"drlr":698.0,"drye":41302.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":14.46,"zs":29320.97,"zszdf":-0.49},{"t":"2019-03-21","jme":543.27,"mr":2616.06,"mc":2072.79,"lj":198217.28,"drlr":799.0,"drye":41201.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":10.7,"zs":29071.56,"zszdf":-0.85},{"t":"2019-03-22","jme":-193.57,"mr":2119.13,"mc":2312.7,"lj":198023.71,"drlr":147.0,"drye":41853.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":11.4,"zs":29113.36,"zszdf":0.14},{"t":"2019-03-25","jme":563.65,"mr":2729.35,"mc":2165.7,"lj":198587.36,"drlr":810.0,"drye":41190.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":9.09,"zs":28523.35,"zszdf":-2.03},{"t":"2019-03-26","jme":97.1,"mr":1941.29,"mc":1844.19,"lj":198684.46,"drlr":382.0,"drye":41618.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":7.28,"zs":28566.91,"zszdf":0.15},{"t":"2019-03-27","jme":680.83,"mr":2282.55,"mc":1601.72,"lj":199365.29,"drlr":886.0,"drye":41114.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":12.5,"zs":28728.25,"zszdf":0.56},{"t":"2019-03-28","jme":-9.95,"mr":1977.78,"mc":1987.73,"lj":199355.34,"drlr":297.0,"drye":41703.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":10.66,"zs":28775.21,"zszdf":0.16},{"t":"2019-03-29","jme":1119.16,"mr":3655.84,"mc":2536.68,"lj":200474.5,"drlr":1361.0,"drye":40639.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":14.33,"zs":29051.36,"zszdf":0.96},{"t":"2019-04-01","jme":1252.99,"mr":3867.62,"mc":2614.63,"lj":201727.49,"drlr":1464.0,"drye":40536.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":11.11,"zs":29562.02,"zszdf":1.76},{"t":"2019-04-02","jme":887.22,"mr":2831.61,"mc":1944.39,"lj":202614.71,"drlr":1084.0,"drye":40916.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":16.3,"zs":29624.67,"zszdf":0.21},{"t":"2019-04-03","jme":718.35,"mr":3076.69,"mc":2358.34,"lj":203333.06,"drlr":1006.0,"drye":40994.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":14.91,"zs":29986.39,"zszdf":1.22},{"t":"2019-04-04","jme":1017.13,"mr":3267.48,"mc":2250.35,"lj":204350.19,"drlr":1307.0,"drye":40693.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":10.29,"zs":29936.32,"zszdf":-0.17},{"t":"2019-04-08","jme":104.46,"mr":3253.01,"mc":3148.55,"lj":204454.65,"drlr":481.0,"drye":41519.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":25.49,"zs":30077.15,"zszdf":0.47},{"t":"2019-04-09","jme":464.42,"mr":2699.24,"mc":2234.82,"lj":204919.07,"drlr":832.0,"drye":41168.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":15.74,"zs":30157.49,"zszdf":0.27},{"t":"2019-04-10","jme":686.62,"mr":2785.01,"mc":2098.39,"lj":205605.69,"drlr":980.0,"drye":41020.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":16.02,"zs":30119.56,"zszdf":-0.13},{"t":"2019-04-11","jme":129.74,"mr":2343.01,"mc":2213.27,"lj":205735.43,"drlr":415.0,"drye":41585.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":4.55,"zs":29839.45,"zszdf":-0.93},{"t":"2019-04-12","jme":198.27,"mr":1968.9,"mc":1770.63,"lj":205933.7,"drlr":497.0,"drye":41503.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":10.09,"zs":29909.76,"zszdf":0.24},{"t":"2019-04-15","jme":63.03,"mr":2537.17,"mc":2474.14,"lj":205996.73,"drlr":345.0,"drye":41655.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":6.6,"zs":29810.72,"zszdf":-0.33},{"t":"2019-04-16","jme":419.39,"mr":2335.2,"mc":1915.81,"lj":206416.12,"drlr":753.0,"drye":41247.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":7.66,"zs":30129.87,"zszdf":1.07},{"t":"2019-04-17","jme":775.6,"mr":2826.25,"mc":2050.65,"lj":207191.72,"drlr":1061.0,"drye":40939.0,"lzgdm":"01211.HK","lzgmc":"比亚迪股份","lzgzdf":13.71,"zs":30124.68,"zszdf":-0.02},{"t":"2019-04-18","jme":-74.22,"mr":2026.75,"mc":2100.97,"lj":207117.5,"drlr":264.0,"drye":41736.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":9.85,"zs":29963.26,"zszdf":-0.54},{"t":"2019-04-23","jme":-436.57,"mr":2784.17,"mc":3220.74,"lj":206680.93,"drlr":-40.0,"drye":42040.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":12.04,"zs":29963.24,"zszdf":0.0},{"t":"2019-04-24","jme":-67.84,"mr":1628.62,"mc":1696.46,"lj":206613.09,"drlr":229.0,"drye":41771.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":6.35,"zs":29805.83,"zszdf":-0.53},{"t":"2019-04-25","jme":0.07,"mr":2105.04,"mc":2104.97,"lj":206613.16,"drlr":233.0,"drye":41767.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":10.81,"zs":29549.8,"zszdf":-0.86},{"t":"2019-04-26","jme":-264.77,"mr":1677.39,"mc":1942.16,"lj":206348.39,"drlr":22.0,"drye":41978.0,"lzgdm":"00588.HK","lzgmc":"北京北辰实业股份","lzgzdf":6.51,"zs":29605.01,"zszdf":0.19},{"t":"2019-05-06","jme":-1428.7,"mr":3203.88,"mc":4632.58,"lj":204919.69,"drlr":-860.0,"drye":42860.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":5.22,"zs":29209.82,"zszdf":-2.9},{"t":"2019-05-07","jme":38.89,"mr":2211.56,"mc":2172.67,"lj":204958.58,"drlr":300.0,"drye":41700.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":7.74,"zs":29363.02,"zszdf":0.52},{"t":"2019-05-08","jme":536.21,"mr":2842.08,"mc":2305.87,"lj":205494.79,"drlr":724.0,"drye":41276.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":12.64,"zs":29003.2,"zszdf":-1.23},{"t":"2019-05-09","jme":-291.1,"mr":1999.79,"mc":2290.89,"lj":205203.69,"drlr":-11.0,"drye":42011.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":2.55,"zs":28311.07,"zszdf":-2.39},{"t":"2019-05-10","jme":1294.88,"mr":3188.76,"mc":1893.88,"lj":206498.57,"drlr":1399.0,"drye":40601.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":7.87,"zs":28550.24,"zszdf":0.84},{"t":"2019-05-14","jme":1534.64,"mr":3272.67,"mc":1738.03,"lj":208033.21,"drlr":1705.0,"drye":40295.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":7.08,"zs":28122.02,"zszdf":-1.5},{"t":"2019-05-15","jme":764.62,"mr":1873.5,"mc":1108.88,"lj":208797.83,"drlr":897.0,"drye":41103.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":12.22,"zs":28268.71,"zszdf":0.52},{"t":"2019-05-16","jme":566.21,"mr":1872.53,"mc":1306.32,"lj":209364.04,"drlr":729.0,"drye":41271.0,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":10.42,"zs":28275.07,"zszdf":0.02},{"t":"2019-05-17","jme":335.19,"mr":1966.64,"mc":1631.45,"lj":209699.23,"drlr":510.0,"drye":41490.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":3.0,"zs":27946.46,"zszdf":-1.16},{"t":"2019-05-20","jme":213.37,"mr":2087.33,"mc":1873.96,"lj":209912.6,"drlr":427.0,"drye":41573.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":7.97,"zs":27787.61,"zszdf":-0.57},{"t":"2019-05-21","jme":793.08,"mr":1826.78,"mc":1033.7,"lj":210705.68,"drlr":950.0,"drye":41050.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":5.32,"zs":27657.24,"zszdf":-0.47},{"t":"2019-05-22","jme":309.83,"mr":1234.73,"mc":924.9,"lj":211015.51,"drlr":441.0,"drye":41559.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":11.49,"zs":27705.94,"zszdf":0.18},{"t":"2019-05-23","jme":-447.47,"mr":1596.08,"mc":2043.55,"lj":210568.04,"drlr":-193.0,"drye":42193.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":2.93,"zs":27267.13,"zszdf":-1.58},{"t":"2019-05-24","jme":-102.88,"mr":1154.99,"mc":1257.87,"lj":210465.16,"drlr":101.0,"drye":41899.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":8.45,"zs":27353.93,"zszdf":0.32},{"t":"2019-05-27","jme":390.99,"mr":1350.34,"mc":959.35,"lj":210856.15,"drlr":581.0,"drye":41419.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":10.1,"zs":27288.09,"zszdf":-0.24},{"t":"2019-05-28","jme":682.2,"mr":1729.35,"mc":1047.15,"lj":211538.35,"drlr":854.0,"drye":41146.0,"lzgdm":"00512.HK","lzgmc":"远大医药","lzgzdf":10.02,"zs":27390.81,"zszdf":0.38},{"t":"2019-05-29","jme":743.3,"mr":1624.89,"mc":881.59,"lj":212281.65,"drlr":924.0,"drye":41076.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":9.45,"zs":27235.71,"zszdf":-0.57},{"t":"2019-05-30","jme":167.54,"mr":1169.81,"mc":1002.27,"lj":212449.19,"drlr":390.0,"drye":41610.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":4.73,"zs":27114.88,"zszdf":-0.44},{"t":"2019-05-31","jme":283.29,"mr":1497.41,"mc":1214.12,"lj":212732.48,"drlr":450.0,"drye":41550.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":8.11,"zs":26901.09,"zszdf":-0.79},{"t":"2019-06-03","jme":314.62,"mr":1488.94,"mc":1174.32,"lj":213047.1,"drlr":518.0,"drye":41482.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":8.17,"zs":26893.86,"zszdf":-0.03},{"t":"2019-06-04","jme":308.82,"mr":1398.59,"mc":1089.77,"lj":213355.92,"drlr":480.0,"drye":41520.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":5.09,"zs":26761.52,"zszdf":-0.49},{"t":"2019-06-05","jme":394.27,"mr":1540.42,"mc":1146.15,"lj":213750.19,"drlr":576.0,"drye":41424.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":5.15,"zs":26895.44,"zszdf":0.5},{"t":"2019-06-06","jme":-20.15,"mr":1066.12,"mc":1086.27,"lj":213730.04,"drlr":185.0,"drye":41815.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":9.67,"zs":26965.28,"zszdf":0.26},{"t":"2019-06-10","jme":703.69,"mr":2243.89,"mc":1540.2,"lj":214433.73,"drlr":900.0,"drye":41100.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":14.6,"zs":27578.64,"zszdf":2.27},{"t":"2019-06-11","jme":1038.56,"mr":2553.39,"mc":1514.83,"lj":215472.29,"drlr":1250.0,"drye":40750.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":10.0,"zs":27789.34,"zszdf":0.76},{"t":"2019-06-12","jme":912.14,"mr":1786.51,"mc":874.37,"lj":216384.43,"drlr":1073.0,"drye":40927.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":10.34,"zs":27308.46,"zszdf":-1.73},{"t":"2019-06-13","jme":890.95,"mr":1791.58,"mc":900.63,"lj":217275.38,"drlr":1083.0,"drye":40917.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":5.1,"zs":27294.71,"zszdf":-0.05},{"t":"2019-06-14","jme":534.38,"mr":1291.08,"mc":756.7,"lj":217809.76,"drlr":674.0,"drye":41326.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":6.78,"zs":27118.35,"zszdf":-0.65},{"t":"2019-06-17","jme":555.1,"mr":1462.54,"mc":907.44,"lj":218364.86,"drlr":686.0,"drye":41314.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":7.39,"zs":27227.16,"zszdf":0.4},{"t":"2019-06-18","jme":832.29,"mr":1645.86,"mc":813.57,"lj":219197.15,"drlr":960.0,"drye":41040.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":5.08,"zs":27498.77,"zszdf":1.0},{"t":"2019-06-19","jme":186.47,"mr":1741.72,"mc":1555.25,"lj":219383.62,"drlr":415.0,"drye":41585.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":14.8,"zs":28202.14,"zszdf":2.56},{"t":"2019-06-20","jme":555.23,"mr":2142.76,"mc":1587.53,"lj":219938.85,"drlr":793.0,"drye":41207.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":8.53,"zs":28550.43,"zszdf":1.23},{"t":"2019-06-21","jme":701.36,"mr":1976.79,"mc":1275.43,"lj":220640.21,"drlr":845.0,"drye":41155.0,"lzgdm":"02039.HK","lzgmc":"中集集团","lzgzdf":7.78,"zs":28473.71,"zszdf":-0.27},{"t":"2019-06-24","jme":792.38,"mr":2124.0,"mc":1331.62,"lj":221432.59,"drlr":958.0,"drye":41042.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":8.0,"zs":28513.0,"zszdf":0.14},{"t":"2019-06-25","jme":494.03,"mr":1983.25,"mc":1489.22,"lj":221926.62,"drlr":710.0,"drye":41290.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":18.32,"zs":28185.98,"zszdf":-1.15},{"t":"2019-06-26","jme":417.4,"mr":1234.37,"mc":816.97,"lj":222344.02,"drlr":629.0,"drye":41371.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":7.38,"zs":28221.98,"zszdf":0.13},{"t":"2019-06-27","jme":533.29,"mr":1684.06,"mc":1150.77,"lj":222877.31,"drlr":724.0,"drye":41276.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":8.06,"zs":28621.42,"zszdf":1.42},{"t":"2019-06-28","jme":218.06,"mr":1375.36,"mc":1157.3,"lj":223095.37,"drlr":423.0,"drye":41577.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":10.18,"zs":28542.62,"zszdf":-0.28},{"t":"2019-07-02","jme":631.57,"mr":2802.97,"mc":2171.4,"lj":223726.94,"drlr":855.0,"drye":41145.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":14.12,"zs":28875.56,"zszdf":1.17},{"t":"2019-07-03","jme":182.89,"mr":2008.41,"mc":1825.52,"lj":223909.83,"drlr":403.0,"drye":41597.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":7.26,"zs":28855.14,"zszdf":-0.07},{"t":"2019-07-04","jme":-104.88,"mr":1860.47,"mc":1965.35,"lj":223804.95,"drlr":151.0,"drye":41849.0,"lzgdm":"02233.HK","lzgmc":"西部水泥","lzgzdf":7.75,"zs":28795.77,"zszdf":-0.21},{"t":"2019-07-05","jme":74.31,"mr":1631.12,"mc":1556.81,"lj":223879.26,"drlr":317.0,"drye":41683.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":3.66,"zs":28774.83,"zszdf":-0.07},{"t":"2019-07-08","jme":400.39,"mr":2130.92,"mc":1730.53,"lj":224279.65,"drlr":643.0,"drye":41357.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":4.32,"zs":28331.69,"zszdf":-1.54},{"t":"2019-07-09","jme":491.09,"mr":1766.25,"mc":1275.16,"lj":224770.74,"drlr":719.0,"drye":41281.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":3.95,"zs":28116.28,"zszdf":-0.76},{"t":"2019-07-10","jme":482.5,"mr":1584.69,"mc":1102.19,"lj":225253.24,"drlr":672.0,"drye":41328.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":10.94,"zs":28204.69,"zszdf":0.31},{"t":"2019-07-11","jme":376.81,"mr":1562.9,"mc":1186.09,"lj":225630.05,"drlr":533.0,"drye":41467.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":15.13,"zs":28431.8,"zszdf":0.81},{"t":"2019-07-12","jme":849.89,"mr":1779.2,"mc":929.31,"lj":226479.94,"drlr":977.0,"drye":41023.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":7.98,"zs":28471.62,"zszdf":0.14},{"t":"2019-07-15","jme":492.38,"mr":1591.61,"mc":1099.23,"lj":226972.32,"drlr":713.0,"drye":41287.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":8.74,"zs":28554.88,"zszdf":0.29},{"t":"2019-07-16","jme":389.27,"mr":1379.63,"mc":990.36,"lj":227361.59,"drlr":544.0,"drye":41456.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":6.81,"zs":28619.62,"zszdf":0.23},{"t":"2019-07-17","jme":494.63,"mr":1716.21,"mc":1221.58,"lj":227856.22,"drlr":686.0,"drye":41314.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":6.51,"zs":28593.17,"zszdf":-0.09},{"t":"2019-07-18","jme":172.01,"mr":1490.81,"mc":1318.8,"lj":228028.23,"drlr":359.0,"drye":41641.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":5.22,"zs":28461.66,"zszdf":-0.46},{"t":"2019-07-19","jme":309.77,"mr":1423.69,"mc":1113.92,"lj":228338.0,"drlr":481.0,"drye":41519.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":7.93,"zs":28765.4,"zszdf":1.07},{"t":"2019-07-22","jme":269.21,"mr":1554.71,"mc":1285.5,"lj":228607.21,"drlr":452.0,"drye":41548.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.33,"zs":28371.26,"zszdf":-1.37},{"t":"2019-07-23","jme":307.04,"mr":1437.18,"mc":1130.14,"lj":228914.25,"drlr":495.0,"drye":41505.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":29.7,"zs":28466.48,"zszdf":0.34},{"t":"2019-07-24","jme":485.64,"mr":1696.95,"mc":1211.31,"lj":229399.89,"drlr":643.0,"drye":41357.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":5.77,"zs":28524.04,"zszdf":0.2},{"t":"2019-07-25","jme":314.43,"mr":1518.35,"mc":1203.92,"lj":229714.32,"drlr":598.0,"drye":41402.0,"lzgdm":"01302.HK","lzgmc":"先健科技","lzgzdf":9.35,"zs":28594.3,"zszdf":0.25},{"t":"2019-07-26","jme":661.08,"mr":1550.91,"mc":889.83,"lj":230375.4,"drlr":817.0,"drye":41183.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":7.64,"zs":28397.74,"zszdf":-0.69},{"t":"2019-07-29","jme":495.91,"mr":1748.25,"mc":1252.34,"lj":230871.31,"drlr":719.0,"drye":41281.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":11.96,"zs":28106.41,"zszdf":-1.03},{"t":"2019-07-30","jme":571.72,"mr":1561.57,"mc":989.85,"lj":231443.03,"drlr":744.0,"drye":41256.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":6.97,"zs":28146.5,"zszdf":0.14},{"t":"2019-07-31","jme":206.49,"mr":1160.68,"mc":954.19,"lj":231649.52,"drlr":433.0,"drye":41567.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.81,"zs":27777.75,"zszdf":-1.31},{"t":"2019-08-01","jme":292.44,"mr":1568.06,"mc":1275.62,"lj":231941.96,"drlr":497.0,"drye":41503.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":11.98,"zs":27565.7,"zszdf":-0.76},{"t":"2019-08-02","jme":1364.22,"mr":3110.59,"mc":1746.37,"lj":233306.18,"drlr":1532.0,"drye":40468.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":5.59,"zs":26918.58,"zszdf":-2.35},{"t":"2019-08-05","jme":1392.17,"mr":2804.66,"mc":1412.49,"lj":234698.35,"drlr":1535.0,"drye":40465.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":6.91,"zs":26151.32,"zszdf":-2.85},{"t":"2019-08-06","jme":715.72,"mr":2828.53,"mc":2112.81,"lj":235414.07,"drlr":1035.0,"drye":40965.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":7.62,"zs":25976.24,"zszdf":-0.67},{"t":"2019-08-07","jme":599.86,"mr":1593.6,"mc":993.74,"lj":236013.93,"drlr":841.0,"drye":41159.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":19.62,"zs":25997.03,"zszdf":0.08},{"t":"2019-08-08","jme":854.37,"mr":1817.07,"mc":962.7,"lj":236868.3,"drlr":998.0,"drye":41002.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":12.31,"zs":26120.77,"zszdf":0.48},{"t":"2019-08-09","jme":454.25,"mr":1748.54,"mc":1294.29,"lj":237322.55,"drlr":617.0,"drye":41383.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":7.49,"zs":25939.3,"zszdf":-0.69},{"t":"2019-08-12","jme":666.42,"mr":1465.58,"mc":799.16,"lj":237988.97,"drlr":846.0,"drye":41154.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":9.3,"zs":25824.72,"zszdf":-0.44},{"t":"2019-08-13","jme":849.16,"mr":1797.53,"mc":948.37,"lj":238838.13,"drlr":1025.0,"drye":40975.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":11.99,"zs":25281.3,"zszdf":-2.1},{"t":"2019-08-14","jme":734.62,"mr":1920.92,"mc":1186.3,"lj":239572.75,"drlr":907.0,"drye":41093.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":8.74,"zs":25302.28,"zszdf":0.08},{"t":"2019-08-15","jme":910.32,"mr":2339.97,"mc":1429.65,"lj":240483.07,"drlr":1220.0,"drye":40780.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":11.68,"zs":25495.46,"zszdf":0.76},{"t":"2019-08-16","jme":1554.83,"mr":2729.36,"mc":1174.53,"lj":242037.9,"drlr":1726.0,"drye":40274.0,"lzgdm":"00780.HK","lzgmc":"同程旅行","lzgzdf":11.19,"zs":25734.22,"zszdf":0.94},{"t":"2019-08-19","jme":1227.05,"mr":2573.98,"mc":1346.93,"lj":243264.95,"drlr":1395.0,"drye":40605.0,"lzgdm":"01065.HK","lzgmc":"天津创业环保股份","lzgzdf":11.9,"zs":26291.84,"zszdf":2.17},{"t":"2019-08-20","jme":833.85,"mr":2226.21,"mc":1392.36,"lj":244098.8,"drlr":1007.0,"drye":40993.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":15.69,"zs":26231.54,"zszdf":-0.23},{"t":"2019-08-21","jme":703.03,"mr":2326.64,"mc":1623.61,"lj":244801.83,"drlr":927.0,"drye":41073.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":11.41,"zs":26270.04,"zszdf":0.15},{"t":"2019-08-22","jme":294.97,"mr":1861.03,"mc":1566.06,"lj":245096.8,"drlr":554.0,"drye":41446.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":18.72,"zs":26048.72,"zszdf":-0.84},{"t":"2019-08-23","jme":761.4,"mr":2458.77,"mc":1697.37,"lj":245858.2,"drlr":1013.0,"drye":40987.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":15.14,"zs":26179.33,"zszdf":0.5},{"t":"2019-08-26","jme":1188.38,"mr":3166.39,"mc":1978.01,"lj":247046.58,"drlr":1599.0,"drye":40401.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":9.66,"zs":25680.33,"zszdf":-1.91},{"t":"2019-08-27","jme":509.8,"mr":2412.09,"mc":1902.29,"lj":247556.38,"drlr":762.0,"drye":41238.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":10.07,"zs":25664.07,"zszdf":-0.06},{"t":"2019-08-28","jme":230.32,"mr":2073.06,"mc":1842.74,"lj":247786.7,"drlr":493.0,"drye":41507.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":6.68,"zs":25615.48,"zszdf":-0.19},{"t":"2019-08-29","jme":47.32,"mr":1914.3,"mc":1866.98,"lj":247834.02,"drlr":418.0,"drye":41582.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":9.79,"zs":25703.5,"zszdf":0.34},{"t":"2019-08-30","jme":53.59,"mr":1941.18,"mc":1887.59,"lj":247887.61,"drlr":330.0,"drye":41670.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":6.91,"zs":25724.73,"zszdf":0.08},{"t":"2019-09-02","jme":310.17,"mr":1882.44,"mc":1572.27,"lj":248197.78,"drlr":592.0,"drye":41408.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":18.7,"zs":25626.55,"zszdf":-0.38},{"t":"2019-09-03","jme":159.04,"mr":1712.75,"mc":1553.71,"lj":248356.82,"drlr":424.0,"drye":41576.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":13.01,"zs":25527.85,"zszdf":-0.39},{"t":"2019-09-04","jme":786.01,"mr":2952.63,"mc":2166.62,"lj":249142.83,"drlr":1157.0,"drye":40843.0,"lzgdm":"01997.HK","lzgmc":"九龙仓置业","lzgzdf":12.11,"zs":26523.23,"zszdf":3.9},{"t":"2019-09-05","jme":717.92,"mr":2915.71,"mc":2197.79,"lj":249860.75,"drlr":988.0,"drye":41012.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":12.03,"zs":26515.53,"zszdf":-0.03},{"t":"2019-09-06","jme":37.08,"mr":2072.37,"mc":2035.29,"lj":249897.83,"drlr":378.0,"drye":41622.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":9.69,"zs":26690.76,"zszdf":0.66},{"t":"2019-09-09","jme":632.02,"mr":3244.17,"mc":2612.15,"lj":250529.85,"drlr":950.0,"drye":41050.0,"lzgdm":"01083.HK","lzgmc":"港华智慧能源","lzgzdf":11.19,"zs":26681.4,"zszdf":-0.04},{"t":"2019-09-10","jme":56.23,"mr":2413.87,"mc":2357.64,"lj":250586.08,"drlr":387.0,"drye":41613.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":5.97,"zs":26683.68,"zszdf":0.01},{"t":"2019-09-16","jme":-190.73,"mr":2958.55,"mc":3149.28,"lj":250395.35,"drlr":201.0,"drye":41799.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":23.98,"zs":27124.55,"zszdf":-0.83},{"t":"2019-09-17","jme":-367.82,"mr":1778.61,"mc":2146.43,"lj":250027.53,"drlr":-50.0,"drye":42050.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":10.78,"zs":26790.24,"zszdf":-1.23},{"t":"2019-09-18","jme":120.14,"mr":1747.1,"mc":1626.96,"lj":250147.67,"drlr":365.0,"drye":41635.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":10.17,"zs":26754.12,"zszdf":-0.13},{"t":"2019-09-19","jme":94.42,"mr":1984.41,"mc":1889.99,"lj":250242.09,"drlr":402.0,"drye":41598.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":5.86,"zs":26468.95,"zszdf":-1.07},{"t":"2019-09-20","jme":307.01,"mr":2023.47,"mc":1716.46,"lj":250549.1,"drlr":573.0,"drye":41427.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":6.39,"zs":26435.67,"zszdf":-0.13},{"t":"2019-09-23","jme":-78.51,"mr":2113.84,"mc":2192.35,"lj":250470.59,"drlr":217.0,"drye":41783.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":7.02,"zs":26222.4,"zszdf":-0.81},{"t":"2019-09-24","jme":62.73,"mr":2073.7,"mc":2010.97,"lj":250533.32,"drlr":409.0,"drye":41591.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":8.54,"zs":26281.0,"zszdf":0.22},{"t":"2019-09-25","jme":278.98,"mr":1798.33,"mc":1519.35,"lj":250812.3,"drlr":538.0,"drye":41462.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":5.01,"zs":25945.35,"zszdf":-1.28},{"t":"2019-09-26","jme":502.5,"mr":2141.87,"mc":1639.37,"lj":251314.8,"drlr":735.0,"drye":41265.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":5.5,"zs":26041.93,"zszdf":0.37},{"t":"2019-10-08","jme":47.09,"mr":2180.73,"mc":2133.64,"lj":251361.89,"drlr":321.0,"drye":41679.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":10.99,"zs":25893.4,"zszdf":0.28},{"t":"2019-10-09","jme":441.93,"mr":1739.19,"mc":1297.26,"lj":251803.82,"drlr":673.0,"drye":41327.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":6.19,"zs":25682.81,"zszdf":-0.81},{"t":"2019-10-10","jme":410.79,"mr":1776.8,"mc":1366.01,"lj":252214.61,"drlr":671.0,"drye":41329.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":8.67,"zs":25707.93,"zszdf":0.1},{"t":"2019-10-11","jme":470.92,"mr":2346.46,"mc":1875.54,"lj":252685.53,"drlr":766.0,"drye":41234.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":9.97,"zs":26308.44,"zszdf":2.34},{"t":"2019-10-14","jme":1110.74,"mr":3098.19,"mc":1987.45,"lj":253796.27,"drlr":1325.0,"drye":40675.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":7.26,"zs":26521.85,"zszdf":0.81},{"t":"2019-10-15","jme":203.22,"mr":1682.16,"mc":1478.94,"lj":253999.49,"drlr":462.0,"drye":41538.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":10.26,"zs":26503.93,"zszdf":-0.07},{"t":"2019-10-16","jme":595.58,"mr":2177.72,"mc":1582.14,"lj":254595.07,"drlr":805.0,"drye":41195.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":11.32,"zs":26664.28,"zszdf":0.61},{"t":"2019-10-17","jme":685.87,"mr":2244.09,"mc":1558.22,"lj":255280.94,"drlr":902.0,"drye":41098.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":8.24,"zs":26848.49,"zszdf":0.69},{"t":"2019-10-18","jme":13.92,"mr":1829.6,"mc":1815.68,"lj":255294.86,"drlr":282.0,"drye":41718.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":28.05,"zs":26719.58,"zszdf":-0.48},{"t":"2019-10-21","jme":-221.71,"mr":1679.7,"mc":1901.41,"lj":255073.15,"drlr":81.0,"drye":41919.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":8.42,"zs":26725.68,"zszdf":0.02},{"t":"2019-10-22","jme":288.61,"mr":1616.67,"mc":1328.06,"lj":255361.76,"drlr":535.0,"drye":41465.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":24.06,"zs":26786.2,"zszdf":0.23},{"t":"2019-10-23","jme":365.3,"mr":1443.28,"mc":1077.98,"lj":255727.06,"drlr":527.0,"drye":41473.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.03,"zs":26566.73,"zszdf":-0.82},{"t":"2019-10-24","jme":190.85,"mr":1430.33,"mc":1239.48,"lj":255917.91,"drlr":444.0,"drye":41556.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":9.7,"zs":26797.95,"zszdf":0.87},{"t":"2019-10-25","jme":246.03,"mr":1721.72,"mc":1475.69,"lj":256163.94,"drlr":510.0,"drye":41490.0,"lzgdm":"01513.HK","lzgmc":"丽珠医药","lzgzdf":6.81,"zs":26667.39,"zszdf":-0.49},{"t":"2019-10-28","jme":1041.32,"mr":3190.61,"mc":2149.29,"lj":257205.26,"drlr":1285.0,"drye":40715.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":13.89,"zs":26891.26,"zszdf":0.84},{"t":"2019-10-29","jme":875.11,"mr":2590.65,"mc":1715.54,"lj":258080.37,"drlr":1114.0,"drye":40886.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":10.18,"zs":26786.76,"zszdf":-0.39},{"t":"2019-10-30","jme":45.06,"mr":2119.54,"mc":2074.48,"lj":258125.43,"drlr":334.0,"drye":41666.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":12.39,"zs":26667.71,"zszdf":-0.44},{"t":"2019-10-31","jme":434.46,"mr":2452.99,"mc":2018.53,"lj":258559.89,"drlr":687.0,"drye":41313.0,"lzgdm":"02359.HK","lzgmc":"药明康德","lzgzdf":11.94,"zs":26906.72,"zszdf":0.9},{"t":"2019-11-01","jme":279.19,"mr":2031.82,"mc":1752.63,"lj":258839.08,"drlr":545.0,"drye":41455.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":11.97,"zs":27100.76,"zszdf":0.72},{"t":"2019-11-04","jme":504.55,"mr":2752.93,"mc":2248.38,"lj":259343.63,"drlr":771.0,"drye":41229.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":13.41,"zs":27547.3,"zszdf":1.65},{"t":"2019-11-05","jme":762.91,"mr":2836.61,"mc":2073.7,"lj":260106.54,"drlr":988.0,"drye":41012.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":10.28,"zs":27683.4,"zszdf":0.49},{"t":"2019-11-06","jme":-71.81,"mr":2021.82,"mc":2093.63,"lj":260034.73,"drlr":236.0,"drye":41764.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":11.36,"zs":27688.64,"zszdf":0.02},{"t":"2019-11-07","jme":316.48,"mr":2348.27,"mc":2031.79,"lj":260351.21,"drlr":611.0,"drye":41389.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":11.17,"zs":27847.23,"zszdf":0.57},{"t":"2019-11-08","jme":432.79,"mr":2480.43,"mc":2047.64,"lj":260784.0,"drlr":684.0,"drye":41316.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":7.84,"zs":27651.14,"zszdf":-0.7},{"t":"2019-11-11","jme":412.9,"mr":2623.17,"mc":2210.27,"lj":261196.9,"drlr":670.0,"drye":41330.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":4.83,"zs":26926.55,"zszdf":-2.62},{"t":"2019-11-12","jme":163.51,"mr":1994.42,"mc":1830.91,"lj":261360.41,"drlr":471.0,"drye":41529.0,"lzgdm":"00303.HK","lzgmc":"VTECH HOLDINGS","lzgzdf":13.53,"zs":27065.28,"zszdf":0.52},{"t":"2019-11-13","jme":1223.96,"mr":2600.82,"mc":1376.86,"lj":262584.37,"drlr":1429.0,"drye":40571.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":6.48,"zs":26571.46,"zszdf":-1.82},{"t":"2019-11-14","jme":863.37,"mr":2283.58,"mc":1420.21,"lj":263447.74,"drlr":1046.0,"drye":40954.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.01,"zs":26323.69,"zszdf":-0.93},{"t":"2019-11-15","jme":783.87,"mr":2067.4,"mc":1283.53,"lj":264231.61,"drlr":1013.0,"drye":40987.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":4.64,"zs":26326.66,"zszdf":0.01},{"t":"2019-11-18","jme":903.17,"mr":2600.31,"mc":1697.14,"lj":265134.78,"drlr":1118.0,"drye":40882.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":11.62,"zs":26681.09,"zszdf":1.35},{"t":"2019-11-19","jme":1497.38,"mr":3173.49,"mc":1676.11,"lj":266632.16,"drlr":1678.0,"drye":40322.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":12.67,"zs":27093.8,"zszdf":1.55},{"t":"2019-11-20","jme":412.36,"mr":1982.76,"mc":1570.4,"lj":267044.52,"drlr":651.0,"drye":41349.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":5.37,"zs":26889.61,"zszdf":-0.75},{"t":"2019-11-21","jme":628.6,"mr":2112.26,"mc":1483.66,"lj":267673.12,"drlr":907.0,"drye":41093.0,"lzgdm":"00347.HK","lzgmc":"鞍钢股份","lzgzdf":10.18,"zs":26466.88,"zszdf":-1.57},{"t":"2019-11-22","jme":671.37,"mr":2457.2,"mc":1785.83,"lj":268344.49,"drlr":898.0,"drye":41102.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":16.09,"zs":26595.08,"zszdf":0.48},{"t":"2019-11-25","jme":439.83,"mr":2427.82,"mc":1987.99,"lj":268784.32,"drlr":693.0,"drye":41307.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.59,"zs":26993.04,"zszdf":1.5},{"t":"2019-11-26","jme":488.65,"mr":1732.01,"mc":1243.36,"lj":269272.97,"drlr":663.0,"drye":41337.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":6.39,"zs":26913.92,"zszdf":-0.29},{"t":"2019-11-27","jme":553.21,"mr":2302.05,"mc":1748.84,"lj":269826.18,"drlr":799.0,"drye":41201.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":9.36,"zs":26954.0,"zszdf":0.15},{"t":"2019-11-28","jme":533.58,"mr":2458.96,"mc":1925.38,"lj":270359.76,"drlr":751.0,"drye":41249.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":6.17,"zs":26893.73,"zszdf":-0.22},{"t":"2019-11-29","jme":753.2,"mr":2848.28,"mc":2095.08,"lj":271112.96,"drlr":1011.0,"drye":40989.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":7.93,"zs":26346.49,"zszdf":-2.03},{"t":"2019-12-02","jme":480.44,"mr":2391.04,"mc":1910.6,"lj":271593.4,"drlr":724.0,"drye":41276.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":6.86,"zs":26444.72,"zszdf":0.37},{"t":"2019-12-03","jme":598.24,"mr":1967.61,"mc":1369.37,"lj":272191.64,"drlr":833.0,"drye":41167.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":9.38,"zs":26391.3,"zszdf":-0.2},{"t":"2019-12-04","jme":515.95,"mr":2229.66,"mc":1713.71,"lj":272707.59,"drlr":768.0,"drye":41232.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":8.92,"zs":26062.56,"zszdf":-1.25},{"t":"2019-12-05","jme":935.83,"mr":2531.98,"mc":1596.15,"lj":273643.42,"drlr":1124.0,"drye":40876.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":15.07,"zs":26217.04,"zszdf":0.59},{"t":"2019-12-06","jme":729.0,"mr":2430.05,"mc":1701.05,"lj":274372.42,"drlr":985.0,"drye":41015.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":8.97,"zs":26498.37,"zszdf":1.07},{"t":"2019-12-09","jme":514.33,"mr":2461.22,"mc":1946.89,"lj":274886.75,"drlr":765.0,"drye":41235.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":4.73,"zs":26494.73,"zszdf":-0.01},{"t":"2019-12-10","jme":767.07,"mr":2777.35,"mc":2010.28,"lj":275653.82,"drlr":1081.0,"drye":40919.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":6.44,"zs":26436.62,"zszdf":-0.22},{"t":"2019-12-11","jme":924.31,"mr":2771.13,"mc":1846.82,"lj":276578.13,"drlr":1212.0,"drye":40788.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":13.04,"zs":26645.43,"zszdf":0.79},{"t":"2019-12-12","jme":830.96,"mr":2727.95,"mc":1896.99,"lj":277409.09,"drlr":1058.0,"drye":40942.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":13.02,"zs":26994.14,"zszdf":1.31},{"t":"2019-12-13","jme":2319.92,"mr":4675.45,"mc":2355.53,"lj":279729.01,"drlr":2493.0,"drye":39507.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":8.51,"zs":27687.76,"zszdf":2.57},{"t":"2019-12-16","jme":2667.65,"mr":4837.97,"mc":2170.32,"lj":282396.66,"drlr":2800.0,"drye":39200.0,"lzgdm":"00780.HK","lzgmc":"同程旅行","lzgzdf":7.46,"zs":27508.09,"zszdf":-0.65},{"t":"2019-12-17","jme":1789.51,"mr":4602.24,"mc":2812.73,"lj":284186.17,"drlr":2072.0,"drye":39928.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":7.95,"zs":27843.71,"zszdf":1.22},{"t":"2019-12-18","jme":385.62,"mr":2664.22,"mc":2278.6,"lj":284571.79,"drlr":665.0,"drye":41335.0,"lzgdm":"01302.HK","lzgmc":"先健科技","lzgzdf":7.58,"zs":27884.21,"zszdf":0.15},{"t":"2019-12-19","jme":-104.74,"mr":2192.94,"mc":2297.68,"lj":284467.05,"drlr":269.0,"drye":41731.0,"lzgdm":"03933.HK","lzgmc":"联邦制药","lzgzdf":8.53,"zs":27800.49,"zszdf":-0.3},{"t":"2019-12-20","jme":509.01,"mr":2529.25,"mc":2020.24,"lj":284976.06,"drlr":768.0,"drye":41232.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":5.26,"zs":27871.35,"zszdf":0.25},{"t":"2019-12-23","jme":245.7,"mr":2501.79,"mc":2256.09,"lj":285221.76,"drlr":575.0,"drye":41425.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":8.22,"zs":27906.41,"zszdf":0.13},{"t":"2019-12-24","jme":523.29,"mr":1752.12,"mc":1228.83,"lj":285745.05,"drlr":766.0,"drye":41234.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":6.48,"zs":27864.21,"zszdf":-0.15},{"t":"2019-12-27","jme":1455.83,"mr":4543.98,"mc":3088.15,"lj":287200.88,"drlr":1759.0,"drye":40241.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":20.09,"zs":28225.42,"zszdf":1.3},{"t":"2019-12-30","jme":1168.37,"mr":3789.5,"mc":2621.13,"lj":288369.25,"drlr":1493.0,"drye":40507.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":22.3,"zs":28319.39,"zszdf":0.33},{"t":"2019-12-31","jme":859.89,"mr":2627.06,"mc":1767.17,"lj":289229.14,"drlr":1098.0,"drye":40902.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":9.33,"zs":28189.75,"zszdf":-0.46},{"t":"2020-01-02","jme":1506.47,"mr":4353.3,"mc":2846.83,"lj":290735.61,"drlr":1812.0,"drye":40188.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":9.18,"zs":28543.52,"zszdf":1.25},{"t":"2020-01-03","jme":905.18,"mr":3477.98,"mc":2572.8,"lj":291640.79,"drlr":1201.0,"drye":40799.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":10.64,"zs":28451.5,"zszdf":-0.32},{"t":"2020-01-06","jme":704.31,"mr":3737.75,"mc":3033.44,"lj":292345.1,"drlr":1051.0,"drye":40949.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":8.93,"zs":28226.19,"zszdf":-0.79},{"t":"2020-01-07","jme":891.48,"mr":3248.76,"mc":2357.28,"lj":293236.58,"drlr":1233.0,"drye":40767.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":12.19,"zs":28322.06,"zszdf":0.34},{"t":"2020-01-08","jme":508.36,"mr":3299.24,"mc":2790.88,"lj":293744.94,"drlr":858.0,"drye":41142.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":7.83,"zs":28087.92,"zszdf":-0.83},{"t":"2020-01-09","jme":758.9,"mr":2895.5,"mc":2136.6,"lj":294503.84,"drlr":1102.0,"drye":40898.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":9.28,"zs":28561.0,"zszdf":1.68},{"t":"2020-01-10","jme":1509.68,"mr":3955.99,"mc":2446.31,"lj":296013.52,"drlr":1745.0,"drye":40255.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":8.95,"zs":28638.2,"zszdf":0.27},{"t":"2020-01-13","jme":1320.11,"mr":3981.24,"mc":2661.13,"lj":297333.63,"drlr":1607.0,"drye":40393.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":18.34,"zs":28954.94,"zszdf":1.11},{"t":"2020-01-14","jme":1300.17,"mr":4196.13,"mc":2895.96,"lj":298633.8,"drlr":1580.0,"drye":40420.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":9.01,"zs":28885.14,"zszdf":-0.24},{"t":"2020-01-15","jme":1196.98,"mr":3662.09,"mc":2465.11,"lj":299830.78,"drlr":1475.0,"drye":40525.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":12.93,"zs":28773.59,"zszdf":-0.39},{"t":"2020-01-16","jme":930.38,"mr":3942.45,"mc":3012.07,"lj":300761.16,"drlr":1327.0,"drye":40673.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":8.47,"zs":28883.04,"zszdf":0.38},{"t":"2020-01-17","jme":1264.12,"mr":4219.27,"mc":2955.15,"lj":302025.28,"drlr":1518.0,"drye":40482.0,"lzgdm":"01810.HK","lzgmc":"小米集团-W","lzgzdf":8.35,"zs":29056.42,"zszdf":0.6},{"t":"2020-01-20","jme":1044.67,"mr":4433.37,"mc":3388.7,"lj":303069.95,"drlr":1336.0,"drye":40664.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":9.39,"zs":28795.91,"zszdf":-0.9},{"t":"2020-01-21","jme":699.93,"mr":5417.91,"mc":4717.98,"lj":303769.88,"drlr":1046.0,"drye":40954.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":6.18,"zs":27985.33,"zszdf":-2.81},{"t":"2020-02-03","jme":-76.1,"mr":6338.36,"mc":6414.46,"lj":303693.78,"drlr":585.0,"drye":41415.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":5.96,"zs":26356.98,"zszdf":0.17},{"t":"2020-02-04","jme":-888.6,"mr":4747.79,"mc":5636.39,"lj":302805.18,"drlr":-229.0,"drye":42229.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":13.6,"zs":26675.98,"zszdf":1.21},{"t":"2020-02-05","jme":1921.95,"mr":5624.87,"mc":3702.92,"lj":304727.13,"drlr":2233.0,"drye":39767.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":20.92,"zs":26786.74,"zszdf":0.42},{"t":"2020-02-06","jme":1234.54,"mr":4611.52,"mc":3376.98,"lj":305961.67,"drlr":1588.0,"drye":40412.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":21.14,"zs":27493.7,"zszdf":2.64},{"t":"2020-02-07","jme":814.0,"mr":4249.03,"mc":3435.03,"lj":306775.67,"drlr":1249.0,"drye":40751.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":17.09,"zs":27404.27,"zszdf":-0.33},{"t":"2020-02-10","jme":1829.33,"mr":5515.97,"mc":3686.64,"lj":308605.0,"drlr":2243.0,"drye":39757.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":13.64,"zs":27241.34,"zszdf":-0.59},{"t":"2020-02-11","jme":1220.11,"mr":4339.9,"mc":3119.79,"lj":309825.11,"drlr":1556.0,"drye":40444.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":17.2,"zs":27583.88,"zszdf":1.26},{"t":"2020-02-12","jme":2049.98,"mr":4550.81,"mc":2500.83,"lj":311875.09,"drlr":2281.0,"drye":39719.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":15.11,"zs":27823.66,"zszdf":0.87},{"t":"2020-02-13","jme":702.7,"mr":4027.44,"mc":3324.74,"lj":312577.79,"drlr":1042.0,"drye":40958.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":6.54,"zs":27730.0,"zszdf":-0.34},{"t":"2020-02-14","jme":947.4,"mr":4169.41,"mc":3222.01,"lj":313525.19,"drlr":1259.0,"drye":40741.0,"lzgdm":"00683.HK","lzgmc":"嘉里建设","lzgzdf":8.39,"zs":27815.6,"zszdf":0.31},{"t":"2020-02-17","jme":987.88,"mr":4737.07,"mc":3749.19,"lj":314513.07,"drlr":1433.0,"drye":40567.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":22.73,"zs":27959.6,"zszdf":0.52},{"t":"2020-02-18","jme":786.32,"mr":4503.8,"mc":3717.48,"lj":315299.39,"drlr":1197.0,"drye":40803.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":6.25,"zs":27530.2,"zszdf":-1.54},{"t":"2020-02-19","jme":-106.87,"mr":3109.03,"mc":3215.9,"lj":315192.52,"drlr":289.0,"drye":41711.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":8.91,"zs":27655.81,"zszdf":0.46},{"t":"2020-02-20","jme":69.42,"mr":3725.42,"mc":3656.0,"lj":315261.94,"drlr":602.0,"drye":41398.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":14.06,"zs":27609.16,"zszdf":-0.17},{"t":"2020-02-21","jme":-300.9,"mr":3628.32,"mc":3929.22,"lj":314961.04,"drlr":168.0,"drye":41832.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":4.7,"zs":27308.81,"zszdf":-1.09},{"t":"2020-02-24","jme":530.33,"mr":4673.9,"mc":4143.57,"lj":315491.37,"drlr":1028.0,"drye":40972.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":9.22,"zs":26820.88,"zszdf":-1.79},{"t":"2020-02-25","jme":637.32,"mr":5086.34,"mc":4449.02,"lj":316128.69,"drlr":1123.0,"drye":40877.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":9.78,"zs":26893.23,"zszdf":0.27},{"t":"2020-02-26","jme":427.35,"mr":3856.01,"mc":3428.66,"lj":316556.04,"drlr":866.0,"drye":41134.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":10.46,"zs":26696.49,"zszdf":-0.73},{"t":"2020-02-27","jme":826.61,"mr":3744.71,"mc":2918.1,"lj":317382.65,"drlr":1257.0,"drye":40743.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":9.89,"zs":26778.62,"zszdf":0.31},{"t":"2020-02-28","jme":1045.78,"mr":4939.06,"mc":3893.28,"lj":318428.43,"drlr":1447.0,"drye":40553.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":7.69,"zs":26129.93,"zszdf":-2.42},{"t":"2020-03-02","jme":1992.56,"mr":5474.22,"mc":3481.66,"lj":320420.99,"drlr":2325.0,"drye":39675.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":25.46,"zs":26291.68,"zszdf":0.62},{"t":"2020-03-03","jme":472.83,"mr":4485.29,"mc":4012.46,"lj":320893.82,"drlr":850.0,"drye":41150.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":8.58,"zs":26284.82,"zszdf":-0.03},{"t":"2020-03-04","jme":56.93,"mr":3251.04,"mc":3194.11,"lj":320950.75,"drlr":502.0,"drye":41498.0,"lzgdm":"01359.HK","lzgmc":"中国信达","lzgzdf":5.29,"zs":26222.07,"zszdf":-0.24},{"t":"2020-03-05","jme":2586.08,"mr":6167.96,"mc":3581.88,"lj":323536.83,"drlr":2922.0,"drye":39078.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":10.78,"zs":26767.87,"zszdf":2.08},{"t":"2020-03-06","jme":681.52,"mr":3430.31,"mc":2748.79,"lj":324218.35,"drlr":1027.0,"drye":40973.0,"lzgdm":"00512.HK","lzgmc":"远大医药","lzgzdf":6.05,"zs":26146.67,"zszdf":-2.32},{"t":"2020-03-09","jme":1990.38,"mr":7055.31,"mc":5064.93,"lj":326208.73,"drlr":2330.0,"drye":39670.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":8.01,"zs":25040.46,"zszdf":-4.23},{"t":"2020-03-10","jme":3463.66,"mr":6981.52,"mc":3517.86,"lj":329672.39,"drlr":3728.0,"drye":38272.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":9.93,"zs":25392.51,"zszdf":1.41},{"t":"2020-03-11","jme":1640.19,"mr":4743.65,"mc":3103.46,"lj":331312.58,"drlr":1985.0,"drye":40015.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":18.34,"zs":25231.61,"zszdf":-0.63},{"t":"2020-03-12","jme":3566.79,"mr":7028.52,"mc":3461.73,"lj":334879.37,"drlr":3821.0,"drye":38179.0,"lzgdm":"02016.HK","lzgmc":"浙商银行","lzgzdf":5.01,"zs":24309.07,"zszdf":-3.66},{"t":"2020-03-13","jme":5835.33,"mr":10200.38,"mc":4365.05,"lj":340714.7,"drlr":6186.0,"drye":35814.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":27.52,"zs":24032.91,"zszdf":-1.14},{"t":"2020-03-16","jme":1535.09,"mr":7067.12,"mc":5532.03,"lj":342249.79,"drlr":1909.0,"drye":40091.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":3.83,"zs":23063.57,"zszdf":-4.03},{"t":"2020-03-17","jme":2492.06,"mr":6755.31,"mc":4263.25,"lj":344741.85,"drlr":2870.0,"drye":39130.0,"lzgdm":"03868.HK","lzgmc":"信义能源","lzgzdf":13.5,"zs":23263.73,"zszdf":0.87},{"t":"2020-03-18","jme":1751.47,"mr":6950.93,"mc":5199.46,"lj":346493.32,"drlr":2662.0,"drye":39338.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":6.31,"zs":22291.82,"zszdf":-4.18},{"t":"2020-03-19","jme":5079.77,"mr":11335.47,"mc":6255.7,"lj":351573.09,"drlr":5594.0,"drye":36406.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":9.22,"zs":21709.13,"zszdf":-2.61},{"t":"2020-03-20","jme":1700.56,"mr":6836.67,"mc":5136.11,"lj":353273.65,"drlr":2429.0,"drye":39571.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":22.26,"zs":22805.07,"zszdf":5.05},{"t":"2020-03-23","jme":1830.58,"mr":5805.31,"mc":3974.73,"lj":355104.23,"drlr":2246.0,"drye":39754.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":6.49,"zs":21696.13,"zszdf":-4.86},{"t":"2020-03-24","jme":1702.66,"mr":5889.05,"mc":4186.39,"lj":356806.89,"drlr":2261.0,"drye":39739.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":20.81,"zs":22663.49,"zszdf":4.46},{"t":"2020-03-25","jme":1358.31,"mr":6475.01,"mc":5116.7,"lj":358165.2,"drlr":1946.0,"drye":40054.0,"lzgdm":"00135.HK","lzgmc":"昆仑能源","lzgzdf":23.1,"zs":23527.19,"zszdf":3.81},{"t":"2020-03-26","jme":461.77,"mr":4344.9,"mc":3883.13,"lj":358626.97,"drlr":963.0,"drye":41037.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":11.9,"zs":23352.34,"zszdf":-0.74},{"t":"2020-03-27","jme":429.04,"mr":4911.87,"mc":4482.83,"lj":359056.01,"drlr":992.0,"drye":41008.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":13.22,"zs":23484.28,"zszdf":0.56},{"t":"2020-03-30","jme":889.14,"mr":4266.39,"mc":3377.25,"lj":359945.15,"drlr":1399.0,"drye":40601.0,"lzgdm":"01585.HK","lzgmc":"雅迪控股","lzgzdf":20.0,"zs":23175.11,"zszdf":-1.32},{"t":"2020-03-31","jme":1099.03,"mr":4507.4,"mc":3408.37,"lj":361044.18,"drlr":1590.0,"drye":40410.0,"lzgdm":"01610.HK","lzgmc":"中粮家佳康","lzgzdf":14.52,"zs":23603.48,"zszdf":1.85},{"t":"2020-04-01","jme":616.37,"mr":5757.8,"mc":5141.43,"lj":361660.55,"drlr":1140.0,"drye":40860.0,"lzgdm":"00142.HK","lzgmc":"第一太平","lzgzdf":6.25,"zs":23085.79,"zszdf":-2.19},{"t":"2020-04-07","jme":-21.0,"mr":5856.45,"mc":5877.45,"lj":361639.55,"drlr":746.0,"drye":41254.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":21.43,"zs":24253.29,"zszdf":2.12},{"t":"2020-04-08","jme":648.9,"mr":4040.85,"mc":3391.95,"lj":362288.45,"drlr":1104.0,"drye":40896.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":5.76,"zs":23970.37,"zszdf":-1.17},{"t":"2020-04-09","jme":335.03,"mr":3885.68,"mc":3550.65,"lj":362623.48,"drlr":910.0,"drye":41090.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":13.79,"zs":24300.33,"zszdf":1.38},{"t":"2020-04-14","jme":554.44,"mr":5058.97,"mc":4504.53,"lj":363177.92,"drlr":1074.0,"drye":40926.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":14.88,"zs":24435.4,"zszdf":0.56},{"t":"2020-04-15","jme":-58.980000000001,"mr":4386.24,"mc":4445.22,"lj":363118.94,"drlr":402.0,"drye":41598.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":8.65,"zs":24145.34,"zszdf":-1.19},{"t":"2020-04-16","jme":232.26,"mr":3741.14,"mc":3508.88,"lj":363351.2,"drlr":830.0,"drye":41170.0,"lzgdm":"01610.HK","lzgmc":"中粮家佳康","lzgzdf":11.0,"zs":24006.45,"zszdf":-0.58},{"t":"2020-04-17","jme":1213.75,"mr":4744.23,"mc":3530.48,"lj":364564.95,"drlr":1726.0,"drye":40274.0,"lzgdm":"01610.HK","lzgmc":"中粮家佳康","lzgzdf":11.21,"zs":24380.0,"zszdf":1.56},{"t":"2020-04-20","jme":1068.33,"mr":3704.27,"mc":2635.94,"lj":365633.28,"drlr":1519.0,"drye":40481.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":8.96,"zs":24330.02,"zszdf":-0.21},{"t":"2020-04-21","jme":724.96,"mr":3995.06,"mc":3270.1,"lj":366358.24,"drlr":1251.0,"drye":40749.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":4.62,"zs":23793.55,"zszdf":-2.2},{"t":"2020-04-22","jme":1421.44,"mr":4058.34,"mc":2636.9,"lj":367779.68,"drlr":1938.0,"drye":40062.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":10.89,"zs":23893.36,"zszdf":0.42},{"t":"2020-04-23","jme":1004.42,"mr":3648.65,"mc":2644.23,"lj":368784.1,"drlr":1402.0,"drye":40598.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":10.06,"zs":23977.32,"zszdf":0.35},{"t":"2020-04-24","jme":200.26,"mr":3402.59,"mc":3202.33,"lj":368984.36,"drlr":643.0,"drye":41357.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":12.08,"zs":23831.33,"zszdf":-0.61},{"t":"2020-04-27","jme":780.97,"mr":4051.63,"mc":3270.66,"lj":369765.33,"drlr":1273.0,"drye":40727.0,"lzgdm":"01052.HK","lzgmc":"越秀交通基建","lzgzdf":11.23,"zs":24280.14,"zszdf":1.88},{"t":"2020-05-06","jme":1852.48,"mr":6577.72,"mc":4725.24,"lj":371617.81,"drlr":2492.0,"drye":39508.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":15.59,"zs":24137.48,"zszdf":1.13},{"t":"2020-05-07","jme":1460.66,"mr":4306.83,"mc":2846.17,"lj":373078.47,"drlr":1959.0,"drye":40041.0,"lzgdm":"01585.HK","lzgmc":"雅迪控股","lzgzdf":10.93,"zs":23980.63,"zszdf":-0.65},{"t":"2020-05-08","jme":1837.23,"mr":5189.8,"mc":3352.57,"lj":374915.7,"drlr":2426.0,"drye":39574.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":16.97,"zs":24230.17,"zszdf":1.04},{"t":"2020-05-11","jme":659.6,"mr":4415.75,"mc":3756.15,"lj":375575.3,"drlr":1076.0,"drye":40924.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.65,"zs":24602.06,"zszdf":1.53},{"t":"2020-05-12","jme":1075.14,"mr":3827.6,"mc":2752.46,"lj":376650.44,"drlr":1539.0,"drye":40461.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":10.22,"zs":24245.68,"zszdf":-1.45},{"t":"2020-05-13","jme":1915.81,"mr":4686.56,"mc":2770.75,"lj":378566.25,"drlr":2364.0,"drye":39636.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":13.32,"zs":24180.3,"zszdf":-0.27},{"t":"2020-05-14","jme":1604.79,"mr":5753.67,"mc":4148.88,"lj":380171.04,"drlr":2139.0,"drye":39861.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":9.66,"zs":23829.74,"zszdf":-1.45},{"t":"2020-05-15","jme":1206.17,"mr":4489.32,"mc":3283.15,"lj":381377.21,"drlr":1715.0,"drye":40285.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":19.31,"zs":23797.47,"zszdf":-0.14},{"t":"2020-05-18","jme":778.95,"mr":5657.53,"mc":4878.58,"lj":382156.16,"drlr":1363.0,"drye":40637.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":13.58,"zs":23934.77,"zszdf":0.58},{"t":"2020-05-19","jme":807.34,"mr":4737.72,"mc":3930.38,"lj":382963.5,"drlr":1350.0,"drye":40650.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":14.94,"zs":24388.13,"zszdf":1.89},{"t":"2020-05-20","jme":658.14,"mr":4560.13,"mc":3901.99,"lj":383621.64,"drlr":1148.0,"drye":40852.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":9.85,"zs":24399.95,"zszdf":0.05},{"t":"2020-05-21","jme":-1063.3,"mr":4459.28,"mc":5522.58,"lj":382558.34,"drlr":-459.0,"drye":42459.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":8.51,"zs":24280.03,"zszdf":-0.49},{"t":"2020-05-22","jme":1124.88,"mr":6612.75,"mc":5487.87,"lj":383683.22,"drlr":1637.0,"drye":40363.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":4.91,"zs":22930.14,"zszdf":-5.56},{"t":"2020-05-25","jme":1206.21,"mr":4598.64,"mc":3392.43,"lj":384889.43,"drlr":1695.0,"drye":40305.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":13.51,"zs":22952.24,"zszdf":0.1},{"t":"2020-05-26","jme":2296.37,"mr":5474.22,"mc":3177.85,"lj":387185.8,"drlr":2732.0,"drye":39268.0,"lzgdm":"03690.HK","lzgmc":"美团-W","lzgzdf":10.41,"zs":23384.66,"zszdf":1.88},{"t":"2020-05-27","jme":844.46,"mr":4012.89,"mc":3168.43,"lj":388030.26,"drlr":1238.0,"drye":40762.0,"lzgdm":"00588.HK","lzgmc":"北京北辰实业股份","lzgzdf":6.78,"zs":23301.36,"zszdf":-0.36},{"t":"2020-05-28","jme":-256.429999999999,"mr":4082.55,"mc":4338.98,"lj":387773.83,"drlr":288.0,"drye":41712.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":5.18,"zs":23132.76,"zszdf":-0.72},{"t":"2020-05-29","jme":1038.32,"mr":3750.06,"mc":2711.74,"lj":388812.15,"drlr":1543.0,"drye":40457.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":16.38,"zs":22961.47,"zszdf":-0.74},{"t":"2020-06-01","jme":1795.73,"mr":5714.66,"mc":3918.93,"lj":390607.88,"drlr":2283.0,"drye":39717.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":23.15,"zs":23732.52,"zszdf":3.36},{"t":"2020-06-02","jme":284.42,"mr":3903.5,"mc":3619.08,"lj":390892.3,"drlr":827.0,"drye":41173.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":10.95,"zs":23995.94,"zszdf":1.11},{"t":"2020-06-03","jme":1350.14,"mr":5476.7,"mc":4126.56,"lj":392242.44,"drlr":1792.0,"drye":40208.0,"lzgdm":"06055.HK","lzgmc":"中烟香港","lzgzdf":13.32,"zs":24325.62,"zszdf":1.37},{"t":"2020-06-04","jme":949.6,"mr":5018.65,"mc":4069.05,"lj":393192.04,"drlr":1438.0,"drye":40562.0,"lzgdm":"01610.HK","lzgmc":"中粮家佳康","lzgzdf":11.63,"zs":24366.3,"zszdf":0.17},{"t":"2020-06-05","jme":478.06,"mr":4326.95,"mc":3848.89,"lj":393670.1,"drlr":1079.0,"drye":40921.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":10.72,"zs":24770.41,"zszdf":1.66},{"t":"2020-06-08","jme":876.89,"mr":5279.89,"mc":4403.0,"lj":394546.99,"drlr":1353.0,"drye":40647.0,"lzgdm":"00142.HK","lzgmc":"第一太平","lzgzdf":22.67,"zs":24776.77,"zszdf":0.03},{"t":"2020-06-09","jme":841.24,"mr":4791.25,"mc":3950.01,"lj":395388.23,"drlr":1297.0,"drye":40703.0,"lzgdm":"03933.HK","lzgmc":"联邦制药","lzgzdf":12.27,"zs":25057.22,"zszdf":1.13},{"t":"2020-06-10","jme":1270.54,"mr":4536.93,"mc":3266.39,"lj":396658.77,"drlr":1707.0,"drye":40293.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":14.46,"zs":25049.73,"zszdf":-0.03},{"t":"2020-06-11","jme":657.46,"mr":4680.63,"mc":4023.17,"lj":397316.23,"drlr":1098.0,"drye":40902.0,"lzgdm":"01585.HK","lzgmc":"雅迪控股","lzgzdf":3.54,"zs":24480.15,"zszdf":-2.27},{"t":"2020-06-12","jme":1021.0,"mr":4420.53,"mc":3399.53,"lj":398337.23,"drlr":1578.0,"drye":40422.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":8.47,"zs":24301.38,"zszdf":-0.73},{"t":"2020-06-15","jme":1719.45,"mr":4945.47,"mc":3226.02,"lj":400056.68,"drlr":2078.0,"drye":39922.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":7.62,"zs":23776.95,"zszdf":-2.16},{"t":"2020-06-16","jme":805.27,"mr":4924.32,"mc":4119.05,"lj":400861.95,"drlr":1287.0,"drye":40713.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":16.69,"zs":24344.09,"zszdf":2.39},{"t":"2020-06-17","jme":1155.51,"mr":4981.44,"mc":3825.93,"lj":402017.46,"drlr":1681.0,"drye":40319.0,"lzgdm":"01302.HK","lzgmc":"先健科技","lzgzdf":13.83,"zs":24481.41,"zszdf":0.56},{"t":"2020-06-18","jme":1037.38,"mr":5781.07,"mc":4743.69,"lj":403054.84,"drlr":1617.0,"drye":40383.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":21.98,"zs":24464.94,"zszdf":-0.07},{"t":"2020-06-19","jme":1465.28,"mr":5466.56,"mc":4001.28,"lj":404520.12,"drlr":1975.0,"drye":40025.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":9.0,"zs":24643.89,"zszdf":0.73},{"t":"2020-06-22","jme":864.7,"mr":6910.78,"mc":6046.08,"lj":405384.82,"drlr":1502.0,"drye":40498.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":12.78,"zs":24511.34,"zszdf":-0.54},{"t":"2020-06-29","jme":850.570000000001,"mr":8086.51,"mc":7235.94,"lj":406235.39,"drlr":1656.0,"drye":40344.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":9.19,"zs":24301.28,"zszdf":-1.01},{"t":"2020-06-30","jme":3695.64,"mr":8734.92,"mc":5039.28,"lj":409931.03,"drlr":4116.0,"drye":37884.0,"lzgdm":"01302.HK","lzgmc":"先健科技","lzgzdf":14.55,"zs":24427.19,"zszdf":0.52},{"t":"2020-07-02","jme":3447.44,"mr":10636.54,"mc":7189.1,"lj":413378.47,"drlr":4059.0,"drye":37941.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":26.96,"zs":25124.19,"zszdf":2.85},{"t":"2020-07-03","jme":1271.82,"mr":9898.23,"mc":8626.41,"lj":414650.29,"drlr":2067.0,"drye":39933.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":26.16,"zs":25373.12,"zszdf":0.99},{"t":"2020-07-06","jme":3278.77,"mr":15749.05,"mc":12470.28,"lj":417929.06,"drlr":4429.0,"drye":37571.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":30.43,"zs":26339.16,"zszdf":3.81},{"t":"2020-07-07","jme":1856.23,"mr":14542.18,"mc":12685.95,"lj":419785.29,"drlr":2792.0,"drye":39208.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":26.58,"zs":25975.66,"zszdf":-1.38},{"t":"2020-07-08","jme":3106.23,"mr":11549.07,"mc":8442.84,"lj":422891.52,"drlr":3938.0,"drye":38062.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":55.78,"zs":26129.18,"zszdf":0.59},{"t":"2020-07-09","jme":3432.01,"mr":12397.97,"mc":8965.96,"lj":426323.53,"drlr":4230.0,"drye":37770.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":30.0,"zs":26210.16,"zszdf":0.31},{"t":"2020-07-10","jme":1591.1,"mr":9429.92,"mc":7838.82,"lj":427914.63,"drlr":2344.0,"drye":39656.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":10.51,"zs":25727.41,"zszdf":-1.84},{"t":"2020-07-13","jme":4059.78,"mr":12778.3,"mc":8718.52,"lj":431974.41,"drlr":4785.0,"drye":37215.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":16.5,"zs":25772.12,"zszdf":0.17},{"t":"2020-07-14","jme":2916.52,"mr":10078.11,"mc":7161.59,"lj":434890.93,"drlr":3592.0,"drye":38408.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":25.15,"zs":25477.89,"zszdf":-1.14},{"t":"2020-07-15","jme":1446.5,"mr":9342.78,"mc":7896.28,"lj":436337.43,"drlr":2233.0,"drye":39767.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":12.6,"zs":25481.58,"zszdf":0.01},{"t":"2020-07-16","jme":1902.1,"mr":12193.63,"mc":10291.53,"lj":438239.53,"drlr":2564.0,"drye":39436.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":3.56,"zs":24970.69,"zszdf":-2.0},{"t":"2020-07-17","jme":1356.68,"mr":6406.15,"mc":5049.47,"lj":439596.21,"drlr":1928.0,"drye":40072.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":11.26,"zs":25089.17,"zszdf":0.47},{"t":"2020-07-20","jme":1760.43,"mr":8807.79,"mc":7047.36,"lj":441356.64,"drlr":2532.0,"drye":39468.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":22.43,"zs":25057.99,"zszdf":-0.12},{"t":"2020-07-21","jme":2679.32,"mr":8482.87,"mc":5803.55,"lj":444035.96,"drlr":3211.0,"drye":38789.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":14.36,"zs":25635.66,"zszdf":2.31},{"t":"2020-07-22","jme":2724.7,"mr":9186.16,"mc":6461.46,"lj":446760.66,"drlr":3055.0,"drye":38945.0,"lzgdm":"00135.HK","lzgmc":"昆仑能源","lzgzdf":9.35,"zs":25057.94,"zszdf":-2.25},{"t":"2020-07-23","jme":1958.86,"mr":8597.9,"mc":6639.04,"lj":448719.52,"drlr":2710.0,"drye":39290.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":20.91,"zs":25263.0,"zszdf":0.82},{"t":"2020-07-24","jme":2844.33,"mr":9248.56,"mc":6404.23,"lj":451563.85,"drlr":3315.0,"drye":38685.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":9.12,"zs":24705.33,"zszdf":-2.21},{"t":"2020-07-27","jme":2402.49,"mr":8518.76,"mc":6116.27,"lj":453966.34,"drlr":3067.0,"drye":38933.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":12.53,"zs":24603.26,"zszdf":-0.41},{"t":"2020-07-28","jme":1652.24,"mr":6455.91,"mc":4803.67,"lj":455618.58,"drlr":2106.0,"drye":39894.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.9,"zs":24772.76,"zszdf":0.69},{"t":"2020-07-29","jme":1696.31,"mr":6331.56,"mc":4635.25,"lj":457314.89,"drlr":2285.0,"drye":39715.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.3,"zs":24883.14,"zszdf":0.45},{"t":"2020-07-30","jme":2975.1,"mr":7737.37,"mc":4762.27,"lj":460289.99,"drlr":3346.0,"drye":38654.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":16.75,"zs":24710.59,"zszdf":-0.69},{"t":"2020-07-31","jme":1804.11,"mr":6954.01,"mc":5149.9,"lj":462094.1,"drlr":2322.0,"drye":39678.0,"lzgdm":"06069.HK","lzgmc":"盛业","lzgzdf":10.95,"zs":24595.35,"zszdf":-0.47},{"t":"2020-08-03","jme":1853.4,"mr":8637.14,"mc":6783.74,"lj":463947.5,"drlr":2638.0,"drye":39362.0,"lzgdm":"00512.HK","lzgmc":"远大医药","lzgzdf":21.93,"zs":24458.13,"zszdf":-0.56},{"t":"2020-08-04","jme":2858.05,"mr":8372.54,"mc":5514.49,"lj":466805.55,"drlr":3400.0,"drye":38600.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":13.83,"zs":24946.63,"zszdf":2.0},{"t":"2020-08-05","jme":866.769999999999,"mr":6711.9,"mc":5845.13,"lj":467672.32,"drlr":1596.0,"drye":40404.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":10.6,"zs":25102.54,"zszdf":0.62},{"t":"2020-08-06","jme":1723.57,"mr":7348.21,"mc":5624.64,"lj":469395.89,"drlr":2380.0,"drye":39620.0,"lzgdm":"09989.HK","lzgmc":"海普瑞","lzgzdf":17.25,"zs":24930.58,"zszdf":-0.69},{"t":"2020-08-07","jme":1705.38,"mr":8872.73,"mc":7167.35,"lj":471101.27,"drlr":2345.0,"drye":39655.0,"lzgdm":"00008.HK","lzgmc":"电讯盈科","lzgzdf":9.13,"zs":24531.62,"zszdf":-1.6},{"t":"2020-08-10","jme":2969.41,"mr":8690.89,"mc":5721.48,"lj":474070.68,"drlr":3480.0,"drye":38520.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":27.36,"zs":24377.43,"zszdf":-0.63},{"t":"2020-08-11","jme":533.41,"mr":6758.73,"mc":6225.32,"lj":474604.09,"drlr":1203.0,"drye":40797.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":12.95,"zs":24890.68,"zszdf":2.11},{"t":"2020-08-12","jme":-1.58,"mr":7189.54,"mc":7191.12,"lj":474602.51,"drlr":846.0,"drye":41154.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":12.0,"zs":25244.02,"zszdf":1.42},{"t":"2020-08-13","jme":263.64,"mr":5175.51,"mc":4911.87,"lj":474866.15,"drlr":874.0,"drye":41126.0,"lzgdm":"00762.HK","lzgmc":"中国联通","lzgzdf":25.6,"zs":25230.67,"zszdf":-0.05},{"t":"2020-08-14","jme":2043.66,"mr":5376.01,"mc":3332.35,"lj":476909.81,"drlr":2445.0,"drye":39555.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":8.42,"zs":25183.01,"zszdf":-0.19},{"t":"2020-08-17","jme":1662.97,"mr":7078.86,"mc":5415.89,"lj":478572.78,"drlr":2245.0,"drye":39755.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":17.04,"zs":25347.34,"zszdf":0.65},{"t":"2020-08-18","jme":273.53,"mr":6308.16,"mc":6034.63,"lj":478846.31,"drlr":957.0,"drye":41043.0,"lzgdm":"00762.HK","lzgmc":"中国联通","lzgzdf":11.05,"zs":25367.38,"zszdf":0.08},{"t":"2020-08-19","jme":-38.41,"mr":4219.46,"mc":4257.87,"lj":478807.9,"drlr":475.0,"drye":41525.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":11.76,"zs":25178.91,"zszdf":-0.74},{"t":"2020-08-20","jme":468.84,"mr":4797.49,"mc":4328.65,"lj":479276.74,"drlr":1081.0,"drye":40919.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":4.76,"zs":24791.39,"zszdf":-1.54},{"t":"2020-08-21","jme":1460.76,"mr":5620.29,"mc":4159.53,"lj":480737.5,"drlr":1982.0,"drye":40018.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":17.05,"zs":25113.84,"zszdf":1.3},{"t":"2020-08-24","jme":1296.63,"mr":6969.71,"mc":5673.08,"lj":482034.13,"drlr":1913.0,"drye":40087.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":16.33,"zs":25551.58,"zszdf":1.74},{"t":"2020-08-25","jme":1140.11,"mr":6536.57,"mc":5396.46,"lj":483174.24,"drlr":1779.0,"drye":40221.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":12.39,"zs":25486.22,"zszdf":-0.26},{"t":"2020-08-26","jme":490.54,"mr":5973.01,"mc":5482.47,"lj":483664.78,"drlr":1075.0,"drye":40925.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":7.66,"zs":25491.79,"zszdf":0.02},{"t":"2020-08-27","jme":2386.53,"mr":8219.65,"mc":5833.12,"lj":486051.31,"drlr":2961.0,"drye":39039.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":22.86,"zs":25281.15,"zszdf":-0.83},{"t":"2020-08-28","jme":2539.13,"mr":7878.65,"mc":5339.52,"lj":488590.44,"drlr":2976.0,"drye":39024.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":19.93,"zs":25422.06,"zszdf":0.56},{"t":"2020-08-31","jme":2660.4,"mr":8432.68,"mc":5772.28,"lj":491250.84,"drlr":3000.0,"drye":39000.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.55,"zs":25177.05,"zszdf":-0.96},{"t":"2020-09-01","jme":2336.67,"mr":7372.79,"mc":5036.12,"lj":493587.51,"drlr":2936.0,"drye":39064.0,"lzgdm":"01211.HK","lzgmc":"比亚迪股份","lzgzdf":13.83,"zs":25184.85,"zszdf":0.03},{"t":"2020-09-02","jme":2915.24,"mr":8429.43,"mc":5514.19,"lj":496502.75,"drlr":3487.0,"drye":38513.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":14.01,"zs":25120.09,"zszdf":-0.26},{"t":"2020-09-03","jme":1470.66,"mr":6502.16,"mc":5031.5,"lj":497973.41,"drlr":2047.0,"drye":39953.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":9.09,"zs":25007.6,"zszdf":-0.45},{"t":"2020-09-04","jme":2827.44,"mr":7330.74,"mc":4503.3,"lj":500800.85,"drlr":3434.0,"drye":38566.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":10.64,"zs":24695.45,"zszdf":-1.25},{"t":"2020-09-07","jme":3547.63,"mr":9757.58,"mc":6209.95,"lj":504348.48,"drlr":3949.0,"drye":38051.0,"lzgdm":"01801.HK","lzgmc":"信达生物","lzgzdf":11.0,"zs":24589.65,"zszdf":-0.43},{"t":"2020-09-08","jme":936.799999999999,"mr":6470.9,"mc":5534.1,"lj":505285.28,"drlr":1549.0,"drye":40451.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":7.69,"zs":24624.34,"zszdf":0.14},{"t":"2020-09-09","jme":920.54,"mr":5133.26,"mc":4212.72,"lj":506205.82,"drlr":1521.0,"drye":40479.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":10.0,"zs":24468.93,"zszdf":-0.63},{"t":"2020-09-10","jme":820.7,"mr":4429.96,"mc":3609.26,"lj":507026.52,"drlr":1142.0,"drye":40858.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":7.87,"zs":24313.54,"zszdf":-0.64},{"t":"2020-09-11","jme":1805.43,"mr":5046.54,"mc":3241.11,"lj":508831.95,"drlr":2239.0,"drye":39761.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":14.44,"zs":24503.31,"zszdf":0.78},{"t":"2020-09-14","jme":1942.25,"mr":5513.96,"mc":3571.71,"lj":510774.2,"drlr":2317.0,"drye":39683.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":13.96,"zs":24640.28,"zszdf":0.56},{"t":"2020-09-15","jme":1576.63,"mr":5369.93,"mc":3793.3,"lj":512350.83,"drlr":2016.0,"drye":39984.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":12.78,"zs":24732.76,"zszdf":0.38},{"t":"2020-09-16","jme":1176.43,"mr":5300.44,"mc":4124.01,"lj":513527.26,"drlr":1654.0,"drye":40346.0,"lzgdm":"01585.HK","lzgmc":"雅迪控股","lzgzdf":12.35,"zs":24725.63,"zszdf":-0.03},{"t":"2020-09-17","jme":792.84,"mr":4805.84,"mc":4013.0,"lj":514320.1,"drlr":1278.0,"drye":40722.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":9.71,"zs":24340.85,"zszdf":-1.56},{"t":"2020-09-18","jme":1582.16,"mr":5110.38,"mc":3528.22,"lj":515902.26,"drlr":2036.0,"drye":39964.0,"lzgdm":"00142.HK","lzgmc":"第一太平","lzgzdf":14.9,"zs":24455.41,"zszdf":0.47},{"t":"2020-09-21","jme":896.29,"mr":4710.66,"mc":3814.37,"lj":516798.55,"drlr":1327.0,"drye":40673.0,"lzgdm":"01456.HK","lzgmc":"国联民生","lzgzdf":35.85,"zs":23950.69,"zszdf":-2.06},{"t":"2020-09-22","jme":658.15,"mr":4604.97,"mc":3946.82,"lj":517456.7,"drlr":1148.0,"drye":40852.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.13,"zs":23716.85,"zszdf":-0.98},{"t":"2020-09-23","jme":1128.08,"mr":3790.98,"mc":2662.9,"lj":518584.78,"drlr":1571.0,"drye":40429.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":13.31,"zs":23742.51,"zszdf":0.11},{"t":"2020-09-24","jme":480.36,"mr":4381.94,"mc":3901.58,"lj":519065.14,"drlr":968.0,"drye":41032.0,"lzgdm":"06069.HK","lzgmc":"盛业","lzgzdf":5.77,"zs":23311.07,"zszdf":-1.82},{"t":"2020-09-25","jme":675.92,"mr":4411.93,"mc":3736.01,"lj":519741.06,"drlr":1122.0,"drye":40878.0,"lzgdm":"03958.HK","lzgmc":"东方证券","lzgzdf":5.38,"zs":23235.42,"zszdf":-0.32},{"t":"2020-09-28","jme":2255.03,"mr":6072.37,"mc":3817.34,"lj":521996.09,"drlr":2647.0,"drye":39353.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":12.93,"zs":23476.05,"zszdf":1.04},{"t":"2020-10-09","jme":1451.9,"mr":7842.38,"mc":6390.48,"lj":523447.99,"drlr":1954.0,"drye":40046.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":8.14,"zs":24119.13,"zszdf":-0.31},{"t":"2020-10-12","jme":3650.54,"mr":9308.44,"mc":5657.9,"lj":527098.53,"drlr":3888.0,"drye":38112.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":17.53,"zs":24649.68,"zszdf":2.2},{"t":"2020-10-14","jme":3639.82,"mr":9582.89,"mc":5943.07,"lj":530738.35,"drlr":3904.0,"drye":38096.0,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":59.74,"zs":24667.09,"zszdf":0.07},{"t":"2020-10-15","jme":1241.73,"mr":6416.34,"mc":5174.61,"lj":531980.08,"drlr":1636.0,"drye":40364.0,"lzgdm":"00347.HK","lzgmc":"鞍钢股份","lzgzdf":13.0,"zs":24158.54,"zszdf":-2.06},{"t":"2020-10-16","jme":1785.1,"mr":5685.58,"mc":3900.48,"lj":533765.18,"drlr":2166.0,"drye":39834.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":15.88,"zs":24386.79,"zszdf":0.94},{"t":"2020-10-19","jme":954.969999999999,"mr":5974.99,"mc":5020.02,"lj":534720.15,"drlr":1445.0,"drye":40555.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":19.17,"zs":24542.26,"zszdf":0.64},{"t":"2020-10-20","jme":732.39,"mr":4400.86,"mc":3668.47,"lj":535452.54,"drlr":1253.0,"drye":40747.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":10.69,"zs":24569.54,"zszdf":0.11},{"t":"2020-10-21","jme":1621.74,"mr":5277.41,"mc":3655.67,"lj":537074.28,"drlr":1944.0,"drye":40056.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":13.1,"zs":24754.42,"zszdf":0.75},{"t":"2020-10-22","jme":1392.06,"mr":4896.09,"mc":3504.03,"lj":538466.34,"drlr":1746.0,"drye":40254.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":8.18,"zs":24786.13,"zszdf":0.13},{"t":"2020-10-23","jme":1060.77,"mr":4954.53,"mc":3893.76,"lj":539527.11,"drlr":1440.0,"drye":40560.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":9.23,"zs":24918.78,"zszdf":0.54},{"t":"2020-10-27","jme":2547.05,"mr":8050.26,"mc":5503.21,"lj":542074.16,"drlr":2936.0,"drye":39064.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":9.97,"zs":24787.19,"zszdf":-0.53},{"t":"2020-10-28","jme":2165.43,"mr":7195.35,"mc":5029.92,"lj":544239.59,"drlr":2599.0,"drye":39401.0,"lzgdm":"02039.HK","lzgmc":"中集集团","lzgzdf":9.2,"zs":24708.8,"zszdf":-0.32},{"t":"2020-10-29","jme":4237.2,"mr":9751.31,"mc":5514.11,"lj":548476.79,"drlr":4525.0,"drye":37475.0,"lzgdm":"03868.HK","lzgmc":"信义能源","lzgzdf":12.7,"zs":24586.6,"zszdf":-0.49},{"t":"2020-10-30","jme":1890.71,"mr":8259.8,"mc":6369.09,"lj":550367.5,"drlr":2343.0,"drye":39657.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":14.86,"zs":24107.42,"zszdf":-1.95},{"t":"2020-11-02","jme":1841.26,"mr":6997.89,"mc":5156.63,"lj":552208.76,"drlr":2246.0,"drye":39754.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":25.22,"zs":24460.01,"zszdf":1.46},{"t":"2020-11-03","jme":1791.42,"mr":6993.18,"mc":5201.76,"lj":554000.18,"drlr":2217.0,"drye":39783.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":11.09,"zs":24939.73,"zszdf":1.96},{"t":"2020-11-04","jme":2542.0,"mr":7679.27,"mc":5137.27,"lj":556542.18,"drlr":3043.0,"drye":38957.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":12.26,"zs":24886.14,"zszdf":-0.21},{"t":"2020-11-05","jme":346.26,"mr":8894.69,"mc":8548.43,"lj":556888.44,"drlr":1204.0,"drye":40796.0,"lzgdm":"00763.HK","lzgmc":"中兴通讯","lzgzdf":18.83,"zs":25695.92,"zszdf":3.25},{"t":"2020-11-06","jme":-336.47,"mr":7116.12,"mc":7452.59,"lj":556551.97,"drlr":452.0,"drye":41548.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":12.65,"zs":25712.97,"zszdf":0.07},{"t":"2020-11-09","jme":1789.73,"mr":10068.58,"mc":8278.85,"lj":558341.7,"drlr":2399.0,"drye":39601.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":20.19,"zs":26016.17,"zszdf":1.18},{"t":"2020-11-10","jme":156.67,"mr":10767.37,"mc":10610.7,"lj":558498.37,"drlr":1028.0,"drye":40972.0,"lzgdm":"02588.HK","lzgmc":"中银航空租赁","lzgzdf":20.86,"zs":26301.48,"zszdf":1.1},{"t":"2020-11-11","jme":5895.0,"mr":15681.87,"mc":9786.87,"lj":564393.37,"drlr":6066.0,"drye":35934.0,"lzgdm":"01186.HK","lzgmc":"中国铁建","lzgzdf":11.69,"zs":26226.98,"zszdf":-0.28},{"t":"2020-11-12","jme":1353.17,"mr":7873.96,"mc":6520.79,"lj":565746.54,"drlr":1924.0,"drye":40076.0,"lzgdm":"01211.HK","lzgmc":"比亚迪股份","lzgzdf":12.74,"zs":26169.38,"zszdf":-0.22},{"t":"2020-11-13","jme":1920.14,"mr":7897.81,"mc":5977.67,"lj":567666.68,"drlr":2444.0,"drye":39556.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":8.05,"zs":26156.86,"zszdf":-0.05},{"t":"2020-11-16","jme":1337.13,"mr":7728.77,"mc":6391.64,"lj":569003.81,"drlr":1895.0,"drye":40105.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":14.29,"zs":26381.67,"zszdf":0.86},{"t":"2020-11-17","jme":78.86,"mr":6213.99,"mc":6135.13,"lj":569082.67,"drlr":841.0,"drye":41159.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":11.47,"zs":26415.09,"zszdf":0.13},{"t":"2020-11-18","jme":1009.49,"mr":6116.99,"mc":5107.5,"lj":570092.16,"drlr":1530.0,"drye":40470.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":20.0,"zs":26544.29,"zszdf":0.49},{"t":"2020-11-19","jme":417.92,"mr":5566.3,"mc":5148.38,"lj":570510.08,"drlr":1009.0,"drye":40991.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":9.91,"zs":26356.97,"zszdf":-0.71},{"t":"2020-11-20","jme":3022.5,"mr":7569.86,"mc":4547.36,"lj":573532.58,"drlr":3342.0,"drye":38658.0,"lzgdm":"01302.HK","lzgmc":"先健科技","lzgzdf":24.58,"zs":26451.54,"zszdf":0.36},{"t":"2020-11-23","jme":3060.95,"mr":9951.87,"mc":6890.92,"lj":576593.53,"drlr":3548.0,"drye":38452.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":16.59,"zs":26486.2,"zszdf":0.13},{"t":"2020-11-24","jme":959.87,"mr":6724.38,"mc":5764.51,"lj":577553.4,"drlr":1497.0,"drye":40503.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":10.18,"zs":26588.2,"zszdf":0.39},{"t":"2020-11-25","jme":-665.530000000001,"mr":8208.66,"mc":8874.19,"lj":576887.87,"drlr":310.0,"drye":41690.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":10.91,"zs":26669.75,"zszdf":0.31},{"t":"2020-11-26","jme":-661.43,"mr":5560.67,"mc":6222.1,"lj":576226.44,"drlr":183.0,"drye":41817.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":12.28,"zs":26819.45,"zszdf":0.56},{"t":"2020-11-27","jme":1572.61,"mr":6524.33,"mc":4951.72,"lj":577799.05,"drlr":2035.0,"drye":39965.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":11.16,"zs":26894.68,"zszdf":0.28},{"t":"2020-11-30","jme":2644.99,"mr":9773.47,"mc":7128.48,"lj":580444.04,"drlr":3013.0,"drye":38987.0,"lzgdm":"00512.HK","lzgmc":"远大医药","lzgzdf":8.35,"zs":26341.49,"zszdf":-2.06},{"t":"2020-12-01","jme":2259.2,"mr":8363.19,"mc":6103.99,"lj":582703.24,"drlr":2713.0,"drye":39287.0,"lzgdm":"01157.HK","lzgmc":"中联重科","lzgzdf":12.61,"zs":26567.68,"zszdf":0.86},{"t":"2020-12-02","jme":1578.26,"mr":8535.86,"mc":6957.6,"lj":584281.5,"drlr":2207.0,"drye":39793.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":6.42,"zs":26532.58,"zszdf":-0.13},{"t":"2020-12-03","jme":1905.27,"mr":7472.99,"mc":5567.72,"lj":586186.77,"drlr":2324.0,"drye":39676.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":16.03,"zs":26728.5,"zszdf":0.74},{"t":"2020-12-04","jme":3169.66,"mr":8099.19,"mc":4929.53,"lj":589356.43,"drlr":3654.0,"drye":38346.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":23.56,"zs":26835.92,"zszdf":0.4},{"t":"2020-12-07","jme":822.030000000001,"mr":6589.18,"mc":5767.15,"lj":590178.46,"drlr":1433.0,"drye":40567.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":19.57,"zs":26506.85,"zszdf":-1.23},{"t":"2020-12-08","jme":2033.56,"mr":6831.49,"mc":4797.93,"lj":592212.02,"drlr":2391.0,"drye":39609.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":17.96,"zs":26304.56,"zszdf":-0.76},{"t":"2020-12-09","jme":737.42,"mr":6260.3,"mc":5522.88,"lj":592949.44,"drlr":1220.0,"drye":40780.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":9.58,"zs":26502.84,"zszdf":0.75},{"t":"2020-12-10","jme":1261.21,"mr":5591.16,"mc":4329.95,"lj":594210.65,"drlr":1684.0,"drye":40316.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":22.41,"zs":26410.59,"zszdf":-0.35},{"t":"2020-12-11","jme":762.38,"mr":5656.13,"mc":4893.75,"lj":594973.03,"drlr":1283.0,"drye":40717.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":10.0,"zs":26505.87,"zszdf":0.36},{"t":"2020-12-14","jme":1144.5,"mr":7437.38,"mc":6292.88,"lj":596117.53,"drlr":1691.0,"drye":40309.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":24.03,"zs":26389.52,"zszdf":-0.44},{"t":"2020-12-15","jme":359.440000000001,"mr":6303.17,"mc":5943.73,"lj":596476.97,"drlr":1045.0,"drye":40955.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":10.19,"zs":26207.29,"zszdf":-0.69},{"t":"2020-12-16","jme":835.78,"mr":6878.57,"mc":6042.79,"lj":597312.75,"drlr":1438.0,"drye":40562.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":16.9,"zs":26460.29,"zszdf":0.97},{"t":"2020-12-17","jme":731.3,"mr":6557.45,"mc":5826.15,"lj":598044.05,"drlr":1419.0,"drye":40581.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":11.05,"zs":26678.38,"zszdf":0.82},{"t":"2020-12-18","jme":857.929999999999,"mr":6697.03,"mc":5839.1,"lj":598901.98,"drlr":1472.0,"drye":40528.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":15.35,"zs":26498.6,"zszdf":-0.67},{"t":"2020-12-21","jme":2918.25,"mr":9744.91,"mc":6826.66,"lj":601820.23,"drlr":3299.0,"drye":38701.0,"lzgdm":"03868.HK","lzgmc":"信义能源","lzgzdf":16.11,"zs":26306.68,"zszdf":-0.72},{"t":"2020-12-22","jme":590.77,"mr":7478.47,"mc":6887.7,"lj":602411.0,"drlr":1267.0,"drye":40733.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":11.71,"zs":26119.25,"zszdf":-0.71},{"t":"2020-12-23","jme":3540.46,"mr":9938.16,"mc":6397.7,"lj":605951.46,"drlr":3802.0,"drye":38198.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":15.11,"zs":26343.1,"zszdf":0.86},{"t":"2020-12-24","jme":1649.78,"mr":5957.62,"mc":4307.84,"lj":607601.24,"drlr":1994.0,"drye":40006.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":8.43,"zs":26386.56,"zszdf":0.16},{"t":"2020-12-28","jme":5004.51,"mr":14664.22,"mc":9659.71,"lj":612605.75,"drlr":5132.0,"drye":36868.0,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":17.99,"zs":26314.63,"zszdf":-0.27},{"t":"2020-12-29","jme":6220.85,"mr":12067.86,"mc":5847.01,"lj":618826.6,"drlr":6111.0,"drye":35889.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":9.12,"zs":26568.49,"zszdf":0.96},{"t":"2020-12-30","jme":4815.51,"mr":12257.32,"mc":7441.81,"lj":623642.11,"drlr":5002.0,"drye":36998.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":14.44,"zs":27147.11,"zszdf":2.18},{"t":"2020-12-31","jme":3703.81,"mr":9384.21,"mc":5680.4,"lj":627345.92,"drlr":3873.0,"drye":38127.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":23.64,"zs":27231.13,"zszdf":0.31},{"t":"2021-01-04","jme":6515.99,"mr":16748.23,"mc":10232.24,"lj":633861.91,"drlr":6754.0,"drye":35246.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":46.98,"zs":27472.81,"zszdf":0.89},{"t":"2021-01-05","jme":4324.75,"mr":14642.47,"mc":10317.72,"lj":638186.66,"drlr":4763.0,"drye":37237.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":18.61,"zs":27649.86,"zszdf":0.64},{"t":"2021-01-06","jme":6579.0,"mr":17501.33,"mc":10922.33,"lj":644765.66,"drlr":6817.0,"drye":35183.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":25.63,"zs":27692.3,"zszdf":0.15},{"t":"2021-01-07","jme":8239.67,"mr":18051.35,"mc":9811.68,"lj":653005.33,"drlr":8060.0,"drye":33940.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":14.54,"zs":27548.52,"zszdf":-0.52},{"t":"2021-01-08","jme":6366.59,"mr":16746.79,"mc":10380.2,"lj":659371.92,"drlr":6650.0,"drye":35350.0,"lzgdm":"01907.HK","lzgmc":"中国旭阳集团","lzgzdf":30.32,"zs":27878.22,"zszdf":1.2},{"t":"2021-01-11","jme":8917.03,"mr":20330.79,"mc":11413.76,"lj":668288.95,"drlr":8668.0,"drye":33332.0,"lzgdm":"01811.HK","lzgmc":"中广核新能源","lzgzdf":16.22,"zs":27908.22,"zszdf":0.11},{"t":"2021-01-12","jme":7046.67,"mr":16793.05,"mc":9746.38,"lj":675335.62,"drlr":7202.0,"drye":34798.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":22.42,"zs":28276.75,"zszdf":1.32},{"t":"2021-01-13","jme":5777.27,"mr":16477.84,"mc":10700.57,"lj":681112.89,"drlr":5959.0,"drye":36041.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":13.99,"zs":28235.6,"zszdf":-0.15},{"t":"2021-01-14","jme":5163.71,"mr":15555.32,"mc":10391.61,"lj":686276.6,"drlr":5444.0,"drye":36556.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":11.69,"zs":28496.86,"zszdf":0.93},{"t":"2021-01-15","jme":6738.44,"mr":19882.76,"mc":13144.32,"lj":693015.04,"drlr":6969.0,"drye":35031.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":19.49,"zs":28573.86,"zszdf":0.27},{"t":"2021-01-18","jme":13517.97,"mr":25520.25,"mc":12002.28,"lj":706533.01,"drlr":13003.0,"drye":28997.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":19.58,"zs":28862.77,"zszdf":1.01},{"t":"2021-01-19","jme":13471.38,"mr":29576.22,"mc":16104.84,"lj":720004.39,"drlr":13231.0,"drye":28769.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":20.63,"zs":29642.28,"zszdf":2.7},{"t":"2021-01-20","jme":13500.6,"mr":28166.63,"mc":14666.03,"lj":733504.99,"drlr":13239.0,"drye":28761.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":43.48,"zs":29962.47,"zszdf":1.08},{"t":"2021-01-21","jme":8935.58,"mr":26350.36,"mc":17414.78,"lj":742440.57,"drlr":9370.0,"drye":32630.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":63.64,"zs":29927.76,"zszdf":-0.12},{"t":"2021-01-22","jme":5974.49,"mr":22154.92,"mc":16180.43,"lj":748415.06,"drlr":6556.0,"drye":35444.0,"lzgdm":"01579.HK","lzgmc":"颐海国际","lzgzdf":15.35,"zs":29447.85,"zszdf":-1.6},{"t":"2021-01-25","jme":11922.72,"mr":30994.62,"mc":19071.9,"lj":760337.78,"drlr":12213.0,"drye":29787.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":21.67,"zs":30159.01,"zszdf":2.41},{"t":"2021-01-26","jme":8182.72,"mr":23048.16,"mc":14865.44,"lj":768520.5,"drlr":8349.0,"drye":33651.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":28.77,"zs":29391.26,"zszdf":-2.55},{"t":"2021-01-27","jme":15044.59,"mr":29039.54,"mc":13994.95,"lj":783565.09,"drlr":14432.0,"drye":27568.0,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":17.31,"zs":29297.53,"zszdf":-0.32},{"t":"2021-01-28","jme":6833.47,"mr":23436.86,"mc":16603.39,"lj":790398.56,"drlr":7249.0,"drye":34751.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":15.43,"zs":28550.77,"zszdf":-2.55},{"t":"2021-01-29","jme":6402.31,"mr":20189.5,"mc":13787.19,"lj":796800.87,"drlr":6706.0,"drye":35294.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":13.61,"zs":28283.71,"zszdf":-0.94},{"t":"2021-02-01","jme":8589.92,"mr":21877.47,"mc":13287.55,"lj":805390.79,"drlr":8809.0,"drye":33191.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":51.67,"zs":28892.86,"zszdf":2.15},{"t":"2021-02-02","jme":10910.5,"mr":22447.09,"mc":11536.59,"lj":816301.29,"drlr":10491.0,"drye":31509.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":20.16,"zs":29248.7,"zszdf":1.23},{"t":"2021-02-03","jme":7586.47,"mr":21253.69,"mc":13667.22,"lj":823887.76,"drlr":7822.0,"drye":34178.0,"lzgdm":"01610.HK","lzgmc":"中粮家佳康","lzgzdf":27.9,"zs":29307.46,"zszdf":0.2},{"t":"2021-02-04","jme":3928.09,"mr":18553.83,"mc":14625.74,"lj":827815.85,"drlr":4649.0,"drye":37351.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":28.14,"zs":29113.5,"zszdf":-0.66},{"t":"2021-02-05","jme":5285.89,"mr":19895.84,"mc":14609.95,"lj":833101.74,"drlr":5812.0,"drye":36188.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":21.63,"zs":29288.68,"zszdf":0.6},{"t":"2021-02-08","jme":6868.98,"mr":18593.6,"mc":11724.62,"lj":839970.72,"drlr":7009.0,"drye":34991.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":49.12,"zs":29319.47,"zszdf":0.11},{"t":"2021-02-18","jme":11536.42,"mr":31630.72,"mc":20094.3,"lj":851507.14,"drlr":11313.0,"drye":30687.0,"lzgdm":"09989.HK","lzgmc":"海普瑞","lzgzdf":10.39,"zs":30595.27,"zszdf":-1.58},{"t":"2021-02-19","jme":2728.36,"mr":19730.01,"mc":17001.65,"lj":854235.5,"drlr":3919.0,"drye":38081.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":14.73,"zs":30644.73,"zszdf":0.16},{"t":"2021-02-22","jme":5092.92,"mr":24789.23,"mc":19696.31,"lj":859328.42,"drlr":5744.0,"drye":36256.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":71.26,"zs":30319.83,"zszdf":-1.06},{"t":"2021-02-23","jme":5226.65,"mr":21737.29,"mc":16510.64,"lj":864555.07,"drlr":5982.0,"drye":36018.0,"lzgdm":"03613.HK","lzgmc":"同仁堂国药","lzgzdf":14.82,"zs":30632.64,"zszdf":1.03},{"t":"2021-02-24","jme":-8117.48,"mr":21179.29,"mc":29296.77,"lj":856437.59,"drlr":-4908.0,"drye":46908.0,"lzgdm":"00142.HK","lzgmc":"第一太平","lzgzdf":4.96,"zs":29718.24,"zszdf":-2.99},{"t":"2021-02-25","jme":2305.06,"mr":17636.62,"mc":15331.56,"lj":858742.65,"drlr":3293.0,"drye":38707.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":20.96,"zs":30074.17,"zszdf":1.2},{"t":"2021-02-26","jme":-3834.84,"mr":16477.01,"mc":20311.85,"lj":854907.81,"drlr":-1581.0,"drye":43581.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":8.82,"zs":28980.21,"zszdf":-3.64},{"t":"2021-03-01","jme":579.969999999999,"mr":15898.24,"mc":15318.27,"lj":855487.78,"drlr":1898.0,"drye":40102.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":21.01,"zs":29452.57,"zszdf":1.63},{"t":"2021-03-02","jme":-933.85,"mr":13813.09,"mc":14746.94,"lj":854553.93,"drlr":308.0,"drye":41692.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":11.78,"zs":29095.86,"zszdf":-1.21},{"t":"2021-03-03","jme":1032.45,"mr":12394.92,"mc":11362.47,"lj":855586.38,"drlr":2116.0,"drye":39884.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":21.3,"zs":29880.42,"zszdf":2.7},{"t":"2021-03-04","jme":-2874.35,"mr":14097.58,"mc":16971.93,"lj":852712.03,"drlr":-1199.0,"drye":43199.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":11.13,"zs":29236.79,"zszdf":-2.15},{"t":"2021-03-05","jme":1376.97,"mr":15246.42,"mc":13869.45,"lj":854089.0,"drlr":2484.0,"drye":39516.0,"lzgdm":"01585.HK","lzgmc":"雅迪控股","lzgzdf":8.93,"zs":29098.29,"zszdf":-0.47},{"t":"2021-03-08","jme":-6774.89,"mr":17539.51,"mc":24314.4,"lj":847314.11,"drlr":-4313.0,"drye":46313.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":5.52,"zs":28540.83,"zszdf":-1.92},{"t":"2021-03-09","jme":-2076.29,"mr":16849.87,"mc":18926.16,"lj":845237.82,"drlr":-465.0,"drye":42465.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":7.09,"zs":28773.23,"zszdf":0.81},{"t":"2021-03-10","jme":-2449.38,"mr":11034.2,"mc":13483.58,"lj":842788.44,"drlr":-980.0,"drye":42980.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":12.18,"zs":28907.52,"zszdf":0.47},{"t":"2021-03-11","jme":3044.39,"mr":12894.0,"mc":9849.61,"lj":845832.83,"drlr":3906.0,"drye":38094.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.97,"zs":29385.61,"zszdf":1.65},{"t":"2021-03-12","jme":3434.31,"mr":13985.98,"mc":10551.67,"lj":849267.14,"drlr":3957.0,"drye":38043.0,"lzgdm":"01330.HK","lzgmc":"绿色动力环保","lzgzdf":14.71,"zs":28739.72,"zszdf":-2.2},{"t":"2021-03-15","jme":-3764.64,"mr":12022.34,"mc":15786.98,"lj":845502.5,"drlr":-1891.0,"drye":43891.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":9.45,"zs":28833.76,"zszdf":0.33},{"t":"2021-03-16","jme":3244.06,"mr":11052.76,"mc":7808.7,"lj":848746.56,"drlr":3889.0,"drye":38111.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":12.04,"zs":29027.69,"zszdf":0.67},{"t":"2021-03-17","jme":2224.46,"mr":9393.59,"mc":7169.13,"lj":850971.02,"drlr":2870.0,"drye":39130.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":20.95,"zs":29034.12,"zszdf":0.02},{"t":"2021-03-18","jme":3144.85,"mr":11314.18,"mc":8169.33,"lj":854115.87,"drlr":3565.0,"drye":38435.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":15.01,"zs":29405.72,"zszdf":1.28},{"t":"2021-03-19","jme":-1306.89,"mr":10532.65,"mc":11839.54,"lj":852808.98,"drlr":82.0,"drye":41918.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":13.25,"zs":28990.94,"zszdf":-1.41},{"t":"2021-03-22","jme":411.96,"mr":8427.66,"mc":8015.7,"lj":853220.94,"drlr":1307.0,"drye":40693.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":11.88,"zs":28885.34,"zszdf":-0.36},{"t":"2021-03-23","jme":-2922.77,"mr":10038.7,"mc":12961.47,"lj":850298.17,"drlr":-1410.0,"drye":43410.0,"lzgdm":"06055.HK","lzgmc":"中烟香港","lzgzdf":6.68,"zs":28497.38,"zszdf":-1.34},{"t":"2021-03-24","jme":-2093.62,"mr":9996.76,"mc":12090.38,"lj":848204.55,"drlr":-674.0,"drye":42674.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":13.34,"zs":27918.14,"zszdf":-2.03},{"t":"2021-03-25","jme":-92.08,"mr":12869.49,"mc":12961.57,"lj":848112.47,"drlr":1240.0,"drye":40760.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":10.74,"zs":27899.61,"zszdf":-0.07},{"t":"2021-03-26","jme":3315.61,"mr":11871.11,"mc":8555.5,"lj":851428.08,"drlr":3806.0,"drye":38194.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":25.49,"zs":28336.43,"zszdf":1.57},{"t":"2021-03-29","jme":1826.77,"mr":12254.76,"mc":10427.99,"lj":853254.85,"drlr":2580.0,"drye":39420.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":22.14,"zs":28338.3,"zszdf":0.01},{"t":"2021-03-30","jme":2208.6,"mr":10357.41,"mc":8148.81,"lj":855463.45,"drlr":2846.0,"drye":39154.0,"lzgdm":"06078.HK","lzgmc":"海吉亚医疗","lzgzdf":15.0,"zs":28577.5,"zszdf":0.84},{"t":"2021-03-31","jme":1128.26,"mr":9528.45,"mc":8400.19,"lj":856591.71,"drlr":1830.0,"drye":40170.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":9.78,"zs":28378.35,"zszdf":-0.7},{"t":"2021-04-01","jme":3561.54,"mr":12556.88,"mc":8995.34,"lj":860153.25,"drlr":4129.0,"drye":37871.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":22.34,"zs":28938.74,"zszdf":1.97},{"t":"2021-04-07","jme":983.789999999999,"mr":10531.23,"mc":9547.44,"lj":861137.04,"drlr":1851.0,"drye":40149.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":29.11,"zs":28674.8,"zszdf":-0.91},{"t":"2021-04-08","jme":2487.37,"mr":11017.84,"mc":8530.47,"lj":863624.41,"drlr":3257.0,"drye":38743.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":10.66,"zs":29008.07,"zszdf":1.16},{"t":"2021-04-09","jme":2220.12,"mr":7440.5,"mc":5220.38,"lj":865844.53,"drlr":2637.0,"drye":39363.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":24.11,"zs":28698.8,"zszdf":-1.07},{"t":"2021-04-12","jme":127.780000000001,"mr":8185.43,"mc":8057.65,"lj":865972.31,"drlr":953.0,"drye":41047.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":18.29,"zs":28453.28,"zszdf":-0.86},{"t":"2021-04-13","jme":2225.37,"mr":7709.13,"mc":5483.76,"lj":868197.68,"drlr":2577.0,"drye":39423.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":15.19,"zs":28497.25,"zszdf":0.15},{"t":"2021-04-14","jme":1825.92,"mr":7671.72,"mc":5845.8,"lj":870023.6,"drlr":2349.0,"drye":39651.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":48.8,"zs":28900.83,"zszdf":1.42},{"t":"2021-04-15","jme":642.969999999999,"mr":6749.99,"mc":6107.02,"lj":870666.57,"drlr":1310.0,"drye":40690.0,"lzgdm":"00358.HK","lzgmc":"江西铜业股份","lzgzdf":7.01,"zs":28793.14,"zszdf":-0.37},{"t":"2021-04-16","jme":4502.98,"mr":9604.56,"mc":5101.58,"lj":875169.55,"drlr":4717.0,"drye":37283.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":10.0,"zs":28969.71,"zszdf":0.61},{"t":"2021-04-19","jme":2687.55,"mr":11687.71,"mc":9000.16,"lj":877857.1,"drlr":3200.0,"drye":38800.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":35.35,"zs":29106.15,"zszdf":0.47},{"t":"2021-04-20","jme":3948.42,"mr":10415.26,"mc":6466.84,"lj":881805.52,"drlr":4197.0,"drye":37803.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":11.88,"zs":29135.73,"zszdf":0.1},{"t":"2021-04-21","jme":1999.85,"mr":9163.11,"mc":7163.26,"lj":883805.37,"drlr":2627.0,"drye":39373.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":18.21,"zs":28621.92,"zszdf":-1.76},{"t":"2021-04-22","jme":2645.77,"mr":8964.46,"mc":6318.69,"lj":886451.14,"drlr":3018.0,"drye":38982.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":13.97,"zs":28755.34,"zszdf":0.47},{"t":"2021-04-23","jme":3142.58,"mr":10023.46,"mc":6880.88,"lj":889593.72,"drlr":3424.0,"drye":38576.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":14.04,"zs":29078.75,"zszdf":1.12},{"t":"2021-04-26","jme":781.51,"mr":10530.23,"mc":9748.72,"lj":890375.23,"drlr":1497.0,"drye":40503.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":11.46,"zs":28952.83,"zszdf":-0.43},{"t":"2021-04-27","jme":1734.65,"mr":8652.01,"mc":6917.36,"lj":892109.88,"drlr":2256.0,"drye":39744.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":10.74,"zs":28941.54,"zszdf":-0.04},{"t":"2021-04-28","jme":1148.79,"mr":8612.73,"mc":7463.94,"lj":893258.67,"drlr":1769.0,"drye":40231.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":11.18,"zs":29071.34,"zszdf":0.45},{"t":"2021-05-06","jme":1037.13,"mr":12925.48,"mc":11888.35,"lj":894295.8,"drlr":2046.0,"drye":39954.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":14.02,"zs":28637.46,"zszdf":0.77},{"t":"2021-05-07","jme":-21.73,"mr":10569.41,"mc":10591.14,"lj":894274.07,"drlr":922.0,"drye":41078.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":11.02,"zs":28610.65,"zszdf":-0.09},{"t":"2021-05-10","jme":-4542.87,"mr":10502.74,"mc":15045.61,"lj":889731.2,"drlr":-2658.0,"drye":44658.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":25.07,"zs":28595.66,"zszdf":-0.05},{"t":"2021-05-11","jme":3103.81,"mr":14345.83,"mc":11242.02,"lj":892835.01,"drlr":3827.0,"drye":38173.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":10.0,"zs":28013.81,"zszdf":-2.03},{"t":"2021-05-12","jme":4305.08,"mr":10637.2,"mc":6332.12,"lj":897140.09,"drlr":4463.0,"drye":37537.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":30.59,"zs":28231.04,"zszdf":0.78},{"t":"2021-05-13","jme":1582.52,"mr":7557.07,"mc":5974.55,"lj":898722.61,"drlr":2060.0,"drye":39940.0,"lzgdm":"01513.HK","lzgmc":"丽珠医药","lzgzdf":6.48,"zs":27718.67,"zszdf":-1.81},{"t":"2021-05-14","jme":2742.16,"mr":9721.92,"mc":6979.76,"lj":901464.77,"drlr":3324.0,"drye":38676.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":21.69,"zs":28027.57,"zszdf":1.11},{"t":"2021-05-17","jme":5315.07,"mr":13440.22,"mc":8125.15,"lj":906779.84,"drlr":5451.0,"drye":36549.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":11.72,"zs":28194.09,"zszdf":0.59},{"t":"2021-05-18","jme":3413.27,"mr":9802.23,"mc":6388.96,"lj":910193.11,"drlr":3880.0,"drye":38120.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":17.21,"zs":28593.81,"zszdf":1.42},{"t":"2021-05-20","jme":4434.58,"mr":13052.2,"mc":8617.62,"lj":914627.69,"drlr":4787.0,"drye":37213.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":24.79,"zs":28450.29,"zszdf":-0.5},{"t":"2021-05-21","jme":702.93,"mr":12187.91,"mc":11484.98,"lj":915330.62,"drlr":1664.0,"drye":40336.0,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":14.85,"zs":28458.44,"zszdf":0.03},{"t":"2021-05-24","jme":1909.61,"mr":9520.81,"mc":7611.2,"lj":917240.23,"drlr":2588.0,"drye":39412.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":10.25,"zs":28412.26,"zszdf":-0.16},{"t":"2021-05-25","jme":4882.97,"mr":13896.23,"mc":9013.26,"lj":922123.2,"drlr":5172.0,"drye":36828.0,"lzgdm":"03908.HK","lzgmc":"中金公司","lzgzdf":10.9,"zs":28910.86,"zszdf":1.75},{"t":"2021-05-26","jme":861.289999999999,"mr":11060.66,"mc":10199.37,"lj":922984.49,"drlr":1750.0,"drye":40250.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.73,"zs":29166.01,"zszdf":0.88},{"t":"2021-05-27","jme":1111.97,"mr":11205.03,"mc":10093.06,"lj":924096.46,"drlr":2064.0,"drye":39936.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":18.59,"zs":29113.2,"zszdf":-0.18},{"t":"2021-05-28","jme":-730.66,"mr":9817.16,"mc":10547.82,"lj":923365.8,"drlr":336.0,"drye":41664.0,"lzgdm":"03613.HK","lzgmc":"同仁堂国药","lzgzdf":10.36,"zs":29124.41,"zszdf":0.04},{"t":"2021-05-31","jme":-141.959999999999,"mr":11003.61,"mc":11145.57,"lj":923223.84,"drlr":1077.0,"drye":40923.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":17.51,"zs":29151.8,"zszdf":0.09},{"t":"2021-06-01","jme":3772.89,"mr":12519.12,"mc":8746.23,"lj":926996.73,"drlr":4210.0,"drye":37790.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":9.64,"zs":29468.0,"zszdf":1.08},{"t":"2021-06-02","jme":620.72,"mr":8789.1,"mc":8168.38,"lj":927617.45,"drlr":1476.0,"drye":40524.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":25.35,"zs":29297.62,"zszdf":-0.58},{"t":"2021-06-03","jme":1065.59,"mr":9242.79,"mc":8177.2,"lj":928683.04,"drlr":1669.0,"drye":40331.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":8.54,"zs":28966.03,"zszdf":-1.13},{"t":"2021-06-04","jme":-1207.4,"mr":9802.5,"mc":11009.9,"lj":927475.64,"drlr":92.0,"drye":41908.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.21,"zs":28918.1,"zszdf":-0.17},{"t":"2021-06-07","jme":-1095.79,"mr":9189.72,"mc":10285.51,"lj":926379.85,"drlr":218.0,"drye":41782.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":11.07,"zs":28787.28,"zszdf":-0.45},{"t":"2021-06-08","jme":-613.87,"mr":7853.54,"mc":8467.41,"lj":925765.98,"drlr":394.0,"drye":41606.0,"lzgdm":"02096.HK","lzgmc":"先声药业","lzgzdf":12.96,"zs":28781.38,"zszdf":-0.02},{"t":"2021-06-09","jme":621.27,"mr":8235.35,"mc":7614.08,"lj":926387.25,"drlr":1470.0,"drye":40530.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":12.8,"zs":28742.63,"zszdf":-0.13},{"t":"2021-06-10","jme":-346.789999999999,"mr":9049.54,"mc":9396.33,"lj":926040.46,"drlr":702.0,"drye":41298.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":18.8,"zs":28738.88,"zszdf":-0.01},{"t":"2021-06-11","jme":1214.73,"mr":8356.31,"mc":7141.58,"lj":927255.19,"drlr":1902.0,"drye":40098.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":10.39,"zs":28842.13,"zszdf":0.36},{"t":"2021-06-15","jme":553.77,"mr":10159.29,"mc":9605.52,"lj":927808.96,"drlr":1502.0,"drye":40498.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":20.72,"zs":28638.53,"zszdf":-0.71},{"t":"2021-06-16","jme":-1218.43,"mr":8042.14,"mc":9260.57,"lj":926590.53,"drlr":-208.0,"drye":42208.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":7.81,"zs":28436.84,"zszdf":-0.7},{"t":"2021-06-17","jme":1204.41,"mr":9934.38,"mc":8729.97,"lj":927794.94,"drlr":1965.0,"drye":40035.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":15.8,"zs":28558.59,"zszdf":0.43},{"t":"2021-06-18","jme":676.15,"mr":11054.5,"mc":10378.35,"lj":928471.09,"drlr":1831.0,"drye":40169.0,"lzgdm":"00440.HK","lzgmc":"大新金融","lzgzdf":18.09,"zs":28801.27,"zszdf":0.85},{"t":"2021-06-21","jme":2395.21,"mr":12420.77,"mc":10025.56,"lj":930866.3,"drlr":3129.0,"drye":38871.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":13.9,"zs":28489.0,"zszdf":-1.08},{"t":"2021-06-22","jme":1205.43,"mr":10155.1,"mc":8949.67,"lj":932071.73,"drlr":2005.0,"drye":39995.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":30.83,"zs":28309.76,"zszdf":-0.63},{"t":"2021-06-23","jme":18.299999999999,"mr":11002.57,"mc":10984.27,"lj":932090.03,"drlr":1133.0,"drye":40867.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":12.42,"zs":28817.07,"zszdf":1.79},{"t":"2021-06-24","jme":1128.56,"mr":10167.7,"mc":9039.14,"lj":933218.59,"drlr":1987.0,"drye":40013.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":11.42,"zs":28882.46,"zszdf":0.23},{"t":"2021-06-25","jme":2056.52,"mr":11059.83,"mc":9003.31,"lj":935275.11,"drlr":2729.0,"drye":39271.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":14.11,"zs":29288.22,"zszdf":1.4},{"t":"2021-06-28","jme":1433.33,"mr":8474.21,"mc":7040.88,"lj":936708.44,"drlr":2034.0,"drye":39966.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":16.31,"zs":29268.3,"zszdf":-0.07},{"t":"2021-06-29","jme":457.75,"mr":9663.29,"mc":9205.54,"lj":937166.19,"drlr":1387.0,"drye":40613.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.71,"zs":28994.1,"zszdf":-0.94},{"t":"2021-06-30","jme":2180.95,"mr":9769.86,"mc":7588.91,"lj":939347.14,"drlr":2657.0,"drye":39343.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":17.29,"zs":28827.95,"zszdf":-0.57},{"t":"2021-07-02","jme":-3071.99,"mr":10417.75,"mc":13489.74,"lj":936275.15,"drlr":-1485.0,"drye":43485.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":11.34,"zs":28310.42,"zszdf":-1.8},{"t":"2021-07-05","jme":-5047.89,"mr":11930.61,"mc":16978.5,"lj":931227.26,"drlr":-3043.0,"drye":45043.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":20.86,"zs":28143.5,"zszdf":-0.59},{"t":"2021-07-06","jme":-2291.57,"mr":9562.02,"mc":11853.59,"lj":928935.69,"drlr":-873.0,"drye":42873.0,"lzgdm":"00297.HK","lzgmc":"中化化肥","lzgzdf":12.28,"zs":28072.86,"zszdf":-0.25},{"t":"2021-07-07","jme":2309.96,"mr":11728.08,"mc":9418.12,"lj":931245.65,"drlr":2973.0,"drye":39027.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":14.48,"zs":27960.62,"zszdf":-0.4},{"t":"2021-07-08","jme":-4047.94,"mr":12621.65,"mc":16669.59,"lj":927197.71,"drlr":-2319.0,"drye":44319.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":8.42,"zs":27153.13,"zszdf":-2.89},{"t":"2021-07-09","jme":1481.26,"mr":12161.42,"mc":10680.16,"lj":928678.97,"drlr":2259.0,"drye":39741.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":12.25,"zs":27344.54,"zszdf":0.7},{"t":"2021-07-12","jme":-2305.59,"mr":11160.08,"mc":13465.67,"lj":926373.38,"drlr":-923.0,"drye":42923.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":24.16,"zs":27515.24,"zszdf":0.62},{"t":"2021-07-13","jme":-1403.22,"mr":9565.9,"mc":10969.12,"lj":924970.16,"drlr":-237.0,"drye":42237.0,"lzgdm":"00826.HK","lzgmc":"天工国际","lzgzdf":12.54,"zs":27963.41,"zszdf":1.63},{"t":"2021-07-14","jme":450.450000000001,"mr":9908.75,"mc":9458.3,"lj":925420.61,"drlr":1199.0,"drye":40801.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":11.27,"zs":27787.46,"zszdf":-0.63},{"t":"2021-07-15","jme":968.8,"mr":8296.84,"mc":7328.04,"lj":926389.41,"drlr":1709.0,"drye":40291.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":20.66,"zs":27996.27,"zszdf":0.75},{"t":"2021-07-16","jme":-0.449999999999,"mr":8238.2,"mc":8238.65,"lj":926388.96,"drlr":827.0,"drye":41173.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":7.57,"zs":28004.68,"zszdf":0.03},{"t":"2021-07-19","jme":-1111.48,"mr":9225.96,"mc":10337.44,"lj":925277.48,"drlr":-48.0,"drye":42048.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":14.56,"zs":27489.78,"zszdf":-1.84},{"t":"2021-07-20","jme":-342.49,"mr":8392.77,"mc":8735.26,"lj":924934.99,"drlr":622.0,"drye":41378.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":11.79,"zs":27259.25,"zszdf":-0.84},{"t":"2021-07-21","jme":-1712.92,"mr":10260.47,"mc":11973.39,"lj":923222.07,"drlr":-420.0,"drye":42420.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":16.15,"zs":27224.58,"zszdf":-0.13},{"t":"2021-07-22","jme":-799.48,"mr":8654.6,"mc":9454.08,"lj":922422.59,"drlr":196.0,"drye":41804.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":17.52,"zs":27723.84,"zszdf":1.83},{"t":"2021-07-23","jme":-2046.26,"mr":9288.48,"mc":11334.74,"lj":920376.33,"drlr":-884.0,"drye":42884.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":14.35,"zs":27321.98,"zszdf":-1.45},{"t":"2021-07-26","jme":-4191.62,"mr":15938.64,"mc":20130.26,"lj":916184.71,"drlr":-2273.0,"drye":44273.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":10.27,"zs":26192.32,"zszdf":-4.13},{"t":"2021-07-27","jme":-3855.5,"mr":21746.91,"mc":25602.41,"lj":912329.21,"drlr":-1724.0,"drye":43724.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.38,"zs":25086.43,"zszdf":-4.22},{"t":"2021-07-28","jme":-12643.74,"mr":16447.12,"mc":29090.86,"lj":899685.47,"drlr":-8897.0,"drye":50897.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":21.71,"zs":25473.88,"zszdf":1.54},{"t":"2021-07-29","jme":-1411.42,"mr":15201.82,"mc":16613.24,"lj":898274.05,"drlr":59.0,"drye":41941.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":26.93,"zs":26315.32,"zszdf":3.3},{"t":"2021-07-30","jme":-879.780000000001,"mr":10542.05,"mc":11421.83,"lj":897394.27,"drlr":251.0,"drye":41749.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":16.76,"zs":25961.03,"zszdf":-1.35},{"t":"2021-08-02","jme":698.889999999999,"mr":12308.0,"mc":11609.11,"lj":898093.16,"drlr":1651.0,"drye":40349.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":47.95,"zs":26235.8,"zszdf":1.06},{"t":"2021-08-03","jme":720.009999999998,"mr":15648.46,"mc":14928.45,"lj":898813.17,"drlr":1828.0,"drye":40172.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":11.19,"zs":26194.82,"zszdf":-0.16},{"t":"2021-08-04","jme":1168.68,"mr":11733.11,"mc":10564.43,"lj":899981.85,"drlr":1913.0,"drye":40087.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":12.19,"zs":26426.55,"zszdf":0.88},{"t":"2021-08-05","jme":2332.23,"mr":12079.87,"mc":9747.64,"lj":902314.08,"drlr":2858.0,"drye":39142.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":10.35,"zs":26204.69,"zszdf":-0.84},{"t":"2021-08-06","jme":4604.41,"mr":14229.37,"mc":9624.96,"lj":906918.49,"drlr":4810.0,"drye":37190.0,"lzgdm":"01610.HK","lzgmc":"中粮家佳康","lzgzdf":7.69,"zs":26179.4,"zszdf":-0.1},{"t":"2021-08-09","jme":3004.41,"mr":12574.22,"mc":9569.81,"lj":909922.9,"drlr":3479.0,"drye":38521.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":19.46,"zs":26283.4,"zszdf":0.4},{"t":"2021-08-10","jme":3084.79,"mr":12147.81,"mc":9063.02,"lj":913007.69,"drlr":3599.0,"drye":38401.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":22.35,"zs":26605.62,"zszdf":1.23},{"t":"2021-08-11","jme":3750.6,"mr":11904.47,"mc":8153.87,"lj":916758.29,"drlr":3988.0,"drye":38012.0,"lzgdm":"01811.HK","lzgmc":"中广核新能源","lzgzdf":13.65,"zs":26660.16,"zszdf":0.2},{"t":"2021-08-12","jme":556.01,"mr":9755.64,"mc":9199.63,"lj":917314.3,"drlr":1297.0,"drye":40703.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":18.48,"zs":26517.82,"zszdf":-0.53},{"t":"2021-08-13","jme":-1272.76,"mr":7283.29,"mc":8556.05,"lj":916041.54,"drlr":-324.0,"drye":42324.0,"lzgdm":"00257.HK","lzgmc":"光大环境","lzgzdf":12.12,"zs":26391.62,"zszdf":-0.48},{"t":"2021-08-16","jme":-1155.77,"mr":8545.94,"mc":9701.71,"lj":914885.77,"drlr":-128.0,"drye":42128.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":22.55,"zs":26181.46,"zszdf":-0.8},{"t":"2021-08-17","jme":-2425.37,"mr":9413.48,"mc":11838.85,"lj":912460.4,"drlr":-1179.0,"drye":43179.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":9.69,"zs":25745.87,"zszdf":-1.66},{"t":"2021-08-18","jme":281.69,"mr":7416.75,"mc":7135.06,"lj":912742.09,"drlr":959.0,"drye":41041.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":17.29,"zs":25867.01,"zszdf":0.47},{"t":"2021-08-19","jme":391.190000000001,"mr":9791.76,"mc":9400.57,"lj":913133.28,"drlr":1067.0,"drye":40933.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":8.75,"zs":25316.33,"zszdf":-2.13},{"t":"2021-08-20","jme":-2976.67,"mr":11635.46,"mc":14612.13,"lj":910156.61,"drlr":-1414.0,"drye":43414.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":23.24,"zs":24849.72,"zszdf":-1.84},{"t":"2021-08-23","jme":1062.39,"mr":10150.32,"mc":9087.93,"lj":911219.0,"drlr":1721.0,"drye":40279.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":22.63,"zs":25109.59,"zszdf":1.05},{"t":"2021-08-24","jme":1122.96,"mr":10309.93,"mc":9186.97,"lj":912341.96,"drlr":1800.0,"drye":40200.0,"lzgdm":"06618.HK","lzgmc":"京东健康","lzgzdf":14.5,"zs":25727.92,"zszdf":2.46},{"t":"2021-08-25","jme":-153.84,"mr":8829.67,"mc":8983.51,"lj":912188.12,"drlr":702.0,"drye":41298.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":15.77,"zs":25693.95,"zszdf":-0.13},{"t":"2021-08-26","jme":-2211.04,"mr":7620.65,"mc":9831.69,"lj":909977.08,"drlr":-1042.0,"drye":43042.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":13.86,"zs":25415.69,"zszdf":-1.08},{"t":"2021-08-27","jme":-2119.84,"mr":6545.61,"mc":8665.45,"lj":907857.24,"drlr":-1000.0,"drye":43000.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":9.41,"zs":25407.89,"zszdf":-0.03},{"t":"2021-08-30","jme":-2408.03,"mr":7337.84,"mc":9745.87,"lj":905449.21,"drlr":-1131.0,"drye":43131.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":14.83,"zs":25539.54,"zszdf":0.52},{"t":"2021-08-31","jme":-2835.99,"mr":8276.26,"mc":11112.25,"lj":902613.22,"drlr":-1470.0,"drye":43470.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":13.8,"zs":25878.99,"zszdf":1.33},{"t":"2021-09-01","jme":2008.93,"mr":11772.74,"mc":9763.81,"lj":904622.15,"drlr":2560.0,"drye":39440.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":14.83,"zs":26028.29,"zszdf":0.58},{"t":"2021-09-02","jme":1480.27,"mr":11264.32,"mc":9784.05,"lj":906102.42,"drlr":2313.0,"drye":39687.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":18.7,"zs":26090.43,"zszdf":0.24},{"t":"2021-09-03","jme":936.17,"mr":10055.69,"mc":9119.52,"lj":907038.59,"drlr":1739.0,"drye":40261.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":16.47,"zs":25901.99,"zszdf":-0.72},{"t":"2021-09-06","jme":2759.35,"mr":11833.22,"mc":9073.87,"lj":909797.94,"drlr":3338.0,"drye":38662.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":16.06,"zs":26163.63,"zszdf":1.01},{"t":"2021-09-07","jme":3199.27,"mr":11260.44,"mc":8061.17,"lj":912997.21,"drlr":3540.0,"drye":38460.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":16.67,"zs":26353.63,"zszdf":0.73},{"t":"2021-09-08","jme":2527.54,"mr":11139.39,"mc":8611.85,"lj":915524.75,"drlr":2890.0,"drye":39110.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":6.26,"zs":26320.93,"zszdf":-0.12},{"t":"2021-09-09","jme":442.530000000001,"mr":10665.43,"mc":10222.9,"lj":915967.28,"drlr":1271.0,"drye":40729.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":14.43,"zs":25716.0,"zszdf":-2.3},{"t":"2021-09-10","jme":2631.32,"mr":10545.47,"mc":7914.15,"lj":918598.6,"drlr":3019.0,"drye":38981.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":9.28,"zs":26205.91,"zszdf":1.91},{"t":"2021-09-13","jme":-1079.58,"mr":9817.82,"mc":10897.4,"lj":917519.02,"drlr":112.0,"drye":41888.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":17.14,"zs":25813.81,"zszdf":-1.5},{"t":"2021-09-14","jme":525.45,"mr":8177.51,"mc":7652.06,"lj":918044.47,"drlr":1133.0,"drye":40867.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":20.25,"zs":25502.23,"zszdf":-1.21},{"t":"2021-09-15","jme":-239.97,"mr":8077.7,"mc":8317.67,"lj":917804.5,"drlr":550.0,"drye":41450.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":33.79,"zs":25033.21,"zszdf":-1.84},{"t":"2021-09-23","jme":1381.63,"mr":14702.62,"mc":13320.99,"lj":919186.13,"drlr":2248.0,"drye":39752.0,"lzgdm":"00956.HK","lzgmc":"新天绿色能源","lzgzdf":16.87,"zs":24510.98,"zszdf":1.19},{"t":"2021-09-24","jme":4723.89,"mr":13523.21,"mc":8799.32,"lj":923910.02,"drlr":4805.0,"drye":37195.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":7.79,"zs":24192.16,"zszdf":-1.3},{"t":"2021-09-27","jme":2066.93,"mr":11668.47,"mc":9601.54,"lj":925976.95,"drlr":2569.0,"drye":39431.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":11.76,"zs":24208.78,"zszdf":0.07},{"t":"2021-09-28","jme":3633.1,"mr":12079.74,"mc":8446.64,"lj":929610.05,"drlr":3947.0,"drye":38053.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":16.06,"zs":24500.39,"zszdf":1.2},{"t":"2021-10-08","jme":1323.44,"mr":10506.3,"mc":9182.86,"lj":930933.49,"drlr":1863.0,"drye":40137.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":16.44,"zs":24837.85,"zszdf":0.55},{"t":"2021-10-11","jme":1951.88,"mr":10306.08,"mc":8354.2,"lj":932885.37,"drlr":2437.0,"drye":39563.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":13.78,"zs":25325.09,"zszdf":1.96},{"t":"2021-10-12","jme":534.32,"mr":7004.75,"mc":6470.43,"lj":933419.69,"drlr":1045.0,"drye":40955.0,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":8.75,"zs":24962.59,"zszdf":-1.43},{"t":"2021-10-15","jme":1367.95,"mr":11150.27,"mc":9782.32,"lj":934787.64,"drlr":2023.0,"drye":39977.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":17.91,"zs":25330.96,"zszdf":1.48},{"t":"2021-10-18","jme":813.019999999999,"mr":6814.32,"mc":6001.3,"lj":935600.66,"drlr":1329.0,"drye":40671.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":13.11,"zs":25409.75,"zszdf":0.31},{"t":"2021-10-19","jme":-108.69,"mr":5729.79,"mc":5838.48,"lj":935491.97,"drlr":545.0,"drye":41455.0,"lzgdm":"01117.HK","lzgmc":"现代牧业","lzgzdf":15.17,"zs":25787.21,"zszdf":1.49},{"t":"2021-10-20","jme":3565.45,"mr":8913.06,"mc":5347.61,"lj":939057.42,"drlr":3582.0,"drye":38418.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":13.49,"zs":26136.02,"zszdf":1.35},{"t":"2021-10-21","jme":625.969999999999,"mr":6711.94,"mc":6085.97,"lj":939683.39,"drlr":1201.0,"drye":40799.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":9.57,"zs":26017.53,"zszdf":-0.45},{"t":"2021-10-22","jme":806.85,"mr":6357.38,"mc":5550.53,"lj":940490.24,"drlr":1308.0,"drye":40692.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":10.55,"zs":26126.93,"zszdf":0.42},{"t":"2021-10-25","jme":2773.9,"mr":7810.07,"mc":5036.17,"lj":943264.14,"drlr":2937.0,"drye":39063.0,"lzgdm":"01083.HK","lzgmc":"港华智慧能源","lzgzdf":14.19,"zs":26132.03,"zszdf":0.02},{"t":"2021-10-26","jme":-101.75,"mr":5589.81,"mc":5691.56,"lj":943162.39,"drlr":495.0,"drye":41505.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":9.88,"zs":26038.27,"zszdf":-0.36},{"t":"2021-10-27","jme":-1280.13,"mr":5900.49,"mc":7180.62,"lj":941882.26,"drlr":-410.0,"drye":42410.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":59.17,"zs":25628.74,"zszdf":-1.57},{"t":"2021-10-28","jme":-581.75,"mr":5616.14,"mc":6197.89,"lj":941300.51,"drlr":59.0,"drye":41941.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.33,"zs":25555.73,"zszdf":-0.28},{"t":"2021-10-29","jme":-356.46,"mr":6671.23,"mc":7027.69,"lj":940944.05,"drlr":401.0,"drye":41599.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":14.21,"zs":25377.24,"zszdf":-0.7},{"t":"2021-11-01","jme":-1495.14,"mr":7190.97,"mc":8686.11,"lj":939448.91,"drlr":-447.0,"drye":42447.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":15.73,"zs":25154.32,"zszdf":-0.88},{"t":"2021-11-02","jme":1001.31,"mr":7613.86,"mc":6612.55,"lj":940450.22,"drlr":1430.0,"drye":40570.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":15.15,"zs":25099.67,"zszdf":-0.22},{"t":"2021-11-03","jme":579.67,"mr":6073.49,"mc":5493.82,"lj":941029.89,"drlr":1149.0,"drye":40851.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.18,"zs":25024.75,"zszdf":-0.3},{"t":"2021-11-04","jme":642.7,"mr":6084.33,"mc":5441.63,"lj":941672.59,"drlr":1247.0,"drye":40753.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":16.15,"zs":25225.19,"zszdf":0.8},{"t":"2021-11-05","jme":71.179999999999,"mr":7164.57,"mc":7093.39,"lj":941743.77,"drlr":694.0,"drye":41306.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":25.17,"zs":24870.51,"zszdf":-1.41},{"t":"2021-11-08","jme":-1153.0,"mr":7232.96,"mc":8385.96,"lj":940590.77,"drlr":-200.0,"drye":42200.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":7.85,"zs":24763.77,"zszdf":-0.43},{"t":"2021-11-09","jme":-348.5,"mr":6001.78,"mc":6350.28,"lj":940242.27,"drlr":393.0,"drye":41607.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":16.67,"zs":24813.13,"zszdf":0.2},{"t":"2021-11-10","jme":1613.19,"mr":7758.5,"mc":6145.31,"lj":941855.46,"drlr":2111.0,"drye":39889.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":13.33,"zs":24996.14,"zszdf":0.74},{"t":"2021-11-11","jme":-1724.33,"mr":7010.79,"mc":8735.12,"lj":940131.13,"drlr":-612.0,"drye":42612.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":14.22,"zs":25247.99,"zszdf":1.01},{"t":"2021-11-12","jme":-671.4,"mr":6105.14,"mc":6776.54,"lj":939459.73,"drlr":89.0,"drye":41911.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":14.49,"zs":25327.97,"zszdf":0.32},{"t":"2021-11-15","jme":359.259999999999,"mr":5913.94,"mc":5554.68,"lj":939818.99,"drlr":890.0,"drye":41110.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":20.48,"zs":25390.91,"zszdf":0.25},{"t":"2021-11-16","jme":642.71,"mr":7013.66,"mc":6370.95,"lj":940461.7,"drlr":1301.0,"drye":40699.0,"lzgdm":"06049.HK","lzgmc":"保利物业","lzgzdf":19.17,"zs":25713.78,"zszdf":1.27},{"t":"2021-11-17","jme":592.44,"mr":5267.26,"mc":4674.82,"lj":941054.14,"drlr":1110.0,"drye":40890.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":17.14,"zs":25650.08,"zszdf":-0.25},{"t":"2021-11-18","jme":-183.25,"mr":4751.77,"mc":4935.02,"lj":940870.89,"drlr":429.0,"drye":41571.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":24.85,"zs":25319.72,"zszdf":-1.29},{"t":"2021-11-19","jme":605.599999999999,"mr":6465.99,"mc":5860.39,"lj":941476.49,"drlr":1271.0,"drye":40729.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":19.75,"zs":25049.97,"zszdf":-1.07},{"t":"2021-11-22","jme":-980.85,"mr":7227.72,"mc":8208.57,"lj":940495.64,"drlr":-27.0,"drye":42027.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":27.19,"zs":24951.34,"zszdf":-0.39},{"t":"2021-11-23","jme":-761.98,"mr":7053.13,"mc":7815.11,"lj":939733.66,"drlr":137.0,"drye":41863.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":25.17,"zs":24651.58,"zszdf":-1.2},{"t":"2021-11-24","jme":1863.05,"mr":8565.58,"mc":6702.53,"lj":941596.71,"drlr":2303.0,"drye":39697.0,"lzgdm":"01811.HK","lzgmc":"中广核新能源","lzgzdf":8.49,"zs":24685.5,"zszdf":0.14},{"t":"2021-11-25","jme":1344.78,"mr":7740.45,"mc":6395.67,"lj":942941.49,"drlr":1826.0,"drye":40174.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":16.45,"zs":24740.16,"zszdf":0.22},{"t":"2021-11-26","jme":-719.24,"mr":7240.42,"mc":7959.66,"lj":942222.25,"drlr":146.0,"drye":41854.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":4.65,"zs":24080.52,"zszdf":-2.67},{"t":"2021-11-29","jme":-1328.47,"mr":8376.95,"mc":9705.42,"lj":940893.78,"drlr":-249.0,"drye":42249.0,"lzgdm":"03996.HK","lzgmc":"中国能源建设","lzgzdf":32.58,"zs":23852.24,"zszdf":-0.95},{"t":"2021-11-30","jme":-177.470000000001,"mr":9524.56,"mc":9702.03,"lj":940716.31,"drlr":690.0,"drye":41310.0,"lzgdm":"01308.HK","lzgmc":"海丰国际","lzgzdf":8.51,"zs":23475.26,"zszdf":-1.58},{"t":"2021-12-01","jme":1960.7,"mr":8918.16,"mc":6957.46,"lj":942677.01,"drlr":2302.0,"drye":39698.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":17.2,"zs":23658.92,"zszdf":0.78},{"t":"2021-12-02","jme":1623.25,"mr":7937.6,"mc":6314.35,"lj":944300.26,"drlr":2065.0,"drye":39935.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":14.68,"zs":23788.93,"zszdf":0.55},{"t":"2021-12-03","jme":2596.62,"mr":9722.72,"mc":7126.1,"lj":946896.88,"drlr":3027.0,"drye":38973.0,"lzgdm":"00144.HK","lzgmc":"招商局港口","lzgzdf":17.11,"zs":23766.69,"zszdf":-0.09},{"t":"2021-12-06","jme":2204.36,"mr":11024.27,"mc":8819.91,"lj":949101.24,"drlr":2608.0,"drye":39392.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":5.78,"zs":23349.38,"zszdf":-1.76},{"t":"2021-12-07","jme":2665.78,"mr":9330.34,"mc":6664.56,"lj":951767.02,"drlr":2962.0,"drye":39038.0,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":15.36,"zs":23983.66,"zszdf":2.72},{"t":"2021-12-08","jme":1047.38,"mr":6445.65,"mc":5398.27,"lj":952814.4,"drlr":1488.0,"drye":40512.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":35.15,"zs":23996.87,"zszdf":0.06},{"t":"2021-12-09","jme":1087.41,"mr":7958.43,"mc":6871.02,"lj":953901.81,"drlr":1615.0,"drye":40385.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":18.59,"zs":24254.86,"zszdf":1.08},{"t":"2021-12-10","jme":1228.9,"mr":6968.37,"mc":5739.47,"lj":955130.71,"drlr":1560.0,"drye":40440.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":67.25,"zs":23995.72,"zszdf":-1.07},{"t":"2021-12-13","jme":2126.05,"mr":9669.68,"mc":7543.63,"lj":957256.76,"drlr":2426.0,"drye":39574.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":18.88,"zs":23954.58,"zszdf":-0.17},{"t":"2021-12-14","jme":302.68,"mr":7813.22,"mc":7510.54,"lj":957559.44,"drlr":999.0,"drye":41001.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":22.06,"zs":23635.95,"zszdf":-1.33},{"t":"2021-12-15","jme":1772.09,"mr":9703.2,"mc":7931.11,"lj":959331.53,"drlr":2253.0,"drye":39747.0,"lzgdm":"00107.HK","lzgmc":"四川成渝高速公路","lzgzdf":12.78,"zs":23420.76,"zszdf":-0.91},{"t":"2021-12-16","jme":3276.22,"mr":9514.97,"mc":6238.75,"lj":962607.75,"drlr":3570.0,"drye":38430.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":24.2,"zs":23475.5,"zszdf":0.23},{"t":"2021-12-17","jme":2916.6,"mr":9469.16,"mc":6552.56,"lj":965524.35,"drlr":3097.0,"drye":38903.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":11.75,"zs":23192.63,"zszdf":-1.2},{"t":"2021-12-20","jme":1514.25,"mr":8088.93,"mc":6574.68,"lj":967038.6,"drlr":1922.0,"drye":40078.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":7.57,"zs":22744.86,"zszdf":-1.93},{"t":"2021-12-21","jme":2233.01,"mr":7550.26,"mc":5317.25,"lj":969271.61,"drlr":2551.0,"drye":39449.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":16.48,"zs":22971.33,"zszdf":1.0},{"t":"2021-12-22","jme":916.83,"mr":6653.91,"mc":5737.08,"lj":970188.44,"drlr":1418.0,"drye":40582.0,"lzgdm":"03613.HK","lzgmc":"同仁堂国药","lzgzdf":7.1,"zs":23102.33,"zszdf":0.57},{"t":"2021-12-23","jme":1499.01,"mr":7853.36,"mc":6354.35,"lj":971687.45,"drlr":1964.0,"drye":40036.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":11.18,"zs":23193.64,"zszdf":0.4},{"t":"2021-12-24","jme":401.23,"mr":3588.96,"mc":3187.73,"lj":972088.68,"drlr":777.0,"drye":41223.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":10.16,"zs":23223.76,"zszdf":0.13},{"t":"2021-12-28","jme":-1503.07,"mr":8023.64,"mc":9526.71,"lj":970585.61,"drlr":-467.0,"drye":42467.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":15.85,"zs":23280.56,"zszdf":0.24},{"t":"2022-01-04","jme":-1573.01,"mr":8487.74,"mc":10060.75,"lj":969012.6,"drlr":-525.0,"drye":42525.0,"lzgdm":"01610.HK","lzgmc":"中粮家佳康","lzgzdf":14.85,"zs":23289.84,"zszdf":0.06},{"t":"2022-01-05","jme":533.67,"mr":9214.03,"mc":8680.36,"lj":969546.27,"drlr":1179.0,"drye":40821.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":37.39,"zs":22907.25,"zszdf":-1.64},{"t":"2022-01-06","jme":1302.85,"mr":8503.85,"mc":7201.0,"lj":970849.12,"drlr":1855.0,"drye":40145.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":27.31,"zs":23072.86,"zszdf":0.72},{"t":"2022-01-07","jme":1532.79,"mr":8328.26,"mc":6795.47,"lj":972381.91,"drlr":1957.0,"drye":40043.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":12.33,"zs":23493.38,"zszdf":1.82},{"t":"2022-01-10","jme":813.610000000001,"mr":8343.02,"mc":7529.41,"lj":973195.52,"drlr":1446.0,"drye":40554.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":12.05,"zs":23746.54,"zszdf":1.08},{"t":"2022-01-11","jme":772.83,"mr":6818.26,"mc":6045.43,"lj":973968.35,"drlr":1237.0,"drye":40763.0,"lzgdm":"03347.HK","lzgmc":"泰格医药","lzgzdf":6.08,"zs":23739.06,"zszdf":-0.03},{"t":"2022-01-12","jme":2596.0,"mr":9577.08,"mc":6981.08,"lj":976564.35,"drlr":2985.0,"drye":39015.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":13.62,"zs":24402.17,"zszdf":2.79},{"t":"2022-01-13","jme":240.24,"mr":6682.63,"mc":6442.39,"lj":976804.59,"drlr":795.0,"drye":41205.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":10.94,"zs":24429.77,"zszdf":0.11},{"t":"2022-01-14","jme":1924.51,"mr":6592.81,"mc":4668.3,"lj":978729.1,"drlr":2189.0,"drye":39811.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":11.24,"zs":24383.32,"zszdf":-0.19},{"t":"2022-01-17","jme":654.110000000001,"mr":6546.64,"mc":5892.53,"lj":979383.21,"drlr":1155.0,"drye":40845.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":17.08,"zs":24218.03,"zszdf":-0.68},{"t":"2022-01-18","jme":1189.11,"mr":6815.02,"mc":5625.91,"lj":980572.32,"drlr":1581.0,"drye":40419.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.17,"zs":24112.78,"zszdf":-0.43},{"t":"2022-01-19","jme":612.929999999999,"mr":6014.99,"mc":5402.06,"lj":981185.25,"drlr":1144.0,"drye":40856.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":8.42,"zs":24127.85,"zszdf":0.06},{"t":"2022-01-20","jme":4158.09,"mr":12478.08,"mc":8319.99,"lj":985343.34,"drlr":4323.0,"drye":37677.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":15.53,"zs":24952.35,"zszdf":3.42},{"t":"2022-01-21","jme":1486.3,"mr":9640.95,"mc":8154.65,"lj":986829.64,"drlr":1994.0,"drye":40006.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":6.93,"zs":24965.55,"zszdf":0.05},{"t":"2022-01-24","jme":2045.84,"mr":9092.0,"mc":7046.16,"lj":988875.48,"drlr":2361.0,"drye":39639.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":10.39,"zs":24656.46,"zszdf":-1.24},{"t":"2022-01-25","jme":2529.0,"mr":9798.41,"mc":7269.41,"lj":991404.48,"drlr":2710.0,"drye":39290.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":5.97,"zs":24243.61,"zszdf":-1.67},{"t":"2022-01-26","jme":2732.82,"mr":9485.17,"mc":6752.35,"lj":994137.3,"drlr":2985.0,"drye":39015.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.92,"zs":24289.9,"zszdf":0.19},{"t":"2022-02-07","jme":2413.48,"mr":8955.82,"mc":6542.34,"lj":996550.78,"drlr":2597.0,"drye":39403.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":9.32,"zs":24579.55,"zszdf":0.03},{"t":"2022-02-08","jme":1537.17,"mr":7395.23,"mc":5858.06,"lj":998087.95,"drlr":1877.0,"drye":40123.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":11.92,"zs":24329.49,"zszdf":-1.02},{"t":"2022-02-09","jme":2576.37,"mr":9511.88,"mc":6935.51,"lj":1000664.32,"drlr":2942.0,"drye":39058.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":9.21,"zs":24829.99,"zszdf":2.06},{"t":"2022-02-10","jme":1077.85,"mr":7399.1,"mc":6321.25,"lj":1001742.17,"drlr":1671.0,"drye":40329.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":11.09,"zs":24924.35,"zszdf":0.38},{"t":"2022-02-11","jme":736.980000000001,"mr":8732.53,"mc":7995.55,"lj":1002479.15,"drlr":1340.0,"drye":40660.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":11.81,"zs":24906.66,"zszdf":-0.07},{"t":"2022-02-14","jme":-10.52,"mr":6716.37,"mc":6726.89,"lj":1002468.63,"drlr":667.0,"drye":41333.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":7.39,"zs":24556.57,"zszdf":-1.41},{"t":"2022-02-15","jme":606.19,"mr":6405.18,"mc":5798.99,"lj":1003074.82,"drlr":1138.0,"drye":40862.0,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":19.38,"zs":24355.71,"zszdf":-0.82},{"t":"2022-02-16","jme":1118.28,"mr":6037.69,"mc":4919.41,"lj":1004193.1,"drlr":1544.0,"drye":40456.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":9.65,"zs":24718.9,"zszdf":1.49},{"t":"2022-02-17","jme":238.490000000001,"mr":5300.52,"mc":5062.03,"lj":1004431.59,"drlr":747.0,"drye":41253.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":13.04,"zs":24792.77,"zszdf":0.3},{"t":"2022-02-18","jme":-100.47,"mr":6320.71,"mc":6421.18,"lj":1004331.12,"drlr":564.0,"drye":41436.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":13.21,"zs":24327.71,"zszdf":-1.88},{"t":"2022-02-21","jme":2001.3,"mr":9283.58,"mc":7282.28,"lj":1006332.42,"drlr":2434.0,"drye":39566.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":8.77,"zs":24170.07,"zszdf":-0.65},{"t":"2022-02-22","jme":504.309999999999,"mr":9004.18,"mc":8499.87,"lj":1006836.73,"drlr":1215.0,"drye":40785.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":5.58,"zs":23520.0,"zszdf":-2.69},{"t":"2022-02-23","jme":1882.31,"mr":7978.39,"mc":6096.08,"lj":1008719.04,"drlr":2224.0,"drye":39776.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":13.46,"zs":23660.28,"zszdf":0.6},{"t":"2022-02-24","jme":1059.53,"mr":8692.75,"mc":7633.22,"lj":1009778.57,"drlr":1539.0,"drye":40461.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":5.11,"zs":22901.56,"zszdf":-3.21},{"t":"2022-02-25","jme":1807.53,"mr":8448.19,"mc":6640.66,"lj":1011586.1,"drlr":2159.0,"drye":39841.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":14.34,"zs":22767.18,"zszdf":-0.59},{"t":"2022-02-28","jme":663.55,"mr":7110.18,"mc":6446.63,"lj":1012249.65,"drlr":1270.0,"drye":40730.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":12.12,"zs":22713.02,"zszdf":-0.24},{"t":"2022-03-01","jme":-335.66,"mr":6093.89,"mc":6429.55,"lj":1011913.99,"drlr":367.0,"drye":41633.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":7.87,"zs":22761.71,"zszdf":0.21},{"t":"2022-03-02","jme":1940.56,"mr":7616.64,"mc":5676.08,"lj":1013854.55,"drlr":2183.0,"drye":39817.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.74,"zs":22343.92,"zszdf":-1.84},{"t":"2022-03-03","jme":915.320000000001,"mr":7964.31,"mc":7048.99,"lj":1014769.87,"drlr":1438.0,"drye":40562.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":12.0,"zs":22467.34,"zszdf":0.55},{"t":"2022-03-04","jme":2554.05,"mr":10779.31,"mc":8225.26,"lj":1017323.92,"drlr":2968.0,"drye":39032.0,"lzgdm":"01038.HK","lzgmc":"长江基建集团","lzgzdf":5.02,"zs":21905.29,"zszdf":-2.5},{"t":"2022-03-07","jme":3272.61,"mr":13032.29,"mc":9759.68,"lj":1020596.53,"drlr":3587.0,"drye":38413.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":13.07,"zs":21057.63,"zszdf":-3.87},{"t":"2022-03-08","jme":1837.24,"mr":10794.84,"mc":8957.6,"lj":1022433.77,"drlr":2215.0,"drye":39785.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":7.78,"zs":20765.87,"zszdf":-1.39},{"t":"2022-03-09","jme":1561.76,"mr":10265.13,"mc":8703.37,"lj":1023995.53,"drlr":2099.0,"drye":39901.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.43,"zs":20627.71,"zszdf":-0.67},{"t":"2022-03-10","jme":1340.48,"mr":8256.47,"mc":6915.99,"lj":1025336.01,"drlr":1784.0,"drye":40216.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":12.73,"zs":20890.26,"zszdf":1.27},{"t":"2022-03-11","jme":1327.8,"mr":11603.08,"mc":10275.28,"lj":1026663.81,"drlr":2099.0,"drye":39901.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":11.9,"zs":20553.79,"zszdf":-1.61},{"t":"2022-03-14","jme":2456.23,"mr":13567.31,"mc":11111.08,"lj":1029120.04,"drlr":2750.0,"drye":39250.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":4.13,"zs":19531.66,"zszdf":-4.97},{"t":"2022-03-15","jme":5621.18,"mr":18325.67,"mc":12704.49,"lj":1034741.22,"drlr":5532.0,"drye":36468.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":5.82,"zs":18415.08,"zszdf":-5.72},{"t":"2022-03-16","jme":4745.09,"mr":18794.09,"mc":14049.0,"lj":1039486.31,"drlr":5296.0,"drye":36704.0,"lzgdm":"06078.HK","lzgmc":"海吉亚医疗","lzgzdf":48.27,"zs":20087.5,"zszdf":9.08},{"t":"2022-03-17","jme":3677.21,"mr":16940.23,"mc":13263.02,"lj":1043163.52,"drlr":4158.0,"drye":37842.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":47.7,"zs":21501.23,"zszdf":7.04},{"t":"2022-03-18","jme":-123.610000000001,"mr":9536.06,"mc":9659.67,"lj":1043039.91,"drlr":989.0,"drye":41011.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":13.58,"zs":21412.4,"zszdf":-0.41},{"t":"2022-03-21","jme":488.93,"mr":8045.66,"mc":7556.73,"lj":1043528.84,"drlr":1105.0,"drye":40895.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":21.66,"zs":21221.34,"zszdf":-0.89},{"t":"2022-03-22","jme":460.39,"mr":7808.1,"mc":7347.71,"lj":1043989.23,"drlr":1201.0,"drye":40799.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":15.6,"zs":21889.28,"zszdf":3.15},{"t":"2022-03-23","jme":1764.7,"mr":11040.02,"mc":9275.32,"lj":1045753.93,"drlr":2300.0,"drye":39700.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":25.98,"zs":22154.08,"zszdf":1.21},{"t":"2022-03-24","jme":-1026.55,"mr":9007.49,"mc":10034.04,"lj":1044727.38,"drlr":-55.0,"drye":42055.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":14.32,"zs":21945.95,"zszdf":-0.94},{"t":"2022-03-25","jme":-1777.69,"mr":7152.2,"mc":8929.89,"lj":1042949.69,"drlr":-758.0,"drye":42758.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":9.7,"zs":21404.88,"zszdf":-2.47},{"t":"2022-03-28","jme":707.190000000001,"mr":9082.41,"mc":8375.22,"lj":1043656.88,"drlr":1434.0,"drye":40566.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":16.94,"zs":21684.97,"zszdf":1.31},{"t":"2022-03-29","jme":250.99,"mr":8232.97,"mc":7981.98,"lj":1043907.87,"drlr":969.0,"drye":41031.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":22.47,"zs":21927.63,"zszdf":1.12},{"t":"2022-03-30","jme":-602.639999999999,"mr":9467.1,"mc":10069.74,"lj":1043305.23,"drlr":509.0,"drye":41491.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":21.06,"zs":22232.03,"zszdf":1.39},{"t":"2022-04-06","jme":119.529999999999,"mr":10051.14,"mc":9931.61,"lj":1043424.76,"drlr":974.0,"drye":41026.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":12.22,"zs":22080.52,"zszdf":-1.87},{"t":"2022-04-07","jme":-307.5,"mr":6997.77,"mc":7305.27,"lj":1043117.26,"drlr":426.0,"drye":41574.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":9.12,"zs":21808.98,"zszdf":-1.23},{"t":"2022-04-08","jme":437.18,"mr":6364.17,"mc":5926.99,"lj":1043554.44,"drlr":1058.0,"drye":40942.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":9.65,"zs":21872.01,"zszdf":0.29},{"t":"2022-04-11","jme":-117.75,"mr":7008.14,"mc":7125.89,"lj":1043436.69,"drlr":542.0,"drye":41458.0,"lzgdm":"00546.HK","lzgmc":"阜丰集团","lzgzdf":4.68,"zs":21208.3,"zszdf":-3.03},{"t":"2022-04-12","jme":633.070000000001,"mr":7244.14,"mc":6611.07,"lj":1044069.76,"drlr":1165.0,"drye":40835.0,"lzgdm":"01898.HK","lzgmc":"中煤能源","lzgzdf":14.02,"zs":21319.13,"zszdf":0.52},{"t":"2022-04-13","jme":1485.96,"mr":6401.25,"mc":4915.29,"lj":1045555.72,"drlr":1821.0,"drye":40179.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":11.12,"zs":21374.37,"zszdf":0.26},{"t":"2022-04-14","jme":478.33,"mr":5485.69,"mc":5007.36,"lj":1046034.05,"drlr":973.0,"drye":41027.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":14.0,"zs":21518.08,"zszdf":0.67},{"t":"2022-04-19","jme":1302.94,"mr":7140.42,"mc":5837.48,"lj":1047336.99,"drlr":1862.0,"drye":40138.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":7.51,"zs":21027.76,"zszdf":-2.28},{"t":"2022-04-20","jme":-1251.5,"mr":4150.95,"mc":5402.45,"lj":1046085.49,"drlr":-443.0,"drye":42443.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":7.44,"zs":20944.67,"zszdf":-0.4},{"t":"2022-04-21","jme":-776.44,"mr":5363.18,"mc":6139.62,"lj":1045309.05,"drlr":-19.0,"drye":42019.0,"lzgdm":"00107.HK","lzgmc":"四川成渝高速公路","lzgzdf":3.08,"zs":20682.22,"zszdf":-1.25},{"t":"2022-04-22","jme":1955.84,"mr":5980.69,"mc":4024.85,"lj":1047264.89,"drlr":2276.0,"drye":39724.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":8.04,"zs":20638.52,"zszdf":-0.21},{"t":"2022-04-25","jme":253.45,"mr":6922.75,"mc":6669.3,"lj":1047518.34,"drlr":799.0,"drye":41201.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":3.65,"zs":19869.34,"zszdf":-3.73},{"t":"2022-04-26","jme":225.419999999999,"mr":5960.69,"mc":5735.27,"lj":1047743.76,"drlr":717.0,"drye":41283.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":11.35,"zs":19934.71,"zszdf":0.33},{"t":"2022-04-27","jme":781.49,"mr":7477.8,"mc":6696.31,"lj":1048525.25,"drlr":1419.0,"drye":40581.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":50.23,"zs":19946.36,"zszdf":0.06},{"t":"2022-05-05","jme":-1132.25,"mr":7027.27,"mc":8159.52,"lj":1047393.0,"drlr":-331.0,"drye":42331.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":10.96,"zs":20793.4,"zszdf":-0.36},{"t":"2022-05-06","jme":607.55,"mr":6145.14,"mc":5537.59,"lj":1048000.55,"drlr":1120.0,"drye":40880.0,"lzgdm":"02273.HK","lzgmc":"固生堂","lzgzdf":6.04,"zs":20001.96,"zszdf":-3.81},{"t":"2022-05-10","jme":2292.91,"mr":7494.77,"mc":5201.86,"lj":1050293.46,"drlr":2909.0,"drye":39091.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":8.33,"zs":19633.69,"zszdf":-1.84},{"t":"2022-05-11","jme":3569.06,"mr":9273.49,"mc":5704.43,"lj":1053862.52,"drlr":3898.0,"drye":38102.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":10.83,"zs":19824.57,"zszdf":0.97},{"t":"2022-05-12","jme":2917.4,"mr":6959.46,"mc":4042.06,"lj":1056779.92,"drlr":3077.0,"drye":38923.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":4.82,"zs":19380.34,"zszdf":-2.24},{"t":"2022-05-13","jme":1755.92,"mr":6668.52,"mc":4912.6,"lj":1058535.84,"drlr":2257.0,"drye":39743.0,"lzgdm":"02096.HK","lzgmc":"先声药业","lzgzdf":14.14,"zs":19898.77,"zszdf":2.68},{"t":"2022-05-16","jme":1396.68,"mr":6010.76,"mc":4614.08,"lj":1059932.52,"drlr":1862.0,"drye":40138.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":6.87,"zs":19950.21,"zszdf":0.26},{"t":"2022-05-17","jme":3743.06,"mr":9327.4,"mc":5584.34,"lj":1063675.58,"drlr":4024.0,"drye":37976.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":16.1,"zs":20602.52,"zszdf":3.27},{"t":"2022-05-18","jme":311.11,"mr":6170.36,"mc":5859.25,"lj":1063986.69,"drlr":1005.0,"drye":40995.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":10.96,"zs":20644.28,"zszdf":0.2},{"t":"2022-05-19","jme":3223.85,"mr":8752.3,"mc":5528.45,"lj":1067210.54,"drlr":3667.0,"drye":38333.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":13.13,"zs":20120.68,"zszdf":-2.54},{"t":"2022-05-20","jme":237.67,"mr":6952.07,"mc":6714.4,"lj":1067448.21,"drlr":990.0,"drye":41010.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":12.12,"zs":20717.24,"zszdf":2.96},{"t":"2022-05-23","jme":675.46,"mr":5584.24,"mc":4908.78,"lj":1068123.67,"drlr":1217.0,"drye":40783.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":7.87,"zs":20470.06,"zszdf":-1.19},{"t":"2022-05-24","jme":-211.589999999999,"mr":5940.02,"mc":6151.61,"lj":1067912.08,"drlr":385.0,"drye":41615.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":5.08,"zs":20112.1,"zszdf":-1.75},{"t":"2022-05-25","jme":549.94,"mr":5360.29,"mc":4810.35,"lj":1068462.02,"drlr":1083.0,"drye":40917.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":10.79,"zs":20171.27,"zszdf":0.29},{"t":"2022-05-26","jme":1739.95,"mr":5981.3,"mc":4241.35,"lj":1070201.97,"drlr":2131.0,"drye":39869.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":9.12,"zs":20116.2,"zszdf":-0.27},{"t":"2022-05-27","jme":1175.63,"mr":6522.18,"mc":5346.55,"lj":1071377.6,"drlr":1617.0,"drye":40383.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":8.86,"zs":20697.36,"zszdf":2.89},{"t":"2022-05-30","jme":-134.83,"mr":6165.1,"mc":6299.93,"lj":1071242.77,"drlr":552.0,"drye":41448.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":11.02,"zs":21123.93,"zszdf":2.06},{"t":"2022-05-31","jme":1509.86,"mr":8611.95,"mc":7102.09,"lj":1072752.63,"drlr":2078.0,"drye":39922.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":14.49,"zs":21415.2,"zszdf":1.38},{"t":"2022-06-01","jme":1403.86,"mr":5875.62,"mc":4471.76,"lj":1074156.49,"drlr":1827.0,"drye":40173.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":9.75,"zs":21294.94,"zszdf":-0.56},{"t":"2022-06-02","jme":-290.18,"mr":5023.87,"mc":5314.05,"lj":1073866.31,"drlr":446.0,"drye":41554.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":12.93,"zs":21082.13,"zszdf":-1.0},{"t":"2022-06-06","jme":1233.96,"mr":8468.73,"mc":7234.77,"lj":1075100.27,"drlr":1837.0,"drye":40163.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":12.75,"zs":21653.9,"zszdf":2.71},{"t":"2022-06-07","jme":1996.46,"mr":7786.64,"mc":5790.18,"lj":1077096.73,"drlr":2416.0,"drye":39584.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":20.99,"zs":21531.67,"zszdf":-0.56},{"t":"2022-06-08","jme":1115.62,"mr":10870.83,"mc":9755.21,"lj":1078212.35,"drlr":2020.0,"drye":39980.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":20.84,"zs":22014.59,"zszdf":2.24},{"t":"2022-06-09","jme":566.7,"mr":8121.0,"mc":7554.3,"lj":1078779.05,"drlr":1285.0,"drye":40715.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":7.27,"zs":21869.05,"zszdf":-0.66},{"t":"2022-06-10","jme":1834.11,"mr":10563.68,"mc":8729.57,"lj":1080613.16,"drlr":2549.0,"drye":39451.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":39.37,"zs":21806.18,"zszdf":-0.29},{"t":"2022-06-13","jme":2754.73,"mr":11029.78,"mc":8275.05,"lj":1083367.89,"drlr":3346.0,"drye":38654.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":39.97,"zs":21067.58,"zszdf":-3.39},{"t":"2022-06-14","jme":2881.43,"mr":9547.85,"mc":6666.42,"lj":1086249.32,"drlr":3409.0,"drye":38591.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":23.17,"zs":21067.99,"zszdf":0.0},{"t":"2022-06-15","jme":2341.53,"mr":11452.29,"mc":9110.76,"lj":1088590.85,"drlr":2957.0,"drye":39043.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":54.19,"zs":21308.21,"zszdf":1.14},{"t":"2022-06-16","jme":957.940000000001,"mr":15119.82,"mc":14161.88,"lj":1089548.79,"drlr":1916.0,"drye":40084.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":72.71,"zs":20845.43,"zszdf":-2.17},{"t":"2022-06-17","jme":2416.71,"mr":13411.33,"mc":10994.62,"lj":1091965.5,"drlr":3240.0,"drye":38760.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":14.74,"zs":21075.0,"zszdf":1.1},{"t":"2022-06-20","jme":356.41,"mr":11989.23,"mc":11632.82,"lj":1092321.91,"drlr":1361.0,"drye":40639.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":15.0,"zs":21163.91,"zszdf":0.42},{"t":"2022-06-21","jme":1324.12,"mr":10187.07,"mc":8862.95,"lj":1093646.03,"drlr":2077.0,"drye":39923.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":23.53,"zs":21559.59,"zszdf":1.87},{"t":"2022-06-22","jme":1065.51,"mr":10477.78,"mc":9412.27,"lj":1094711.54,"drlr":1766.0,"drye":40234.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":11.0,"zs":21008.34,"zszdf":-2.56},{"t":"2022-06-23","jme":1757.22,"mr":10492.1,"mc":8734.88,"lj":1096468.76,"drlr":2513.0,"drye":39487.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":20.69,"zs":21273.87,"zszdf":1.26},{"t":"2022-06-24","jme":1938.67,"mr":12101.02,"mc":10162.35,"lj":1098407.43,"drlr":2751.0,"drye":39249.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":24.07,"zs":21719.06,"zszdf":2.09},{"t":"2022-06-27","jme":3614.81,"mr":18044.24,"mc":14429.43,"lj":1102022.24,"drlr":4451.0,"drye":37549.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":28.36,"zs":22229.52,"zszdf":2.35},{"t":"2022-06-28","jme":1278.0,"mr":13234.21,"mc":11956.21,"lj":1103300.24,"drlr":2357.0,"drye":39643.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":19.41,"zs":22418.97,"zszdf":0.85},{"t":"2022-06-29","jme":1229.21,"mr":11641.33,"mc":10412.12,"lj":1104529.45,"drlr":2113.0,"drye":39887.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":14.5,"zs":21996.89,"zszdf":-1.88},{"t":"2022-06-30","jme":3978.69,"mr":12316.75,"mc":8338.06,"lj":1108508.14,"drlr":4411.0,"drye":37589.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":20.32,"zs":21859.79,"zszdf":-0.62},{"t":"2022-07-04","jme":225.710000000001,"mr":10134.92,"mc":9909.21,"lj":1108733.85,"drlr":1287.0,"drye":40713.0,"lzgdm":"00013.HK","lzgmc":"和黄医药","lzgzdf":23.32,"zs":21830.35,"zszdf":-0.13},{"t":"2022-07-05","jme":-749.100000000001,"mr":8021.44,"mc":8770.54,"lj":1107984.75,"drlr":278.0,"drye":41722.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":11.22,"zs":21853.07,"zszdf":0.1},{"t":"2022-07-06","jme":-1309.47,"mr":8581.18,"mc":9890.65,"lj":1106675.28,"drlr":-136.0,"drye":42136.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":25.41,"zs":21586.66,"zszdf":-1.22},{"t":"2022-07-07","jme":314.5,"mr":6742.33,"mc":6427.83,"lj":1106989.78,"drlr":1120.0,"drye":40880.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":14.37,"zs":21643.58,"zszdf":0.26},{"t":"2022-07-08","jme":682.67,"mr":6197.32,"mc":5514.65,"lj":1107672.45,"drlr":1242.0,"drye":40758.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":11.28,"zs":21725.78,"zszdf":0.38},{"t":"2022-07-11","jme":-1616.16,"mr":6716.4,"mc":8332.56,"lj":1106056.29,"drlr":-518.0,"drye":42518.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":9.92,"zs":21124.2,"zszdf":-2.77},{"t":"2022-07-12","jme":1183.99,"mr":7384.79,"mc":6200.8,"lj":1107240.28,"drlr":1729.0,"drye":40271.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":5.71,"zs":20844.74,"zszdf":-1.32},{"t":"2022-07-13","jme":350.74,"mr":5851.0,"mc":5500.26,"lj":1107591.02,"drlr":989.0,"drye":41011.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":12.58,"zs":20797.95,"zszdf":-0.22},{"t":"2022-07-14","jme":306.04,"mr":6824.55,"mc":6518.51,"lj":1107897.06,"drlr":1075.0,"drye":40925.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":9.15,"zs":20751.21,"zszdf":-0.22},{"t":"2022-07-15","jme":835.549999999999,"mr":7826.86,"mc":6991.31,"lj":1108732.61,"drlr":1431.0,"drye":40569.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":5.31,"zs":20297.72,"zszdf":-2.19},{"t":"2022-07-18","jme":-678.06,"mr":6336.48,"mc":7014.54,"lj":1108054.55,"drlr":150.0,"drye":41850.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":32.65,"zs":20846.18,"zszdf":2.7},{"t":"2022-07-19","jme":118.79,"mr":4574.56,"mc":4455.77,"lj":1108173.34,"drlr":753.0,"drye":41247.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.21,"zs":20661.06,"zszdf":-0.89},{"t":"2022-07-20","jme":-81.35,"mr":5092.81,"mc":5174.16,"lj":1108091.99,"drlr":535.0,"drye":41465.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":15.23,"zs":20890.22,"zszdf":1.11},{"t":"2022-07-21","jme":208.65,"mr":4766.53,"mc":4557.88,"lj":1108300.64,"drlr":742.0,"drye":41258.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.09,"zs":20574.63,"zszdf":-1.51},{"t":"2022-07-22","jme":534.070000000001,"mr":4660.8,"mc":4126.73,"lj":1108834.71,"drlr":1040.0,"drye":40960.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":22.38,"zs":20609.14,"zszdf":0.17},{"t":"2022-07-25","jme":-465.98,"mr":5143.76,"mc":5609.74,"lj":1108368.73,"drlr":238.0,"drye":41762.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":6.77,"zs":20562.94,"zszdf":-0.22},{"t":"2022-07-26","jme":127.58,"mr":5218.05,"mc":5090.47,"lj":1108496.31,"drlr":811.0,"drye":41189.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":19.6,"zs":20905.88,"zszdf":1.67},{"t":"2022-07-27","jme":336.53,"mr":5469.9,"mc":5133.37,"lj":1108832.84,"drlr":900.0,"drye":41100.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":13.02,"zs":20670.04,"zszdf":-1.13},{"t":"2022-07-28","jme":151.56,"mr":5107.42,"mc":4955.86,"lj":1108984.4,"drlr":759.0,"drye":41241.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":16.43,"zs":20622.68,"zszdf":-0.23},{"t":"2022-07-29","jme":461.8,"mr":7496.53,"mc":7034.73,"lj":1109446.2,"drlr":1085.0,"drye":40915.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":9.4,"zs":20156.51,"zszdf":-2.26},{"t":"2022-08-01","jme":2359.31,"mr":8167.86,"mc":5808.55,"lj":1111805.51,"drlr":2726.0,"drye":39274.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":12.9,"zs":20165.84,"zszdf":0.05},{"t":"2022-08-02","jme":942.549999999999,"mr":7332.65,"mc":6390.1,"lj":1112748.06,"drlr":1699.0,"drye":40301.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":7.7,"zs":19689.21,"zszdf":-2.36},{"t":"2022-08-03","jme":1140.56,"mr":5875.52,"mc":4734.96,"lj":1113888.62,"drlr":1556.0,"drye":40444.0,"lzgdm":"02273.HK","lzgmc":"固生堂","lzgzdf":12.56,"zs":19767.09,"zszdf":0.4},{"t":"2022-08-04","jme":627.29,"mr":5290.33,"mc":4663.04,"lj":1114515.91,"drlr":1176.0,"drye":40824.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":14.22,"zs":20174.04,"zszdf":2.06},{"t":"2022-08-05","jme":45.01,"mr":4749.09,"mc":4704.08,"lj":1114560.92,"drlr":664.0,"drye":41336.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.35,"zs":20201.94,"zszdf":0.14},{"t":"2022-08-08","jme":-56.82,"mr":4056.13,"mc":4112.95,"lj":1114504.1,"drlr":449.0,"drye":41551.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":8.56,"zs":20045.77,"zszdf":-0.77},{"t":"2022-08-09","jme":-515.99,"mr":3901.12,"mc":4417.11,"lj":1113988.11,"drlr":157.0,"drye":41843.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":13.91,"zs":20003.44,"zszdf":-0.21},{"t":"2022-08-10","jme":114.55,"mr":5017.84,"mc":4903.29,"lj":1114102.66,"drlr":707.0,"drye":41293.0,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":18.22,"zs":19610.84,"zszdf":-1.96},{"t":"2022-08-11","jme":873.99,"mr":4319.28,"mc":3445.29,"lj":1114976.65,"drlr":1321.0,"drye":40679.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":17.72,"zs":20082.43,"zszdf":2.4},{"t":"2022-08-12","jme":397.36,"mr":3602.73,"mc":3205.37,"lj":1115374.01,"drlr":837.0,"drye":41163.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":8.79,"zs":20175.62,"zszdf":0.46},{"t":"2022-08-15","jme":36.259999999999,"mr":4364.36,"mc":4328.1,"lj":1115410.27,"drlr":556.0,"drye":41444.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":7.99,"zs":20040.86,"zszdf":-0.67},{"t":"2022-08-16","jme":-1024.94,"mr":5774.91,"mc":6799.85,"lj":1114385.33,"drlr":-228.0,"drye":42228.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":15.03,"zs":19830.52,"zszdf":-1.05},{"t":"2022-08-17","jme":-916.889999999999,"mr":4163.3,"mc":5080.19,"lj":1113468.44,"drlr":-189.0,"drye":42189.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":17.75,"zs":19922.45,"zszdf":0.46},{"t":"2022-08-18","jme":685.45,"mr":4778.47,"mc":4093.02,"lj":1114153.89,"drlr":1195.0,"drye":40805.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":6.72,"zs":19763.91,"zszdf":-0.8},{"t":"2022-08-19","jme":1370.52,"mr":5249.86,"mc":3879.34,"lj":1115524.41,"drlr":1827.0,"drye":40173.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":48.09,"zs":19773.03,"zszdf":0.05},{"t":"2022-08-22","jme":609.62,"mr":5485.65,"mc":4876.03,"lj":1116134.03,"drlr":1158.0,"drye":40842.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":12.34,"zs":19656.98,"zszdf":-0.59},{"t":"2022-08-23","jme":-208.67,"mr":5236.05,"mc":5444.72,"lj":1115925.36,"drlr":475.0,"drye":41525.0,"lzgdm":"00780.HK","lzgmc":"同程旅行","lzgzdf":5.39,"zs":19503.25,"zszdf":-0.78},{"t":"2022-08-24","jme":-562.22,"mr":6524.83,"mc":7087.05,"lj":1115363.14,"drlr":214.0,"drye":41786.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":10.49,"zs":19268.74,"zszdf":-1.2},{"t":"2022-08-25","jme":898.08,"mr":6612.23,"mc":5714.15,"lj":1116261.22,"drlr":1459.0,"drye":40541.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":19.02,"zs":19968.38,"zszdf":3.63},{"t":"2022-08-26","jme":870.74,"mr":6797.49,"mc":5926.75,"lj":1117131.96,"drlr":1408.0,"drye":40592.0,"lzgdm":"01908.HK","lzgmc":"建发国际集团","lzgzdf":15.41,"zs":20170.04,"zszdf":1.01},{"t":"2022-08-29","jme":713.3,"mr":6428.89,"mc":5715.59,"lj":1117845.26,"drlr":1378.0,"drye":40622.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":6.68,"zs":20023.22,"zszdf":-0.73},{"t":"2022-08-30","jme":-112.29,"mr":6899.32,"mc":7011.61,"lj":1117732.97,"drlr":686.0,"drye":41314.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":26.26,"zs":19949.03,"zszdf":-0.37},{"t":"2022-08-31","jme":245.58,"mr":7099.1,"mc":6853.52,"lj":1117978.55,"drlr":990.0,"drye":41010.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":7.91,"zs":19954.39,"zszdf":0.03},{"t":"2022-09-01","jme":799.19,"mr":6678.36,"mc":5879.17,"lj":1118777.74,"drlr":1336.0,"drye":40664.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":11.11,"zs":19597.31,"zszdf":-1.79},{"t":"2022-09-02","jme":-834.110000000001,"mr":5856.74,"mc":6690.85,"lj":1117943.63,"drlr":-64.0,"drye":42064.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":12.4,"zs":19452.09,"zszdf":-0.74},{"t":"2022-09-05","jme":1662.64,"mr":8564.65,"mc":6902.01,"lj":1119606.27,"drlr":2335.0,"drye":39665.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":12.18,"zs":19225.7,"zszdf":-1.16},{"t":"2022-09-06","jme":990.64,"mr":6797.55,"mc":5806.91,"lj":1120596.91,"drlr":1606.0,"drye":40394.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":31.47,"zs":19202.73,"zszdf":-0.12},{"t":"2022-09-07","jme":669.86,"mr":6729.58,"mc":6059.72,"lj":1121266.77,"drlr":1382.0,"drye":40618.0,"lzgdm":"03996.HK","lzgmc":"中国能源建设","lzgzdf":15.63,"zs":19044.3,"zszdf":-0.83},{"t":"2022-09-08","jme":190.22,"mr":5669.14,"mc":5478.92,"lj":1121456.99,"drlr":825.0,"drye":41175.0,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":10.59,"zs":18854.62,"zszdf":-1.0},{"t":"2022-09-09","jme":83.87,"mr":5636.15,"mc":5552.28,"lj":1121540.86,"drlr":786.0,"drye":41214.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":283.79,"zs":19362.25,"zszdf":2.69},{"t":"2022-09-13","jme":609.21,"mr":5997.99,"mc":5388.78,"lj":1122150.07,"drlr":1223.0,"drye":40777.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":14.7,"zs":19326.86,"zszdf":-0.18},{"t":"2022-09-14","jme":2681.54,"mr":6560.63,"mc":3879.09,"lj":1124831.61,"drlr":3144.0,"drye":38856.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":8.19,"zs":18847.1,"zszdf":-2.48},{"t":"2022-09-15","jme":817.58,"mr":5803.46,"mc":4985.88,"lj":1125649.19,"drlr":1377.0,"drye":40623.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":9.65,"zs":18930.38,"zszdf":0.44},{"t":"2022-09-16","jme":152.099999999999,"mr":5837.86,"mc":5685.76,"lj":1125801.29,"drlr":784.0,"drye":41216.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":5.09,"zs":18761.69,"zszdf":-0.89},{"t":"2022-09-19","jme":-2097.65,"mr":5126.65,"mc":7224.3,"lj":1123703.64,"drlr":-1182.0,"drye":43182.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":6.22,"zs":18565.97,"zszdf":-1.04},{"t":"2022-09-20","jme":1105.77,"mr":4800.61,"mc":3694.84,"lj":1124809.41,"drlr":1611.0,"drye":40389.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":14.74,"zs":18781.42,"zszdf":1.16},{"t":"2022-09-21","jme":2306.99,"mr":6002.69,"mc":3695.7,"lj":1127116.4,"drlr":2661.0,"drye":39339.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":10.54,"zs":18444.62,"zszdf":-1.79},{"t":"2022-09-22","jme":1786.4,"mr":6175.83,"mc":4389.43,"lj":1128902.8,"drlr":2336.0,"drye":39664.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":5.67,"zs":18147.95,"zszdf":-1.61},{"t":"2022-09-23","jme":1174.03,"mr":5803.44,"mc":4629.41,"lj":1130076.83,"drlr":1607.0,"drye":40393.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":6.1,"zs":17933.27,"zszdf":-1.18},{"t":"2022-09-26","jme":-390.450000000001,"mr":5525.19,"mc":5915.64,"lj":1129686.38,"drlr":268.0,"drye":41732.0,"lzgdm":"01928.HK","lzgmc":"金沙中国有限公司","lzgzdf":15.65,"zs":17855.14,"zszdf":-0.44},{"t":"2022-09-27","jme":-139.59,"mr":5839.26,"mc":5978.85,"lj":1129546.79,"drlr":720.0,"drye":41280.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":12.39,"zs":17860.31,"zszdf":0.03},{"t":"2022-09-28","jme":3157.24,"mr":7500.42,"mc":4343.18,"lj":1132704.03,"drlr":3514.0,"drye":38486.0,"lzgdm":"01112.HK","lzgmc":"H&H国际控股","lzgzdf":3.26,"zs":17250.88,"zszdf":-3.41},{"t":"2022-10-10","jme":372.05,"mr":6434.34,"mc":6062.29,"lj":1133076.08,"drlr":958.0,"drye":41042.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":6.27,"zs":17216.66,"zszdf":-2.95},{"t":"2022-10-11","jme":1382.81,"mr":6313.44,"mc":4930.63,"lj":1134458.89,"drlr":1841.0,"drye":40159.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":11.18,"zs":16832.36,"zszdf":-2.23},{"t":"2022-10-12","jme":153.02,"mr":6734.15,"mc":6581.13,"lj":1134611.91,"drlr":867.0,"drye":41133.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":13.79,"zs":16701.03,"zszdf":-0.78},{"t":"2022-10-13","jme":2142.32,"mr":5737.35,"mc":3595.03,"lj":1136754.23,"drlr":2485.0,"drye":39515.0,"lzgdm":"06160.HK","lzgmc":"百济神州","lzgzdf":14.45,"zs":16389.11,"zszdf":-1.87},{"t":"2022-10-14","jme":2542.74,"mr":7845.02,"mc":5302.28,"lj":1139296.97,"drlr":2984.0,"drye":39016.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":20.5,"zs":16587.69,"zszdf":1.21},{"t":"2022-10-17","jme":2773.42,"mr":7225.74,"mc":4452.32,"lj":1142070.39,"drlr":3389.0,"drye":38611.0,"lzgdm":"03692.HK","lzgmc":"翰森制药","lzgzdf":13.21,"zs":16612.9,"zszdf":0.15},{"t":"2022-10-18","jme":3260.04,"mr":8133.91,"mc":4873.87,"lj":1145330.43,"drlr":3820.0,"drye":38180.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":19.12,"zs":16914.58,"zszdf":1.82},{"t":"2022-10-19","jme":2388.08,"mr":6950.77,"mc":4562.69,"lj":1147718.51,"drlr":2797.0,"drye":39203.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":14.83,"zs":16511.28,"zszdf":-2.38},{"t":"2022-10-20","jme":3360.02,"mr":8337.81,"mc":4977.79,"lj":1151078.53,"drlr":4022.0,"drye":37978.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":10.37,"zs":16280.22,"zszdf":-1.4},{"t":"2022-10-21","jme":2257.99,"mr":6627.1,"mc":4369.11,"lj":1153336.52,"drlr":2807.0,"drye":39193.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":15.17,"zs":16211.12,"zszdf":-0.42},{"t":"2022-10-24","jme":2705.23,"mr":10909.81,"mc":8204.58,"lj":1156041.75,"drlr":3277.0,"drye":38723.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":5.17,"zs":15180.69,"zszdf":-6.36},{"t":"2022-10-25","jme":3684.98,"mr":9277.97,"mc":5592.99,"lj":1159726.73,"drlr":4246.0,"drye":37754.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":20.66,"zs":15165.59,"zszdf":-0.1},{"t":"2022-10-26","jme":2043.1,"mr":8911.58,"mc":6868.48,"lj":1161769.83,"drlr":2712.0,"drye":39288.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":20.6,"zs":15317.67,"zszdf":1.0},{"t":"2022-10-27","jme":3262.72,"mr":9338.2,"mc":6075.48,"lj":1165032.55,"drlr":3645.0,"drye":38355.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":12.1,"zs":15427.94,"zszdf":0.72},{"t":"2022-10-28","jme":1654.23,"mr":7820.15,"mc":6165.92,"lj":1166686.78,"drlr":2250.0,"drye":39750.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":12.13,"zs":14863.06,"zszdf":-3.66},{"t":"2022-10-31","jme":3416.08,"mr":9245.58,"mc":5829.5,"lj":1170102.86,"drlr":3871.0,"drye":38129.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":13.43,"zs":14687.02,"zszdf":-1.18},{"t":"2022-11-01","jme":4587.37,"mr":12368.36,"mc":7780.99,"lj":1174690.23,"drlr":5308.0,"drye":36692.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":18.22,"zs":15455.27,"zszdf":5.23},{"t":"2022-11-02","jme":4396.61,"mr":10162.06,"mc":5765.45,"lj":1179086.84,"drlr":5308.0,"drye":36692.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":63.38,"zs":15827.17,"zszdf":2.41},{"t":"2022-11-03","jme":4476.34,"mr":9585.96,"mc":5109.62,"lj":1183563.18,"drlr":4996.0,"drye":37004.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":15.32,"zs":15339.49,"zszdf":-3.08},{"t":"2022-11-04","jme":3246.02,"mr":15229.91,"mc":11983.89,"lj":1186809.2,"drlr":4325.0,"drye":37675.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":24.18,"zs":16161.14,"zszdf":5.36},{"t":"2022-11-07","jme":2797.63,"mr":12370.2,"mc":9572.57,"lj":1189606.83,"drlr":3822.0,"drye":38178.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":35.34,"zs":16595.91,"zszdf":2.69},{"t":"2022-11-08","jme":2892.75,"mr":8805.51,"mc":5912.76,"lj":1192499.58,"drlr":3637.0,"drye":38363.0,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":17.92,"zs":16557.31,"zszdf":-0.23},{"t":"2022-11-09","jme":110.16,"mr":8988.19,"mc":8878.03,"lj":1192609.74,"drlr":1057.0,"drye":40943.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":33.33,"zs":16358.52,"zszdf":-1.2},{"t":"2022-11-10","jme":2553.7,"mr":8367.31,"mc":5813.61,"lj":1195163.44,"drlr":3317.0,"drye":38683.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":9.33,"zs":16081.04,"zszdf":-1.7},{"t":"2022-11-11","jme":632.49,"mr":17011.5,"mc":16379.01,"lj":1195795.93,"drlr":2118.0,"drye":39882.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":53.77,"zs":17325.66,"zszdf":7.74},{"t":"2022-11-14","jme":-1577.14,"mr":17124.56,"mc":18701.7,"lj":1194218.79,"drlr":151.0,"drye":41849.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":26.71,"zs":17619.71,"zszdf":1.7},{"t":"2022-11-15","jme":464.82,"mr":17033.0,"mc":16568.18,"lj":1194683.61,"drlr":2093.0,"drye":39907.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":29.27,"zs":18343.12,"zszdf":4.11},{"t":"2022-11-16","jme":2233.54,"mr":16226.27,"mc":13992.73,"lj":1196917.15,"drlr":3475.0,"drye":38525.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":17.24,"zs":18256.48,"zszdf":-0.47},{"t":"2022-11-17","jme":3550.77,"mr":13362.98,"mc":9812.21,"lj":1200467.92,"drlr":4504.0,"drye":37496.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":20.97,"zs":18045.66,"zszdf":-1.15},{"t":"2022-11-18","jme":-1006.91,"mr":10895.03,"mc":11901.94,"lj":1199461.01,"drlr":141.0,"drye":41859.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":23.66,"zs":17992.54,"zszdf":-0.29},{"t":"2022-11-21","jme":2714.22,"mr":9109.52,"mc":6395.3,"lj":1202175.23,"drlr":3457.0,"drye":38543.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":21.05,"zs":17655.91,"zszdf":-1.87},{"t":"2022-11-22","jme":-2631.12,"mr":8769.96,"mc":11401.08,"lj":1199544.11,"drlr":-1310.0,"drye":43310.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":25.52,"zs":17424.41,"zszdf":-1.31},{"t":"2022-11-23","jme":353.889999999999,"mr":7352.11,"mc":6998.22,"lj":1199898.0,"drlr":1291.0,"drye":40709.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":25.27,"zs":17523.81,"zszdf":0.57},{"t":"2022-11-24","jme":-656.530000000001,"mr":6263.49,"mc":6920.02,"lj":1199241.47,"drlr":313.0,"drye":41687.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":23.53,"zs":17660.9,"zszdf":0.78},{"t":"2022-11-25","jme":1243.48,"mr":9687.03,"mc":8443.55,"lj":1200484.95,"drlr":2157.0,"drye":39843.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":37.8,"zs":17573.58,"zszdf":-0.49},{"t":"2022-11-28","jme":3315.3,"mr":11570.94,"mc":8255.64,"lj":1203800.25,"drlr":4262.0,"drye":37738.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":15.14,"zs":17297.94,"zszdf":-1.57},{"t":"2022-11-29","jme":-2727.08,"mr":12890.77,"mc":15617.85,"lj":1201073.17,"drlr":-1062.0,"drye":43062.0,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":15.48,"zs":18204.68,"zszdf":5.24},{"t":"2022-11-30","jme":1915.88,"mr":12826.97,"mc":10911.09,"lj":1202989.05,"drlr":3172.0,"drye":38828.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":16.49,"zs":18597.23,"zszdf":2.16},{"t":"2022-12-01","jme":1880.93,"mr":17205.76,"mc":15324.83,"lj":1204869.98,"drlr":3070.0,"drye":38930.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":12.78,"zs":18736.44,"zszdf":0.75},{"t":"2022-12-02","jme":731.959999999999,"mr":10778.66,"mc":10046.7,"lj":1205601.94,"drlr":1852.0,"drye":40148.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":25.9,"zs":18675.35,"zszdf":-0.33},{"t":"2022-12-05","jme":1471.26,"mr":19103.21,"mc":17631.95,"lj":1207073.2,"drlr":3102.0,"drye":38898.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":37.91,"zs":19518.29,"zszdf":4.51},{"t":"2022-12-06","jme":1601.54,"mr":14880.87,"mc":13279.33,"lj":1208674.74,"drlr":2909.0,"drye":39091.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":11.98,"zs":19441.18,"zszdf":-0.4},{"t":"2022-12-07","jme":-1437.73,"mr":16499.73,"mc":17937.46,"lj":1207237.01,"drlr":10.0,"drye":41990.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":27.93,"zs":18814.82,"zszdf":-3.22},{"t":"2022-12-08","jme":1208.6,"mr":13733.52,"mc":12524.92,"lj":1208445.61,"drlr":2712.0,"drye":39288.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":22.39,"zs":19450.23,"zszdf":3.38},{"t":"2022-12-09","jme":2019.83,"mr":19470.29,"mc":17450.46,"lj":1210465.44,"drlr":3726.0,"drye":38274.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":18.47,"zs":19900.87,"zszdf":2.32},{"t":"2022-12-12","jme":3176.78,"mr":16354.64,"mc":13177.86,"lj":1213642.22,"drlr":4404.0,"drye":37596.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":53.76,"zs":19463.63,"zszdf":-2.2},{"t":"2022-12-13","jme":2035.18,"mr":11163.55,"mc":9128.37,"lj":1215677.4,"drlr":3047.0,"drye":38953.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":25.52,"zs":19596.2,"zszdf":0.68},{"t":"2022-12-14","jme":38.970000000001,"mr":10925.85,"mc":10886.88,"lj":1215716.37,"drlr":1276.0,"drye":40724.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":10.48,"zs":19673.45,"zszdf":0.39},{"t":"2022-12-15","jme":996.36,"mr":8714.75,"mc":7718.39,"lj":1216712.73,"drlr":2042.0,"drye":39958.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":4.77,"zs":19368.59,"zszdf":-1.55},{"t":"2022-12-16","jme":-631.070000000001,"mr":7978.55,"mc":8609.62,"lj":1216081.66,"drlr":663.0,"drye":41337.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":27.61,"zs":19450.67,"zszdf":0.42},{"t":"2022-12-19","jme":-30.98,"mr":8221.91,"mc":8252.89,"lj":1216050.68,"drlr":885.0,"drye":41115.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":9.36,"zs":19352.81,"zszdf":-0.5},{"t":"2022-12-20","jme":35.23,"mr":6356.37,"mc":6321.14,"lj":1216085.91,"drlr":886.0,"drye":41114.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":6.28,"zs":19094.8,"zszdf":-1.33},{"t":"2022-12-21","jme":-259.190000000001,"mr":4900.61,"mc":5159.8,"lj":1215826.72,"drlr":563.0,"drye":41437.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":31.34,"zs":19160.49,"zszdf":0.34},{"t":"2022-12-22","jme":499.969999999999,"mr":8261.96,"mc":7761.99,"lj":1216326.69,"drlr":1367.0,"drye":40633.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.2,"zs":19679.22,"zszdf":2.71},{"t":"2022-12-23","jme":522.38,"mr":6875.84,"mc":6353.46,"lj":1216849.07,"drlr":1292.0,"drye":40708.0,"lzgdm":"09969.HK","lzgmc":"诺诚健华","lzgzdf":14.44,"zs":19593.06,"zszdf":-0.44},{"t":"2022-12-28","jme":1314.66,"mr":10219.37,"mc":8904.71,"lj":1218163.73,"drlr":2177.0,"drye":39823.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":26.95,"zs":19898.91,"zszdf":1.56},{"t":"2022-12-29","jme":2391.16,"mr":9392.31,"mc":7001.15,"lj":1220554.89,"drlr":3163.0,"drye":38837.0,"lzgdm":"00512.HK","lzgmc":"远大医药","lzgzdf":14.08,"zs":19741.14,"zszdf":-0.79},{"t":"2022-12-30","jme":1509.6,"mr":8126.76,"mc":6617.16,"lj":1222064.49,"drlr":2190.0,"drye":39810.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":20.65,"zs":19781.41,"zszdf":0.2},{"t":"2023-01-03","jme":1129.18,"mr":10061.98,"mc":8932.8,"lj":1223193.67,"drlr":2157.0,"drye":39843.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":17.07,"zs":20145.29,"zszdf":1.84},{"t":"2023-01-04","jme":2637.53,"mr":12001.4,"mc":9363.87,"lj":1225831.2,"drlr":3586.0,"drye":38414.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":18.58,"zs":20793.11,"zszdf":3.22},{"t":"2023-01-05","jme":1508.9,"mr":13611.18,"mc":12102.28,"lj":1227340.1,"drlr":2568.0,"drye":39432.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":13.95,"zs":21052.17,"zszdf":1.25},{"t":"2023-01-06","jme":-356.75,"mr":11903.53,"mc":12260.28,"lj":1226983.35,"drlr":887.0,"drye":41113.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":31.56,"zs":20991.64,"zszdf":-0.29},{"t":"2023-01-09","jme":-365.279999999999,"mr":11387.77,"mc":11753.05,"lj":1226618.07,"drlr":930.0,"drye":41070.0,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":25.12,"zs":21388.34,"zszdf":1.89},{"t":"2023-01-10","jme":-85.83,"mr":9074.64,"mc":9160.47,"lj":1226532.24,"drlr":944.0,"drye":41056.0,"lzgdm":"01858.HK","lzgmc":"春立医疗","lzgzdf":9.01,"zs":21331.46,"zszdf":-0.27},{"t":"2023-01-11","jme":1361.9,"mr":13175.77,"mc":11813.87,"lj":1227894.14,"drlr":2301.0,"drye":39699.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":11.07,"zs":21436.05,"zszdf":0.49},{"t":"2023-01-12","jme":-581.369999999999,"mr":10196.36,"mc":10777.73,"lj":1227312.77,"drlr":570.0,"drye":41430.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":17.23,"zs":21514.1,"zszdf":0.36},{"t":"2023-01-13","jme":1320.39,"mr":10460.6,"mc":9140.21,"lj":1228633.16,"drlr":2313.0,"drye":39687.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":15.2,"zs":21738.66,"zszdf":1.04},{"t":"2023-01-16","jme":1035.56,"mr":14185.54,"mc":13149.98,"lj":1229668.72,"drlr":2143.0,"drye":39857.0,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":29.59,"zs":21746.72,"zszdf":0.04},{"t":"2023-01-17","jme":1792.47,"mr":10829.72,"mc":9037.25,"lj":1231461.19,"drlr":2561.0,"drye":39439.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":35.8,"zs":21577.64,"zszdf":-0.78},{"t":"2023-01-18","jme":585.82,"mr":10215.44,"mc":9629.62,"lj":1232047.01,"drlr":1527.0,"drye":40473.0,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":18.75,"zs":21678.0,"zszdf":0.47},{"t":"2023-01-30","jme":-3148.01,"mr":13552.31,"mc":16700.32,"lj":1228899.0,"drlr":-1562.0,"drye":43562.0,"lzgdm":"06855.HK","lzgmc":"亚盛医药","lzgzdf":17.43,"zs":22069.73,"zszdf":-2.73},{"t":"2023-01-31","jme":-3053.63,"mr":8964.24,"mc":12017.87,"lj":1225845.37,"drlr":-1563.0,"drye":43563.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":6.83,"zs":21842.33,"zszdf":-1.03},{"t":"2023-02-01","jme":-928.09,"mr":9957.75,"mc":10885.84,"lj":1224917.28,"drlr":395.0,"drye":41605.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":20.1,"zs":22072.18,"zszdf":1.05},{"t":"2023-02-02","jme":-388.42,"mr":10717.71,"mc":11106.13,"lj":1224528.86,"drlr":684.0,"drye":41316.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":8.17,"zs":21958.36,"zszdf":-0.52},{"t":"2023-02-03","jme":-15.480000000001,"mr":9614.71,"mc":9630.19,"lj":1224513.38,"drlr":1070.0,"drye":40930.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":4.49,"zs":21660.47,"zszdf":-1.36},{"t":"2023-02-06","jme":1713.99,"mr":14114.49,"mc":12400.5,"lj":1226227.37,"drlr":2734.0,"drye":39266.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":7.62,"zs":21222.16,"zszdf":-2.02},{"t":"2023-02-07","jme":686.26,"mr":8189.85,"mc":7503.59,"lj":1226913.63,"drlr":1523.0,"drye":40477.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":14.75,"zs":21298.7,"zszdf":0.36},{"t":"2023-02-08","jme":-914.089999999998,"mr":9569.37,"mc":10483.46,"lj":1225999.54,"drlr":218.0,"drye":41782.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":9.73,"zs":21283.52,"zszdf":-0.07},{"t":"2023-02-09","jme":-792.440000000001,"mr":9175.38,"mc":9967.82,"lj":1225207.1,"drlr":411.0,"drye":41589.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":19.28,"zs":21624.36,"zszdf":1.6},{"t":"2023-02-10","jme":1840.14,"mr":11545.24,"mc":9705.1,"lj":1227047.24,"drlr":2626.0,"drye":39374.0,"lzgdm":"00123.HK","lzgmc":"越秀地产","lzgzdf":6.09,"zs":21190.42,"zszdf":-2.01},{"t":"2023-02-13","jme":2154.68,"mr":10194.61,"mc":8039.93,"lj":1229201.92,"drlr":2989.0,"drye":39011.0,"lzgdm":"01157.HK","lzgmc":"中联重科","lzgzdf":10.07,"zs":21164.42,"zszdf":-0.12},{"t":"2023-02-14","jme":-2211.47,"mr":8747.14,"mc":10958.61,"lj":1226990.45,"drlr":-939.0,"drye":42939.0,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":6.0,"zs":21113.76,"zszdf":-0.24},{"t":"2023-02-15","jme":3612.14,"mr":11178.22,"mc":7566.08,"lj":1230602.59,"drlr":4149.0,"drye":37851.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":7.08,"zs":20812.17,"zszdf":-1.43},{"t":"2023-02-16","jme":-85.33,"mr":9717.47,"mc":9802.8,"lj":1230517.26,"drlr":893.0,"drye":41107.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":13.21,"zs":20987.67,"zszdf":0.84},{"t":"2023-02-17","jme":164.37,"mr":7116.7,"mc":6952.33,"lj":1230681.63,"drlr":908.0,"drye":41092.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":26.37,"zs":20719.81,"zszdf":-1.28},{"t":"2023-02-20","jme":-2264.14,"mr":8884.89,"mc":11149.03,"lj":1228417.49,"drlr":-724.0,"drye":42724.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":9.9,"zs":20886.96,"zszdf":0.81},{"t":"2023-02-21","jme":312.110000000001,"mr":9592.25,"mc":9280.14,"lj":1228729.6,"drlr":1237.0,"drye":40763.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":9.82,"zs":20529.49,"zszdf":-1.71},{"t":"2023-02-22","jme":444.809999999999,"mr":8296.48,"mc":7851.67,"lj":1229174.41,"drlr":1504.0,"drye":40496.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":16.67,"zs":20423.84,"zszdf":-0.51},{"t":"2023-02-23","jme":805.16,"mr":7837.49,"mc":7032.33,"lj":1229979.57,"drlr":1657.0,"drye":40343.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":5.52,"zs":20351.35,"zszdf":-0.35},{"t":"2023-02-24","jme":4326.63,"mr":10441.59,"mc":6114.96,"lj":1234306.2,"drlr":4688.0,"drye":37312.0,"lzgdm":"02343.HK","lzgmc":"太平洋航运","lzgzdf":9.54,"zs":20010.04,"zszdf":-1.68},{"t":"2023-02-27","jme":3750.23,"mr":10111.61,"mc":6361.38,"lj":1238056.43,"drlr":4251.0,"drye":37749.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":13.71,"zs":19943.51,"zszdf":-0.33},{"t":"2023-02-28","jme":-718.299999999999,"mr":9329.0,"mc":10047.3,"lj":1237338.13,"drlr":393.0,"drye":41607.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":11.58,"zs":19785.94,"zszdf":-0.79},{"t":"2023-03-01","jme":1759.36,"mr":12610.29,"mc":10850.93,"lj":1239097.49,"drlr":2928.0,"drye":39072.0,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":12.73,"zs":20619.71,"zszdf":4.21},{"t":"2023-03-02","jme":3932.11,"mr":10242.05,"mc":6309.94,"lj":1243029.6,"drlr":4477.0,"drye":37523.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":8.42,"zs":20429.46,"zszdf":-0.92},{"t":"2023-03-03","jme":1564.88,"mr":9398.03,"mc":7833.15,"lj":1244594.48,"drlr":2440.0,"drye":39560.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":9.41,"zs":20567.54,"zszdf":0.68},{"t":"2023-03-06","jme":1388.78,"mr":9550.9,"mc":8162.12,"lj":1245983.26,"drlr":2331.0,"drye":39669.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":7.27,"zs":20603.19,"zszdf":0.17},{"t":"2023-03-07","jme":435.08,"mr":9419.57,"mc":8984.49,"lj":1246418.34,"drlr":1359.0,"drye":40641.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":13.85,"zs":20534.48,"zszdf":-0.33},{"t":"2023-03-08","jme":3986.34,"mr":12201.85,"mc":8215.51,"lj":1250404.68,"drlr":4598.0,"drye":37402.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":5.59,"zs":20051.25,"zszdf":-2.35},{"t":"2023-03-09","jme":-16.190000000001,"mr":8184.26,"mc":8200.45,"lj":1250388.49,"drlr":808.0,"drye":41192.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":12.48,"zs":19925.74,"zszdf":-0.63},{"t":"2023-03-10","jme":897.75,"mr":11494.37,"mc":10596.62,"lj":1251286.24,"drlr":1894.0,"drye":40106.0,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":7.89,"zs":19319.92,"zszdf":-3.04},{"t":"2023-03-13","jme":-167.52,"mr":11737.81,"mc":11905.33,"lj":1251118.72,"drlr":956.0,"drye":41044.0,"lzgdm":"02172.HK","lzgmc":"微创脑科学","lzgzdf":16.91,"zs":19695.97,"zszdf":1.95},{"t":"2023-03-14","jme":1990.35,"mr":9813.37,"mc":7823.02,"lj":1253109.07,"drlr":2612.0,"drye":39388.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":32.11,"zs":19247.96,"zszdf":-2.27},{"t":"2023-03-15","jme":1840.78,"mr":9147.8,"mc":7307.02,"lj":1254949.85,"drlr":2474.0,"drye":39526.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":25.9,"zs":19539.87,"zszdf":1.52},{"t":"2023-03-16","jme":198.049999999999,"mr":7372.07,"mc":7174.02,"lj":1255147.9,"drlr":1060.0,"drye":40940.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":12.18,"zs":19203.91,"zszdf":-1.72},{"t":"2023-03-17","jme":2495.12,"mr":11201.74,"mc":8706.62,"lj":1257643.02,"drlr":3200.0,"drye":38800.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":11.19,"zs":19518.59,"zszdf":1.64},{"t":"2023-03-20","jme":2894.79,"mr":11357.45,"mc":8462.66,"lj":1260537.81,"drlr":3549.0,"drye":38451.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":10.97,"zs":19000.71,"zszdf":-2.65},{"t":"2023-03-21","jme":254.75,"mr":7811.81,"mc":7557.06,"lj":1260792.56,"drlr":1163.0,"drye":40837.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.03,"zs":19258.76,"zszdf":1.36},{"t":"2023-03-22","jme":1347.21,"mr":8374.84,"mc":7027.63,"lj":1262139.77,"drlr":1995.0,"drye":40005.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":8.7,"zs":19591.43,"zszdf":1.73},{"t":"2023-03-23","jme":500.77,"mr":10940.67,"mc":10439.9,"lj":1262640.54,"drlr":1501.0,"drye":40499.0,"lzgdm":"00316.HK","lzgmc":"东方海外国际","lzgzdf":16.55,"zs":20049.64,"zszdf":2.34},{"t":"2023-03-24","jme":3625.06,"mr":11533.62,"mc":7908.56,"lj":1266265.6,"drlr":4112.0,"drye":37888.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":15.61,"zs":19915.68,"zszdf":-0.67},{"t":"2023-03-27","jme":1224.67,"mr":10070.94,"mc":8846.27,"lj":1267490.27,"drlr":2031.0,"drye":39969.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":9.57,"zs":19567.69,"zszdf":-1.75},{"t":"2023-03-28","jme":1320.78,"mr":7963.57,"mc":6642.79,"lj":1268811.05,"drlr":1985.0,"drye":40015.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":17.5,"zs":19784.65,"zszdf":1.11},{"t":"2023-03-29","jme":2878.82,"mr":10352.15,"mc":7473.33,"lj":1271689.87,"drlr":3414.0,"drye":38586.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":18.55,"zs":20192.4,"zszdf":2.06},{"t":"2023-03-30","jme":978.42,"mr":8364.69,"mc":7386.27,"lj":1272668.29,"drlr":1776.0,"drye":40224.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":13.17,"zs":20309.13,"zszdf":0.58},{"t":"2023-03-31","jme":1041.04,"mr":9529.62,"mc":8488.58,"lj":1273709.33,"drlr":1749.0,"drye":40251.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":13.76,"zs":20400.11,"zszdf":0.45},{"t":"2023-04-03","jme":2903.47,"mr":12042.32,"mc":9138.85,"lj":1276612.8,"drlr":3537.0,"drye":38463.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":30.7,"zs":20409.18,"zszdf":0.04},{"t":"2023-04-04","jme":-1716.18,"mr":9357.4,"mc":11073.58,"lj":1274896.62,"drlr":-374.0,"drye":42374.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":17.76,"zs":20274.59,"zszdf":-0.66},{"t":"2023-04-06","jme":2323.93,"mr":9145.35,"mc":6821.42,"lj":1277220.55,"drlr":3014.0,"drye":38986.0,"lzgdm":"02099.HK","lzgmc":"中国黄金国际","lzgzdf":17.97,"zs":20331.2,"zszdf":0.28},{"t":"2023-04-11","jme":1342.88,"mr":11930.82,"mc":10587.94,"lj":1278563.43,"drlr":2243.0,"drye":39757.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":26.19,"zs":20485.24,"zszdf":0.76},{"t":"2023-04-12","jme":469.19,"mr":9444.44,"mc":8975.25,"lj":1279032.62,"drlr":1377.0,"drye":40623.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":7.52,"zs":20309.86,"zszdf":-0.86},{"t":"2023-04-13","jme":631.860000000001,"mr":7652.89,"mc":7021.03,"lj":1279664.48,"drlr":1612.0,"drye":40388.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":11.95,"zs":20344.48,"zszdf":0.17},{"t":"2023-04-14","jme":1251.05,"mr":8632.66,"mc":7381.61,"lj":1280915.53,"drlr":2077.0,"drye":39923.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":26.61,"zs":20438.81,"zszdf":0.46},{"t":"2023-04-17","jme":3312.1,"mr":11997.47,"mc":8685.37,"lj":1284227.63,"drlr":4044.0,"drye":37956.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":31.12,"zs":20782.45,"zszdf":1.68},{"t":"2023-04-18","jme":1887.25,"mr":7910.18,"mc":6022.93,"lj":1286114.88,"drlr":2408.0,"drye":39592.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":12.31,"zs":20650.51,"zszdf":-0.63},{"t":"2023-04-19","jme":1479.41,"mr":8929.43,"mc":7450.02,"lj":1287594.29,"drlr":2172.0,"drye":39828.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":13.18,"zs":20367.76,"zszdf":-1.37},{"t":"2023-04-20","jme":-2070.11,"mr":8744.71,"mc":10814.82,"lj":1285524.18,"drlr":-870.0,"drye":42870.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":12.64,"zs":20396.97,"zszdf":0.14},{"t":"2023-04-21","jme":2261.52,"mr":8961.43,"mc":6699.91,"lj":1287785.7,"drlr":2732.0,"drye":39268.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":7.24,"zs":20075.73,"zszdf":-1.57},{"t":"2023-04-24","jme":338.45,"mr":6945.19,"mc":6606.74,"lj":1288124.15,"drlr":1046.0,"drye":40954.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":7.32,"zs":19959.94,"zszdf":-0.58},{"t":"2023-04-25","jme":807.7,"mr":7304.33,"mc":6496.63,"lj":1288931.85,"drlr":1452.0,"drye":40548.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":9.22,"zs":19617.88,"zszdf":-1.71},{"t":"2023-04-26","jme":1114.89,"mr":6279.57,"mc":5164.68,"lj":1290046.74,"drlr":1732.0,"drye":40268.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":8.93,"zs":19757.27,"zszdf":0.71},{"t":"2023-04-27","jme":476.56,"mr":5419.68,"mc":4943.12,"lj":1290523.3,"drlr":1063.0,"drye":40937.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":18.1,"zs":19840.28,"zszdf":0.42},{"t":"2023-04-28","jme":135.04,"mr":6192.03,"mc":6056.99,"lj":1290658.34,"drlr":800.0,"drye":41200.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":20.39,"zs":19894.57,"zszdf":0.27},{"t":"2023-05-04","jme":1301.62,"mr":7520.22,"mc":6218.6,"lj":1291959.96,"drlr":1997.0,"drye":40003.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":12.23,"zs":19948.73,"zszdf":1.27},{"t":"2023-05-05","jme":-1343.17,"mr":6212.25,"mc":7555.42,"lj":1290616.79,"drlr":-433.0,"drye":42433.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":9.68,"zs":20049.31,"zszdf":0.5},{"t":"2023-05-08","jme":1134.49,"mr":9393.68,"mc":8259.19,"lj":1291751.28,"drlr":2017.0,"drye":39983.0,"lzgdm":"03369.HK","lzgmc":"秦港股份","lzgzdf":14.29,"zs":20297.03,"zszdf":1.24},{"t":"2023-05-09","jme":-1392.76,"mr":8229.33,"mc":9622.09,"lj":1290358.52,"drlr":-374.0,"drye":42374.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":7.46,"zs":19867.58,"zszdf":-2.12},{"t":"2023-05-10","jme":-564.54,"mr":5850.58,"mc":6415.12,"lj":1289793.98,"drlr":282.0,"drye":41718.0,"lzgdm":"09696.HK","lzgmc":"天齐锂业","lzgzdf":11.03,"zs":19762.2,"zszdf":-0.53},{"t":"2023-05-11","jme":1511.66,"mr":7456.13,"mc":5944.47,"lj":1291305.64,"drlr":2120.0,"drye":39880.0,"lzgdm":"02015.HK","lzgmc":"理想汽车-W","lzgzdf":17.07,"zs":19743.79,"zszdf":-0.09},{"t":"2023-05-12","jme":-764.38,"mr":5426.78,"mc":6191.16,"lj":1290541.26,"drlr":-28.0,"drye":42028.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":5.51,"zs":19627.24,"zszdf":-0.59},{"t":"2023-05-15","jme":622.59,"mr":7413.27,"mc":6790.68,"lj":1291163.85,"drlr":1330.0,"drye":40670.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":15.8,"zs":19971.13,"zszdf":1.75},{"t":"2023-05-16","jme":1206.86,"mr":5797.68,"mc":4590.82,"lj":1292370.71,"drlr":1680.0,"drye":40320.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":13.25,"zs":19978.25,"zszdf":0.04},{"t":"2023-05-17","jme":3541.56,"mr":8833.09,"mc":5291.53,"lj":1295912.27,"drlr":3803.0,"drye":38197.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":6.32,"zs":19560.57,"zszdf":-2.09},{"t":"2023-05-18","jme":327.52,"mr":6671.69,"mc":6344.17,"lj":1296239.79,"drlr":1058.0,"drye":40942.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":12.5,"zs":19727.25,"zszdf":0.85},{"t":"2023-05-19","jme":-33.480000000001,"mr":5446.36,"mc":5479.84,"lj":1296206.31,"drlr":741.0,"drye":41259.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":5.94,"zs":19450.57,"zszdf":-1.4},{"t":"2023-05-22","jme":-1424.94,"mr":5598.88,"mc":7023.82,"lj":1294781.37,"drlr":-533.0,"drye":42533.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":12.23,"zs":19678.17,"zszdf":1.17},{"t":"2023-05-23","jme":2058.12,"mr":6200.58,"mc":4142.46,"lj":1296839.49,"drlr":2428.0,"drye":39572.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":6.54,"zs":19431.25,"zszdf":-1.25},{"t":"2023-05-24","jme":-1598.07,"mr":4762.35,"mc":6360.42,"lj":1295241.42,"drlr":-834.0,"drye":42834.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":7.24,"zs":19115.93,"zszdf":-1.62},{"t":"2023-05-25","jme":3301.68,"mr":9082.55,"mc":5780.87,"lj":1298543.1,"drlr":3865.0,"drye":38135.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":4.09,"zs":18746.92,"zszdf":-1.93},{"t":"2023-05-29","jme":-960.56,"mr":6749.09,"mc":7709.65,"lj":1297582.54,"drlr":-78.0,"drye":42078.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":10.36,"zs":18551.11,"zszdf":-1.04},{"t":"2023-05-30","jme":626.879999999999,"mr":5990.4,"mc":5363.52,"lj":1298209.42,"drlr":1308.0,"drye":40692.0,"lzgdm":"02162.HK","lzgmc":"康诺亚-B","lzgzdf":9.33,"zs":18595.78,"zszdf":0.24},{"t":"2023-05-31","jme":-412.49,"mr":6475.66,"mc":6888.15,"lj":1297796.93,"drlr":431.0,"drye":41569.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":7.2,"zs":18234.27,"zszdf":-1.94},{"t":"2023-06-01","jme":-2383.67,"mr":6284.88,"mc":8668.55,"lj":1295413.26,"drlr":-1428.0,"drye":43428.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":16.81,"zs":18216.91,"zszdf":-0.1},{"t":"2023-06-02","jme":-2149.54,"mr":8194.19,"mc":10343.73,"lj":1293263.72,"drlr":-1005.0,"drye":43005.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":20.29,"zs":18949.94,"zszdf":4.02},{"t":"2023-06-05","jme":5844.3,"mr":10983.33,"mc":5139.03,"lj":1299108.02,"drlr":6071.0,"drye":35929.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":9.94,"zs":19108.5,"zszdf":0.84},{"t":"2023-06-06","jme":-4503.73,"mr":4790.06,"mc":9293.79,"lj":1294604.29,"drlr":-3433.0,"drye":45433.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":12.86,"zs":19099.28,"zszdf":-0.05},{"t":"2023-06-07","jme":-338.549999999999,"mr":4618.35,"mc":4956.9,"lj":1294265.74,"drlr":305.0,"drye":41695.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":13.43,"zs":19252.0,"zszdf":0.8},{"t":"2023-06-08","jme":1445.94,"mr":6436.18,"mc":4990.24,"lj":1295711.68,"drlr":2078.0,"drye":39922.0,"lzgdm":"06055.HK","lzgmc":"中烟香港","lzgzdf":23.04,"zs":19299.18,"zszdf":0.25},{"t":"2023-06-09","jme":-446.639999999999,"mr":6269.02,"mc":6715.66,"lj":1295265.04,"drlr":398.0,"drye":41602.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":13.83,"zs":19389.95,"zszdf":0.47},{"t":"2023-06-12","jme":2257.98,"mr":7238.82,"mc":4980.84,"lj":1297523.02,"drlr":2760.0,"drye":39240.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.14,"zs":19404.31,"zszdf":0.07},{"t":"2023-06-13","jme":1630.76,"mr":6872.2,"mc":5241.44,"lj":1299153.78,"drlr":2252.0,"drye":39748.0,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":16.46,"zs":19521.42,"zszdf":0.6},{"t":"2023-06-14","jme":875.88,"mr":6722.81,"mc":5846.93,"lj":1300029.66,"drlr":1528.0,"drye":40472.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":10.72,"zs":19408.42,"zszdf":-0.58},{"t":"2023-06-15","jme":-3501.69,"mr":7071.94,"mc":10573.63,"lj":1296527.97,"drlr":-2203.0,"drye":44203.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":54.01,"zs":19828.92,"zszdf":2.17},{"t":"2023-06-16","jme":-4309.45,"mr":6792.72,"mc":11102.17,"lj":1292218.52,"drlr":-2980.0,"drye":44980.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":13.83,"zs":20040.37,"zszdf":1.07},{"t":"2023-06-19","jme":3620.76,"mr":9805.72,"mc":6184.96,"lj":1295839.28,"drlr":4169.0,"drye":37831.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":21.28,"zs":19912.89,"zszdf":-0.64},{"t":"2023-06-20","jme":-1017.63,"mr":6759.34,"mc":7776.97,"lj":1294821.65,"drlr":-188.0,"drye":42188.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":27.31,"zs":19607.08,"zszdf":-1.54},{"t":"2023-06-21","jme":-2098.33,"mr":5782.45,"mc":7880.78,"lj":1292723.32,"drlr":-1195.0,"drye":43195.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":15.73,"zs":19218.35,"zszdf":-1.98},{"t":"2023-06-26","jme":1782.61,"mr":7273.64,"mc":5491.03,"lj":1294505.93,"drlr":2391.0,"drye":39609.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":15.76,"zs":18794.13,"zszdf":-0.51},{"t":"2023-06-27","jme":-3008.58,"mr":4907.96,"mc":7916.54,"lj":1291497.35,"drlr":-2007.0,"drye":44007.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.59,"zs":19148.13,"zszdf":1.88},{"t":"2023-06-28","jme":3983.02,"mr":7756.79,"mc":3773.77,"lj":1295480.37,"drlr":4372.0,"drye":37628.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.18,"zs":19172.05,"zszdf":0.12},{"t":"2023-06-29","jme":-2208.96,"mr":4274.62,"mc":6483.58,"lj":1293271.41,"drlr":-1395.0,"drye":43395.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":18.51,"zs":18934.36,"zszdf":-1.24},{"t":"2023-06-30","jme":1556.72,"mr":5540.55,"mc":3983.83,"lj":1294828.13,"drlr":2121.0,"drye":39879.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":15.99,"zs":18916.43,"zszdf":-0.09},{"t":"2023-07-03","jme":-150.36,"mr":6256.75,"mc":6407.11,"lj":1294677.77,"drlr":615.0,"drye":41385.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":16.57,"zs":19306.59,"zszdf":2.06},{"t":"2023-07-04","jme":1069.22,"mr":6041.19,"mc":4971.97,"lj":1295746.99,"drlr":1725.0,"drye":40275.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":30.39,"zs":19415.68,"zszdf":0.57},{"t":"2023-07-05","jme":4675.24,"mr":9106.1,"mc":4430.86,"lj":1300422.23,"drlr":5094.0,"drye":36906.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.45,"zs":19110.38,"zszdf":-1.57},{"t":"2023-07-06","jme":1236.18,"mr":5415.41,"mc":4179.23,"lj":1301658.41,"drlr":1825.0,"drye":40175.0,"lzgdm":"01114.HK","lzgmc":"BRILLIANCE CHI","lzgzdf":14.98,"zs":18533.05,"zszdf":-3.02},{"t":"2023-07-07","jme":-2282.19,"mr":5132.95,"mc":7415.14,"lj":1299376.22,"drlr":-1348.0,"drye":43348.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":6.58,"zs":18365.7,"zszdf":-0.9},{"t":"2023-07-10","jme":-50.0,"mr":3823.1,"mc":3873.1,"lj":1299326.22,"drlr":448.0,"drye":41552.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":7.14,"zs":18479.72,"zszdf":0.62},{"t":"2023-07-11","jme":-560.89,"mr":3965.77,"mc":4526.66,"lj":1298765.33,"drlr":78.0,"drye":41922.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":36.36,"zs":18659.83,"zszdf":0.97},{"t":"2023-07-12","jme":229.42,"mr":4554.76,"mc":4325.34,"lj":1298994.75,"drlr":792.0,"drye":41208.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":10.43,"zs":18860.95,"zszdf":1.08},{"t":"2023-07-13","jme":1187.19,"mr":7274.86,"mc":6087.67,"lj":1300181.94,"drlr":1829.0,"drye":40171.0,"lzgdm":"00826.HK","lzgmc":"天工国际","lzgzdf":15.84,"zs":19350.62,"zszdf":2.6},{"t":"2023-07-14","jme":75.02,"mr":5059.95,"mc":4984.93,"lj":1300256.96,"drlr":664.0,"drye":41336.0,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":9.45,"zs":19413.78,"zszdf":0.33},{"t":"2023-07-18","jme":-170.7,"mr":5635.71,"mc":5806.41,"lj":1300086.26,"drlr":540.0,"drye":41460.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":14.38,"zs":19015.72,"zszdf":-2.05},{"t":"2023-07-19","jme":8975.51,"mr":12982.47,"mc":4006.96,"lj":1309061.77,"drlr":9192.0,"drye":32808.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":12.61,"zs":18952.31,"zszdf":-0.33},{"t":"2023-07-20","jme":-7949.07,"mr":4124.31,"mc":12073.38,"lj":1301112.7,"drlr":-6679.0,"drye":48679.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":7.06,"zs":18928.02,"zszdf":-0.13},{"t":"2023-07-21","jme":98.61,"mr":3690.29,"mc":3591.68,"lj":1301211.31,"drlr":633.0,"drye":41367.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":12.17,"zs":19075.26,"zszdf":0.78},{"t":"2023-07-24","jme":5006.36,"mr":9432.93,"mc":4426.57,"lj":1306217.67,"drlr":5342.0,"drye":36658.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":9.89,"zs":18668.15,"zszdf":-2.13},{"t":"2023-07-25","jme":-4038.19,"mr":8258.07,"mc":12296.26,"lj":1302179.48,"drlr":-2746.0,"drye":44746.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":26.45,"zs":19434.4,"zszdf":4.1},{"t":"2023-07-26","jme":4128.02,"mr":8282.17,"mc":4154.15,"lj":1306307.5,"drlr":4538.0,"drye":37462.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":10.39,"zs":19365.14,"zszdf":-0.36},{"t":"2023-07-27","jme":-2518.13,"mr":6604.52,"mc":9122.65,"lj":1303789.37,"drlr":-1432.0,"drye":43432.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":33.88,"zs":19639.11,"zszdf":1.41},{"t":"2023-07-28","jme":3590.8,"mr":12519.59,"mc":8928.79,"lj":1307380.17,"drlr":4487.0,"drye":37513.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":28.81,"zs":19916.56,"zszdf":1.41},{"t":"2023-07-31","jme":-4181.03,"mr":12791.2,"mc":16972.23,"lj":1303199.14,"drlr":-2654.0,"drye":44654.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":12.17,"zs":20078.94,"zszdf":0.82},{"t":"2023-08-01","jme":5353.34,"mr":14238.13,"mc":8884.79,"lj":1308552.48,"drlr":5961.0,"drye":36039.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":11.49,"zs":20011.12,"zszdf":-0.34},{"t":"2023-08-02","jme":318.230000000001,"mr":8176.14,"mc":7857.91,"lj":1308870.71,"drlr":1156.0,"drye":40844.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":17.98,"zs":19517.38,"zszdf":-2.47},{"t":"2023-08-03","jme":1559.28,"mr":6593.55,"mc":5034.27,"lj":1310429.99,"drlr":2192.0,"drye":39808.0,"lzgdm":"01456.HK","lzgmc":"国联民生","lzgzdf":16.84,"zs":19420.87,"zszdf":-0.49},{"t":"2023-08-04","jme":-3539.44,"mr":7233.08,"mc":10772.52,"lj":1306890.55,"drlr":-2331.0,"drye":44331.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":17.05,"zs":19539.46,"zszdf":0.61},{"t":"2023-08-07","jme":1594.87,"mr":7870.12,"mc":6275.25,"lj":1308485.42,"drlr":2310.0,"drye":39690.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.52,"zs":19537.92,"zszdf":-0.01},{"t":"2023-08-08","jme":3988.75,"mr":9768.53,"mc":5779.78,"lj":1312474.17,"drlr":4595.0,"drye":37405.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":22.97,"zs":19184.17,"zszdf":-1.81},{"t":"2023-08-09","jme":-5270.06,"mr":4705.13,"mc":9975.19,"lj":1307204.11,"drlr":-3987.0,"drye":45987.0,"lzgdm":"06855.HK","lzgmc":"亚盛医药","lzgzdf":16.24,"zs":19246.03,"zszdf":0.32},{"t":"2023-08-10","jme":1160.5,"mr":4739.89,"mc":3579.39,"lj":1308364.61,"drlr":1806.0,"drye":40194.0,"lzgdm":"03668.HK","lzgmc":"兖煤澳大利亚","lzgzdf":6.16,"zs":19248.26,"zszdf":0.01},{"t":"2023-08-11","jme":2441.87,"mr":7150.01,"mc":4708.14,"lj":1310806.48,"drlr":3002.0,"drye":38998.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":6.7,"zs":19075.19,"zszdf":-0.9},{"t":"2023-08-14","jme":4254.03,"mr":9004.16,"mc":4750.13,"lj":1315060.51,"drlr":4945.0,"drye":37055.0,"lzgdm":"01114.HK","lzgmc":"BRILLIANCE CHI","lzgzdf":5.37,"zs":18773.55,"zszdf":-1.58},{"t":"2023-08-15","jme":3514.04,"mr":6982.63,"mc":3468.59,"lj":1318574.55,"drlr":4022.0,"drye":37978.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":7.57,"zs":18581.11,"zszdf":-1.03},{"t":"2023-08-16","jme":-2642.9,"mr":5582.98,"mc":8225.88,"lj":1315931.65,"drlr":-1577.0,"drye":43577.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":4.82,"zs":18329.3,"zszdf":-1.36},{"t":"2023-08-17","jme":4943.44,"mr":9094.63,"mc":4151.19,"lj":1320875.09,"drlr":5652.0,"drye":36348.0,"lzgdm":"03933.HK","lzgmc":"联邦制药","lzgzdf":16.99,"zs":18326.63,"zszdf":-0.01},{"t":"2023-08-18","jme":-4874.85,"mr":5666.45,"mc":10541.3,"lj":1316000.24,"drlr":-3751.0,"drye":45751.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":9.34,"zs":17950.85,"zszdf":-2.05},{"t":"2023-08-21","jme":5009.58,"mr":10187.78,"mc":5178.2,"lj":1321009.82,"drlr":5489.0,"drye":36511.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":11.05,"zs":17623.29,"zszdf":-1.82},{"t":"2023-08-22","jme":-1769.22,"mr":5802.67,"mc":7571.89,"lj":1319240.6,"drlr":-832.0,"drye":42832.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":14.93,"zs":17791.01,"zszdf":0.95},{"t":"2023-08-23","jme":573.63,"mr":5273.24,"mc":4699.61,"lj":1319814.23,"drlr":1163.0,"drye":40837.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":9.72,"zs":17845.92,"zszdf":0.31},{"t":"2023-08-24","jme":2183.95,"mr":7643.37,"mc":5459.42,"lj":1321998.18,"drlr":2879.0,"drye":39121.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":14.06,"zs":18212.17,"zszdf":2.05},{"t":"2023-08-25","jme":1539.26,"mr":5925.46,"mc":4386.2,"lj":1323537.44,"drlr":2110.0,"drye":39890.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":8.95,"zs":17956.38,"zszdf":-1.4},{"t":"2023-08-28","jme":1559.91,"mr":7828.63,"mc":6268.72,"lj":1325097.35,"drlr":2074.0,"drye":39926.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":10.91,"zs":18130.74,"zszdf":0.97},{"t":"2023-08-29","jme":1304.99,"mr":7809.89,"mc":6504.9,"lj":1326402.34,"drlr":2160.0,"drye":39840.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":18.85,"zs":18484.03,"zszdf":1.95},{"t":"2023-08-30","jme":1785.31,"mr":8042.17,"mc":6256.86,"lj":1328187.65,"drlr":2396.0,"drye":39604.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.59,"zs":18482.86,"zszdf":-0.01},{"t":"2023-08-31","jme":1117.99,"mr":6876.23,"mc":5758.24,"lj":1329305.64,"drlr":1865.0,"drye":40135.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":8.54,"zs":18382.06,"zszdf":-0.55},{"t":"2023-09-04","jme":1801.01,"mr":11647.75,"mc":9846.74,"lj":1331106.65,"drlr":2855.0,"drye":39145.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":18.3,"zs":18844.16,"zszdf":2.51},{"t":"2023-09-05","jme":5798.0,"mr":11564.24,"mc":5766.24,"lj":1336904.65,"drlr":6367.0,"drye":35633.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":25.4,"zs":18456.91,"zszdf":-2.06},{"t":"2023-09-06","jme":1647.23,"mr":8962.89,"mc":7315.66,"lj":1338551.88,"drlr":2613.0,"drye":39387.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":68.35,"zs":18449.98,"zszdf":-0.04},{"t":"2023-09-07","jme":3087.74,"mr":8659.62,"mc":5571.88,"lj":1341639.62,"drlr":3666.0,"drye":38334.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":5.46,"zs":18202.07,"zszdf":-1.34},{"t":"2023-09-11","jme":-5196.68,"mr":7098.28,"mc":12294.96,"lj":1336442.94,"drlr":-3771.0,"drye":45771.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":23.79,"zs":18096.45,"zszdf":-0.58},{"t":"2023-09-12","jme":3413.67,"mr":8666.36,"mc":5252.69,"lj":1339856.61,"drlr":4046.0,"drye":37954.0,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":4.67,"zs":18025.89,"zszdf":-0.39},{"t":"2023-09-13","jme":-530.52,"mr":5055.87,"mc":5586.39,"lj":1339326.09,"drlr":214.0,"drye":41786.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":12.89,"zs":18009.22,"zszdf":-0.09},{"t":"2023-09-14","jme":1395.22,"mr":6147.04,"mc":4751.82,"lj":1340721.31,"drlr":2094.0,"drye":39906.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":16.81,"zs":18047.92,"zszdf":0.21},{"t":"2023-09-15","jme":1139.48,"mr":6235.59,"mc":5096.11,"lj":1341860.79,"drlr":1815.0,"drye":40185.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":15.66,"zs":18182.89,"zszdf":0.75},{"t":"2023-09-18","jme":4152.94,"mr":8506.89,"mc":4353.95,"lj":1346013.73,"drlr":4695.0,"drye":37305.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":10.0,"zs":17930.55,"zszdf":-1.39},{"t":"2023-09-19","jme":1762.57,"mr":6560.54,"mc":4797.97,"lj":1347776.3,"drlr":2485.0,"drye":39515.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":20.82,"zs":17997.17,"zszdf":0.37},{"t":"2023-09-20","jme":1263.89,"mr":5409.4,"mc":4145.51,"lj":1349040.19,"drlr":1899.0,"drye":40101.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":13.93,"zs":17885.6,"zszdf":-0.62},{"t":"2023-09-21","jme":1019.37,"mr":5442.59,"mc":4423.22,"lj":1350059.56,"drlr":1696.0,"drye":40304.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":4.88,"zs":17655.41,"zszdf":-1.29},{"t":"2023-09-22","jme":-1784.68,"mr":6755.41,"mc":8540.09,"lj":1348274.88,"drlr":-640.0,"drye":42640.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":16.04,"zs":18057.45,"zszdf":2.28},{"t":"2023-09-25","jme":2815.72,"mr":7244.99,"mc":4429.27,"lj":1351090.6,"drlr":3358.0,"drye":38642.0,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":7.63,"zs":17729.29,"zszdf":-1.82},{"t":"2023-09-26","jme":456.389999999999,"mr":5982.73,"mc":5526.34,"lj":1351546.99,"drlr":1138.0,"drye":40862.0,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":11.81,"zs":17466.9,"zszdf":-1.48},{"t":"2023-09-27","jme":2070.81,"mr":5646.75,"mc":3575.94,"lj":1353617.8,"drlr":2557.0,"drye":39443.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":21.43,"zs":17611.87,"zszdf":0.83},{"t":"2023-09-28","jme":1721.42,"mr":5577.8,"mc":3856.38,"lj":1355339.22,"drlr":2264.0,"drye":39736.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":7.41,"zs":17373.03,"zszdf":-1.36},{"t":"2023-10-09","jme":991.58,"mr":3315.55,"mc":2323.97,"lj":1356330.8,"drlr":1352.0,"drye":40648.0,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":12.07,"zs":17517.4,"zszdf":0.18},{"t":"2023-10-10","jme":2544.11,"mr":6377.73,"mc":3833.62,"lj":1358874.91,"drlr":2980.0,"drye":39020.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.56,"zs":17664.73,"zszdf":0.84},{"t":"2023-10-11","jme":785.29,"mr":5635.26,"mc":4849.97,"lj":1359660.2,"drlr":1430.0,"drye":40570.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":23.81,"zs":17893.1,"zszdf":1.29},{"t":"2023-10-12","jme":-1723.87,"mr":5547.77,"mc":7271.64,"lj":1357936.33,"drlr":-836.0,"drye":42836.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":12.68,"zs":18238.21,"zszdf":1.93},{"t":"2023-10-13","jme":2129.88,"mr":6095.32,"mc":3965.44,"lj":1360066.21,"drlr":2680.0,"drye":39320.0,"lzgdm":"03933.HK","lzgmc":"联邦制药","lzgzdf":4.3,"zs":17813.45,"zszdf":-2.33},{"t":"2023-10-16","jme":2042.36,"mr":6580.07,"mc":4537.71,"lj":1362108.57,"drlr":2586.0,"drye":39414.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":10.93,"zs":17640.36,"zszdf":-0.97},{"t":"2023-10-17","jme":655.639999999999,"mr":4943.99,"mc":4288.35,"lj":1362764.21,"drlr":1270.0,"drye":40730.0,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":6.35,"zs":17773.34,"zszdf":0.75},{"t":"2023-10-18","jme":-1970.52,"mr":4605.78,"mc":6576.3,"lj":1360793.69,"drlr":-1145.0,"drye":43145.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":17.27,"zs":17732.52,"zszdf":-0.23},{"t":"2023-10-19","jme":353.71,"mr":6392.04,"mc":6038.33,"lj":1361147.4,"drlr":1123.0,"drye":40877.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":8.74,"zs":17295.89,"zszdf":-2.46},{"t":"2023-10-20","jme":342.99,"mr":5311.37,"mc":4968.38,"lj":1361490.39,"drlr":1114.0,"drye":40886.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":6.98,"zs":17172.13,"zszdf":-0.72},{"t":"2023-10-24","jme":-1227.89,"mr":6691.03,"mc":7918.92,"lj":1360262.5,"drlr":-203.0,"drye":42203.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":13.67,"zs":16991.53,"zszdf":-1.05},{"t":"2023-10-25","jme":-247.870000000001,"mr":6478.44,"mc":6726.31,"lj":1360014.63,"drlr":479.0,"drye":41521.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":10.96,"zs":17085.33,"zszdf":0.55},{"t":"2023-10-26","jme":533.910000000001,"mr":5662.39,"mc":5128.48,"lj":1360548.54,"drlr":1308.0,"drye":40692.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":15.32,"zs":17044.61,"zszdf":-0.24},{"t":"2023-10-27","jme":750.280000000001,"mr":6649.06,"mc":5898.78,"lj":1361298.82,"drlr":1536.0,"drye":40464.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":17.42,"zs":17398.73,"zszdf":2.08},{"t":"2023-10-30","jme":922.709999999999,"mr":8205.63,"mc":7282.92,"lj":1362221.53,"drlr":1819.0,"drye":40181.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":11.51,"zs":17406.36,"zszdf":0.04},{"t":"2023-10-31","jme":1008.76,"mr":6208.83,"mc":5200.07,"lj":1363230.29,"drlr":1662.0,"drye":40338.0,"lzgdm":"01988.HK","lzgmc":"民生银行","lzgzdf":4.0,"zs":17112.48,"zszdf":-1.69},{"t":"2023-11-01","jme":661.13,"mr":5159.03,"mc":4497.9,"lj":1363891.42,"drlr":1323.0,"drye":40677.0,"lzgdm":"01112.HK","lzgmc":"H&H国际控股","lzgzdf":20.36,"zs":17101.78,"zszdf":-0.06},{"t":"2023-11-02","jme":352.47,"mr":5583.67,"mc":5231.2,"lj":1364243.89,"drlr":1050.0,"drye":40950.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":7.57,"zs":17230.59,"zszdf":0.75},{"t":"2023-11-03","jme":637.82,"mr":6629.38,"mc":5991.56,"lj":1364881.71,"drlr":1490.0,"drye":40510.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":18.15,"zs":17664.12,"zszdf":2.52},{"t":"2023-11-06","jme":1080.99,"mr":11115.37,"mc":10034.38,"lj":1365962.7,"drlr":2200.0,"drye":39800.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":12.75,"zs":17966.59,"zszdf":1.71},{"t":"2023-11-07","jme":4856.09,"mr":10525.83,"mc":5669.74,"lj":1370818.79,"drlr":5607.0,"drye":36393.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":7.89,"zs":17670.16,"zszdf":-1.65},{"t":"2023-11-08","jme":-999.09,"mr":7356.84,"mc":8355.93,"lj":1369819.7,"drlr":-52.0,"drye":42052.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":30.11,"zs":17568.46,"zszdf":-0.58},{"t":"2023-11-09","jme":2314.85,"mr":6717.74,"mc":4402.89,"lj":1372134.55,"drlr":2935.0,"drye":39065.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":9.86,"zs":17511.29,"zszdf":-0.33},{"t":"2023-11-10","jme":1752.23,"mr":7208.2,"mc":5455.97,"lj":1373886.78,"drlr":2568.0,"drye":39432.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":5.29,"zs":17203.26,"zszdf":-1.76},{"t":"2023-11-13","jme":-1621.69,"mr":6001.63,"mc":7623.32,"lj":1372265.09,"drlr":-602.0,"drye":42602.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":10.92,"zs":17426.21,"zszdf":1.3},{"t":"2023-11-14","jme":965.42,"mr":6784.2,"mc":5818.78,"lj":1373230.51,"drlr":1742.0,"drye":40258.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":16.73,"zs":17396.86,"zszdf":-0.17},{"t":"2023-11-15","jme":-4473.83,"mr":7525.94,"mc":11999.77,"lj":1368756.68,"drlr":-3090.0,"drye":45090.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":22.73,"zs":18079.0,"zszdf":3.92},{"t":"2023-11-16","jme":2249.05,"mr":8551.8,"mc":6302.75,"lj":1371005.73,"drlr":2982.0,"drye":39018.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":7.69,"zs":17832.82,"zszdf":-1.36},{"t":"2023-11-17","jme":2253.14,"mr":6832.0,"mc":4578.86,"lj":1373258.87,"drlr":2958.0,"drye":39042.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":19.81,"zs":17454.19,"zszdf":-2.12},{"t":"2023-11-20","jme":-1800.68,"mr":5943.97,"mc":7744.65,"lj":1371458.19,"drlr":-748.0,"drye":42748.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":19.55,"zs":17778.07,"zszdf":1.86},{"t":"2023-11-21","jme":-501.73,"mr":6092.7,"mc":6594.43,"lj":1370956.46,"drlr":243.0,"drye":41757.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":12.02,"zs":17733.89,"zszdf":-0.25},{"t":"2023-11-22","jme":2323.01,"mr":7198.0,"mc":4874.99,"lj":1373279.47,"drlr":2888.0,"drye":39112.0,"lzgdm":"01258.HK","lzgmc":"中国有色矿业","lzgzdf":5.24,"zs":17734.6,"zszdf":0.0},{"t":"2023-11-23","jme":-2190.29,"mr":5320.15,"mc":7510.44,"lj":1371089.18,"drlr":-1083.0,"drye":43083.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":18.92,"zs":17910.84,"zszdf":0.99},{"t":"2023-11-24","jme":4292.07,"mr":8462.26,"mc":4170.19,"lj":1375381.25,"drlr":4683.0,"drye":37317.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":4.91,"zs":17559.42,"zszdf":-1.96},{"t":"2023-11-27","jme":-2.02,"mr":5557.35,"mc":5559.37,"lj":1375379.23,"drlr":774.0,"drye":41226.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":5.8,"zs":17525.06,"zszdf":-0.2},{"t":"2023-11-28","jme":-1200.47,"mr":5634.92,"mc":6835.39,"lj":1374178.76,"drlr":-284.0,"drye":42284.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":11.35,"zs":17354.14,"zszdf":-0.98},{"t":"2023-11-29","jme":-1468.61,"mr":7416.95,"mc":8885.56,"lj":1372710.15,"drlr":-454.0,"drye":42454.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":41.73,"zs":16993.44,"zszdf":-2.08},{"t":"2023-11-30","jme":522.5,"mr":5459.93,"mc":4937.43,"lj":1373232.65,"drlr":1240.0,"drye":40760.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":14.47,"zs":17042.88,"zszdf":0.29},{"t":"2023-12-01","jme":2300.29,"mr":7852.49,"mc":5552.2,"lj":1375532.94,"drlr":2997.0,"drye":39003.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":10.65,"zs":16830.3,"zszdf":-1.25},{"t":"2023-12-04","jme":-482.14,"mr":6536.28,"mc":7018.42,"lj":1375050.8,"drlr":304.0,"drye":41696.0,"lzgdm":"02343.HK","lzgmc":"太平洋航运","lzgzdf":7.02,"zs":16646.05,"zszdf":-1.09},{"t":"2023-12-05","jme":2280.01,"mr":9455.35,"mc":7175.34,"lj":1377330.81,"drlr":2949.0,"drye":39051.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":8.63,"zs":16327.86,"zszdf":-1.91},{"t":"2023-12-06","jme":2943.58,"mr":8514.01,"mc":5570.43,"lj":1380274.39,"drlr":3556.0,"drye":38444.0,"lzgdm":"00019.HK","lzgmc":"太古股份公司A","lzgzdf":17.17,"zs":16463.26,"zszdf":0.83},{"t":"2023-12-07","jme":-1809.38,"mr":4992.98,"mc":6802.36,"lj":1378465.01,"drlr":-852.0,"drye":42852.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":6.37,"zs":16345.89,"zszdf":-0.71},{"t":"2023-12-08","jme":1320.97,"mr":7065.04,"mc":5744.07,"lj":1379785.98,"drlr":1991.0,"drye":40009.0,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":4.51,"zs":16334.37,"zszdf":-0.07},{"t":"2023-12-11","jme":2807.72,"mr":8807.53,"mc":5999.81,"lj":1382593.7,"drlr":3509.0,"drye":38491.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":8.09,"zs":16201.49,"zszdf":-0.81},{"t":"2023-12-12","jme":-1845.05,"mr":5473.69,"mc":7318.74,"lj":1380748.65,"drlr":-882.0,"drye":42882.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":13.08,"zs":16374.5,"zszdf":1.07},{"t":"2023-12-13","jme":288.009999999999,"mr":5026.48,"mc":4738.47,"lj":1381036.66,"drlr":933.0,"drye":41067.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":6.59,"zs":16228.75,"zszdf":-0.89},{"t":"2023-12-14","jme":-4912.77,"mr":4644.9,"mc":9557.67,"lj":1376123.89,"drlr":-3761.0,"drye":45761.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":9.97,"zs":16402.19,"zszdf":1.07},{"t":"2023-12-15","jme":-2292.71,"mr":5130.04,"mc":7422.75,"lj":1373831.18,"drlr":-1300.0,"drye":43300.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":16.3,"zs":16792.19,"zszdf":2.38},{"t":"2023-12-18","jme":5435.26,"mr":10786.6,"mc":5351.34,"lj":1379266.44,"drlr":5820.0,"drye":36180.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":21.9,"zs":16629.23,"zszdf":-0.97},{"t":"2023-12-19","jme":29.67,"mr":5077.99,"mc":5048.32,"lj":1379296.11,"drlr":708.0,"drye":41292.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":4.76,"zs":16505.0,"zszdf":-0.75},{"t":"2023-12-20","jme":-6225.87,"mr":3334.97,"mc":9560.84,"lj":1373070.24,"drlr":-4991.0,"drye":46991.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":5.93,"zs":16613.81,"zszdf":0.66},{"t":"2023-12-21","jme":976.01,"mr":4516.6,"mc":3540.59,"lj":1374046.25,"drlr":1544.0,"drye":40456.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":8.03,"zs":16621.13,"zszdf":0.04},{"t":"2023-12-22","jme":-1689.21,"mr":9707.0,"mc":11396.21,"lj":1372357.04,"drlr":-570.0,"drye":42570.0,"lzgdm":"03692.HK","lzgmc":"翰森制药","lzgzdf":5.39,"zs":16340.41,"zszdf":-1.69},{"t":"2023-12-27","jme":671.6,"mr":8109.04,"mc":7437.44,"lj":1373028.64,"drlr":1567.0,"drye":40433.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":19.92,"zs":16624.84,"zszdf":1.74},{"t":"2023-12-28","jme":-426.13,"mr":7450.73,"mc":7876.86,"lj":1372602.51,"drlr":532.0,"drye":41468.0,"lzgdm":"01880.HK","lzgmc":"中国中免","lzgzdf":11.05,"zs":17043.53,"zszdf":2.52},{"t":"2023-12-29","jme":235.5,"mr":4698.48,"mc":4462.98,"lj":1372838.01,"drlr":875.0,"drye":41125.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":10.39,"zs":17047.39,"zszdf":0.02},{"t":"2024-01-02","jme":1293.95,"mr":6214.26,"mc":4920.31,"lj":1374131.96,"drlr":1916.0,"drye":40084.0,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":9.99,"zs":16788.55,"zszdf":-1.52},{"t":"2024-01-03","jme":2881.52,"mr":7767.1,"mc":4885.58,"lj":1377013.48,"drlr":3403.0,"drye":38597.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":5.87,"zs":16646.41,"zszdf":-0.85},{"t":"2024-01-04","jme":374.59,"mr":4854.96,"mc":4480.37,"lj":1377388.07,"drlr":1001.0,"drye":40999.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":6.04,"zs":16645.98,"zszdf":0.0},{"t":"2024-01-05","jme":347.21,"mr":5700.35,"mc":5353.14,"lj":1377735.28,"drlr":966.0,"drye":41034.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":15.09,"zs":16535.33,"zszdf":-0.66},{"t":"2024-01-08","jme":-1135.78,"mr":5276.27,"mc":6412.05,"lj":1376599.5,"drlr":-385.0,"drye":42385.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":13.33,"zs":16224.45,"zszdf":-1.88},{"t":"2024-01-09","jme":-2463.89,"mr":4282.38,"mc":6746.27,"lj":1374135.61,"drlr":-1647.0,"drye":43647.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":8.52,"zs":16190.02,"zszdf":-0.21},{"t":"2024-01-10","jme":1000.91,"mr":5813.35,"mc":4812.44,"lj":1375136.52,"drlr":1596.0,"drye":40404.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":8.66,"zs":16097.28,"zszdf":-0.57},{"t":"2024-01-11","jme":-3414.86,"mr":4407.56,"mc":7822.42,"lj":1371721.66,"drlr":-2386.0,"drye":44386.0,"lzgdm":"02145.HK","lzgmc":"上美股份","lzgzdf":17.59,"zs":16302.04,"zszdf":1.27},{"t":"2024-01-12","jme":593.22,"mr":3803.42,"mc":3210.2,"lj":1372314.88,"drlr":1108.0,"drye":40892.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":8.9,"zs":16244.58,"zszdf":-0.35},{"t":"2024-01-15","jme":1795.49,"mr":5753.21,"mc":3957.72,"lj":1374110.37,"drlr":2327.0,"drye":39673.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":9.36,"zs":16216.33,"zszdf":-0.17},{"t":"2024-01-16","jme":525.48,"mr":4858.74,"mc":4333.26,"lj":1374635.85,"drlr":1129.0,"drye":40871.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":4.27,"zs":15865.92,"zszdf":-2.16},{"t":"2024-01-17","jme":1927.27,"mr":8511.02,"mc":6583.75,"lj":1376563.12,"drlr":2482.0,"drye":39518.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":2.84,"zs":15276.9,"zszdf":-3.71},{"t":"2024-01-18","jme":-262.05,"mr":5299.54,"mc":5561.59,"lj":1376301.07,"drlr":464.0,"drye":41536.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":10.49,"zs":15391.79,"zszdf":0.75},{"t":"2024-01-19","jme":-84.13,"mr":4771.45,"mc":4855.58,"lj":1376216.94,"drlr":538.0,"drye":41462.0,"lzgdm":"03668.HK","lzgmc":"兖煤澳大利亚","lzgzdf":4.48,"zs":15308.69,"zszdf":-0.54},{"t":"2024-01-22","jme":-412.72,"mr":6326.63,"mc":6739.35,"lj":1375804.22,"drlr":255.0,"drye":41745.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":3.09,"zs":14961.18,"zszdf":-2.27},{"t":"2024-01-23","jme":-2842.45,"mr":4869.87,"mc":7712.32,"lj":1372961.77,"drlr":-1944.0,"drye":43944.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":9.64,"zs":15353.98,"zszdf":2.63},{"t":"2024-01-24","jme":268.08,"mr":6446.14,"mc":6178.06,"lj":1373229.85,"drlr":985.0,"drye":41015.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":21.5,"zs":15899.87,"zszdf":3.56},{"t":"2024-01-25","jme":1264.15,"mr":7897.57,"mc":6633.42,"lj":1374494.0,"drlr":2040.0,"drye":39960.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":78.4,"zs":16211.96,"zszdf":1.96},{"t":"2024-01-26","jme":2152.8,"mr":10254.26,"mc":8101.46,"lj":1376646.8,"drlr":2835.0,"drye":39165.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":11.0,"zs":15952.23,"zszdf":-1.6},{"t":"2024-01-29","jme":-1251.34,"mr":5875.14,"mc":7126.48,"lj":1375395.46,"drlr":-501.0,"drye":42501.0,"lzgdm":"01876.HK","lzgmc":"百威亚太","lzgzdf":6.58,"zs":16077.24,"zszdf":0.78},{"t":"2024-01-30","jme":-766.76,"mr":4657.65,"mc":5424.41,"lj":1374628.7,"drlr":-127.0,"drye":42127.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":15.93,"zs":15703.45,"zszdf":-2.32},{"t":"2024-01-31","jme":-930.3,"mr":4900.86,"mc":5831.16,"lj":1373698.4,"drlr":-280.0,"drye":42280.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":7.34,"zs":15485.07,"zszdf":-1.39},{"t":"2024-02-01","jme":-1196.65,"mr":4336.61,"mc":5533.26,"lj":1372501.75,"drlr":-525.0,"drye":42525.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":14.8,"zs":15566.21,"zszdf":0.52},{"t":"2024-02-02","jme":-2668.32,"mr":5193.28,"mc":7861.6,"lj":1369833.43,"drlr":-1824.0,"drye":43824.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.1,"zs":15533.56,"zszdf":-0.21},{"t":"2024-02-05","jme":1497.21,"mr":7182.82,"mc":5685.61,"lj":1371330.64,"drlr":2049.0,"drye":39951.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":10.51,"zs":15510.01,"zszdf":-0.15},{"t":"2024-02-06","jme":-3849.09,"mr":5897.23,"mc":9746.32,"lj":1367481.55,"drlr":-2706.0,"drye":44706.0,"lzgdm":"02145.HK","lzgmc":"上美股份","lzgzdf":18.56,"zs":16136.87,"zszdf":4.04},{"t":"2024-02-07","jme":-248.48,"mr":5269.51,"mc":5517.99,"lj":1367233.07,"drlr":432.0,"drye":41568.0,"lzgdm":"09987.HK","lzgmc":"百胜中国","lzgzdf":14.76,"zs":16081.89,"zszdf":-0.34},{"t":"2024-02-08","jme":1601.22,"mr":5054.14,"mc":3452.92,"lj":1368834.29,"drlr":2023.0,"drye":39977.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":11.02,"zs":15878.07,"zszdf":-1.27},{"t":"2024-02-19","jme":802.860000000001,"mr":6102.72,"mc":5299.86,"lj":1369637.15,"drlr":1418.0,"drye":40582.0,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":25.17,"zs":16155.61,"zszdf":-1.13},{"t":"2024-02-20","jme":491.59,"mr":5620.63,"mc":5129.04,"lj":1370128.74,"drlr":1186.0,"drye":40814.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":16.91,"zs":16247.51,"zszdf":0.57},{"t":"2024-02-21","jme":425.5,"mr":8433.32,"mc":8007.82,"lj":1370554.24,"drlr":1336.0,"drye":40664.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":36.77,"zs":16503.1,"zszdf":1.57},{"t":"2024-02-22","jme":2562.96,"mr":8072.15,"mc":5509.19,"lj":1373117.2,"drlr":3367.0,"drye":38633.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":24.2,"zs":16742.95,"zszdf":1.45},{"t":"2024-02-23","jme":2597.88,"mr":8215.18,"mc":5617.3,"lj":1375715.08,"drlr":3285.0,"drye":38715.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":13.36,"zs":16725.86,"zszdf":-0.1},{"t":"2024-02-26","jme":113.69,"mr":5813.79,"mc":5700.1,"lj":1375828.77,"drlr":846.0,"drye":41154.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":14.16,"zs":16634.74,"zszdf":-0.54},{"t":"2024-02-27","jme":147.509999999999,"mr":7481.53,"mc":7334.02,"lj":1375976.28,"drlr":1152.0,"drye":40848.0,"lzgdm":"02015.HK","lzgmc":"理想汽车-W","lzgzdf":25.45,"zs":16790.8,"zszdf":0.94},{"t":"2024-02-28","jme":-51.400000000001,"mr":7222.28,"mc":7273.68,"lj":1375924.88,"drlr":685.0,"drye":41315.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":11.31,"zs":16536.85,"zszdf":-1.51},{"t":"2024-02-29","jme":-115.92,"mr":6872.4,"mc":6988.32,"lj":1375808.96,"drlr":738.0,"drye":41262.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":24.28,"zs":16511.44,"zszdf":-0.15},{"t":"2024-03-01","jme":996.8,"mr":8529.74,"mc":7532.94,"lj":1376805.76,"drlr":2028.0,"drye":39972.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":13.79,"zs":16589.44,"zszdf":0.47},{"t":"2024-03-04","jme":1628.67,"mr":9437.6,"mc":7808.93,"lj":1378434.43,"drlr":2546.0,"drye":39454.0,"lzgdm":"02268.HK","lzgmc":"药明合联","lzgzdf":24.87,"zs":16595.97,"zszdf":0.04},{"t":"2024-03-05","jme":2226.98,"mr":8619.72,"mc":6392.74,"lj":1380661.41,"drlr":2901.0,"drye":39099.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":8.34,"zs":16162.64,"zszdf":-2.61},{"t":"2024-03-06","jme":314.67,"mr":6171.39,"mc":5856.72,"lj":1380976.08,"drlr":1155.0,"drye":40845.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":88.13,"zs":16438.09,"zszdf":1.7},{"t":"2024-03-07","jme":1324.69,"mr":7611.33,"mc":6286.64,"lj":1382300.77,"drlr":2060.0,"drye":39940.0,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":27.97,"zs":16229.78,"zszdf":-1.27},{"t":"2024-03-08","jme":180.09,"mr":6514.31,"mc":6334.22,"lj":1382480.86,"drlr":958.0,"drye":41042.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":16.01,"zs":16353.39,"zszdf":0.76},{"t":"2024-03-11","jme":766.57,"mr":8678.75,"mc":7912.18,"lj":1383247.43,"drlr":1803.0,"drye":40197.0,"lzgdm":"00666.HK","lzgmc":"瑞浦兰钧","lzgzdf":40.95,"zs":16587.57,"zszdf":1.43},{"t":"2024-03-12","jme":-308.33,"mr":10248.55,"mc":10556.88,"lj":1382939.1,"drlr":852.0,"drye":41148.0,"lzgdm":"09896.HK","lzgmc":"名创优品","lzgzdf":15.58,"zs":17093.5,"zszdf":3.05},{"t":"2024-03-13","jme":4795.29,"mr":12922.83,"mc":8127.54,"lj":1387734.39,"drlr":5463.0,"drye":36537.0,"lzgdm":"06990.HK","lzgmc":"科伦博泰生物","lzgzdf":14.87,"zs":17082.11,"zszdf":-0.07},{"t":"2024-03-14","jme":776.290000000001,"mr":9513.85,"mc":8737.56,"lj":1388510.68,"drlr":1660.0,"drye":40340.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":33.49,"zs":16961.66,"zszdf":-0.71},{"t":"2024-03-15","jme":1747.13,"mr":9187.16,"mc":7440.03,"lj":1390257.81,"drlr":2606.0,"drye":39394.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":19.71,"zs":16720.89,"zszdf":-1.42},{"t":"2024-03-18","jme":1552.92,"mr":8750.13,"mc":7197.21,"lj":1391810.73,"drlr":2507.0,"drye":39493.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":15.77,"zs":16737.12,"zszdf":0.1},{"t":"2024-03-19","jme":3604.12,"mr":8842.8,"mc":5238.68,"lj":1395414.85,"drlr":4237.0,"drye":37763.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":9.03,"zs":16529.48,"zszdf":-1.24},{"t":"2024-03-20","jme":2523.66,"mr":7699.39,"mc":5175.73,"lj":1397938.51,"drlr":3251.0,"drye":38749.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":15.36,"zs":16543.07,"zszdf":0.08},{"t":"2024-03-21","jme":3144.36,"mr":9968.92,"mc":6824.56,"lj":1401082.87,"drlr":3907.0,"drye":38093.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":15.99,"zs":16863.1,"zszdf":1.93},{"t":"2024-03-22","jme":6342.81,"mr":13505.86,"mc":7163.05,"lj":1407425.68,"drlr":7026.0,"drye":34974.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":29.7,"zs":16499.47,"zszdf":-2.16},{"t":"2024-03-25","jme":-3123.29,"mr":8156.33,"mc":11279.62,"lj":1404302.39,"drlr":-1853.0,"drye":43853.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":13.4,"zs":16473.64,"zszdf":-0.16},{"t":"2024-03-26","jme":2090.28,"mr":7772.49,"mc":5682.21,"lj":1406392.67,"drlr":2800.0,"drye":39200.0,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":13.87,"zs":16618.32,"zszdf":0.88},{"t":"2024-03-27","jme":2687.79,"mr":8205.4,"mc":5517.61,"lj":1409080.46,"drlr":3356.0,"drye":38644.0,"lzgdm":"06078.HK","lzgmc":"海吉亚医疗","lzgzdf":15.97,"zs":16392.84,"zszdf":-1.36},{"t":"2024-03-28","jme":1480.7,"mr":8613.47,"mc":7132.77,"lj":1410561.16,"drlr":2320.0,"drye":39680.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":17.57,"zs":16541.42,"zszdf":0.91},{"t":"2024-04-02","jme":1511.94,"mr":11608.53,"mc":10096.59,"lj":1412073.1,"drlr":2532.0,"drye":39468.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":26.15,"zs":16931.52,"zszdf":2.36},{"t":"2024-04-03","jme":1355.08,"mr":8046.83,"mc":6691.75,"lj":1413428.18,"drlr":2216.0,"drye":39784.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.42,"zs":16725.1,"zszdf":-1.22},{"t":"2024-04-08","jme":1624.37,"mr":8664.1,"mc":7039.73,"lj":1415052.55,"drlr":2666.0,"drye":39334.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":27.85,"zs":16732.85,"zszdf":0.05},{"t":"2024-04-09","jme":1474.7,"mr":6930.65,"mc":5455.95,"lj":1416527.25,"drlr":2195.0,"drye":39805.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":27.39,"zs":16828.07,"zszdf":0.57},{"t":"2024-04-10","jme":1736.87,"mr":8867.34,"mc":7130.47,"lj":1418264.12,"drlr":2514.0,"drye":39486.0,"lzgdm":"01308.HK","lzgmc":"海丰国际","lzgzdf":10.56,"zs":17139.17,"zszdf":1.85},{"t":"2024-04-11","jme":2836.86,"mr":8553.24,"mc":5716.38,"lj":1421100.98,"drlr":3633.0,"drye":38367.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":8.99,"zs":17095.03,"zszdf":-0.26},{"t":"2024-04-12","jme":2884.56,"mr":8624.69,"mc":5740.13,"lj":1423985.54,"drlr":3524.0,"drye":38476.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":6.56,"zs":16721.69,"zszdf":-2.18},{"t":"2024-04-15","jme":3309.45,"mr":8785.57,"mc":5476.12,"lj":1427294.99,"drlr":4003.0,"drye":37997.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":11.16,"zs":16600.46,"zszdf":-0.72},{"t":"2024-04-16","jme":4253.41,"mr":10200.61,"mc":5947.2,"lj":1431548.4,"drlr":4860.0,"drye":37140.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":5.35,"zs":16248.97,"zszdf":-2.12},{"t":"2024-04-17","jme":-419.360000000001,"mr":7314.99,"mc":7734.35,"lj":1431129.04,"drlr":601.0,"drye":41399.0,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":17.38,"zs":16251.84,"zszdf":0.02},{"t":"2024-04-18","jme":2754.04,"mr":7970.13,"mc":5216.09,"lj":1433883.08,"drlr":3374.0,"drye":38626.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.33,"zs":16385.87,"zszdf":0.82},{"t":"2024-04-19","jme":2817.36,"mr":8031.48,"mc":5214.12,"lj":1436700.44,"drlr":3496.0,"drye":38504.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":12.89,"zs":16224.14,"zszdf":-0.99},{"t":"2024-04-22","jme":1369.42,"mr":8878.04,"mc":7508.62,"lj":1438069.86,"drlr":2116.0,"drye":39884.0,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":10.0,"zs":16511.69,"zszdf":1.77},{"t":"2024-04-23","jme":699.08,"mr":8187.23,"mc":7488.15,"lj":1438768.94,"drlr":1553.0,"drye":40447.0,"lzgdm":"02162.HK","lzgmc":"康诺亚-B","lzgzdf":10.81,"zs":16828.93,"zszdf":1.92},{"t":"2024-04-24","jme":397.599999999999,"mr":8517.47,"mc":8119.87,"lj":1439166.54,"drlr":1375.0,"drye":40625.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":31.15,"zs":17201.27,"zszdf":2.21},{"t":"2024-04-25","jme":175.04,"mr":8180.19,"mc":8005.15,"lj":1439341.58,"drlr":1121.0,"drye":40879.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":9.8,"zs":17284.54,"zszdf":0.48},{"t":"2024-04-26","jme":1065.29,"mr":10792.76,"mc":9727.47,"lj":1440406.87,"drlr":2230.0,"drye":39770.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":43.37,"zs":17651.15,"zszdf":2.12},{"t":"2024-04-29","jme":571.73,"mr":11769.3,"mc":11197.57,"lj":1440978.6,"drlr":1798.0,"drye":40202.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":28.32,"zs":17746.91,"zszdf":0.54},{"t":"2024-04-30","jme":479.129999999999,"mr":8239.63,"mc":7760.5,"lj":1441457.73,"drlr":1388.0,"drye":40612.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":8.49,"zs":17763.03,"zszdf":0.09},{"t":"2024-05-06","jme":1724.86,"mr":14281.35,"mc":12556.49,"lj":1443182.59,"drlr":2988.0,"drye":39012.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":11.63,"zs":18578.3,"zszdf":0.55},{"t":"2024-05-07","jme":590.730000000001,"mr":9073.62,"mc":8482.89,"lj":1443773.32,"drlr":1631.0,"drye":40369.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":12.04,"zs":18479.37,"zszdf":-0.53},{"t":"2024-05-08","jme":1216.71,"mr":9579.75,"mc":8363.04,"lj":1444990.03,"drlr":2217.0,"drye":39783.0,"lzgdm":"02145.HK","lzgmc":"上美股份","lzgzdf":6.56,"zs":18313.86,"zszdf":-0.9},{"t":"2024-05-09","jme":-448.07,"mr":10129.82,"mc":10577.89,"lj":1444541.96,"drlr":777.0,"drye":41223.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":20.82,"zs":18537.81,"zszdf":1.22},{"t":"2024-05-10","jme":3298.98,"mr":16949.15,"mc":13650.17,"lj":1447840.94,"drlr":4697.0,"drye":37303.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":19.47,"zs":18963.68,"zszdf":2.3},{"t":"2024-05-13","jme":3674.54,"mr":16671.48,"mc":12996.94,"lj":1451515.48,"drlr":4918.0,"drye":37082.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":15.26,"zs":19115.06,"zszdf":0.8},{"t":"2024-05-14","jme":-501.620000000001,"mr":12628.41,"mc":13130.03,"lj":1451013.86,"drlr":771.0,"drye":41229.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":18.32,"zs":19073.71,"zszdf":-0.22},{"t":"2024-05-16","jme":1919.92,"mr":17827.88,"mc":15907.96,"lj":1452933.78,"drlr":3385.0,"drye":38615.0,"lzgdm":"02202.HK","lzgmc":"万科企业","lzgzdf":15.99,"zs":19376.53,"zszdf":1.59},{"t":"2024-05-17","jme":2600.74,"mr":16892.14,"mc":14291.4,"lj":1455534.52,"drlr":3983.0,"drye":38017.0,"lzgdm":"06666.HK","lzgmc":"恒大物业","lzgzdf":34.33,"zs":19553.61,"zszdf":0.91},{"t":"2024-05-20","jme":693.67,"mr":14718.86,"mc":14025.19,"lj":1456228.19,"drlr":2107.0,"drye":39893.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":12.14,"zs":19636.22,"zszdf":0.42},{"t":"2024-05-21","jme":-308.02,"mr":13403.77,"mc":13711.79,"lj":1455920.17,"drlr":1074.0,"drye":40926.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":5.78,"zs":19220.62,"zszdf":-2.12},{"t":"2024-05-22","jme":385.860000000001,"mr":10323.43,"mc":9937.57,"lj":1456306.03,"drlr":1512.0,"drye":40488.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":13.05,"zs":19195.6,"zszdf":-0.13},{"t":"2024-05-23","jme":784.33,"mr":9956.66,"mc":9172.33,"lj":1457090.36,"drlr":1859.0,"drye":40141.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":82.65,"zs":18868.71,"zszdf":-1.7},{"t":"2024-05-24","jme":904.51,"mr":10638.24,"mc":9733.73,"lj":1457994.87,"drlr":1972.0,"drye":40028.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":6.02,"zs":18608.94,"zszdf":-1.38},{"t":"2024-05-27","jme":2382.14,"mr":11620.4,"mc":9238.26,"lj":1460377.01,"drlr":3506.0,"drye":38494.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":13.23,"zs":18827.35,"zszdf":1.17},{"t":"2024-05-28","jme":2645.81,"mr":9239.27,"mc":6593.46,"lj":1463022.82,"drlr":3461.0,"drye":38539.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":10.1,"zs":18821.16,"zszdf":-0.03},{"t":"2024-05-29","jme":2963.87,"mr":9045.0,"mc":6081.13,"lj":1465986.69,"drlr":3714.0,"drye":38286.0,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":6.86,"zs":18477.01,"zszdf":-1.83},{"t":"2024-05-30","jme":2338.16,"mr":9291.21,"mc":6953.05,"lj":1468324.85,"drlr":3115.0,"drye":38885.0,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":11.48,"zs":18230.19,"zszdf":-1.34},{"t":"2024-05-31","jme":3230.5,"mr":10237.52,"mc":7007.02,"lj":1471555.35,"drlr":4283.0,"drye":37717.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":37.5,"zs":18079.61,"zszdf":-0.83},{"t":"2024-06-03","jme":1951.15,"mr":9539.33,"mc":7588.18,"lj":1473506.5,"drlr":2786.0,"drye":39214.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":13.01,"zs":18403.04,"zszdf":1.79},{"t":"2024-06-04","jme":4122.36,"mr":11552.04,"mc":7429.68,"lj":1477628.86,"drlr":5006.0,"drye":36994.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":20.96,"zs":18444.11,"zszdf":0.22},{"t":"2024-06-05","jme":2779.61,"mr":9922.98,"mc":7143.37,"lj":1480408.47,"drlr":3564.0,"drye":38436.0,"lzgdm":"06160.HK","lzgmc":"百济神州","lzgzdf":6.19,"zs":18424.96,"zszdf":-0.1},{"t":"2024-06-06","jme":1521.42,"mr":9196.75,"mc":7675.33,"lj":1481929.89,"drlr":2481.0,"drye":39519.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":18.26,"zs":18476.8,"zszdf":0.28},{"t":"2024-06-07","jme":1456.76,"mr":10056.44,"mc":8599.68,"lj":1483386.65,"drlr":2469.0,"drye":39531.0,"lzgdm":"01811.HK","lzgmc":"中广核新能源","lzgzdf":11.44,"zs":18366.95,"zszdf":-0.59},{"t":"2024-06-11","jme":4712.45,"mr":12388.01,"mc":7675.56,"lj":1488099.1,"drlr":5582.0,"drye":36418.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":14.39,"zs":18176.34,"zszdf":-1.04},{"t":"2024-06-12","jme":3272.46,"mr":9281.46,"mc":6009.0,"lj":1491371.56,"drlr":4090.0,"drye":37910.0,"lzgdm":"02269.HK","lzgmc":"药明生物","lzgzdf":14.21,"zs":17937.84,"zszdf":-1.31},{"t":"2024-06-13","jme":2698.65,"mr":8675.44,"mc":5976.79,"lj":1494070.21,"drlr":3501.0,"drye":38499.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":10.93,"zs":18112.63,"zszdf":0.97},{"t":"2024-06-14","jme":2755.9,"mr":11308.68,"mc":8552.78,"lj":1496826.11,"drlr":3728.0,"drye":38272.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":11.36,"zs":17941.78,"zszdf":-0.94},{"t":"2024-06-17","jme":1947.07,"mr":9168.43,"mc":7221.36,"lj":1498773.18,"drlr":2894.0,"drye":39106.0,"lzgdm":"01114.HK","lzgmc":"BRILLIANCE CHI","lzgzdf":18.79,"zs":17936.12,"zszdf":-0.03},{"t":"2024-06-18","jme":3327.91,"mr":9018.63,"mc":5690.72,"lj":1502101.09,"drlr":4223.0,"drye":37777.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":16.55,"zs":17915.55,"zszdf":-0.11},{"t":"2024-06-19","jme":1534.08,"mr":10172.97,"mc":8638.89,"lj":1503635.17,"drlr":2650.0,"drye":39350.0,"lzgdm":"09626.HK","lzgmc":"哔哩哔哩-W","lzgzdf":18.96,"zs":18430.39,"zszdf":2.87},{"t":"2024-06-20","jme":3687.95,"mr":11429.13,"mc":7741.18,"lj":1507323.12,"drlr":4511.0,"drye":37489.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":7.46,"zs":18335.32,"zszdf":-0.52},{"t":"2024-06-21","jme":1969.91,"mr":8512.66,"mc":6542.75,"lj":1509293.03,"drlr":2853.0,"drye":39147.0,"lzgdm":"06666.HK","lzgmc":"恒大物业","lzgzdf":5.71,"zs":18028.52,"zszdf":-1.67},{"t":"2024-06-24","jme":-968.700000000001,"mr":7941.58,"mc":8910.28,"lj":1508324.33,"drlr":99.0,"drye":41901.0,"lzgdm":"09658.HK","lzgmc":"特海国际","lzgzdf":12.33,"zs":18027.71,"zszdf":0.0},{"t":"2024-06-25","jme":-180.25,"mr":6434.44,"mc":6614.69,"lj":1508144.08,"drlr":654.0,"drye":41346.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":10.67,"zs":18072.9,"zszdf":0.25},{"t":"2024-06-26","jme":1644.98,"mr":6731.45,"mc":5086.47,"lj":1509789.06,"drlr":2428.0,"drye":39572.0,"lzgdm":"00151.HK","lzgmc":"中国旺旺","lzgzdf":11.11,"zs":18089.93,"zszdf":0.09},{"t":"2024-06-27","jme":1617.9,"mr":8352.34,"mc":6734.44,"lj":1511406.96,"drlr":2450.0,"drye":39550.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":5.8,"zs":17716.47,"zszdf":-2.06},{"t":"2024-06-28","jme":2235.01,"mr":7800.71,"mc":5565.7,"lj":1513641.97,"drlr":2945.0,"drye":39055.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":12.3,"zs":17718.61,"zszdf":0.01},{"t":"2024-07-02","jme":3634.63,"mr":10621.63,"mc":6987.0,"lj":1517276.6,"drlr":4452.0,"drye":37548.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":8.37,"zs":17769.14,"zszdf":0.29},{"t":"2024-07-03","jme":2796.23,"mr":9367.02,"mc":6570.79,"lj":1520072.83,"drlr":3667.0,"drye":38333.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":17.39,"zs":17978.57,"zszdf":1.18},{"t":"2024-07-04","jme":963.549999999999,"mr":7945.9,"mc":6982.35,"lj":1521036.38,"drlr":1849.0,"drye":40151.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":6.0,"zs":18028.28,"zszdf":0.28},{"t":"2024-07-05","jme":-806.870000000001,"mr":6560.19,"mc":7367.06,"lj":1520229.51,"drlr":140.0,"drye":41860.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":10.8,"zs":17799.61,"zszdf":-1.27},{"t":"2024-07-08","jme":1259.48,"mr":6435.38,"mc":5175.9,"lj":1521488.99,"drlr":2045.0,"drye":39955.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":4.81,"zs":17524.06,"zszdf":-1.55},{"t":"2024-07-09","jme":1478.24,"mr":7133.42,"mc":5655.18,"lj":1522967.23,"drlr":2324.0,"drye":39676.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":21.31,"zs":17523.23,"zszdf":0.0},{"t":"2024-07-10","jme":41.81,"mr":6375.55,"mc":6333.74,"lj":1523009.04,"drlr":894.0,"drye":41106.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":5.74,"zs":17471.67,"zszdf":-0.29},{"t":"2024-07-11","jme":-486.080000000001,"mr":6099.94,"mc":6586.02,"lj":1522522.96,"drlr":487.0,"drye":41513.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":24.13,"zs":17832.33,"zszdf":2.06},{"t":"2024-07-12","jme":395.31,"mr":8113.08,"mc":7717.77,"lj":1522918.27,"drlr":1426.0,"drye":40574.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":9.35,"zs":18293.38,"zszdf":2.59},{"t":"2024-07-15","jme":2173.16,"mr":7144.03,"mc":4970.87,"lj":1525091.43,"drlr":2812.0,"drye":39188.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":25.4,"zs":18015.94,"zszdf":-1.52},{"t":"2024-07-16","jme":2630.4,"mr":8160.03,"mc":5529.63,"lj":1527721.83,"drlr":3422.0,"drye":38578.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":6.95,"zs":17727.98,"zszdf":-1.6},{"t":"2024-07-17","jme":-2030.89,"mr":7841.84,"mc":9872.73,"lj":1525690.94,"drlr":-878.0,"drye":42878.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":9.62,"zs":17739.41,"zszdf":0.06},{"t":"2024-07-18","jme":722.06,"mr":5644.42,"mc":4922.36,"lj":1526413.0,"drlr":1522.0,"drye":40478.0,"lzgdm":"09633.HK","lzgmc":"农夫山泉","lzgzdf":6.48,"zs":17778.41,"zszdf":0.22},{"t":"2024-07-19","jme":2017.25,"mr":8068.98,"mc":6051.73,"lj":1528430.25,"drlr":2824.0,"drye":39176.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":10.49,"zs":17417.68,"zszdf":-2.03},{"t":"2024-07-22","jme":1301.94,"mr":7041.19,"mc":5739.25,"lj":1529732.19,"drlr":2187.0,"drye":39813.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":10.61,"zs":17635.88,"zszdf":1.25},{"t":"2024-07-23","jme":-68.29,"mr":5791.25,"mc":5859.54,"lj":1529663.9,"drlr":694.0,"drye":41306.0,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":4.17,"zs":17469.36,"zszdf":-0.94},{"t":"2024-07-24","jme":-587.22,"mr":5525.05,"mc":6112.27,"lj":1529076.68,"drlr":320.0,"drye":41680.0,"lzgdm":"02172.HK","lzgmc":"微创脑科学","lzgzdf":7.44,"zs":17311.05,"zszdf":-0.91},{"t":"2024-07-25","jme":-2822.55,"mr":6295.27,"mc":9117.82,"lj":1526254.13,"drlr":-1639.0,"drye":43639.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":10.45,"zs":17004.97,"zszdf":-1.77},{"t":"2024-07-26","jme":3892.26,"mr":9011.05,"mc":5118.79,"lj":1530146.39,"drlr":4480.0,"drye":37520.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":18.06,"zs":17021.31,"zszdf":0.1},{"t":"2024-07-29","jme":421.51,"mr":5453.1,"mc":5031.59,"lj":1530567.9,"drlr":1106.0,"drye":40894.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":57.03,"zs":17238.34,"zszdf":1.28},{"t":"2024-07-30","jme":-950.23,"mr":5163.14,"mc":6113.37,"lj":1529617.67,"drlr":-84.0,"drye":42084.0,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":16.36,"zs":17002.91,"zszdf":-1.37},{"t":"2024-07-31","jme":678.13,"mr":7692.47,"mc":7014.34,"lj":1530295.8,"drlr":1696.0,"drye":40304.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":57.98,"zs":17344.6,"zszdf":2.01},{"t":"2024-08-01","jme":4001.52,"mr":7524.93,"mc":3523.41,"lj":1534297.32,"drlr":4533.0,"drye":37467.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":15.49,"zs":17304.96,"zszdf":-0.23},{"t":"2024-08-02","jme":-255.81,"mr":6572.64,"mc":6828.45,"lj":1534041.51,"drlr":742.0,"drye":41258.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":14.67,"zs":16945.51,"zszdf":-2.08},{"t":"2024-08-05","jme":-27.52,"mr":8711.34,"mc":8738.86,"lj":1534013.99,"drlr":981.0,"drye":41019.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":11.04,"zs":16698.36,"zszdf":-1.46},{"t":"2024-08-06","jme":2778.81,"mr":7617.01,"mc":4838.2,"lj":1536792.8,"drlr":3407.0,"drye":38593.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":15.38,"zs":16647.34,"zszdf":-0.31},{"t":"2024-08-07","jme":5032.69,"mr":8587.64,"mc":3554.95,"lj":1541825.49,"drlr":5383.0,"drye":36617.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":13.84,"zs":16877.86,"zszdf":1.38},{"t":"2024-08-08","jme":-3811.6,"mr":4933.76,"mc":8745.36,"lj":1538013.89,"drlr":-2604.0,"drye":44604.0,"lzgdm":"01972.HK","lzgmc":"太古地产","lzgzdf":11.71,"zs":16891.83,"zszdf":0.08},{"t":"2024-08-09","jme":948.76,"mr":6272.66,"mc":5323.9,"lj":1538962.65,"drlr":1615.0,"drye":40385.0,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":10.96,"zs":17090.23,"zszdf":1.17},{"t":"2024-08-12","jme":1654.69,"mr":5624.76,"mc":3970.07,"lj":1540617.34,"drlr":2261.0,"drye":39739.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":21.19,"zs":17111.65,"zszdf":0.13},{"t":"2024-08-13","jme":655.52,"mr":4845.94,"mc":4190.42,"lj":1541272.86,"drlr":1318.0,"drye":40682.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":17.28,"zs":17174.06,"zszdf":0.36},{"t":"2024-08-14","jme":-146.26,"mr":4139.76,"mc":4286.02,"lj":1541126.6,"drlr":566.0,"drye":41434.0,"lzgdm":"00288.HK","lzgmc":"万洲国际","lzgzdf":8.38,"zs":17113.36,"zszdf":-0.35},{"t":"2024-08-15","jme":2160.84,"mr":6636.42,"mc":4475.58,"lj":1543287.44,"drlr":2771.0,"drye":39229.0,"lzgdm":"01675.HK","lzgmc":"亚信科技","lzgzdf":12.02,"zs":17109.14,"zszdf":-0.02},{"t":"2024-08-16","jme":1904.89,"mr":6443.76,"mc":4538.87,"lj":1545192.33,"drlr":2468.0,"drye":39532.0,"lzgdm":"02618.HK","lzgmc":"京东物流","lzgzdf":21.98,"zs":17430.16,"zszdf":1.88},{"t":"2024-08-19","jme":-2615.47,"mr":5036.42,"mc":7651.89,"lj":1542576.86,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":14.62,"zs":17569.57,"zszdf":0.8},{"t":"2024-08-20","jme":533.879999999999,"mr":4959.44,"mc":4425.56,"lj":1543110.74,"drlr":null,"drye":null,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":6.87,"zs":17511.08,"zszdf":-0.33},{"t":"2024-08-21","jme":-285.01,"mr":5091.94,"mc":5376.95,"lj":1542825.73,"drlr":null,"drye":null,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":10.51,"zs":17391.01,"zszdf":-0.69},{"t":"2024-08-22","jme":-1648.36,"mr":5505.89,"mc":7154.25,"lj":1541177.37,"drlr":null,"drye":null,"lzgdm":"01810.HK","lzgmc":"小米集团-W","lzgzdf":9.02,"zs":17641.0,"zszdf":1.44},{"t":"2024-08-23","jme":149.929999999999,"mr":4327.48,"mc":4177.55,"lj":1541327.3,"drlr":null,"drye":null,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":17.4,"zs":17612.1,"zszdf":-0.16},{"t":"2024-08-26","jme":-55.56,"mr":5045.42,"mc":5100.98,"lj":1541271.74,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":13.1,"zs":17798.73,"zszdf":1.06},{"t":"2024-08-27","jme":1067.29,"mr":6373.54,"mc":5306.25,"lj":1542339.03,"drlr":null,"drye":null,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":10.37,"zs":17874.67,"zszdf":0.43},{"t":"2024-08-28","jme":688.53,"mr":6147.07,"mc":5458.54,"lj":1543027.56,"drlr":null,"drye":null,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":14.19,"zs":17692.45,"zszdf":-1.02},{"t":"2024-08-29","jme":-654.63,"mr":6483.75,"mc":7138.38,"lj":1542372.93,"drlr":null,"drye":null,"lzgdm":"06186.HK","lzgmc":"中国飞鹤","lzgzdf":13.17,"zs":17786.32,"zszdf":0.53},{"t":"2024-08-30","jme":-61.34,"mr":9076.69,"mc":9138.03,"lj":1542311.59,"drlr":null,"drye":null,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":10.63,"zs":17989.07,"zszdf":1.14},{"t":"2024-09-02","jme":3930.32,"mr":9675.21,"mc":5744.89,"lj":1546241.91,"drlr":null,"drye":null,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":14.18,"zs":17691.97,"zszdf":-1.65},{"t":"2024-09-03","jme":1116.58,"mr":5651.12,"mc":4534.54,"lj":1547358.49,"drlr":null,"drye":null,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":7.39,"zs":17651.49,"zszdf":-0.23},{"t":"2024-09-04","jme":-2121.61,"mr":6209.67,"mc":8331.28,"lj":1545236.88,"drlr":null,"drye":null,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":8.22,"zs":17457.34,"zszdf":-1.1},{"t":"2024-09-05","jme":-898.01,"mr":5369.59,"mc":6267.6,"lj":1544338.87,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":21.14,"zs":17444.3,"zszdf":-0.07},{"t":"2024-09-09","jme":2553.47,"mr":11697.35,"mc":9143.88,"lj":1546892.34,"drlr":null,"drye":null,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":15.77,"zs":17196.96,"zszdf":-1.42},{"t":"2024-09-10","jme":5167.69,"mr":11833.56,"mc":6665.87,"lj":1552060.03,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":22.26,"zs":17234.09,"zszdf":0.22},{"t":"2024-09-11","jme":-3258.7,"mr":7960.71,"mc":11219.41,"lj":1548801.33,"drlr":null,"drye":null,"lzgdm":"09696.HK","lzgmc":"天齐锂业","lzgzdf":13.15,"zs":17108.71,"zszdf":-0.73},{"t":"2024-09-12","jme":1858.77,"mr":7636.68,"mc":5777.91,"lj":1550660.1,"drlr":null,"drye":null,"lzgdm":"02155.HK","lzgmc":"森松国际","lzgzdf":11.85,"zs":17240.39,"zszdf":0.77},{"t":"2024-09-13","jme":860.95,"mr":6366.15,"mc":5505.2,"lj":1551521.05,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":14.24,"zs":17369.09,"zszdf":0.75},{"t":"2024-09-19","jme":2836.71,"mr":12446.13,"mc":9609.42,"lj":1554357.76,"drlr":null,"drye":null,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":14.49,"zs":18013.16,"zszdf":2.0},{"t":"2024-09-20","jme":3177.25,"mr":11513.97,"mc":8336.72,"lj":1557535.01,"drlr":null,"drye":null,"lzgdm":"03759.HK","lzgmc":"康龙化成","lzgzdf":12.87,"zs":18258.57,"zszdf":1.36},{"t":"2024-09-23","jme":3717.87,"mr":10205.12,"mc":6487.25,"lj":1561252.88,"drlr":null,"drye":null,"lzgdm":"02555.HK","lzgmc":"茶百道","lzgzdf":8.69,"zs":18247.11,"zszdf":-0.06},{"t":"2024-09-24","jme":-767.619999999999,"mr":14528.94,"mc":15296.56,"lj":1560485.26,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":19.08,"zs":19000.56,"zszdf":4.13},{"t":"2024-09-25","jme":-1757.69,"mr":14518.29,"mc":16275.98,"lj":1558727.57,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":38.14,"zs":19129.1,"zszdf":0.68},{"t":"2024-09-26","jme":-331.900000000001,"mr":22906.07,"mc":23237.97,"lj":1558395.67,"drlr":null,"drye":null,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":28.32,"zs":19924.58,"zszdf":4.16},{"t":"2024-09-27","jme":-1901.74,"mr":28768.65,"mc":30670.39,"lj":1556493.93,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":45.83,"zs":20632.3,"zszdf":3.55},{"t":"2024-09-30","jme":4427.35,"mr":45342.75,"mc":40915.4,"lj":1560921.28,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":61.73,"zs":21133.68,"zszdf":2.43},{"t":"2024-10-08","jme":1628.93,"mr":56636.79,"mc":55007.86,"lj":1562550.21,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":15.54,"zs":20926.79,"zszdf":-9.41},{"t":"2024-10-09","jme":2460.00999999999,"mr":35789.09,"mc":33329.08,"lj":1565010.22,"drlr":null,"drye":null,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":4.0,"zs":20637.24,"zszdf":-1.38},{"t":"2024-10-10","jme":6468.79,"mr":30670.32,"mc":24201.53,"lj":1571479.01,"drlr":null,"drye":null,"lzgdm":"02611.HK","lzgmc":"国泰海通","lzgzdf":55.07,"zs":21251.98,"zszdf":2.98},{"t":"2024-10-14","jme":4617.12,"mr":25497.52,"mc":20880.4,"lj":1576096.13,"drlr":null,"drye":null,"lzgdm":"03618.HK","lzgmc":"重庆农村商业银行","lzgzdf":9.35,"zs":21092.87,"zszdf":-0.75},{"t":"2024-10-15","jme":3579.06,"mr":21913.23,"mc":18334.17,"lj":1579675.19,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":3.11,"zs":20318.79,"zszdf":-3.67},{"t":"2024-10-16","jme":752.219999999999,"mr":15624.8,"mc":14872.58,"lj":1580427.41,"drlr":null,"drye":null,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":40.74,"zs":20286.85,"zszdf":-0.16},{"t":"2024-10-17","jme":3836.33,"mr":15324.54,"mc":11488.21,"lj":1584263.74,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":10.22,"zs":20079.1,"zszdf":-1.02},{"t":"2024-10-18","jme":-155.73,"mr":20905.58,"mc":21061.31,"lj":1584108.01,"drlr":null,"drye":null,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":20.46,"zs":20804.11,"zszdf":3.61},{"t":"2024-10-21","jme":2338.75,"mr":18908.15,"mc":16569.4,"lj":1586446.76,"drlr":null,"drye":null,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":30.22,"zs":20478.46,"zszdf":-1.57},{"t":"2024-10-22","jme":1905.88,"mr":13030.5,"mc":11124.62,"lj":1588352.64,"drlr":null,"drye":null,"lzgdm":"09636.HK","lzgmc":"九方智投控股","lzgzdf":26.27,"zs":20498.95,"zszdf":0.1},{"t":"2024-10-23","jme":2795.97,"mr":19379.92,"mc":16583.95,"lj":1591148.61,"drlr":null,"drye":null,"lzgdm":"03800.HK","lzgmc":"协鑫科技","lzgzdf":25.0,"zs":20760.15,"zszdf":1.27},{"t":"2024-10-24","jme":-2875.8,"mr":12648.88,"mc":15524.68,"lj":1588272.81,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":17.49,"zs":20489.62,"zszdf":-1.3},{"t":"2024-10-25","jme":3869.59,"mr":17096.33,"mc":13226.74,"lj":1592142.4,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":80.0,"zs":20590.15,"zszdf":0.49},{"t":"2024-10-28","jme":2359.2,"mr":15142.67,"mc":12783.47,"lj":1594501.6,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":44.58,"zs":20599.36,"zszdf":0.04},{"t":"2024-10-29","jme":2854.47,"mr":17745.75,"mc":14891.28,"lj":1597356.07,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":12.32,"zs":20701.14,"zszdf":0.49},{"t":"2024-10-30","jme":-3335.22,"mr":13998.07,"mc":17333.29,"lj":1594020.85,"drlr":null,"drye":null,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":18.0,"zs":20380.64,"zszdf":-1.55},{"t":"2024-10-31","jme":566.169999999998,"mr":13245.96,"mc":12679.79,"lj":1594587.02,"drlr":null,"drye":null,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":24.95,"zs":20317.33,"zszdf":-0.31},{"t":"2024-11-01","jme":1582.39,"mr":13120.28,"mc":11537.89,"lj":1596169.41,"drlr":null,"drye":null,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":44.03,"zs":20506.43,"zszdf":0.93},{"t":"2024-11-04","jme":1009.15,"mr":11423.67,"mc":10414.52,"lj":1597178.56,"drlr":null,"drye":null,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":20.35,"zs":20567.52,"zszdf":0.3},{"t":"2024-11-05","jme":4771.41,"mr":19900.21,"mc":15128.8,"lj":1601949.97,"drlr":null,"drye":null,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":27.5,"zs":21006.97,"zszdf":2.14},{"t":"2024-11-06","jme":9647.99,"mr":25555.68,"mc":15907.69,"lj":1611597.96,"drlr":null,"drye":null,"lzgdm":"01921.HK","lzgmc":"达力普控股","lzgzdf":56.64,"zs":20538.38,"zszdf":-2.23},{"t":"2024-11-07","jme":-762.400000000001,"mr":20514.05,"mc":21276.45,"lj":1610835.56,"drlr":null,"drye":null,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":22.54,"zs":20953.34,"zszdf":2.02},{"t":"2024-11-08","jme":-2935.19,"mr":20070.81,"mc":23006.0,"lj":1607900.37,"drlr":null,"drye":null,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":25.81,"zs":20728.19,"zszdf":-1.07},{"t":"2024-11-11","jme":3793.43,"mr":22603.9,"mc":18810.47,"lj":1611693.8,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":80.45,"zs":20426.93,"zszdf":-1.45},{"t":"2024-11-12","jme":5306.0,"mr":25806.48,"mc":20500.48,"lj":1616999.8,"drlr":null,"drye":null,"lzgdm":"09636.HK","lzgmc":"九方智投控股","lzgzdf":24.73,"zs":19846.88,"zszdf":-2.84},{"t":"2024-11-13","jme":-5190.27,"mr":14717.95,"mc":19908.22,"lj":1611809.53,"drlr":null,"drye":null,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":21.71,"zs":19823.45,"zszdf":-0.12},{"t":"2024-11-14","jme":9604.18,"mr":21018.92,"mc":11414.74,"lj":1621413.71,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":20.78,"zs":19435.81,"zszdf":-1.96},{"t":"2024-11-15","jme":2437.92,"mr":13238.17,"mc":10800.25,"lj":1623851.63,"drlr":null,"drye":null,"lzgdm":"02099.HK","lzgmc":"中国黄金国际","lzgzdf":13.06,"zs":19426.34,"zszdf":-0.05},{"t":"2024-11-18","jme":5687.13,"mr":14343.68,"mc":8656.55,"lj":1629538.76,"drlr":null,"drye":null,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":34.08,"zs":19576.61,"zszdf":0.77},{"t":"2024-11-19","jme":1775.85,"mr":10655.3,"mc":8879.45,"lj":1631314.61,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":13.28,"zs":19663.67,"zszdf":0.44},{"t":"2024-11-20","jme":2558.57,"mr":11422.87,"mc":8864.3,"lj":1633873.18,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":37.44,"zs":19705.01,"zszdf":0.21},{"t":"2024-11-21","jme":1982.72,"mr":11146.98,"mc":9164.26,"lj":1635855.9,"drlr":null,"drye":null,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":21.43,"zs":19601.11,"zszdf":-0.53},{"t":"2024-11-22","jme":1401.26,"mr":15245.96,"mc":13844.7,"lj":1637257.16,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":12.9,"zs":19229.97,"zszdf":-1.89},{"t":"2024-11-25","jme":501.059999999999,"mr":11721.46,"mc":11220.4,"lj":1637758.22,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":64.52,"zs":19150.99,"zszdf":-0.41},{"t":"2024-11-26","jme":2778.86,"mr":10685.98,"mc":7907.12,"lj":1640537.08,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":19.72,"zs":19159.2,"zszdf":0.04},{"t":"2024-11-27","jme":3356.98,"mr":12468.39,"mc":9111.41,"lj":1643894.06,"drlr":null,"drye":null,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":19.51,"zs":19603.13,"zszdf":2.32},{"t":"2024-11-28","jme":3196.82,"mr":9392.92,"mc":6196.1,"lj":1647090.88,"drlr":null,"drye":null,"lzgdm":"09658.HK","lzgmc":"特海国际","lzgzdf":22.31,"zs":19366.96,"zszdf":-1.2},{"t":"2024-11-29","jme":2984.13,"mr":12297.85,"mc":9313.72,"lj":1650075.01,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":16.18,"zs":19423.61,"zszdf":0.29},{"t":"2024-12-02","jme":8595.54,"mr":20327.83,"mc":11732.29,"lj":1658670.55,"drlr":null,"drye":null,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":25.17,"zs":19550.29,"zszdf":0.65},{"t":"2024-12-03","jme":118.530000000001,"mr":10923.79,"mc":10805.26,"lj":1658789.08,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":18.6,"zs":19746.32,"zszdf":1.0},{"t":"2024-12-04","jme":-5994.77,"mr":10609.76,"mc":16604.53,"lj":1652794.31,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":26.56,"zs":19742.46,"zszdf":-0.02},{"t":"2024-12-05","jme":755.870000000001,"mr":9870.92,"mc":9115.05,"lj":1653550.18,"drlr":null,"drye":null,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":21.91,"zs":19560.44,"zszdf":-0.92},{"t":"2024-12-06","jme":2148.06,"mr":14723.74,"mc":12575.68,"lj":1655698.24,"drlr":null,"drye":null,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":17.14,"zs":19865.85,"zszdf":1.56},{"t":"2024-12-09","jme":5370.03,"mr":19777.78,"mc":14407.75,"lj":1661068.27,"drlr":null,"drye":null,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":14.86,"zs":20414.09,"zszdf":2.76},{"t":"2024-12-10","jme":-3070.28,"mr":19818.04,"mc":22888.32,"lj":1657997.99,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":14.39,"zs":20311.28,"zszdf":-0.5},{"t":"2024-12-11","jme":2558.92,"mr":14944.59,"mc":12385.67,"lj":1660556.91,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":31.24,"zs":20155.05,"zszdf":-0.77},{"t":"2024-12-12","jme":-3100.23,"mr":14159.37,"mc":17259.6,"lj":1657456.68,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":13.25,"zs":20397.05,"zszdf":1.2},{"t":"2024-12-13","jme":4945.55,"mr":18749.78,"mc":13804.23,"lj":1662402.23,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":15.25,"zs":19971.24,"zszdf":-2.09},{"t":"2024-12-16","jme":-1392.56,"mr":12142.71,"mc":13535.27,"lj":1661009.67,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":21.32,"zs":19795.49,"zszdf":-0.88},{"t":"2024-12-17","jme":1903.86,"mr":12224.99,"mc":10321.13,"lj":1662913.53,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":16.23,"zs":19700.48,"zszdf":-0.48},{"t":"2024-12-18","jme":-623.110000000001,"mr":10289.63,"mc":10912.74,"lj":1662290.42,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":29.83,"zs":19864.55,"zszdf":0.83},{"t":"2024-12-19","jme":5447.81,"mr":16755.58,"mc":11307.77,"lj":1667738.23,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":35.76,"zs":19752.51,"zszdf":-0.56},{"t":"2024-12-20","jme":410.610000000001,"mr":18675.39,"mc":18264.78,"lj":1668148.84,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":25.37,"zs":19720.7,"zszdf":-0.16},{"t":"2024-12-23","jme":-527.959999999999,"mr":12304.6,"mc":12832.56,"lj":1667620.88,"drlr":null,"drye":null,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":8.51,"zs":19883.13,"zszdf":0.82},{"t":"2024-12-24","jme":2324.56,"mr":8980.02,"mc":6655.46,"lj":1669945.44,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":31.05,"zs":20098.29,"zszdf":1.08},{"t":"2024-12-27","jme":4575.22,"mr":20108.85,"mc":15533.63,"lj":1674520.66,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":37.8,"zs":20090.46,"zszdf":-0.04},{"t":"2024-12-30","jme":2536.86,"mr":17033.7,"mc":14496.84,"lj":1677057.52,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":21.71,"zs":20041.42,"zszdf":-0.24},{"t":"2024-12-31","jme":1525.52,"mr":8461.5,"mc":6935.98,"lj":1678583.04,"drlr":null,"drye":null,"lzgdm":"02099.HK","lzgmc":"中国黄金国际","lzgzdf":8.47,"zs":20059.95,"zszdf":0.09},{"t":"2025-01-02","jme":-114.58,"mr":14324.7,"mc":14439.28,"lj":1678468.46,"drlr":null,"drye":null,"lzgdm":"06181.HK","lzgmc":"老铺黄金","lzgzdf":9.54,"zs":19623.32,"zszdf":-2.18},{"t":"2025-01-03","jme":3631.27,"mr":16275.61,"mc":12644.34,"lj":1682099.73,"drlr":null,"drye":null,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":9.76,"zs":19760.27,"zszdf":0.7},{"t":"2025-01-06","jme":766.360000000001,"mr":10953.86,"mc":10187.5,"lj":1682866.09,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":14.84,"zs":19688.29,"zszdf":-0.36},{"t":"2025-01-07","jme":-375.330000000002,"mr":17869.64,"mc":18244.97,"lj":1682490.76,"drlr":null,"drye":null,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.72,"zs":19447.58,"zszdf":-1.22},{"t":"2025-01-08","jme":5367.18,"mr":16133.87,"mc":10766.69,"lj":1687857.94,"drlr":null,"drye":null,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":11.22,"zs":19279.84,"zszdf":-0.86},{"t":"2025-01-09","jme":3416.87,"mr":11737.0,"mc":8320.13,"lj":1691274.81,"drlr":null,"drye":null,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":12.22,"zs":19240.89,"zszdf":-0.2},{"t":"2025-01-10","jme":521.83,"mr":11714.08,"mc":11192.25,"lj":1691796.64,"drlr":null,"drye":null,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":7.58,"zs":19064.29,"zszdf":-0.92},{"t":"2025-01-13","jme":1056.04,"mr":10907.06,"mc":9851.02,"lj":1692852.68,"drlr":null,"drye":null,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":14.62,"zs":18874.14,"zszdf":-1.0},{"t":"2025-01-14","jme":3851.96,"mr":14618.91,"mc":10766.95,"lj":1696704.64,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":26.78,"zs":19219.78,"zszdf":1.83},{"t":"2025-01-15","jme":3228.88,"mr":11373.23,"mc":8144.35,"lj":1699933.52,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":18.31,"zs":19286.07,"zszdf":0.34},{"t":"2025-01-16","jme":1484.84,"mr":12704.41,"mc":11219.57,"lj":1701418.36,"drlr":null,"drye":null,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":12.96,"zs":19522.89,"zszdf":1.23},{"t":"2025-01-17","jme":3200.79,"mr":11964.62,"mc":8763.83,"lj":1704619.15,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":13.86,"zs":19584.06,"zszdf":0.31},{"t":"2025-01-20","jme":-696.789999999999,"mr":11865.79,"mc":12562.58,"lj":1703922.36,"drlr":null,"drye":null,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":13.46,"zs":19925.81,"zszdf":1.75},{"t":"2025-01-21","jme":-1054.23,"mr":11780.93,"mc":12835.16,"lj":1702868.13,"drlr":null,"drye":null,"lzgdm":"00666.HK","lzgmc":"瑞浦兰钧","lzgzdf":12.53,"zs":20106.55,"zszdf":0.91},{"t":"2025-01-22","jme":960.459999999999,"mr":11099.89,"mc":10139.43,"lj":1703828.59,"drlr":null,"drye":null,"lzgdm":"06855.HK","lzgmc":"亚盛医药","lzgzdf":13.7,"zs":19778.77,"zszdf":-1.63},{"t":"2025-01-23","jme":1379.09,"mr":12174.97,"mc":10795.88,"lj":1705207.68,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":14.04,"zs":19700.56,"zszdf":-0.4},{"t":"2025-01-24","jme":-1628.72,"mr":10893.55,"mc":12522.27,"lj":1703578.96,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":31.6,"zs":20066.19,"zszdf":1.86},{"t":"2025-01-27","jme":2600.3,"mr":13478.16,"mc":10877.86,"lj":1706179.26,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":16.29,"zs":20197.77,"zszdf":0.66},{"t":"2025-02-04","jme":0.0,"mr":null,"mc":null,"lj":1706179.26,"drlr":null,"drye":null,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":13.11,"zs":20789.96,"zszdf":2.83},{"t":"2025-02-05","jme":-3572.46,"mr":14856.94,"mc":18429.4,"lj":1702606.8,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":21.72,"zs":20597.09,"zszdf":-0.93},{"t":"2025-02-06","jme":3930.89,"mr":19879.74,"mc":15948.85,"lj":1706537.69,"drlr":null,"drye":null,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":21.11,"zs":20891.62,"zszdf":1.43},{"t":"2025-02-07","jme":-1232.59,"mr":23859.03,"mc":25091.62,"lj":1705305.1,"drlr":null,"drye":null,"lzgdm":"02533.HK","lzgmc":"黑芝麻智能","lzgzdf":37.59,"zs":21133.54,"zszdf":1.16},{"t":"2025-02-10","jme":5952.98,"mr":25528.2,"mc":19575.22,"lj":1711258.08,"drlr":null,"drye":null,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":25.34,"zs":21521.98,"zszdf":1.84},{"t":"2025-02-11","jme":-7201.49,"mr":17359.2,"mc":24560.69,"lj":1704056.59,"drlr":null,"drye":null,"lzgdm":"01686.HK","lzgmc":"新意网集团","lzgzdf":7.99,"zs":21294.86,"zszdf":-1.06},{"t":"2025-02-12","jme":1592.13,"mr":23666.26,"mc":22074.13,"lj":1705648.72,"drlr":null,"drye":null,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":20.83,"zs":21857.92,"zszdf":2.64},{"t":"2025-02-13","jme":-3358.76,"mr":28146.86,"mc":31505.62,"lj":1702289.96,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":12.56,"zs":21814.37,"zszdf":-0.2},{"t":"2025-02-14","jme":3669.51,"mr":32507.07,"mc":28837.56,"lj":1705959.47,"drlr":null,"drye":null,"lzgdm":"01675.HK","lzgmc":"亚信科技","lzgzdf":29.22,"zs":22620.33,"zszdf":3.69},{"t":"2025-02-17","jme":3101.67,"mr":40522.7,"mc":37421.03,"lj":1709061.14,"drlr":null,"drye":null,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":30.89,"zs":22616.23,"zszdf":-0.02},{"t":"2025-02-18","jme":8909.17,"mr":34791.04,"mc":25881.87,"lj":1717970.31,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":30.84,"zs":22976.81,"zszdf":1.59},{"t":"2025-02-19","jme":1594.86,"mr":24266.63,"mc":22671.77,"lj":1719565.17,"drlr":null,"drye":null,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":27.18,"zs":22944.24,"zszdf":-0.14},{"t":"2025-02-20","jme":-6131.14,"mr":25011.15,"mc":31142.29,"lj":1713434.03,"drlr":null,"drye":null,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":31.03,"zs":22576.98,"zszdf":-1.6},{"t":"2025-02-21","jme":5386.25,"mr":38384.37,"mc":32998.12,"lj":1718820.28,"drlr":null,"drye":null,"lzgdm":"00856.HK","lzgmc":"伟仕佳杰","lzgzdf":40.37,"zs":23477.92,"zszdf":3.99},{"t":"2025-02-24","jme":2964.01,"mr":32335.6,"mc":29371.59,"lj":1721784.29,"drlr":null,"drye":null,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":20.34,"zs":23341.61,"zszdf":-0.58},{"t":"2025-02-25","jme":9142.41,"mr":34116.47,"mc":24974.06,"lj":1730926.7,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":13.21,"zs":23034.02,"zszdf":-1.32},{"t":"2025-02-26","jme":8273.41,"mr":36067.76,"mc":27794.35,"lj":1739200.11,"drlr":null,"drye":null,"lzgdm":"03908.HK","lzgmc":"中金公司","lzgzdf":19.09,"zs":23787.93,"zszdf":3.27},{"t":"2025-02-27","jme":6955.51,"mr":40248.03,"mc":33292.52,"lj":1746155.62,"drlr":null,"drye":null,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":31.21,"zs":23718.29,"zszdf":-0.29},{"t":"2025-02-28","jme":6297.69,"mr":34217.79,"mc":27920.1,"lj":1752453.31,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":6.86,"zs":22941.32,"zszdf":-3.28},{"t":"2025-03-03","jme":3742.03,"mr":27444.25,"mc":23702.22,"lj":1756195.34,"drlr":null,"drye":null,"lzgdm":"03868.HK","lzgmc":"信义能源","lzgzdf":26.25,"zs":23006.27,"zszdf":0.28},{"t":"2025-03-04","jme":1032.08,"mr":22805.57,"mc":21773.49,"lj":1757227.42,"drlr":null,"drye":null,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":10.45,"zs":22941.77,"zszdf":-0.28},{"t":"2025-03-05","jme":3789.04,"mr":24466.85,"mc":20677.81,"lj":1761016.46,"drlr":null,"drye":null,"lzgdm":"00001.HK","lzgmc":"长和","lzgzdf":21.86,"zs":23594.21,"zszdf":2.84},{"t":"2025-03-06","jme":5290.51,"mr":35607.54,"mc":30317.03,"lj":1766306.97,"drlr":null,"drye":null,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":23.35,"zs":24369.71,"zszdf":3.29},{"t":"2025-03-07","jme":4345.64,"mr":33223.69,"mc":28878.05,"lj":1770652.61,"drlr":null,"drye":null,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":24.54,"zs":24231.3,"zszdf":-0.57},{"t":"2025-03-10","jme":11628.62,"mr":33121.12,"mc":21492.5,"lj":1782281.23,"drlr":null,"drye":null,"lzgdm":"02410.HK","lzgmc":"同源康医药-B","lzgzdf":16.18,"zs":23783.49,"zszdf":-1.85},{"t":"2025-03-11","jme":-1935.76,"mr":25351.71,"mc":27287.47,"lj":1780345.47,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":35.01,"zs":23782.14,"zszdf":-0.01},{"t":"2025-03-12","jme":9969.54,"mr":29201.4,"mc":19231.86,"lj":1790315.01,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":27.5,"zs":23600.31,"zszdf":-0.76},{"t":"2025-03-13","jme":1650.38,"mr":20552.55,"mc":18902.17,"lj":1791965.39,"drlr":null,"drye":null,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":24.71,"zs":23462.65,"zszdf":-0.58},{"t":"2025-03-14","jme":2710.91,"mr":26847.04,"mc":24136.13,"lj":1794676.3,"drlr":null,"drye":null,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":41.67,"zs":23959.98,"zszdf":2.12},{"t":"2025-03-17","jme":4108.49,"mr":21856.73,"mc":17748.24,"lj":1798784.79,"drlr":null,"drye":null,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":19.55,"zs":24145.57,"zszdf":0.77},{"t":"2025-03-18","jme":1287.09,"mr":23105.02,"mc":21817.93,"lj":1800071.88,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":27.88,"zs":24740.57,"zszdf":2.46},{"t":"2025-03-19","jme":4052.74,"mr":25179.09,"mc":21126.35,"lj":1804124.62,"drlr":null,"drye":null,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":10.82,"zs":24771.14,"zszdf":0.12},{"t":"2025-03-20","jme":-15.52,"mr":25268.51,"mc":25284.03,"lj":1804109.1,"drlr":null,"drye":null,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":31.05,"zs":24219.95,"zszdf":-2.23},{"t":"2025-03-21","jme":314.48,"mr":25329.72,"mc":25015.24,"lj":1804423.58,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":17.51,"zs":23689.72,"zszdf":-2.19},{"t":"2025-03-24","jme":344.420000000002,"mr":19717.93,"mc":19373.51,"lj":1804768.0,"drlr":null,"drye":null,"lzgdm":"00856.HK","lzgmc":"伟仕佳杰","lzgzdf":14.64,"zs":23905.56,"zszdf":0.91},{"t":"2025-03-25","jme":5416.34,"mr":24459.56,"mc":19043.22,"lj":1810184.34,"drlr":null,"drye":null,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":6.45,"zs":23344.25,"zszdf":-2.35},{"t":"2025-03-26","jme":3290.97,"mr":17015.59,"mc":13724.62,"lj":1813475.31,"drlr":null,"drye":null,"lzgdm":"02431.HK","lzgmc":"佑驾创新","lzgzdf":31.79,"zs":23483.32,"zszdf":0.6},{"t":"2025-03-27","jme":922.990000000002,"mr":20084.66,"mc":19161.67,"lj":1814398.3,"drlr":null,"drye":null,"lzgdm":"01801.HK","lzgmc":"信达生物","lzgzdf":17.41,"zs":23578.8,"zszdf":0.41},{"t":"2025-03-28","jme":2650.51,"mr":20059.06,"mc":17408.55,"lj":1817048.81,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":16.87,"zs":23426.6,"zszdf":-0.65},{"t":"2025-03-31","jme":-2454.0,"mr":21937.52,"mc":24391.52,"lj":1814594.81,"drlr":null,"drye":null,"lzgdm":"01330.HK","lzgmc":"绿色动力环保","lzgzdf":17.18,"zs":23119.58,"zszdf":-1.31},{"t":"2025-04-01","jme":7958.39,"mr":26068.61,"mc":18110.22,"lj":1822553.2,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":20.64,"zs":23206.84,"zszdf":0.38},{"t":"2025-04-02","jme":3935.7,"mr":19522.39,"mc":15586.69,"lj":1826488.9,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":16.36,"zs":23202.53,"zszdf":-0.02},{"t":"2025-04-03","jme":11796.7,"mr":29630.07,"mc":17833.37,"lj":1838285.6,"drlr":null,"drye":null,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":9.53,"zs":22849.81,"zszdf":-1.52},{"t":"2025-04-07","jme":6201.88,"mr":52350.08,"mc":46148.2,"lj":1844487.48,"drlr":null,"drye":null,"lzgdm":"00002.HK","lzgmc":"中电控股","lzgzdf":-0.23,"zs":19828.3,"zszdf":-13.22},{"t":"2025-04-08","jme":9837.61,"mr":38502.31,"mc":28664.7,"lj":1854325.09,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":22.06,"zs":20127.68,"zszdf":1.51},{"t":"2025-04-09","jme":14062.2,"mr":39924.57,"mc":25862.37,"lj":1868387.29,"drlr":null,"drye":null,"lzgdm":"01880.HK","lzgmc":"中国中免","lzgzdf":23.66,"zs":20264.49,"zszdf":0.68},{"t":"2025-04-10","jme":1636.84,"mr":32814.51,"mc":31177.67,"lj":1870024.13,"drlr":null,"drye":null,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":25.84,"zs":20681.78,"zszdf":2.06},{"t":"2025-04-11","jme":4716.8,"mr":26683.87,"mc":21967.07,"lj":1874740.93,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":16.21,"zs":20914.69,"zszdf":1.13},{"t":"2025-04-14","jme":260.470000000001,"mr":21645.25,"mc":21384.78,"lj":1875001.4,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":26.26,"zs":21417.4,"zszdf":2.4},{"t":"2025-04-15","jme":1443.74,"mr":16907.61,"mc":15463.87,"lj":1876445.14,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":10.6,"zs":21466.27,"zszdf":0.23},{"t":"2025-04-16","jme":-147.43,"mr":18611.73,"mc":18759.16,"lj":1876297.71,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":27.36,"zs":21056.98,"zszdf":-1.91},{"t":"2025-04-17","jme":1800.51,"mr":18759.22,"mc":16958.71,"lj":1878098.22,"drlr":null,"drye":null,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":66.99,"zs":21395.14,"zszdf":1.61},{"t":"2025-04-22","jme":9554.43,"mr":31010.83,"mc":21456.4,"lj":1887652.65,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":47.19,"zs":21562.32,"zszdf":0.78},{"t":"2025-04-23","jme":-8668.83,"mr":21514.06,"mc":30182.89,"lj":1878983.82,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":19.14,"zs":22072.62,"zszdf":2.37},{"t":"2025-04-24","jme":-502.760000000002,"mr":17067.1,"mc":17569.86,"lj":1878481.06,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":17.14,"zs":21909.76,"zszdf":-0.74},{"t":"2025-04-25","jme":-4860.62,"mr":14653.05,"mc":19513.67,"lj":1873620.44,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":29.33,"zs":21980.74,"zszdf":0.32},{"t":"2025-04-28","jme":-312.51,"mr":15641.65,"mc":15954.16,"lj":1873307.93,"drlr":null,"drye":null,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":15.32,"zs":21971.96,"zszdf":-0.04},{"t":"2025-04-29","jme":-3173.04,"mr":12401.19,"mc":15574.23,"lj":1870134.89,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":12.89,"zs":22008.11,"zszdf":0.16},{"t":"2025-04-30","jme":847.620000000001,"mr":16090.17,"mc":15242.55,"lj":1870982.51,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":14.2,"zs":22119.41,"zszdf":0.51},{"t":"2025-05-06","jme":5785.15,"mr":21765.25,"mc":15980.1,"lj":1876767.66,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":188.51,"zs":22662.71,"zszdf":0.7},{"t":"2025-05-07","jme":-3687.55,"mr":16782.45,"mc":20470.0,"lj":1873080.11,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":34.24,"zs":22691.88,"zszdf":0.13},{"t":"2025-05-08","jme":-1287.93,"mr":13428.67,"mc":14716.6,"lj":1871792.18,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":15.9,"zs":22775.92,"zszdf":0.37},{"t":"2025-05-09","jme":798.240000000002,"mr":13862.62,"mc":13064.38,"lj":1872590.42,"drlr":null,"drye":null,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":23.96,"zs":22867.74,"zszdf":0.4},{"t":"2025-05-12","jme":-10518.61,"mr":22644.46,"mc":33163.07,"lj":1862071.81,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":41.39,"zs":23549.46,"zszdf":2.98},{"t":"2025-05-13","jme":-1571.96,"mr":16162.17,"mc":17734.13,"lj":1860499.85,"drlr":null,"drye":null,"lzgdm":"09699.HK","lzgmc":"顺丰同城","lzgzdf":10.86,"zs":23108.27,"zszdf":-1.87},{"t":"2025-05-14","jme":1704.16,"mr":18014.78,"mc":16310.62,"lj":1862204.01,"drlr":null,"drye":null,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":12.37,"zs":23640.65,"zszdf":2.3},{"t":"2025-05-15","jme":-2183.9,"mr":13703.71,"mc":15887.61,"lj":1860020.11,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":19.3,"zs":23453.16,"zszdf":-0.79},{"t":"2025-05-16","jme":-1024.57,"mr":14188.91,"mc":15213.48,"lj":1858995.54,"drlr":null,"drye":null,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":21.4,"zs":23345.05,"zszdf":-0.46},{"t":"2025-05-19","jme":1191.82,"mr":16652.7,"mc":15460.88,"lj":1860187.36,"drlr":null,"drye":null,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":16.42,"zs":23332.72,"zszdf":-0.05},{"t":"2025-05-20","jme":2026.94,"mr":17264.18,"mc":15237.24,"lj":1862214.3,"drlr":null,"drye":null,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":32.28,"zs":23681.48,"zszdf":1.49},{"t":"2025-05-21","jme":-1338.28,"mr":16570.61,"mc":17908.89,"lj":1860876.02,"drlr":null,"drye":null,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":22.95,"zs":23827.78,"zszdf":0.62},{"t":"2025-05-22","jme":856.200000000001,"mr":15572.2,"mc":14716.0,"lj":1861732.22,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":26.25,"zs":23544.31,"zszdf":-1.19},{"t":"2025-05-23","jme":-2833.31,"mr":16192.15,"mc":19025.46,"lj":1858898.91,"drlr":null,"drye":null,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":13.34,"zs":23601.26,"zszdf":0.24},{"t":"2025-05-26","jme":-3363.13,"mr":16169.65,"mc":19532.78,"lj":1855535.78,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":18.85,"zs":23282.33,"zszdf":-1.35},{"t":"2025-05-27","jme":3807.92,"mr":19193.34,"mc":15385.42,"lj":1859343.7,"drlr":null,"drye":null,"lzgdm":"02603.HK","lzgmc":"吉宏股份","lzgzdf":39.06,"zs":23381.99,"zszdf":0.43},{"t":"2025-05-28","jme":-346.32,"mr":12443.09,"mc":12789.41,"lj":1858997.38,"drlr":null,"drye":null,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":11.54,"zs":23258.31,"zszdf":-0.53},{"t":"2025-05-29","jme":196.030000000002,"mr":16817.06,"mc":16621.03,"lj":1859193.41,"drlr":null,"drye":null,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":31.56,"zs":23573.38,"zszdf":1.35},{"t":"2025-05-30","jme":1479.45,"mr":16965.73,"mc":15486.28,"lj":1860672.86,"drlr":null,"drye":null,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":18.2,"zs":23289.77,"zszdf":-1.2},{"t":"2025-06-03","jme":929.290000000001,"mr":18441.07,"mc":17511.78,"lj":1861602.15,"drlr":null,"drye":null,"lzgdm":"02172.HK","lzgmc":"微创脑科学","lzgzdf":19.96,"zs":23512.49,"zszdf":1.53},{"t":"2025-06-04","jme":742.110000000001,"mr":20914.66,"mc":20172.55,"lj":1862344.26,"drlr":null,"drye":null,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":28.31,"zs":23654.03,"zszdf":0.6},{"t":"2025-06-05","jme":-1687.99,"mr":19460.08,"mc":21148.07,"lj":1860656.27,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":13.69,"zs":23906.97,"zszdf":1.07},{"t":"2025-06-06","jme":-1011.97,"mr":18838.06,"mc":19850.03,"lj":1859644.3,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":14.18,"zs":23792.54,"zszdf":-0.48},{"t":"2025-06-09","jme":1247.22,"mr":22904.43,"mc":21657.21,"lj":1860891.52,"drlr":null,"drye":null,"lzgdm":"00325.HK","lzgmc":"布鲁可","lzgzdf":22.34,"zs":24181.43,"zszdf":1.63},{"t":"2025-06-10","jme":2795.53,"mr":24313.23,"mc":21517.7,"lj":1863687.05,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":18.94,"zs":24162.87,"zszdf":-0.08},{"t":"2025-06-11","jme":1076.5,"mr":21464.67,"mc":20388.17,"lj":1864763.55,"drlr":null,"drye":null,"lzgdm":"02431.HK","lzgmc":"佑驾创新","lzgzdf":21.32,"zs":24366.94,"zszdf":0.84},{"t":"2025-06-12","jme":1733.28,"mr":24264.64,"mc":22531.36,"lj":1866496.83,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":20.1,"zs":24035.38,"zszdf":-1.36},{"t":"2025-06-13","jme":2978.56,"mr":30655.55,"mc":27676.99,"lj":1869475.39,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":75.65,"zs":23892.56,"zszdf":-0.59},{"t":"2025-06-16","jme":3075.31,"mr":26483.33,"mc":23408.02,"lj":1872550.7,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":35.77,"zs":24060.99,"zszdf":0.7},{"t":"2025-06-17","jme":2722.11,"mr":22126.27,"mc":19404.16,"lj":1875272.81,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":38.02,"zs":23980.3,"zszdf":-0.34},{"t":"2025-06-18","jme":-229.4,"mr":15821.09,"mc":16050.49,"lj":1875043.41,"drlr":null,"drye":null,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":37.5,"zs":23710.69,"zszdf":-1.12},{"t":"2025-06-19","jme":362.530000000002,"mr":20885.49,"mc":20522.96,"lj":1875405.94,"drlr":null,"drye":null,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":16.63,"zs":23237.74,"zszdf":-1.99},{"t":"2025-06-20","jme":2792.72,"mr":17777.85,"mc":14985.13,"lj":1878198.66,"drlr":null,"drye":null,"lzgdm":"02510.HK","lzgmc":"德翔海运","lzgzdf":35.68,"zs":23530.48,"zszdf":1.26},{"t":"2025-06-23","jme":3505.66,"mr":19772.56,"mc":16266.9,"lj":1881704.32,"drlr":null,"drye":null,"lzgdm":"02343.HK","lzgmc":"太平洋航运","lzgzdf":19.8,"zs":23689.13,"zszdf":0.67},{"t":"2025-06-24","jme":1777.27,"mr":23130.85,"mc":21353.58,"lj":1883481.59,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":30.72,"zs":24177.07,"zszdf":2.06},{"t":"2025-06-25","jme":4819.61,"mr":27846.4,"mc":23026.79,"lj":1888301.2,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":198.39,"zs":24474.67,"zszdf":1.23},{"t":"2025-06-26","jme":2045.46,"mr":27228.24,"mc":25182.78,"lj":1890346.66,"drlr":null,"drye":null,"lzgdm":"00308.HK","lzgmc":"香港中旅","lzgzdf":85.98,"zs":24325.4,"zszdf":-0.61},{"t":"2025-06-27","jme":2744.25,"mr":28001.67,"mc":25257.42,"lj":1893090.91,"drlr":null,"drye":null,"lzgdm":"00604.HK","lzgmc":"深圳控股","lzgzdf":20.48,"zs":24284.15,"zszdf":-0.17},{"t":"2025-06-30","jme":2826.36,"mr":24716.8,"mc":21890.44,"lj":1895917.27,"drlr":null,"drye":null,"lzgdm":"06181.HK","lzgmc":"老铺黄金","lzgzdf":14.94,"zs":24072.28,"zszdf":-0.87},{"t":"2025-07-02","jme":3757.03,"mr":25370.01,"mc":21612.98,"lj":1899674.3,"drlr":null,"drye":null,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":91.11,"zs":24221.41,"zszdf":0.62},{"t":"2025-07-03","jme":-1180.99,"mr":23068.82,"mc":24249.81,"lj":1898493.31,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":23.64,"zs":24069.94,"zszdf":-0.63},{"t":"2025-07-04","jme":3679.1,"mr":27852.82,"mc":24173.72,"lj":1902172.41,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":15.01,"zs":23916.06,"zszdf":-0.64},{"t":"2025-07-07","jme":6276.01,"mr":23589.28,"mc":17313.27,"lj":1908448.42,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":15.27,"zs":23887.83,"zszdf":-0.12},{"t":"2025-07-08","jme":624.609999999997,"mr":19915.26,"mc":19290.65,"lj":1909073.03,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":28.54,"zs":24148.07,"zszdf":1.09},{"t":"2025-07-09","jme":2671.85,"mr":23396.81,"mc":20724.96,"lj":1911744.88,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":94.38,"zs":23892.32,"zszdf":-1.06},{"t":"2025-07-10","jme":1323.12,"mr":25188.04,"mc":23864.92,"lj":1913068.0,"drlr":null,"drye":null,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":20.88,"zs":24028.37,"zszdf":0.57},{"t":"2025-07-11","jme":3940.52,"mr":33631.69,"mc":29691.17,"lj":1917008.52,"drlr":null,"drye":null,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":47.47,"zs":24139.57,"zszdf":0.46},{"t":"2025-07-14","jme":5140.79,"mr":25090.37,"mc":19949.58,"lj":1922149.31,"drlr":null,"drye":null,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":22.31,"zs":24203.32,"zszdf":0.26},{"t":"2025-07-15","jme":2234.12,"mr":28152.96,"mc":25918.84,"lj":1924383.43,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":16.81,"zs":24590.12,"zszdf":1.6},{"t":"2025-07-16","jme":-406.420000000002,"mr":23218.8,"mc":23625.22,"lj":1923977.01,"drlr":null,"drye":null,"lzgdm":"06069.HK","lzgmc":"盛业","lzgzdf":13.86,"zs":24517.76,"zszdf":-0.29},{"t":"2025-07-17","jme":186.560000000001,"mr":24894.32,"mc":24707.76,"lj":1924163.57,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":24.66,"zs":24498.95,"zszdf":-0.08},{"t":"2025-07-18","jme":2643.02,"mr":25404.8,"mc":22761.78,"lj":1926806.59,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":24.65,"zs":24825.66,"zszdf":1.33},{"t":"2025-07-21","jme":3151.73,"mr":30089.46,"mc":26937.73,"lj":1929958.32,"drlr":null,"drye":null,"lzgdm":"06655.HK","lzgmc":"华新建材","lzgzdf":85.63,"zs":24994.14,"zszdf":0.68},{"t":"2025-07-22","jme":-267.309999999998,"mr":29666.58,"mc":29933.89,"lj":1929691.01,"drlr":null,"drye":null,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":15.83,"zs":25130.03,"zszdf":0.54},{"t":"2025-07-23","jme":-391.530000000002,"mr":31079.96,"mc":31471.49,"lj":1929299.48,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":24.09,"zs":25538.07,"zszdf":1.62},{"t":"2025-07-24","jme":1566.7,"mr":28710.94,"mc":27144.24,"lj":1930866.18,"drlr":null,"drye":null,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":22.63,"zs":25667.18,"zszdf":0.51},{"t":"2025-07-25","jme":8709.8,"mr":32508.68,"mc":23798.88,"lj":1939575.98,"drlr":null,"drye":null,"lzgdm":"02603.HK","lzgmc":"吉宏股份","lzgzdf":15.31,"zs":25388.35,"zszdf":-1.09},{"t":"2025-07-28","jme":2915.05,"mr":25646.77,"mc":22731.72,"lj":1942491.03,"drlr":null,"drye":null,"lzgdm":"01276.HK","lzgmc":"恒瑞医药","lzgzdf":24.54,"zs":25562.13,"zszdf":0.68},{"t":"2025-07-29","jme":6841.73,"mr":31994.92,"mc":25153.19,"lj":1949332.76,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":12.55,"zs":25524.45,"zszdf":-0.15},{"t":"2025-07-30","jme":5287.3,"mr":33828.15,"mc":28540.85,"lj":1954620.06,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":17.97,"zs":25176.93,"zszdf":-1.36},{"t":"2025-07-31","jme":5521.67,"mr":33562.93,"mc":28041.26,"lj":1960141.73,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.03,"zs":24773.33,"zszdf":-1.6},{"t":"2025-08-01","jme":6631.7,"mr":28686.99,"mc":22055.29,"lj":1966773.43,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":30.91,"zs":24507.81,"zszdf":-1.07},{"t":"2025-08-04","jme":-6967.7,"mr":19988.28,"mc":26955.98,"lj":1959805.73,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":30.47,"zs":24733.45,"zszdf":0.92},{"t":"2025-08-05","jme":9489.3,"mr":28343.47,"mc":18854.17,"lj":1969295.03,"drlr":null,"drye":null,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":33.75,"zs":24902.53,"zszdf":0.68},{"t":"2025-08-06","jme":5016.34,"mr":26094.58,"mc":21078.24,"lj":1974311.37,"drlr":null,"drye":null,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":18.29,"zs":24910.63,"zszdf":0.03},{"t":"2025-08-07","jme":4023.92,"mr":28352.54,"mc":24328.62,"lj":1978335.29,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":19.2,"zs":25081.63,"zszdf":0.69},{"t":"2025-08-08","jme":2991.56,"mr":25112.41,"mc":22120.85,"lj":1981326.85,"drlr":null,"drye":null,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":18.36,"zs":24858.82,"zszdf":-0.89},{"t":"2025-08-11","jme":218.769999999997,"mr":23146.67,"mc":22927.9,"lj":1981545.62,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":20.91,"zs":24906.81,"zszdf":0.19},{"t":"2025-08-12","jme":4838.04,"mr":26815.34,"mc":21977.3,"lj":1986383.66,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":13.61,"zs":24969.68,"zszdf":0.25},{"t":"2025-08-13","jme":182.119999999999,"mr":29805.25,"mc":29623.13,"lj":1986565.78,"drlr":null,"drye":null,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":19.62,"zs":25613.67,"zszdf":2.58},{"t":"2025-08-14","jme":-611.470000000001,"mr":27109.8,"mc":27721.27,"lj":1985954.31,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":13.65,"zs":25519.32,"zszdf":-0.37},{"t":"2025-08-15","jme":16164.64,"mr":42247.91,"mc":26083.27,"lj":2002118.95,"drlr":null,"drye":null,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":33.26,"zs":25270.07,"zszdf":-0.98},{"t":"2025-08-18","jme":-555.130000000005,"mr":34327.77,"mc":34882.9,"lj":2001563.82,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":22.09,"zs":25176.85,"zszdf":-0.37},{"t":"2025-08-19","jme":9662.05,"mr":37728.73,"mc":28066.68,"lj":2011225.87,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":14.22,"zs":25122.9,"zszdf":-0.21},{"t":"2025-08-20","jme":-7094.96,"mr":28649.47,"mc":35744.43,"lj":2004130.91,"drlr":null,"drye":null,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":15.19,"zs":25165.94,"zszdf":0.17},{"t":"2025-08-21","jme":5259.57,"mr":30331.73,"mc":25072.16,"lj":2009390.48,"drlr":null,"drye":null,"lzgdm":"02232.HK","lzgmc":"晶苑国际","lzgzdf":12.66,"zs":25104.61,"zszdf":-0.24},{"t":"2025-08-22","jme":4574.35,"mr":32183.59,"mc":27609.24,"lj":2013964.83,"drlr":null,"drye":null,"lzgdm":"09896.HK","lzgmc":"名创优品","lzgzdf":20.58,"zs":25339.14,"zszdf":0.93},{"t":"2025-08-25","jme":1060.45,"mr":40233.25,"mc":39172.8,"lj":2015025.28,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":26.76,"zs":25829.91,"zszdf":1.94},{"t":"2025-08-26","jme":6967.45,"mr":32623.16,"mc":25655.71,"lj":2021992.73,"drlr":null,"drye":null,"lzgdm":"03918.HK","lzgmc":"金界控股","lzgzdf":17.94,"zs":25524.92,"zszdf":-1.18},{"t":"2025-08-27","jme":6365.81,"mr":39579.85,"mc":33214.04,"lj":2028358.54,"drlr":null,"drye":null,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":8.9,"zs":25201.76,"zszdf":-1.27},{"t":"2025-08-28","jme":-7144.21,"mr":34563.17,"mc":41707.38,"lj":2021214.33,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":25.34,"zs":24998.82,"zszdf":-0.81},{"t":"2025-08-29","jme":10703.93,"mr":40169.43,"mc":29465.5,"lj":2031918.26,"drlr":null,"drye":null,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":18.04,"zs":25077.62,"zszdf":0.32},{"t":"2025-09-01","jme":6283.41,"mr":44120.91,"mc":37837.5,"lj":2038201.67,"drlr":null,"drye":null,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":21.97,"zs":25617.42,"zszdf":2.15},{"t":"2025-09-02","jme":3645.41,"mr":34066.0,"mc":30420.59,"lj":2041847.08,"drlr":null,"drye":null,"lzgdm":"00975.HK","lzgmc":"MONGOL MINING","lzgzdf":20.28,"zs":25496.55,"zszdf":-0.47},{"t":"2025-09-03","jme":2306.78,"mr":22908.97,"mc":20602.19,"lj":2044153.86,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":13.28,"zs":25343.43,"zszdf":-0.6},{"t":"2025-09-04","jme":-680.470000000001,"mr":28130.18,"mc":28810.65,"lj":2043473.39,"drlr":null,"drye":null,"lzgdm":"03931.HK","lzgmc":"中创新航","lzgzdf":13.81,"zs":25058.51,"zszdf":-1.12},{"t":"2025-09-05","jme":4884.02,"mr":34515.4,"mc":29631.38,"lj":2048357.41,"drlr":null,"drye":null,"lzgdm":"03931.HK","lzgmc":"中创新航","lzgzdf":18.37,"zs":25417.98,"zszdf":1.43},{"t":"2025-09-08","jme":8537.63,"mr":37324.72,"mc":28787.09,"lj":2056895.04,"drlr":null,"drye":null,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":34.41,"zs":25633.91,"zszdf":0.85},{"t":"2025-09-09","jme":8113.95,"mr":33784.71,"mc":25670.76,"lj":2065008.99,"drlr":null,"drye":null,"lzgdm":"02007.HK","lzgmc":"碧桂园","lzgzdf":27.45,"zs":25938.13,"zszdf":1.19},{"t":"2025-09-10","jme":5029.75,"mr":28797.98,"mc":23768.23,"lj":2070038.74,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":27.57,"zs":26200.26,"zszdf":1.01},{"t":"2025-09-11","jme":10916.27,"mr":39696.49,"mc":28780.22,"lj":2080955.01,"drlr":null,"drye":null,"lzgdm":"09678.HK","lzgmc":"云知声","lzgzdf":26.12,"zs":26086.32,"zszdf":-0.43},{"t":"2025-09-12","jme":8818.14,"mr":34775.46,"mc":25957.32,"lj":2089773.15,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":77.09,"zs":26388.16,"zszdf":1.16},{"t":"2025-09-15","jme":7504.57,"mr":34296.86,"mc":26792.29,"lj":2097277.72,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":115.58,"zs":26446.56,"zszdf":0.22},{"t":"2025-09-16","jme":-213.490000000002,"mr":28643.94,"mc":28857.43,"lj":2097064.23,"drlr":null,"drye":null,"lzgdm":"02609.HK","lzgmc":"佰泽医疗","lzgzdf":28.03,"zs":26438.51,"zszdf":-0.03},{"t":"2025-09-17","jme":7284.79,"mr":37389.7,"mc":30104.91,"lj":2104349.02,"drlr":null,"drye":null,"lzgdm":"01304.HK","lzgmc":"FORTIOR","lzgzdf":17.96,"zs":26908.39,"zszdf":1.78},{"t":"2025-09-18","jme":4381.64,"mr":40582.6,"mc":36200.96,"lj":2108730.66,"drlr":null,"drye":null,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":68.55,"zs":26544.85,"zszdf":-1.35},{"t":"2025-09-19","jme":4554.78,"mr":30014.35,"mc":25459.57,"lj":2113285.44,"drlr":null,"drye":null,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":21.44,"zs":26545.1,"zszdf":0.0},{"t":"2025-09-22","jme":4582.69,"mr":27327.88,"mc":22745.19,"lj":2117868.13,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":21.05,"zs":26344.14,"zszdf":-0.76},{"t":"2025-09-23","jme":-1747.23,"mr":25942.69,"mc":27689.92,"lj":2116120.9,"drlr":null,"drye":null,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":15.85,"zs":26159.12,"zszdf":-0.7},{"t":"2025-09-24","jme":8479.6,"mr":31519.29,"mc":23039.69,"lj":2124600.5,"drlr":null,"drye":null,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":16.28,"zs":26518.65,"zszdf":1.37},{"t":"2025-09-25","jme":6216.3,"mr":31983.69,"mc":25767.39,"lj":2130816.8,"drlr":null,"drye":null,"lzgdm":"00165.HK","lzgmc":"中国光大控股","lzgzdf":25.89,"zs":26484.68,"zszdf":-0.13},{"t":"2025-09-26","jme":3174.26,"mr":31492.95,"mc":28318.69,"lj":2133991.06,"drlr":null,"drye":null,"lzgdm":"01333.HK","lzgmc":"博雷顿","lzgzdf":20.2,"zs":26128.2,"zszdf":-1.35},{"t":"2025-09-29","jme":703.640000000003,"mr":27991.99,"mc":27288.35,"lj":2134694.7,"drlr":null,"drye":null,"lzgdm":"00666.HK","lzgmc":"瑞浦兰钧","lzgzdf":16.05,"zs":26622.88,"zszdf":1.89},{"t":"2025-09-30","jme":6401.14,"mr":29339.65,"mc":22938.51,"lj":2141095.84,"drlr":null,"drye":null,"lzgdm":"06681.HK","lzgmc":"脑动极光-B","lzgzdf":15.01,"zs":26855.56,"zszdf":0.87},{"t":"2025-10-09","jme":-1809.6,"mr":39142.62,"mc":40952.22,"lj":2139286.24,"drlr":null,"drye":null,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":17.4,"zs":26752.59,"zszdf":-0.29},{"t":"2025-10-10","jme":821.239999999998,"mr":31928.26,"mc":31107.02,"lj":2140107.48,"drlr":null,"drye":null,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":19.51,"zs":26290.32,"zszdf":-1.73},{"t":"2025-10-13","jme":12206.35,"mr":45472.01,"mc":33265.66,"lj":2152313.83,"drlr":null,"drye":null,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":13.82,"zs":25889.48,"zszdf":-1.52},{"t":"2025-10-14","jme":3630.55,"mr":36591.94,"mc":32961.39,"lj":2155944.38,"drlr":null,"drye":null,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":12.32,"zs":25441.35,"zszdf":-1.73},{"t":"2025-10-15","jme":866.460000000003,"mr":27234.22,"mc":26367.76,"lj":2156810.84,"drlr":null,"drye":null,"lzgdm":"02050.HK","lzgmc":"三花智控","lzgzdf":12.92,"zs":25910.6,"zszdf":1.84},{"t":"2025-10-16","jme":7150.3,"mr":29548.47,"mc":22398.17,"lj":2163961.14,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":46.34,"zs":25888.51,"zszdf":-0.09},{"t":"2025-10-17","jme":646.68,"mr":29681.0,"mc":29034.32,"lj":2164607.82,"drlr":null,"drye":null,"lzgdm":"03633.HK","lzgmc":"中裕能源","lzgzdf":25.94,"zs":25247.1,"zszdf":-2.48},{"t":"2025-10-20","jme":-383.98,"mr":21333.55,"mc":21717.53,"lj":2164223.84,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":23.8,"zs":25858.83,"zszdf":2.42},{"t":"2025-10-21","jme":-1353.2,"mr":22244.72,"mc":23597.92,"lj":2162870.64,"drlr":null,"drye":null,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":12.0,"zs":26027.55,"zszdf":0.65},{"t":"2025-10-22","jme":3324.91,"mr":21606.02,"mc":18281.11,"lj":2166195.55,"drlr":null,"drye":null,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":30.52,"zs":25781.77,"zszdf":-0.94},{"t":"2025-10-23","jme":574.650000000001,"mr":22593.24,"mc":22018.59,"lj":2166770.2,"drlr":null,"drye":null,"lzgdm":"01065.HK","lzgmc":"天津创业环保股份","lzgzdf":24.17,"zs":25967.98,"zszdf":0.72},{"t":"2025-10-24","jme":2709.88,"mr":21376.73,"mc":18666.85,"lj":2169480.08,"drlr":null,"drye":null,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.73,"zs":26160.15,"zszdf":0.74},{"t":"2025-10-27","jme":1227.44,"mr":25557.46,"mc":24330.02,"lj":2170707.52,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":12.73,"zs":26433.7,"zszdf":1.05},{"t":"2025-10-28","jme":446.23,"mr":19772.35,"mc":19326.12,"lj":2171153.75,"drlr":null,"drye":null,"lzgdm":"03369.HK","lzgmc":"秦港股份","lzgzdf":15.77,"zs":26346.14,"zszdf":-0.33},{"t":"2025-10-30","jme":7029.75,"mr":33619.79,"mc":26590.04,"lj":2178183.5,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":14.94,"zs":26282.69,"zszdf":-0.24},{"t":"2025-10-31","jme":2947.4,"mr":25890.04,"mc":22942.64,"lj":2181130.9,"drlr":null,"drye":null,"lzgdm":"01858.HK","lzgmc":"春立医疗","lzgzdf":14.04,"zs":25906.65,"zszdf":-1.43},{"t":"2025-11-03","jme":4168.3,"mr":23284.71,"mc":19116.41,"lj":2185299.2,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":9.15,"zs":26158.36,"zszdf":0.97},{"t":"2025-11-04","jme":4630.5,"mr":21713.44,"mc":17082.94,"lj":2189929.7,"drlr":null,"drye":null,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":10.07,"zs":25952.4,"zszdf":-0.79},{"t":"2025-11-05","jme":7013.92,"mr":22114.19,"mc":15100.27,"lj":2196943.62,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":26.3,"zs":25935.41,"zszdf":-0.07},{"t":"2025-11-06","jme":4127.94,"mr":23336.57,"mc":19208.63,"lj":2201071.56,"drlr":null,"drye":null,"lzgdm":"02338.HK","lzgmc":"潍柴动力","lzgzdf":20.52,"zs":26485.9,"zszdf":2.12},{"t":"2025-11-07","jme":3836.63,"mr":21458.45,"mc":17621.82,"lj":2204908.19,"drlr":null,"drye":null,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":9.0,"zs":26241.83,"zszdf":-0.92},{"t":"2025-11-10","jme":5501.88,"mr":23204.02,"mc":17702.14,"lj":2210410.07,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":16.04,"zs":26649.06,"zszdf":1.55},{"t":"2025-11-11","jme":1785.63,"mr":18598.74,"mc":16813.11,"lj":2212195.7,"drlr":null,"drye":null,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":17.93,"zs":26696.41,"zszdf":0.18},{"t":"2025-11-12","jme":889.360000000001,"mr":19919.27,"mc":19029.91,"lj":2213085.06,"drlr":null,"drye":null,"lzgdm":"02589.HK","lzgmc":"沪上阿姨","lzgzdf":28.96,"zs":26922.73,"zszdf":0.85},{"t":"2025-11-13","jme":-1392.88,"mr":23791.48,"mc":25184.36,"lj":2211692.18,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":18.37,"zs":27073.03,"zszdf":0.56},{"t":"2025-11-14","jme":5613.88,"mr":21253.8,"mc":15639.92,"lj":2217306.06,"drlr":null,"drye":null,"lzgdm":"02570.HK","lzgmc":"重塑能源","lzgzdf":40.56,"zs":26572.46,"zszdf":-1.85},{"t":"2025-11-17","jme":4112.94,"mr":19651.18,"mc":15538.24,"lj":2221419.0,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":8.96,"zs":26384.28,"zszdf":-0.71},{"t":"2025-11-18","jme":4721.39,"mr":20662.65,"mc":15941.26,"lj":2226140.39,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":4.1,"zs":25930.03,"zszdf":-1.72},{"t":"2025-11-19","jme":4101.28,"mr":19042.31,"mc":14941.03,"lj":2230241.67,"drlr":null,"drye":null,"lzgdm":"02570.HK","lzgmc":"重塑能源","lzgzdf":29.38,"zs":25830.65,"zszdf":-0.38},{"t":"2025-11-20","jme":8184.17,"mr":22397.57,"mc":14213.4,"lj":2238425.84,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":7.65,"zs":25835.57,"zszdf":0.02},{"t":"2025-11-21","jme":-392.73,"mr":22661.08,"mc":23053.81,"lj":2238033.11,"drlr":null,"drye":null,"lzgdm":"02570.HK","lzgmc":"重塑能源","lzgzdf":6.05,"zs":25220.02,"zszdf":-2.38},{"t":"2025-11-24","jme":6493.79,"mr":25123.72,"mc":18629.93,"lj":2244526.9,"drlr":null,"drye":null,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":13.07,"zs":25716.5,"zszdf":1.97},{"t":"2025-11-25","jme":4028.47,"mr":21769.43,"mc":17740.96,"lj":2248555.37,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":22.89,"zs":25894.55,"zszdf":0.69},{"t":"2025-11-26","jme":-2518.17,"mr":17210.88,"mc":19729.05,"lj":2246037.2,"drlr":null,"drye":null,"lzgdm":"02039.HK","lzgmc":"中集集团","lzgzdf":11.98,"zs":25928.08,"zszdf":0.13},{"t":"2025-11-27","jme":693.129999999999,"mr":15995.89,"mc":15302.76,"lj":2246730.33,"drlr":null,"drye":null,"lzgdm":"09858.HK","lzgmc":"优然牧业","lzgzdf":12.05,"zs":25945.93,"zszdf":0.07},{"t":"2025-11-28","jme":1794.4,"mr":12066.91,"mc":10272.51,"lj":2248524.73,"drlr":null,"drye":null,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":16.62,"zs":25858.89,"zszdf":-0.34},{"t":"2025-12-01","jme":2913.32,"mr":17359.84,"mc":14446.52,"lj":2251438.05,"drlr":null,"drye":null,"lzgdm":"00638.HK","lzgmc":"广和通","lzgzdf":14.55,"zs":26033.26,"zszdf":0.67},{"t":"2025-12-02","jme":3070.65,"mr":16955.77,"mc":13885.12,"lj":2254508.7,"drlr":null,"drye":null,"lzgdm":"02276.HK","lzgmc":"康耐特光学","lzgzdf":10.58,"zs":26095.05,"zszdf":0.24},{"t":"2025-12-03","jme":1731.79,"mr":14406.85,"mc":12675.06,"lj":2256240.49,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":12.21,"zs":25760.73,"zszdf":-1.28},{"t":"2025-12-04","jme":2480.51,"mr":15910.61,"mc":13430.1,"lj":2258721.0,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":9.0,"zs":25935.9,"zszdf":0.68},{"t":"2025-12-05","jme":1734.86,"mr":18555.83,"mc":16820.97,"lj":2260455.86,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":7.95,"zs":26085.08,"zszdf":0.58},{"t":"2025-12-08","jme":432.100000000002,"mr":19273.06,"mc":18840.96,"lj":2260887.96,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":11.63,"zs":25765.36,"zszdf":-1.23},{"t":"2025-12-09","jme":883.189999999999,"mr":18639.35,"mc":17756.16,"lj":2261771.15,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":11.81,"zs":25434.23,"zszdf":-1.29},{"t":"2025-12-10","jme":2202.51,"mr":18612.37,"mc":16409.86,"lj":2263973.66,"drlr":null,"drye":null,"lzgdm":"02591.HK","lzgmc":"银诺医药-B","lzgzdf":19.15,"zs":25540.78,"zszdf":0.42},{"t":"2025-12-11","jme":1111.12,"mr":19455.92,"mc":18344.8,"lj":2265084.78,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":14.76,"zs":25530.51,"zszdf":-0.04},{"t":"2025-12-12","jme":1308.68,"mr":32194.32,"mc":30885.64,"lj":2266393.46,"drlr":null,"drye":null,"lzgdm":"06127.HK","lzgmc":"昭衍新药","lzgzdf":19.75,"zs":25976.79,"zszdf":1.75},{"t":"2025-12-15","jme":3165.62,"mr":23588.7,"mc":20423.08,"lj":2269559.08,"drlr":null,"drye":null,"lzgdm":"02589.HK","lzgmc":"沪上阿姨","lzgzdf":9.28,"zs":25628.88,"zszdf":-1.34},{"t":"2025-12-16","jme":1187.65,"mr":19333.86,"mc":18146.21,"lj":2270746.73,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":12.9,"zs":25235.41,"zszdf":-1.54},{"t":"2025-12-17","jme":5691.12,"mr":19906.65,"mc":14215.53,"lj":2276437.85,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":21.21,"zs":25468.78,"zszdf":0.92},{"t":"2025-12-18","jme":2352.53,"mr":17125.92,"mc":14773.39,"lj":2278790.38,"drlr":null,"drye":null,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":8.08,"zs":25498.13,"zszdf":0.12},{"t":"2025-12-19","jme":4297.3,"mr":16507.49,"mc":12210.19,"lj":2283087.68,"drlr":null,"drye":null,"lzgdm":"02431.HK","lzgmc":"佑驾创新","lzgzdf":31.22,"zs":25690.53,"zszdf":0.75},{"t":"2025-12-22","jme":3949.37,"mr":18822.97,"mc":14873.6,"lj":2287037.05,"drlr":null,"drye":null,"lzgdm":"01880.HK","lzgmc":"中国中免","lzgzdf":15.77,"zs":25801.77,"zszdf":0.43},{"t":"2025-12-23","jme":1193.41,"mr":15828.6,"mc":14635.19,"lj":2288230.46,"drlr":null,"drye":null,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":8.17,"zs":25774.14,"zszdf":-0.11},{"t":"2025-12-24","jme":-623.56,"mr":8144.24,"mc":8767.8,"lj":2287606.9,"drlr":null,"drye":null,"lzgdm":"02315.HK","lzgmc":"百奥赛图-B","lzgzdf":22.23,"zs":25818.93,"zszdf":0.17},{"t":"2025-12-29","jme":-3083.56,"mr":20564.15,"mc":23647.71,"lj":2284523.34,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":25.85,"zs":25635.23,"zszdf":-0.71},{"t":"2025-12-30","jme":-2517.73,"mr":15321.86,"mc":17839.59,"lj":2282005.61,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":15.35,"zs":25854.6,"zszdf":0.86},{"t":"2025-12-31","jme":351.440000000001,"mr":9850.7,"mc":9499.26,"lj":2282357.05,"drlr":null,"drye":null,"lzgdm":"01475.HK","lzgmc":"日清食品","lzgzdf":10.69,"zs":25630.54,"zszdf":-0.87},{"t":"2026-01-05","jme":8914.33,"mr":32691.15,"mc":23776.82,"lj":2291271.38,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":39.75,"zs":26347.24,"zszdf":0.03},{"t":"2026-01-06","jme":1903.24,"mr":27113.59,"mc":25210.35,"lj":2293174.62,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":21.53,"zs":26710.45,"zszdf":1.38},{"t":"2026-01-07","jme":5688.28,"mr":29796.4,"mc":24108.12,"lj":2298862.9,"drlr":null,"drye":null,"lzgdm":"02676.HK","lzgmc":"纳芯微","lzgzdf":13.14,"zs":26458.95,"zszdf":-0.94},{"t":"2026-01-08","jme":-932.91,"mr":23041.04,"mc":23973.95,"lj":2297929.99,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":13.29,"zs":26149.31,"zszdf":-1.17},{"t":"2026-01-09","jme":5155.36,"mr":24730.19,"mc":19574.83,"lj":2303085.35,"drlr":null,"drye":null,"lzgdm":"02506.HK","lzgmc":"讯飞医疗科技","lzgzdf":20.58,"zs":26231.79,"zszdf":0.32},{"t":"2026-01-12","jme":5759.52,"mr":33420.31,"mc":27660.79,"lj":2308844.87,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":32.09,"zs":26608.48,"zszdf":1.44},{"t":"2026-01-13","jme":1147.43,"mr":28001.28,"mc":26853.85,"lj":2309992.3,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":14.56,"zs":26848.47,"zszdf":0.9},{"t":"2026-01-14","jme":351.599999999999,"mr":29390.25,"mc":29038.65,"lj":2310343.9,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":50.19,"zs":26999.81,"zszdf":0.56},{"t":"2026-01-15","jme":-3445.61,"mr":20845.89,"mc":24291.5,"lj":2306898.29,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":18.37,"zs":26923.62,"zszdf":-0.28},{"t":"2026-01-16","jme":-912.600000000002,"mr":20230.87,"mc":21143.47,"lj":2305985.69,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":17.84,"zs":26844.96,"zszdf":-0.29},{"t":"2026-01-19","jme":-750.18,"mr":19181.22,"mc":19931.4,"lj":2305235.51,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":38.78,"zs":26563.9,"zszdf":-1.05},{"t":"2026-01-20","jme":218.469999999998,"mr":19011.1,"mc":18792.63,"lj":2305453.98,"drlr":null,"drye":null,"lzgdm":"02473.HK","lzgmc":"喜相逢集团","lzgzdf":20.48,"zs":26487.51,"zszdf":-0.29},{"t":"2026-01-21","jme":6140.96,"mr":23313.15,"mc":17172.19,"lj":2311594.94,"drlr":null,"drye":null,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":37.45,"zs":26585.06,"zszdf":0.37},{"t":"2026-01-22","jme":2463.75,"mr":19483.6,"mc":17019.85,"lj":2314058.69,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":15.83,"zs":26629.96,"zszdf":0.17},{"t":"2026-01-23","jme":-1041.01,"mr":18994.65,"mc":20035.66,"lj":2313017.68,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":51.4,"zs":26749.51,"zszdf":0.45},{"t":"2026-01-26","jme":-638.139999999999,"mr":21459.22,"mc":22097.36,"lj":2312379.54,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":17.82,"zs":26765.52,"zszdf":0.06},{"t":"2026-01-27","jme":739.420000000002,"mr":20159.81,"mc":19420.39,"lj":2313118.96,"drlr":null,"drye":null,"lzgdm":"02259.HK","lzgmc":"紫金黄金国际","lzgzdf":11.59,"zs":27126.95,"zszdf":1.35},{"t":"2026-01-28","jme":1344.81,"mr":25449.92,"mc":24105.11,"lj":2314463.77,"drlr":null,"drye":null,"lzgdm":"09678.HK","lzgmc":"云知声","lzgzdf":73.79,"zs":27826.91,"zszdf":2.58},{"t":"2026-01-29","jme":2000.46,"mr":25950.45,"mc":23949.99,"lj":2316464.23,"drlr":null,"drye":null,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":29.13,"zs":27968.09,"zszdf":0.51},{"t":"2026-01-30","jme":1182.56,"mr":22388.75,"mc":21206.19,"lj":2317646.79,"drlr":null,"drye":null,"lzgdm":"03347.HK","lzgmc":"泰格医药","lzgzdf":8.24,"zs":27387.11,"zszdf":-2.08},{"t":"2026-02-02","jme":-830.369999999999,"mr":26332.59,"mc":27162.96,"lj":2316816.42,"drlr":null,"drye":null,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":7.77,"zs":26775.57,"zszdf":-2.23},{"t":"2026-02-03","jme":-780.809999999998,"mr":24650.38,"mc":25431.19,"lj":2316035.61,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":23.85,"zs":26834.77,"zszdf":0.22},{"t":"2026-02-04","jme":5979.82,"mr":26652.21,"mc":20672.39,"lj":2322015.43,"drlr":null,"drye":null,"lzgdm":"02582.HK","lzgmc":"国富氢能","lzgzdf":18.76,"zs":26847.32,"zszdf":0.05},{"t":"2026-02-05","jme":12496.34,"mr":30113.81,"mc":17617.47,"lj":2334511.77,"drlr":null,"drye":null,"lzgdm":"09987.HK","lzgmc":"百胜中国","lzgzdf":11.42,"zs":26885.24,"zszdf":0.14},{"t":"2026-02-06","jme":7746.38,"mr":21077.0,"mc":13330.62,"lj":2342258.15,"drlr":null,"drye":null,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":11.03,"zs":26559.95,"zszdf":-1.21},{"t":"2026-02-09","jme":-242.07,"mr":20411.83,"mc":20653.9,"lj":2342016.08,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":15.31,"zs":27027.16,"zszdf":1.76},{"t":"2026-02-10","jme":-1018.74,"mr":18803.36,"mc":19822.1,"lj":2340997.34,"drlr":null,"drye":null,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":15.41,"zs":27183.15,"zszdf":0.58},{"t":"2026-02-11","jme":1992.07,"mr":19192.05,"mc":17199.98,"lj":2342989.41,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":38.72,"zs":27266.38,"zszdf":0.31},{"t":"2026-02-12","jme":-89.16,"mr":18877.43,"mc":18966.59,"lj":2342900.25,"drlr":null,"drye":null,"lzgdm":"03986.HK","lzgmc":"兆易创新","lzgzdf":20.95,"zs":27032.54,"zszdf":-0.86},{"t":"2026-02-13","jme":8742.64,"mr":24168.81,"mc":15426.17,"lj":2351642.89,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":13.87,"zs":26567.12,"zszdf":-1.72},{"t":"2026-02-24","jme":2170.32,"mr":25104.63,"mc":22934.31,"lj":2353813.21,"drlr":null,"drye":null,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":12.37,"zs":26590.32,"zszdf":-1.82},{"t":"2026-02-25","jme":1438.24,"mr":20344.86,"mc":18906.62,"lj":2355251.45,"drlr":null,"drye":null,"lzgdm":"01729.HK","lzgmc":"汇聚科技","lzgzdf":10.2,"zs":26765.72,"zszdf":0.66},{"t":"2026-02-26","jme":-5055.18,"mr":18478.54,"mc":23533.72,"lj":2350196.27,"drlr":null,"drye":null,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":15.52,"zs":26381.02,"zszdf":-1.44},{"t":"2026-02-27","jme":7280.74,"mr":21118.51,"mc":13837.77,"lj":2357477.01,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":23.69,"zs":26630.54,"zszdf":0.95},{"t":"2026-03-02","jme":8105.77,"mr":34294.57,"mc":26188.8,"lj":2365582.78,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":115.94,"zs":26059.85,"zszdf":-2.14},{"t":"2026-03-03","jme":3326.21,"mr":32850.75,"mc":29524.54,"lj":2368908.99,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":61.81,"zs":25768.08,"zszdf":-1.12},{"t":"2026-03-04","jme":625.169999999998,"mr":26749.89,"mc":26124.72,"lj":2369534.16,"drlr":null,"drye":null,"lzgdm":"02473.HK","lzgmc":"喜相逢集团","lzgzdf":25.2,"zs":25249.48,"zszdf":-2.01},{"t":"2026-03-05","jme":-11497.06,"mr":21392.83,"mc":32889.89,"lj":2358037.1,"drlr":null,"drye":null,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":17.62,"zs":25321.34,"zszdf":0.28},{"t":"2026-03-06","jme":-723.810000000001,"mr":25189.42,"mc":25913.23,"lj":2357313.29,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":43.53,"zs":25757.29,"zszdf":1.72},{"t":"2026-03-09","jme":11148.68,"mr":36546.91,"mc":25398.23,"lj":2368461.97,"drlr":null,"drye":null,"lzgdm":"03317.HK","lzgmc":"迅策","lzgzdf":52.37,"zs":25408.46,"zszdf":-1.35},{"t":"2026-03-10","jme":-6630.29,"mr":23999.69,"mc":30629.98,"lj":2361831.68,"drlr":null,"drye":null,"lzgdm":"02685.HK","lzgmc":"量化派","lzgzdf":34.32,"zs":25959.9,"zszdf":2.17},{"t":"2026-03-11","jme":1866.67,"mr":22558.74,"mc":20692.07,"lj":2363698.35,"drlr":null,"drye":null,"lzgdm":"02656.HK","lzgmc":"健康160","lzgzdf":28.49,"zs":25898.76,"zszdf":-0.24},{"t":"2026-03-12","jme":5132.26,"mr":22969.97,"mc":17837.71,"lj":2368830.61,"drlr":null,"drye":null,"lzgdm":"02473.HK","lzgmc":"喜相逢集团","lzgzdf":39.82,"zs":25716.76,"zszdf":-0.7},{"t":"2026-03-13","jme":6635.88,"mr":23833.62,"mc":17197.74,"lj":2375466.49,"drlr":null,"drye":null,"lzgdm":"01428.HK","lzgmc":"耀才证券金融","lzgzdf":33.96,"zs":25465.6,"zszdf":-0.98},{"t":"2026-03-16","jme":1484.79,"mr":21880.33,"mc":20395.54,"lj":2376951.28,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":25.82,"zs":25834.02,"zszdf":1.45},{"t":"2026-03-17","jme":-5579.96,"mr":20535.0,"mc":26114.96,"lj":2371371.32,"drlr":null,"drye":null,"lzgdm":"01428.HK","lzgmc":"耀才证券金融","lzgzdf":46.71,"zs":25868.54,"zszdf":0.13},{"t":"2026-03-18","jme":817.829999999998,"mr":19359.78,"mc":18541.95,"lj":2372189.15,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":18.17,"zs":26025.42,"zszdf":0.61},{"t":"2026-03-19","jme":9176.18,"mr":33082.23,"mc":23906.05,"lj":2381365.33,"drlr":null,"drye":null,"lzgdm":"02575.HK","lzgmc":"轩竹生物-B","lzgzdf":16.12,"zs":25500.58,"zszdf":-2.02},{"t":"2026-03-20","jme":-6106.96,"mr":21527.3,"mc":27634.26,"lj":2375258.37,"drlr":null,"drye":null,"lzgdm":"01989.HK","lzgmc":"广合科技","lzgzdf":33.56,"zs":25277.32,"zszdf":-0.88},{"t":"2026-03-23","jme":14816.98,"mr":39850.02,"mc":25033.04,"lj":2390075.35,"drlr":null,"drye":null,"lzgdm":"01428.HK","lzgmc":"耀才证券金融","lzgzdf":12.19,"zs":24382.47,"zszdf":-3.54},{"t":"2026-03-24","jme":-10236.6,"mr":23366.04,"mc":33602.64,"lj":2379838.75,"drlr":null,"drye":null,"lzgdm":"06181.HK","lzgmc":"老铺黄金","lzgzdf":16.11,"zs":25063.71,"zszdf":2.79},{"t":"2026-03-25","jme":8090.57,"mr":34852.33,"mc":26761.76,"lj":2387929.32,"drlr":null,"drye":null,"lzgdm":"02701.HK","lzgmc":"国民技术","lzgzdf":21.43,"zs":25335.95,"zszdf":1.09},{"t":"2026-03-26","jme":-368.560000000001,"mr":23051.34,"mc":23419.9,"lj":2387560.76,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":11.13,"zs":24856.43,"zszdf":-1.89},{"t":"2026-03-27","jme":-2702.2,"mr":16917.62,"mc":19619.82,"lj":2384858.56,"drlr":null,"drye":null,"lzgdm":"03317.HK","lzgmc":"迅策","lzgzdf":24.26,"zs":24951.88,"zszdf":0.38},{"t":"2026-03-30","jme":-4133.8,"mr":22900.32,"mc":27034.12,"lj":2380724.76,"drlr":null,"drye":null,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":22.54,"zs":24750.79,"zszdf":-0.81},{"t":"2026-03-31","jme":-1818.73,"mr":20974.6,"mc":22793.33,"lj":2378906.03,"drlr":null,"drye":null,"lzgdm":"02665.HK","lzgmc":"图达通","lzgzdf":28.25,"zs":24788.14,"zszdf":0.15},{"t":"2026-04-01","jme":-5909.26,"mr":23156.03,"mc":29065.29,"lj":2372996.77,"drlr":null,"drye":null,"lzgdm":"09887.HK","lzgmc":"维立志博-B","lzgzdf":18.92,"zs":25294.03,"zszdf":2.04},{"t":"2026-04-02","jme":8743.81,"mr":26148.53,"mc":17404.72,"lj":2381740.58,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":16.37,"zs":25116.53,"zszdf":-0.7},{"t":"2026-04-08","jme":-7990.52,"mr":26505.64,"mc":34496.16,"lj":2373750.06,"drlr":null,"drye":null,"lzgdm":"01989.HK","lzgmc":"广合科技","lzgzdf":21.79,"zs":25893.02,"zszdf":3.09},{"t":"2026-04-09","jme":4411.39,"mr":20210.25,"mc":15798.86,"lj":2378161.45,"drlr":null,"drye":null,"lzgdm":"03317.HK","lzgmc":"迅策","lzgzdf":23.92,"zs":25752.4,"zszdf":-0.54},{"t":"2026-04-10","jme":-1238.56,"mr":20589.71,"mc":21828.27,"lj":2376922.89,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":48.77,"zs":25893.54,"zszdf":0.55},{"t":"2026-04-13","jme":-2017.07,"mr":16190.61,"mc":18207.68,"lj":2374905.82,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":59.19,"zs":25660.85,"zszdf":-0.9},{"t":"2026-04-14","jme":-1417.2,"mr":17225.23,"mc":18642.43,"lj":2373488.62,"drlr":null,"drye":null,"lzgdm":"09678.HK","lzgmc":"云知声","lzgzdf":32.81,"zs":25872.32,"zszdf":0.82},{"t":"2026-04-15","jme":2092.25,"mr":20796.66,"mc":18704.41,"lj":2375580.87,"drlr":null,"drye":null,"lzgdm":"06651.HK","lzgmc":"五一视界","lzgzdf":15.21,"zs":25947.32,"zszdf":0.29},{"t":"2026-04-16","jme":784.560000000001,"mr":18567.38,"mc":17782.82,"lj":2376365.43,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":29.46,"zs":26394.26,"zszdf":1.72},{"t":"2026-04-17","jme":4597.75,"mr":21452.27,"mc":16854.52,"lj":2380963.18,"drlr":null,"drye":null,"lzgdm":"06166.HK","lzgmc":"剑桥科技","lzgzdf":34.87,"zs":26160.33,"zszdf":-0.89},{"t":"2026-04-20","jme":-4820.25,"mr":16477.39,"mc":21297.64,"lj":2376142.93,"drlr":null,"drye":null,"lzgdm":"03696.HK","lzgmc":"英矽智能","lzgzdf":14.06,"zs":26361.07,"zszdf":0.77},{"t":"2026-04-21","jme":-747.129999999999,"mr":14218.62,"mc":14965.75,"lj":2375395.8,"drlr":null,"drye":null,"lzgdm":"02038.HK","lzgmc":"富智康集团","lzgzdf":16.46,"zs":26487.48,"zszdf":0.48},{"t":"2026-04-22","jme":638.049999999999,"mr":19001.68,"mc":18363.63,"lj":2376033.85,"drlr":null,"drye":null,"lzgdm":"02889.HK","lzgmc":"博泰车联","lzgzdf":27.86,"zs":26163.24,"zszdf":-1.22},{"t":"2026-04-23","jme":2601.85,"mr":22335.65,"mc":19733.8,"lj":2378635.7,"drlr":null,"drye":null,"lzgdm":"06090.HK","lzgmc":"不同集团","lzgzdf":16.52,"zs":25915.2,"zszdf":-0.95},{"t":"2026-04-24","jme":-709.220000000001,"mr":19490.0,"mc":20199.22,"lj":2377926.48,"drlr":null,"drye":null,"lzgdm":"02655.HK","lzgmc":"果下科技","lzgzdf":33.79,"zs":25978.07,"zszdf":0.24},{"t":"2026-04-27","jme":-8974.32,"mr":16085.73,"mc":25060.05,"lj":2368952.16,"drlr":null,"drye":null,"lzgdm":"02637.HK","lzgmc":"海西新药","lzgzdf":18.18,"zs":25925.65,"zszdf":-0.2},{"t":"2026-04-28","jme":3690.5,"mr":20968.99,"mc":17278.49,"lj":2372642.66,"drlr":null,"drye":null,"lzgdm":"02359.HK","lzgmc":"药明康德","lzgzdf":13.57,"zs":25679.78,"zszdf":-0.95},{"t":"2026-04-29","jme":-5153.21,"mr":14757.21,"mc":19910.42,"lj":2367489.45,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":19.37,"zs":26111.84,"zszdf":1.68},{"t":"2026-04-30","jme":2057.54,"mr":23914.67,"mc":21857.13,"lj":2369546.99,"drlr":null,"drye":null,"lzgdm":"02637.HK","lzgmc":"海西新药","lzgzdf":9.21,"zs":25776.53,"zszdf":-1.28},{"t":"2026-05-06","jme":-7203.7,"mr":23159.04,"mc":30362.74,"lj":2362343.29,"drlr":null,"drye":null,"lzgdm":"06809.HK","lzgmc":"澜起科技","lzgzdf":16.78,"zs":26213.78,"zszdf":1.22},{"t":"2026-05-07","jme":-2701.79,"mr":22410.6,"mc":25112.39,"lj":2359641.5,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":56.67,"zs":26626.28,"zszdf":1.57},{"t":"2026-05-08","jme":3042.8,"mr":23508.84,"mc":20466.04,"lj":2362684.3,"drlr":null,"drye":null,"lzgdm":"02656.HK","lzgmc":"健康160","lzgzdf":44.26,"zs":26393.71,"zszdf":-0.87},{"t":"2026-05-11","jme":-3454.01,"mr":23088.22,"mc":26542.23,"lj":2359230.29,"drlr":null,"drye":null,"lzgdm":"02591.HK","lzgmc":"银诺医药-B","lzgzdf":32.02,"zs":26406.84,"zszdf":0.05},{"t":"2026-05-12","jme":-2616.52,"mr":18009.82,"mc":20626.34,"lj":2356613.77,"drlr":null,"drye":null,"lzgdm":"02477.HK","lzgmc":"经纬天地","lzgzdf":24.46,"zs":26347.91,"zszdf":-0.22},{"t":"2026-05-13","jme":-7269.82,"mr":19482.99,"mc":26752.81,"lj":2349343.95,"drlr":null,"drye":null,"lzgdm":"03200.HK","lzgmc":"大族数控","lzgzdf":30.91,"zs":26388.44,"zszdf":0.15},{"t":"2026-05-14","jme":-4076.77,"mr":20923.85,"mc":25000.62,"lj":2345267.18,"drlr":null,"drye":null,"lzgdm":"02631.HK","lzgmc":"天岳先进","lzgzdf":18.29,"zs":26389.04,"zszdf":0.0},{"t":"2026-05-15","jme":7804.19,"mr":30321.89,"mc":22517.7,"lj":2353071.37,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":205.81,"zs":25962.73,"zszdf":-1.62},{"t":"2026-05-18","jme":-5914.4,"mr":20412.94,"mc":26327.34,"lj":2347156.97,"drlr":null,"drye":null,"lzgdm":"02565.HK","lzgmc":"派格生物医药-B","lzgzdf":66.31,"zs":25675.18,"zszdf":-1.11},{"t":"2026-05-19","jme":931.189999999999,"mr":19677.85,"mc":18746.66,"lj":2348088.16,"drlr":null,"drye":null,"lzgdm":"06681.HK","lzgmc":"脑动极光-B","lzgzdf":34.43,"zs":25797.85,"zszdf":0.48},{"t":"2026-05-20","jme":2710.02,"mr":20744.38,"mc":18034.36,"lj":2350798.18,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":20.55,"zs":25651.12,"zszdf":-0.57},{"t":"2026-05-21","jme":-4844.9,"mr":20892.15,"mc":25737.05,"lj":2345953.28,"drlr":null,"drye":null,"lzgdm":"02715.HK","lzgmc":"埃斯顿","lzgzdf":10.57,"zs":25386.52,"zszdf":-1.03},{"t":"2026-05-22","jme":-4196.53,"mr":19877.32,"mc":24073.85,"lj":2341756.75,"drlr":null,"drye":null,"lzgdm":"06651.HK","lzgmc":"五一视界","lzgzdf":28.57,"zs":25606.03,"zszdf":0.86},{"t":"2026-05-26","jme":-3829.12,"mr":27242.09,"mc":31071.21,"lj":2337927.63,"drlr":null,"drye":null,"lzgdm":"06651.HK","lzgmc":"五一视界","lzgzdf":27.55,"zs":25599.45,"zszdf":-0.03},{"t":"2026-05-27","jme":-9331.53,"mr":20935.72,"mc":30267.25,"lj":2328596.1,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":27.16,"zs":25328.23,"zszdf":-1.06},{"t":"2026-05-28","jme":48.200000000001,"mr":27391.29,"mc":27343.09,"lj":2328644.3,"drlr":null,"drye":null,"lzgdm":"02477.HK","lzgmc":"经纬天地","lzgzdf":19.67,"zs":25006.16,"zszdf":-1.27},{"t":"2026-05-29","jme":-2337.64,"mr":27954.02,"mc":30291.66,"lj":2326306.66,"drlr":null,"drye":null,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":21.95,"zs":25182.39,"zszdf":0.7},{"t":"2026-06-01","jme":1787.52,"mr":27064.6,"mc":25277.08,"lj":2328094.18,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":26.15,"zs":25398.18,"zszdf":0.86},{"t":"2026-06-02","jme":205.640000000003,"mr":27596.99,"mc":27391.35,"lj":2328299.82,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":25.87,"zs":26038.32,"zszdf":2.52},{"t":"2026-06-03","jme":2463.69,"mr":27296.94,"mc":24833.25,"lj":2330763.51,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":16.61,"zs":25633.21,"zszdf":-1.56},{"t":"2026-06-04","jme":-4248.29,"mr":17776.48,"mc":22024.77,"lj":2326515.22,"drlr":null,"drye":null,"lzgdm":"02685.HK","lzgmc":"量化派","lzgzdf":111.26,"zs":25253.4,"zszdf":-1.48},{"t":"2026-06-05","jme":-7414.64,"mr":20895.19,"mc":28309.83,"lj":2319100.58,"drlr":null,"drye":null,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":15.38,"zs":24961.95,"zszdf":-1.15},{"t":"2026-06-08","jme":1350.83,"mr":25021.81,"mc":23670.98,"lj":2320451.41,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":25.75,"zs":24657.06,"zszdf":-1.22},{"t":"2026-06-09","jme":-8515.71,"mr":20997.49,"mc":29513.2,"lj":2311935.7,"drlr":null,"drye":null,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":25.23,"zs":24565.9,"zszdf":-0.37},{"t":"2026-06-10","jme":-775.869999999999,"mr":23128.97,"mc":23904.84,"lj":2311159.83,"drlr":null,"drye":null,"lzgdm":"02583.HK","lzgmc":"西普尼","lzgzdf":34.63,"zs":24407.96,"zszdf":-0.64},{"t":"2026-06-11","jme":-2334.53,"mr":19431.49,"mc":21766.02,"lj":2308825.3,"drlr":null,"drye":null,"lzgdm":"02718.HK","lzgmc":"明略科技-W","lzgzdf":19.93,"zs":24249.29,"zszdf":-0.65},{"t":"2026-06-12","jme":-2399.64,"mr":28238.86,"mc":30638.5,"lj":2306425.66,"drlr":null,"drye":null,"lzgdm":"02718.HK","lzgmc":"明略科技-W","lzgzdf":21.17,"zs":24718.1,"zszdf":1.93},{"t":"2026-06-15","jme":1237.53,"mr":24525.25,"mc":23287.72,"lj":2307663.19,"drlr":null,"drye":null,"lzgdm":"02513.HK","lzgmc":"智谱","lzgzdf":32.82,"zs":24842.67,"zszdf":0.5},{"t":"2026-06-16","jme":-1426.71,"mr":20313.34,"mc":21740.05,"lj":2306236.48,"drlr":null,"drye":null,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":39.63,"zs":24493.95,"zszdf":-1.4},{"t":"2026-06-17","jme":-2185.05,"mr":21707.08,"mc":23892.13,"lj":2304051.43,"drlr":null,"drye":null,"lzgdm":"03881.HK","lzgmc":"希迪智驾","lzgzdf":35.54,"zs":24312.16,"zszdf":-0.74},{"t":"2026-06-18","jme":-6442.17,"mr":23812.06,"mc":30254.23,"lj":2297609.26,"drlr":null,"drye":null,"lzgdm":"02513.HK","lzgmc":"智谱","lzgzdf":26.14,"zs":23924.81,"zszdf":-1.59},{"t":"2026-06-22","jme":-7445.13,"mr":26411.08,"mc":33856.21,"lj":2290164.13,"drlr":null,"drye":null,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":33.33,"zs":23768.52,"zszdf":-0.65},{"t":"2026-06-23","jme":3285.58,"mr":28372.33,"mc":25086.75,"lj":2293449.71,"drlr":null,"drye":null,"lzgdm":"06067.HK","lzgmc":"星源材质","lzgzdf":22.49,"zs":23336.28,"zszdf":-1.82},{"t":"2026-06-24","jme":2494.64,"mr":25576.69,"mc":23082.05,"lj":2295944.35,"drlr":null,"drye":null,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":15.45,"zs":23412.18,"zszdf":0.33},{"t":"2026-06-25","jme":-4254.73,"mr":22788.04,"mc":27042.77,"lj":2291689.62,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":20.06,"zs":23076.91,"zszdf":-1.43},{"t":"2026-06-26","jme":-6089.99,"mr":20873.69,"mc":26963.68,"lj":2285599.63,"drlr":null,"drye":null,"lzgdm":"01783.HK","lzgmc":"晋景新能","lzgzdf":13.77,"zs":22671.86,"zszdf":-1.76},{"t":"2026-06-29","jme":-4864.45,"mr":25335.57,"mc":30200.02,"lj":2280735.18,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":39.78,"zs":23026.68,"zszdf":1.57},{"t":"2026-06-30","jme":320.82,"mr":24673.63,"mc":24352.81,"lj":2281056.0,"drlr":null,"drye":null,"lzgdm":"01688.HK","lzgmc":"领益智造","lzgzdf":13.75,"zs":22881.02,"zszdf":-0.63},{"t":"2026-07-02","jme":-4251.35,"mr":27706.63,"mc":31957.98,"lj":2276804.65,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":26.93,"zs":23055.03,"zszdf":0.76},{"t":"2026-07-03","jme":69.650000000002,"mr":25138.09,"mc":25068.44,"lj":2276874.3,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":45.52,"zs":23350.03,"zszdf":1.28},{"t":"2026-07-06","jme":7975.47,"mr":34635.3,"mc":26659.83,"lj":2284849.77,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":47.29,"zs":23616.32,"zszdf":1.14},{"t":"2026-07-07","jme":-1323.52,"mr":25163.76,"mc":26487.28,"lj":2283526.25,"drlr":null,"drye":null,"lzgdm":"02685.HK","lzgmc":"量化派","lzgzdf":55.65,"zs":23496.89,"zszdf":-0.51},{"t":"2026-07-08","jme":7164.18,"mr":34487.57,"mc":27323.39,"lj":2290690.43,"drlr":null,"drye":null,"lzgdm":"03296.HK","lzgmc":"华勤技术","lzgzdf":18.81,"zs":24199.46,"zszdf":2.99},{"t":"2026-07-09","jme":6582.58,"mr":33001.35,"mc":26418.77,"lj":2297273.01,"drlr":null,"drye":null,"lzgdm":"03986.HK","lzgmc":"兆易创新","lzgzdf":21.75,"zs":24030.18,"zszdf":-0.7},{"t":"2026-07-10","jme":-2651.04,"mr":27980.09,"mc":30631.13,"lj":2294621.97,"drlr":null,"drye":null,"lzgdm":"02565.HK","lzgmc":"派格生物医药-B","lzgzdf":28.93,"zs":24175.12,"zszdf":0.6},{"t":"2026-07-13","jme":1164.16,"mr":26738.61,"mc":25574.45,"lj":2295786.13,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":32.03,"zs":24213.72,"zszdf":0.16},{"t":"2026-07-14","jme":2792.26,"mr":28322.23,"mc":25529.97,"lj":2298578.39,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":15.36,"zs":24340.73,"zszdf":0.52},{"t":"2026-07-15","jme":8866.3,"mr":32346.37,"mc":23480.07,"lj":2307444.69,"drlr":null,"drye":null,"lzgdm":"06127.HK","lzgmc":"昭衍新药","lzgzdf":23.78,"zs":24681.1,"zszdf":1.4},{"t":"2026-07-16","jme":3037.7,"mr":29102.58,"mc":26064.88,"lj":2310482.39,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":30.57,"zs":25008.6,"zszdf":1.33},{"t":"2026-07-17","jme":-3367.06,"mr":30597.24,"mc":33964.3,"lj":2307115.33,"drlr":null,"drye":null,"lzgdm":"01836.HK","lzgmc":"九兴控股","lzgzdf":6.65,"zs":24562.24,"zszdf":-1.78},{"t":"2026-07-20","jme":-2797.71,"mr":23935.29,"mc":26733.0,"lj":2304317.62,"drlr":null,"drye":null,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":22.97,"zs":25143.05,"zszdf":2.36},{"t":"2026-07-21","jme":5858.72,"mr":27409.86,"mc":21551.14,"lj":2310176.34,"drlr":null,"drye":null,"lzgdm":"02513.HK","lzgmc":"智谱","lzgzdf":36.89,"zs":25132.29,"zszdf":-0.04},{"t":"2026-07-22","jme":3678.99,"mr":31139.48,"mc":27460.49,"lj":2313855.33,"drlr":null,"drye":null,"lzgdm":"06693.HK","lzgmc":"赤峰黄金","lzgzdf":15.42,"zs":24892.66,"zszdf":-0.95},{"t":"2026-07-23","jme":-2340.77,"mr":17732.36,"mc":20073.13,"lj":2311514.56,"drlr":null,"drye":null,"lzgdm":"06745.HK","lzgmc":"滨化股份","lzgzdf":23.59,"zs":25210.81,"zszdf":1.28},{"t":"2026-07-24","jme":-966.770000000001,"mr":15385.22,"mc":16351.99,"lj":2310547.79,"drlr":null,"drye":null,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":17.13,"zs":24963.23,"zszdf":-0.98},{"t":"2026-07-27","jme":431.6,"mr":16449.27,"mc":16017.67,"lj":2310979.39,"drlr":null,"drye":null,"lzgdm":"09630.HK","lzgmc":"芯碁微装","lzgzdf":19.33,"zs":25207.18,"zszdf":0.98},{"t":"2026-07-28","jme":-1942.07,"mr":17880.11,"mc":19822.18,"lj":2309037.32,"drlr":null,"drye":null,"lzgdm":"01768.HK","lzgmc":"鸣鸣很忙","lzgzdf":11.36,"zs":25310.85,"zszdf":0.41},{"t":"2026-07-29","jme":-1496.21,"mr":23075.72,"mc":24571.93,"lj":2307541.11,"drlr":null,"drye":null,"lzgdm":"00325.HK","lzgmc":"布鲁可","lzgzdf":15.93,"zs":25807.92,"zszdf":1.96},{"t":"2026-07-30","jme":-5076.87,"mr":18237.8,"mc":23314.67,"lj":2302464.24,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":14.76,"zs":25858.88,"zszdf":0.2},{"t":"2026-07-31","jme":-1039.73,"mr":23200.49,"mc":24240.22,"lj":2301424.51,"drlr":null,"drye":null,"lzgdm":"02706.HK","lzgmc":"海致科技集团","lzgzdf":82.65,"zs":25884.43,"zszdf":0.1},{"t":"2026-08-03","jme":4602.77,"mr":21552.5,"mc":16949.73,"lj":2306027.28,"drlr":null,"drye":null,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":17.96,"zs":26009.4,"zszdf":0.48},{"t":"2026-08-04","jme":2950.32,"mr":20654.69,"mc":17704.37,"lj":2308977.6,"drlr":null,"drye":null,"lzgdm":"09630.HK","lzgmc":"芯碁微装","lzgzdf":22.14,"zs":25852.92,"zszdf":-0.6},{"t":"2026-08-05","jme":178.809999999998,"mr":23138.69,"mc":22959.88,"lj":2309156.41,"drlr":null,"drye":null,"lzgdm":"02706.HK","lzgmc":"海致科技集团","lzgzdf":42.89,"zs":25915.82,"zszdf":0.24},{"t":"2026-08-06","jme":-4717.52,"mr":18803.57,"mc":23521.09,"lj":2304438.89,"drlr":null,"drye":null,"lzgdm":"00100.HK","lzgmc":"MINIMAX-W","lzgzdf":17.1,"zs":25530.28,"zszdf":-1.49},{"t":"2026-08-07","jme":-1348.59,"mr":21453.74,"mc":22802.33,"lj":2303090.3,"drlr":null,"drye":null,"lzgdm":"02565.HK","lzgmc":"派格生物医药-B","lzgzdf":23.59,"zs":25668.03,"zszdf":0.54},{"t":"2026-08-10","jme":-775.66,"mr":18794.8,"mc":19570.46,"lj":2302314.64,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":36.78,"zs":25937.49,"zszdf":1.05},{"t":"2026-08-11","jme":-3380.58,"mr":15749.52,"mc":19130.1,"lj":2298934.06,"drlr":null,"drye":null,"lzgdm":"00290.HK","lzgmc":"国富量子","lzgzdf":11.8,"zs":25652.82,"zszdf":-1.1},{"t":"2026-08-12","jme":-1023.63,"mr":16876.71,"mc":17900.34,"lj":2297910.43,"drlr":null,"drye":null,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":13.96,"zs":25440.17,"zszdf":-0.83}]