[{"t":"2014-11-17","jme":2132.08,"mr":2238.11,"mc":106.03,"lj":2132.08,"drlr":-8732.0,"drye":8732.0,"lzgdm":"02607.HK","lzgmc":"上海医药","lzgzdf":3.74,"zs":23797.08,"zszdf":-1.21},{"t":"2014-11-18","jme":937.16,"mr":1083.11,"mc":145.95,"lj":3069.24,"drlr":-9700.0,"drye":9700.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":5.53,"zs":23529.17,"zszdf":-1.13},{"t":"2014-11-19","jme":265.92,"mr":380.92,"mc":115.0,"lj":3335.16,"drlr":-10247.0,"drye":10247.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":7.58,"zs":23373.31,"zszdf":-0.66},{"t":"2014-11-20","jme":187.36,"mr":281.5,"mc":94.14,"lj":3522.52,"drlr":-10304.0,"drye":10304.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":5.26,"zs":23349.64,"zszdf":-0.1},{"t":"2014-11-21","jme":174.53,"mr":308.67,"mc":134.14,"lj":3697.05,"drlr":-10314.0,"drye":10314.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":6.45,"zs":23437.12,"zszdf":0.37},{"t":"2014-11-24","jme":123.75,"mr":373.68,"mc":249.93,"lj":3820.8,"drlr":-10359.0,"drye":10359.0,"lzgdm":"01800.HK","lzgmc":"中国交通建设","lzgzdf":12.63,"zs":23893.14,"zszdf":1.95},{"t":"2014-11-25","jme":158.9,"mr":319.79,"mc":160.89,"lj":3979.7,"drlr":-10345.0,"drye":10345.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":6.82,"zs":23843.91,"zszdf":-0.21},{"t":"2014-11-26","jme":199.81,"mr":336.09,"mc":136.28,"lj":4179.51,"drlr":-10287.0,"drye":10287.0,"lzgdm":"01336.HK","lzgmc":"新华保险","lzgzdf":8.5,"zs":24111.98,"zszdf":1.12},{"t":"2014-11-27","jme":155.69,"mr":329.46,"mc":173.77,"lj":4335.2,"drlr":-10325.0,"drye":10325.0,"lzgdm":"00165.HK","lzgmc":"中国光大控股","lzgzdf":3.37,"zs":24004.28,"zszdf":-0.45},{"t":"2014-11-28","jme":293.49,"mr":463.15,"mc":169.66,"lj":4628.69,"drlr":-10207.0,"drye":10207.0,"lzgdm":"00998.HK","lzgmc":"中信银行","lzgzdf":8.87,"zs":23987.45,"zszdf":-0.07},{"t":"2014-12-01","jme":296.01,"mr":467.13,"mc":171.12,"lj":4924.7,"drlr":-10219.0,"drye":10219.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":3.4,"zs":23367.45,"zszdf":-2.58},{"t":"2014-12-02","jme":288.99,"mr":468.51,"mc":179.52,"lj":5213.69,"drlr":-10201.0,"drye":10201.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":8.38,"zs":23654.3,"zszdf":1.23},{"t":"2014-12-03","jme":495.91,"mr":701.19,"mc":205.28,"lj":5709.6,"drlr":-10043.0,"drye":10043.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":7.34,"zs":23428.62,"zszdf":-0.95},{"t":"2014-12-04","jme":408.36,"mr":665.2,"mc":256.84,"lj":6117.96,"drlr":-10085.0,"drye":10085.0,"lzgdm":"06030.HK","lzgmc":"中信证券","lzgzdf":11.51,"zs":23832.56,"zszdf":1.72},{"t":"2014-12-05","jme":1650.97,"mr":2091.7,"mc":440.73,"lj":7768.93,"drlr":-9069.0,"drye":9069.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":7.2,"zs":24002.64,"zszdf":0.71},{"t":"2014-12-08","jme":552.82,"mr":927.57,"mc":374.75,"lj":8321.75,"drlr":-9975.0,"drye":9975.0,"lzgdm":"06030.HK","lzgmc":"中信证券","lzgzdf":12.79,"zs":24047.67,"zszdf":0.19},{"t":"2014-12-09","jme":850.31,"mr":1358.57,"mc":508.26,"lj":9172.06,"drlr":-9737.0,"drye":9737.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":2.79,"zs":23485.83,"zszdf":-2.34},{"t":"2014-12-10","jme":402.2,"mr":646.84,"mc":244.64,"lj":9574.26,"drlr":-10109.0,"drye":10109.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":9.33,"zs":23524.52,"zszdf":0.16},{"t":"2014-12-11","jme":514.86,"mr":723.62,"mc":208.76,"lj":10089.12,"drlr":-10017.0,"drye":10017.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":8.58,"zs":23312.54,"zszdf":-0.9},{"t":"2014-12-12","jme":311.07,"mr":499.42,"mc":188.35,"lj":10400.19,"drlr":-10189.0,"drye":10189.0,"lzgdm":"00107.HK","lzgmc":"四川成渝高速公路","lzgzdf":8.7,"zs":23249.2,"zszdf":-0.27},{"t":"2014-12-15","jme":168.63,"mr":349.81,"mc":181.18,"lj":10568.82,"drlr":-10304.0,"drye":10304.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":6.25,"zs":23027.85,"zszdf":-0.95},{"t":"2014-12-16","jme":409.25,"mr":633.37,"mc":224.12,"lj":10978.07,"drlr":-10107.0,"drye":10107.0,"lzgdm":"06030.HK","lzgmc":"中信证券","lzgzdf":6.6,"zs":22670.5,"zszdf":-1.55},{"t":"2014-12-17","jme":333.27,"mr":680.58,"mc":347.31,"lj":11311.34,"drlr":-10170.0,"drye":10170.0,"lzgdm":"01800.HK","lzgmc":"中国交通建设","lzgzdf":8.19,"zs":22585.84,"zszdf":-0.37},{"t":"2014-12-18","jme":412.97,"mr":686.11,"mc":273.14,"lj":11724.31,"drlr":-10102.0,"drye":10102.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":7.67,"zs":22832.21,"zszdf":1.09},{"t":"2014-12-19","jme":227.43,"mr":670.64,"mc":443.21,"lj":11951.74,"drlr":-10252.0,"drye":10252.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":6.53,"zs":23116.63,"zszdf":1.25},{"t":"2014-12-22","jme":368.57,"mr":763.6,"mc":395.03,"lj":12320.31,"drlr":-10132.0,"drye":10132.0,"lzgdm":"03968.HK","lzgmc":"招商银行","lzgzdf":7.7,"zs":23408.57,"zszdf":1.26},{"t":"2014-12-23","jme":551.39,"mr":762.78,"mc":211.39,"lj":12871.7,"drlr":-9984.0,"drye":9984.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":4.41,"zs":23333.69,"zszdf":-0.32},{"t":"2014-12-24","jme":276.46,"mr":368.48,"mc":92.02,"lj":13148.16,"drlr":-10208.0,"drye":10208.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":20.66,"zs":23349.34,"zszdf":0.07},{"t":"2015-01-05","jme":1935.74,"mr":2596.9,"mc":661.16,"lj":15083.9,"drlr":-8770.0,"drye":8770.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":13.07,"zs":23721.32,"zszdf":-0.57},{"t":"2015-01-06","jme":1046.46,"mr":1411.14,"mc":364.68,"lj":16130.36,"drlr":-9532.0,"drye":9532.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":6.18,"zs":23485.41,"zszdf":-0.99},{"t":"2015-01-07","jme":940.6,"mr":1300.96,"mc":360.36,"lj":17070.96,"drlr":-9591.0,"drye":9591.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.14,"zs":23681.26,"zszdf":0.83},{"t":"2015-01-08","jme":621.25,"mr":994.83,"mc":373.58,"lj":17692.21,"drlr":-9863.0,"drye":9863.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":7.27,"zs":23835.53,"zszdf":0.65},{"t":"2015-01-09","jme":845.83,"mr":1411.46,"mc":565.63,"lj":18538.04,"drlr":-9698.0,"drye":9698.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":7.63,"zs":23919.95,"zszdf":0.35},{"t":"2015-01-12","jme":937.83,"mr":1316.79,"mc":378.96,"lj":19475.87,"drlr":-9630.0,"drye":9630.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":4.3,"zs":24026.46,"zszdf":0.45},{"t":"2015-01-13","jme":645.72,"mr":941.19,"mc":295.47,"lj":20121.59,"drlr":-9874.0,"drye":9874.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":18.76,"zs":24215.97,"zszdf":0.79},{"t":"2015-01-14","jme":748.1,"mr":1021.08,"mc":272.98,"lj":20869.69,"drlr":-9822.0,"drye":9822.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":6.51,"zs":24112.6,"zszdf":-0.43},{"t":"2015-01-15","jme":598.14,"mr":818.15,"mc":220.01,"lj":21467.83,"drlr":-9930.0,"drye":9930.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":5.66,"zs":24350.91,"zszdf":0.99},{"t":"2015-01-16","jme":1045.11,"mr":1355.99,"mc":310.88,"lj":22512.94,"drlr":-9531.0,"drye":9531.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":7.59,"zs":24103.52,"zszdf":-1.02},{"t":"2015-01-19","jme":871.33,"mr":1327.46,"mc":456.13,"lj":23384.27,"drlr":-9676.0,"drye":9676.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":2.02,"zs":23738.49,"zszdf":-1.51},{"t":"2015-01-20","jme":627.91,"mr":965.47,"mc":337.56,"lj":24012.18,"drlr":-9870.0,"drye":9870.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.17,"zs":23951.16,"zszdf":0.9},{"t":"2015-01-21","jme":990.85,"mr":1295.85,"mc":305.0,"lj":25003.03,"drlr":-9560.0,"drye":9560.0,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":8.26,"zs":24352.58,"zszdf":1.68},{"t":"2015-01-22","jme":549.47,"mr":943.71,"mc":394.24,"lj":25552.5,"drlr":-9953.0,"drye":9953.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":5.07,"zs":24522.63,"zszdf":0.7},{"t":"2015-01-23","jme":499.83,"mr":904.03,"mc":404.2,"lj":26052.33,"drlr":-9979.0,"drye":9979.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":6.71,"zs":24850.45,"zszdf":1.34},{"t":"2015-01-26","jme":651.31,"mr":992.71,"mc":341.4,"lj":26703.64,"drlr":-9847.0,"drye":9847.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":6.48,"zs":24909.9,"zszdf":0.24},{"t":"2015-01-27","jme":876.94,"mr":1248.56,"mc":371.62,"lj":27580.58,"drlr":-9609.0,"drye":9609.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":8.42,"zs":24807.28,"zszdf":-0.41},{"t":"2015-01-28","jme":284.84,"mr":706.39,"mc":421.55,"lj":27865.42,"drlr":-10132.0,"drye":10132.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":6.54,"zs":24861.81,"zszdf":0.22},{"t":"2015-01-29","jme":575.88,"mr":862.6,"mc":286.72,"lj":28441.3,"drlr":-9924.0,"drye":9924.0,"lzgdm":"00303.HK","lzgmc":"VTECH HOLDINGS","lzgzdf":5.69,"zs":24595.85,"zszdf":-1.07},{"t":"2015-01-30","jme":508.21,"mr":845.28,"mc":337.07,"lj":28949.51,"drlr":-9985.0,"drye":9985.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":5.04,"zs":24507.05,"zszdf":-0.36},{"t":"2015-02-02","jme":440.89,"mr":729.6,"mc":288.71,"lj":29390.4,"drlr":-10040.0,"drye":10040.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":4.26,"zs":24484.74,"zszdf":-0.09},{"t":"2015-02-03","jme":213.43,"mr":473.82,"mc":260.39,"lj":29603.83,"drlr":-10237.0,"drye":10237.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":7.27,"zs":24554.78,"zszdf":0.29},{"t":"2015-02-04","jme":-77.84,"mr":335.82,"mc":413.66,"lj":29525.99,"drlr":-10509.0,"drye":10509.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":4.95,"zs":24679.76,"zszdf":0.51},{"t":"2015-02-05","jme":51.29,"mr":503.35,"mc":452.06,"lj":29577.28,"drlr":-10402.0,"drye":10402.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":5.12,"zs":24765.49,"zszdf":0.35},{"t":"2015-02-06","jme":-30.94,"mr":299.56,"mc":330.5,"lj":29546.34,"drlr":-10470.0,"drye":10470.0,"lzgdm":"00027.HK","lzgmc":"银河娱乐","lzgzdf":7.1,"zs":24679.39,"zszdf":-0.35},{"t":"2015-02-09","jme":53.3,"mr":323.78,"mc":270.48,"lj":29599.64,"drlr":-10405.0,"drye":10405.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":3.21,"zs":24521.0,"zszdf":-0.64},{"t":"2015-02-10","jme":52.31,"mr":282.69,"mc":230.38,"lj":29651.95,"drlr":-10402.0,"drye":10402.0,"lzgdm":"00165.HK","lzgmc":"中国光大控股","lzgzdf":6.3,"zs":24528.1,"zszdf":0.03},{"t":"2015-02-11","jme":158.84,"mr":341.63,"mc":182.79,"lj":29810.79,"drlr":-10316.0,"drye":10316.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":7.28,"zs":24315.02,"zszdf":-0.87},{"t":"2015-02-12","jme":203.99,"mr":473.17,"mc":269.18,"lj":30014.78,"drlr":-10257.0,"drye":10257.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":8.09,"zs":24422.15,"zszdf":0.44},{"t":"2015-02-13","jme":292.77,"mr":566.81,"mc":274.04,"lj":30307.55,"drlr":-10163.0,"drye":10163.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":5.25,"zs":24682.54,"zszdf":1.07},{"t":"2015-02-25","jme":410.97,"mr":855.23,"mc":444.26,"lj":30718.52,"drlr":-10038.0,"drye":10038.0,"lzgdm":"00588.HK","lzgmc":"北京北辰实业股份","lzgzdf":8.51,"zs":24778.28,"zszdf":0.11},{"t":"2015-02-26","jme":214.62,"mr":531.01,"mc":316.39,"lj":30933.14,"drlr":-10210.0,"drye":10210.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":9.97,"zs":24902.06,"zszdf":0.5},{"t":"2015-02-27","jme":212.63,"mr":490.58,"mc":277.95,"lj":31145.77,"drlr":-10229.0,"drye":10229.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":6.61,"zs":24823.29,"zszdf":-0.32},{"t":"2015-03-02","jme":128.31,"mr":706.26,"mc":577.95,"lj":31274.08,"drlr":-10287.0,"drye":10287.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":9.64,"zs":24887.44,"zszdf":0.26},{"t":"2015-03-03","jme":206.09,"mr":551.43,"mc":345.34,"lj":31480.17,"drlr":-10241.0,"drye":10241.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":3.24,"zs":24702.78,"zszdf":-0.74},{"t":"2015-03-04","jme":355.26,"mr":657.1,"mc":301.84,"lj":31835.43,"drlr":-10132.0,"drye":10132.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.45,"zs":24465.38,"zszdf":-0.96},{"t":"2015-03-05","jme":199.99,"mr":845.02,"mc":645.03,"lj":32035.42,"drlr":-10257.0,"drye":10257.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":6.36,"zs":24193.04,"zszdf":-1.11},{"t":"2015-03-06","jme":202.91,"mr":597.78,"mc":394.87,"lj":32238.33,"drlr":-10253.0,"drye":10253.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":6.41,"zs":24164.0,"zszdf":-0.12},{"t":"2015-03-09","jme":309.91,"mr":620.84,"mc":310.93,"lj":32548.24,"drlr":-10165.0,"drye":10165.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":7.11,"zs":24123.05,"zszdf":-0.17},{"t":"2015-03-10","jme":224.11,"mr":466.43,"mc":242.32,"lj":32772.35,"drlr":-10237.0,"drye":10237.0,"lzgdm":"02607.HK","lzgmc":"上海医药","lzgzdf":10.49,"zs":23896.98,"zszdf":-0.94},{"t":"2015-03-11","jme":286.53,"mr":434.01,"mc":147.48,"lj":33058.88,"drlr":-10191.0,"drye":10191.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":5.43,"zs":23717.97,"zszdf":-0.75},{"t":"2015-03-12","jme":168.85,"mr":368.45,"mc":199.6,"lj":33227.73,"drlr":-10294.0,"drye":10294.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":5.53,"zs":23797.96,"zszdf":0.34},{"t":"2015-03-13","jme":106.12,"mr":437.33,"mc":331.21,"lj":33333.85,"drlr":-10341.0,"drye":10341.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":7.11,"zs":23823.21,"zszdf":0.11},{"t":"2015-03-16","jme":738.23,"mr":1038.05,"mc":299.82,"lj":34072.08,"drlr":-9775.0,"drye":9775.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":8.93,"zs":23949.55,"zszdf":0.53},{"t":"2015-03-17","jme":500.11,"mr":968.96,"mc":468.85,"lj":34572.19,"drlr":-9976.0,"drye":9976.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":12.24,"zs":23901.49,"zszdf":-0.2},{"t":"2015-03-18","jme":241.85,"mr":830.21,"mc":588.36,"lj":34814.04,"drlr":-10172.0,"drye":10172.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":10.13,"zs":24120.08,"zszdf":0.91},{"t":"2015-03-19","jme":51.99,"mr":747.39,"mc":695.4,"lj":34866.03,"drlr":-10319.0,"drye":10319.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":10.29,"zs":24468.89,"zszdf":1.45},{"t":"2015-03-20","jme":189.89,"mr":820.64,"mc":630.75,"lj":35055.92,"drlr":-10229.0,"drye":10229.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":11.15,"zs":24375.24,"zszdf":-0.38},{"t":"2015-03-23","jme":414.31,"mr":1151.81,"mc":737.5,"lj":35470.23,"drlr":-10002.0,"drye":10002.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":7.83,"zs":24494.51,"zszdf":0.49},{"t":"2015-03-24","jme":543.26,"mr":1052.8,"mc":509.54,"lj":36013.49,"drlr":-9936.0,"drye":9936.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":7.41,"zs":24399.6,"zszdf":-0.39},{"t":"2015-03-25","jme":374.18,"mr":870.68,"mc":496.5,"lj":36387.67,"drlr":-10084.0,"drye":10084.0,"lzgdm":"00257.HK","lzgmc":"光大环境","lzgzdf":5.72,"zs":24528.23,"zszdf":0.53},{"t":"2015-03-26","jme":301.4,"mr":946.24,"mc":644.84,"lj":36689.07,"drlr":-10129.0,"drye":10129.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":18.39,"zs":24497.08,"zszdf":-0.13},{"t":"2015-03-27","jme":461.94,"mr":1063.37,"mc":601.43,"lj":37151.01,"drlr":-9989.0,"drye":9989.0,"lzgdm":"00604.HK","lzgmc":"深圳控股","lzgzdf":8.06,"zs":24486.2,"zszdf":-0.04},{"t":"2015-03-30","jme":2812.96,"mr":4203.16,"mc":1390.2,"lj":39963.97,"drlr":-7941.0,"drye":7941.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":20.73,"zs":24855.12,"zszdf":1.51},{"t":"2015-03-31","jme":2220.08,"mr":3957.63,"mc":1737.55,"lj":42184.05,"drlr":-8446.0,"drye":8446.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":10.11,"zs":24900.89,"zszdf":0.18},{"t":"2015-04-01","jme":1765.82,"mr":2564.83,"mc":799.01,"lj":43949.87,"drlr":-8777.0,"drye":8777.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":9.91,"zs":25082.75,"zszdf":0.73},{"t":"2015-04-02","jme":2450.86,"mr":4224.39,"mc":1773.53,"lj":46400.73,"drlr":-8146.0,"drye":8146.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":20.23,"zs":25275.64,"zszdf":0.77},{"t":"2015-04-08","jme":11163.66,"mr":16057.12,"mc":4893.46,"lj":57564.39,"drlr":0.0,"drye":null,"lzgdm":"01766.HK","lzgmc":"中国中车","lzgzdf":44.53,"zs":26236.86,"zszdf":3.8},{"t":"2015-04-09","jme":10834.78,"mr":18463.1,"mc":7628.32,"lj":68399.17,"drlr":0.0,"drye":null,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":17.22,"zs":26944.39,"zszdf":2.7},{"t":"2015-04-10","jme":5702.83,"mr":10421.32,"mc":4718.49,"lj":74102.0,"drlr":-5111.0,"drye":5111.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":11.13,"zs":27272.39,"zszdf":1.22},{"t":"2015-04-13","jme":1958.01,"mr":10486.31,"mc":8528.3,"lj":76060.01,"drlr":-8071.0,"drye":8071.0,"lzgdm":"03968.HK","lzgmc":"招商银行","lzgzdf":24.75,"zs":28016.34,"zszdf":2.73},{"t":"2015-04-14","jme":2636.11,"mr":9414.88,"mc":6778.77,"lj":78696.12,"drlr":-7836.0,"drye":7836.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":5.87,"zs":27561.49,"zszdf":-1.62},{"t":"2015-04-15","jme":122.28,"mr":5651.8,"mc":5529.52,"lj":78818.4,"drlr":-9940.0,"drye":9940.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":80.83,"zs":27618.82,"zszdf":0.21},{"t":"2015-04-16","jme":224.17,"mr":5619.28,"mc":5395.11,"lj":79042.57,"drlr":-9790.0,"drye":9790.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":20.56,"zs":27739.71,"zszdf":0.44},{"t":"2015-04-17","jme":1848.02,"mr":8128.8,"mc":6280.78,"lj":80890.59,"drlr":-8371.0,"drye":8371.0,"lzgdm":"00588.HK","lzgmc":"北京北辰实业股份","lzgzdf":52.16,"zs":27653.12,"zszdf":-0.31},{"t":"2015-04-20","jme":-193.26,"mr":6962.78,"mc":7156.04,"lj":80697.33,"drlr":-10151.0,"drye":10151.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":9.9,"zs":27094.93,"zszdf":-2.02},{"t":"2015-04-21","jme":555.8,"mr":5175.67,"mc":4619.87,"lj":81253.13,"drlr":-9529.0,"drye":9529.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":55.92,"zs":27850.49,"zszdf":2.79},{"t":"2015-04-22","jme":2172.94,"mr":7122.04,"mc":4949.1,"lj":83426.07,"drlr":-8118.0,"drye":8118.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":15.57,"zs":27933.85,"zszdf":0.3},{"t":"2015-04-23","jme":4939.55,"mr":9294.93,"mc":4355.38,"lj":88365.62,"drlr":-5934.0,"drye":5934.0,"lzgdm":"03311.HK","lzgmc":"中国建筑国际","lzgzdf":7.46,"zs":27827.7,"zszdf":-0.38},{"t":"2015-04-24","jme":666.6,"mr":4422.19,"mc":3755.59,"lj":89032.22,"drlr":-9483.0,"drye":9483.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":9.85,"zs":28060.98,"zszdf":0.84},{"t":"2015-04-27","jme":1730.62,"mr":6132.63,"mc":4402.01,"lj":90762.84,"drlr":-8577.0,"drye":8577.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":19.51,"zs":28433.59,"zszdf":1.33},{"t":"2015-04-28","jme":893.7,"mr":5015.73,"mc":4122.03,"lj":91656.54,"drlr":-9197.0,"drye":9197.0,"lzgdm":"00267.HK","lzgmc":"中信股份","lzgzdf":5.79,"zs":28442.75,"zszdf":0.03},{"t":"2015-04-29","jme":922.74,"mr":3500.72,"mc":2577.98,"lj":92579.28,"drlr":-9376.0,"drye":9376.0,"lzgdm":"00101.HK","lzgmc":"恒隆地产","lzgzdf":7.82,"zs":28400.34,"zszdf":-0.15},{"t":"2015-04-30","jme":2277.37,"mr":5211.53,"mc":2934.16,"lj":94856.65,"drlr":-8224.0,"drye":8224.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":11.21,"zs":28133.0,"zszdf":-0.94},{"t":"2015-05-04","jme":1079.99,"mr":4069.34,"mc":2989.35,"lj":95936.64,"drlr":-9226.0,"drye":9226.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":10.82,"zs":28123.82,"zszdf":-0.03},{"t":"2015-05-05","jme":614.19,"mr":3605.44,"mc":2991.25,"lj":96550.83,"drlr":-9699.0,"drye":9699.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":6.9,"zs":27755.54,"zszdf":-1.31},{"t":"2015-05-06","jme":516.13,"mr":3261.48,"mc":2745.35,"lj":97066.96,"drlr":-9792.0,"drye":9792.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":7.92,"zs":27640.91,"zszdf":-0.41},{"t":"2015-05-07","jme":54.79,"mr":2553.85,"mc":2499.06,"lj":97121.75,"drlr":-10245.0,"drye":10245.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":2.26,"zs":27289.97,"zszdf":-1.27},{"t":"2015-05-08","jme":-37.03,"mr":2180.1,"mc":2217.13,"lj":97084.72,"drlr":-10261.0,"drye":10261.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":15.3,"zs":27577.34,"zszdf":1.05},{"t":"2015-05-11","jme":1087.39,"mr":3472.86,"mc":2385.47,"lj":98172.11,"drlr":-9302.0,"drye":9302.0,"lzgdm":"01099.HK","lzgmc":"国药控股","lzgzdf":8.61,"zs":27718.2,"zszdf":0.51},{"t":"2015-05-12","jme":1391.99,"mr":3301.14,"mc":1909.15,"lj":99564.1,"drlr":-8998.0,"drye":8998.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":5.39,"zs":27407.18,"zszdf":-1.12},{"t":"2015-05-13","jme":686.74,"mr":2952.36,"mc":2265.62,"lj":100250.84,"drlr":-9635.0,"drye":9635.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":13.07,"zs":27249.28,"zszdf":-0.58},{"t":"2015-05-14","jme":722.57,"mr":2609.45,"mc":1886.88,"lj":100973.41,"drlr":-9602.0,"drye":9602.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":9.36,"zs":27286.55,"zszdf":0.14},{"t":"2015-05-15","jme":78.75,"mr":2104.37,"mc":2025.62,"lj":101052.16,"drlr":-10092.0,"drye":10092.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":6.42,"zs":27822.28,"zszdf":1.96},{"t":"2015-05-18","jme":82.0,"mr":1985.72,"mc":1903.72,"lj":101134.16,"drlr":-10210.0,"drye":10210.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":11.03,"zs":27591.25,"zszdf":-0.83},{"t":"2015-05-19","jme":961.84,"mr":2856.03,"mc":1894.19,"lj":102096.0,"drlr":-9462.0,"drye":9462.0,"lzgdm":"02607.HK","lzgmc":"上海医药","lzgzdf":8.58,"zs":27693.54,"zszdf":0.37},{"t":"2015-05-20","jme":1077.57,"mr":3208.42,"mc":2130.85,"lj":103173.57,"drlr":-9401.0,"drye":9401.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":10.51,"zs":27585.05,"zszdf":-0.39},{"t":"2015-05-21","jme":11.5,"mr":1843.62,"mc":1832.12,"lj":103185.07,"drlr":-10274.0,"drye":10274.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":8.64,"zs":27523.72,"zszdf":-0.22},{"t":"2015-05-22","jme":497.05,"mr":2604.17,"mc":2107.12,"lj":103682.12,"drlr":-9853.0,"drye":9853.0,"lzgdm":"02388.HK","lzgmc":"中银香港","lzgzdf":8.16,"zs":27992.83,"zszdf":1.7},{"t":"2015-05-26","jme":2040.53,"mr":5552.64,"mc":3512.11,"lj":105722.65,"drlr":-8411.0,"drye":8411.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":13.29,"zs":28249.86,"zszdf":0.92},{"t":"2015-05-27","jme":1324.21,"mr":3762.93,"mc":2438.72,"lj":107046.86,"drlr":-9106.0,"drye":9106.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":16.39,"zs":28081.21,"zszdf":-0.6},{"t":"2015-05-28","jme":-274.86,"mr":2858.84,"mc":3133.7,"lj":106772.0,"drlr":-10484.0,"drye":10484.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":2.66,"zs":27454.31,"zszdf":-2.23},{"t":"2015-05-29","jme":773.29,"mr":3267.06,"mc":2493.77,"lj":107545.29,"drlr":-9628.0,"drye":9628.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":9.13,"zs":27424.19,"zszdf":-0.11},{"t":"2015-06-01","jme":1242.04,"mr":3497.63,"mc":2255.59,"lj":108787.33,"drlr":-9186.0,"drye":9186.0,"lzgdm":"02380.HK","lzgmc":"中国电力","lzgzdf":12.94,"zs":27597.16,"zszdf":0.63},{"t":"2015-06-02","jme":655.21,"mr":2541.64,"mc":1886.43,"lj":109442.54,"drlr":-9721.0,"drye":9721.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":6.85,"zs":27466.72,"zszdf":-0.47},{"t":"2015-06-03","jme":513.17,"mr":2239.51,"mc":1726.34,"lj":109955.71,"drlr":-9853.0,"drye":9853.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":6.35,"zs":27657.47,"zszdf":0.69},{"t":"2015-06-04","jme":214.86,"mr":2091.14,"mc":1876.28,"lj":110170.57,"drlr":-10136.0,"drye":10136.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":9.04,"zs":27551.89,"zszdf":-0.38},{"t":"2015-06-05","jme":1245.8,"mr":2822.76,"mc":1576.96,"lj":111416.37,"drlr":-9254.0,"drye":9254.0,"lzgdm":"01816.HK","lzgmc":"中广核电力","lzgzdf":5.64,"zs":27260.16,"zszdf":-1.06},{"t":"2015-06-08","jme":703.48,"mr":3293.81,"mc":2590.33,"lj":112119.85,"drlr":-9604.0,"drye":9604.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":8.64,"zs":27316.28,"zszdf":0.21},{"t":"2015-06-09","jme":1087.03,"mr":3899.26,"mc":2812.23,"lj":113206.88,"drlr":-9287.0,"drye":9287.0,"lzgdm":"01898.HK","lzgmc":"中煤能源","lzgzdf":7.47,"zs":26989.52,"zszdf":-1.2},{"t":"2015-06-10","jme":1020.05,"mr":3027.22,"mc":2007.17,"lj":114226.93,"drlr":-9401.0,"drye":9401.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":5.47,"zs":26687.64,"zszdf":-1.12},{"t":"2015-06-11","jme":1117.33,"mr":2574.73,"mc":1457.4,"lj":115344.26,"drlr":-9331.0,"drye":9331.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":8.6,"zs":26907.85,"zszdf":0.83},{"t":"2015-06-12","jme":812.55,"mr":2580.18,"mc":1767.63,"lj":116156.81,"drlr":-9553.0,"drye":9553.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":14.24,"zs":27280.54,"zszdf":1.39},{"t":"2015-06-15","jme":498.08,"mr":1990.6,"mc":1492.52,"lj":116654.89,"drlr":-9886.0,"drye":9886.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":4.26,"zs":26861.81,"zszdf":-1.53},{"t":"2015-06-16","jme":635.88,"mr":2102.43,"mc":1466.55,"lj":117290.77,"drlr":-9805.0,"drye":9805.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":4.83,"zs":26566.7,"zszdf":-1.1},{"t":"2015-06-17","jme":591.03,"mr":2153.39,"mc":1562.36,"lj":117881.8,"drlr":-9805.0,"drye":9805.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":12.2,"zs":26753.79,"zszdf":0.7},{"t":"2015-06-23","jme":-318.02,"mr":1839.99,"mc":2158.01,"lj":117563.78,"drlr":-10519.0,"drye":10519.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":8.08,"zs":27333.46,"zszdf":0.93},{"t":"2015-06-24","jme":734.16,"mr":2110.64,"mc":1376.48,"lj":118297.94,"drlr":-9673.0,"drye":9673.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":6.22,"zs":27404.97,"zszdf":0.26},{"t":"2015-06-25","jme":504.03,"mr":2186.11,"mc":1682.08,"lj":118801.97,"drlr":-9853.0,"drye":9853.0,"lzgdm":"00288.HK","lzgmc":"万洲国际","lzgzdf":5.66,"zs":27145.75,"zszdf":-0.95},{"t":"2015-06-26","jme":-1390.87,"mr":1592.26,"mc":2983.13,"lj":117411.1,"drlr":-11360.0,"drye":11360.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":2.99,"zs":26663.87,"zszdf":-1.78},{"t":"2015-06-29","jme":-656.52,"mr":1723.91,"mc":2380.43,"lj":116754.58,"drlr":-10769.0,"drye":10769.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":4.52,"zs":25966.98,"zszdf":-2.61},{"t":"2015-06-30","jme":-351.23,"mr":1555.22,"mc":1906.45,"lj":116403.35,"drlr":-10582.0,"drye":10582.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":8.78,"zs":26250.03,"zszdf":1.09},{"t":"2015-07-02","jme":-1169.04,"mr":1206.34,"mc":2375.38,"lj":115234.31,"drlr":-11272.0,"drye":11272.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":15.93,"zs":26282.32,"zszdf":0.12},{"t":"2015-07-03","jme":-1755.77,"mr":1236.64,"mc":2992.41,"lj":113478.54,"drlr":-11759.0,"drye":11759.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":6.75,"zs":26064.11,"zszdf":-0.83},{"t":"2015-07-06","jme":-2231.95,"mr":3219.2,"mc":5451.15,"lj":111246.59,"drlr":-11957.0,"drye":11957.0,"lzgdm":"00004.HK","lzgmc":"九龙仓集团","lzgzdf":0.77,"zs":25236.28,"zszdf":-3.18},{"t":"2015-07-07","jme":-2333.2,"mr":2074.87,"mc":4408.07,"lj":108913.39,"drlr":-12121.0,"drye":12121.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":2.15,"zs":24975.31,"zszdf":-1.03},{"t":"2015-07-08","jme":-2822.8,"mr":2920.45,"mc":5743.25,"lj":106090.59,"drlr":-12416.0,"drye":12416.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":3.11,"zs":23516.56,"zszdf":-5.84},{"t":"2015-07-09","jme":1520.78,"mr":5321.52,"mc":3800.74,"lj":107611.37,"drlr":-8755.0,"drye":8755.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":38.46,"zs":24392.79,"zszdf":3.73},{"t":"2015-07-10","jme":1947.3,"mr":5644.32,"mc":3697.02,"lj":109558.67,"drlr":-8440.0,"drye":8440.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":20.87,"zs":24901.28,"zszdf":2.08},{"t":"2015-07-13","jme":233.99,"mr":2921.19,"mc":2687.2,"lj":109792.66,"drlr":-9892.0,"drye":9892.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":11.08,"zs":25224.01,"zszdf":1.3},{"t":"2015-07-14","jme":472.38,"mr":2497.57,"mc":2025.19,"lj":110265.04,"drlr":-9822.0,"drye":9822.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":9.57,"zs":25120.91,"zszdf":-0.41},{"t":"2015-07-15","jme":-1303.55,"mr":1171.46,"mc":2475.01,"lj":108961.49,"drlr":-11318.0,"drye":11318.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":3.52,"zs":25055.76,"zszdf":-0.26},{"t":"2015-07-16","jme":174.83,"mr":1082.67,"mc":907.84,"lj":109136.32,"drlr":-10124.0,"drye":10124.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":9.4,"zs":25162.78,"zszdf":0.43},{"t":"2015-07-17","jme":-211.99,"mr":1378.98,"mc":1590.97,"lj":108924.33,"drlr":-10437.0,"drye":10437.0,"lzgdm":"06030.HK","lzgmc":"中信证券","lzgzdf":8.74,"zs":25415.27,"zszdf":1.0},{"t":"2015-07-20","jme":110.62,"mr":1135.59,"mc":1024.97,"lj":109034.95,"drlr":-10248.0,"drye":10248.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":7.25,"zs":25404.81,"zszdf":-0.04},{"t":"2015-07-21","jme":-80.83,"mr":1098.72,"mc":1179.55,"lj":108954.12,"drlr":-10344.0,"drye":10344.0,"lzgdm":"00107.HK","lzgmc":"四川成渝高速公路","lzgzdf":6.98,"zs":25536.43,"zszdf":0.52},{"t":"2015-07-22","jme":512.89,"mr":1208.38,"mc":695.49,"lj":109467.01,"drlr":-9899.0,"drye":9899.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":3.09,"zs":25282.62,"zszdf":-0.99},{"t":"2015-07-23","jme":291.99,"mr":1287.03,"mc":995.04,"lj":109759.0,"drlr":-10066.0,"drye":10066.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":15.09,"zs":25398.85,"zszdf":0.46},{"t":"2015-07-24","jme":339.24,"mr":1422.83,"mc":1083.59,"lj":110098.24,"drlr":-9993.0,"drye":9993.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":2.62,"zs":25128.51,"zszdf":-1.06},{"t":"2015-07-27","jme":-168.92,"mr":2176.44,"mc":2345.36,"lj":109929.32,"drlr":-10398.0,"drye":10398.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":0.0,"zs":24351.96,"zszdf":-3.09},{"t":"2015-07-28","jme":-19.3,"mr":1486.6,"mc":1505.9,"lj":109910.02,"drlr":-10196.0,"drye":10196.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":5.81,"zs":24503.94,"zszdf":0.62},{"t":"2015-07-29","jme":495.79,"mr":1362.18,"mc":866.39,"lj":110405.81,"drlr":-9771.0,"drye":9771.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":10.31,"zs":24619.45,"zszdf":0.47},{"t":"2015-07-30","jme":38.33,"mr":885.8,"mc":847.47,"lj":110444.14,"drlr":-10298.0,"drye":10298.0,"lzgdm":"00392.HK","lzgmc":"北京控股","lzgzdf":4.23,"zs":24497.98,"zszdf":-0.49},{"t":"2015-07-31","jme":-104.97,"mr":727.63,"mc":832.6,"lj":110339.17,"drlr":-10440.0,"drye":10440.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":8.99,"zs":24636.28,"zszdf":0.56},{"t":"2015-08-03","jme":-44.22,"mr":851.49,"mc":895.71,"lj":110294.95,"drlr":-10373.0,"drye":10373.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":3.23,"zs":24411.42,"zszdf":-0.91},{"t":"2015-08-04","jme":275.59,"mr":1170.79,"mc":895.2,"lj":110570.54,"drlr":-10094.0,"drye":10094.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":9.29,"zs":24406.12,"zszdf":-0.02},{"t":"2015-08-05","jme":11.72,"mr":690.91,"mc":679.19,"lj":110582.26,"drlr":-10326.0,"drye":10326.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":8.07,"zs":24514.16,"zszdf":0.44},{"t":"2015-08-06","jme":-1.07,"mr":805.59,"mc":806.66,"lj":110581.19,"drlr":-10322.0,"drye":10322.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":7.94,"zs":24375.28,"zszdf":-0.57},{"t":"2015-08-07","jme":267.15,"mr":1115.32,"mc":848.17,"lj":110848.34,"drlr":-10095.0,"drye":10095.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":23.9,"zs":24552.47,"zszdf":0.73},{"t":"2015-08-10","jme":619.63,"mr":1965.58,"mc":1345.95,"lj":111467.97,"drlr":-9688.0,"drye":9688.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":24.06,"zs":24521.12,"zszdf":-0.13},{"t":"2015-08-11","jme":434.1,"mr":1871.98,"mc":1437.88,"lj":111902.07,"drlr":-9943.0,"drye":9943.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":9.47,"zs":24498.21,"zszdf":-0.09},{"t":"2015-08-12","jme":727.93,"mr":1704.12,"mc":976.19,"lj":112630.0,"drlr":-9685.0,"drye":9685.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":3.21,"zs":23916.02,"zszdf":-2.38},{"t":"2015-08-13","jme":324.56,"mr":1367.42,"mc":1042.86,"lj":112954.56,"drlr":-10026.0,"drye":10026.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":15.6,"zs":24018.8,"zszdf":0.43},{"t":"2015-08-14","jme":138.93,"mr":1172.39,"mc":1033.46,"lj":113093.49,"drlr":-10210.0,"drye":10210.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":8.48,"zs":23991.03,"zszdf":-0.12},{"t":"2015-08-17","jme":152.86,"mr":1012.54,"mc":859.68,"lj":113246.35,"drlr":-10151.0,"drye":10151.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":14.87,"zs":23814.65,"zszdf":-0.74},{"t":"2015-08-18","jme":-353.51,"mr":997.91,"mc":1351.42,"lj":112892.84,"drlr":-10648.0,"drye":10648.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":4.08,"zs":23474.97,"zszdf":-1.43},{"t":"2015-08-19","jme":-73.62,"mr":1068.89,"mc":1142.51,"lj":112819.22,"drlr":-10372.0,"drye":10372.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":9.91,"zs":23167.85,"zszdf":-1.31},{"t":"2015-08-20","jme":393.08,"mr":1268.6,"mc":875.52,"lj":113212.3,"drlr":-10007.0,"drye":10007.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":4.38,"zs":22757.47,"zszdf":-1.77},{"t":"2015-08-21","jme":245.83,"mr":1552.23,"mc":1306.4,"lj":113458.13,"drlr":-9991.0,"drye":9991.0,"lzgdm":"00728.HK","lzgmc":"中国电信","lzgzdf":6.9,"zs":22409.62,"zszdf":-1.53},{"t":"2015-08-24","jme":-456.67,"mr":1581.45,"mc":2038.12,"lj":113001.46,"drlr":-10618.0,"drye":10618.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":2.26,"zs":21251.57,"zszdf":-5.17},{"t":"2015-08-25","jme":-601.17,"mr":1433.03,"mc":2034.2,"lj":112400.29,"drlr":-10789.0,"drye":10789.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":8.27,"zs":21404.96,"zszdf":0.72},{"t":"2015-08-26","jme":-318.51,"mr":1273.09,"mc":1591.6,"lj":112081.78,"drlr":-10615.0,"drye":10615.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":7.03,"zs":21080.39,"zszdf":-1.52},{"t":"2015-08-27","jme":11.38,"mr":1281.25,"mc":1269.87,"lj":112093.16,"drlr":-10295.0,"drye":10295.0,"lzgdm":"01766.HK","lzgmc":"中国中车","lzgzdf":16.07,"zs":21838.54,"zszdf":3.6},{"t":"2015-08-28","jme":247.97,"mr":1445.3,"mc":1197.33,"lj":112341.13,"drlr":-10160.0,"drye":10160.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":15.85,"zs":21612.39,"zszdf":-1.04},{"t":"2015-08-31","jme":172.86,"mr":943.94,"mc":771.08,"lj":112513.99,"drlr":-10207.0,"drye":10207.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":5.65,"zs":21670.58,"zszdf":0.27},{"t":"2015-09-07","jme":654.05,"mr":1634.06,"mc":980.01,"lj":113168.04,"drlr":-9769.0,"drye":9769.0,"lzgdm":"00257.HK","lzgmc":"光大环境","lzgzdf":6.02,"zs":20583.52,"zszdf":-1.23},{"t":"2015-09-08","jme":378.91,"mr":1159.61,"mc":780.7,"lj":113546.95,"drlr":-9975.0,"drye":9975.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":15.73,"zs":21259.04,"zszdf":3.28},{"t":"2015-09-09","jme":173.19,"mr":1541.01,"mc":1367.82,"lj":113720.14,"drlr":-10161.0,"drye":10161.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":10.98,"zs":22131.31,"zszdf":4.1},{"t":"2015-09-10","jme":179.19,"mr":888.81,"mc":709.62,"lj":113899.33,"drlr":-10182.0,"drye":10182.0,"lzgdm":"00392.HK","lzgmc":"北京控股","lzgzdf":5.48,"zs":21562.5,"zszdf":-2.57},{"t":"2015-09-11","jme":274.99,"mr":930.89,"mc":655.9,"lj":114174.32,"drlr":-10139.0,"drye":10139.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":5.19,"zs":21504.37,"zszdf":-0.27},{"t":"2015-09-14","jme":-125.15,"mr":717.67,"mc":842.82,"lj":114049.17,"drlr":-10457.0,"drye":10457.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":2.65,"zs":21561.9,"zszdf":0.27},{"t":"2015-09-15","jme":-86.71,"mr":536.79,"mc":623.5,"lj":113962.46,"drlr":-10445.0,"drye":10445.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":5.28,"zs":21455.23,"zszdf":-0.49},{"t":"2015-09-16","jme":86.78,"mr":889.51,"mc":802.73,"lj":114049.24,"drlr":-10279.0,"drye":10279.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":7.87,"zs":21966.66,"zszdf":2.38},{"t":"2015-09-17","jme":45.02,"mr":886.84,"mc":841.82,"lj":114094.26,"drlr":-10332.0,"drye":10332.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":8.61,"zs":21854.63,"zszdf":-0.51},{"t":"2015-09-18","jme":-38.42,"mr":762.23,"mc":800.65,"lj":114055.84,"drlr":-10378.0,"drye":10378.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":7.27,"zs":21920.83,"zszdf":0.3},{"t":"2015-09-21","jme":351.93,"mr":883.21,"mc":531.28,"lj":114407.77,"drlr":-10013.0,"drye":10013.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":7.09,"zs":21756.93,"zszdf":-0.75},{"t":"2015-09-22","jme":177.38,"mr":835.71,"mc":658.33,"lj":114585.15,"drlr":-10231.0,"drye":10231.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":5.36,"zs":21796.58,"zszdf":0.18},{"t":"2015-09-23","jme":595.92,"mr":1120.87,"mc":524.95,"lj":115181.07,"drlr":-9802.0,"drye":9802.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":2.26,"zs":21302.91,"zszdf":-2.26},{"t":"2015-09-24","jme":509.15,"mr":822.79,"mc":313.64,"lj":115690.22,"drlr":-9898.0,"drye":9898.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":5.87,"zs":21095.98,"zszdf":-0.97},{"t":"2015-09-25","jme":329.84,"mr":788.97,"mc":459.13,"lj":116020.06,"drlr":-10063.0,"drye":10063.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":5.75,"zs":21186.32,"zszdf":0.43},{"t":"2015-10-08","jme":-1025.9,"mr":968.36,"mc":1994.26,"lj":114994.16,"drlr":-11167.0,"drye":11167.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":6.47,"zs":22354.91,"zszdf":-0.71},{"t":"2015-10-09","jme":-245.33,"mr":976.41,"mc":1221.74,"lj":114748.83,"drlr":-10559.0,"drye":10559.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":6.36,"zs":22458.8,"zszdf":0.46},{"t":"2015-10-12","jme":56.72,"mr":1131.07,"mc":1074.35,"lj":114805.55,"drlr":-10279.0,"drye":10279.0,"lzgdm":"06881.HK","lzgmc":"中国银河","lzgzdf":10.16,"zs":22730.93,"zszdf":1.21},{"t":"2015-10-13","jme":41.92,"mr":729.98,"mc":688.06,"lj":114847.47,"drlr":-10332.0,"drye":10332.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":6.93,"zs":22600.46,"zszdf":-0.57},{"t":"2015-10-14","jme":1.19,"mr":595.93,"mc":594.74,"lj":114848.66,"drlr":-10366.0,"drye":10366.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":5.83,"zs":22439.91,"zszdf":-0.71},{"t":"2015-10-15","jme":-109.24,"mr":850.05,"mc":959.29,"lj":114739.42,"drlr":-10405.0,"drye":10405.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":12.72,"zs":22888.17,"zszdf":2.0},{"t":"2015-10-16","jme":200.78,"mr":1190.09,"mc":989.31,"lj":114940.2,"drlr":-10177.0,"drye":10177.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":13.16,"zs":23067.37,"zszdf":0.78},{"t":"2015-10-19","jme":86.86,"mr":825.7,"mc":738.84,"lj":115027.06,"drlr":-10269.0,"drye":10269.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":6.39,"zs":23075.61,"zszdf":0.04},{"t":"2015-10-20","jme":170.16,"mr":739.99,"mc":569.83,"lj":115197.22,"drlr":-10197.0,"drye":10197.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":4.96,"zs":22989.22,"zszdf":-0.37},{"t":"2015-10-22","jme":128.37,"mr":916.36,"mc":787.99,"lj":115325.59,"drlr":-10210.0,"drye":10210.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":10.51,"zs":22845.37,"zszdf":-0.63},{"t":"2015-10-23","jme":85.94,"mr":929.49,"mc":843.55,"lj":115411.53,"drlr":-10269.0,"drye":10269.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":9.29,"zs":23151.94,"zszdf":1.34},{"t":"2015-10-26","jme":-144.66,"mr":767.95,"mc":912.61,"lj":115266.87,"drlr":-10497.0,"drye":10497.0,"lzgdm":"06881.HK","lzgmc":"中国银河","lzgzdf":5.5,"zs":23116.25,"zszdf":-0.15},{"t":"2015-10-27","jme":-358.36,"mr":610.36,"mc":968.72,"lj":114908.51,"drlr":-10628.0,"drye":10628.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":8.66,"zs":23142.73,"zszdf":0.11},{"t":"2015-10-28","jme":90.7,"mr":736.2,"mc":645.5,"lj":114999.21,"drlr":-10250.0,"drye":10250.0,"lzgdm":"02313.HK","lzgmc":"申洲国际","lzgzdf":3.07,"zs":22956.57,"zszdf":-0.8},{"t":"2015-10-29","jme":156.27,"mr":797.97,"mc":641.7,"lj":115155.48,"drlr":-10201.0,"drye":10201.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":3.68,"zs":22819.94,"zszdf":-0.6},{"t":"2015-10-30","jme":218.77,"mr":724.12,"mc":505.35,"lj":115374.25,"drlr":-10168.0,"drye":10168.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":4.37,"zs":22640.04,"zszdf":-0.79},{"t":"2015-11-02","jme":160.23,"mr":724.09,"mc":563.86,"lj":115534.48,"drlr":-10227.0,"drye":10227.0,"lzgdm":"03360.HK","lzgmc":"远东宏信","lzgzdf":3.71,"zs":22370.04,"zszdf":-1.19},{"t":"2015-11-03","jme":-30.32,"mr":527.87,"mc":558.19,"lj":115504.16,"drlr":-10397.0,"drye":10397.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":6.63,"zs":22568.43,"zszdf":0.89},{"t":"2015-11-04","jme":347.54,"mr":1638.4,"mc":1290.86,"lj":115851.7,"drlr":-9984.0,"drye":9984.0,"lzgdm":"06030.HK","lzgmc":"中信证券","lzgzdf":9.23,"zs":23053.57,"zszdf":2.15},{"t":"2015-11-05","jme":505.31,"mr":1567.87,"mc":1062.56,"lj":116357.01,"drlr":-9887.0,"drye":9887.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":8.48,"zs":23051.04,"zszdf":-0.01},{"t":"2015-11-06","jme":626.34,"mr":1237.2,"mc":610.86,"lj":116983.35,"drlr":-9734.0,"drye":9734.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":4.92,"zs":22867.33,"zszdf":-0.8},{"t":"2015-11-09","jme":563.07,"mr":1537.21,"mc":974.14,"lj":117546.42,"drlr":-9850.0,"drye":9850.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":7.94,"zs":22726.77,"zszdf":-0.61},{"t":"2015-11-10","jme":483.11,"mr":1201.09,"mc":717.98,"lj":118029.53,"drlr":-9926.0,"drye":9926.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":2.34,"zs":22401.7,"zszdf":-1.43},{"t":"2015-11-11","jme":495.59,"mr":1037.57,"mc":541.98,"lj":118525.12,"drlr":-9920.0,"drye":9920.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":4.73,"zs":22352.17,"zszdf":-0.22},{"t":"2015-11-12","jme":-59.66,"mr":842.61,"mc":902.27,"lj":118465.46,"drlr":-10361.0,"drye":10361.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":9.33,"zs":22888.92,"zszdf":2.4},{"t":"2015-11-13","jme":563.12,"mr":1218.59,"mc":655.47,"lj":119028.58,"drlr":-9834.0,"drye":9834.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":8.41,"zs":22396.14,"zszdf":-2.15},{"t":"2015-11-16","jme":513.27,"mr":1267.39,"mc":754.12,"lj":119541.85,"drlr":-9860.0,"drye":9860.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":2.34,"zs":22010.82,"zszdf":-1.72},{"t":"2015-11-17","jme":162.03,"mr":1072.91,"mc":910.88,"lj":119703.88,"drlr":-10225.0,"drye":10225.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":6.9,"zs":22264.25,"zszdf":1.15},{"t":"2015-11-18","jme":119.01,"mr":826.29,"mc":707.28,"lj":119822.89,"drlr":-10222.0,"drye":10222.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":10.09,"zs":22188.26,"zszdf":-0.34},{"t":"2015-11-19","jme":258.03,"mr":910.19,"mc":652.16,"lj":120080.92,"drlr":-10095.0,"drye":10095.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":9.11,"zs":22500.22,"zszdf":1.41},{"t":"2015-11-20","jme":296.56,"mr":955.06,"mc":658.5,"lj":120377.48,"drlr":-10032.0,"drye":10032.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.13,"zs":22754.72,"zszdf":1.13},{"t":"2015-11-23","jme":716.22,"mr":1469.67,"mc":753.45,"lj":121093.7,"drlr":-9733.0,"drye":9733.0,"lzgdm":"00548.HK","lzgmc":"深圳高速公路股份","lzgzdf":6.29,"zs":22665.9,"zszdf":-0.39},{"t":"2015-11-24","jme":178.49,"mr":683.93,"mc":505.44,"lj":121272.19,"drlr":-10194.0,"drye":10194.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":5.51,"zs":22587.63,"zszdf":-0.35},{"t":"2015-11-25","jme":510.12,"mr":1009.59,"mc":499.47,"lj":121782.31,"drlr":-9920.0,"drye":9920.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":5.95,"zs":22498.0,"zszdf":-0.4},{"t":"2015-11-26","jme":156.15,"mr":856.65,"mc":700.5,"lj":121938.46,"drlr":-10208.0,"drye":10208.0,"lzgdm":"00135.HK","lzgmc":"昆仑能源","lzgzdf":3.27,"zs":22488.94,"zszdf":-0.04},{"t":"2015-11-27","jme":132.15,"mr":956.78,"mc":824.63,"lj":122070.61,"drlr":-10256.0,"drye":10256.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":1.99,"zs":22068.32,"zszdf":-1.87},{"t":"2015-11-30","jme":269.5,"mr":813.11,"mc":543.61,"lj":122340.11,"drlr":-10155.0,"drye":10155.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":4.13,"zs":21996.42,"zszdf":-0.33},{"t":"2015-12-01","jme":402.52,"mr":913.9,"mc":511.38,"lj":122742.63,"drlr":-10016.0,"drye":10016.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":7.96,"zs":22381.35,"zszdf":1.75},{"t":"2015-12-02","jme":602.68,"mr":1296.38,"mc":693.7,"lj":123345.31,"drlr":-9796.0,"drye":9796.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":9.71,"zs":22479.69,"zszdf":0.44},{"t":"2015-12-03","jme":832.49,"mr":1314.41,"mc":481.92,"lj":124177.8,"drlr":-9598.0,"drye":9598.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":8.71,"zs":22417.01,"zszdf":-0.28},{"t":"2015-12-04","jme":968.07,"mr":1317.07,"mc":349.0,"lj":125145.87,"drlr":-9490.0,"drye":9490.0,"lzgdm":"02319.HK","lzgmc":"蒙牛乳业","lzgzdf":4.52,"zs":22235.89,"zszdf":-0.81},{"t":"2015-12-07","jme":957.94,"mr":1518.32,"mc":560.38,"lj":126103.81,"drlr":-9540.0,"drye":9540.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":6.15,"zs":22203.22,"zszdf":-0.15},{"t":"2015-12-08","jme":989.53,"mr":1466.09,"mc":476.56,"lj":127093.34,"drlr":-9475.0,"drye":9475.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":4.19,"zs":21905.13,"zszdf":-1.34},{"t":"2015-12-09","jme":1039.89,"mr":1538.48,"mc":498.59,"lj":128133.23,"drlr":-9472.0,"drye":9472.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":6.08,"zs":21803.76,"zszdf":-0.46},{"t":"2015-12-10","jme":1071.33,"mr":1507.25,"mc":435.92,"lj":129204.56,"drlr":-9457.0,"drye":9457.0,"lzgdm":"02313.HK","lzgmc":"申洲国际","lzgzdf":3.94,"zs":21704.61,"zszdf":-0.45},{"t":"2015-12-11","jme":1012.76,"mr":1530.41,"mc":517.65,"lj":130217.32,"drlr":-9463.0,"drye":9463.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":3.51,"zs":21464.05,"zszdf":-1.11},{"t":"2015-12-14","jme":1678.96,"mr":2694.89,"mc":1015.93,"lj":131896.28,"drlr":-8770.0,"drye":8770.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":8.2,"zs":21309.85,"zszdf":-0.72},{"t":"2015-12-15","jme":1476.94,"mr":1943.98,"mc":467.04,"lj":133373.22,"drlr":-9059.0,"drye":9059.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":4.63,"zs":21274.37,"zszdf":-0.17},{"t":"2015-12-16","jme":1207.85,"mr":1878.18,"mc":670.33,"lj":134581.07,"drlr":-9289.0,"drye":9289.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":14.61,"zs":21701.21,"zszdf":2.01},{"t":"2015-12-17","jme":1095.41,"mr":1974.26,"mc":878.85,"lj":135676.48,"drlr":-9367.0,"drye":9367.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":5.5,"zs":21872.06,"zszdf":0.79},{"t":"2015-12-18","jme":1361.27,"mr":2000.72,"mc":639.45,"lj":137037.75,"drlr":-9156.0,"drye":9156.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":4.74,"zs":21755.56,"zszdf":-0.53},{"t":"2015-12-21","jme":444.11,"mr":1468.16,"mc":1024.05,"lj":137481.86,"drlr":-9862.0,"drye":9862.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":10.11,"zs":21791.68,"zszdf":0.17},{"t":"2015-12-22","jme":529.05,"mr":1134.46,"mc":605.41,"lj":138010.91,"drlr":-9779.0,"drye":9779.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":5.15,"zs":21830.02,"zszdf":0.18},{"t":"2015-12-23","jme":564.03,"mr":1376.38,"mc":812.35,"lj":138574.94,"drlr":-9777.0,"drye":9777.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":6.56,"zs":22040.59,"zszdf":0.96},{"t":"2015-12-24","jme":48.77,"mr":599.2,"mc":550.43,"lj":138623.71,"drlr":-10288.0,"drye":10288.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":4.35,"zs":22138.13,"zszdf":0.44},{"t":"2015-12-28","jme":435.21,"mr":1341.82,"mc":906.61,"lj":139058.92,"drlr":-9955.0,"drye":9955.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":4.23,"zs":21919.62,"zszdf":-0.99},{"t":"2015-12-29","jme":276.66,"mr":937.7,"mc":661.04,"lj":139335.58,"drlr":-10072.0,"drye":10072.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":3.35,"zs":21999.62,"zszdf":0.36},{"t":"2015-12-30","jme":692.77,"mr":1199.6,"mc":506.83,"lj":140028.35,"drlr":-9734.0,"drye":9734.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":4.42,"zs":21882.15,"zszdf":-0.53},{"t":"2015-12-31","jme":296.95,"mr":658.51,"mc":361.56,"lj":140325.3,"drlr":-10068.0,"drye":10068.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":4.45,"zs":21914.4,"zszdf":0.15},{"t":"2016-01-04","jme":223.95,"mr":1564.84,"mc":1340.89,"lj":140549.25,"drlr":-10117.0,"drye":10117.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":3.47,"zs":21327.12,"zszdf":-2.68},{"t":"2016-01-05","jme":128.67,"mr":1363.46,"mc":1234.79,"lj":140677.92,"drlr":-10161.0,"drye":10161.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":7.61,"zs":21188.72,"zszdf":-0.65},{"t":"2016-01-06","jme":1391.99,"mr":1853.71,"mc":461.72,"lj":142069.91,"drlr":-9060.0,"drye":9060.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":6.74,"zs":20980.81,"zszdf":-0.98},{"t":"2016-01-07","jme":762.23,"mr":2425.7,"mc":1663.47,"lj":142832.14,"drlr":-9554.0,"drye":9554.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":1.03,"zs":20333.34,"zszdf":-3.09},{"t":"2016-01-08","jme":1634.41,"mr":2413.78,"mc":779.37,"lj":144466.55,"drlr":-8855.0,"drye":8855.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":7.64,"zs":20453.71,"zszdf":0.59},{"t":"2016-01-11","jme":1448.93,"mr":2447.81,"mc":998.88,"lj":145915.48,"drlr":-9028.0,"drye":9028.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":4.15,"zs":19888.5,"zszdf":-2.76},{"t":"2016-01-12","jme":1185.84,"mr":1707.2,"mc":521.36,"lj":147101.32,"drlr":-9315.0,"drye":9315.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":4.29,"zs":19711.76,"zszdf":-0.89},{"t":"2016-01-13","jme":1135.62,"mr":1997.39,"mc":861.77,"lj":148236.94,"drlr":-9323.0,"drye":9323.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":6.37,"zs":19934.88,"zszdf":1.13},{"t":"2016-01-14","jme":1199.58,"mr":1774.78,"mc":575.2,"lj":149436.52,"drlr":-9237.0,"drye":9237.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":5.81,"zs":19817.41,"zszdf":-0.59},{"t":"2016-01-15","jme":887.31,"mr":1540.17,"mc":652.86,"lj":150323.83,"drlr":-9588.0,"drye":9588.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":2.77,"zs":19520.77,"zszdf":-1.5},{"t":"2016-01-18","jme":1075.88,"mr":1645.95,"mc":570.07,"lj":151399.71,"drlr":1093.0,"drye":9407.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":4.97,"zs":19237.45,"zszdf":-1.45},{"t":"2016-01-19","jme":912.46,"mr":1549.04,"mc":636.58,"lj":152312.17,"drlr":-9512.0,"drye":9512.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":11.08,"zs":19635.81,"zszdf":2.07},{"t":"2016-01-20","jme":1197.93,"mr":1941.56,"mc":743.63,"lj":153510.1,"drlr":-9291.0,"drye":9291.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":4.67,"zs":18886.3,"zszdf":-3.82},{"t":"2016-01-21","jme":1632.81,"mr":2422.21,"mc":789.4,"lj":155142.91,"drlr":-8923.0,"drye":8923.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":3.65,"zs":18542.15,"zszdf":-1.82},{"t":"2016-01-22","jme":550.45,"mr":1502.71,"mc":952.26,"lj":155693.36,"drlr":-9839.0,"drye":9839.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":15.68,"zs":19080.51,"zszdf":2.9},{"t":"2016-01-25","jme":377.62,"mr":1338.68,"mc":961.06,"lj":156070.98,"drlr":-10015.0,"drye":10015.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":7.56,"zs":19340.14,"zszdf":1.36},{"t":"2016-01-26","jme":862.26,"mr":1637.47,"mc":775.21,"lj":156933.24,"drlr":-9603.0,"drye":9603.0,"lzgdm":"01199.HK","lzgmc":"中远海运港口","lzgzdf":1.19,"zs":18860.8,"zszdf":-2.48},{"t":"2016-01-27","jme":830.79,"mr":1423.05,"mc":592.26,"lj":157764.03,"drlr":-9606.0,"drye":9606.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.72,"zs":19052.45,"zszdf":1.02},{"t":"2016-01-28","jme":665.05,"mr":1271.69,"mc":606.64,"lj":158429.08,"drlr":-9789.0,"drye":9789.0,"lzgdm":"00390.HK","lzgmc":"中国中铁","lzgzdf":6.83,"zs":19195.83,"zszdf":0.75},{"t":"2016-01-29","jme":633.99,"mr":1632.87,"mc":998.88,"lj":159063.07,"drlr":-9750.0,"drye":9750.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":16.47,"zs":19683.11,"zszdf":2.54},{"t":"2016-02-01","jme":474.77,"mr":1130.79,"mc":656.02,"lj":159537.84,"drlr":-9963.0,"drye":9963.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":6.91,"zs":19595.5,"zszdf":-0.45},{"t":"2016-02-02","jme":1253.81,"mr":1779.42,"mc":525.61,"lj":160791.65,"drlr":-9265.0,"drye":9265.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":5.32,"zs":19446.84,"zszdf":-0.76},{"t":"2016-02-03","jme":1599.08,"mr":2102.02,"mc":502.94,"lj":162390.73,"drlr":-8915.0,"drye":8915.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":2.89,"zs":18991.59,"zszdf":-2.34},{"t":"2016-02-15","jme":979.41,"mr":1737.83,"mc":758.42,"lj":163370.14,"drlr":-9399.0,"drye":9399.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":12.0,"zs":18918.14,"zszdf":3.27},{"t":"2016-02-16","jme":309.5,"mr":1049.29,"mc":739.79,"lj":163679.64,"drlr":-10044.0,"drye":10044.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":13.48,"zs":19122.08,"zszdf":1.08},{"t":"2016-02-17","jme":865.25,"mr":1474.13,"mc":608.88,"lj":164544.89,"drlr":-9628.0,"drye":9628.0,"lzgdm":"01800.HK","lzgmc":"中国交通建设","lzgzdf":6.35,"zs":18924.57,"zszdf":-1.03},{"t":"2016-02-18","jme":126.11,"mr":1010.02,"mc":883.91,"lj":164671.0,"drlr":-10183.0,"drye":10183.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":14.55,"zs":19363.08,"zszdf":2.32},{"t":"2016-02-19","jme":366.11,"mr":989.29,"mc":623.18,"lj":165037.11,"drlr":-9961.0,"drye":9961.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":9.03,"zs":19285.5,"zszdf":-0.4},{"t":"2016-02-22","jme":669.57,"mr":1417.0,"mc":747.43,"lj":165706.68,"drlr":-9689.0,"drye":9689.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":10.38,"zs":19464.09,"zszdf":0.93},{"t":"2016-02-23","jme":429.97,"mr":1103.68,"mc":673.71,"lj":166136.65,"drlr":-9956.0,"drye":9956.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":5.93,"zs":19414.78,"zszdf":-0.25},{"t":"2016-02-24","jme":790.24,"mr":1290.25,"mc":500.01,"lj":166926.89,"drlr":-9607.0,"drye":9607.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":7.22,"zs":19192.45,"zszdf":-1.15},{"t":"2016-02-25","jme":511.51,"mr":1255.47,"mc":743.96,"lj":167438.4,"drlr":-9919.0,"drye":9919.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":1.45,"zs":18888.75,"zszdf":-1.58},{"t":"2016-02-26","jme":123.19,"mr":916.86,"mc":793.67,"lj":167561.59,"drlr":-10165.0,"drye":10165.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":9.42,"zs":19364.15,"zszdf":2.52},{"t":"2016-02-29","jme":93.37,"mr":1093.39,"mc":1000.02,"lj":167654.96,"drlr":-10266.0,"drye":10266.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":5.86,"zs":19111.93,"zszdf":-1.3},{"t":"2016-03-01","jme":308.25,"mr":1072.06,"mc":763.81,"lj":167963.21,"drlr":-9983.0,"drye":9983.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.9,"zs":19407.46,"zszdf":1.55},{"t":"2016-03-02","jme":-56.23,"mr":1676.06,"mc":1732.29,"lj":167906.98,"drlr":-10214.0,"drye":10214.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":18.15,"zs":20003.49,"zszdf":3.07},{"t":"2016-03-03","jme":-244.98,"mr":1002.86,"mc":1247.84,"lj":167662.0,"drlr":-10464.0,"drye":10464.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":10.24,"zs":19941.76,"zszdf":-0.31},{"t":"2016-03-04","jme":-261.84,"mr":1195.31,"mc":1457.15,"lj":167400.16,"drlr":-10431.0,"drye":10431.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":11.58,"zs":20176.7,"zszdf":1.18},{"t":"2016-03-07","jme":188.55,"mr":1944.46,"mc":1755.91,"lj":167588.71,"drlr":-10075.0,"drye":10075.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":10.36,"zs":20159.72,"zszdf":-0.08},{"t":"2016-03-08","jme":718.82,"mr":1483.54,"mc":764.72,"lj":168307.53,"drlr":-9662.0,"drye":9662.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":3.54,"zs":20011.58,"zszdf":-0.73},{"t":"2016-03-09","jme":930.88,"mr":1495.86,"mc":564.98,"lj":169238.41,"drlr":-9519.0,"drye":9519.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":4.93,"zs":19996.26,"zszdf":-0.08},{"t":"2016-03-10","jme":512.22,"mr":1310.55,"mc":798.33,"lj":169750.63,"drlr":-9890.0,"drye":9890.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":3.59,"zs":19984.42,"zszdf":-0.06},{"t":"2016-03-11","jme":673.38,"mr":1359.33,"mc":685.95,"lj":170424.01,"drlr":-9705.0,"drye":9705.0,"lzgdm":"01766.HK","lzgmc":"中国中车","lzgzdf":10.47,"zs":20199.6,"zszdf":1.08},{"t":"2016-03-14","jme":706.17,"mr":1817.67,"mc":1111.5,"lj":171130.18,"drlr":-9691.0,"drye":9691.0,"lzgdm":"01113.HK","lzgmc":"长实集团","lzgzdf":4.84,"zs":20435.34,"zszdf":1.17},{"t":"2016-03-15","jme":92.84,"mr":843.85,"mc":751.01,"lj":171223.02,"drlr":-10258.0,"drye":10258.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":5.11,"zs":20288.77,"zszdf":-0.72},{"t":"2016-03-16","jme":638.51,"mr":1041.29,"mc":402.78,"lj":171861.53,"drlr":-9780.0,"drye":9780.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":5.85,"zs":20257.7,"zszdf":-0.15},{"t":"2016-03-17","jme":98.4,"mr":955.23,"mc":856.83,"lj":171959.93,"drlr":-10235.0,"drye":10235.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":10.27,"zs":20503.81,"zszdf":1.21},{"t":"2016-03-18","jme":272.84,"mr":1483.43,"mc":1210.59,"lj":172232.77,"drlr":-10043.0,"drye":10043.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":13.86,"zs":20671.63,"zszdf":0.82},{"t":"2016-03-21","jme":318.69,"mr":1904.82,"mc":1586.13,"lj":172551.46,"drlr":-9969.0,"drye":9969.0,"lzgdm":"06886.HK","lzgmc":"华泰证券","lzgzdf":10.44,"zs":20684.15,"zszdf":0.06},{"t":"2016-03-22","jme":140.48,"mr":1056.39,"mc":915.91,"lj":172691.94,"drlr":-10168.0,"drye":10168.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":11.2,"zs":20666.75,"zszdf":-0.08},{"t":"2016-03-23","jme":446.43,"mr":1339.2,"mc":892.77,"lj":173138.37,"drlr":-9906.0,"drye":9906.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":11.75,"zs":20615.23,"zszdf":-0.25},{"t":"2016-03-24","jme":353.58,"mr":1298.61,"mc":945.03,"lj":173491.95,"drlr":-10009.0,"drye":10009.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":5.59,"zs":20345.61,"zszdf":-1.31},{"t":"2016-03-29","jme":309.08,"mr":1189.9,"mc":880.82,"lj":173801.03,"drlr":-10001.0,"drye":10001.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":20.13,"zs":20366.3,"zszdf":0.1},{"t":"2016-03-30","jme":170.0,"mr":1452.18,"mc":1282.18,"lj":173971.03,"drlr":-10119.0,"drye":10119.0,"lzgdm":"02319.HK","lzgmc":"蒙牛乳业","lzgzdf":11.4,"zs":20803.39,"zszdf":2.15},{"t":"2016-03-31","jme":289.65,"mr":1601.17,"mc":1311.52,"lj":174260.68,"drlr":-10032.0,"drye":10032.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":8.5,"zs":20776.7,"zszdf":-0.13},{"t":"2016-04-01","jme":-95.04,"mr":1387.31,"mc":1482.35,"lj":174165.64,"drlr":-10349.0,"drye":10349.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":5.49,"zs":20498.92,"zszdf":-1.34},{"t":"2016-04-05","jme":1124.84,"mr":1893.52,"mc":768.68,"lj":175290.48,"drlr":-9286.0,"drye":9286.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":7.14,"zs":20177.0,"zszdf":-1.57},{"t":"2016-04-06","jme":654.22,"mr":1262.13,"mc":607.91,"lj":175944.7,"drlr":-9700.0,"drye":9700.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":13.05,"zs":20206.67,"zszdf":0.15},{"t":"2016-04-07","jme":1094.38,"mr":1781.07,"mc":686.69,"lj":177039.08,"drlr":-9330.0,"drye":9330.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":11.32,"zs":20266.05,"zszdf":0.29},{"t":"2016-04-08","jme":254.65,"mr":924.08,"mc":669.43,"lj":177293.73,"drlr":-10016.0,"drye":10016.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":8.41,"zs":20370.4,"zszdf":0.51},{"t":"2016-04-11","jme":419.53,"mr":1406.21,"mc":986.68,"lj":177713.26,"drlr":-9904.0,"drye":9904.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":9.45,"zs":20440.81,"zszdf":0.35},{"t":"2016-04-12","jme":180.07,"mr":961.72,"mc":781.65,"lj":177893.33,"drlr":-10116.0,"drye":10116.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":5.58,"zs":20504.44,"zszdf":0.31},{"t":"2016-04-13","jme":-791.13,"mr":1268.19,"mc":2059.32,"lj":177102.2,"drlr":-10837.0,"drye":10837.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":9.71,"zs":21158.71,"zszdf":3.19},{"t":"2016-04-14","jme":-594.13,"mr":1122.71,"mc":1716.84,"lj":176508.07,"drlr":-10766.0,"drye":10766.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":5.11,"zs":21337.81,"zszdf":0.85},{"t":"2016-04-15","jme":-174.51,"mr":760.96,"mc":935.47,"lj":176333.56,"drlr":-10454.0,"drye":10454.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":5.45,"zs":21316.47,"zszdf":-0.1},{"t":"2016-04-18","jme":89.84,"mr":963.5,"mc":873.66,"lj":176423.4,"drlr":-10176.0,"drye":10176.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":3.18,"zs":21161.5,"zszdf":-0.73},{"t":"2016-04-19","jme":-244.28,"mr":938.53,"mc":1182.81,"lj":176179.12,"drlr":-10481.0,"drye":10481.0,"lzgdm":"01816.HK","lzgmc":"中广核电力","lzgzdf":6.64,"zs":21436.21,"zszdf":1.3},{"t":"2016-04-20","jme":-530.04,"mr":1098.49,"mc":1628.53,"lj":175649.08,"drlr":-10714.0,"drye":10714.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":5.46,"zs":21236.31,"zszdf":-0.93},{"t":"2016-04-21","jme":-449.45,"mr":945.45,"mc":1394.9,"lj":175199.63,"drlr":-10659.0,"drye":10659.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":7.86,"zs":21622.25,"zszdf":1.82},{"t":"2016-04-22","jme":-11.66,"mr":1040.94,"mc":1052.6,"lj":175187.97,"drlr":-10294.0,"drye":10294.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":5.51,"zs":21467.04,"zszdf":-0.72},{"t":"2016-04-25","jme":68.56,"mr":939.22,"mc":870.66,"lj":175256.53,"drlr":-10269.0,"drye":10269.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":9.78,"zs":21304.44,"zszdf":-0.76},{"t":"2016-04-26","jme":226.5,"mr":944.2,"mc":717.7,"lj":175483.03,"drlr":-10086.0,"drye":10086.0,"lzgdm":"01186.HK","lzgmc":"中国铁建","lzgzdf":4.1,"zs":21407.27,"zszdf":0.48},{"t":"2016-04-27","jme":107.62,"mr":658.48,"mc":550.86,"lj":175590.65,"drlr":-10190.0,"drye":10190.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":4.96,"zs":21361.6,"zszdf":-0.21},{"t":"2016-04-28","jme":218.62,"mr":983.77,"mc":765.15,"lj":175809.27,"drlr":-10139.0,"drye":10139.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":7.6,"zs":21388.03,"zszdf":0.12},{"t":"2016-04-29","jme":408.54,"mr":1053.32,"mc":644.78,"lj":176217.81,"drlr":-9961.0,"drye":9961.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":9.21,"zs":21067.05,"zszdf":-1.5},{"t":"2016-05-03","jme":1237.17,"mr":1833.22,"mc":596.05,"lj":177454.98,"drlr":-9211.0,"drye":9211.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":4.75,"zs":20676.94,"zszdf":-1.85},{"t":"2016-05-04","jme":1518.49,"mr":2002.49,"mc":484.0,"lj":178973.47,"drlr":-8927.0,"drye":8927.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":6.9,"zs":20525.83,"zszdf":-0.73},{"t":"2016-05-05","jme":1451.9,"mr":1940.35,"mc":488.45,"lj":180425.37,"drlr":-8977.0,"drye":8977.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.09,"zs":20449.82,"zszdf":-0.37},{"t":"2016-05-06","jme":1840.15,"mr":2703.81,"mc":863.66,"lj":182265.52,"drlr":-8694.0,"drye":8694.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":2.04,"zs":20109.87,"zszdf":-1.66},{"t":"2016-05-09","jme":1245.27,"mr":2016.9,"mc":771.63,"lj":183510.79,"drlr":-9214.0,"drye":9214.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":5.3,"zs":20156.81,"zszdf":0.23},{"t":"2016-05-10","jme":1183.66,"mr":1692.02,"mc":508.36,"lj":184694.45,"drlr":-9254.0,"drye":9254.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":6.76,"zs":20242.68,"zszdf":0.43},{"t":"2016-05-11","jme":834.96,"mr":1235.78,"mc":400.82,"lj":185529.41,"drlr":-9624.0,"drye":9624.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":5.21,"zs":20055.29,"zszdf":-0.93},{"t":"2016-05-12","jme":658.16,"mr":1198.66,"mc":540.5,"lj":186187.57,"drlr":-9717.0,"drye":9717.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":5.25,"zs":19915.46,"zszdf":-0.7},{"t":"2016-05-13","jme":1266.6,"mr":1707.44,"mc":440.84,"lj":187454.17,"drlr":-9230.0,"drye":9230.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":7.8,"zs":19719.29,"zszdf":-0.99},{"t":"2016-05-16","jme":780.1,"mr":1275.92,"mc":495.82,"lj":188234.27,"drlr":-9615.0,"drye":9615.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.39,"zs":19883.95,"zszdf":0.84},{"t":"2016-05-17","jme":2770.65,"mr":3224.46,"mc":453.81,"lj":191004.92,"drlr":-7873.0,"drye":7873.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":4.79,"zs":20118.8,"zszdf":1.18},{"t":"2016-05-18","jme":1034.21,"mr":1489.35,"mc":455.14,"lj":192039.13,"drlr":-9395.0,"drye":9395.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":3.14,"zs":19826.41,"zszdf":-1.45},{"t":"2016-05-19","jme":1000.9,"mr":1366.53,"mc":365.63,"lj":193040.03,"drlr":-9458.0,"drye":9458.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":6.82,"zs":19694.33,"zszdf":-0.67},{"t":"2016-05-20","jme":690.38,"mr":1279.38,"mc":589.0,"lj":193730.41,"drlr":-9733.0,"drye":9733.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":5.12,"zs":19852.2,"zszdf":0.8},{"t":"2016-05-23","jme":957.52,"mr":1494.32,"mc":536.8,"lj":194687.93,"drlr":-9501.0,"drye":9501.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":5.3,"zs":19809.03,"zszdf":-0.22},{"t":"2016-05-24","jme":1196.76,"mr":1539.25,"mc":342.49,"lj":195884.69,"drlr":-9279.0,"drye":9279.0,"lzgdm":"00027.HK","lzgmc":"银河娱乐","lzgzdf":5.04,"zs":19830.43,"zszdf":0.11},{"t":"2016-05-25","jme":1228.73,"mr":2072.21,"mc":843.48,"lj":197113.42,"drlr":-9267.0,"drye":9267.0,"lzgdm":"01898.HK","lzgmc":"中煤能源","lzgzdf":9.24,"zs":20368.05,"zszdf":2.71},{"t":"2016-05-26","jme":1435.04,"mr":1851.73,"mc":416.69,"lj":198548.46,"drlr":-9074.0,"drye":9074.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":6.94,"zs":20397.11,"zszdf":0.14},{"t":"2016-05-27","jme":1227.64,"mr":1899.38,"mc":671.74,"lj":199776.1,"drlr":-9240.0,"drye":9240.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":6.0,"zs":20576.77,"zszdf":0.88},{"t":"2016-05-30","jme":1335.16,"mr":2149.99,"mc":814.83,"lj":201111.26,"drlr":-9131.0,"drye":9131.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":6.1,"zs":20629.39,"zszdf":0.26},{"t":"2016-05-31","jme":1912.42,"mr":2914.05,"mc":1001.63,"lj":203023.68,"drlr":-8660.0,"drye":8660.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":6.92,"zs":20815.09,"zszdf":0.9},{"t":"2016-06-01","jme":1531.91,"mr":2331.71,"mc":799.8,"lj":204555.59,"drlr":-8959.0,"drye":8959.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":8.43,"zs":20760.98,"zszdf":-0.26},{"t":"2016-06-02","jme":1315.38,"mr":2162.87,"mc":847.49,"lj":205870.97,"drlr":-9071.0,"drye":9071.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":9.42,"zs":20859.22,"zszdf":0.47},{"t":"2016-06-03","jme":1384.09,"mr":2048.13,"mc":664.04,"lj":207255.06,"drlr":-9112.0,"drye":9112.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":7.08,"zs":20947.24,"zszdf":0.42},{"t":"2016-06-06","jme":1476.46,"mr":2128.75,"mc":652.29,"lj":208731.52,"drlr":-8953.0,"drye":8953.0,"lzgdm":"00004.HK","lzgmc":"九龙仓集团","lzgzdf":5.2,"zs":21030.22,"zszdf":0.4},{"t":"2016-06-13","jme":1556.67,"mr":2794.49,"mc":1237.82,"lj":210288.19,"drlr":-8899.0,"drye":8899.0,"lzgdm":"01199.HK","lzgmc":"中远海运港口","lzgzdf":2.58,"zs":20512.99,"zszdf":-2.52},{"t":"2016-06-14","jme":1798.63,"mr":2285.63,"mc":487.0,"lj":212086.82,"drlr":-8708.0,"drye":8708.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":4.12,"zs":20387.53,"zszdf":-0.61},{"t":"2016-06-15","jme":2439.52,"mr":2947.83,"mc":508.31,"lj":214526.34,"drlr":-8111.0,"drye":8111.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":5.37,"zs":20467.52,"zszdf":0.39},{"t":"2016-06-16","jme":2045.87,"mr":2690.91,"mc":645.04,"lj":216572.21,"drlr":-8528.0,"drye":8528.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":9.17,"zs":20038.42,"zszdf":-2.1},{"t":"2016-06-17","jme":2211.89,"mr":2824.29,"mc":612.4,"lj":218784.1,"drlr":-8356.0,"drye":8356.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":7.41,"zs":20169.98,"zszdf":0.66},{"t":"2016-06-20","jme":1930.04,"mr":2509.29,"mc":579.25,"lj":220714.14,"drlr":-8612.0,"drye":8612.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":6.34,"zs":20510.2,"zszdf":1.69},{"t":"2016-06-21","jme":2548.85,"mr":3495.4,"mc":946.55,"lj":223262.99,"drlr":-7986.0,"drye":7986.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":4.21,"zs":20668.44,"zszdf":0.77},{"t":"2016-06-22","jme":3522.88,"mr":4440.2,"mc":917.32,"lj":226785.87,"drlr":-7168.0,"drye":7168.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":6.36,"zs":20795.12,"zszdf":0.61},{"t":"2016-06-23","jme":2776.29,"mr":3735.22,"mc":958.93,"lj":229562.16,"drlr":-7822.0,"drye":7822.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":4.23,"zs":20868.34,"zszdf":0.35},{"t":"2016-06-24","jme":6097.75,"mr":7124.22,"mc":1026.47,"lj":235659.91,"drlr":-4801.0,"drye":4801.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":4.26,"zs":20259.13,"zszdf":-2.92},{"t":"2016-06-27","jme":4230.82,"mr":4906.57,"mc":675.75,"lj":239890.73,"drlr":-6503.0,"drye":6503.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":6.73,"zs":20227.3,"zszdf":-0.16},{"t":"2016-06-28","jme":3244.05,"mr":3856.31,"mc":612.26,"lj":243134.78,"drlr":-7268.0,"drye":7268.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":4.4,"zs":20172.46,"zszdf":-0.27},{"t":"2016-06-29","jme":2219.6,"mr":3052.55,"mc":832.95,"lj":245354.38,"drlr":-8242.0,"drye":8242.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":5.38,"zs":20436.12,"zszdf":1.31},{"t":"2016-06-30","jme":1620.69,"mr":2800.64,"mc":1179.95,"lj":246975.07,"drlr":-8869.0,"drye":8869.0,"lzgdm":"00688.HK","lzgmc":"中国海外发展","lzgzdf":6.29,"zs":20794.37,"zszdf":1.75},{"t":"2016-07-04","jme":780.29,"mr":2816.33,"mc":2036.04,"lj":247755.36,"drlr":-9551.0,"drye":9551.0,"lzgdm":"00358.HK","lzgmc":"江西铜业股份","lzgzdf":8.23,"zs":21059.2,"zszdf":1.27},{"t":"2016-07-05","jme":1386.95,"mr":2354.95,"mc":968.0,"lj":249142.31,"drlr":10499990929.0,"drye":9071.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":4.98,"zs":20750.72,"zszdf":-1.46},{"t":"2016-07-06","jme":2154.33,"mr":2866.07,"mc":711.74,"lj":251296.64,"drlr":10499991836.0,"drye":8164.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":5.65,"zs":20495.29,"zszdf":-1.23},{"t":"2016-07-07","jme":1094.8,"mr":1832.08,"mc":737.28,"lj":252391.44,"drlr":10499990768.0,"drye":9232.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":6.29,"zs":20706.92,"zszdf":1.03},{"t":"2016-07-08","jme":1641.63,"mr":2191.68,"mc":550.05,"lj":254033.07,"drlr":10499991186.0,"drye":8814.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":5.93,"zs":20564.17,"zszdf":-0.69},{"t":"2016-07-11","jme":887.2,"mr":2066.44,"mc":1179.24,"lj":254920.27,"drlr":10499990491.0,"drye":9509.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":6.3,"zs":20880.5,"zszdf":1.54},{"t":"2016-07-12","jme":781.95,"mr":2213.58,"mc":1431.63,"lj":255702.22,"drlr":10499990488.0,"drye":9512.0,"lzgdm":"01898.HK","lzgmc":"中煤能源","lzgzdf":7.35,"zs":21224.74,"zszdf":1.65},{"t":"2016-07-13","jme":969.62,"mr":2343.48,"mc":1373.86,"lj":256671.84,"drlr":1087.0,"drye":9413.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":4.65,"zs":21322.37,"zszdf":0.46},{"t":"2016-07-14","jme":276.52,"mr":2110.44,"mc":1833.92,"lj":256948.36,"drlr":540.0,"drye":9960.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":7.36,"zs":21561.06,"zszdf":1.12},{"t":"2016-07-15","jme":516.13,"mr":1882.67,"mc":1366.54,"lj":257464.49,"drlr":703.0,"drye":9797.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":9.11,"zs":21659.25,"zszdf":0.46},{"t":"2016-07-18","jme":571.23,"mr":1461.4,"mc":890.17,"lj":258035.72,"drlr":715.0,"drye":9785.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":7.59,"zs":21803.18,"zszdf":0.66},{"t":"2016-07-19","jme":274.66,"mr":1152.15,"mc":877.49,"lj":258310.38,"drlr":441.0,"drye":10059.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":3.32,"zs":21673.2,"zszdf":-0.6},{"t":"2016-07-20","jme":-100.52,"mr":969.53,"mc":1070.05,"lj":258209.86,"drlr":111.0,"drye":10389.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":9.63,"zs":21882.48,"zszdf":0.97},{"t":"2016-07-21","jme":265.65,"mr":1279.6,"mc":1013.95,"lj":258475.51,"drlr":419.0,"drye":10081.0,"lzgdm":"01816.HK","lzgmc":"中广核电力","lzgzdf":8.64,"zs":22000.49,"zszdf":0.54},{"t":"2016-07-22","jme":126.71,"mr":986.27,"mc":859.56,"lj":258602.22,"drlr":286.0,"drye":10214.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":4.29,"zs":21964.27,"zszdf":-0.16},{"t":"2016-07-25","jme":-582.46,"mr":774.1,"mc":1356.56,"lj":258019.76,"drlr":-258.0,"drye":10758.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":5.78,"zs":21993.44,"zszdf":0.13},{"t":"2016-07-26","jme":-356.69,"mr":1162.21,"mc":1518.9,"lj":257663.07,"drlr":-54.0,"drye":10554.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":8.23,"zs":22129.73,"zszdf":0.62},{"t":"2016-07-27","jme":-729.01,"mr":1002.14,"mc":1731.15,"lj":256934.06,"drlr":-374.0,"drye":10874.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":4.0,"zs":22218.99,"zszdf":0.4},{"t":"2016-07-28","jme":222.68,"mr":1146.5,"mc":923.82,"lj":257156.74,"drlr":454.0,"drye":10046.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":5.15,"zs":22174.34,"zszdf":-0.2},{"t":"2016-07-29","jme":-412.26,"mr":1217.04,"mc":1629.3,"lj":256744.48,"drlr":-147.0,"drye":10647.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":3.5,"zs":21891.37,"zszdf":-1.28},{"t":"2016-08-01","jme":-449.19,"mr":1081.12,"mc":1530.31,"lj":256295.29,"drlr":-125.0,"drye":10625.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":7.53,"zs":22129.14,"zszdf":1.09},{"t":"2016-08-03","jme":528.86,"mr":1731.89,"mc":1203.03,"lj":256824.15,"drlr":712.0,"drye":9788.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":8.09,"zs":21739.12,"zszdf":-1.76},{"t":"2016-08-04","jme":355.65,"mr":1550.54,"mc":1194.89,"lj":257179.8,"drlr":540.0,"drye":9960.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":7.69,"zs":21832.23,"zszdf":0.43},{"t":"2016-08-05","jme":134.0,"mr":1181.79,"mc":1047.79,"lj":257313.8,"drlr":355.0,"drye":10145.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":7.19,"zs":22146.09,"zszdf":1.44},{"t":"2016-08-08","jme":-96.28,"mr":1320.38,"mc":1416.66,"lj":257217.52,"drlr":154.0,"drye":10346.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":6.87,"zs":22494.76,"zszdf":1.57},{"t":"2016-08-09","jme":252.43,"mr":1604.85,"mc":1352.42,"lj":257469.95,"drlr":553.0,"drye":9947.0,"lzgdm":"00604.HK","lzgmc":"深圳控股","lzgzdf":8.79,"zs":22465.61,"zszdf":-0.13},{"t":"2016-08-10","jme":852.8,"mr":2109.01,"mc":1256.21,"lj":258322.75,"drlr":983.0,"drye":9517.0,"lzgdm":"01928.HK","lzgmc":"金沙中国有限公司","lzgzdf":5.19,"zs":22492.43,"zszdf":0.12},{"t":"2016-08-11","jme":587.88,"mr":2225.05,"mc":1637.17,"lj":258910.63,"drlr":830.0,"drye":9670.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":6.84,"zs":22580.55,"zszdf":0.39},{"t":"2016-08-12","jme":567.56,"mr":2301.74,"mc":1734.18,"lj":259478.19,"drlr":780.0,"drye":9720.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":5.47,"zs":22766.91,"zszdf":0.83},{"t":"2016-08-15","jme":1240.63,"mr":3272.26,"mc":2031.63,"lj":260718.82,"drlr":1446.0,"drye":9054.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":10.59,"zs":22932.51,"zszdf":0.73},{"t":"2016-08-16","jme":726.12,"mr":2813.71,"mc":2087.59,"lj":261444.94,"drlr":919.0,"drye":9581.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":13.47,"zs":22910.84,"zszdf":-0.09},{"t":"2016-08-17","jme":917.9,"mr":2853.18,"mc":1935.28,"lj":262362.84,"drlr":1114.0,"drye":9386.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":10.55,"zs":22799.78,"zszdf":-0.48},{"t":"2016-08-18","jme":2278.89,"mr":4314.66,"mc":2035.77,"lj":264641.73,"drlr":2303.0,"drye":8197.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":28.83,"zs":23023.16,"zszdf":0.98},{"t":"2016-08-19","jme":1303.55,"mr":2695.21,"mc":1391.66,"lj":265945.28,"drlr":1453.0,"drye":9047.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.26,"zs":22937.22,"zszdf":-0.37},{"t":"2016-08-22","jme":855.54,"mr":2864.05,"mc":2008.51,"lj":266800.82,"drlr":1108.0,"drye":9392.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":13.42,"zs":22997.91,"zszdf":0.26},{"t":"2016-08-23","jme":827.54,"mr":2522.92,"mc":1695.38,"lj":267628.36,"drlr":1139.0,"drye":9361.0,"lzgdm":"00914.HK","lzgmc":"海螺水泥","lzgzdf":3.79,"zs":22998.93,"zszdf":0.0},{"t":"2016-08-24","jme":560.95,"mr":2710.21,"mc":2149.26,"lj":268189.31,"drlr":835.0,"drye":9665.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":8.68,"zs":22820.78,"zszdf":-0.77},{"t":"2016-08-25","jme":1253.91,"mr":2347.35,"mc":1093.44,"lj":269443.22,"drlr":1343.0,"drye":9157.0,"lzgdm":"02319.HK","lzgmc":"蒙牛乳业","lzgzdf":11.98,"zs":22814.95,"zszdf":-0.03},{"t":"2016-08-26","jme":1730.4,"mr":2725.3,"mc":994.9,"lj":271173.62,"drlr":1773.0,"drye":8727.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":9.47,"zs":22909.54,"zszdf":0.41},{"t":"2016-08-29","jme":1666.34,"mr":2833.17,"mc":1166.83,"lj":272839.96,"drlr":1776.0,"drye":8724.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":5.37,"zs":22821.34,"zszdf":-0.38},{"t":"2016-08-30","jme":2108.05,"mr":3751.66,"mc":1643.61,"lj":274948.01,"drlr":2652.0,"drye":7848.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":9.04,"zs":23016.11,"zszdf":0.85},{"t":"2016-08-31","jme":4530.34,"mr":6010.04,"mc":1479.7,"lj":279478.35,"drlr":4286.0,"drye":6214.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":6.23,"zs":22976.88,"zszdf":-0.17},{"t":"2016-09-01","jme":4173.92,"mr":5339.12,"mc":1165.2,"lj":283652.27,"drlr":4175.0,"drye":6325.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":8.35,"zs":23162.34,"zszdf":0.81},{"t":"2016-09-02","jme":4979.39,"mr":6874.54,"mc":1895.15,"lj":288631.66,"drlr":4770.0,"drye":5730.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":8.75,"zs":23266.7,"zszdf":0.45},{"t":"2016-09-05","jme":3866.4,"mr":5928.41,"mc":2062.01,"lj":292498.06,"drlr":3907.0,"drye":6593.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":6.93,"zs":23649.55,"zszdf":1.65},{"t":"2016-09-06","jme":4820.88,"mr":7081.18,"mc":2260.3,"lj":297318.94,"drlr":5035.0,"drye":5465.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":6.79,"zs":23787.68,"zszdf":0.58},{"t":"2016-09-07","jme":4918.91,"mr":6755.11,"mc":1836.2,"lj":302237.85,"drlr":4672.0,"drye":5828.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":5.16,"zs":23741.81,"zszdf":-0.19},{"t":"2016-09-08","jme":5387.17,"mr":7038.24,"mc":1651.07,"lj":307625.02,"drlr":5198.0,"drye":5302.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":38.95,"zs":23919.34,"zszdf":0.75},{"t":"2016-09-09","jme":6427.45,"mr":9219.54,"mc":2792.09,"lj":314052.47,"drlr":6088.0,"drye":4412.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":7.13,"zs":24099.7,"zszdf":0.75},{"t":"2016-09-12","jme":1966.58,"mr":5052.9,"mc":3086.32,"lj":316019.05,"drlr":2101.0,"drye":8399.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":3.71,"zs":23290.6,"zszdf":-3.36},{"t":"2016-09-19","jme":5886.86,"mr":7594.83,"mc":1707.97,"lj":321905.91,"drlr":5515.0,"drye":4985.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":6.51,"zs":23550.45,"zszdf":0.92},{"t":"2016-09-20","jme":4342.75,"mr":5311.84,"mc":969.09,"lj":326248.66,"drlr":4256.0,"drye":6244.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":6.76,"zs":23530.86,"zszdf":-0.08},{"t":"2016-09-21","jme":3900.61,"mr":5297.66,"mc":1397.05,"lj":330149.27,"drlr":3848.0,"drye":6652.0,"lzgdm":"03311.HK","lzgmc":"中国建筑国际","lzgzdf":9.16,"zs":23669.9,"zszdf":0.59},{"t":"2016-09-22","jme":-564.28,"mr":3497.03,"mc":4061.31,"lj":329584.99,"drlr":-131.0,"drye":10631.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":8.3,"zs":23759.8,"zszdf":0.38},{"t":"2016-09-23","jme":118.48,"mr":4232.93,"mc":4114.45,"lj":329703.47,"drlr":494.0,"drye":10006.0,"lzgdm":"00762.HK","lzgmc":"中国联通","lzgzdf":4.29,"zs":23686.48,"zszdf":-0.31},{"t":"2016-09-26","jme":3097.82,"mr":4654.61,"mc":1556.79,"lj":332801.29,"drlr":2970.0,"drye":7530.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":15.76,"zs":23317.92,"zszdf":-1.56},{"t":"2016-09-27","jme":3715.42,"mr":4823.78,"mc":1108.36,"lj":336516.71,"drlr":3593.0,"drye":6907.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":4.57,"zs":23571.9,"zszdf":1.09},{"t":"2016-09-28","jme":1944.12,"mr":4476.57,"mc":2532.45,"lj":338460.83,"drlr":2187.0,"drye":8313.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":5.08,"zs":23619.65,"zszdf":0.2},{"t":"2016-10-11","jme":1328.64,"mr":3843.6,"mc":2514.96,"lj":339789.47,"drlr":1545.0,"drye":8955.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":7.04,"zs":23549.52,"zszdf":-1.27},{"t":"2016-10-12","jme":668.77,"mr":1949.06,"mc":1280.29,"lj":340458.24,"drlr":906.0,"drye":9594.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":4.09,"zs":23407.05,"zszdf":-0.6},{"t":"2016-10-13","jme":406.42,"mr":2337.33,"mc":1930.91,"lj":340864.66,"drlr":642.0,"drye":9858.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":2.25,"zs":23031.3,"zszdf":-1.61},{"t":"2016-10-14","jme":180.79,"mr":1978.89,"mc":1798.1,"lj":341045.45,"drlr":519.0,"drye":9981.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":4.43,"zs":23233.31,"zszdf":0.88},{"t":"2016-10-17","jme":-331.71,"mr":1524.37,"mc":1856.08,"lj":340713.74,"drlr":32.0,"drye":10468.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":5.68,"zs":23037.54,"zszdf":-0.84},{"t":"2016-10-18","jme":-263.16,"mr":1375.79,"mc":1638.95,"lj":340450.58,"drlr":68.0,"drye":10432.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":9.48,"zs":23394.39,"zszdf":1.55},{"t":"2016-10-19","jme":-90.37,"mr":1400.19,"mc":1490.56,"lj":340360.21,"drlr":155.0,"drye":10345.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":4.55,"zs":23304.97,"zszdf":-0.38},{"t":"2016-10-20","jme":34.75,"mr":1337.85,"mc":1303.1,"lj":340394.96,"drlr":275.0,"drye":10225.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":5.42,"zs":23374.4,"zszdf":0.3},{"t":"2016-10-24","jme":300.27,"mr":2324.41,"mc":2024.14,"lj":340695.23,"drlr":714.0,"drye":9786.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":6.95,"zs":23604.08,"zszdf":0.98},{"t":"2016-10-25","jme":1091.57,"mr":2378.0,"mc":1286.43,"lj":341786.8,"drlr":1282.0,"drye":9218.0,"lzgdm":"00392.HK","lzgmc":"北京控股","lzgzdf":5.81,"zs":23565.11,"zszdf":-0.17},{"t":"2016-10-26","jme":1025.27,"mr":2201.72,"mc":1176.45,"lj":342812.07,"drlr":1168.0,"drye":9332.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":3.31,"zs":23325.43,"zszdf":-1.02},{"t":"2016-10-27","jme":643.93,"mr":2215.97,"mc":1572.04,"lj":343456.0,"drlr":845.0,"drye":9655.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":3.3,"zs":23132.35,"zszdf":-0.83},{"t":"2016-10-28","jme":300.01,"mr":2381.96,"mc":2081.95,"lj":343756.01,"drlr":588.0,"drye":9912.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":8.37,"zs":22954.81,"zszdf":-0.77},{"t":"2016-10-31","jme":-1152.15,"mr":1766.6,"mc":2918.75,"lj":342603.86,"drlr":-729.0,"drye":11229.0,"lzgdm":"01113.HK","lzgmc":"长实集团","lzgzdf":3.14,"zs":22934.54,"zszdf":-0.09},{"t":"2016-11-01","jme":-969.1,"mr":1416.76,"mc":2385.86,"lj":341634.76,"drlr":-545.0,"drye":11045.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":7.46,"zs":23147.07,"zszdf":0.93},{"t":"2016-11-02","jme":354.53,"mr":1685.96,"mc":1331.43,"lj":341989.29,"drlr":704.0,"drye":9796.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":5.67,"zs":22810.5,"zszdf":-1.45},{"t":"2016-11-03","jme":534.73,"mr":1992.38,"mc":1457.65,"lj":342524.02,"drlr":742.0,"drye":9758.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":3.56,"zs":22683.51,"zszdf":-0.56},{"t":"2016-11-04","jme":223.84,"mr":1604.32,"mc":1380.48,"lj":342747.86,"drlr":471.0,"drye":10029.0,"lzgdm":"01038.HK","lzgmc":"长江基建集团","lzgzdf":3.39,"zs":22642.62,"zszdf":-0.18},{"t":"2016-11-07","jme":218.22,"mr":1934.56,"mc":1716.34,"lj":342966.08,"drlr":609.0,"drye":9891.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":6.27,"zs":22801.4,"zszdf":0.7},{"t":"2016-11-08","jme":-96.44,"mr":1542.84,"mc":1639.28,"lj":342869.64,"drlr":184.0,"drye":10316.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":4.61,"zs":22909.47,"zszdf":0.47},{"t":"2016-11-09","jme":4313.64,"mr":6006.85,"mc":1693.21,"lj":347183.28,"drlr":4803.0,"drye":5697.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":4.98,"zs":22415.19,"zszdf":-2.16},{"t":"2016-11-10","jme":519.05,"mr":3118.56,"mc":2599.51,"lj":347702.33,"drlr":826.0,"drye":9674.0,"lzgdm":"00358.HK","lzgmc":"江西铜业股份","lzgzdf":13.66,"zs":22839.11,"zszdf":1.89},{"t":"2016-11-11","jme":1195.2,"mr":3959.52,"mc":2764.32,"lj":348897.53,"drlr":1520.0,"drye":8980.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":16.41,"zs":22531.09,"zszdf":-1.35},{"t":"2016-11-14","jme":2256.27,"mr":4052.5,"mc":1796.23,"lj":351153.8,"drlr":2520.0,"drye":7980.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.55,"zs":22222.22,"zszdf":-1.37},{"t":"2016-11-15","jme":1942.18,"mr":3280.65,"mc":1338.47,"lj":353095.98,"drlr":2133.0,"drye":8367.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":4.59,"zs":22323.91,"zszdf":0.46},{"t":"2016-11-16","jme":1280.28,"mr":3002.89,"mc":1722.61,"lj":354376.26,"drlr":1492.0,"drye":9008.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":6.83,"zs":22280.53,"zszdf":-0.19},{"t":"2016-11-17","jme":1444.9,"mr":2696.08,"mc":1251.18,"lj":355821.16,"drlr":1654.0,"drye":8846.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":6.48,"zs":22262.88,"zszdf":-0.08},{"t":"2016-11-18","jme":1335.33,"mr":2367.31,"mc":1031.98,"lj":357156.49,"drlr":1591.0,"drye":8909.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":6.76,"zs":22344.21,"zszdf":0.37},{"t":"2016-11-21","jme":1631.78,"mr":2909.79,"mc":1278.01,"lj":358788.27,"drlr":1823.0,"drye":8677.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":9.46,"zs":22357.78,"zszdf":0.06},{"t":"2016-11-22","jme":1281.09,"mr":3007.0,"mc":1725.91,"lj":360069.36,"drlr":1575.0,"drye":8925.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.76,"zs":22678.07,"zszdf":1.43},{"t":"2016-11-23","jme":1059.2,"mr":2713.08,"mc":1653.88,"lj":361128.56,"drlr":1293.0,"drye":9207.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":8.79,"zs":22676.69,"zszdf":-0.01},{"t":"2016-11-24","jme":615.61,"mr":2516.53,"mc":1900.92,"lj":361744.17,"drlr":1030.0,"drye":9470.0,"lzgdm":"00358.HK","lzgmc":"江西铜业股份","lzgzdf":6.42,"zs":22608.49,"zszdf":-0.3},{"t":"2016-11-25","jme":421.27,"mr":2349.41,"mc":1928.14,"lj":362165.44,"drlr":815.0,"drye":9685.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":6.67,"zs":22723.45,"zszdf":0.51},{"t":"2016-11-28","jme":229.46,"mr":3044.08,"mc":2814.62,"lj":362394.9,"drlr":569.0,"drye":9931.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":6.17,"zs":22830.57,"zszdf":0.47},{"t":"2016-11-29","jme":-678.77,"mr":2651.3,"mc":3330.07,"lj":361716.13,"drlr":-209.0,"drye":10709.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":5.52,"zs":22737.07,"zszdf":-0.41},{"t":"2016-11-30","jme":128.35,"mr":2237.88,"mc":2109.53,"lj":361844.48,"drlr":469.0,"drye":10031.0,"lzgdm":"00762.HK","lzgmc":"中国联通","lzgzdf":7.41,"zs":22789.77,"zszdf":0.23},{"t":"2016-12-01","jme":272.7,"mr":2665.99,"mc":2393.29,"lj":362117.18,"drlr":650.0,"drye":9850.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":8.57,"zs":22878.23,"zszdf":0.39},{"t":"2016-12-02","jme":439.23,"mr":3015.03,"mc":2575.8,"lj":362556.41,"drlr":854.0,"drye":9646.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":5.11,"zs":22564.82,"zszdf":-1.37},{"t":"2016-12-05","jme":703.91,"mr":2565.53,"mc":1861.62,"lj":363260.32,"drlr":1059.0,"drye":9441.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.48,"zs":22505.55,"zszdf":-0.26},{"t":"2016-12-06","jme":-128.48,"mr":1894.02,"mc":2022.5,"lj":363131.84,"drlr":205.0,"drye":10295.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":6.98,"zs":22675.15,"zszdf":0.75},{"t":"2016-12-07","jme":-36.03,"mr":1673.56,"mc":1709.59,"lj":363095.81,"drlr":414.0,"drye":10086.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":7.35,"zs":22800.92,"zszdf":0.55},{"t":"2016-12-08","jme":-2403.77,"mr":1766.92,"mc":4170.69,"lj":360692.04,"drlr":-1749.0,"drye":12249.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":10.23,"zs":22861.84,"zszdf":0.27},{"t":"2016-12-09","jme":-652.41,"mr":2266.2,"mc":2918.61,"lj":360039.63,"drlr":-208.0,"drye":10708.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":5.13,"zs":22760.98,"zszdf":-0.44},{"t":"2016-12-12","jme":-51.19,"mr":3349.78,"mc":3400.97,"lj":359988.44,"drlr":389.0,"drye":10111.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":3.46,"zs":22433.02,"zszdf":-1.44},{"t":"2016-12-13","jme":-363.51,"mr":2002.35,"mc":2365.86,"lj":359624.93,"drlr":61.0,"drye":10439.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":9.13,"zs":22446.7,"zszdf":0.06},{"t":"2016-12-14","jme":-44.34,"mr":2049.85,"mc":2094.19,"lj":359580.59,"drlr":260.0,"drye":10240.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":6.55,"zs":22456.62,"zszdf":0.04},{"t":"2016-12-15","jme":-779.62,"mr":2669.29,"mc":3448.91,"lj":358800.97,"drlr":-255.0,"drye":10755.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":2.63,"zs":22059.4,"zszdf":-1.77},{"t":"2016-12-16","jme":179.12,"mr":1825.22,"mc":1646.1,"lj":358980.09,"drlr":409.0,"drye":10091.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":4.57,"zs":22020.75,"zszdf":-0.18},{"t":"2016-12-19","jme":553.79,"mr":1851.15,"mc":1297.36,"lj":359533.88,"drlr":865.0,"drye":9635.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":3.42,"zs":21832.68,"zszdf":-0.85},{"t":"2016-12-20","jme":571.77,"mr":1939.81,"mc":1368.04,"lj":360105.65,"drlr":772.0,"drye":9728.0,"lzgdm":"00303.HK","lzgmc":"VTECH HOLDINGS","lzgzdf":3.53,"zs":21729.06,"zszdf":-0.47},{"t":"2016-12-21","jme":1401.64,"mr":2249.11,"mc":847.47,"lj":361507.29,"drlr":1637.0,"drye":8863.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":8.43,"zs":21809.8,"zszdf":0.37},{"t":"2016-12-22","jme":1343.79,"mr":2405.35,"mc":1061.56,"lj":362851.08,"drlr":1570.0,"drye":8930.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":1.34,"zs":21636.2,"zszdf":-0.8},{"t":"2016-12-23","jme":2926.41,"mr":4369.64,"mc":1443.23,"lj":365777.49,"drlr":3351.0,"drye":7149.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":5.28,"zs":21574.76,"zszdf":-0.28},{"t":"2016-12-28","jme":4280.31,"mr":6109.56,"mc":1829.25,"lj":370057.8,"drlr":4513.0,"drye":5987.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":5.49,"zs":21754.74,"zszdf":0.83},{"t":"2016-12-29","jme":3450.81,"mr":4467.76,"mc":1016.95,"lj":373508.61,"drlr":3660.0,"drye":6840.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":7.68,"zs":21790.91,"zszdf":0.17},{"t":"2016-12-30","jme":6073.74,"mr":7263.93,"mc":1190.19,"lj":379582.35,"drlr":6453.0,"drye":4047.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":8.94,"zs":22000.56,"zszdf":0.96},{"t":"2017-01-03","jme":804.6,"mr":1703.28,"mc":898.68,"lj":380386.95,"drlr":994.0,"drye":9506.0,"lzgdm":"00014.HK","lzgmc":"希慎兴业","lzgzdf":4.84,"zs":22150.4,"zszdf":0.68},{"t":"2017-01-04","jme":393.41,"mr":1424.66,"mc":1031.25,"lj":380780.36,"drlr":593.0,"drye":9907.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":7.49,"zs":22134.47,"zszdf":-0.07},{"t":"2017-01-05","jme":390.95,"mr":2114.26,"mc":1723.31,"lj":381171.31,"drlr":686.0,"drye":9814.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":13.92,"zs":22456.69,"zszdf":1.46},{"t":"2017-01-06","jme":171.12,"mr":1684.79,"mc":1513.67,"lj":381342.43,"drlr":385.0,"drye":10115.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":3.37,"zs":22503.01,"zszdf":0.21},{"t":"2017-01-09","jme":1009.72,"mr":2371.74,"mc":1362.02,"lj":382352.15,"drlr":1175.0,"drye":9325.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":6.22,"zs":22558.69,"zszdf":0.25},{"t":"2017-01-10","jme":380.0,"mr":2296.76,"mc":1916.76,"lj":382732.15,"drlr":652.0,"drye":9848.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.67,"zs":22744.85,"zszdf":0.83},{"t":"2017-01-11","jme":124.36,"mr":2179.35,"mc":2054.99,"lj":382856.51,"drlr":407.0,"drye":10093.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":6.91,"zs":22935.35,"zszdf":0.84},{"t":"2017-01-12","jme":91.33,"mr":2171.74,"mc":2080.41,"lj":382947.84,"drlr":360.0,"drye":10140.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":4.13,"zs":22829.02,"zszdf":-0.46},{"t":"2017-01-13","jme":1344.85,"mr":2880.15,"mc":1535.3,"lj":384292.69,"drlr":1469.0,"drye":9031.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":8.47,"zs":22937.38,"zszdf":0.47},{"t":"2017-01-16","jme":813.02,"mr":2600.1,"mc":1787.08,"lj":385105.71,"drlr":1001.0,"drye":9499.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":5.98,"zs":22718.15,"zszdf":-0.96},{"t":"2017-01-17","jme":1265.58,"mr":2457.36,"mc":1191.78,"lj":386371.29,"drlr":1448.0,"drye":9052.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":11.34,"zs":22840.97,"zszdf":0.54},{"t":"2017-01-18","jme":1559.21,"mr":2961.38,"mc":1402.17,"lj":387930.5,"drlr":1700.0,"drye":8800.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":6.91,"zs":23098.26,"zszdf":1.13},{"t":"2017-01-19","jme":1065.71,"mr":2711.22,"mc":1645.51,"lj":388996.21,"drlr":1268.0,"drye":9232.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":5.03,"zs":23049.96,"zszdf":-0.21},{"t":"2017-01-20","jme":1075.49,"mr":2795.76,"mc":1720.27,"lj":390071.7,"drlr":1240.0,"drye":9260.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":5.73,"zs":22885.91,"zszdf":-0.71},{"t":"2017-01-23","jme":1490.91,"mr":3068.54,"mc":1577.63,"lj":391562.61,"drlr":1625.0,"drye":8875.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":6.8,"zs":22898.52,"zszdf":0.06},{"t":"2017-01-24","jme":3278.36,"mr":5088.55,"mc":1810.19,"lj":394840.97,"drlr":1557.0,"drye":8943.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":10.86,"zs":22949.86,"zszdf":0.22},{"t":"2017-02-03","jme":2830.66,"mr":4795.48,"mc":1964.82,"lj":397671.63,"drlr":2872.0,"drye":7628.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":8.45,"zs":23129.21,"zszdf":-0.24},{"t":"2017-02-06","jme":1615.92,"mr":4048.23,"mc":2432.31,"lj":399287.55,"drlr":1829.0,"drye":8671.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":8.91,"zs":23348.24,"zszdf":0.95},{"t":"2017-02-07","jme":1969.9,"mr":4178.75,"mc":2208.85,"lj":401257.45,"drlr":2141.0,"drye":8359.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.74,"zs":23331.57,"zszdf":-0.07},{"t":"2017-02-08","jme":1035.66,"mr":3857.44,"mc":2821.78,"lj":402293.11,"drlr":1496.0,"drye":9004.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":11.32,"zs":23485.13,"zszdf":0.66},{"t":"2017-02-09","jme":498.63,"mr":3982.25,"mc":3483.62,"lj":402791.74,"drlr":932.0,"drye":9568.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":11.45,"zs":23525.14,"zszdf":0.17},{"t":"2017-02-10","jme":2447.64,"mr":4466.44,"mc":2018.8,"lj":405239.38,"drlr":2563.0,"drye":7937.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":6.25,"zs":23574.98,"zszdf":0.21},{"t":"2017-02-13","jme":2372.44,"mr":5314.91,"mc":2942.47,"lj":407611.82,"drlr":2667.0,"drye":7833.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":12.18,"zs":23710.98,"zszdf":0.58},{"t":"2017-02-14","jme":2375.86,"mr":4573.53,"mc":2197.67,"lj":409987.68,"drlr":2648.0,"drye":7852.0,"lzgdm":"00027.HK","lzgmc":"银河娱乐","lzgzdf":6.92,"zs":23703.01,"zszdf":-0.03},{"t":"2017-02-15","jme":2360.87,"mr":6436.56,"mc":4075.69,"lj":412348.55,"drlr":2686.0,"drye":7814.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":7.75,"zs":23994.87,"zszdf":1.23},{"t":"2017-02-16","jme":1826.4,"mr":5098.01,"mc":3271.61,"lj":414174.95,"drlr":2112.0,"drye":8388.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":8.49,"zs":24107.7,"zszdf":0.47},{"t":"2017-02-17","jme":-137.57,"mr":3139.17,"mc":3276.74,"lj":414037.38,"drlr":227.0,"drye":10273.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":6.49,"zs":24033.74,"zszdf":-0.31},{"t":"2017-02-20","jme":615.52,"mr":3355.71,"mc":2740.19,"lj":414652.9,"drlr":1047.0,"drye":9453.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":7.01,"zs":24146.08,"zszdf":0.47},{"t":"2017-02-21","jme":748.09,"mr":3258.09,"mc":2510.0,"lj":415400.99,"drlr":1033.0,"drye":9467.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":5.57,"zs":23963.63,"zszdf":-0.76},{"t":"2017-02-22","jme":4445.05,"mr":7068.63,"mc":2623.58,"lj":419846.04,"drlr":4511.0,"drye":5989.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":10.08,"zs":24201.96,"zszdf":0.99},{"t":"2017-02-23","jme":2440.28,"mr":4997.42,"mc":2557.14,"lj":422286.32,"drlr":2607.0,"drye":7893.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":19.4,"zs":24114.86,"zszdf":-0.36},{"t":"2017-02-24","jme":223.69,"mr":3126.53,"mc":2902.84,"lj":422510.01,"drlr":563.0,"drye":9937.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":3.96,"zs":23965.7,"zszdf":-0.62},{"t":"2017-02-27","jme":1164.59,"mr":3009.26,"mc":1844.67,"lj":423674.6,"drlr":1413.0,"drye":9087.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":6.58,"zs":23925.05,"zszdf":-0.17},{"t":"2017-02-28","jme":663.24,"mr":2224.39,"mc":1561.15,"lj":424337.84,"drlr":880.0,"drye":9620.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":4.3,"zs":23740.73,"zszdf":-0.77},{"t":"2017-03-01","jme":-1040.56,"mr":2673.79,"mc":3714.35,"lj":423297.28,"drlr":-439.0,"drye":10939.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":8.76,"zs":23776.49,"zszdf":0.15},{"t":"2017-03-02","jme":-630.67,"mr":2626.37,"mc":3257.04,"lj":422666.61,"drlr":-194.0,"drye":10694.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":5.58,"zs":23728.07,"zszdf":-0.2},{"t":"2017-03-03","jme":981.47,"mr":3529.52,"mc":2548.05,"lj":423648.08,"drlr":1275.0,"drye":9225.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":4.58,"zs":23552.72,"zszdf":-0.74},{"t":"2017-03-06","jme":-22.17,"mr":3145.48,"mc":3167.65,"lj":423625.91,"drlr":414.0,"drye":10086.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":5.4,"zs":23596.28,"zszdf":0.18},{"t":"2017-03-07","jme":865.81,"mr":2997.4,"mc":2131.59,"lj":424491.72,"drlr":1203.0,"drye":9297.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":5.14,"zs":23681.07,"zszdf":0.36},{"t":"2017-03-08","jme":867.88,"mr":3363.93,"mc":2496.05,"lj":425359.6,"drlr":1269.0,"drye":9231.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":8.04,"zs":23782.27,"zszdf":0.43},{"t":"2017-03-09","jme":1274.91,"mr":3497.11,"mc":2222.2,"lj":426634.51,"drlr":1535.0,"drye":8965.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":4.3,"zs":23501.56,"zszdf":-1.18},{"t":"2017-03-10","jme":285.6,"mr":3021.27,"mc":2735.67,"lj":426920.11,"drlr":723.0,"drye":9777.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":14.96,"zs":23568.67,"zszdf":0.29},{"t":"2017-03-13","jme":1633.06,"mr":4368.11,"mc":2735.05,"lj":428553.17,"drlr":1972.0,"drye":8528.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":9.23,"zs":23829.67,"zszdf":1.11},{"t":"2017-03-14","jme":1276.86,"mr":3066.24,"mc":1789.38,"lj":429830.03,"drlr":1454.0,"drye":9046.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":14.64,"zs":23827.95,"zszdf":-0.01},{"t":"2017-03-15","jme":1761.64,"mr":3628.61,"mc":1866.97,"lj":431591.67,"drlr":2011.0,"drye":8489.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":6.95,"zs":23792.85,"zszdf":-0.15},{"t":"2017-03-16","jme":874.770000000001,"mr":4378.51,"mc":3503.74,"lj":432466.44,"drlr":1264.0,"drye":9236.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":10.09,"zs":24288.28,"zszdf":2.08},{"t":"2017-03-17","jme":2287.42,"mr":5956.12,"mc":3668.7,"lj":434753.86,"drlr":2494.0,"drye":8006.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":8.19,"zs":24309.93,"zszdf":0.09},{"t":"2017-03-20","jme":2214.84,"mr":5482.79,"mc":3267.95,"lj":436968.7,"drlr":2520.0,"drye":7980.0,"lzgdm":"01088.HK","lzgmc":"中国神华","lzgzdf":16.28,"zs":24501.99,"zszdf":0.79},{"t":"2017-03-21","jme":2349.66,"mr":5217.32,"mc":2867.66,"lj":439318.36,"drlr":2569.0,"drye":7931.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":6.74,"zs":24593.12,"zszdf":0.37},{"t":"2017-03-22","jme":307.2,"mr":4178.55,"mc":3871.35,"lj":439625.56,"drlr":814.0,"drye":9686.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.59,"zs":24320.41,"zszdf":-1.11},{"t":"2017-03-23","jme":756.61,"mr":3603.62,"mc":2847.01,"lj":440382.17,"drlr":1106.0,"drye":9394.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":10.12,"zs":24327.7,"zszdf":0.03},{"t":"2017-03-24","jme":-1.1,"mr":2781.34,"mc":2782.44,"lj":440381.07,"drlr":386.0,"drye":10114.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":8.05,"zs":24358.27,"zszdf":0.13},{"t":"2017-03-27","jme":-251.94,"mr":3889.25,"mc":4141.19,"lj":440129.13,"drlr":171.0,"drye":10329.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":3.76,"zs":24193.7,"zszdf":-0.68},{"t":"2017-03-28","jme":289.42,"mr":2573.57,"mc":2284.15,"lj":440418.55,"drlr":616.0,"drye":9884.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":7.26,"zs":24345.87,"zszdf":0.63},{"t":"2017-03-29","jme":823.52,"mr":3793.18,"mc":2969.66,"lj":441242.07,"drlr":1145.0,"drye":9355.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":4.91,"zs":24392.05,"zszdf":0.19},{"t":"2017-04-05","jme":1049.08,"mr":5550.0,"mc":4500.92,"lj":442291.15,"drlr":1504.0,"drye":8996.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":10.57,"zs":24400.8,"zszdf":0.57},{"t":"2017-04-06","jme":527.66,"mr":3540.0,"mc":3012.34,"lj":442818.81,"drlr":946.0,"drye":9554.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":7.29,"zs":24273.72,"zszdf":-0.52},{"t":"2017-04-07","jme":1950.92,"mr":4331.36,"mc":2380.44,"lj":444769.73,"drlr":2278.0,"drye":8222.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":7.15,"zs":24267.3,"zszdf":-0.03},{"t":"2017-04-10","jme":1458.79,"mr":3829.63,"mc":2370.84,"lj":446228.52,"drlr":1710.0,"drye":8790.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":4.9,"zs":24262.18,"zszdf":-0.02},{"t":"2017-04-11","jme":543.37,"mr":3332.28,"mc":2788.91,"lj":446771.89,"drlr":960.0,"drye":9540.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":2.72,"zs":24088.46,"zszdf":-0.72},{"t":"2017-04-12","jme":149.66,"mr":2806.08,"mc":2656.42,"lj":446921.55,"drlr":648.0,"drye":9852.0,"lzgdm":"00604.HK","lzgmc":"深圳控股","lzgzdf":7.85,"zs":24313.5,"zszdf":0.93},{"t":"2017-04-13","jme":521.53,"mr":2556.39,"mc":2034.86,"lj":447443.08,"drlr":865.0,"drye":9635.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":5.82,"zs":24261.66,"zszdf":-0.21},{"t":"2017-04-18","jme":-395.08,"mr":2970.07,"mc":3365.15,"lj":447048.0,"drlr":-13.0,"drye":10513.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":3.86,"zs":23924.54,"zszdf":-1.39},{"t":"2017-04-19","jme":-87.39,"mr":3147.65,"mc":3235.04,"lj":446960.61,"drlr":412.0,"drye":10088.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":6.42,"zs":23825.88,"zszdf":-0.41},{"t":"2017-04-20","jme":930.26,"mr":2697.76,"mc":1767.5,"lj":447890.87,"drlr":1193.0,"drye":9307.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":6.67,"zs":24056.98,"zszdf":0.97},{"t":"2017-04-21","jme":1670.74,"mr":3081.82,"mc":1411.08,"lj":449561.61,"drlr":1784.0,"drye":8716.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":5.44,"zs":24042.02,"zszdf":-0.06},{"t":"2017-04-24","jme":290.07,"mr":2561.61,"mc":2271.54,"lj":449851.68,"drlr":650.0,"drye":9850.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.15,"zs":24139.48,"zszdf":0.41},{"t":"2017-04-25","jme":1763.32,"mr":4126.68,"mc":2363.36,"lj":451615.0,"drlr":1937.0,"drye":8563.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":4.83,"zs":24455.94,"zszdf":1.31},{"t":"2017-04-26","jme":2164.64,"mr":4324.09,"mc":2159.45,"lj":453779.64,"drlr":2296.0,"drye":8204.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":6.44,"zs":24578.43,"zszdf":0.5},{"t":"2017-04-27","jme":2443.5,"mr":4479.65,"mc":2036.15,"lj":456223.14,"drlr":2603.0,"drye":7897.0,"lzgdm":"01299.HK","lzgmc":"友邦保险","lzgzdf":6.24,"zs":24698.48,"zszdf":0.49},{"t":"2017-04-28","jme":1283.03,"mr":3238.32,"mc":1955.29,"lj":457506.17,"drlr":1493.0,"drye":9007.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":5.35,"zs":24615.13,"zszdf":-0.34},{"t":"2017-05-02","jme":-490.74,"mr":2473.6,"mc":2964.34,"lj":457015.43,"drlr":-32.0,"drye":10532.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":10.61,"zs":24696.13,"zszdf":0.33},{"t":"2017-05-04","jme":1050.81,"mr":4139.24,"mc":3088.43,"lj":458066.24,"drlr":1542.0,"drye":8958.0,"lzgdm":"02607.HK","lzgmc":"上海医药","lzgzdf":3.21,"zs":24683.88,"zszdf":-0.05},{"t":"2017-05-05","jme":1986.17,"mr":4402.65,"mc":2416.48,"lj":460052.41,"drlr":2398.0,"drye":8102.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":2.36,"zs":24476.35,"zszdf":-0.84},{"t":"2017-05-08","jme":1525.16,"mr":4237.9,"mc":2712.74,"lj":461577.57,"drlr":2107.0,"drye":8393.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":5.78,"zs":24577.91,"zszdf":0.41},{"t":"2017-05-09","jme":992.54,"mr":3199.54,"mc":2207.0,"lj":462570.11,"drlr":1597.0,"drye":8903.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":15.63,"zs":24889.03,"zszdf":1.27},{"t":"2017-05-10","jme":2627.78,"mr":5071.26,"mc":2443.48,"lj":465197.89,"drlr":3064.0,"drye":7436.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":5.81,"zs":25015.42,"zszdf":0.51},{"t":"2017-05-11","jme":2112.84,"mr":4283.91,"mc":2171.07,"lj":467310.73,"drlr":2557.0,"drye":7943.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":5.81,"zs":25125.55,"zszdf":0.44},{"t":"2017-05-12","jme":1917.13,"mr":4537.01,"mc":2619.88,"lj":469227.86,"drlr":2360.0,"drye":8140.0,"lzgdm":"01065.HK","lzgmc":"天津创业环保股份","lzgzdf":6.29,"zs":25156.34,"zszdf":0.12},{"t":"2017-05-15","jme":2023.46,"mr":4349.09,"mc":2325.63,"lj":471251.32,"drlr":2338.0,"drye":8162.0,"lzgdm":"00303.HK","lzgmc":"VTECH HOLDINGS","lzgzdf":7.89,"zs":25371.59,"zszdf":0.86},{"t":"2017-05-16","jme":2783.81,"mr":4445.36,"mc":1661.55,"lj":474035.13,"drlr":2973.0,"drye":7527.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":8.27,"zs":25335.94,"zszdf":-0.14},{"t":"2017-05-17","jme":2317.17,"mr":3679.2,"mc":1362.03,"lj":476352.3,"drlr":2525.0,"drye":7975.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":8.99,"zs":25293.63,"zszdf":-0.17},{"t":"2017-05-18","jme":2713.79,"mr":5100.33,"mc":2386.54,"lj":479066.09,"drlr":2902.0,"drye":7598.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":10.79,"zs":25136.52,"zszdf":-0.62},{"t":"2017-05-19","jme":2415.75,"mr":4665.79,"mc":2250.04,"lj":481481.84,"drlr":2584.0,"drye":7916.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":11.14,"zs":25174.87,"zszdf":0.15},{"t":"2017-05-22","jme":2133.09,"mr":4398.97,"mc":2265.88,"lj":483614.93,"drlr":2354.0,"drye":8146.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":12.93,"zs":25391.34,"zszdf":0.86},{"t":"2017-05-23","jme":2080.36,"mr":4265.43,"mc":2185.07,"lj":485695.29,"drlr":2243.0,"drye":8257.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":8.89,"zs":25403.15,"zszdf":0.05},{"t":"2017-05-24","jme":562.84,"mr":3699.63,"mc":3136.79,"lj":486258.13,"drlr":939.0,"drye":9561.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":8.81,"zs":25428.5,"zszdf":0.1},{"t":"2017-05-31","jme":190.82,"mr":5229.42,"mc":5038.6,"lj":486448.95,"drlr":777.0,"drye":9723.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":7.5,"zs":25660.65,"zszdf":-0.16},{"t":"2017-06-01","jme":2269.96,"mr":4957.66,"mc":2687.7,"lj":488718.91,"drlr":2821.0,"drye":7679.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":7.96,"zs":25809.22,"zszdf":0.58},{"t":"2017-06-02","jme":1319.89,"mr":4026.22,"mc":2706.33,"lj":490038.8,"drlr":1500.0,"drye":9000.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":6.94,"zs":25924.05,"zszdf":0.44},{"t":"2017-06-05","jme":-971.96,"mr":4423.59,"mc":5395.55,"lj":489066.84,"drlr":-359.0,"drye":10859.0,"lzgdm":"00165.HK","lzgmc":"中国光大控股","lzgzdf":4.73,"zs":25862.99,"zszdf":-0.24},{"t":"2017-06-06","jme":578.980000000001,"mr":4519.06,"mc":3940.08,"lj":489645.82,"drlr":1041.0,"drye":9459.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":5.97,"zs":25997.14,"zszdf":0.52},{"t":"2017-06-07","jme":-763.0,"mr":5182.56,"mc":5945.56,"lj":488882.82,"drlr":-92.0,"drye":10592.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":13.66,"zs":25974.16,"zszdf":-0.09},{"t":"2017-06-08","jme":-165.0,"mr":3890.79,"mc":4055.79,"lj":488717.82,"drlr":351.0,"drye":10149.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.67,"zs":26063.06,"zszdf":0.34},{"t":"2017-06-09","jme":343.21,"mr":5680.51,"mc":5337.3,"lj":489061.03,"drlr":780.0,"drye":9720.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.79,"zs":26030.29,"zszdf":-0.13},{"t":"2017-06-12","jme":-475.05,"mr":4091.9,"mc":4566.95,"lj":488585.98,"drlr":31.0,"drye":10469.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":21.37,"zs":25708.04,"zszdf":-1.24},{"t":"2017-06-13","jme":-1386.17,"mr":3103.2,"mc":4489.37,"lj":487199.81,"drlr":-752.0,"drye":11252.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":8.01,"zs":25852.1,"zszdf":0.56},{"t":"2017-06-14","jme":-824.22,"mr":2856.62,"mc":3680.84,"lj":486375.59,"drlr":-326.0,"drye":10826.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":16.3,"zs":25875.9,"zszdf":0.09},{"t":"2017-06-15","jme":-390.41,"mr":3038.88,"mc":3429.29,"lj":485985.18,"drlr":87.0,"drye":10413.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":4.65,"zs":25565.34,"zszdf":-1.2},{"t":"2017-06-16","jme":471.13,"mr":2835.84,"mc":2364.71,"lj":486456.31,"drlr":694.0,"drye":9806.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.41,"zs":25626.49,"zszdf":0.24},{"t":"2017-06-19","jme":402.76,"mr":3520.94,"mc":3118.18,"lj":486859.07,"drlr":754.0,"drye":9746.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":8.59,"zs":25924.55,"zszdf":1.16},{"t":"2017-06-20","jme":660.96,"mr":2527.2,"mc":1866.24,"lj":487520.03,"drlr":857.0,"drye":9643.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":9.02,"zs":25843.04,"zszdf":-0.31},{"t":"2017-06-21","jme":392.72,"mr":2937.61,"mc":2544.89,"lj":487912.75,"drlr":697.0,"drye":9803.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":4.68,"zs":25694.58,"zszdf":-0.57},{"t":"2017-06-22","jme":1368.27,"mr":3623.1,"mc":2254.83,"lj":489281.02,"drlr":1563.0,"drye":8937.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":9.23,"zs":25674.53,"zszdf":-0.08},{"t":"2017-06-23","jme":-762.25,"mr":2594.98,"mc":3357.23,"lj":488518.77,"drlr":-293.0,"drye":10793.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":10.31,"zs":25670.05,"zszdf":-0.02},{"t":"2017-06-26","jme":1080.77,"mr":4267.21,"mc":3186.44,"lj":489599.54,"drlr":1378.0,"drye":9122.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":7.89,"zs":25871.89,"zszdf":0.79},{"t":"2017-06-27","jme":382.45,"mr":3592.4,"mc":3209.95,"lj":489981.99,"drlr":774.0,"drye":9726.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":4.96,"zs":25839.99,"zszdf":-0.12},{"t":"2017-06-28","jme":34.62,"mr":3098.06,"mc":3063.44,"lj":490016.61,"drlr":432.0,"drye":10068.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":7.39,"zs":25683.5,"zszdf":-0.61},{"t":"2017-06-29","jme":1518.88,"mr":3316.49,"mc":1797.61,"lj":491535.49,"drlr":1714.0,"drye":8786.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":8.33,"zs":25965.42,"zszdf":1.1},{"t":"2017-06-30","jme":746.43,"mr":3253.99,"mc":2507.56,"lj":492281.92,"drlr":1008.0,"drye":9492.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":7.61,"zs":25764.58,"zszdf":-0.77},{"t":"2017-07-03","jme":1765.01,"mr":4674.02,"mc":2909.01,"lj":494046.93,"drlr":1984.0,"drye":8516.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":15.0,"zs":25784.17,"zszdf":0.08},{"t":"2017-07-04","jme":1809.23,"mr":5344.53,"mc":3535.3,"lj":495856.16,"drlr":2044.0,"drye":8456.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":3.94,"zs":25389.01,"zszdf":-1.53},{"t":"2017-07-05","jme":1635.53,"mr":5071.5,"mc":3435.97,"lj":497491.69,"drlr":1961.0,"drye":8539.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":10.28,"zs":25521.97,"zszdf":0.52},{"t":"2017-07-06","jme":1368.1,"mr":4366.75,"mc":2998.65,"lj":498859.79,"drlr":1644.0,"drye":8856.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":7.88,"zs":25465.22,"zszdf":-0.22},{"t":"2017-07-07","jme":1318.01,"mr":3484.9,"mc":2166.89,"lj":500177.8,"drlr":1544.0,"drye":8956.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":11.2,"zs":25340.85,"zszdf":-0.49},{"t":"2017-07-10","jme":2254.27,"mr":5073.73,"mc":2819.46,"lj":502432.07,"drlr":2408.0,"drye":8092.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":5.75,"zs":25500.06,"zszdf":0.63},{"t":"2017-07-11","jme":2084.27,"mr":5279.28,"mc":3195.01,"lj":504516.34,"drlr":2537.0,"drye":7963.0,"lzgdm":"00392.HK","lzgmc":"北京控股","lzgzdf":8.32,"zs":25877.64,"zszdf":1.48},{"t":"2017-07-12","jme":2118.78,"mr":4331.47,"mc":2212.69,"lj":506635.12,"drlr":2317.0,"drye":8183.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":6.78,"zs":26043.64,"zszdf":0.64},{"t":"2017-07-13","jme":983.35,"mr":3960.68,"mc":2977.33,"lj":507618.47,"drlr":1358.0,"drye":9142.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":11.36,"zs":26346.17,"zszdf":1.16},{"t":"2017-07-14","jme":1229.56,"mr":3337.87,"mc":2108.31,"lj":508848.03,"drlr":1538.0,"drye":8962.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":7.32,"zs":26389.23,"zszdf":0.16},{"t":"2017-07-17","jme":1166.87,"mr":4682.91,"mc":3516.04,"lj":510014.9,"drlr":1428.0,"drye":9072.0,"lzgdm":"01336.HK","lzgmc":"新华保险","lzgzdf":8.39,"zs":26470.58,"zszdf":0.31},{"t":"2017-07-18","jme":397.91,"mr":4048.34,"mc":3650.43,"lj":510412.81,"drlr":776.0,"drye":9724.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":16.88,"zs":26524.94,"zszdf":0.21},{"t":"2017-07-19","jme":1449.09,"mr":5186.75,"mc":3737.66,"lj":511861.9,"drlr":1848.0,"drye":8652.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":7.65,"zs":26672.16,"zszdf":0.56},{"t":"2017-07-20","jme":969.89,"mr":4673.05,"mc":3703.16,"lj":512831.79,"drlr":1340.0,"drye":9160.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":26.55,"zs":26740.21,"zszdf":0.26},{"t":"2017-07-21","jme":581.51,"mr":4144.86,"mc":3563.35,"lj":513413.3,"drlr":957.0,"drye":9543.0,"lzgdm":"00006.HK","lzgmc":"电能实业","lzgzdf":10.56,"zs":26706.09,"zszdf":-0.13},{"t":"2017-07-24","jme":370.86,"mr":4143.97,"mc":3773.11,"lj":513784.16,"drlr":787.0,"drye":9713.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":12.27,"zs":26846.83,"zszdf":0.53},{"t":"2017-07-25","jme":1224.14,"mr":3945.37,"mc":2721.23,"lj":515008.3,"drlr":1493.0,"drye":9007.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":3.45,"zs":26852.05,"zszdf":0.02},{"t":"2017-07-26","jme":-665.76,"mr":3665.71,"mc":4331.47,"lj":514342.54,"drlr":-80.0,"drye":10580.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":6.33,"zs":26941.02,"zszdf":0.33},{"t":"2017-07-27","jme":-987.06,"mr":3635.58,"mc":4622.64,"lj":513355.48,"drlr":-304.0,"drye":10804.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":9.53,"zs":27131.17,"zszdf":0.71},{"t":"2017-07-28","jme":218.91,"mr":3702.89,"mc":3483.98,"lj":513574.39,"drlr":626.0,"drye":9874.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":4.69,"zs":26979.39,"zszdf":-0.56},{"t":"2017-07-31","jme":1021.82,"mr":4132.89,"mc":3111.07,"lj":514596.21,"drlr":1346.0,"drye":9154.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":10.39,"zs":27323.99,"zszdf":1.28},{"t":"2017-08-01","jme":665.73,"mr":4181.37,"mc":3515.64,"lj":515261.94,"drlr":1081.0,"drye":9419.0,"lzgdm":"01336.HK","lzgmc":"新华保险","lzgzdf":6.94,"zs":27540.23,"zszdf":0.79},{"t":"2017-08-02","jme":99.8,"mr":4591.92,"mc":4492.12,"lj":515361.74,"drlr":573.0,"drye":9927.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":6.45,"zs":27607.38,"zszdf":0.24},{"t":"2017-08-03","jme":790.08,"mr":4145.47,"mc":3355.39,"lj":516151.82,"drlr":1113.0,"drye":9387.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":5.56,"zs":27531.01,"zszdf":-0.28},{"t":"2017-08-04","jme":240.84,"mr":3722.39,"mc":3481.55,"lj":516392.66,"drlr":680.0,"drye":9820.0,"lzgdm":"00152.HK","lzgmc":"深圳国际","lzgzdf":7.63,"zs":27562.68,"zszdf":0.12},{"t":"2017-08-07","jme":1166.63,"mr":4267.38,"mc":3100.75,"lj":517559.29,"drlr":1468.0,"drye":9032.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":9.14,"zs":27690.36,"zszdf":0.46},{"t":"2017-08-08","jme":1828.53,"mr":5156.31,"mc":3327.78,"lj":519387.82,"drlr":2117.0,"drye":8383.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":12.03,"zs":27854.91,"zszdf":0.59},{"t":"2017-08-09","jme":2308.55,"mr":5012.34,"mc":2703.79,"lj":521696.37,"drlr":2472.0,"drye":8028.0,"lzgdm":"00004.HK","lzgmc":"九龙仓集团","lzgzdf":13.95,"zs":27757.09,"zszdf":-0.35},{"t":"2017-08-10","jme":-659.3,"mr":4241.08,"mc":4900.38,"lj":521037.07,"drlr":-70.0,"drye":10570.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":5.57,"zs":27444.0,"zszdf":-1.13},{"t":"2017-08-11","jme":-2022.03,"mr":5232.78,"mc":7254.81,"lj":519015.04,"drlr":-1185.0,"drye":11685.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":6.94,"zs":26883.51,"zszdf":-2.04},{"t":"2017-08-14","jme":-1031.43,"mr":3039.97,"mc":4071.4,"lj":517983.61,"drlr":-432.0,"drye":10932.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":8.21,"zs":27250.23,"zszdf":1.36},{"t":"2017-08-15","jme":-992.34,"mr":3401.96,"mc":4394.3,"lj":516991.27,"drlr":-474.0,"drye":10974.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":5.83,"zs":27174.96,"zszdf":-0.28},{"t":"2017-08-16","jme":-1105.16,"mr":2367.47,"mc":3472.63,"lj":515886.11,"drlr":-535.0,"drye":11035.0,"lzgdm":"02319.HK","lzgmc":"蒙牛乳业","lzgzdf":8.92,"zs":27409.07,"zszdf":0.86},{"t":"2017-08-17","jme":-338.97,"mr":2916.56,"mc":3255.53,"lj":515547.14,"drlr":86.0,"drye":10414.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":9.67,"zs":27344.22,"zszdf":-0.24},{"t":"2017-08-18","jme":310.15,"mr":3345.46,"mc":3035.31,"lj":515857.29,"drlr":672.0,"drye":9828.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":3.95,"zs":27047.57,"zszdf":-1.08},{"t":"2017-08-21","jme":496.84,"mr":3326.09,"mc":2829.25,"lj":516354.13,"drlr":801.0,"drye":9699.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":10.29,"zs":27154.68,"zszdf":0.4},{"t":"2017-08-22","jme":30.49,"mr":3272.9,"mc":3242.41,"lj":516384.62,"drlr":468.0,"drye":10032.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":11.36,"zs":27401.67,"zszdf":0.91},{"t":"2017-08-24","jme":-384.280000000001,"mr":4261.65,"mc":4645.93,"lj":516000.34,"drlr":177.0,"drye":10323.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":7.99,"zs":27518.6,"zszdf":0.43},{"t":"2017-08-25","jme":-545.51,"mr":3748.78,"mc":4294.29,"lj":515454.83,"drlr":98.0,"drye":10402.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.51,"zs":27848.16,"zszdf":1.2},{"t":"2017-08-28","jme":32.3,"mr":5074.06,"mc":5041.76,"lj":515487.13,"drlr":530.0,"drye":9970.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":11.11,"zs":27863.29,"zszdf":0.05},{"t":"2017-08-29","jme":37.14,"mr":3908.6,"mc":3871.46,"lj":515524.27,"drlr":600.0,"drye":9900.0,"lzgdm":"01099.HK","lzgmc":"国药控股","lzgzdf":4.5,"zs":27765.01,"zszdf":-0.35},{"t":"2017-08-30","jme":-713.08,"mr":4104.77,"mc":4817.85,"lj":514811.19,"drlr":-78.0,"drye":10578.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":8.52,"zs":28094.61,"zszdf":1.19},{"t":"2017-08-31","jme":536.94,"mr":3935.52,"mc":3398.58,"lj":515348.13,"drlr":936.0,"drye":9564.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":7.8,"zs":27970.3,"zszdf":-0.44},{"t":"2017-09-01","jme":820.53,"mr":3951.95,"mc":3131.42,"lj":516168.66,"drlr":1140.0,"drye":9360.0,"lzgdm":"02319.HK","lzgmc":"蒙牛乳业","lzgzdf":6.56,"zs":27953.16,"zszdf":-0.06},{"t":"2017-09-04","jme":757.8,"mr":4325.32,"mc":3567.52,"lj":516926.46,"drlr":1125.0,"drye":9375.0,"lzgdm":"01065.HK","lzgmc":"天津创业环保股份","lzgzdf":6.72,"zs":27740.26,"zszdf":-0.76},{"t":"2017-09-05","jme":720.43,"mr":3949.52,"mc":3229.09,"lj":517646.89,"drlr":1045.0,"drye":9455.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":12.17,"zs":27741.35,"zszdf":0.0},{"t":"2017-09-06","jme":1024.57,"mr":3364.77,"mc":2340.2,"lj":518671.46,"drlr":1353.0,"drye":9147.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":6.7,"zs":27613.76,"zszdf":-0.46},{"t":"2017-09-07","jme":2663.22,"mr":5911.03,"mc":3247.81,"lj":521334.68,"drlr":2804.0,"drye":7696.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":7.85,"zs":27522.92,"zszdf":-0.33},{"t":"2017-09-08","jme":927.39,"mr":3428.44,"mc":2501.05,"lj":522262.07,"drlr":1222.0,"drye":9278.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":7.98,"zs":27668.47,"zszdf":0.53},{"t":"2017-09-11","jme":273.9,"mr":3497.66,"mc":3223.76,"lj":522535.97,"drlr":752.0,"drye":9748.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.3,"zs":27955.13,"zszdf":1.04},{"t":"2017-09-12","jme":1150.6,"mr":4472.77,"mc":3322.17,"lj":523686.57,"drlr":1472.0,"drye":9028.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":7.36,"zs":27972.24,"zszdf":0.06},{"t":"2017-09-13","jme":744.88,"mr":3293.53,"mc":2548.65,"lj":524431.45,"drlr":1057.0,"drye":9443.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":12.52,"zs":27894.08,"zszdf":-0.28},{"t":"2017-09-14","jme":836.05,"mr":4076.45,"mc":3240.4,"lj":525267.5,"drlr":1138.0,"drye":9362.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":8.45,"zs":27777.2,"zszdf":-0.42},{"t":"2017-09-15","jme":-822.53,"mr":3732.6,"mc":4555.13,"lj":524444.97,"drlr":-157.0,"drye":10657.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":4.78,"zs":27807.59,"zszdf":0.11},{"t":"2017-09-18","jme":-81.67,"mr":5208.51,"mc":5290.18,"lj":524363.3,"drlr":574.0,"drye":9926.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":11.73,"zs":28159.77,"zszdf":1.27},{"t":"2017-09-19","jme":1046.23,"mr":5425.57,"mc":4379.34,"lj":525409.53,"drlr":1432.0,"drye":9068.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":8.89,"zs":28051.41,"zszdf":-0.38},{"t":"2017-09-20","jme":600.4,"mr":4922.44,"mc":4322.04,"lj":526009.93,"drlr":1074.0,"drye":9426.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":13.66,"zs":28127.8,"zszdf":0.27},{"t":"2017-09-21","jme":1129.98,"mr":5872.03,"mc":4742.05,"lj":527139.91,"drlr":1597.0,"drye":8903.0,"lzgdm":"03908.HK","lzgmc":"中金公司","lzgzdf":18.19,"zs":28110.33,"zszdf":-0.06},{"t":"2017-09-22","jme":679.62,"mr":4787.0,"mc":4107.38,"lj":527819.53,"drlr":1165.0,"drye":9335.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":5.57,"zs":27880.53,"zszdf":-0.82},{"t":"2017-09-25","jme":430.47,"mr":6504.34,"mc":6073.87,"lj":528250.0,"drlr":948.0,"drye":9552.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":1.42,"zs":27500.34,"zszdf":-1.36},{"t":"2017-09-26","jme":208.53,"mr":4613.67,"mc":4405.14,"lj":528458.53,"drlr":780.0,"drye":9720.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":7.88,"zs":27513.01,"zszdf":0.05},{"t":"2017-09-27","jme":352.5,"mr":4315.91,"mc":3963.41,"lj":528811.03,"drlr":903.0,"drye":9597.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":12.44,"zs":27642.43,"zszdf":0.47},{"t":"2017-10-09","jme":786.16,"mr":6250.82,"mc":5464.66,"lj":529597.19,"drlr":1240.0,"drye":9260.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":8.1,"zs":28326.59,"zszdf":-0.46},{"t":"2017-10-10","jme":1115.94,"mr":4140.85,"mc":3024.91,"lj":530713.13,"drlr":1518.0,"drye":8982.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":9.73,"zs":28490.83,"zszdf":0.58},{"t":"2017-10-11","jme":1534.29,"mr":5832.44,"mc":4298.15,"lj":532247.42,"drlr":1775.0,"drye":8725.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":14.37,"zs":28389.57,"zszdf":-0.36},{"t":"2017-10-12","jme":1183.16,"mr":4234.13,"mc":3050.97,"lj":533430.58,"drlr":1400.0,"drye":9100.0,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":7.45,"zs":28459.03,"zszdf":0.24},{"t":"2017-10-13","jme":1977.84,"mr":5111.45,"mc":3133.61,"lj":535408.42,"drlr":2170.0,"drye":8330.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":6.02,"zs":28476.43,"zszdf":0.06},{"t":"2017-10-16","jme":1285.15,"mr":4667.27,"mc":3382.12,"lj":536693.57,"drlr":1518.0,"drye":8982.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":6.52,"zs":28692.8,"zszdf":0.76},{"t":"2017-10-17","jme":491.9,"mr":3709.64,"mc":3217.74,"lj":537185.47,"drlr":867.0,"drye":9633.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":12.66,"zs":28697.49,"zszdf":0.02},{"t":"2017-10-18","jme":1234.76,"mr":4176.77,"mc":2942.01,"lj":538420.23,"drlr":1464.0,"drye":9036.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":8.75,"zs":28711.76,"zszdf":0.05},{"t":"2017-10-19","jme":1734.57,"mr":4911.23,"mc":3176.66,"lj":540154.8,"drlr":1809.0,"drye":8691.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":4.31,"zs":28159.09,"zszdf":-1.92},{"t":"2017-10-20","jme":451.86,"mr":3259.79,"mc":2807.93,"lj":540606.66,"drlr":833.0,"drye":9667.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":11.99,"zs":28487.24,"zszdf":1.17},{"t":"2017-10-23","jme":910.55,"mr":3652.71,"mc":2742.16,"lj":541517.21,"drlr":1233.0,"drye":9267.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":7.19,"zs":28305.88,"zszdf":-0.64},{"t":"2017-10-24","jme":700.05,"mr":3625.11,"mc":2925.06,"lj":542217.26,"drlr":1039.0,"drye":9461.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":3.6,"zs":28154.97,"zszdf":-0.53},{"t":"2017-10-25","jme":878.51,"mr":2984.82,"mc":2106.31,"lj":543095.77,"drlr":1202.0,"drye":9298.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":8.97,"zs":28302.89,"zszdf":0.53},{"t":"2017-10-26","jme":1840.36,"mr":4346.02,"mc":2505.66,"lj":544936.13,"drlr":2057.0,"drye":8443.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":7.07,"zs":28202.38,"zszdf":-0.36},{"t":"2017-10-27","jme":2811.7,"mr":6489.42,"mc":3677.72,"lj":547747.83,"drlr":2949.0,"drye":7551.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":8.19,"zs":28438.85,"zszdf":0.84},{"t":"2017-10-30","jme":1640.67,"mr":5910.39,"mc":4269.72,"lj":549388.5,"drlr":1897.0,"drye":8603.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.64,"zs":28336.19,"zszdf":-0.36},{"t":"2017-10-31","jme":848.92,"mr":5097.77,"mc":4248.85,"lj":550237.42,"drlr":1231.0,"drye":9269.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":10.48,"zs":28245.54,"zszdf":-0.32},{"t":"2017-11-01","jme":1002.18,"mr":5792.69,"mc":4790.51,"lj":551239.6,"drlr":1476.0,"drye":9024.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":8.96,"zs":28594.06,"zszdf":1.23},{"t":"2017-11-02","jme":1621.71,"mr":5307.94,"mc":3686.23,"lj":552861.31,"drlr":1899.0,"drye":8601.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":6.32,"zs":28518.64,"zszdf":-0.26},{"t":"2017-11-03","jme":640.02,"mr":3726.23,"mc":3086.21,"lj":553501.33,"drlr":1184.0,"drye":9316.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":9.48,"zs":28603.61,"zszdf":0.3},{"t":"2017-11-06","jme":2224.37,"mr":6106.08,"mc":3881.71,"lj":555725.7,"drlr":2561.0,"drye":7939.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":10.02,"zs":28596.8,"zszdf":-0.02},{"t":"2017-11-07","jme":2160.12,"mr":6443.61,"mc":4283.49,"lj":557885.82,"drlr":2499.0,"drye":8001.0,"lzgdm":"00014.HK","lzgmc":"希慎兴业","lzgzdf":7.43,"zs":28994.34,"zszdf":1.39},{"t":"2017-11-08","jme":2750.07,"mr":6588.61,"mc":3838.54,"lj":560635.89,"drlr":2945.0,"drye":7555.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":6.56,"zs":28907.6,"zszdf":-0.3},{"t":"2017-11-09","jme":3306.57,"mr":6503.0,"mc":3196.43,"lj":563942.46,"drlr":3504.0,"drye":6996.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":6.98,"zs":29136.57,"zszdf":0.79},{"t":"2017-11-10","jme":2049.56,"mr":5235.01,"mc":3185.45,"lj":565992.02,"drlr":2368.0,"drye":8132.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":11.31,"zs":29120.92,"zszdf":-0.05},{"t":"2017-11-13","jme":2883.98,"mr":6948.84,"mc":4064.86,"lj":568876.0,"drlr":3087.0,"drye":7413.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":6.96,"zs":29182.18,"zszdf":0.21},{"t":"2017-11-14","jme":889.240000000001,"mr":5545.43,"mc":4656.19,"lj":569765.24,"drlr":1357.0,"drye":9143.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":7.51,"zs":29152.12,"zszdf":-0.1},{"t":"2017-11-15","jme":934.07,"mr":5564.17,"mc":4630.1,"lj":570699.31,"drlr":1296.0,"drye":9204.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":3.97,"zs":28851.69,"zszdf":-1.03},{"t":"2017-11-16","jme":1543.77,"mr":6238.82,"mc":4695.05,"lj":572243.08,"drlr":1999.0,"drye":8501.0,"lzgdm":"02318.HK","lzgmc":"中国平安","lzgzdf":5.56,"zs":29018.76,"zszdf":0.58},{"t":"2017-11-17","jme":2404.11,"mr":7228.48,"mc":4824.37,"lj":574647.19,"drlr":2573.0,"drye":7927.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":5.06,"zs":29199.04,"zszdf":0.62},{"t":"2017-11-20","jme":2940.92,"mr":6810.14,"mc":3869.22,"lj":577588.11,"drlr":3150.0,"drye":7350.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":6.14,"zs":29260.31,"zszdf":0.21},{"t":"2017-11-21","jme":1261.53,"mr":8159.54,"mc":6898.01,"lj":578849.64,"drlr":2024.0,"drye":8476.0,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":11.03,"zs":29818.07,"zszdf":1.91},{"t":"2017-11-22","jme":863.61,"mr":6067.53,"mc":5203.92,"lj":579713.25,"drlr":1430.0,"drye":9070.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":11.31,"zs":30003.49,"zszdf":0.62},{"t":"2017-11-23","jme":-107.48,"mr":5438.77,"mc":5546.25,"lj":579605.77,"drlr":419.0,"drye":10081.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":6.3,"zs":29707.94,"zszdf":-0.99},{"t":"2017-11-24","jme":-567.31,"mr":4347.56,"mc":4914.87,"lj":579038.46,"drlr":174.0,"drye":10326.0,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":8.75,"zs":29866.32,"zszdf":0.53},{"t":"2017-11-27","jme":24.75,"mr":5131.11,"mc":5106.36,"lj":579063.21,"drlr":545.0,"drye":9955.0,"lzgdm":"02313.HK","lzgmc":"申洲国际","lzgzdf":2.62,"zs":29686.19,"zszdf":-0.6},{"t":"2017-11-28","jme":1995.09,"mr":5161.09,"mc":3166.0,"lj":581058.3,"drlr":2398.0,"drye":8102.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":5.87,"zs":29680.85,"zszdf":-0.02},{"t":"2017-11-29","jme":2122.45,"mr":4950.02,"mc":2827.57,"lj":583180.75,"drlr":2514.0,"drye":7986.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":12.36,"zs":29623.83,"zszdf":-0.19},{"t":"2017-11-30","jme":1086.36,"mr":5501.71,"mc":4415.35,"lj":584267.11,"drlr":1501.0,"drye":8999.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":10.53,"zs":29177.35,"zszdf":-1.51},{"t":"2017-12-01","jme":297.23,"mr":4510.85,"mc":4213.62,"lj":584564.34,"drlr":805.0,"drye":9695.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":4.01,"zs":29074.24,"zszdf":-0.35},{"t":"2017-12-04","jme":2350.65,"mr":5677.91,"mc":3327.26,"lj":586914.99,"drlr":2563.0,"drye":7937.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":6.97,"zs":29138.28,"zszdf":0.22},{"t":"2017-12-05","jme":1849.24,"mr":4790.04,"mc":2940.8,"lj":588764.23,"drlr":1995.0,"drye":8505.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":5.13,"zs":28842.8,"zszdf":-1.01},{"t":"2017-12-06","jme":687.94,"mr":8143.42,"mc":7455.48,"lj":589452.17,"drlr":1192.0,"drye":9308.0,"lzgdm":"00014.HK","lzgmc":"希慎兴业","lzgzdf":1.78,"zs":28224.8,"zszdf":-2.14},{"t":"2017-12-07","jme":389.33,"mr":5600.86,"mc":5211.53,"lj":589841.5,"drlr":991.0,"drye":9509.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":7.44,"zs":28303.19,"zszdf":0.28},{"t":"2017-12-08","jme":3586.05,"mr":6531.24,"mc":2945.19,"lj":593427.55,"drlr":3623.0,"drye":6877.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.35,"zs":28639.85,"zszdf":1.19},{"t":"2017-12-11","jme":3459.1,"mr":6666.08,"mc":3206.98,"lj":596886.65,"drlr":3547.0,"drye":6953.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":7.35,"zs":28965.29,"zszdf":1.14},{"t":"2017-12-12","jme":2102.9,"mr":4683.97,"mc":2581.07,"lj":598989.55,"drlr":2176.0,"drye":8324.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":3.89,"zs":28793.88,"zszdf":-0.59},{"t":"2017-12-13","jme":1098.13,"mr":4894.88,"mc":3796.75,"lj":600087.68,"drlr":1512.0,"drye":8988.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":8.19,"zs":29222.1,"zszdf":1.49},{"t":"2017-12-14","jme":674.47,"mr":4550.69,"mc":3876.22,"lj":600762.15,"drlr":1081.0,"drye":9419.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":7.97,"zs":29166.38,"zszdf":-0.19},{"t":"2017-12-15","jme":1728.19,"mr":4837.67,"mc":3109.48,"lj":602490.34,"drlr":1932.0,"drye":8568.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":10.23,"zs":28848.11,"zszdf":-1.09},{"t":"2017-12-18","jme":-201.55,"mr":4196.2,"mc":4397.75,"lj":602288.79,"drlr":352.0,"drye":10148.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":10.43,"zs":29050.41,"zszdf":0.7},{"t":"2017-12-19","jme":-1107.14,"mr":4288.56,"mc":5395.7,"lj":601181.65,"drlr":-407.0,"drye":10907.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":9.44,"zs":29253.66,"zszdf":0.7},{"t":"2017-12-20","jme":-757.599999999999,"mr":4184.1,"mc":4941.7,"lj":600424.05,"drlr":-135.0,"drye":10635.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":9.91,"zs":29234.09,"zszdf":-0.07},{"t":"2017-12-21","jme":1496.85,"mr":4951.65,"mc":3454.8,"lj":601920.9,"drlr":1793.0,"drye":8707.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":9.89,"zs":29367.06,"zszdf":0.45},{"t":"2017-12-22","jme":644.38,"mr":4058.26,"mc":3413.88,"lj":602565.28,"drlr":1057.0,"drye":9443.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":5.92,"zs":29578.01,"zszdf":0.72},{"t":"2017-12-27","jme":523.79,"mr":5566.34,"mc":5042.55,"lj":603089.07,"drlr":990.0,"drye":9510.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":9.15,"zs":29597.66,"zszdf":0.07},{"t":"2017-12-28","jme":1168.92,"mr":5180.95,"mc":4012.03,"lj":604257.99,"drlr":1524.0,"drye":8976.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.73,"zs":29863.71,"zszdf":0.9},{"t":"2017-12-29","jme":2078.15,"mr":5970.46,"mc":3892.31,"lj":606336.14,"drlr":2347.0,"drye":8153.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":12.98,"zs":29919.15,"zszdf":0.19},{"t":"2018-01-02","jme":1810.02,"mr":7496.92,"mc":5686.9,"lj":608146.16,"drlr":2283.0,"drye":8217.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":10.32,"zs":30515.31,"zszdf":1.99},{"t":"2018-01-03","jme":1547.33,"mr":6853.04,"mc":5305.71,"lj":609693.49,"drlr":1920.0,"drye":8580.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":9.35,"zs":30560.95,"zszdf":0.15},{"t":"2018-01-04","jme":2627.18,"mr":6592.41,"mc":3965.23,"lj":612320.67,"drlr":2767.0,"drye":7733.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":11.11,"zs":30736.48,"zszdf":0.57},{"t":"2018-01-05","jme":1474.34,"mr":6511.35,"mc":5037.01,"lj":613795.01,"drlr":1916.0,"drye":8584.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":10.82,"zs":30814.64,"zszdf":0.25},{"t":"2018-01-08","jme":2209.91,"mr":8409.69,"mc":6199.78,"lj":616004.92,"drlr":2611.0,"drye":7889.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":13.81,"zs":30899.53,"zszdf":0.28},{"t":"2018-01-09","jme":2278.39,"mr":6923.01,"mc":4644.62,"lj":618283.31,"drlr":2474.0,"drye":8026.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":5.67,"zs":31011.41,"zszdf":0.36},{"t":"2018-01-10","jme":3293.69,"mr":8845.52,"mc":5551.83,"lj":621577.0,"drlr":3487.0,"drye":7013.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":11.71,"zs":31073.72,"zszdf":0.2},{"t":"2018-01-11","jme":679.95,"mr":5845.33,"mc":5165.38,"lj":622256.95,"drlr":1178.0,"drye":9322.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":9.03,"zs":31120.39,"zszdf":0.15},{"t":"2018-01-12","jme":1513.55,"mr":5743.06,"mc":4229.51,"lj":623770.5,"drlr":1895.0,"drye":8605.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":5.81,"zs":31412.54,"zszdf":0.94},{"t":"2018-01-15","jme":651.16,"mr":7655.41,"mc":7004.25,"lj":624421.66,"drlr":1210.0,"drye":9290.0,"lzgdm":"01928.HK","lzgmc":"金沙中国有限公司","lzgzdf":5.52,"zs":31338.87,"zszdf":-0.23},{"t":"2018-01-16","jme":691.98,"mr":7858.18,"mc":7166.2,"lj":625113.64,"drlr":1318.0,"drye":9182.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":8.43,"zs":31904.75,"zszdf":1.81},{"t":"2018-01-17","jme":2324.68,"mr":8532.38,"mc":6207.7,"lj":627438.32,"drlr":2682.0,"drye":7818.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":9.81,"zs":31983.41,"zszdf":0.25},{"t":"2018-01-18","jme":3937.54,"mr":10361.69,"mc":6424.15,"lj":631375.86,"drlr":3994.0,"drye":6506.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":7.04,"zs":32121.94,"zszdf":0.43},{"t":"2018-01-19","jme":4416.71,"mr":9700.08,"mc":5283.37,"lj":635792.57,"drlr":4401.0,"drye":6099.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":10.07,"zs":32254.89,"zszdf":0.41},{"t":"2018-01-22","jme":4866.09,"mr":10077.28,"mc":5211.19,"lj":640658.66,"drlr":4706.0,"drye":5794.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":18.85,"zs":32393.41,"zszdf":0.43},{"t":"2018-01-23","jme":3691.41,"mr":10296.05,"mc":6604.64,"lj":644350.07,"drlr":4031.0,"drye":6469.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":9.75,"zs":32930.7,"zszdf":1.66},{"t":"2018-01-24","jme":1524.36,"mr":8511.51,"mc":6987.15,"lj":645874.43,"drlr":2020.0,"drye":8480.0,"lzgdm":"06030.HK","lzgmc":"中信证券","lzgzdf":11.98,"zs":32958.69,"zszdf":0.08},{"t":"2018-01-25","jme":1935.3,"mr":9370.43,"mc":7435.13,"lj":647809.73,"drlr":2365.0,"drye":8135.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.59,"zs":32654.45,"zszdf":-0.92},{"t":"2018-01-26","jme":1449.96,"mr":7658.34,"mc":6208.38,"lj":649259.69,"drlr":1923.0,"drye":8577.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":10.02,"zs":33154.12,"zszdf":1.53},{"t":"2018-01-29","jme":2857.17,"mr":9727.45,"mc":6870.28,"lj":652116.86,"drlr":2949.0,"drye":7551.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":7.67,"zs":32966.89,"zszdf":-0.56},{"t":"2018-01-30","jme":1864.2,"mr":7625.04,"mc":5760.84,"lj":653981.06,"drlr":2158.0,"drye":8342.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.8,"zs":32607.29,"zszdf":-1.09},{"t":"2018-01-31","jme":5102.25,"mr":10237.16,"mc":5134.91,"lj":659083.31,"drlr":4962.0,"drye":5538.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":5.36,"zs":32887.27,"zszdf":0.86},{"t":"2018-02-01","jme":1522.54,"mr":7809.94,"mc":6287.4,"lj":660605.85,"drlr":1870.0,"drye":8630.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":7.13,"zs":32642.09,"zszdf":-0.75},{"t":"2018-02-02","jme":4397.8,"mr":8883.83,"mc":4486.03,"lj":665003.65,"drlr":4213.0,"drye":6287.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":10.34,"zs":32601.78,"zszdf":-0.12},{"t":"2018-02-05","jme":8017.74,"mr":14039.68,"mc":6021.94,"lj":673021.39,"drlr":7550.0,"drye":2950.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":5.76,"zs":32245.22,"zszdf":-1.09},{"t":"2018-02-06","jme":6987.89,"mr":18757.36,"mc":11769.47,"lj":680009.28,"drlr":7007.0,"drye":3493.0,"lzgdm":"00303.HK","lzgmc":"VTECH HOLDINGS","lzgzdf":-0.84,"zs":30595.42,"zszdf":-5.12},{"t":"2018-02-07","jme":-1481.76,"mr":12074.22,"mc":13555.98,"lj":678527.52,"drlr":-372.0,"drye":10872.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":6.34,"zs":30323.2,"zszdf":-0.89},{"t":"2018-02-08","jme":1079.54,"mr":8468.11,"mc":7388.57,"lj":679607.06,"drlr":1527.0,"drye":8973.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":8.0,"zs":30451.27,"zszdf":0.42},{"t":"2018-02-09","jme":-27.799999999999,"mr":14135.54,"mc":14163.34,"lj":679579.26,"drlr":1219.0,"drye":9281.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":4.14,"zs":29507.42,"zszdf":-3.1},{"t":"2018-02-12","jme":4309.87,"mr":9212.69,"mc":4902.82,"lj":683889.13,"drlr":4031.0,"drye":6469.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":8.42,"zs":29459.63,"zszdf":-0.16},{"t":"2018-02-22","jme":3499.73,"mr":8646.86,"mc":5147.13,"lj":687388.86,"drlr":3385.0,"drye":7115.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.35,"zs":30965.68,"zszdf":-1.48},{"t":"2018-02-23","jme":1748.7,"mr":5631.36,"mc":3882.66,"lj":689137.56,"drlr":1912.0,"drye":8588.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":7.46,"zs":31267.17,"zszdf":0.97},{"t":"2018-02-26","jme":512.490000000001,"mr":6637.43,"mc":6124.94,"lj":689650.05,"drlr":985.0,"drye":9515.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":9.64,"zs":31498.6,"zszdf":0.74},{"t":"2018-02-27","jme":-4147.83,"mr":4024.74,"mc":8172.57,"lj":685502.22,"drlr":-2896.0,"drye":13396.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":8.26,"zs":31268.66,"zszdf":-0.73},{"t":"2018-02-28","jme":-2036.5,"mr":3655.68,"mc":5692.18,"lj":683465.72,"drlr":-1206.0,"drye":11706.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":3.9,"zs":30844.72,"zszdf":-1.36},{"t":"2018-03-01","jme":1761.29,"mr":4919.36,"mc":3158.07,"lj":685227.01,"drlr":1895.0,"drye":8605.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":10.02,"zs":31044.25,"zszdf":0.65},{"t":"2018-03-02","jme":-106.88,"mr":4392.61,"mc":4499.49,"lj":685120.13,"drlr":353.0,"drye":10147.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":3.25,"zs":30583.45,"zszdf":-1.48},{"t":"2018-03-05","jme":-582.07,"mr":4065.42,"mc":4647.49,"lj":684538.06,"drlr":-87.0,"drye":10587.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":7.54,"zs":29886.39,"zszdf":-2.28},{"t":"2018-03-06","jme":493.530000000001,"mr":5289.93,"mc":4796.4,"lj":685031.59,"drlr":882.0,"drye":9618.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":13.45,"zs":30510.73,"zszdf":2.09},{"t":"2018-03-07","jme":315.02,"mr":4323.91,"mc":4008.89,"lj":685346.61,"drlr":626.0,"drye":9874.0,"lzgdm":"00004.HK","lzgmc":"九龙仓集团","lzgzdf":4.58,"zs":30196.92,"zszdf":-1.03},{"t":"2018-03-08","jme":658.64,"mr":5116.51,"mc":4457.87,"lj":686005.25,"drlr":1002.0,"drye":9498.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":8.71,"zs":30654.52,"zszdf":1.52},{"t":"2018-03-09","jme":285.56,"mr":4501.91,"mc":4216.35,"lj":686290.81,"drlr":677.0,"drye":9823.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":9.89,"zs":30996.21,"zszdf":1.11},{"t":"2018-03-12","jme":-1076.31,"mr":4643.16,"mc":5719.47,"lj":685214.5,"drlr":-367.0,"drye":10867.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":8.39,"zs":31594.33,"zszdf":1.93},{"t":"2018-03-13","jme":-456.7,"mr":3262.81,"mc":3719.51,"lj":684757.8,"drlr":-26.0,"drye":10526.0,"lzgdm":"01288.HK","lzgmc":"农业银行","lzgzdf":5.37,"zs":31601.45,"zszdf":0.02},{"t":"2018-03-14","jme":-282.9,"mr":2910.0,"mc":3192.9,"lj":684474.9,"drlr":164.0,"drye":10336.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":4.49,"zs":31435.01,"zszdf":-0.53},{"t":"2018-03-15","jme":52.14,"mr":3546.59,"mc":3494.45,"lj":684527.04,"drlr":462.0,"drye":10038.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":7.65,"zs":31541.1,"zszdf":0.34},{"t":"2018-03-16","jme":-24.16,"mr":3685.23,"mc":3709.39,"lj":684502.88,"drlr":408.0,"drye":10092.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":7.36,"zs":31501.97,"zszdf":-0.12},{"t":"2018-03-19","jme":-8.96,"mr":3092.8,"mc":3101.76,"lj":684493.92,"drlr":322.0,"drye":10178.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":3.66,"zs":31513.76,"zszdf":0.04},{"t":"2018-03-20","jme":-179.64,"mr":4658.16,"mc":4837.8,"lj":684314.28,"drlr":353.0,"drye":10147.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":12.5,"zs":31549.93,"zszdf":0.11},{"t":"2018-03-21","jme":-943.88,"mr":6150.64,"mc":7094.52,"lj":683370.4,"drlr":-286.0,"drye":10786.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":5.9,"zs":31414.52,"zszdf":-0.43},{"t":"2018-03-22","jme":-783.54,"mr":5071.69,"mc":5855.23,"lj":682586.86,"drlr":-200.0,"drye":10700.0,"lzgdm":"03360.HK","lzgmc":"远东宏信","lzgzdf":4.36,"zs":31071.05,"zszdf":-1.09},{"t":"2018-03-23","jme":-3127.82,"mr":9050.37,"mc":12178.19,"lj":679459.04,"drlr":-1681.0,"drye":12181.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":1.01,"zs":30309.29,"zszdf":-2.45},{"t":"2018-03-26","jme":-3417.72,"mr":5329.7,"mc":8747.42,"lj":676041.32,"drlr":-2097.0,"drye":12597.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":7.62,"zs":30548.77,"zszdf":0.79},{"t":"2018-03-27","jme":345.240000000001,"mr":5753.72,"mc":5408.48,"lj":676386.56,"drlr":713.0,"drye":9787.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":6.78,"zs":30790.83,"zszdf":0.79},{"t":"2018-03-28","jme":-1329.59,"mr":5106.7,"mc":6436.29,"lj":675056.97,"drlr":-566.0,"drye":11066.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":5.44,"zs":30022.53,"zszdf":-2.5},{"t":"2018-03-29","jme":190.919999999999,"mr":6021.69,"mc":5830.77,"lj":675247.89,"drlr":753.0,"drye":9747.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":7.26,"zs":30093.38,"zszdf":0.24},{"t":"2018-04-09","jme":-1911.54,"mr":4898.53,"mc":6810.07,"lj":673336.35,"drlr":-1001.0,"drye":11501.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":7.88,"zs":30229.58,"zszdf":1.29},{"t":"2018-04-10","jme":-366.35,"mr":5313.65,"mc":5680.0,"lj":672970.0,"drlr":230.0,"drye":10270.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":10.78,"zs":30728.74,"zszdf":1.65},{"t":"2018-04-11","jme":194.79,"mr":5205.17,"mc":5010.38,"lj":673164.79,"drlr":581.0,"drye":9919.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":10.85,"zs":30897.71,"zszdf":0.55},{"t":"2018-04-12","jme":-2258.61,"mr":2574.61,"mc":4833.22,"lj":670906.18,"drlr":-1382.0,"drye":11882.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":6.23,"zs":30831.28,"zszdf":-0.21},{"t":"2018-04-13","jme":-1055.19,"mr":2357.27,"mc":3412.46,"lj":669850.99,"drlr":-509.0,"drye":11009.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":7.69,"zs":30808.38,"zszdf":-0.07},{"t":"2018-04-16","jme":-2571.21,"mr":3174.03,"mc":5745.24,"lj":667279.78,"drlr":-1603.0,"drye":12103.0,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":4.17,"zs":30315.59,"zszdf":-1.6},{"t":"2018-04-17","jme":-1275.34,"mr":4020.32,"mc":5295.66,"lj":666004.44,"drlr":-706.0,"drye":11206.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":7.08,"zs":30062.75,"zszdf":-0.83},{"t":"2018-04-18","jme":-1445.66,"mr":3494.17,"mc":4939.83,"lj":664558.78,"drlr":-676.0,"drye":11176.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":15.69,"zs":30284.25,"zszdf":0.74},{"t":"2018-04-19","jme":14.719999999999,"mr":4393.24,"mc":4378.52,"lj":664573.5,"drlr":429.0,"drye":10071.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":13.03,"zs":30708.44,"zszdf":1.4},{"t":"2018-04-20","jme":-2104.71,"mr":3051.62,"mc":5156.33,"lj":662468.79,"drlr":-1333.0,"drye":11833.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":8.51,"zs":30418.33,"zszdf":-0.94},{"t":"2018-04-23","jme":-1517.61,"mr":2512.05,"mc":4029.66,"lj":660951.18,"drlr":-927.0,"drye":11427.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":3.58,"zs":30254.4,"zszdf":-0.54},{"t":"2018-04-24","jme":884.98,"mr":4333.25,"mc":3448.27,"lj":661836.16,"drlr":1129.0,"drye":9371.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":7.99,"zs":30636.24,"zszdf":1.26},{"t":"2018-04-25","jme":189.18,"mr":4077.72,"mc":3888.54,"lj":662025.34,"drlr":542.0,"drye":9958.0,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":5.94,"zs":30328.15,"zszdf":-1.01},{"t":"2018-05-02","jme":-997.37,"mr":4521.13,"mc":5518.5,"lj":661027.97,"drlr":-385.0,"drye":42385.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":5.99,"zs":30723.88,"zszdf":-0.27},{"t":"2018-05-03","jme":130.31,"mr":3358.07,"mc":3227.76,"lj":661158.28,"drlr":458.0,"drye":41542.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":5.86,"zs":30313.37,"zszdf":-1.34},{"t":"2018-05-04","jme":-363.12,"mr":2458.92,"mc":2822.04,"lj":660795.16,"drlr":3.0,"drye":41997.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":4.72,"zs":29926.5,"zszdf":-1.28},{"t":"2018-05-07","jme":77.21,"mr":4180.34,"mc":4103.13,"lj":660872.37,"drlr":508.0,"drye":41492.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":7.98,"zs":29988.11,"zszdf":0.21},{"t":"2018-05-08","jme":2095.78,"mr":5528.32,"mc":3432.54,"lj":662968.15,"drlr":2121.0,"drye":39879.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":8.72,"zs":30402.81,"zszdf":1.36},{"t":"2018-05-09","jme":-200.32,"mr":3229.93,"mc":3430.25,"lj":662767.83,"drlr":208.0,"drye":41792.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":7.54,"zs":30536.14,"zszdf":0.44},{"t":"2018-05-10","jme":861.88,"mr":4524.68,"mc":3662.8,"lj":663629.71,"drlr":1094.0,"drye":40906.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":8.34,"zs":30809.22,"zszdf":0.89},{"t":"2018-05-11","jme":-1075.82,"mr":3541.34,"mc":4617.16,"lj":662553.89,"drlr":-485.0,"drye":42485.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":5.31,"zs":31122.06,"zszdf":1.02},{"t":"2018-05-14","jme":-1915.93,"mr":4098.77,"mc":6014.7,"lj":660637.96,"drlr":-1042.0,"drye":43042.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":8.82,"zs":31541.08,"zszdf":1.35},{"t":"2018-05-15","jme":-1167.78,"mr":3350.45,"mc":4518.23,"lj":659470.18,"drlr":-549.0,"drye":42549.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":11.96,"zs":31152.03,"zszdf":-1.23},{"t":"2018-05-16","jme":328.88,"mr":3413.41,"mc":3084.53,"lj":659799.06,"drlr":673.0,"drye":41327.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":5.65,"zs":31110.2,"zszdf":-0.13},{"t":"2018-05-17","jme":-822.22,"mr":3515.9,"mc":4338.12,"lj":658976.84,"drlr":-299.0,"drye":42299.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":26.13,"zs":30942.15,"zszdf":-0.54},{"t":"2018-05-18","jme":30.02,"mr":3433.56,"mc":3403.54,"lj":659006.86,"drlr":401.0,"drye":41599.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":8.1,"zs":31047.91,"zszdf":0.34},{"t":"2018-05-21","jme":82.06,"mr":4596.27,"mc":4514.21,"lj":659088.92,"drlr":436.0,"drye":41564.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":9.98,"zs":31234.35,"zszdf":0.6},{"t":"2018-05-23","jme":-1007.41,"mr":3800.34,"mc":4807.75,"lj":658081.51,"drlr":-481.0,"drye":42481.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":14.5,"zs":30665.64,"zszdf":-1.82},{"t":"2018-05-24","jme":-1390.6,"mr":2947.03,"mc":4337.63,"lj":656690.91,"drlr":-755.0,"drye":42755.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":31.52,"zs":30760.41,"zszdf":0.31},{"t":"2018-05-25","jme":-2639.64,"mr":2930.69,"mc":5570.33,"lj":654051.27,"drlr":-1761.0,"drye":43761.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":6.91,"zs":30588.04,"zszdf":-0.56},{"t":"2018-05-28","jme":-507.65,"mr":3171.09,"mc":3678.74,"lj":653543.62,"drlr":-44.0,"drye":42044.0,"lzgdm":"00857.HK","lzgmc":"中国石油股份","lzgzdf":6.45,"zs":30792.26,"zszdf":0.67},{"t":"2018-05-29","jme":-1051.59,"mr":3568.18,"mc":4619.77,"lj":652492.03,"drlr":-521.0,"drye":42521.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":5.4,"zs":30484.58,"zszdf":-1.0},{"t":"2018-05-30","jme":-591.73,"mr":3441.54,"mc":4033.27,"lj":651900.3,"drlr":-88.0,"drye":42088.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":4.53,"zs":30056.79,"zszdf":-1.4},{"t":"2018-05-31","jme":-1229.89,"mr":3195.97,"mc":4425.86,"lj":650670.41,"drlr":-605.0,"drye":42605.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":9.33,"zs":30468.56,"zszdf":1.37},{"t":"2018-06-01","jme":-857.33,"mr":3049.48,"mc":3906.81,"lj":649813.08,"drlr":-338.0,"drye":42338.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":9.26,"zs":30492.91,"zszdf":0.08},{"t":"2018-06-04","jme":-649.97,"mr":3268.02,"mc":3917.99,"lj":649163.11,"drlr":-135.0,"drye":42135.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":11.18,"zs":30997.98,"zszdf":1.66},{"t":"2018-06-05","jme":-134.42,"mr":4226.58,"mc":4361.0,"lj":649028.69,"drlr":306.0,"drye":41694.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.13,"zs":31093.45,"zszdf":0.31},{"t":"2018-06-06","jme":-998.86,"mr":2990.97,"mc":3989.83,"lj":648029.83,"drlr":-453.0,"drye":42453.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":9.28,"zs":31259.1,"zszdf":0.53},{"t":"2018-06-07","jme":-1971.99,"mr":2601.1,"mc":4573.09,"lj":646057.84,"drlr":-1277.0,"drye":43277.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":4.51,"zs":31512.63,"zszdf":0.81},{"t":"2018-06-08","jme":-3102.58,"mr":2598.02,"mc":5700.6,"lj":642955.26,"drlr":-2198.0,"drye":44198.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":4.47,"zs":30958.21,"zszdf":-1.76},{"t":"2018-06-11","jme":-411.63,"mr":2343.26,"mc":2754.89,"lj":642543.63,"drlr":-57.0,"drye":42057.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":13.81,"zs":31063.7,"zszdf":0.34},{"t":"2018-06-12","jme":504.37,"mr":4114.3,"mc":3609.93,"lj":643048.0,"drlr":832.0,"drye":41168.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":6.94,"zs":31103.06,"zszdf":0.13},{"t":"2018-06-13","jme":-904.13,"mr":3994.67,"mc":4898.8,"lj":642143.87,"drlr":-315.0,"drye":42315.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":10.45,"zs":30725.15,"zszdf":-1.22},{"t":"2018-06-14","jme":-1625.42,"mr":3353.3,"mc":4978.72,"lj":640518.45,"drlr":-822.0,"drye":42822.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":2.99,"zs":30440.17,"zszdf":-0.93},{"t":"2018-06-15","jme":-835.72,"mr":3492.21,"mc":4327.93,"lj":639682.73,"drlr":-216.0,"drye":42216.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":6.94,"zs":30309.49,"zszdf":-0.43},{"t":"2018-06-19","jme":-1230.18,"mr":4327.6,"mc":5557.78,"lj":638452.55,"drlr":-609.0,"drye":42609.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":4.58,"zs":29468.15,"zszdf":-2.78},{"t":"2018-06-20","jme":676.15,"mr":3397.13,"mc":2720.98,"lj":639128.7,"drlr":925.0,"drye":41075.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":8.69,"zs":29696.17,"zszdf":0.77},{"t":"2018-06-21","jme":-491.83,"mr":3690.7,"mc":4182.53,"lj":638636.87,"drlr":-70.0,"drye":42070.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":9.15,"zs":29296.05,"zszdf":-1.35},{"t":"2018-06-22","jme":-133.95,"mr":2509.76,"mc":2643.71,"lj":638502.92,"drlr":349.0,"drye":41651.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":7.81,"zs":29338.7,"zszdf":0.15},{"t":"2018-06-25","jme":-56.08,"mr":3338.88,"mc":3394.96,"lj":638446.84,"drlr":328.0,"drye":41672.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":3.54,"zs":28961.39,"zszdf":-1.29},{"t":"2018-06-26","jme":-1222.47,"mr":3536.24,"mc":4758.71,"lj":637224.37,"drlr":-543.0,"drye":42543.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":9.78,"zs":28881.4,"zszdf":-0.28},{"t":"2018-06-27","jme":-1118.14,"mr":3471.2,"mc":4589.34,"lj":636106.23,"drlr":-630.0,"drye":42630.0,"lzgdm":"00883.HK","lzgmc":"中国海洋石油","lzgzdf":3.18,"zs":28356.26,"zszdf":-1.82},{"t":"2018-06-28","jme":-714.45,"mr":3506.33,"mc":4220.78,"lj":635391.78,"drlr":-202.0,"drye":42202.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":5.41,"zs":28497.32,"zszdf":0.5},{"t":"2018-06-29","jme":146.509999999999,"mr":4879.94,"mc":4733.43,"lj":635538.29,"drlr":688.0,"drye":41312.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":14.7,"zs":28955.11,"zszdf":1.61},{"t":"2018-07-03","jme":-2459.62,"mr":3455.85,"mc":5915.47,"lj":633078.67,"drlr":-1598.0,"drye":43598.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":4.78,"zs":28545.57,"zszdf":-1.41},{"t":"2018-07-04","jme":-1018.81,"mr":2232.75,"mc":3251.56,"lj":632059.86,"drlr":-530.0,"drye":42530.0,"lzgdm":"00002.HK","lzgmc":"中电控股","lzgzdf":3.85,"zs":28241.67,"zszdf":-1.06},{"t":"2018-07-05","jme":-1927.26,"mr":2116.35,"mc":4043.61,"lj":630132.6,"drlr":-1222.0,"drye":43222.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":3.29,"zs":28182.09,"zszdf":-0.21},{"t":"2018-07-06","jme":-721.0,"mr":2298.35,"mc":3019.35,"lj":629411.6,"drlr":-261.0,"drye":42261.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":8.91,"zs":28315.62,"zszdf":0.47},{"t":"2018-07-09","jme":1123.0,"mr":4225.92,"mc":3102.92,"lj":630534.6,"drlr":1355.0,"drye":40645.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":10.99,"zs":28688.5,"zszdf":1.32},{"t":"2018-07-10","jme":440.59,"mr":3188.67,"mc":2748.08,"lj":630975.19,"drlr":668.0,"drye":41332.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":5.71,"zs":28682.25,"zszdf":-0.02},{"t":"2018-07-11","jme":-472.14,"mr":2517.97,"mc":2990.11,"lj":630503.05,"drlr":19.0,"drye":41981.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":4.92,"zs":28311.69,"zszdf":-1.29},{"t":"2018-07-12","jme":2503.73,"mr":5762.24,"mc":3258.51,"lj":633006.78,"drlr":2635.0,"drye":39365.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":7.66,"zs":28480.83,"zszdf":0.6},{"t":"2018-07-13","jme":-753.36,"mr":2526.43,"mc":3279.79,"lj":632253.42,"drlr":-297.0,"drye":42297.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":12.61,"zs":28525.44,"zszdf":0.16},{"t":"2018-07-16","jme":-1015.01,"mr":1554.56,"mc":2569.57,"lj":631238.41,"drlr":-539.0,"drye":42539.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":4.4,"zs":28539.66,"zszdf":0.05},{"t":"2018-07-17","jme":-803.66,"mr":1721.8,"mc":2525.46,"lj":630434.75,"drlr":-390.0,"drye":42390.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":9.59,"zs":28181.68,"zszdf":-1.25},{"t":"2018-07-18","jme":-549.03,"mr":1970.6,"mc":2519.63,"lj":629885.72,"drlr":-181.0,"drye":42181.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":4.97,"zs":28117.42,"zszdf":-0.23},{"t":"2018-07-19","jme":210.88,"mr":2435.72,"mc":2224.84,"lj":630096.6,"drlr":456.0,"drye":41544.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":4.19,"zs":28010.86,"zszdf":-0.38},{"t":"2018-07-20","jme":2049.74,"mr":5468.14,"mc":3418.4,"lj":632146.34,"drlr":2233.0,"drye":39767.0,"lzgdm":"01336.HK","lzgmc":"新华保险","lzgzdf":5.6,"zs":28224.48,"zszdf":0.76},{"t":"2018-07-23","jme":1423.08,"mr":4599.77,"mc":3176.69,"lj":633569.42,"drlr":1628.0,"drye":40372.0,"lzgdm":"01186.HK","lzgmc":"中国铁建","lzgzdf":6.72,"zs":28256.12,"zszdf":0.11},{"t":"2018-07-24","jme":517.45,"mr":4729.91,"mc":4212.46,"lj":634086.87,"drlr":924.0,"drye":41076.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":18.64,"zs":28662.57,"zszdf":1.44},{"t":"2018-07-25","jme":-32.42,"mr":2714.95,"mc":2747.37,"lj":634054.45,"drlr":319.0,"drye":41681.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":9.45,"zs":28920.9,"zszdf":0.9},{"t":"2018-07-26","jme":-1008.28,"mr":2007.45,"mc":3015.73,"lj":633046.17,"drlr":-566.0,"drye":42566.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":3.52,"zs":28781.14,"zszdf":-0.48},{"t":"2018-07-27","jme":-381.99,"mr":2023.89,"mc":2405.88,"lj":632664.18,"drlr":-13.0,"drye":42013.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":7.8,"zs":28804.28,"zszdf":0.08},{"t":"2018-07-30","jme":-1039.24,"mr":2216.04,"mc":3255.28,"lj":631624.94,"drlr":-588.0,"drye":42588.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":5.41,"zs":28733.13,"zszdf":-0.25},{"t":"2018-07-31","jme":-708.9,"mr":2258.34,"mc":2967.24,"lj":630916.04,"drlr":-299.0,"drye":42299.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":3.32,"zs":28583.01,"zszdf":-0.52},{"t":"2018-08-01","jme":-2015.8,"mr":2556.44,"mc":4572.24,"lj":628900.24,"drlr":-1443.0,"drye":43443.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":6.12,"zs":28340.74,"zszdf":-0.85},{"t":"2018-08-02","jme":-2500.02,"mr":3400.71,"mc":5900.73,"lj":626400.22,"drlr":-1651.0,"drye":43651.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":2.72,"zs":27714.56,"zszdf":-2.21},{"t":"2018-08-03","jme":383.13,"mr":4325.08,"mc":3941.95,"lj":626783.35,"drlr":667.0,"drye":41333.0,"lzgdm":"02328.HK","lzgmc":"中国财险","lzgzdf":3.99,"zs":27676.32,"zszdf":-0.14},{"t":"2018-08-06","jme":-858.43,"mr":3199.23,"mc":4057.66,"lj":625924.92,"drlr":-425.0,"drye":42425.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":7.01,"zs":27819.56,"zszdf":0.52},{"t":"2018-08-07","jme":-728.9,"mr":3146.11,"mc":3875.01,"lj":625196.02,"drlr":-261.0,"drye":42261.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":8.1,"zs":28248.88,"zszdf":1.54},{"t":"2018-08-08","jme":-976.05,"mr":2252.88,"mc":3228.93,"lj":624219.97,"drlr":-476.0,"drye":42476.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":10.48,"zs":28359.14,"zszdf":0.39},{"t":"2018-08-09","jme":867.67,"mr":3976.71,"mc":3109.04,"lj":625087.64,"drlr":1243.0,"drye":40757.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":8.16,"zs":28607.3,"zszdf":0.88},{"t":"2018-08-10","jme":-1221.38,"mr":2520.18,"mc":3741.56,"lj":623866.26,"drlr":-698.0,"drye":42698.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.35,"zs":28366.62,"zszdf":-0.84},{"t":"2018-08-13","jme":871.89,"mr":3084.33,"mc":2212.44,"lj":624738.15,"drlr":1073.0,"drye":40927.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":4.13,"zs":27936.57,"zszdf":-1.52},{"t":"2018-08-14","jme":-2645.25,"mr":3355.04,"mc":6000.29,"lj":622092.9,"drlr":-1822.0,"drye":43822.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":4.29,"zs":27752.93,"zszdf":-0.66},{"t":"2018-08-15","jme":-996.6,"mr":3548.04,"mc":4544.64,"lj":621096.3,"drlr":-458.0,"drye":42458.0,"lzgdm":"00288.HK","lzgmc":"万洲国际","lzgzdf":8.24,"zs":27323.59,"zszdf":-1.55},{"t":"2018-08-16","jme":-2255.42,"mr":3267.75,"mc":5523.17,"lj":618840.88,"drlr":-1528.0,"drye":43528.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":10.74,"zs":27100.06,"zszdf":-0.82},{"t":"2018-08-17","jme":-804.07,"mr":3016.77,"mc":3820.84,"lj":618036.81,"drlr":-381.0,"drye":42381.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":6.52,"zs":27213.41,"zszdf":0.42},{"t":"2018-08-20","jme":-1534.8,"mr":2542.9,"mc":4077.7,"lj":616502.01,"drlr":-946.0,"drye":42946.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":8.92,"zs":27598.02,"zszdf":1.41},{"t":"2018-08-21","jme":-1108.26,"mr":2758.33,"mc":3866.59,"lj":615393.75,"drlr":-642.0,"drye":42642.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":12.92,"zs":27752.79,"zszdf":0.56},{"t":"2018-08-22","jme":-766.49,"mr":2981.4,"mc":3747.89,"lj":614627.26,"drlr":-311.0,"drye":42311.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":9.89,"zs":27927.58,"zszdf":0.63},{"t":"2018-08-23","jme":-894.09,"mr":2239.75,"mc":3133.84,"lj":613733.17,"drlr":-446.0,"drye":42446.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":5.34,"zs":27790.46,"zszdf":-0.49},{"t":"2018-08-24","jme":461.18,"mr":2821.3,"mc":2360.12,"lj":614194.35,"drlr":737.0,"drye":41263.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":4.04,"zs":27671.87,"zszdf":-0.43},{"t":"2018-08-27","jme":-296.17,"mr":3633.34,"mc":3929.51,"lj":613898.18,"drlr":162.0,"drye":41838.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":10.4,"zs":28271.27,"zszdf":2.17},{"t":"2018-08-28","jme":-1355.69,"mr":2015.06,"mc":3370.75,"lj":612542.49,"drlr":-872.0,"drye":42872.0,"lzgdm":"01199.HK","lzgmc":"中远海运港口","lzgzdf":7.34,"zs":28351.62,"zszdf":0.28},{"t":"2018-08-29","jme":-1450.32,"mr":2202.37,"mc":3652.69,"lj":611092.17,"drlr":-911.0,"drye":42911.0,"lzgdm":"00135.HK","lzgmc":"昆仑能源","lzgzdf":8.24,"zs":28416.44,"zszdf":0.23},{"t":"2018-08-30","jme":-1054.56,"mr":1666.6,"mc":2721.16,"lj":610037.61,"drlr":-673.0,"drye":42673.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":14.02,"zs":28164.05,"zszdf":-0.89},{"t":"2018-08-31","jme":-41.23,"mr":3203.66,"mc":3244.89,"lj":609996.38,"drlr":341.0,"drye":41659.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":16.33,"zs":27888.55,"zszdf":-0.98},{"t":"2018-09-03","jme":-437.6,"mr":2234.7,"mc":2672.3,"lj":609558.78,"drlr":-67.0,"drye":42067.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":13.31,"zs":27712.54,"zszdf":-0.63},{"t":"2018-09-04","jme":337.99,"mr":2052.43,"mc":1714.44,"lj":609896.77,"drlr":579.0,"drye":41421.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":6.75,"zs":27973.34,"zszdf":0.94},{"t":"2018-09-05","jme":1068.87,"mr":3010.26,"mc":1941.39,"lj":610965.64,"drlr":1182.0,"drye":40818.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":3.75,"zs":27243.85,"zszdf":-2.61},{"t":"2018-09-06","jme":465.6,"mr":2903.4,"mc":2437.8,"lj":611431.24,"drlr":678.0,"drye":41322.0,"lzgdm":"00135.HK","lzgmc":"昆仑能源","lzgzdf":3.33,"zs":26974.82,"zszdf":-0.99},{"t":"2018-09-07","jme":1019.76,"mr":3356.13,"mc":2336.37,"lj":612451.0,"drlr":1197.0,"drye":40803.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.65,"zs":26973.47,"zszdf":-0.01},{"t":"2018-09-10","jme":552.48,"mr":2683.35,"mc":2130.87,"lj":613003.48,"drlr":775.0,"drye":41225.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":3.07,"zs":26613.42,"zszdf":-1.33},{"t":"2018-09-11","jme":-150.03,"mr":2175.84,"mc":2325.87,"lj":612853.45,"drlr":144.0,"drye":41856.0,"lzgdm":"02883.HK","lzgmc":"中海油田服务","lzgzdf":6.51,"zs":26422.55,"zszdf":-0.72},{"t":"2018-09-12","jme":54.72,"mr":2782.02,"mc":2727.3,"lj":612908.17,"drlr":373.0,"drye":41627.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":4.01,"zs":26345.04,"zszdf":-0.29},{"t":"2018-09-13","jme":-1148.48,"mr":3303.49,"mc":4451.97,"lj":611759.69,"drlr":-643.0,"drye":42643.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.27,"zs":27014.49,"zszdf":2.54},{"t":"2018-09-14","jme":121.71,"mr":2648.0,"mc":2526.29,"lj":611881.4,"drlr":421.0,"drye":41579.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.19,"zs":27286.41,"zszdf":1.01},{"t":"2018-09-17","jme":624.17,"mr":1739.89,"mc":1115.72,"lj":612505.57,"drlr":750.0,"drye":41250.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":10.75,"zs":26932.85,"zszdf":-1.3},{"t":"2018-09-18","jme":414.86,"mr":2789.08,"mc":2374.22,"lj":612920.43,"drlr":695.0,"drye":41305.0,"lzgdm":"00390.HK","lzgmc":"中国中铁","lzgzdf":7.5,"zs":27084.66,"zszdf":0.56},{"t":"2018-09-19","jme":1209.05,"mr":4827.28,"mc":3618.23,"lj":614129.48,"drlr":1476.0,"drye":40524.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":16.54,"zs":27407.37,"zszdf":1.19},{"t":"2018-09-26","jme":165.37,"mr":6148.73,"mc":5983.36,"lj":614294.85,"drlr":646.0,"drye":41354.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":6.51,"zs":27816.87,"zszdf":1.15},{"t":"2018-10-08","jme":-7.14,"mr":4223.19,"mc":4230.33,"lj":614287.71,"drlr":311.0,"drye":41689.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":7.4,"zs":26202.57,"zszdf":-1.39},{"t":"2018-10-09","jme":931.02,"mr":3407.1,"mc":2476.08,"lj":615218.73,"drlr":1154.0,"drye":40846.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":5.8,"zs":26172.91,"zszdf":-0.11},{"t":"2018-10-10","jme":814.95,"mr":3542.33,"mc":2727.38,"lj":616033.68,"drlr":1053.0,"drye":40947.0,"lzgdm":"01199.HK","lzgmc":"中远海运港口","lzgzdf":4.93,"zs":26193.07,"zszdf":0.08},{"t":"2018-10-11","jme":696.5,"mr":5205.04,"mc":4508.54,"lj":616730.18,"drlr":1131.0,"drye":40869.0,"lzgdm":"02688.HK","lzgmc":"新奥能源","lzgzdf":-0.15,"zs":25266.37,"zszdf":-3.54},{"t":"2018-10-12","jme":1497.24,"mr":4314.84,"mc":2817.6,"lj":618227.42,"drlr":1758.0,"drye":40242.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":10.73,"zs":25801.49,"zszdf":2.12},{"t":"2018-10-15","jme":732.2,"mr":3202.73,"mc":2470.53,"lj":618959.62,"drlr":981.0,"drye":41019.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":7.61,"zs":25445.06,"zszdf":-1.38},{"t":"2018-10-16","jme":-236.37,"mr":2794.21,"mc":3030.58,"lj":618723.25,"drlr":222.0,"drye":41778.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":4.92,"zs":25462.26,"zszdf":0.07},{"t":"2018-10-18","jme":497.99,"mr":3628.56,"mc":3130.57,"lj":619221.24,"drlr":798.0,"drye":41202.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":6.77,"zs":25454.55,"zszdf":-0.03},{"t":"2018-10-19","jme":2250.69,"mr":4622.72,"mc":2372.03,"lj":621471.93,"drlr":2372.0,"drye":39628.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":6.36,"zs":25561.4,"zszdf":0.42},{"t":"2018-10-22","jme":3614.91,"mr":6970.01,"mc":3355.1,"lj":625086.84,"drlr":3680.0,"drye":38320.0,"lzgdm":"03958.HK","lzgmc":"东方证券","lzgzdf":14.07,"zs":26153.15,"zszdf":2.32},{"t":"2018-10-23","jme":-665.08,"mr":2488.46,"mc":3153.54,"lj":624421.76,"drlr":-251.0,"drye":42251.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":2.24,"zs":25346.55,"zszdf":-3.08},{"t":"2018-10-24","jme":-16.49,"mr":2136.96,"mc":2153.45,"lj":624405.27,"drlr":264.0,"drye":41736.0,"lzgdm":"01898.HK","lzgmc":"中煤能源","lzgzdf":5.09,"zs":25249.78,"zszdf":-0.38},{"t":"2018-10-25","jme":783.0,"mr":3472.45,"mc":2689.45,"lj":625188.27,"drlr":1132.0,"drye":40868.0,"lzgdm":"06881.HK","lzgmc":"中国银河","lzgzdf":6.23,"zs":24994.46,"zszdf":-1.01},{"t":"2018-10-26","jme":711.91,"mr":2682.09,"mc":1970.18,"lj":625900.18,"drlr":912.0,"drye":41088.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":4.19,"zs":24717.63,"zszdf":-1.11},{"t":"2018-10-29","jme":-2001.05,"mr":2442.94,"mc":4443.99,"lj":623899.13,"drlr":-1428.0,"drye":43428.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":6.12,"zs":24812.04,"zszdf":0.38},{"t":"2018-10-30","jme":-420.83,"mr":2635.46,"mc":3056.29,"lj":623478.3,"drlr":-85.0,"drye":42085.0,"lzgdm":"00874.HK","lzgmc":"白云山","lzgzdf":16.2,"zs":24585.53,"zszdf":-0.91},{"t":"2018-10-31","jme":-201.48,"mr":2564.94,"mc":2766.42,"lj":623276.82,"drlr":94.0,"drye":41906.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":9.78,"zs":24979.69,"zszdf":1.6},{"t":"2018-11-01","jme":334.47,"mr":4026.97,"mc":3692.5,"lj":623611.29,"drlr":646.0,"drye":41354.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":14.91,"zs":25416.0,"zszdf":1.75},{"t":"2018-11-02","jme":970.6,"mr":6426.46,"mc":5455.86,"lj":624581.89,"drlr":1423.0,"drye":40577.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":17.22,"zs":26486.35,"zszdf":4.21},{"t":"2018-11-05","jme":1061.59,"mr":3167.44,"mc":2105.85,"lj":625643.48,"drlr":1268.0,"drye":40732.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":10.31,"zs":25934.39,"zszdf":-2.08},{"t":"2018-11-06","jme":18.6,"mr":2390.73,"mc":2372.13,"lj":625662.08,"drlr":371.0,"drye":41629.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":6.36,"zs":26120.96,"zszdf":0.72},{"t":"2018-11-07","jme":582.23,"mr":3051.32,"mc":2469.09,"lj":626244.31,"drlr":781.0,"drye":41219.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":10.54,"zs":26147.69,"zszdf":0.1},{"t":"2018-11-08","jme":-1062.99,"mr":1651.21,"mc":2714.2,"lj":625181.32,"drlr":-711.0,"drye":42711.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":5.26,"zs":26227.72,"zszdf":0.31},{"t":"2018-11-09","jme":-948.85,"mr":2158.79,"mc":3107.64,"lj":624232.47,"drlr":-552.0,"drye":42552.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":4.6,"zs":25601.92,"zszdf":-2.39},{"t":"2018-11-12","jme":586.26,"mr":1963.18,"mc":1376.92,"lj":624818.73,"drlr":773.0,"drye":41227.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":8.28,"zs":25633.18,"zszdf":0.12},{"t":"2018-11-13","jme":1093.49,"mr":2739.07,"mc":1645.58,"lj":625912.22,"drlr":1430.0,"drye":40570.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":7.88,"zs":25792.87,"zszdf":0.62},{"t":"2018-11-14","jme":-314.93,"mr":1710.55,"mc":2025.48,"lj":625597.29,"drlr":-41.0,"drye":42041.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":5.23,"zs":25654.43,"zszdf":-0.54},{"t":"2018-11-15","jme":-415.69,"mr":2835.22,"mc":3250.91,"lj":625181.6,"drlr":136.0,"drye":41864.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":7.28,"zs":26103.34,"zszdf":1.75},{"t":"2018-11-16","jme":195.69,"mr":2493.04,"mc":2297.35,"lj":625377.29,"drlr":535.0,"drye":41465.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":5.26,"zs":26183.53,"zszdf":0.31},{"t":"2018-11-19","jme":-688.47,"mr":1932.85,"mc":2621.32,"lj":624688.82,"drlr":-321.0,"drye":42321.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":8.71,"zs":26372.0,"zszdf":0.72},{"t":"2018-11-20","jme":-560.07,"mr":1815.39,"mc":2375.46,"lj":624128.75,"drlr":-236.0,"drye":42236.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":2.03,"zs":25840.34,"zszdf":-2.02},{"t":"2018-11-21","jme":-25.82,"mr":1998.82,"mc":2024.64,"lj":624102.93,"drlr":324.0,"drye":41676.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":6.17,"zs":25971.47,"zszdf":0.51},{"t":"2018-11-22","jme":-775.02,"mr":1472.38,"mc":2247.4,"lj":623327.91,"drlr":-441.0,"drye":42441.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":14.73,"zs":26019.41,"zszdf":0.18},{"t":"2018-11-23","jme":-586.9,"mr":1485.52,"mc":2072.42,"lj":622741.01,"drlr":-293.0,"drye":42293.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":2.95,"zs":25927.68,"zszdf":-0.35},{"t":"2018-11-26","jme":-1063.5,"mr":1233.7,"mc":2297.2,"lj":621677.51,"drlr":-613.0,"drye":42613.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":6.8,"zs":26376.18,"zszdf":1.73},{"t":"2018-11-27","jme":-917.47,"mr":1499.57,"mc":2417.04,"lj":620760.04,"drlr":-535.0,"drye":42535.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":6.52,"zs":26331.96,"zszdf":-0.17},{"t":"2018-11-28","jme":-750.68,"mr":1778.76,"mc":2529.44,"lj":620009.36,"drlr":-386.0,"drye":42386.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":6.3,"zs":26682.56,"zszdf":1.33},{"t":"2018-11-29","jme":-1480.75,"mr":1548.44,"mc":3029.19,"lj":618528.61,"drlr":-1084.0,"drye":43084.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":4.99,"zs":26451.03,"zszdf":-0.87},{"t":"2018-11-30","jme":-547.15,"mr":1395.68,"mc":1942.83,"lj":617981.46,"drlr":-240.0,"drye":42240.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":6.73,"zs":26506.75,"zszdf":0.21},{"t":"2018-12-03","jme":-1303.23,"mr":2843.94,"mc":4147.17,"lj":616678.23,"drlr":-774.0,"drye":42774.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":13.17,"zs":27182.04,"zszdf":2.55},{"t":"2018-12-04","jme":-305.11,"mr":1824.22,"mc":2129.33,"lj":616373.12,"drlr":45.0,"drye":41955.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":5.88,"zs":27260.44,"zszdf":0.29},{"t":"2018-12-05","jme":168.19,"mr":1920.73,"mc":1752.54,"lj":616541.31,"drlr":470.0,"drye":41530.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":4.72,"zs":26819.68,"zszdf":-1.62},{"t":"2018-12-06","jme":261.65,"mr":2647.22,"mc":2385.57,"lj":616802.96,"drlr":540.0,"drye":41460.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":2.47,"zs":26156.38,"zszdf":-2.47},{"t":"2018-12-07","jme":679.74,"mr":2784.53,"mc":2104.79,"lj":617482.7,"drlr":852.0,"drye":41148.0,"lzgdm":"00548.HK","lzgmc":"深圳高速公路股份","lzgzdf":2.89,"zs":26063.76,"zszdf":-0.35},{"t":"2018-12-10","jme":218.35,"mr":2253.49,"mc":2035.14,"lj":617701.05,"drlr":491.0,"drye":41509.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":4.88,"zs":25752.38,"zszdf":-1.19},{"t":"2018-12-11","jme":811.2,"mr":2159.94,"mc":1348.74,"lj":618512.25,"drlr":986.0,"drye":41014.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":8.47,"zs":25771.67,"zszdf":0.07},{"t":"2018-12-12","jme":-578.16,"mr":1615.97,"mc":2194.13,"lj":617934.09,"drlr":-260.0,"drye":42260.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":6.96,"zs":26186.71,"zszdf":1.61},{"t":"2018-12-13","jme":-879.12,"mr":1822.52,"mc":2701.64,"lj":617054.97,"drlr":-455.0,"drye":42455.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":8.1,"zs":26524.35,"zszdf":1.29},{"t":"2018-12-14","jme":3.56,"mr":2004.03,"mc":2000.47,"lj":617058.53,"drlr":249.0,"drye":41751.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":3.25,"zs":26094.79,"zszdf":-1.62},{"t":"2018-12-17","jme":-214.23,"mr":1446.46,"mc":1660.69,"lj":616844.3,"drlr":82.0,"drye":41918.0,"lzgdm":"02009.HK","lzgmc":"金隅集团","lzgzdf":4.37,"zs":26087.98,"zszdf":-0.03},{"t":"2018-12-18","jme":498.13,"mr":2156.17,"mc":1658.04,"lj":617342.43,"drlr":705.0,"drye":41295.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":2.83,"zs":25814.25,"zszdf":-1.05},{"t":"2018-12-19","jme":-721.59,"mr":1419.58,"mc":2141.17,"lj":616620.84,"drlr":-391.0,"drye":42391.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":4.17,"zs":25865.39,"zszdf":0.2},{"t":"2018-12-20","jme":727.58,"mr":2592.32,"mc":1864.74,"lj":617348.42,"drlr":917.0,"drye":41083.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":2.51,"zs":25623.53,"zszdf":-0.94},{"t":"2018-12-21","jme":356.07,"mr":3006.94,"mc":2650.87,"lj":617704.49,"drlr":807.0,"drye":41193.0,"lzgdm":"01044.HK","lzgmc":"恒安国际","lzgzdf":5.97,"zs":25753.42,"zszdf":0.51},{"t":"2018-12-24","jme":1809.13,"mr":3033.53,"mc":1224.4,"lj":619513.62,"drlr":1869.0,"drye":40131.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":6.64,"zs":25651.38,"zszdf":-0.4},{"t":"2019-01-02","jme":-656.23,"mr":1754.72,"mc":2410.95,"lj":618857.39,"drlr":-334.0,"drye":42334.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":3.76,"zs":25130.35,"zszdf":-2.77},{"t":"2019-01-03","jme":-911.68,"mr":1838.38,"mc":2750.06,"lj":617945.71,"drlr":-513.0,"drye":42513.0,"lzgdm":"00151.HK","lzgmc":"中国旺旺","lzgzdf":5.53,"zs":25064.36,"zszdf":-0.26},{"t":"2019-01-04","jme":-1.11,"mr":2706.16,"mc":2707.27,"lj":617944.6,"drlr":436.0,"drye":41564.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":10.14,"zs":25626.03,"zszdf":2.24},{"t":"2019-01-07","jme":-1390.62,"mr":1578.31,"mc":2968.93,"lj":616553.98,"drlr":-932.0,"drye":42932.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":8.59,"zs":25835.7,"zszdf":0.82},{"t":"2019-01-08","jme":-364.4,"mr":1628.77,"mc":1993.17,"lj":616189.58,"drlr":-59.0,"drye":42059.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":7.94,"zs":25875.45,"zszdf":0.15},{"t":"2019-01-09","jme":-507.77,"mr":2697.9,"mc":3205.67,"lj":615681.81,"drlr":-129.0,"drye":42129.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":9.28,"zs":26462.32,"zszdf":2.27},{"t":"2019-01-10","jme":-929.5,"mr":2143.58,"mc":3073.08,"lj":614752.31,"drlr":-501.0,"drye":42501.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":13.01,"zs":26521.43,"zszdf":0.22},{"t":"2019-01-11","jme":-159.45,"mr":1780.28,"mc":1939.73,"lj":614592.86,"drlr":126.0,"drye":41874.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":20.0,"zs":26667.27,"zszdf":0.55},{"t":"2019-01-14","jme":-508.96,"mr":1511.23,"mc":2020.19,"lj":614083.9,"drlr":-199.0,"drye":42199.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":5.33,"zs":26298.33,"zszdf":-1.38},{"t":"2019-01-15","jme":-204.57,"mr":2204.2,"mc":2408.77,"lj":613879.33,"drlr":138.0,"drye":41862.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":9.09,"zs":26830.29,"zszdf":2.02},{"t":"2019-01-16","jme":420.1,"mr":2965.79,"mc":2545.69,"lj":614299.43,"drlr":709.0,"drye":41291.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":7.18,"zs":26902.1,"zszdf":0.27},{"t":"2019-01-17","jme":1258.92,"mr":3004.7,"mc":1745.78,"lj":615558.35,"drlr":1301.0,"drye":40699.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":5.97,"zs":26755.63,"zszdf":-0.54},{"t":"2019-01-18","jme":454.93,"mr":2984.95,"mc":2530.02,"lj":616013.28,"drlr":694.0,"drye":41306.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":11.42,"zs":27090.81,"zszdf":1.25},{"t":"2019-01-21","jme":97.63,"mr":3098.6,"mc":3000.97,"lj":616110.91,"drlr":371.0,"drye":41629.0,"lzgdm":"02359.HK","lzgmc":"药明康德","lzgzdf":10.64,"zs":27196.54,"zszdf":0.39},{"t":"2019-01-22","jme":239.25,"mr":2414.37,"mc":2175.12,"lj":616350.16,"drlr":474.0,"drye":41526.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":3.02,"zs":27005.45,"zszdf":-0.7},{"t":"2019-01-23","jme":744.04,"mr":2748.77,"mc":2004.73,"lj":617094.2,"drlr":934.0,"drye":41066.0,"lzgdm":"00728.HK","lzgmc":"中国电信","lzgzdf":5.31,"zs":27008.2,"zszdf":0.01},{"t":"2019-01-24","jme":-386.33,"mr":2402.15,"mc":2788.48,"lj":616707.87,"drlr":66.0,"drye":41934.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":8.76,"zs":27120.98,"zszdf":0.42},{"t":"2019-01-25","jme":-45.5,"mr":4332.74,"mc":4378.24,"lj":616662.37,"drlr":415.0,"drye":41585.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":8.18,"zs":27569.19,"zszdf":1.65},{"t":"2019-01-28","jme":-465.2,"mr":2841.39,"mc":3306.59,"lj":616197.17,"drlr":-129.0,"drye":42129.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":5.2,"zs":27576.96,"zszdf":0.03},{"t":"2019-01-29","jme":-2.16,"mr":2392.27,"mc":2394.43,"lj":616195.01,"drlr":339.0,"drye":41661.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":8.4,"zs":27531.68,"zszdf":-0.16},{"t":"2019-01-30","jme":-274.16,"mr":2979.52,"mc":3253.68,"lj":615920.85,"drlr":67.0,"drye":41933.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":6.72,"zs":27642.85,"zszdf":0.4},{"t":"2019-02-11","jme":-768.12,"mr":2955.91,"mc":3724.03,"lj":615152.73,"drlr":-316.0,"drye":42316.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":7.6,"zs":28143.84,"zszdf":0.71},{"t":"2019-02-12","jme":200.39,"mr":3695.55,"mc":3495.16,"lj":615353.12,"drlr":521.0,"drye":41479.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":7.33,"zs":28171.33,"zszdf":0.1},{"t":"2019-02-13","jme":1097.84,"mr":5157.39,"mc":4059.55,"lj":616450.96,"drlr":1428.0,"drye":40572.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":11.84,"zs":28497.59,"zszdf":1.16},{"t":"2019-02-14","jme":-215.54,"mr":3079.28,"mc":3294.82,"lj":616235.42,"drlr":180.0,"drye":41820.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":5.41,"zs":28432.05,"zszdf":-0.23},{"t":"2019-02-15","jme":-471.91,"mr":2832.12,"mc":3304.03,"lj":615763.51,"drlr":-101.0,"drye":42101.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":3.55,"zs":27900.84,"zszdf":-1.87},{"t":"2019-02-18","jme":152.08,"mr":3260.12,"mc":3108.04,"lj":615915.59,"drlr":477.0,"drye":41523.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":7.29,"zs":28347.01,"zszdf":1.6},{"t":"2019-02-19","jme":-1223.02,"mr":2738.12,"mc":3961.14,"lj":614692.57,"drlr":-741.0,"drye":42741.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":6.77,"zs":28228.13,"zszdf":-0.42},{"t":"2019-02-20","jme":-1166.03,"mr":3904.99,"mc":5071.02,"lj":613526.54,"drlr":-599.0,"drye":42599.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":10.39,"zs":28514.05,"zszdf":1.01},{"t":"2019-02-21","jme":-1122.04,"mr":3317.82,"mc":4439.86,"lj":612404.5,"drlr":-581.0,"drye":42581.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":12.08,"zs":28629.92,"zszdf":0.41},{"t":"2019-02-22","jme":186.64,"mr":4268.28,"mc":4081.64,"lj":612591.14,"drlr":798.0,"drye":41202.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":12.09,"zs":28816.3,"zszdf":0.65},{"t":"2019-02-25","jme":-2431.75,"mr":9541.75,"mc":11973.5,"lj":610159.39,"drlr":-1211.0,"drye":43211.0,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":25.53,"zs":28959.3,"zszdf":0.5},{"t":"2019-02-26","jme":-3642.59,"mr":4524.65,"mc":8167.24,"lj":606516.8,"drlr":-2579.0,"drye":44579.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":9.13,"zs":28772.06,"zszdf":-0.65},{"t":"2019-02-27","jme":-2418.51,"mr":3961.5,"mc":6380.01,"lj":604098.29,"drlr":-1582.0,"drye":43582.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":4.94,"zs":28757.44,"zszdf":-0.05},{"t":"2019-02-28","jme":-1705.66,"mr":3370.91,"mc":5076.57,"lj":602392.63,"drlr":-1025.0,"drye":43025.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":4.1,"zs":28633.18,"zszdf":-0.43},{"t":"2019-03-01","jme":-613.37,"mr":4721.08,"mc":5334.45,"lj":601779.26,"drlr":93.0,"drye":41907.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":14.85,"zs":28812.17,"zszdf":0.63},{"t":"2019-03-04","jme":2458.31,"mr":9785.65,"mc":7327.34,"lj":604237.57,"drlr":2793.0,"drye":39207.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":9.41,"zs":28959.59,"zszdf":0.51},{"t":"2019-03-05","jme":3080.34,"mr":6723.99,"mc":3643.65,"lj":607317.91,"drlr":3223.0,"drye":38777.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":7.98,"zs":28961.6,"zszdf":0.01},{"t":"2019-03-06","jme":1871.19,"mr":6225.03,"mc":4353.84,"lj":609189.1,"drlr":2099.0,"drye":39901.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":9.05,"zs":29037.6,"zszdf":0.26},{"t":"2019-03-07","jme":2068.09,"mr":6299.8,"mc":4231.71,"lj":611257.19,"drlr":2202.0,"drye":39798.0,"lzgdm":"06198.HK","lzgmc":"青岛港","lzgzdf":5.78,"zs":28779.45,"zszdf":-0.89},{"t":"2019-03-08","jme":-1147.49,"mr":5317.95,"mc":6465.44,"lj":610109.7,"drlr":-503.0,"drye":42503.0,"lzgdm":"00384.HK","lzgmc":"中国燃气","lzgzdf":2.72,"zs":28228.42,"zszdf":-1.91},{"t":"2019-03-11","jme":1725.81,"mr":5356.26,"mc":3630.45,"lj":611835.51,"drlr":1976.0,"drye":40024.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":14.27,"zs":28503.3,"zszdf":0.97},{"t":"2019-03-12","jme":549.01,"mr":4654.79,"mc":4105.78,"lj":612384.52,"drlr":895.0,"drye":41105.0,"lzgdm":"00780.HK","lzgmc":"同程旅行","lzgzdf":11.83,"zs":28920.87,"zszdf":1.46},{"t":"2019-03-13","jme":32.94,"mr":2976.85,"mc":2943.91,"lj":612417.46,"drlr":378.0,"drye":41622.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":5.43,"zs":28807.45,"zszdf":-0.39},{"t":"2019-03-14","jme":-700.94,"mr":2568.67,"mc":3269.61,"lj":611716.52,"drlr":-261.0,"drye":42261.0,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":4.49,"zs":28851.39,"zszdf":0.15},{"t":"2019-03-15","jme":-514.19,"mr":3251.16,"mc":3765.35,"lj":611202.33,"drlr":18.0,"drye":41982.0,"lzgdm":"06198.HK","lzgmc":"青岛港","lzgzdf":9.23,"zs":29012.26,"zszdf":0.56},{"t":"2019-03-18","jme":-767.730000000001,"mr":5227.48,"mc":5995.21,"lj":610434.6,"drlr":-42.0,"drye":42042.0,"lzgdm":"01109.HK","lzgmc":"华润置地","lzgzdf":9.13,"zs":29409.01,"zszdf":1.37},{"t":"2019-03-19","jme":-249.51,"mr":3571.66,"mc":3821.17,"lj":610185.09,"drlr":227.0,"drye":41773.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":8.31,"zs":29466.28,"zszdf":0.19},{"t":"2019-03-20","jme":27.79,"mr":3742.35,"mc":3714.56,"lj":610212.88,"drlr":435.0,"drye":41565.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":12.04,"zs":29320.97,"zszdf":-0.49},{"t":"2019-03-21","jme":1188.38,"mr":4640.19,"mc":3451.81,"lj":611401.26,"drlr":1430.0,"drye":40570.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":10.7,"zs":29071.56,"zszdf":-0.85},{"t":"2019-03-22","jme":389.1,"mr":4195.39,"mc":3806.29,"lj":611790.36,"drlr":780.0,"drye":41220.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":11.4,"zs":29113.36,"zszdf":0.14},{"t":"2019-03-25","jme":2223.26,"mr":5378.86,"mc":3155.6,"lj":614013.62,"drlr":2425.0,"drye":39575.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":8.33,"zs":28523.35,"zszdf":-2.03},{"t":"2019-03-26","jme":262.86,"mr":3159.93,"mc":2897.07,"lj":614276.48,"drlr":612.0,"drye":41388.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":7.28,"zs":28566.91,"zszdf":0.15},{"t":"2019-03-27","jme":1121.49,"mr":4091.81,"mc":2970.32,"lj":615397.97,"drlr":1459.0,"drye":40541.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":12.5,"zs":28728.25,"zszdf":0.56},{"t":"2019-03-28","jme":-358.77,"mr":2937.82,"mc":3296.59,"lj":615039.2,"drlr":76.0,"drye":41924.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":8.97,"zs":28775.21,"zszdf":0.16},{"t":"2019-03-29","jme":1971.27,"mr":5706.79,"mc":3735.52,"lj":617010.47,"drlr":2253.0,"drye":39747.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":14.33,"zs":29051.36,"zszdf":0.96},{"t":"2019-04-01","jme":835.49,"mr":5538.63,"mc":4703.14,"lj":617845.96,"drlr":1254.0,"drye":40746.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":10.77,"zs":29562.02,"zszdf":1.76},{"t":"2019-04-02","jme":471.86,"mr":4173.55,"mc":3701.69,"lj":618317.82,"drlr":851.0,"drye":41149.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":12.56,"zs":29624.67,"zszdf":0.21},{"t":"2019-04-03","jme":541.62,"mr":4747.75,"mc":4206.13,"lj":618859.44,"drlr":997.0,"drye":41003.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":14.91,"zs":29986.39,"zszdf":1.22},{"t":"2019-04-04","jme":758.079999999999,"mr":4785.4,"mc":4027.32,"lj":619617.52,"drlr":1104.0,"drye":40896.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":10.29,"zs":29936.32,"zszdf":-0.17},{"t":"2019-04-08","jme":237.21,"mr":4927.08,"mc":4689.87,"lj":619854.73,"drlr":715.0,"drye":41285.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":25.49,"zs":30077.15,"zszdf":0.47},{"t":"2019-04-09","jme":-315.599999999999,"mr":4294.97,"mc":4610.57,"lj":619539.13,"drlr":267.0,"drye":41733.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":15.74,"zs":30157.49,"zszdf":0.27},{"t":"2019-04-10","jme":393.68,"mr":4488.47,"mc":4094.79,"lj":619932.81,"drlr":848.0,"drye":41152.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":16.02,"zs":30119.56,"zszdf":-0.13},{"t":"2019-04-11","jme":2146.2,"mr":5611.07,"mc":3464.87,"lj":622079.01,"drlr":2292.0,"drye":39708.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":4.55,"zs":29839.45,"zszdf":-0.93},{"t":"2019-04-12","jme":366.05,"mr":3333.29,"mc":2967.24,"lj":622445.06,"drlr":738.0,"drye":41262.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":7.26,"zs":29909.76,"zszdf":0.24},{"t":"2019-04-15","jme":890.72,"mr":5122.83,"mc":4232.11,"lj":623335.78,"drlr":1142.0,"drye":40858.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":3.95,"zs":29810.72,"zszdf":-0.33},{"t":"2019-04-16","jme":617.990000000001,"mr":5209.89,"mc":4591.9,"lj":623953.77,"drlr":1109.0,"drye":40891.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":5.82,"zs":30129.87,"zszdf":1.07},{"t":"2019-04-17","jme":-214.48,"mr":4593.05,"mc":4807.53,"lj":623739.29,"drlr":289.0,"drye":41711.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":12.83,"zs":30124.68,"zszdf":-0.02},{"t":"2019-04-18","jme":1154.11,"mr":4584.52,"mc":3430.41,"lj":624893.4,"drlr":1402.0,"drye":40598.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":6.78,"zs":29963.26,"zszdf":-0.54},{"t":"2019-04-23","jme":218.679999999999,"mr":4721.4,"mc":4502.72,"lj":625112.08,"drlr":689.0,"drye":41311.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":5.04,"zs":29963.24,"zszdf":0.0},{"t":"2019-04-24","jme":-22.84,"mr":3115.64,"mc":3138.48,"lj":625089.24,"drlr":417.0,"drye":41583.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":4.51,"zs":29805.83,"zszdf":-0.53},{"t":"2019-04-25","jme":-234.97,"mr":2970.16,"mc":3205.13,"lj":624854.27,"drlr":111.0,"drye":41889.0,"lzgdm":"01882.HK","lzgmc":"海天国际","lzgzdf":10.81,"zs":29549.8,"zszdf":-0.86},{"t":"2019-04-26","jme":-413.81,"mr":2319.24,"mc":2733.05,"lj":624440.46,"drlr":-24.0,"drye":42024.0,"lzgdm":"00588.HK","lzgmc":"北京北辰实业股份","lzgzdf":6.51,"zs":29605.01,"zszdf":0.19},{"t":"2019-05-06","jme":-2818.56,"mr":4902.15,"mc":7720.71,"lj":621621.9,"drlr":-1842.0,"drye":43842.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":4.23,"zs":29209.82,"zszdf":-2.9},{"t":"2019-05-07","jme":-692.2,"mr":3262.4,"mc":3954.6,"lj":620929.7,"drlr":-186.0,"drye":42186.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":7.48,"zs":29363.02,"zszdf":0.52},{"t":"2019-05-08","jme":661.469999999999,"mr":4630.23,"mc":3968.76,"lj":621591.17,"drlr":994.0,"drye":41006.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":12.64,"zs":29003.2,"zszdf":-1.23},{"t":"2019-05-09","jme":-1420.09,"mr":3759.69,"mc":5179.78,"lj":620171.08,"drlr":-833.0,"drye":42833.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":2.55,"zs":28311.07,"zszdf":-2.39},{"t":"2019-05-10","jme":1763.55,"mr":4925.73,"mc":3162.18,"lj":621934.63,"drlr":1913.0,"drye":40087.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":7.87,"zs":28550.24,"zszdf":0.84},{"t":"2019-05-14","jme":2079.82,"mr":4452.44,"mc":2372.62,"lj":624014.45,"drlr":2399.0,"drye":39601.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":3.84,"zs":28122.02,"zszdf":-1.5},{"t":"2019-05-15","jme":1694.58,"mr":3111.94,"mc":1417.36,"lj":625709.03,"drlr":1829.0,"drye":40171.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":12.22,"zs":28268.71,"zszdf":0.52},{"t":"2019-05-16","jme":2434.82,"mr":4131.59,"mc":1696.77,"lj":628143.85,"drlr":2512.0,"drye":39488.0,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":10.42,"zs":28275.07,"zszdf":0.02},{"t":"2019-05-17","jme":741.36,"mr":3699.26,"mc":2957.9,"lj":628885.21,"drlr":1011.0,"drye":40989.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":3.0,"zs":27946.46,"zszdf":-1.16},{"t":"2019-05-20","jme":203.85,"mr":3697.85,"mc":3494.0,"lj":629089.06,"drlr":636.0,"drye":41364.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":7.97,"zs":27787.61,"zszdf":-0.57},{"t":"2019-05-21","jme":2173.88,"mr":4165.58,"mc":1991.7,"lj":631262.94,"drlr":2319.0,"drye":39681.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":5.32,"zs":27657.24,"zszdf":-0.47},{"t":"2019-05-22","jme":1555.05,"mr":3388.57,"mc":1833.52,"lj":632817.99,"drlr":1766.0,"drye":40234.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":11.49,"zs":27705.94,"zszdf":0.18},{"t":"2019-05-23","jme":280.7,"mr":3832.71,"mc":3552.01,"lj":633098.69,"drlr":657.0,"drye":41343.0,"lzgdm":"01193.HK","lzgmc":"华润燃气","lzgzdf":2.93,"zs":27267.13,"zszdf":-1.58},{"t":"2019-05-24","jme":730.71,"mr":2601.52,"mc":1870.81,"lj":633829.4,"drlr":971.0,"drye":41029.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":4.61,"zs":27353.93,"zszdf":0.32},{"t":"2019-05-27","jme":487.08,"mr":2825.06,"mc":2337.98,"lj":634316.48,"drlr":865.0,"drye":41135.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":10.1,"zs":27288.09,"zszdf":-0.24},{"t":"2019-05-28","jme":2050.66,"mr":3886.21,"mc":1835.55,"lj":636367.14,"drlr":2218.0,"drye":39782.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":7.95,"zs":27390.81,"zszdf":0.38},{"t":"2019-05-29","jme":2230.35,"mr":3881.71,"mc":1651.36,"lj":638597.49,"drlr":2347.0,"drye":39653.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":9.45,"zs":27235.71,"zszdf":-0.57},{"t":"2019-05-30","jme":927.42,"mr":2712.7,"mc":1785.28,"lj":639524.91,"drlr":1217.0,"drye":40783.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":4.73,"zs":27114.88,"zszdf":-0.44},{"t":"2019-05-31","jme":1488.55,"mr":3064.68,"mc":1576.13,"lj":641013.46,"drlr":1648.0,"drye":40352.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":5.62,"zs":26901.09,"zszdf":-0.79},{"t":"2019-06-03","jme":358.01,"mr":2798.77,"mc":2440.76,"lj":641371.47,"drlr":743.0,"drye":41257.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":4.69,"zs":26893.86,"zszdf":-0.03},{"t":"2019-06-04","jme":219.26,"mr":2155.36,"mc":1936.1,"lj":641590.73,"drlr":493.0,"drye":41507.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":5.09,"zs":26761.52,"zszdf":-0.49},{"t":"2019-06-05","jme":218.43,"mr":2874.28,"mc":2655.85,"lj":641809.16,"drlr":488.0,"drye":41512.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":5.15,"zs":26895.44,"zszdf":0.5},{"t":"2019-06-06","jme":-13.56,"mr":1835.89,"mc":1849.45,"lj":641795.6,"drlr":266.0,"drye":41734.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":3.92,"zs":26965.28,"zszdf":0.26},{"t":"2019-06-10","jme":1160.59,"mr":4014.47,"mc":2853.88,"lj":642956.19,"drlr":1474.0,"drye":40526.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":13.02,"zs":27578.64,"zszdf":2.27},{"t":"2019-06-11","jme":2699.37,"mr":4874.69,"mc":2175.32,"lj":645655.56,"drlr":2809.0,"drye":39191.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":9.6,"zs":27789.34,"zszdf":0.76},{"t":"2019-06-12","jme":2032.73,"mr":3717.68,"mc":1684.95,"lj":647688.29,"drlr":2198.0,"drye":39802.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":10.34,"zs":27308.46,"zszdf":-1.73},{"t":"2019-06-13","jme":1346.53,"mr":3221.62,"mc":1875.09,"lj":649034.82,"drlr":1635.0,"drye":40365.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":5.1,"zs":27294.71,"zszdf":-0.05},{"t":"2019-06-14","jme":1659.92,"mr":3443.94,"mc":1784.02,"lj":650694.74,"drlr":1811.0,"drye":40189.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":6.78,"zs":27118.35,"zszdf":-0.65},{"t":"2019-06-17","jme":1061.73,"mr":2561.65,"mc":1499.92,"lj":651756.47,"drlr":1222.0,"drye":40778.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":3.15,"zs":27227.16,"zszdf":0.4},{"t":"2019-06-18","jme":1667.4,"mr":3286.86,"mc":1619.46,"lj":653423.87,"drlr":1913.0,"drye":40087.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":5.08,"zs":27498.77,"zszdf":1.0},{"t":"2019-06-19","jme":-491.58,"mr":3125.33,"mc":3616.91,"lj":652932.29,"drlr":-41.0,"drye":42041.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":14.8,"zs":28202.14,"zszdf":2.56},{"t":"2019-06-20","jme":660.05,"mr":3389.64,"mc":2729.59,"lj":653592.34,"drlr":1025.0,"drye":40975.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":8.53,"zs":28550.43,"zszdf":1.23},{"t":"2019-06-21","jme":-97.4,"mr":2245.14,"mc":2342.54,"lj":653494.94,"drlr":229.0,"drye":41771.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":6.12,"zs":28473.71,"zszdf":-0.27},{"t":"2019-06-24","jme":-541.17,"mr":2073.99,"mc":2615.16,"lj":652953.77,"drlr":-174.0,"drye":42174.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":8.0,"zs":28513.0,"zszdf":0.14},{"t":"2019-06-25","jme":538.95,"mr":3317.24,"mc":2778.29,"lj":653492.72,"drlr":858.0,"drye":41142.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":18.32,"zs":28185.98,"zszdf":-1.15},{"t":"2019-06-26","jme":1095.44,"mr":3110.48,"mc":2015.04,"lj":654588.16,"drlr":1301.0,"drye":40699.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":7.38,"zs":28221.98,"zszdf":0.13},{"t":"2019-06-27","jme":1126.93,"mr":3670.98,"mc":2544.05,"lj":655715.09,"drlr":1392.0,"drye":40608.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":5.95,"zs":28621.42,"zszdf":1.42},{"t":"2019-06-28","jme":1411.88,"mr":3588.16,"mc":2176.28,"lj":657126.97,"drlr":1675.0,"drye":40325.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":10.18,"zs":28542.62,"zszdf":-0.28},{"t":"2019-07-02","jme":662.53,"mr":4056.77,"mc":3394.24,"lj":657789.5,"drlr":993.0,"drye":41007.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":12.78,"zs":28875.56,"zszdf":1.17},{"t":"2019-07-03","jme":557.98,"mr":2951.72,"mc":2393.74,"lj":658347.48,"drlr":892.0,"drye":41108.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":6.83,"zs":28855.14,"zszdf":-0.07},{"t":"2019-07-04","jme":-432.23,"mr":2967.2,"mc":3399.43,"lj":657915.25,"drlr":31.0,"drye":41969.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":6.98,"zs":28795.77,"zszdf":-0.21},{"t":"2019-07-05","jme":-269.16,"mr":1814.18,"mc":2083.34,"lj":657646.09,"drlr":118.0,"drye":41882.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":3.66,"zs":28774.83,"zszdf":-0.07},{"t":"2019-07-08","jme":253.21,"mr":2321.14,"mc":2067.93,"lj":657899.3,"drlr":588.0,"drye":41412.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":4.32,"zs":28331.69,"zszdf":-1.54},{"t":"2019-07-09","jme":529.2,"mr":2460.34,"mc":1931.14,"lj":658428.5,"drlr":817.0,"drye":41183.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":3.29,"zs":28116.28,"zszdf":-0.76},{"t":"2019-07-10","jme":660.31,"mr":2172.69,"mc":1512.38,"lj":659088.81,"drlr":858.0,"drye":41142.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":7.8,"zs":28204.69,"zszdf":0.31},{"t":"2019-07-11","jme":-293.93,"mr":2108.14,"mc":2402.07,"lj":658794.88,"drlr":10.0,"drye":41990.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":6.22,"zs":28431.8,"zszdf":0.81},{"t":"2019-07-12","jme":258.62,"mr":2130.33,"mc":1871.71,"lj":659053.5,"drlr":521.0,"drye":41479.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":7.98,"zs":28471.62,"zszdf":0.14},{"t":"2019-07-15","jme":838.98,"mr":2445.05,"mc":1606.07,"lj":659892.48,"drlr":1073.0,"drye":40927.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":8.74,"zs":28554.88,"zszdf":0.29},{"t":"2019-07-16","jme":187.46,"mr":2096.51,"mc":1909.05,"lj":660079.94,"drlr":425.0,"drye":41575.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":6.81,"zs":28619.62,"zszdf":0.23},{"t":"2019-07-17","jme":597.09,"mr":2308.02,"mc":1710.93,"lj":660677.03,"drlr":810.0,"drye":41190.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":5.6,"zs":28593.17,"zszdf":-0.09},{"t":"2019-07-18","jme":-173.82,"mr":1774.28,"mc":1948.1,"lj":660503.21,"drlr":213.0,"drye":41787.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":2.77,"zs":28461.66,"zszdf":-0.46},{"t":"2019-07-19","jme":12.17,"mr":1992.63,"mc":1980.46,"lj":660515.38,"drlr":374.0,"drye":41626.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":7.93,"zs":28765.4,"zszdf":1.07},{"t":"2019-07-22","jme":800.19,"mr":2606.53,"mc":1806.34,"lj":661315.57,"drlr":955.0,"drye":41045.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.33,"zs":28371.26,"zszdf":-1.37},{"t":"2019-07-23","jme":389.84,"mr":2197.63,"mc":1807.79,"lj":661705.41,"drlr":689.0,"drye":41311.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":6.55,"zs":28466.48,"zszdf":0.34},{"t":"2019-07-24","jme":1257.54,"mr":3335.57,"mc":2078.03,"lj":662962.95,"drlr":1391.0,"drye":40609.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":5.77,"zs":28524.04,"zszdf":0.2},{"t":"2019-07-25","jme":722.5,"mr":2569.68,"mc":1847.18,"lj":663685.45,"drlr":995.0,"drye":41005.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":6.15,"zs":28594.3,"zszdf":0.25},{"t":"2019-07-26","jme":1224.52,"mr":2664.54,"mc":1440.02,"lj":664909.97,"drlr":1436.0,"drye":40564.0,"lzgdm":"00817.HK","lzgmc":"中国金茂","lzgzdf":7.64,"zs":28397.74,"zszdf":-0.69},{"t":"2019-07-29","jme":892.47,"mr":2467.17,"mc":1574.7,"lj":665802.44,"drlr":1151.0,"drye":40849.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":11.96,"zs":28106.41,"zszdf":-1.03},{"t":"2019-07-30","jme":1560.26,"mr":2899.66,"mc":1339.4,"lj":667362.7,"drlr":1697.0,"drye":40303.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":4.72,"zs":28146.5,"zszdf":0.14},{"t":"2019-07-31","jme":897.87,"mr":2261.19,"mc":1363.32,"lj":668260.57,"drlr":1099.0,"drye":40901.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.81,"zs":27777.75,"zszdf":-1.31},{"t":"2019-08-01","jme":555.0,"mr":2721.99,"mc":2166.99,"lj":668815.57,"drlr":834.0,"drye":41166.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":11.98,"zs":27565.7,"zszdf":-0.76},{"t":"2019-08-02","jme":2057.68,"mr":4849.54,"mc":2791.86,"lj":670873.25,"drlr":2313.0,"drye":39687.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":5.59,"zs":26918.58,"zszdf":-2.35},{"t":"2019-08-05","jme":2058.0,"mr":4428.69,"mc":2370.69,"lj":672931.25,"drlr":2216.0,"drye":39784.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":6.91,"zs":26151.32,"zszdf":-2.85},{"t":"2019-08-06","jme":2103.43,"mr":5603.53,"mc":3500.1,"lj":675034.68,"drlr":2534.0,"drye":39466.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":7.62,"zs":25976.24,"zszdf":-0.67},{"t":"2019-08-07","jme":988.89,"mr":2993.46,"mc":2004.57,"lj":676023.57,"drlr":1288.0,"drye":40712.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":19.62,"zs":25997.03,"zszdf":0.08},{"t":"2019-08-08","jme":1323.73,"mr":2780.53,"mc":1456.8,"lj":677347.3,"drlr":1616.0,"drye":40384.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":12.31,"zs":26120.77,"zszdf":0.48},{"t":"2019-08-09","jme":918.31,"mr":2716.41,"mc":1798.1,"lj":678265.61,"drlr":1152.0,"drye":40848.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":7.49,"zs":25939.3,"zszdf":-0.69},{"t":"2019-08-12","jme":1600.37,"mr":2961.05,"mc":1360.68,"lj":679865.98,"drlr":1722.0,"drye":40278.0,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":9.3,"zs":25824.72,"zszdf":-0.44},{"t":"2019-08-13","jme":1572.65,"mr":3516.35,"mc":1943.7,"lj":681438.63,"drlr":1743.0,"drye":40257.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":11.99,"zs":25281.3,"zszdf":-2.1},{"t":"2019-08-14","jme":3091.4,"mr":4821.08,"mc":1729.68,"lj":684530.03,"drlr":3121.0,"drye":38879.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":8.74,"zs":25302.28,"zszdf":0.08},{"t":"2019-08-15","jme":3707.89,"mr":6040.03,"mc":2332.14,"lj":688237.92,"drlr":3900.0,"drye":38100.0,"lzgdm":"00762.HK","lzgmc":"中国联通","lzgzdf":10.92,"zs":25495.46,"zszdf":0.76},{"t":"2019-08-16","jme":3557.14,"mr":5559.73,"mc":2002.59,"lj":691795.06,"drlr":3811.0,"drye":38189.0,"lzgdm":"00780.HK","lzgmc":"同程旅行","lzgzdf":11.19,"zs":25734.22,"zszdf":0.94},{"t":"2019-08-19","jme":1836.9,"mr":4385.8,"mc":2548.9,"lj":693631.96,"drlr":2075.0,"drye":39925.0,"lzgdm":"01065.HK","lzgmc":"天津创业环保股份","lzgzdf":11.9,"zs":26291.84,"zszdf":2.17},{"t":"2019-08-20","jme":1615.89,"mr":3661.93,"mc":2046.04,"lj":695247.85,"drlr":1978.0,"drye":40022.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":15.69,"zs":26231.54,"zszdf":-0.23},{"t":"2019-08-21","jme":1668.98,"mr":3939.38,"mc":2270.4,"lj":696916.83,"drlr":2089.0,"drye":39911.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":11.41,"zs":26270.04,"zszdf":0.15},{"t":"2019-08-22","jme":2137.44,"mr":4251.2,"mc":2113.76,"lj":699054.27,"drlr":2384.0,"drye":39616.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":18.72,"zs":26048.72,"zszdf":-0.84},{"t":"2019-08-23","jme":1674.81,"mr":3765.96,"mc":2091.15,"lj":700729.08,"drlr":2041.0,"drye":39959.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":15.14,"zs":26179.33,"zszdf":0.5},{"t":"2019-08-26","jme":3701.73,"mr":6210.83,"mc":2509.1,"lj":704430.81,"drlr":4005.0,"drye":37995.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":9.66,"zs":25680.33,"zszdf":-1.91},{"t":"2019-08-27","jme":2353.62,"mr":4914.75,"mc":2561.13,"lj":706784.43,"drlr":2621.0,"drye":39379.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":7.16,"zs":25664.07,"zszdf":-0.06},{"t":"2019-08-28","jme":1274.19,"mr":4324.25,"mc":3050.06,"lj":708058.62,"drlr":1687.0,"drye":40313.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":6.68,"zs":25615.48,"zszdf":-0.19},{"t":"2019-08-29","jme":1567.95,"mr":4329.73,"mc":2761.78,"lj":709626.57,"drlr":1960.0,"drye":40040.0,"lzgdm":"01177.HK","lzgmc":"中国生物制药","lzgzdf":9.79,"zs":25703.5,"zszdf":0.34},{"t":"2019-08-30","jme":1036.52,"mr":3978.74,"mc":2942.22,"lj":710663.09,"drlr":1344.0,"drye":40656.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":6.91,"zs":25724.73,"zszdf":0.08},{"t":"2019-09-02","jme":1654.67,"mr":4758.26,"mc":3103.59,"lj":712317.76,"drlr":1968.0,"drye":40032.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":18.7,"zs":25626.55,"zszdf":-0.38},{"t":"2019-09-03","jme":1135.17,"mr":3699.59,"mc":2564.42,"lj":713452.93,"drlr":1419.0,"drye":40581.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":13.01,"zs":25527.85,"zszdf":-0.39},{"t":"2019-09-04","jme":720.59,"mr":5498.54,"mc":4777.95,"lj":714173.52,"drlr":1228.0,"drye":40772.0,"lzgdm":"01997.HK","lzgmc":"九龙仓置业","lzgzdf":12.11,"zs":26523.23,"zszdf":3.9},{"t":"2019-09-05","jme":2120.55,"mr":6306.9,"mc":4186.35,"lj":716294.07,"drlr":2479.0,"drye":39521.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":12.03,"zs":26515.53,"zszdf":-0.03},{"t":"2019-09-06","jme":1104.86,"mr":4365.0,"mc":3260.14,"lj":717398.93,"drlr":1419.0,"drye":40581.0,"lzgdm":"06198.HK","lzgmc":"青岛港","lzgzdf":7.58,"zs":26690.76,"zszdf":0.66},{"t":"2019-09-09","jme":158.7,"mr":3927.21,"mc":3768.51,"lj":717557.63,"drlr":587.0,"drye":41413.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":8.7,"zs":26681.4,"zszdf":-0.04},{"t":"2019-09-10","jme":-232.25,"mr":3406.36,"mc":3638.61,"lj":717325.38,"drlr":202.0,"drye":41798.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":5.97,"zs":26683.68,"zszdf":0.01},{"t":"2019-09-16","jme":-744.070000000001,"mr":4894.49,"mc":5638.56,"lj":716581.31,"drlr":-165.0,"drye":42165.0,"lzgdm":"00883.HK","lzgmc":"中国海洋石油","lzgzdf":7.4,"zs":27124.55,"zszdf":-0.83},{"t":"2019-09-17","jme":-307.13,"mr":3307.01,"mc":3614.14,"lj":716274.18,"drlr":52.0,"drye":41948.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":6.74,"zs":26790.24,"zszdf":-1.23},{"t":"2019-09-18","jme":-260.28,"mr":2940.71,"mc":3200.99,"lj":716013.9,"drlr":81.0,"drye":41919.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":10.17,"zs":26754.12,"zszdf":-0.13},{"t":"2019-09-19","jme":271.64,"mr":3520.09,"mc":3248.45,"lj":716285.54,"drlr":588.0,"drye":41412.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":5.86,"zs":26468.95,"zszdf":-1.07},{"t":"2019-09-20","jme":244.61,"mr":3943.99,"mc":3699.38,"lj":716530.15,"drlr":639.0,"drye":41361.0,"lzgdm":"01800.HK","lzgmc":"中国交通建设","lzgzdf":6.35,"zs":26435.67,"zszdf":-0.13},{"t":"2019-09-23","jme":-533.3,"mr":2956.78,"mc":3490.08,"lj":715996.85,"drlr":-126.0,"drye":42126.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":4.81,"zs":26222.4,"zszdf":-0.81},{"t":"2019-09-24","jme":-160.610000000001,"mr":4175.7,"mc":4336.31,"lj":715836.24,"drlr":289.0,"drye":41711.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":8.54,"zs":26281.0,"zszdf":0.22},{"t":"2019-09-25","jme":460.99,"mr":3461.14,"mc":3000.15,"lj":716297.23,"drlr":782.0,"drye":41218.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":5.01,"zs":25945.35,"zszdf":-1.28},{"t":"2019-09-26","jme":585.87,"mr":4495.45,"mc":3909.58,"lj":716883.1,"drlr":1095.0,"drye":40905.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":5.5,"zs":26041.93,"zszdf":0.37},{"t":"2019-10-08","jme":-194.23,"mr":4140.26,"mc":4334.49,"lj":716688.87,"drlr":192.0,"drye":41808.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":10.99,"zs":25893.4,"zszdf":0.28},{"t":"2019-10-09","jme":1966.98,"mr":5587.89,"mc":3620.91,"lj":718655.85,"drlr":2324.0,"drye":39676.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":5.65,"zs":25682.81,"zszdf":-0.81},{"t":"2019-10-10","jme":1674.7,"mr":4435.87,"mc":2761.17,"lj":720330.55,"drlr":1938.0,"drye":40062.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":8.67,"zs":25707.93,"zszdf":0.1},{"t":"2019-10-11","jme":677.2,"mr":4489.53,"mc":3812.33,"lj":721007.75,"drlr":1097.0,"drye":40903.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":9.97,"zs":26308.44,"zszdf":2.34},{"t":"2019-10-14","jme":2120.47,"mr":6079.83,"mc":3959.36,"lj":723128.22,"drlr":2442.0,"drye":39558.0,"lzgdm":"00165.HK","lzgmc":"中国光大控股","lzgzdf":6.99,"zs":26521.85,"zszdf":0.81},{"t":"2019-10-15","jme":915.23,"mr":3890.34,"mc":2975.11,"lj":724043.45,"drlr":1191.0,"drye":40809.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":8.97,"zs":26503.93,"zszdf":-0.07},{"t":"2019-10-16","jme":525.46,"mr":4447.03,"mc":3921.57,"lj":724568.91,"drlr":897.0,"drye":41103.0,"lzgdm":"00165.HK","lzgmc":"中国光大控股","lzgzdf":7.58,"zs":26664.28,"zszdf":0.61},{"t":"2019-10-17","jme":312.86,"mr":3257.98,"mc":2945.12,"lj":724881.77,"drlr":608.0,"drye":41392.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":8.24,"zs":26848.49,"zszdf":0.69},{"t":"2019-10-18","jme":549.86,"mr":3704.84,"mc":3154.98,"lj":725431.63,"drlr":816.0,"drye":41184.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":28.05,"zs":26719.58,"zszdf":-0.48},{"t":"2019-10-21","jme":184.94,"mr":2843.97,"mc":2659.03,"lj":725616.57,"drlr":509.0,"drye":41491.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":8.42,"zs":26725.68,"zszdf":0.02},{"t":"2019-10-22","jme":-329.31,"mr":2957.5,"mc":3286.81,"lj":725287.26,"drlr":35.0,"drye":41965.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":24.06,"zs":26786.2,"zszdf":0.23},{"t":"2019-10-23","jme":384.25,"mr":2896.25,"mc":2512.0,"lj":725671.51,"drlr":667.0,"drye":41333.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.03,"zs":26566.73,"zszdf":-0.82},{"t":"2019-10-24","jme":-214.85,"mr":2236.86,"mc":2451.71,"lj":725456.66,"drlr":258.0,"drye":41742.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":9.7,"zs":26797.95,"zszdf":0.87},{"t":"2019-10-25","jme":210.88,"mr":2518.26,"mc":2307.38,"lj":725667.54,"drlr":501.0,"drye":41499.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":6.59,"zs":26667.39,"zszdf":-0.49},{"t":"2019-10-28","jme":1692.43,"mr":4838.09,"mc":3145.66,"lj":727359.97,"drlr":1918.0,"drye":40082.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":13.89,"zs":26891.26,"zszdf":0.84},{"t":"2019-10-29","jme":393.34,"mr":3389.76,"mc":2996.42,"lj":727753.31,"drlr":712.0,"drye":41288.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":6.25,"zs":26786.76,"zszdf":-0.39},{"t":"2019-10-30","jme":597.33,"mr":3710.66,"mc":3113.33,"lj":728350.64,"drlr":908.0,"drye":41092.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":12.39,"zs":26667.71,"zszdf":-0.44},{"t":"2019-10-31","jme":328.67,"mr":4408.79,"mc":4080.12,"lj":728679.31,"drlr":728.0,"drye":41272.0,"lzgdm":"02359.HK","lzgmc":"药明康德","lzgzdf":11.94,"zs":26906.72,"zszdf":0.9},{"t":"2019-11-01","jme":4.22,"mr":3434.93,"mc":3430.71,"lj":728683.53,"drlr":413.0,"drye":41587.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":11.97,"zs":27100.76,"zszdf":0.72},{"t":"2019-11-04","jme":-217.67,"mr":3689.98,"mc":3907.65,"lj":728465.86,"drlr":298.0,"drye":41702.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":9.81,"zs":27547.3,"zszdf":1.65},{"t":"2019-11-05","jme":-27.21,"mr":3699.35,"mc":3726.56,"lj":728438.65,"drlr":404.0,"drye":41596.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":6.03,"zs":27683.4,"zszdf":0.49},{"t":"2019-11-06","jme":170.91,"mr":2749.93,"mc":2579.02,"lj":728609.56,"drlr":516.0,"drye":41484.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":7.02,"zs":27688.64,"zszdf":0.02},{"t":"2019-11-07","jme":556.67,"mr":3101.77,"mc":2545.1,"lj":729166.23,"drlr":945.0,"drye":41055.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":11.17,"zs":27847.23,"zszdf":0.57},{"t":"2019-11-08","jme":-37.2,"mr":3254.71,"mc":3291.91,"lj":729129.03,"drlr":326.0,"drye":41674.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":7.84,"zs":27651.14,"zszdf":-0.7},{"t":"2019-11-11","jme":1079.78,"mr":4183.7,"mc":3103.92,"lj":730208.81,"drlr":1354.0,"drye":40646.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":4.83,"zs":26926.55,"zszdf":-2.62},{"t":"2019-11-12","jme":-389.86,"mr":2364.03,"mc":2753.89,"lj":729818.95,"drlr":28.0,"drye":41972.0,"lzgdm":"00303.HK","lzgmc":"VTECH HOLDINGS","lzgzdf":13.53,"zs":27065.28,"zszdf":0.52},{"t":"2019-11-13","jme":1396.14,"mr":4398.42,"mc":3002.28,"lj":731215.09,"drlr":1680.0,"drye":40320.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":6.48,"zs":26571.46,"zszdf":-1.82},{"t":"2019-11-14","jme":1827.0,"mr":4497.43,"mc":2670.43,"lj":733042.09,"drlr":2107.0,"drye":39893.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":8.01,"zs":26323.69,"zszdf":-0.93},{"t":"2019-11-15","jme":1590.66,"mr":3806.89,"mc":2216.23,"lj":734632.75,"drlr":1814.0,"drye":40186.0,"lzgdm":"00291.HK","lzgmc":"华润啤酒","lzgzdf":4.64,"zs":26326.66,"zszdf":0.01},{"t":"2019-11-18","jme":1400.64,"mr":4105.72,"mc":2705.08,"lj":736033.39,"drlr":1856.0,"drye":40144.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.4,"zs":26681.09,"zszdf":1.35},{"t":"2019-11-19","jme":1083.18,"mr":4123.46,"mc":3040.28,"lj":737116.57,"drlr":1518.0,"drye":40482.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":12.67,"zs":27093.8,"zszdf":1.55},{"t":"2019-11-20","jme":1714.98,"mr":3760.18,"mc":2045.2,"lj":738831.55,"drlr":1961.0,"drye":40039.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":5.37,"zs":26889.61,"zszdf":-0.75},{"t":"2019-11-21","jme":2383.85,"mr":4196.97,"mc":1813.12,"lj":741215.4,"drlr":2690.0,"drye":39310.0,"lzgdm":"00323.HK","lzgmc":"马鞍山钢铁股份","lzgzdf":7.27,"zs":26466.88,"zszdf":-1.57},{"t":"2019-11-22","jme":975.91,"mr":3194.14,"mc":2218.23,"lj":742191.31,"drlr":1286.0,"drye":40714.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":10.52,"zs":26595.08,"zszdf":0.48},{"t":"2019-11-25","jme":390.88,"mr":3249.41,"mc":2858.53,"lj":742582.19,"drlr":799.0,"drye":41201.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.59,"zs":26993.04,"zszdf":1.5},{"t":"2019-11-26","jme":882.08,"mr":3071.22,"mc":2189.14,"lj":743464.27,"drlr":1342.0,"drye":40658.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":5.86,"zs":26913.92,"zszdf":-0.29},{"t":"2019-11-27","jme":489.91,"mr":2859.01,"mc":2369.1,"lj":743954.18,"drlr":1009.0,"drye":40991.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":9.36,"zs":26954.0,"zszdf":0.15},{"t":"2019-11-28","jme":700.65,"mr":3814.29,"mc":3113.64,"lj":744654.83,"drlr":1132.0,"drye":40868.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":6.17,"zs":26893.73,"zszdf":-0.22},{"t":"2019-11-29","jme":1161.6,"mr":3989.88,"mc":2828.28,"lj":745816.43,"drlr":1417.0,"drye":40583.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":7.93,"zs":26346.49,"zszdf":-2.03},{"t":"2019-12-02","jme":1442.55,"mr":3978.78,"mc":2536.23,"lj":747258.98,"drlr":1706.0,"drye":40294.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":6.86,"zs":26444.72,"zszdf":0.37},{"t":"2019-12-03","jme":1689.95,"mr":3632.96,"mc":1943.01,"lj":748948.93,"drlr":2008.0,"drye":39992.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":9.38,"zs":26391.3,"zszdf":-0.2},{"t":"2019-12-04","jme":1751.47,"mr":3701.76,"mc":1950.29,"lj":750700.4,"drlr":1980.0,"drye":40020.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":8.92,"zs":26062.56,"zszdf":-1.25},{"t":"2019-12-05","jme":1227.75,"mr":3221.1,"mc":1993.35,"lj":751928.15,"drlr":1580.0,"drye":40420.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":15.07,"zs":26217.04,"zszdf":0.59},{"t":"2019-12-06","jme":1518.45,"mr":4201.34,"mc":2682.89,"lj":753446.6,"drlr":1822.0,"drye":40178.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":8.97,"zs":26498.37,"zszdf":1.07},{"t":"2019-12-09","jme":1272.46,"mr":3952.21,"mc":2679.75,"lj":754719.06,"drlr":1601.0,"drye":40399.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":4.73,"zs":26494.73,"zszdf":-0.01},{"t":"2019-12-10","jme":997.48,"mr":3994.68,"mc":2997.2,"lj":755716.54,"drlr":1450.0,"drye":40550.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":6.44,"zs":26436.62,"zszdf":-0.22},{"t":"2019-12-11","jme":713.5,"mr":3815.14,"mc":3101.64,"lj":756430.04,"drlr":1228.0,"drye":40772.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":13.04,"zs":26645.43,"zszdf":0.79},{"t":"2019-12-12","jme":-196.34,"mr":3852.92,"mc":4049.26,"lj":756233.7,"drlr":396.0,"drye":41604.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":8.42,"zs":26994.14,"zszdf":1.31},{"t":"2019-12-13","jme":132.490000000001,"mr":4690.6,"mc":4558.11,"lj":756366.19,"drlr":608.0,"drye":41392.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":7.79,"zs":27687.76,"zszdf":2.57},{"t":"2019-12-16","jme":2136.57,"mr":5141.8,"mc":3005.23,"lj":758502.76,"drlr":2363.0,"drye":39637.0,"lzgdm":"00780.HK","lzgmc":"同程旅行","lzgzdf":7.46,"zs":27508.09,"zszdf":-0.65},{"t":"2019-12-17","jme":3225.28,"mr":7501.92,"mc":4276.64,"lj":761728.04,"drlr":3824.0,"drye":38176.0,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":7.32,"zs":27843.71,"zszdf":1.22},{"t":"2019-12-18","jme":1546.94,"mr":4855.94,"mc":3309.0,"lj":763274.98,"drlr":1992.0,"drye":40008.0,"lzgdm":"03311.HK","lzgmc":"中国建筑国际","lzgzdf":4.53,"zs":27884.21,"zszdf":0.15},{"t":"2019-12-19","jme":1748.39,"mr":4211.62,"mc":2463.23,"lj":765023.37,"drlr":2264.0,"drye":39736.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":4.94,"zs":27800.49,"zszdf":-0.3},{"t":"2019-12-20","jme":689.3,"mr":3250.78,"mc":2561.48,"lj":765712.67,"drlr":1102.0,"drye":40898.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":5.05,"zs":27871.35,"zszdf":0.25},{"t":"2019-12-23","jme":451.9,"mr":3646.98,"mc":3195.08,"lj":766164.57,"drlr":889.0,"drye":41111.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":8.22,"zs":27906.41,"zszdf":0.13},{"t":"2019-12-24","jme":527.49,"mr":1916.44,"mc":1388.95,"lj":766692.06,"drlr":781.0,"drye":41219.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":4.2,"zs":27864.21,"zszdf":-0.15},{"t":"2019-12-27","jme":1421.54,"mr":6609.86,"mc":5188.32,"lj":768113.6,"drlr":2001.0,"drye":39999.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":20.09,"zs":28225.42,"zszdf":1.3},{"t":"2019-12-30","jme":248.34,"mr":4290.71,"mc":4042.37,"lj":768361.94,"drlr":852.0,"drye":41148.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":22.3,"zs":28319.39,"zszdf":0.33},{"t":"2019-12-31","jme":687.29,"mr":3259.82,"mc":2572.53,"lj":769049.23,"drlr":1057.0,"drye":40943.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":6.41,"zs":28189.75,"zszdf":-0.46},{"t":"2020-01-02","jme":1639.41,"mr":7333.46,"mc":5694.05,"lj":770688.64,"drlr":2129.0,"drye":39871.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":9.18,"zs":28543.52,"zszdf":1.25},{"t":"2020-01-03","jme":1329.0,"mr":5340.98,"mc":4011.98,"lj":772017.64,"drlr":1639.0,"drye":40361.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":10.64,"zs":28451.5,"zszdf":-0.32},{"t":"2020-01-06","jme":1178.82,"mr":5838.43,"mc":4659.61,"lj":773196.46,"drlr":1576.0,"drye":40424.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":5.23,"zs":28226.19,"zszdf":-0.79},{"t":"2020-01-07","jme":1893.49,"mr":5546.19,"mc":3652.7,"lj":775089.95,"drlr":2214.0,"drye":39786.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":12.19,"zs":28322.06,"zszdf":0.34},{"t":"2020-01-08","jme":622.04,"mr":5300.03,"mc":4677.99,"lj":775711.99,"drlr":1114.0,"drye":40886.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":7.83,"zs":28087.92,"zszdf":-0.83},{"t":"2020-01-09","jme":604.52,"mr":3636.1,"mc":3031.58,"lj":776316.51,"drlr":1067.0,"drye":40933.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":9.28,"zs":28561.0,"zszdf":1.68},{"t":"2020-01-10","jme":2752.49,"mr":6011.79,"mc":3259.3,"lj":779069.0,"drlr":3067.0,"drye":38933.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":8.95,"zs":28638.2,"zszdf":0.27},{"t":"2020-01-13","jme":1473.26,"mr":5196.44,"mc":3723.18,"lj":780542.26,"drlr":1795.0,"drye":40205.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":15.47,"zs":28954.94,"zszdf":1.11},{"t":"2020-01-14","jme":1299.01,"mr":5674.34,"mc":4375.33,"lj":781841.27,"drlr":1661.0,"drye":40339.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":6.98,"zs":28885.14,"zszdf":-0.24},{"t":"2020-01-15","jme":875.73,"mr":4255.44,"mc":3379.71,"lj":782717.0,"drlr":1289.0,"drye":40711.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":11.06,"zs":28773.59,"zszdf":-0.39},{"t":"2020-01-16","jme":399.94,"mr":4333.83,"mc":3933.89,"lj":783116.94,"drlr":829.0,"drye":41171.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":8.47,"zs":28883.04,"zszdf":0.38},{"t":"2020-01-17","jme":219.04,"mr":4223.93,"mc":4004.89,"lj":783335.98,"drlr":653.0,"drye":41347.0,"lzgdm":"01810.HK","lzgmc":"小米集团-W","lzgzdf":8.35,"zs":29056.42,"zszdf":0.6},{"t":"2020-01-20","jme":-181.41,"mr":4868.85,"mc":5050.26,"lj":783154.57,"drlr":347.0,"drye":41653.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":9.39,"zs":28795.91,"zszdf":-0.9},{"t":"2020-01-21","jme":-775.77,"mr":6109.99,"mc":6885.76,"lj":782378.8,"drlr":-139.0,"drye":42139.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":6.18,"zs":27985.33,"zszdf":-2.81},{"t":"2020-02-03","jme":593.879999999999,"mr":10827.16,"mc":10233.28,"lj":782972.68,"drlr":1581.0,"drye":40419.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":5.94,"zs":26356.98,"zszdf":0.17},{"t":"2020-02-04","jme":3936.97,"mr":9631.24,"mc":5694.27,"lj":786909.65,"drlr":4407.0,"drye":37593.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":11.39,"zs":26675.98,"zszdf":1.21},{"t":"2020-02-05","jme":4893.69,"mr":10009.1,"mc":5115.41,"lj":791803.34,"drlr":5179.0,"drye":36821.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":8.53,"zs":26786.74,"zszdf":0.42},{"t":"2020-02-06","jme":1181.51,"mr":5743.93,"mc":4562.42,"lj":792984.85,"drlr":1650.0,"drye":40350.0,"lzgdm":"00598.HK","lzgmc":"中国外运","lzgzdf":8.71,"zs":27493.7,"zszdf":2.64},{"t":"2020-02-07","jme":1504.04,"mr":5683.17,"mc":4179.13,"lj":794488.89,"drlr":1979.0,"drye":40021.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":9.85,"zs":27404.27,"zszdf":-0.33},{"t":"2020-02-10","jme":3189.76,"mr":8314.89,"mc":5125.13,"lj":797678.65,"drlr":3573.0,"drye":38427.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":13.08,"zs":27241.34,"zszdf":-0.59},{"t":"2020-02-11","jme":3042.44,"mr":7580.31,"mc":4537.87,"lj":800721.09,"drlr":3304.0,"drye":38696.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":17.2,"zs":27583.88,"zszdf":1.26},{"t":"2020-02-12","jme":3805.08,"mr":7314.6,"mc":3509.52,"lj":804526.17,"drlr":4026.0,"drye":37974.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":15.11,"zs":27823.66,"zszdf":0.87},{"t":"2020-02-13","jme":2165.43,"mr":6646.76,"mc":4481.33,"lj":806691.6,"drlr":2442.0,"drye":39558.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":6.54,"zs":27730.0,"zszdf":-0.34},{"t":"2020-02-14","jme":1973.78,"mr":6295.03,"mc":4321.25,"lj":808665.38,"drlr":2313.0,"drye":39687.0,"lzgdm":"00683.HK","lzgmc":"嘉里建设","lzgzdf":8.39,"zs":27815.6,"zszdf":0.31},{"t":"2020-02-17","jme":2143.65,"mr":6618.06,"mc":4474.41,"lj":810809.03,"drlr":2605.0,"drye":39395.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":22.73,"zs":27959.6,"zszdf":0.52},{"t":"2020-02-18","jme":1789.48,"mr":7006.58,"mc":5217.1,"lj":812598.51,"drlr":2284.0,"drye":39716.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":6.25,"zs":27530.2,"zszdf":-1.54},{"t":"2020-02-19","jme":411.269999999999,"mr":5031.66,"mc":4620.39,"lj":813009.78,"drlr":971.0,"drye":41029.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":8.91,"zs":27655.81,"zszdf":0.46},{"t":"2020-02-20","jme":1110.76,"mr":6196.17,"mc":5085.41,"lj":814120.54,"drlr":1611.0,"drye":40389.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":7.01,"zs":27609.16,"zszdf":-0.17},{"t":"2020-02-21","jme":261.080000000001,"mr":6613.02,"mc":6351.94,"lj":814381.62,"drlr":905.0,"drye":41095.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":4.7,"zs":27308.81,"zszdf":-1.09},{"t":"2020-02-24","jme":1134.51,"mr":7265.51,"mc":6131.0,"lj":815516.13,"drlr":1785.0,"drye":40215.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":6.47,"zs":26820.88,"zszdf":-1.79},{"t":"2020-02-25","jme":3304.64,"mr":7857.67,"mc":4553.03,"lj":818820.77,"drlr":3788.0,"drye":38212.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":9.01,"zs":26893.23,"zszdf":0.27},{"t":"2020-02-26","jme":3319.45,"mr":6919.36,"mc":3599.91,"lj":822140.22,"drlr":3674.0,"drye":38326.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":10.46,"zs":26696.49,"zszdf":-0.73},{"t":"2020-02-27","jme":3543.97,"mr":6445.53,"mc":2901.56,"lj":825684.19,"drlr":3807.0,"drye":38193.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":9.53,"zs":26778.62,"zszdf":0.31},{"t":"2020-02-28","jme":2734.49,"mr":8256.72,"mc":5522.23,"lj":828418.68,"drlr":3245.0,"drye":38755.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":2.94,"zs":26129.93,"zszdf":-2.42},{"t":"2020-03-02","jme":1813.82,"mr":6970.89,"mc":5157.07,"lj":830232.5,"drlr":2309.0,"drye":39691.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":10.21,"zs":26291.68,"zszdf":0.62},{"t":"2020-03-03","jme":2591.87,"mr":6998.69,"mc":4406.82,"lj":832824.37,"drlr":2888.0,"drye":39112.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":8.58,"zs":26284.82,"zszdf":-0.03},{"t":"2020-03-04","jme":1069.41,"mr":5699.47,"mc":4630.06,"lj":833893.78,"drlr":1565.0,"drye":40435.0,"lzgdm":"01359.HK","lzgmc":"中国信达","lzgzdf":5.29,"zs":26222.07,"zszdf":-0.24},{"t":"2020-03-05","jme":3643.14,"mr":8145.81,"mc":4502.67,"lj":837536.92,"drlr":3944.0,"drye":38056.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":10.78,"zs":26767.87,"zszdf":2.08},{"t":"2020-03-06","jme":2575.22,"mr":6588.17,"mc":4012.95,"lj":840112.14,"drlr":2962.0,"drye":39038.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":4.58,"zs":26146.67,"zszdf":-2.32},{"t":"2020-03-09","jme":5824.53,"mr":11433.56,"mc":5609.03,"lj":845936.67,"drlr":5895.0,"drye":36105.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":8.01,"zs":25040.46,"zszdf":-4.23},{"t":"2020-03-10","jme":4898.46,"mr":9321.52,"mc":4423.06,"lj":850835.13,"drlr":5240.0,"drye":36760.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":7.95,"zs":25392.51,"zszdf":1.41},{"t":"2020-03-11","jme":4379.77,"mr":8178.6,"mc":3798.83,"lj":855214.9,"drlr":4553.0,"drye":37447.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":18.34,"zs":25231.61,"zszdf":-0.63},{"t":"2020-03-12","jme":9131.53,"mr":13551.58,"mc":4420.05,"lj":864346.43,"drlr":9164.0,"drye":32836.0,"lzgdm":"02016.HK","lzgmc":"浙商银行","lzgzdf":5.01,"zs":24309.07,"zszdf":-3.66},{"t":"2020-03-13","jme":10335.38,"mr":17259.58,"mc":6924.2,"lj":874681.81,"drlr":10696.0,"drye":31304.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":5.24,"zs":24032.91,"zszdf":-1.14},{"t":"2020-03-16","jme":5258.74,"mr":12469.87,"mc":7211.13,"lj":879940.55,"drlr":4962.0,"drye":37038.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":3.83,"zs":23063.57,"zszdf":-4.03},{"t":"2020-03-17","jme":7379.15,"mr":13419.9,"mc":6040.75,"lj":887319.7,"drlr":7700.0,"drye":34300.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":5.93,"zs":23263.73,"zszdf":0.87},{"t":"2020-03-18","jme":4041.3,"mr":11703.89,"mc":7662.59,"lj":891361.0,"drlr":4428.0,"drye":37572.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":6.31,"zs":22291.82,"zszdf":-4.18},{"t":"2020-03-19","jme":10826.28,"mr":19788.51,"mc":8962.23,"lj":902187.28,"drlr":10953.0,"drye":31047.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":8.06,"zs":21709.13,"zszdf":-2.61},{"t":"2020-03-20","jme":3608.68,"mr":9978.52,"mc":6369.84,"lj":905795.96,"drlr":4180.0,"drye":37820.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":22.26,"zs":22805.07,"zszdf":5.05},{"t":"2020-03-23","jme":7679.66,"mr":12817.79,"mc":5138.13,"lj":913475.62,"drlr":8036.0,"drye":33964.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":3.75,"zs":21696.13,"zszdf":-4.86},{"t":"2020-03-24","jme":2562.71,"mr":8878.43,"mc":6315.72,"lj":916038.33,"drlr":3289.0,"drye":38711.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":20.81,"zs":22663.49,"zszdf":4.46},{"t":"2020-03-25","jme":4382.79,"mr":11152.39,"mc":6769.6,"lj":920421.12,"drlr":4870.0,"drye":37130.0,"lzgdm":"00135.HK","lzgmc":"昆仑能源","lzgzdf":23.1,"zs":23527.19,"zszdf":3.81},{"t":"2020-03-26","jme":1360.4,"mr":6501.6,"mc":5141.2,"lj":921781.52,"drlr":2666.0,"drye":39334.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":11.9,"zs":23352.34,"zszdf":-0.74},{"t":"2020-03-27","jme":65.900000000001,"mr":6391.52,"mc":6325.62,"lj":921847.42,"drlr":1904.0,"drye":40096.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":13.22,"zs":23484.28,"zszdf":0.56},{"t":"2020-03-30","jme":2966.35,"mr":7861.45,"mc":4895.1,"lj":924813.77,"drlr":3511.0,"drye":38489.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":8.67,"zs":23175.11,"zszdf":-1.32},{"t":"2020-03-31","jme":728.57,"mr":5511.0,"mc":4782.43,"lj":925542.34,"drlr":1520.0,"drye":40480.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":13.32,"zs":23603.48,"zszdf":1.85},{"t":"2020-04-01","jme":2376.83,"mr":7431.99,"mc":5055.16,"lj":927919.17,"drlr":2865.0,"drye":39135.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":4.88,"zs":23085.79,"zszdf":-2.19},{"t":"2020-04-07","jme":-445.570000000001,"mr":7201.19,"mc":7646.76,"lj":927473.6,"drlr":1097.0,"drye":40903.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":21.43,"zs":24253.29,"zszdf":2.12},{"t":"2020-04-08","jme":1700.43,"mr":5993.23,"mc":4292.8,"lj":929174.03,"drlr":2250.0,"drye":39750.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":5.76,"zs":23970.37,"zszdf":-1.17},{"t":"2020-04-09","jme":-900.110000000001,"mr":4177.15,"mc":5077.26,"lj":928273.92,"drlr":-91.0,"drye":42091.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":13.79,"zs":24300.33,"zszdf":1.38},{"t":"2020-04-14","jme":-37.06,"mr":5200.24,"mc":5237.3,"lj":928236.86,"drlr":1063.0,"drye":40937.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":14.88,"zs":24435.4,"zszdf":0.56},{"t":"2020-04-15","jme":1621.38,"mr":7061.42,"mc":5440.04,"lj":929858.24,"drlr":2357.0,"drye":39643.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":8.65,"zs":24145.34,"zszdf":-1.19},{"t":"2020-04-16","jme":-289.16,"mr":4816.04,"mc":5105.2,"lj":929569.08,"drlr":359.0,"drye":41641.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":6.55,"zs":24006.45,"zszdf":-0.58},{"t":"2020-04-17","jme":2805.13,"mr":7316.62,"mc":4511.49,"lj":932374.21,"drlr":4363.0,"drye":37637.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":9.47,"zs":24380.0,"zszdf":1.56},{"t":"2020-04-20","jme":1569.98,"mr":4292.14,"mc":2722.16,"lj":933944.19,"drlr":2084.0,"drye":39916.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":8.96,"zs":24330.02,"zszdf":-0.21},{"t":"2020-04-21","jme":2340.55,"mr":6086.22,"mc":3745.67,"lj":936284.74,"drlr":2794.0,"drye":39206.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":4.62,"zs":23793.55,"zszdf":-2.2},{"t":"2020-04-22","jme":-453.18,"mr":4257.0,"mc":4710.18,"lj":935831.56,"drlr":847.0,"drye":41153.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":10.89,"zs":23893.36,"zszdf":0.42},{"t":"2020-04-23","jme":134.77,"mr":4490.28,"mc":4355.51,"lj":935966.33,"drlr":1035.0,"drye":40965.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":10.06,"zs":23977.32,"zszdf":0.35},{"t":"2020-04-24","jme":282.95,"mr":3585.24,"mc":3302.29,"lj":936249.28,"drlr":906.0,"drye":41094.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":12.08,"zs":23831.33,"zszdf":-0.61},{"t":"2020-04-27","jme":52.35,"mr":4015.86,"mc":3963.51,"lj":936301.63,"drlr":707.0,"drye":41293.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":10.78,"zs":24280.14,"zszdf":1.88},{"t":"2020-05-06","jme":-1615.27,"mr":8618.1,"mc":10233.37,"lj":934686.36,"drlr":-539.0,"drye":42539.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":10.75,"zs":24137.48,"zszdf":1.13},{"t":"2020-05-07","jme":-298.07,"mr":5064.04,"mc":5362.11,"lj":934388.29,"drlr":385.0,"drye":41615.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":5.43,"zs":23980.63,"zszdf":-0.65},{"t":"2020-05-08","jme":-1415.81,"mr":5612.63,"mc":7028.44,"lj":932972.48,"drlr":-606.0,"drye":42606.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":8.24,"zs":24230.17,"zszdf":1.04},{"t":"2020-05-11","jme":-2296.58,"mr":5661.43,"mc":7958.01,"lj":930675.9,"drlr":-1399.0,"drye":43399.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.65,"zs":24602.06,"zszdf":1.53},{"t":"2020-05-12","jme":752.76,"mr":4869.54,"mc":4116.78,"lj":931428.66,"drlr":1287.0,"drye":40713.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":9.48,"zs":24245.68,"zszdf":-1.45},{"t":"2020-05-13","jme":1478.46,"mr":5352.97,"mc":3874.51,"lj":932907.12,"drlr":1991.0,"drye":40009.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":13.32,"zs":24180.3,"zszdf":-0.27},{"t":"2020-05-14","jme":2471.56,"mr":7543.78,"mc":5072.22,"lj":935378.68,"drlr":2930.0,"drye":39070.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":9.66,"zs":23829.74,"zszdf":-1.45},{"t":"2020-05-15","jme":871.53,"mr":5130.29,"mc":4258.76,"lj":936250.21,"drlr":1345.0,"drye":40655.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":19.31,"zs":23797.47,"zszdf":-0.14},{"t":"2020-05-18","jme":574.469999999999,"mr":6274.99,"mc":5700.52,"lj":936824.68,"drlr":1155.0,"drye":40845.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":13.58,"zs":23934.77,"zszdf":0.58},{"t":"2020-05-19","jme":416.75,"mr":6136.98,"mc":5720.23,"lj":937241.43,"drlr":962.0,"drye":41038.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":11.03,"zs":24388.13,"zszdf":1.89},{"t":"2020-05-20","jme":159.099999999999,"mr":4966.11,"mc":4807.01,"lj":937400.53,"drlr":713.0,"drye":41287.0,"lzgdm":"00696.HK","lzgmc":"中国民航信息网络","lzgzdf":9.85,"zs":24399.95,"zszdf":0.05},{"t":"2020-05-21","jme":1174.85,"mr":6171.34,"mc":4996.49,"lj":938575.38,"drlr":1700.0,"drye":40300.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":7.72,"zs":24280.03,"zszdf":-0.49},{"t":"2020-05-22","jme":3288.76,"mr":10196.36,"mc":6907.6,"lj":941864.14,"drlr":3969.0,"drye":38031.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":4.91,"zs":22930.14,"zszdf":-5.56},{"t":"2020-05-25","jme":1515.12,"mr":5597.0,"mc":4081.88,"lj":943379.26,"drlr":2090.0,"drye":39910.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":6.76,"zs":22952.24,"zszdf":0.1},{"t":"2020-05-26","jme":1914.3,"mr":5462.6,"mc":3548.3,"lj":945293.56,"drlr":2308.0,"drye":39692.0,"lzgdm":"03690.HK","lzgmc":"美团-W","lzgzdf":10.41,"zs":23384.66,"zszdf":1.88},{"t":"2020-05-27","jme":-285.71,"mr":4747.29,"mc":5033.0,"lj":945007.85,"drlr":360.0,"drye":41640.0,"lzgdm":"00588.HK","lzgmc":"北京北辰实业股份","lzgzdf":6.78,"zs":23301.36,"zszdf":-0.36},{"t":"2020-05-28","jme":-1293.26,"mr":4092.7,"mc":5385.96,"lj":943714.59,"drlr":-607.0,"drye":42607.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":5.18,"zs":23132.76,"zszdf":-0.72},{"t":"2020-05-29","jme":103.24,"mr":3365.13,"mc":3261.89,"lj":943817.83,"drlr":609.0,"drye":41391.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":9.0,"zs":22961.47,"zszdf":-0.74},{"t":"2020-06-01","jme":-45.23,"mr":4940.09,"mc":4985.32,"lj":943772.6,"drlr":672.0,"drye":41328.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":11.25,"zs":23732.52,"zszdf":3.36},{"t":"2020-06-02","jme":161.86,"mr":3831.39,"mc":3669.53,"lj":943934.46,"drlr":724.0,"drye":41276.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":10.95,"zs":23995.94,"zszdf":1.11},{"t":"2020-06-03","jme":-218.440000000001,"mr":4643.12,"mc":4861.56,"lj":943716.02,"drlr":388.0,"drye":41612.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":9.78,"zs":24325.62,"zszdf":1.37},{"t":"2020-06-04","jme":-310.01,"mr":3561.79,"mc":3871.8,"lj":943406.01,"drlr":260.0,"drye":41740.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.6,"zs":24366.3,"zszdf":0.17},{"t":"2020-06-05","jme":-964.37,"mr":4170.82,"mc":5135.19,"lj":942441.64,"drlr":-224.0,"drye":42224.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":10.72,"zs":24770.41,"zszdf":1.66},{"t":"2020-06-08","jme":-389.68,"mr":4962.54,"mc":5352.22,"lj":942051.96,"drlr":224.0,"drye":41776.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":16.31,"zs":24776.77,"zszdf":0.03},{"t":"2020-06-09","jme":-123.54,"mr":4927.9,"mc":5051.44,"lj":941928.42,"drlr":398.0,"drye":41602.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":8.66,"zs":25057.22,"zszdf":1.13},{"t":"2020-06-10","jme":-279.79,"mr":4629.66,"mc":4909.45,"lj":941648.63,"drlr":406.0,"drye":41594.0,"lzgdm":"03690.HK","lzgmc":"美团-W","lzgzdf":5.35,"zs":25049.73,"zszdf":-0.03},{"t":"2020-06-11","jme":-213.910000000001,"mr":5174.98,"mc":5388.89,"lj":941434.72,"drlr":333.0,"drye":41667.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":3.39,"zs":24480.15,"zszdf":-2.27},{"t":"2020-06-12","jme":755.14,"mr":5048.42,"mc":4293.28,"lj":942189.86,"drlr":1438.0,"drye":40562.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":8.47,"zs":24301.38,"zszdf":-0.73},{"t":"2020-06-15","jme":529.22,"mr":4600.75,"mc":4071.53,"lj":942719.08,"drlr":1050.0,"drye":40950.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":7.62,"zs":23776.95,"zszdf":-2.16},{"t":"2020-06-16","jme":1220.22,"mr":5892.35,"mc":4672.13,"lj":943939.3,"drlr":1687.0,"drye":40313.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":11.9,"zs":24344.09,"zszdf":2.39},{"t":"2020-06-17","jme":1265.93,"mr":5101.54,"mc":3835.61,"lj":945205.23,"drlr":1753.0,"drye":40247.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":10.07,"zs":24481.41,"zszdf":0.56},{"t":"2020-06-18","jme":1343.82,"mr":5519.72,"mc":4175.9,"lj":946549.05,"drlr":1887.0,"drye":40113.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":9.25,"zs":24464.94,"zszdf":-0.07},{"t":"2020-06-19","jme":657.96,"mr":5556.12,"mc":4898.16,"lj":947207.01,"drlr":1271.0,"drye":40729.0,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":9.0,"zs":24643.89,"zszdf":0.73},{"t":"2020-06-22","jme":-87.37,"mr":6899.5,"mc":6986.87,"lj":947119.64,"drlr":672.0,"drye":41328.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":8.77,"zs":24511.34,"zszdf":-0.54},{"t":"2020-06-29","jme":-282.059999999999,"mr":9162.16,"mc":9444.22,"lj":946837.58,"drlr":599.0,"drye":41401.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":9.19,"zs":24301.28,"zszdf":-1.01},{"t":"2020-06-30","jme":1523.43,"mr":8059.87,"mc":6536.44,"lj":948361.01,"drlr":2164.0,"drye":39836.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":12.02,"zs":24427.19,"zszdf":0.52},{"t":"2020-07-02","jme":1636.84,"mr":10395.69,"mc":8758.85,"lj":949997.85,"drlr":2552.0,"drye":39448.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":26.96,"zs":25124.19,"zszdf":2.85},{"t":"2020-07-03","jme":2145.27,"mr":11200.72,"mc":9055.45,"lj":952143.12,"drlr":2936.0,"drye":39064.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":26.16,"zs":25373.12,"zszdf":0.99},{"t":"2020-07-06","jme":5746.9,"mr":18846.84,"mc":13099.94,"lj":957890.02,"drlr":6759.0,"drye":35241.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":30.43,"zs":26339.16,"zszdf":3.81},{"t":"2020-07-07","jme":2263.12,"mr":17517.99,"mc":15254.87,"lj":960153.14,"drlr":3331.0,"drye":38669.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":12.96,"zs":25975.66,"zszdf":-1.38},{"t":"2020-07-08","jme":5690.46,"mr":14957.52,"mc":9267.06,"lj":965843.6,"drlr":6387.0,"drye":35613.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":55.78,"zs":26129.18,"zszdf":0.59},{"t":"2020-07-09","jme":4018.08,"mr":14393.84,"mc":10375.76,"lj":969861.68,"drlr":4810.0,"drye":37190.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":30.0,"zs":26210.16,"zszdf":0.31},{"t":"2020-07-10","jme":1238.86,"mr":11278.38,"mc":10039.52,"lj":971100.54,"drlr":1138.0,"drye":40862.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":3.9,"zs":25727.41,"zszdf":-1.84},{"t":"2020-07-13","jme":2131.34,"mr":12319.78,"mc":10188.44,"lj":973231.88,"drlr":3039.0,"drye":38961.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":16.5,"zs":25772.12,"zszdf":0.17},{"t":"2020-07-14","jme":3652.03,"mr":11457.02,"mc":7804.99,"lj":976883.91,"drlr":4476.0,"drye":37524.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":11.37,"zs":25477.89,"zszdf":-1.14},{"t":"2020-07-15","jme":606.059999999999,"mr":10892.21,"mc":10286.15,"lj":977489.97,"drlr":1672.0,"drye":40328.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":12.6,"zs":25481.58,"zszdf":0.01},{"t":"2020-07-16","jme":-1495.38,"mr":12375.01,"mc":13870.39,"lj":975994.59,"drlr":-383.0,"drye":42383.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":3.56,"zs":24970.69,"zszdf":-2.0},{"t":"2020-07-17","jme":508.5,"mr":6630.93,"mc":6122.43,"lj":976503.09,"drlr":1172.0,"drye":40828.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":10.94,"zs":25089.17,"zszdf":0.47},{"t":"2020-07-20","jme":2766.61,"mr":9695.39,"mc":6928.78,"lj":979269.7,"drlr":3456.0,"drye":38544.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":22.43,"zs":25057.99,"zszdf":-0.12},{"t":"2020-07-21","jme":2437.58,"mr":8836.36,"mc":6398.78,"lj":981707.28,"drlr":2983.0,"drye":39017.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":14.36,"zs":25635.66,"zszdf":2.31},{"t":"2020-07-22","jme":657.36,"mr":7664.69,"mc":7007.33,"lj":982364.64,"drlr":1221.0,"drye":40779.0,"lzgdm":"00135.HK","lzgmc":"昆仑能源","lzgzdf":9.35,"zs":25057.94,"zszdf":-2.25},{"t":"2020-07-23","jme":1662.11,"mr":7977.47,"mc":6315.36,"lj":984026.75,"drlr":2358.0,"drye":39642.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":20.91,"zs":25263.0,"zszdf":0.82},{"t":"2020-07-24","jme":-4076.76,"mr":8240.32,"mc":12317.08,"lj":979949.99,"drlr":-2178.0,"drye":44178.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":9.12,"zs":24705.33,"zszdf":-2.21},{"t":"2020-07-27","jme":-552.96,"mr":5466.65,"mc":6019.61,"lj":979397.03,"drlr":119.0,"drye":41881.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":12.42,"zs":24603.26,"zszdf":-0.41},{"t":"2020-07-28","jme":2210.31,"mr":7280.41,"mc":5070.1,"lj":981607.34,"drlr":2624.0,"drye":39376.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.9,"zs":24772.76,"zszdf":0.69},{"t":"2020-07-29","jme":1964.84,"mr":6662.91,"mc":4698.07,"lj":983572.18,"drlr":2482.0,"drye":39518.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.3,"zs":24883.14,"zszdf":0.45},{"t":"2020-07-30","jme":2603.14,"mr":6916.98,"mc":4313.84,"lj":986175.32,"drlr":2883.0,"drye":39117.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":12.99,"zs":24710.59,"zszdf":-0.69},{"t":"2020-07-31","jme":989.03,"mr":6181.96,"mc":5192.93,"lj":987164.35,"drlr":1495.0,"drye":40505.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":6.57,"zs":24595.35,"zszdf":-0.47},{"t":"2020-08-03","jme":2858.02,"mr":8592.43,"mc":5734.41,"lj":990022.37,"drlr":3405.0,"drye":38595.0,"lzgdm":"02607.HK","lzgmc":"上海医药","lzgzdf":18.31,"zs":24458.13,"zszdf":-0.56},{"t":"2020-08-04","jme":570.65,"mr":6542.65,"mc":5972.0,"lj":990593.02,"drlr":1212.0,"drye":40788.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":13.83,"zs":24946.63,"zszdf":2.0},{"t":"2020-08-05","jme":71.9,"mr":6005.37,"mc":5933.47,"lj":990664.92,"drlr":788.0,"drye":41212.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.22,"zs":25102.54,"zszdf":0.62},{"t":"2020-08-06","jme":-947.23,"mr":5907.44,"mc":6854.67,"lj":989717.69,"drlr":-81.0,"drye":42081.0,"lzgdm":"06066.HK","lzgmc":"中信建投证券","lzgzdf":9.55,"zs":24930.58,"zszdf":-0.69},{"t":"2020-08-07","jme":-3334.8,"mr":7728.3,"mc":11063.1,"lj":986382.89,"drlr":-2023.0,"drye":44023.0,"lzgdm":"00008.HK","lzgmc":"电讯盈科","lzgzdf":9.13,"zs":24531.62,"zszdf":-1.6},{"t":"2020-08-10","jme":-269.320000000001,"mr":7029.86,"mc":7299.18,"lj":986113.57,"drlr":575.0,"drye":41425.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":27.36,"zs":24377.43,"zszdf":-0.63},{"t":"2020-08-11","jme":-1.89,"mr":5834.99,"mc":5836.88,"lj":986111.68,"drlr":701.0,"drye":41299.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":12.95,"zs":24890.68,"zszdf":2.11},{"t":"2020-08-12","jme":265.2,"mr":6575.23,"mc":6310.03,"lj":986376.88,"drlr":1052.0,"drye":40948.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":12.0,"zs":25244.02,"zszdf":1.42},{"t":"2020-08-13","jme":-201.87,"mr":4216.33,"mc":4418.2,"lj":986175.01,"drlr":455.0,"drye":41545.0,"lzgdm":"00762.HK","lzgmc":"中国联通","lzgzdf":25.6,"zs":25230.67,"zszdf":-0.05},{"t":"2020-08-14","jme":614.57,"mr":4673.68,"mc":4059.11,"lj":986789.58,"drlr":1103.0,"drye":40897.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":8.42,"zs":25183.01,"zszdf":-0.19},{"t":"2020-08-17","jme":982.889999999999,"mr":7463.66,"mc":6480.77,"lj":987772.47,"drlr":1680.0,"drye":40320.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":17.04,"zs":25347.34,"zszdf":0.65},{"t":"2020-08-18","jme":801.63,"mr":6008.78,"mc":5207.15,"lj":988574.1,"drlr":1395.0,"drye":40605.0,"lzgdm":"00762.HK","lzgmc":"中国联通","lzgzdf":11.05,"zs":25367.38,"zszdf":0.08},{"t":"2020-08-19","jme":-906.6,"mr":3218.86,"mc":4125.46,"lj":987667.5,"drlr":-362.0,"drye":42362.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":11.76,"zs":25178.91,"zszdf":-0.74},{"t":"2020-08-20","jme":-86.65,"mr":4514.05,"mc":4600.7,"lj":987580.85,"drlr":649.0,"drye":41351.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":3.5,"zs":24791.39,"zszdf":-1.54},{"t":"2020-08-21","jme":188.99,"mr":5533.0,"mc":5344.01,"lj":987769.84,"drlr":791.0,"drye":41209.0,"lzgdm":"02588.HK","lzgmc":"中银航空租赁","lzgzdf":10.12,"zs":25113.84,"zszdf":1.3},{"t":"2020-08-24","jme":1674.46,"mr":6976.1,"mc":5301.64,"lj":989444.3,"drlr":2205.0,"drye":39795.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":16.33,"zs":25551.58,"zszdf":1.74},{"t":"2020-08-25","jme":-108.93,"mr":5099.96,"mc":5208.89,"lj":989335.37,"drlr":542.0,"drye":41458.0,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":12.39,"zs":25486.22,"zszdf":-0.26},{"t":"2020-08-26","jme":808.27,"mr":6454.3,"mc":5646.03,"lj":990143.64,"drlr":1411.0,"drye":40589.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":7.66,"zs":25491.79,"zszdf":0.02},{"t":"2020-08-27","jme":1869.15,"mr":8170.24,"mc":6301.09,"lj":992012.79,"drlr":2521.0,"drye":39479.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":22.86,"zs":25281.15,"zszdf":-0.83},{"t":"2020-08-28","jme":1726.33,"mr":7916.03,"mc":6189.7,"lj":993739.12,"drlr":2220.0,"drye":39780.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":19.93,"zs":25422.06,"zszdf":0.56},{"t":"2020-08-31","jme":2231.93,"mr":8755.83,"mc":6523.9,"lj":995971.05,"drlr":2591.0,"drye":39409.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.55,"zs":25177.05,"zszdf":-0.96},{"t":"2020-09-01","jme":617.589999999999,"mr":5949.15,"mc":5331.56,"lj":996588.64,"drlr":1281.0,"drye":40719.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":10.96,"zs":25184.85,"zszdf":0.03},{"t":"2020-09-02","jme":1113.1,"mr":7203.28,"mc":6090.18,"lj":997701.74,"drlr":1759.0,"drye":40241.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":14.01,"zs":25120.09,"zszdf":-0.26},{"t":"2020-09-03","jme":80.46,"mr":6188.14,"mc":6107.68,"lj":997782.2,"drlr":758.0,"drye":41242.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":9.09,"zs":25007.6,"zszdf":-0.45},{"t":"2020-09-04","jme":1977.81,"mr":8807.18,"mc":6829.37,"lj":999760.01,"drlr":2777.0,"drye":39223.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":10.64,"zs":24695.45,"zszdf":-1.25},{"t":"2020-09-07","jme":421.259999999998,"mr":8613.8,"mc":8192.54,"lj":1000181.27,"drlr":1172.0,"drye":40828.0,"lzgdm":"01801.HK","lzgmc":"信达生物","lzgzdf":11.0,"zs":24589.65,"zszdf":-0.43},{"t":"2020-09-08","jme":-2783.48,"mr":5473.44,"mc":8256.92,"lj":997397.79,"drlr":-1679.0,"drye":43679.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":7.69,"zs":24624.34,"zszdf":0.14},{"t":"2020-09-09","jme":813.47,"mr":5022.51,"mc":4209.04,"lj":998211.26,"drlr":1354.0,"drye":40646.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":10.0,"zs":24468.93,"zszdf":-0.63},{"t":"2020-09-10","jme":450.23,"mr":4378.43,"mc":3928.2,"lj":998661.49,"drlr":844.0,"drye":41156.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":7.87,"zs":24313.54,"zszdf":-0.64},{"t":"2020-09-11","jme":560.1,"mr":4363.51,"mc":3803.41,"lj":999221.59,"drlr":1134.0,"drye":40866.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":14.44,"zs":24503.31,"zszdf":0.78},{"t":"2020-09-14","jme":3301.29,"mr":6993.73,"mc":3692.44,"lj":1002522.88,"drlr":3506.0,"drye":38494.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.65,"zs":24640.28,"zszdf":0.56},{"t":"2020-09-15","jme":1091.04,"mr":4944.62,"mc":3853.58,"lj":1003613.92,"drlr":1584.0,"drye":40416.0,"lzgdm":"01801.HK","lzgmc":"信达生物","lzgzdf":8.65,"zs":24732.76,"zszdf":0.38},{"t":"2020-09-16","jme":673.65,"mr":4649.55,"mc":3975.9,"lj":1004287.57,"drlr":1158.0,"drye":40842.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":11.43,"zs":24725.63,"zszdf":-0.03},{"t":"2020-09-17","jme":862.38,"mr":4723.67,"mc":3861.29,"lj":1005149.95,"drlr":1262.0,"drye":40738.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":9.71,"zs":24340.85,"zszdf":-1.56},{"t":"2020-09-18","jme":560.83,"mr":5329.66,"mc":4768.83,"lj":1005710.78,"drlr":1116.0,"drye":40884.0,"lzgdm":"06160.HK","lzgmc":"百济神州","lzgzdf":12.08,"zs":24455.41,"zszdf":0.47},{"t":"2020-09-21","jme":969.93,"mr":5284.1,"mc":4314.17,"lj":1006680.71,"drlr":1334.0,"drye":40666.0,"lzgdm":"01456.HK","lzgmc":"国联民生","lzgzdf":35.85,"zs":23950.69,"zszdf":-2.06},{"t":"2020-09-22","jme":-1259.62,"mr":5062.52,"mc":6322.14,"lj":1005421.09,"drlr":-486.0,"drye":42486.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.13,"zs":23716.85,"zszdf":-0.98},{"t":"2020-09-23","jme":530.700000000001,"mr":5050.93,"mc":4520.23,"lj":1005951.79,"drlr":1017.0,"drye":40983.0,"lzgdm":"02689.HK","lzgmc":"玖龙纸业","lzgzdf":13.31,"zs":23742.51,"zszdf":0.11},{"t":"2020-09-24","jme":-612.89,"mr":4602.19,"mc":5215.08,"lj":1005338.9,"drlr":8.0,"drye":41992.0,"lzgdm":"06198.HK","lzgmc":"青岛港","lzgzdf":5.24,"zs":23311.07,"zszdf":-1.82},{"t":"2020-09-25","jme":205.93,"mr":4183.16,"mc":3977.23,"lj":1005544.83,"drlr":646.0,"drye":41354.0,"lzgdm":"03958.HK","lzgmc":"东方证券","lzgzdf":5.38,"zs":23235.42,"zszdf":-0.32},{"t":"2020-09-28","jme":1397.88,"mr":4973.65,"mc":3575.77,"lj":1006942.71,"drlr":1759.0,"drye":40241.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":12.93,"zs":23476.05,"zszdf":1.04},{"t":"2020-10-09","jme":1368.43,"mr":7646.65,"mc":6278.22,"lj":1008311.14,"drlr":1817.0,"drye":40183.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":7.09,"zs":24119.13,"zszdf":-0.31},{"t":"2020-10-12","jme":3809.11,"mr":9409.72,"mc":5600.61,"lj":1012120.25,"drlr":4102.0,"drye":37898.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":13.65,"zs":24649.68,"zszdf":2.2},{"t":"2020-10-14","jme":3298.25,"mr":8470.37,"mc":5172.12,"lj":1015418.5,"drlr":3605.0,"drye":38395.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":10.19,"zs":24667.09,"zszdf":0.07},{"t":"2020-10-15","jme":2541.99,"mr":6537.52,"mc":3995.53,"lj":1017960.49,"drlr":2952.0,"drye":39048.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":8.43,"zs":24158.54,"zszdf":-2.06},{"t":"2020-10-16","jme":2570.17,"mr":6014.7,"mc":3444.53,"lj":1020530.66,"drlr":2791.0,"drye":39209.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":15.88,"zs":24386.79,"zszdf":0.94},{"t":"2020-10-19","jme":1640.51,"mr":6567.63,"mc":4927.12,"lj":1022171.17,"drlr":1975.0,"drye":40025.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":19.17,"zs":24542.26,"zszdf":0.64},{"t":"2020-10-20","jme":409.29,"mr":4385.49,"mc":3976.2,"lj":1022580.46,"drlr":923.0,"drye":41077.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":10.69,"zs":24569.54,"zszdf":0.11},{"t":"2020-10-21","jme":1120.48,"mr":4597.86,"mc":3477.38,"lj":1023700.94,"drlr":1428.0,"drye":40572.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":13.1,"zs":24754.42,"zszdf":0.75},{"t":"2020-10-22","jme":742.42,"mr":5350.52,"mc":4608.1,"lj":1024443.36,"drlr":1171.0,"drye":40829.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":8.18,"zs":24786.13,"zszdf":0.13},{"t":"2020-10-23","jme":2545.34,"mr":6982.91,"mc":4437.57,"lj":1026988.7,"drlr":2764.0,"drye":39236.0,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":8.03,"zs":24918.78,"zszdf":0.54},{"t":"2020-10-27","jme":4124.68,"mr":9129.73,"mc":5005.05,"lj":1031113.38,"drlr":4314.0,"drye":37686.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":7.25,"zs":24787.19,"zszdf":-0.53},{"t":"2020-10-28","jme":7308.98,"mr":11799.95,"mc":4490.97,"lj":1038422.36,"drlr":7083.0,"drye":34917.0,"lzgdm":"01199.HK","lzgmc":"中远海运港口","lzgzdf":8.26,"zs":24708.8,"zszdf":-0.32},{"t":"2020-10-29","jme":7076.8,"mr":11708.19,"mc":4631.39,"lj":1045499.16,"drlr":6984.0,"drye":35016.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":12.44,"zs":24586.6,"zszdf":-0.49},{"t":"2020-10-30","jme":4035.61,"mr":10324.2,"mc":6288.59,"lj":1049534.77,"drlr":4138.0,"drye":37862.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":14.86,"zs":24107.42,"zszdf":-1.95},{"t":"2020-11-02","jme":5193.18,"mr":9946.55,"mc":4753.37,"lj":1054727.95,"drlr":5236.0,"drye":36764.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":25.22,"zs":24460.01,"zszdf":1.46},{"t":"2020-11-03","jme":5567.06,"mr":10682.25,"mc":5115.19,"lj":1060295.01,"drlr":5530.0,"drye":36470.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":11.09,"zs":24939.73,"zszdf":1.96},{"t":"2020-11-04","jme":5246.78,"mr":10301.8,"mc":5055.02,"lj":1065541.79,"drlr":5241.0,"drye":36759.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":12.26,"zs":24886.14,"zszdf":-0.21},{"t":"2020-11-05","jme":1305.2,"mr":8213.34,"mc":6908.14,"lj":1066846.99,"drlr":1923.0,"drye":40077.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":14.07,"zs":25695.92,"zszdf":3.25},{"t":"2020-11-06","jme":-1.190000000001,"mr":6731.78,"mc":6732.97,"lj":1066845.8,"drlr":808.0,"drye":41192.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":9.47,"zs":25712.97,"zszdf":0.07},{"t":"2020-11-09","jme":916.92,"mr":9488.83,"mc":8571.91,"lj":1067762.72,"drlr":1784.0,"drye":40216.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":20.19,"zs":26016.17,"zszdf":1.18},{"t":"2020-11-10","jme":-1323.64,"mr":11397.6,"mc":12721.24,"lj":1066439.08,"drlr":-113.0,"drye":42113.0,"lzgdm":"02588.HK","lzgmc":"中银航空租赁","lzgzdf":20.86,"zs":26301.48,"zszdf":1.1},{"t":"2020-11-11","jme":3374.55,"mr":14409.81,"mc":11035.26,"lj":1069813.63,"drlr":3930.0,"drye":38070.0,"lzgdm":"01186.HK","lzgmc":"中国铁建","lzgzdf":11.69,"zs":26226.98,"zszdf":-0.28},{"t":"2020-11-12","jme":244.820000000001,"mr":6880.56,"mc":6635.74,"lj":1070058.45,"drlr":966.0,"drye":41034.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.78,"zs":26169.38,"zszdf":-0.22},{"t":"2020-11-13","jme":1273.56,"mr":8336.64,"mc":7063.08,"lj":1071332.01,"drlr":1927.0,"drye":40073.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":8.05,"zs":26156.86,"zszdf":-0.05},{"t":"2020-11-16","jme":827.53,"mr":7307.32,"mc":6479.79,"lj":1072159.54,"drlr":1413.0,"drye":40587.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.16,"zs":26381.67,"zszdf":0.86},{"t":"2020-11-17","jme":-567.52,"mr":6701.93,"mc":7269.45,"lj":1071592.02,"drlr":187.0,"drye":41813.0,"lzgdm":"00598.HK","lzgmc":"中国外运","lzgzdf":11.28,"zs":26415.09,"zszdf":0.13},{"t":"2020-11-18","jme":791.93,"mr":6235.56,"mc":5443.63,"lj":1072383.95,"drlr":1400.0,"drye":40600.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":7.87,"zs":26544.29,"zszdf":0.49},{"t":"2020-11-19","jme":2394.94,"mr":6711.24,"mc":4316.3,"lj":1074778.89,"drlr":2649.0,"drye":39351.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":9.91,"zs":26356.97,"zszdf":-0.71},{"t":"2020-11-20","jme":2010.11,"mr":5981.43,"mc":3971.32,"lj":1076789.0,"drlr":2356.0,"drye":39644.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":10.52,"zs":26451.54,"zszdf":0.36},{"t":"2020-11-23","jme":2153.68,"mr":10221.84,"mc":8068.16,"lj":1078942.68,"drlr":2808.0,"drye":39192.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":16.59,"zs":26486.2,"zszdf":0.13},{"t":"2020-11-24","jme":1336.32,"mr":6443.69,"mc":5107.37,"lj":1080279.0,"drlr":1852.0,"drye":40148.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":9.34,"zs":26588.2,"zszdf":0.39},{"t":"2020-11-25","jme":1362.3,"mr":8750.85,"mc":7388.55,"lj":1081641.3,"drlr":1985.0,"drye":40015.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":10.91,"zs":26669.75,"zszdf":0.31},{"t":"2020-11-26","jme":2028.85,"mr":6325.93,"mc":4297.08,"lj":1083670.15,"drlr":2371.0,"drye":39629.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":7.61,"zs":26819.45,"zszdf":0.56},{"t":"2020-11-27","jme":3737.45,"mr":8296.73,"mc":4559.28,"lj":1087407.6,"drlr":3893.0,"drye":38107.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":11.16,"zs":26894.68,"zszdf":0.28},{"t":"2020-11-30","jme":2351.66,"mr":10309.37,"mc":7957.71,"lj":1089759.26,"drlr":2828.0,"drye":39172.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":7.75,"zs":26341.49,"zszdf":-2.06},{"t":"2020-12-01","jme":2653.32,"mr":8630.46,"mc":5977.14,"lj":1092412.58,"drlr":3051.0,"drye":38949.0,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":7.74,"zs":26567.68,"zszdf":0.86},{"t":"2020-12-02","jme":2813.75,"mr":9488.66,"mc":6674.91,"lj":1095226.33,"drlr":3372.0,"drye":38628.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":6.42,"zs":26532.58,"zszdf":-0.13},{"t":"2020-12-03","jme":1137.2,"mr":7209.76,"mc":6072.56,"lj":1096363.53,"drlr":1722.0,"drye":40278.0,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":16.03,"zs":26728.5,"zszdf":0.74},{"t":"2020-12-04","jme":2322.17,"mr":8421.37,"mc":6099.2,"lj":1098685.7,"drlr":2754.0,"drye":39246.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":10.26,"zs":26835.92,"zszdf":0.4},{"t":"2020-12-07","jme":1252.51,"mr":7407.15,"mc":6154.64,"lj":1099938.21,"drlr":1879.0,"drye":40121.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":19.57,"zs":26506.85,"zszdf":-1.23},{"t":"2020-12-08","jme":1048.31,"mr":6489.28,"mc":5440.97,"lj":1100986.52,"drlr":1584.0,"drye":40416.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":17.96,"zs":26304.56,"zszdf":-0.76},{"t":"2020-12-09","jme":-301.4,"mr":5611.27,"mc":5912.67,"lj":1100685.12,"drlr":322.0,"drye":41678.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":7.91,"zs":26502.84,"zszdf":0.75},{"t":"2020-12-10","jme":556.56,"mr":4869.15,"mc":4312.59,"lj":1101241.68,"drlr":1126.0,"drye":40874.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":22.41,"zs":26410.59,"zszdf":-0.35},{"t":"2020-12-11","jme":-692.66,"mr":6035.8,"mc":6728.46,"lj":1100549.02,"drlr":147.0,"drye":41853.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":8.25,"zs":26505.87,"zszdf":0.36},{"t":"2020-12-14","jme":-1046.55,"mr":7259.18,"mc":8305.73,"lj":1099502.47,"drlr":-19.0,"drye":42019.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":24.03,"zs":26389.52,"zszdf":-0.44},{"t":"2020-12-15","jme":158.809999999999,"mr":7283.36,"mc":7124.55,"lj":1099661.28,"drlr":940.0,"drye":41060.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":10.19,"zs":26207.29,"zszdf":-0.69},{"t":"2020-12-16","jme":-760.099999999999,"mr":6547.05,"mc":7307.15,"lj":1098901.18,"drlr":254.0,"drye":41746.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":10.1,"zs":26460.29,"zszdf":0.97},{"t":"2020-12-17","jme":-316.21,"mr":5713.56,"mc":6029.77,"lj":1098584.97,"drlr":422.0,"drye":41578.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":11.05,"zs":26678.38,"zszdf":0.82},{"t":"2020-12-18","jme":-1713.69,"mr":5648.41,"mc":7362.1,"lj":1096871.28,"drlr":-509.0,"drye":42509.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":11.36,"zs":26498.6,"zszdf":-0.67},{"t":"2020-12-21","jme":-1548.97,"mr":6670.28,"mc":8219.25,"lj":1095322.31,"drlr":-513.0,"drye":42513.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":13.06,"zs":26306.68,"zszdf":-0.72},{"t":"2020-12-22","jme":94.74,"mr":6336.08,"mc":6241.34,"lj":1095417.05,"drlr":721.0,"drye":41279.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":11.71,"zs":26119.25,"zszdf":-0.71},{"t":"2020-12-23","jme":-146.549999999999,"mr":8965.28,"mc":9111.83,"lj":1095270.5,"drlr":695.0,"drye":41305.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":15.11,"zs":26343.1,"zszdf":0.86},{"t":"2020-12-24","jme":264.370000000001,"mr":5130.31,"mc":4865.94,"lj":1095534.87,"drlr":780.0,"drye":41220.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":8.43,"zs":26386.56,"zszdf":0.16},{"t":"2020-12-28","jme":3406.98,"mr":14948.7,"mc":11541.72,"lj":1098941.85,"drlr":3862.0,"drye":38138.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":16.27,"zs":26314.63,"zszdf":-0.27},{"t":"2020-12-29","jme":1058.0,"mr":8530.14,"mc":7472.14,"lj":1099999.85,"drlr":1602.0,"drye":40398.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":9.12,"zs":26568.49,"zszdf":0.96},{"t":"2020-12-30","jme":1062.61,"mr":10550.5,"mc":9487.89,"lj":1101062.46,"drlr":1901.0,"drye":40099.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":12.43,"zs":27147.11,"zszdf":2.18},{"t":"2020-12-31","jme":1995.45,"mr":7756.32,"mc":5760.87,"lj":1103057.91,"drlr":2434.0,"drye":39566.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":23.64,"zs":27231.13,"zszdf":0.31},{"t":"2021-01-04","jme":6979.16,"mr":15910.79,"mc":8931.63,"lj":1110037.07,"drlr":7007.0,"drye":34993.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":23.84,"zs":27472.81,"zszdf":0.89},{"t":"2021-01-05","jme":6418.63,"mr":16666.81,"mc":10248.18,"lj":1116455.7,"drlr":6701.0,"drye":35299.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":18.61,"zs":27649.86,"zszdf":0.64},{"t":"2021-01-06","jme":5816.85,"mr":16493.24,"mc":10676.39,"lj":1122272.55,"drlr":6211.0,"drye":35789.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":25.63,"zs":27692.3,"zszdf":0.15},{"t":"2021-01-07","jme":7181.72,"mr":19137.66,"mc":11955.94,"lj":1129454.27,"drlr":7197.0,"drye":34803.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":14.54,"zs":27548.52,"zszdf":-0.52},{"t":"2021-01-08","jme":7094.97,"mr":23326.1,"mc":16231.13,"lj":1136549.24,"drlr":9874.0,"drye":32126.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":19.92,"zs":27878.22,"zszdf":1.2},{"t":"2021-01-11","jme":10568.91,"mr":23847.99,"mc":13279.08,"lj":1147118.15,"drlr":10268.0,"drye":31732.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":14.42,"zs":27908.22,"zszdf":0.11},{"t":"2021-01-12","jme":3704.8,"mr":17460.25,"mc":13755.45,"lj":1150822.95,"drlr":4535.0,"drye":37465.0,"lzgdm":"06160.HK","lzgmc":"百济神州","lzgzdf":12.88,"zs":28276.75,"zszdf":1.32},{"t":"2021-01-13","jme":6130.04,"mr":17280.66,"mc":11150.62,"lj":1156952.99,"drlr":6301.0,"drye":35699.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":13.99,"zs":28235.6,"zszdf":-0.15},{"t":"2021-01-14","jme":9471.07,"mr":19125.64,"mc":9654.57,"lj":1166424.06,"drlr":9078.0,"drye":32922.0,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":11.69,"zs":28496.86,"zszdf":0.93},{"t":"2021-01-15","jme":6694.79,"mr":22330.06,"mc":15635.27,"lj":1173118.85,"drlr":7078.0,"drye":34922.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":19.49,"zs":28573.86,"zszdf":0.27},{"t":"2021-01-18","jme":9452.67,"mr":24001.43,"mc":14548.76,"lj":1182571.52,"drlr":9530.0,"drye":32470.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":14.66,"zs":28862.77,"zszdf":1.01},{"t":"2021-01-19","jme":13121.37,"mr":33255.09,"mc":20133.72,"lj":1195692.89,"drlr":12901.0,"drye":29099.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":15.83,"zs":29642.28,"zszdf":2.7},{"t":"2021-01-20","jme":6787.23,"mr":25315.52,"mc":18528.29,"lj":1202480.12,"drlr":7393.0,"drye":34607.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":17.06,"zs":29962.47,"zszdf":1.08},{"t":"2021-01-21","jme":7327.87,"mr":23062.62,"mc":15734.75,"lj":1209807.99,"drlr":7617.0,"drye":34383.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":14.86,"zs":29927.76,"zszdf":-0.12},{"t":"2021-01-22","jme":3391.84,"mr":19456.04,"mc":16064.2,"lj":1213199.83,"drlr":4339.0,"drye":37661.0,"lzgdm":"01579.HK","lzgmc":"颐海国际","lzgzdf":15.35,"zs":29447.85,"zszdf":-1.6},{"t":"2021-01-25","jme":7332.62,"mr":23544.69,"mc":16212.07,"lj":1220532.45,"drlr":7806.0,"drye":34194.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":16.0,"zs":30159.01,"zszdf":2.41},{"t":"2021-01-26","jme":5764.63,"mr":24650.36,"mc":18885.73,"lj":1226297.08,"drlr":5823.0,"drye":36177.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":10.53,"zs":29391.26,"zszdf":-2.55},{"t":"2021-01-27","jme":8485.39,"mr":21851.36,"mc":13365.97,"lj":1234782.47,"drlr":8586.0,"drye":33414.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":7.17,"zs":29297.53,"zszdf":-0.32},{"t":"2021-01-28","jme":3385.09,"mr":18182.73,"mc":14797.64,"lj":1238167.56,"drlr":4083.0,"drye":37917.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":15.43,"zs":28550.77,"zszdf":-2.55},{"t":"2021-01-29","jme":6059.12,"mr":17793.77,"mc":11734.65,"lj":1244226.68,"drlr":6350.0,"drye":35650.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":9.66,"zs":28283.71,"zszdf":-0.94},{"t":"2021-02-01","jme":7844.69,"mr":17345.99,"mc":9501.3,"lj":1252071.37,"drlr":7901.0,"drye":34099.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":51.67,"zs":28892.86,"zszdf":2.15},{"t":"2021-02-02","jme":6408.4,"mr":16581.6,"mc":10173.2,"lj":1258479.77,"drlr":6501.0,"drye":35499.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":20.16,"zs":29248.7,"zszdf":1.23},{"t":"2021-02-03","jme":4771.14,"mr":16212.3,"mc":11441.16,"lj":1263250.91,"drlr":5192.0,"drye":36808.0,"lzgdm":"09969.HK","lzgmc":"诺诚健华","lzgzdf":17.05,"zs":29307.46,"zszdf":0.2},{"t":"2021-02-04","jme":-56.470000000001,"mr":15338.64,"mc":15395.11,"lj":1263194.44,"drlr":1224.0,"drye":40776.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":25.0,"zs":29113.5,"zszdf":-0.66},{"t":"2021-02-05","jme":2881.94,"mr":15796.69,"mc":12914.75,"lj":1266076.38,"drlr":3344.0,"drye":38656.0,"lzgdm":"09969.HK","lzgmc":"诺诚健华","lzgzdf":15.24,"zs":29288.68,"zszdf":0.6},{"t":"2021-02-08","jme":4716.99,"mr":14515.58,"mc":9798.59,"lj":1270793.37,"drlr":5062.0,"drye":36938.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":10.74,"zs":29319.47,"zszdf":0.11},{"t":"2021-02-18","jme":2668.94,"mr":22880.73,"mc":20211.79,"lj":1273462.31,"drlr":3681.0,"drye":38319.0,"lzgdm":"09989.HK","lzgmc":"海普瑞","lzgzdf":10.39,"zs":30595.27,"zszdf":-1.58},{"t":"2021-02-19","jme":950.76,"mr":16924.77,"mc":15974.01,"lj":1274413.07,"drlr":2298.0,"drye":39702.0,"lzgdm":"03323.HK","lzgmc":"中国建材","lzgzdf":14.73,"zs":30644.73,"zszdf":0.16},{"t":"2021-02-22","jme":309.290000000001,"mr":23080.13,"mc":22770.84,"lj":1274722.36,"drlr":1757.0,"drye":40243.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":71.26,"zs":30319.83,"zszdf":-1.06},{"t":"2021-02-23","jme":2535.96,"mr":18088.48,"mc":15552.52,"lj":1277258.32,"drlr":3518.0,"drye":38482.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":14.71,"zs":30632.64,"zszdf":1.03},{"t":"2021-02-24","jme":-11842.81,"mr":18980.56,"mc":30823.37,"lj":1265415.51,"drlr":-8037.0,"drye":50037.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":4.08,"zs":29718.24,"zszdf":-2.99},{"t":"2021-02-25","jme":-604.870000000001,"mr":14686.3,"mc":15291.17,"lj":1264810.64,"drlr":834.0,"drye":41166.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":20.96,"zs":30074.17,"zszdf":1.2},{"t":"2021-02-26","jme":-3760.6,"mr":15144.84,"mc":18905.44,"lj":1261050.04,"drlr":-1512.0,"drye":43512.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":8.82,"zs":28980.21,"zszdf":-3.64},{"t":"2021-03-01","jme":-495.92,"mr":12681.14,"mc":13177.06,"lj":1260554.12,"drlr":825.0,"drye":41175.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":21.01,"zs":29452.57,"zszdf":1.63},{"t":"2021-03-02","jme":-881.99,"mr":13240.99,"mc":14122.98,"lj":1259672.13,"drlr":303.0,"drye":41697.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":11.78,"zs":29095.86,"zszdf":-1.21},{"t":"2021-03-03","jme":4714.72,"mr":14281.45,"mc":9566.73,"lj":1264386.85,"drlr":5189.0,"drye":36811.0,"lzgdm":"00347.HK","lzgmc":"鞍钢股份","lzgzdf":14.84,"zs":29880.42,"zszdf":2.7},{"t":"2021-03-04","jme":-1457.22,"mr":12703.16,"mc":14160.38,"lj":1262929.63,"drlr":-138.0,"drye":42138.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":6.98,"zs":29236.79,"zszdf":-2.15},{"t":"2021-03-05","jme":990.690000000001,"mr":13776.02,"mc":12785.33,"lj":1263920.32,"drlr":2155.0,"drye":39845.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":8.27,"zs":29098.29,"zszdf":-0.47},{"t":"2021-03-08","jme":-6406.35,"mr":15161.74,"mc":21568.09,"lj":1257513.97,"drlr":-4090.0,"drye":46090.0,"lzgdm":"00270.HK","lzgmc":"粤海投资","lzgzdf":5.52,"zs":28540.83,"zszdf":-1.92},{"t":"2021-03-09","jme":-6789.85,"mr":13695.42,"mc":20485.27,"lj":1250724.12,"drlr":-4323.0,"drye":46323.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":7.06,"zs":28773.23,"zszdf":0.81},{"t":"2021-03-10","jme":-1885.94,"mr":9918.57,"mc":11804.51,"lj":1248838.18,"drlr":-665.0,"drye":42665.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":12.18,"zs":28907.52,"zszdf":0.47},{"t":"2021-03-11","jme":1480.79,"mr":12867.56,"mc":11386.77,"lj":1250318.97,"drlr":2597.0,"drye":39403.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.97,"zs":29385.61,"zszdf":1.65},{"t":"2021-03-12","jme":-229.049999999999,"mr":11891.92,"mc":12120.97,"lj":1250089.92,"drlr":877.0,"drye":41123.0,"lzgdm":"01330.HK","lzgmc":"绿色动力环保","lzgzdf":14.71,"zs":28739.72,"zszdf":-2.2},{"t":"2021-03-15","jme":-913.210000000001,"mr":10723.55,"mc":11636.76,"lj":1249176.71,"drlr":387.0,"drye":41613.0,"lzgdm":"01055.HK","lzgmc":"中国南方航空股份","lzgzdf":9.45,"zs":28833.76,"zszdf":0.33},{"t":"2021-03-16","jme":2022.86,"mr":8412.62,"mc":6389.76,"lj":1251199.57,"drlr":2445.0,"drye":39555.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":12.04,"zs":29027.69,"zszdf":0.67},{"t":"2021-03-17","jme":724.700000000001,"mr":8289.27,"mc":7564.57,"lj":1251924.27,"drlr":1511.0,"drye":40489.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":10.64,"zs":29034.12,"zszdf":0.02},{"t":"2021-03-18","jme":1424.33,"mr":9144.35,"mc":7720.02,"lj":1253348.6,"drlr":2033.0,"drye":39967.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":15.01,"zs":29405.72,"zszdf":1.28},{"t":"2021-03-19","jme":-1949.62,"mr":7537.0,"mc":9486.62,"lj":1251398.98,"drlr":-771.0,"drye":42771.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":13.25,"zs":28990.94,"zszdf":-1.41},{"t":"2021-03-22","jme":29.31,"mr":7428.27,"mc":7398.96,"lj":1251428.29,"drlr":804.0,"drye":41196.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":8.63,"zs":28885.34,"zszdf":-0.36},{"t":"2021-03-23","jme":-1476.99,"mr":8340.85,"mc":9817.84,"lj":1249951.3,"drlr":-380.0,"drye":42380.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":4.62,"zs":28497.38,"zszdf":-1.34},{"t":"2021-03-24","jme":-4849.28,"mr":7572.85,"mc":12422.13,"lj":1245102.02,"drlr":-3202.0,"drye":45202.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":13.34,"zs":27918.14,"zszdf":-2.03},{"t":"2021-03-25","jme":-1475.41,"mr":12178.59,"mc":13654.0,"lj":1243626.61,"drlr":-11.0,"drye":42011.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":10.74,"zs":27899.61,"zszdf":-0.07},{"t":"2021-03-26","jme":2714.87,"mr":10951.03,"mc":8236.16,"lj":1246341.48,"drlr":3203.0,"drye":38797.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":25.49,"zs":28336.43,"zszdf":1.57},{"t":"2021-03-29","jme":-892.33,"mr":11608.57,"mc":12500.9,"lj":1245449.15,"drlr":374.0,"drye":41626.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":22.14,"zs":28338.3,"zszdf":0.01},{"t":"2021-03-30","jme":1048.16,"mr":8283.99,"mc":7235.83,"lj":1246497.31,"drlr":1788.0,"drye":40212.0,"lzgdm":"06078.HK","lzgmc":"海吉亚医疗","lzgzdf":15.0,"zs":28577.5,"zszdf":0.84},{"t":"2021-03-31","jme":178.58,"mr":8602.07,"mc":8423.49,"lj":1246675.89,"drlr":1065.0,"drye":40935.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":9.78,"zs":28378.35,"zszdf":-0.7},{"t":"2021-04-01","jme":486.83,"mr":9941.21,"mc":9454.38,"lj":1247162.72,"drlr":1438.0,"drye":40562.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":19.72,"zs":28938.74,"zszdf":1.97},{"t":"2021-04-07","jme":-134.66,"mr":9660.43,"mc":9795.09,"lj":1247028.06,"drlr":814.0,"drye":41186.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":29.11,"zs":28674.8,"zszdf":-0.91},{"t":"2021-04-08","jme":2241.57,"mr":11749.41,"mc":9507.84,"lj":1249269.63,"drlr":3088.0,"drye":38912.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":10.66,"zs":29008.07,"zszdf":1.16},{"t":"2021-04-09","jme":-759.67,"mr":6706.44,"mc":7466.11,"lj":1248509.96,"drlr":131.0,"drye":41869.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":24.11,"zs":28698.8,"zszdf":-1.07},{"t":"2021-04-12","jme":-2658.95,"mr":6756.58,"mc":9415.53,"lj":1245851.01,"drlr":-1430.0,"drye":43430.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":18.29,"zs":28453.28,"zszdf":-0.86},{"t":"2021-04-13","jme":-987.46,"mr":5377.61,"mc":6365.07,"lj":1244863.55,"drlr":-192.0,"drye":42192.0,"lzgdm":"01997.HK","lzgmc":"九龙仓置业","lzgzdf":6.16,"zs":28497.25,"zszdf":0.15},{"t":"2021-04-14","jme":-525.01,"mr":5813.36,"mc":6338.37,"lj":1244338.54,"drlr":199.0,"drye":41801.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":48.8,"zs":28900.83,"zszdf":1.42},{"t":"2021-04-15","jme":-1196.94,"mr":4669.9,"mc":5866.84,"lj":1243141.6,"drlr":-307.0,"drye":42307.0,"lzgdm":"00358.HK","lzgmc":"江西铜业股份","lzgzdf":7.01,"zs":28793.14,"zszdf":-0.37},{"t":"2021-04-16","jme":535.55,"mr":7141.59,"mc":6606.04,"lj":1243677.15,"drlr":1285.0,"drye":40715.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":10.0,"zs":28969.71,"zszdf":0.61},{"t":"2021-04-19","jme":2424.96,"mr":10005.65,"mc":7580.69,"lj":1246102.11,"drlr":2981.0,"drye":39019.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":35.35,"zs":29106.15,"zszdf":0.47},{"t":"2021-04-20","jme":1442.95,"mr":8082.19,"mc":6639.24,"lj":1247545.06,"drlr":2001.0,"drye":39999.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":9.11,"zs":29135.73,"zszdf":0.1},{"t":"2021-04-21","jme":2210.3,"mr":8508.72,"mc":6298.42,"lj":1249755.36,"drlr":2799.0,"drye":39201.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":18.21,"zs":28621.92,"zszdf":-1.76},{"t":"2021-04-22","jme":3247.38,"mr":8894.6,"mc":5647.22,"lj":1253002.74,"drlr":3517.0,"drye":38483.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":10.13,"zs":28755.34,"zszdf":0.47},{"t":"2021-04-23","jme":274.849999999999,"mr":7070.66,"mc":6795.81,"lj":1253277.59,"drlr":1012.0,"drye":40988.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":11.91,"zs":29078.75,"zszdf":1.12},{"t":"2021-04-26","jme":1199.22,"mr":9222.76,"mc":8023.54,"lj":1254476.81,"drlr":1737.0,"drye":40263.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":11.46,"zs":28952.83,"zszdf":-0.43},{"t":"2021-04-27","jme":-900.16,"mr":6446.57,"mc":7346.73,"lj":1253576.65,"drlr":-5.0,"drye":42005.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":10.74,"zs":28941.54,"zszdf":-0.04},{"t":"2021-04-28","jme":-283.23,"mr":7996.42,"mc":8279.65,"lj":1253293.42,"drlr":617.0,"drye":41383.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":11.18,"zs":29071.34,"zszdf":0.45},{"t":"2021-05-06","jme":-1412.59,"mr":10496.12,"mc":11908.71,"lj":1251880.83,"drlr":-135.0,"drye":42135.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":10.62,"zs":28637.46,"zszdf":0.77},{"t":"2021-05-07","jme":-318.030000000001,"mr":8238.67,"mc":8556.7,"lj":1251562.8,"drlr":510.0,"drye":41490.0,"lzgdm":"01787.HK","lzgmc":"山东黄金","lzgzdf":11.02,"zs":28610.65,"zszdf":-0.09},{"t":"2021-05-10","jme":-1925.11,"mr":9953.04,"mc":11878.15,"lj":1249637.69,"drlr":-606.0,"drye":42606.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":25.07,"zs":28595.66,"zszdf":-0.05},{"t":"2021-05-11","jme":1829.13,"mr":11102.78,"mc":9273.65,"lj":1251466.82,"drlr":2587.0,"drye":39413.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":6.28,"zs":28013.81,"zszdf":-2.03},{"t":"2021-05-12","jme":5505.03,"mr":11038.47,"mc":5533.44,"lj":1256971.85,"drlr":5514.0,"drye":36486.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":30.59,"zs":28231.04,"zszdf":0.78},{"t":"2021-05-13","jme":2707.5,"mr":7997.58,"mc":5290.08,"lj":1259679.35,"drlr":2927.0,"drye":39073.0,"lzgdm":"01513.HK","lzgmc":"丽珠医药","lzgzdf":6.48,"zs":27718.67,"zszdf":-1.81},{"t":"2021-05-14","jme":1953.14,"mr":8901.69,"mc":6948.55,"lj":1261632.49,"drlr":2513.0,"drye":39487.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":21.69,"zs":28027.57,"zszdf":1.11},{"t":"2021-05-17","jme":3140.86,"mr":9755.53,"mc":6614.67,"lj":1264773.35,"drlr":3399.0,"drye":38601.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":11.72,"zs":28194.09,"zszdf":0.59},{"t":"2021-05-18","jme":963.559999999999,"mr":6871.45,"mc":5907.89,"lj":1265736.91,"drlr":1526.0,"drye":40474.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":17.21,"zs":28593.81,"zszdf":1.42},{"t":"2021-05-20","jme":947.050000000001,"mr":9921.77,"mc":8974.72,"lj":1266683.96,"drlr":1714.0,"drye":40286.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":24.79,"zs":28450.29,"zszdf":-0.5},{"t":"2021-05-21","jme":1343.14,"mr":8278.87,"mc":6935.73,"lj":1268027.1,"drlr":2010.0,"drye":39990.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":10.78,"zs":28458.44,"zszdf":0.03},{"t":"2021-05-24","jme":-244.09,"mr":7276.15,"mc":7520.24,"lj":1267783.01,"drlr":710.0,"drye":41290.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":10.25,"zs":28412.26,"zszdf":-0.16},{"t":"2021-05-25","jme":2976.45,"mr":12181.13,"mc":9204.68,"lj":1270759.46,"drlr":3561.0,"drye":38439.0,"lzgdm":"03908.HK","lzgmc":"中金公司","lzgzdf":10.9,"zs":28910.86,"zszdf":1.75},{"t":"2021-05-26","jme":-46.440000000001,"mr":9334.68,"mc":9381.12,"lj":1270713.02,"drlr":818.0,"drye":41182.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":11.73,"zs":29166.01,"zszdf":0.88},{"t":"2021-05-27","jme":-1922.47,"mr":8739.21,"mc":10661.68,"lj":1268790.55,"drlr":-536.0,"drye":42536.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":18.59,"zs":29113.2,"zszdf":-0.18},{"t":"2021-05-28","jme":-1111.67,"mr":7736.46,"mc":8848.13,"lj":1267678.88,"drlr":-42.0,"drye":42042.0,"lzgdm":"06078.HK","lzgmc":"海吉亚医疗","lzgzdf":8.98,"zs":29124.41,"zszdf":0.04},{"t":"2021-05-31","jme":-805.610000000001,"mr":8644.5,"mc":9450.11,"lj":1266873.27,"drlr":458.0,"drye":41542.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":17.51,"zs":29151.8,"zszdf":0.09},{"t":"2021-06-01","jme":1521.91,"mr":9996.34,"mc":8474.43,"lj":1268395.18,"drlr":2158.0,"drye":39842.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":7.94,"zs":29468.0,"zszdf":1.08},{"t":"2021-06-02","jme":57.84,"mr":6370.62,"mc":6312.78,"lj":1268453.02,"drlr":726.0,"drye":41274.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":25.35,"zs":29297.62,"zszdf":-0.58},{"t":"2021-06-03","jme":-626.5,"mr":6803.45,"mc":7429.95,"lj":1267826.52,"drlr":83.0,"drye":41917.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":8.54,"zs":28966.03,"zszdf":-1.13},{"t":"2021-06-04","jme":120.09,"mr":10041.73,"mc":9921.64,"lj":1267946.61,"drlr":1111.0,"drye":40889.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":7.21,"zs":28918.1,"zszdf":-0.17},{"t":"2021-06-07","jme":-351.440000000001,"mr":8526.49,"mc":8877.93,"lj":1267595.17,"drlr":627.0,"drye":41373.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":10.95,"zs":28787.28,"zszdf":-0.45},{"t":"2021-06-08","jme":-1153.94,"mr":6245.29,"mc":7399.23,"lj":1266441.23,"drlr":-180.0,"drye":42180.0,"lzgdm":"02096.HK","lzgmc":"先声药业","lzgzdf":12.96,"zs":28781.38,"zszdf":-0.02},{"t":"2021-06-09","jme":450.03,"mr":6198.8,"mc":5748.77,"lj":1266891.26,"drlr":1181.0,"drye":40819.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":7.1,"zs":28742.63,"zszdf":-0.13},{"t":"2021-06-10","jme":-1283.03,"mr":7578.54,"mc":8861.57,"lj":1265608.23,"drlr":-214.0,"drye":42214.0,"lzgdm":"01919.HK","lzgmc":"中远海控","lzgzdf":11.63,"zs":28738.88,"zszdf":-0.01},{"t":"2021-06-11","jme":684.25,"mr":7720.7,"mc":7036.45,"lj":1266292.48,"drlr":1416.0,"drye":40584.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":10.39,"zs":28842.13,"zszdf":0.36},{"t":"2021-06-15","jme":-952.190000000001,"mr":7955.48,"mc":8907.67,"lj":1265340.29,"drlr":56.0,"drye":41944.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":13.2,"zs":28638.53,"zszdf":-0.71},{"t":"2021-06-16","jme":-1417.7,"mr":6574.36,"mc":7992.06,"lj":1263922.59,"drlr":-474.0,"drye":42474.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":7.81,"zs":28436.84,"zszdf":-0.7},{"t":"2021-06-17","jme":-1752.85,"mr":7431.35,"mc":9184.2,"lj":1262169.74,"drlr":-544.0,"drye":42544.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":11.44,"zs":28558.59,"zszdf":0.43},{"t":"2021-06-18","jme":490.49,"mr":9566.97,"mc":9076.48,"lj":1262660.23,"drlr":1361.0,"drye":40639.0,"lzgdm":"01308.HK","lzgmc":"海丰国际","lzgzdf":10.55,"zs":28801.27,"zszdf":0.85},{"t":"2021-06-21","jme":-2876.14,"mr":11203.52,"mc":14079.66,"lj":1259784.09,"drlr":-1273.0,"drye":43273.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":12.17,"zs":28489.0,"zszdf":-1.08},{"t":"2021-06-22","jme":-279.549999999999,"mr":9494.5,"mc":9774.05,"lj":1259504.54,"drlr":739.0,"drye":41261.0,"lzgdm":"01066.HK","lzgmc":"威高股份","lzgzdf":11.49,"zs":28309.76,"zszdf":-0.63},{"t":"2021-06-23","jme":-335.039999999999,"mr":9805.35,"mc":10140.39,"lj":1259169.5,"drlr":809.0,"drye":41191.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":12.42,"zs":28817.07,"zszdf":1.79},{"t":"2021-06-24","jme":222.33,"mr":8086.67,"mc":7864.34,"lj":1259391.83,"drlr":961.0,"drye":41039.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":11.42,"zs":28882.46,"zszdf":0.23},{"t":"2021-06-25","jme":1517.01,"mr":10152.85,"mc":8635.84,"lj":1260908.84,"drlr":2246.0,"drye":39754.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":14.11,"zs":29288.22,"zszdf":1.4},{"t":"2021-06-28","jme":-2025.79,"mr":6642.91,"mc":8668.7,"lj":1258883.05,"drlr":-967.0,"drye":42967.0,"lzgdm":"02005.HK","lzgmc":"石四药集团","lzgzdf":16.31,"zs":29268.3,"zszdf":-0.07},{"t":"2021-06-29","jme":-1453.88,"mr":7651.26,"mc":9105.14,"lj":1257429.17,"drlr":-423.0,"drye":42423.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.71,"zs":28994.1,"zszdf":-0.94},{"t":"2021-06-30","jme":-1642.56,"mr":5897.5,"mc":7540.06,"lj":1255786.61,"drlr":-695.0,"drye":42695.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.79,"zs":28827.95,"zszdf":-0.57},{"t":"2021-07-02","jme":-3972.99,"mr":8255.71,"mc":12228.7,"lj":1251813.62,"drlr":-2399.0,"drye":44399.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":11.34,"zs":28310.42,"zszdf":-1.8},{"t":"2021-07-05","jme":-5819.68,"mr":9311.77,"mc":15131.45,"lj":1245993.94,"drlr":-3786.0,"drye":45786.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":16.67,"zs":28143.5,"zszdf":-0.59},{"t":"2021-07-06","jme":723.57,"mr":9512.19,"mc":8788.62,"lj":1246717.51,"drlr":1531.0,"drye":40469.0,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":8.42,"zs":28072.86,"zszdf":-0.25},{"t":"2021-07-07","jme":-529.91,"mr":9195.81,"mc":9725.72,"lj":1246187.6,"drlr":581.0,"drye":41419.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":14.48,"zs":27960.62,"zszdf":-0.4},{"t":"2021-07-08","jme":-1898.37,"mr":14208.98,"mc":16107.35,"lj":1244289.23,"drlr":-494.0,"drye":42494.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":8.42,"zs":27153.13,"zszdf":-2.89},{"t":"2021-07-09","jme":1815.88,"mr":12764.42,"mc":10948.54,"lj":1246105.11,"drlr":2916.0,"drye":39084.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":10.24,"zs":27344.54,"zszdf":0.7},{"t":"2021-07-12","jme":1723.75,"mr":11766.65,"mc":10042.9,"lj":1247828.86,"drlr":2383.0,"drye":39617.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":24.16,"zs":27515.24,"zszdf":0.62},{"t":"2021-07-13","jme":2888.11,"mr":10880.09,"mc":7991.98,"lj":1250716.97,"drlr":3307.0,"drye":38693.0,"lzgdm":"00728.HK","lzgmc":"中国电信","lzgzdf":8.1,"zs":27963.41,"zszdf":1.63},{"t":"2021-07-14","jme":-672.01,"mr":7139.62,"mc":7811.63,"lj":1250044.96,"drlr":132.0,"drye":41868.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":9.46,"zs":27787.46,"zszdf":-0.63},{"t":"2021-07-15","jme":-947.26,"mr":6668.54,"mc":7615.8,"lj":1249097.7,"drlr":-115.0,"drye":42115.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":16.63,"zs":27996.27,"zszdf":0.75},{"t":"2021-07-16","jme":579.25,"mr":7950.25,"mc":7371.0,"lj":1249676.95,"drlr":1291.0,"drye":40709.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":7.57,"zs":28004.68,"zszdf":0.03},{"t":"2021-07-19","jme":-672.950000000001,"mr":6605.65,"mc":7278.6,"lj":1249004.0,"drlr":87.0,"drye":41913.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":14.56,"zs":27489.78,"zszdf":-1.84},{"t":"2021-07-20","jme":-4351.83,"mr":6866.16,"mc":11217.99,"lj":1244652.17,"drlr":-2772.0,"drye":44772.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":11.79,"zs":27259.25,"zszdf":-0.84},{"t":"2021-07-21","jme":-1936.44,"mr":8506.11,"mc":10442.55,"lj":1242715.73,"drlr":-785.0,"drye":42785.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":16.15,"zs":27224.58,"zszdf":-0.13},{"t":"2021-07-22","jme":-1468.93,"mr":7561.28,"mc":9030.21,"lj":1241246.8,"drlr":-496.0,"drye":42496.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":17.52,"zs":27723.84,"zszdf":1.83},{"t":"2021-07-23","jme":-2826.19,"mr":7537.9,"mc":10364.09,"lj":1238420.61,"drlr":-1632.0,"drye":43632.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":14.35,"zs":27321.98,"zszdf":-1.45},{"t":"2021-07-26","jme":-2142.42,"mr":18041.08,"mc":20183.5,"lj":1236278.19,"drlr":-354.0,"drye":42354.0,"lzgdm":"00981.HK","lzgmc":"中芯国际","lzgzdf":10.27,"zs":26192.32,"zszdf":-4.13},{"t":"2021-07-27","jme":2580.38,"mr":28694.45,"mc":26114.07,"lj":1238858.57,"drlr":4512.0,"drye":37488.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":7.38,"zs":25086.43,"zszdf":-4.22},{"t":"2021-07-28","jme":-699.27,"mr":16647.77,"mc":17347.04,"lj":1238159.3,"drlr":820.0,"drye":41180.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":18.23,"zs":25473.88,"zszdf":1.54},{"t":"2021-07-29","jme":-3206.85,"mr":13816.55,"mc":17023.4,"lj":1234952.45,"drlr":-1433.0,"drye":43433.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":22.67,"zs":26315.32,"zszdf":3.3},{"t":"2021-07-30","jme":-715.279999999999,"mr":10636.35,"mc":11351.63,"lj":1234237.17,"drlr":392.0,"drye":41608.0,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":11.63,"zs":25961.03,"zszdf":-1.35},{"t":"2021-08-02","jme":-1567.89,"mr":11057.99,"mc":12625.88,"lj":1232669.28,"drlr":-318.0,"drye":42318.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":15.44,"zs":26235.8,"zszdf":1.06},{"t":"2021-08-03","jme":-5660.02,"mr":11682.62,"mc":17342.64,"lj":1227009.26,"drlr":-3515.0,"drye":45515.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":11.19,"zs":26194.82,"zszdf":-0.16},{"t":"2021-08-04","jme":1332.73,"mr":12799.65,"mc":11466.92,"lj":1228341.99,"drlr":2124.0,"drye":39876.0,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":10.43,"zs":26426.55,"zszdf":0.88},{"t":"2021-08-05","jme":-3488.13,"mr":9166.02,"mc":12654.15,"lj":1224853.86,"drlr":-1955.0,"drye":43955.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":10.35,"zs":26204.69,"zszdf":-0.84},{"t":"2021-08-06","jme":1581.96,"mr":10831.87,"mc":9249.91,"lj":1226435.82,"drlr":2206.0,"drye":39794.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":6.26,"zs":26179.4,"zszdf":-0.1},{"t":"2021-08-09","jme":444.42,"mr":10628.2,"mc":10183.78,"lj":1226880.24,"drlr":1376.0,"drye":40624.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":19.46,"zs":26283.4,"zszdf":0.4},{"t":"2021-08-10","jme":2399.71,"mr":12250.09,"mc":9850.38,"lj":1229279.95,"drlr":3099.0,"drye":38901.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":11.14,"zs":26605.62,"zszdf":1.23},{"t":"2021-08-11","jme":1881.4,"mr":11428.54,"mc":9547.14,"lj":1231161.35,"drlr":2516.0,"drye":39484.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":10.19,"zs":26660.16,"zszdf":0.2},{"t":"2021-08-12","jme":-656.669999999999,"mr":7821.54,"mc":8478.21,"lj":1230504.68,"drlr":200.0,"drye":41800.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":11.59,"zs":26517.82,"zszdf":-0.53},{"t":"2021-08-13","jme":-980.2,"mr":7974.14,"mc":8954.34,"lj":1229524.48,"drlr":76.0,"drye":41924.0,"lzgdm":"00257.HK","lzgmc":"光大环境","lzgzdf":12.12,"zs":26391.62,"zszdf":-0.48},{"t":"2021-08-16","jme":-4474.91,"mr":7293.03,"mc":11767.94,"lj":1225049.57,"drlr":-2831.0,"drye":44831.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":22.55,"zs":26181.46,"zszdf":-0.8},{"t":"2021-08-17","jme":-2305.41,"mr":8348.94,"mc":10654.35,"lj":1222744.16,"drlr":-1052.0,"drye":43052.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":9.69,"zs":25745.87,"zszdf":-1.66},{"t":"2021-08-18","jme":154.16,"mr":8491.95,"mc":8337.79,"lj":1222898.32,"drlr":1030.0,"drye":40970.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":17.29,"zs":25867.01,"zszdf":0.47},{"t":"2021-08-19","jme":-4323.33,"mr":10181.45,"mc":14504.78,"lj":1218574.99,"drlr":-2684.0,"drye":44684.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":8.75,"zs":25316.33,"zszdf":-2.13},{"t":"2021-08-20","jme":-1231.05,"mr":10914.32,"mc":12145.37,"lj":1217343.94,"drlr":-40.0,"drye":42040.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":9.26,"zs":24849.72,"zszdf":-1.84},{"t":"2021-08-23","jme":-639.220000000001,"mr":9195.13,"mc":9834.35,"lj":1216704.72,"drlr":254.0,"drye":41746.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":22.63,"zs":25109.59,"zszdf":1.05},{"t":"2021-08-24","jme":1054.41,"mr":10495.33,"mc":9440.92,"lj":1217759.13,"drlr":1801.0,"drye":40199.0,"lzgdm":"06618.HK","lzgmc":"京东健康","lzgzdf":14.5,"zs":25727.92,"zszdf":2.46},{"t":"2021-08-25","jme":-559.820000000002,"mr":8749.46,"mc":9309.28,"lj":1217199.31,"drlr":356.0,"drye":41644.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":15.77,"zs":25693.95,"zszdf":-0.13},{"t":"2021-08-26","jme":-1034.25,"mr":7464.84,"mc":8499.09,"lj":1216165.06,"drlr":-135.0,"drye":42135.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":13.86,"zs":25415.69,"zszdf":-1.08},{"t":"2021-08-27","jme":-1316.56,"mr":6668.3,"mc":7984.86,"lj":1214848.5,"drlr":-329.0,"drye":42329.0,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":9.41,"zs":25407.89,"zszdf":-0.03},{"t":"2021-08-30","jme":-1763.02,"mr":7342.85,"mc":9105.87,"lj":1213085.48,"drlr":-735.0,"drye":42735.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":14.83,"zs":25539.54,"zszdf":0.52},{"t":"2021-08-31","jme":-3848.82,"mr":8311.25,"mc":12160.07,"lj":1209236.66,"drlr":-2222.0,"drye":44222.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":9.68,"zs":25878.99,"zszdf":1.33},{"t":"2021-09-01","jme":-2125.23,"mr":8151.76,"mc":10276.99,"lj":1207111.43,"drlr":-960.0,"drye":42960.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":14.83,"zs":26028.29,"zszdf":0.58},{"t":"2021-09-02","jme":-2106.0,"mr":8639.2,"mc":10745.2,"lj":1205005.43,"drlr":-862.0,"drye":42862.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":18.7,"zs":26090.43,"zszdf":0.24},{"t":"2021-09-03","jme":-1149.49,"mr":8222.87,"mc":9372.36,"lj":1203855.94,"drlr":-163.0,"drye":42163.0,"lzgdm":"00338.HK","lzgmc":"上海石油化工股份","lzgzdf":16.47,"zs":25901.99,"zszdf":-0.72},{"t":"2021-09-06","jme":-662.660000000001,"mr":7733.37,"mc":8396.03,"lj":1203193.28,"drlr":315.0,"drye":41685.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":16.06,"zs":26163.63,"zszdf":1.01},{"t":"2021-09-07","jme":867.62,"mr":7512.22,"mc":6644.6,"lj":1204060.9,"drlr":1465.0,"drye":40535.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":16.67,"zs":26353.63,"zszdf":0.73},{"t":"2021-09-08","jme":-1787.9,"mr":6612.64,"mc":8400.54,"lj":1202273.0,"drlr":-748.0,"drye":42748.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":6.26,"zs":26320.93,"zszdf":-0.12},{"t":"2021-09-09","jme":230.349999999999,"mr":9186.05,"mc":8955.7,"lj":1202503.35,"drlr":993.0,"drye":41007.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":14.43,"zs":25716.0,"zszdf":-2.3},{"t":"2021-09-10","jme":-1975.55,"mr":7419.17,"mc":9394.72,"lj":1200527.8,"drlr":-825.0,"drye":42825.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":9.28,"zs":26205.91,"zszdf":1.91},{"t":"2021-09-13","jme":-587.219999999999,"mr":9125.54,"mc":9712.76,"lj":1199940.58,"drlr":492.0,"drye":41508.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":17.14,"zs":25813.81,"zszdf":-1.5},{"t":"2021-09-14","jme":-516.58,"mr":6539.25,"mc":7055.83,"lj":1199424.0,"drlr":191.0,"drye":41809.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":11.01,"zs":25502.23,"zszdf":-1.21},{"t":"2021-09-15","jme":-529.83,"mr":6596.28,"mc":7126.11,"lj":1198894.17,"drlr":279.0,"drye":41721.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":33.79,"zs":25033.21,"zszdf":-1.84},{"t":"2021-09-23","jme":-1838.29,"mr":10868.85,"mc":12707.14,"lj":1197055.88,"drlr":-499.0,"drye":42499.0,"lzgdm":"00956.HK","lzgmc":"新天绿色能源","lzgzdf":16.87,"zs":24510.98,"zszdf":1.19},{"t":"2021-09-24","jme":378.310000000001,"mr":8637.28,"mc":8258.97,"lj":1197434.19,"drlr":982.0,"drye":41018.0,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":7.79,"zs":24192.16,"zszdf":-1.3},{"t":"2021-09-27","jme":612.51,"mr":9679.99,"mc":9067.48,"lj":1198046.7,"drlr":1345.0,"drye":40655.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":11.76,"zs":24208.78,"zszdf":0.07},{"t":"2021-09-28","jme":2254.67,"mr":9117.97,"mc":6863.3,"lj":1200301.37,"drlr":2616.0,"drye":39384.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":16.06,"zs":24500.39,"zszdf":1.2},{"t":"2021-10-08","jme":1072.76,"mr":11001.28,"mc":9928.52,"lj":1201374.13,"drlr":1758.0,"drye":40242.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":16.44,"zs":24837.85,"zszdf":0.55},{"t":"2021-10-11","jme":135.56,"mr":8976.6,"mc":8841.04,"lj":1201509.69,"drlr":832.0,"drye":41168.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":13.78,"zs":25325.09,"zszdf":1.96},{"t":"2021-10-12","jme":1542.75,"mr":7289.1,"mc":5746.35,"lj":1203052.44,"drlr":1957.0,"drye":40043.0,"lzgdm":"02669.HK","lzgmc":"中海物业","lzgzdf":4.94,"zs":24962.59,"zszdf":-1.43},{"t":"2021-10-15","jme":-1161.12,"mr":9236.67,"mc":10397.79,"lj":1201891.32,"drlr":-53.0,"drye":42053.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":17.91,"zs":25330.96,"zszdf":1.48},{"t":"2021-10-18","jme":-710.99,"mr":6153.52,"mc":6864.51,"lj":1201180.33,"drlr":108.0,"drye":41892.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":13.11,"zs":25409.75,"zszdf":0.31},{"t":"2021-10-19","jme":-476.36,"mr":5478.02,"mc":5954.38,"lj":1200703.97,"drlr":185.0,"drye":41815.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":10.06,"zs":25787.21,"zszdf":1.49},{"t":"2021-10-20","jme":350.240000000001,"mr":8530.93,"mc":8180.69,"lj":1201054.21,"drlr":1026.0,"drye":40974.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":13.49,"zs":26136.02,"zszdf":1.35},{"t":"2021-10-21","jme":-42.27,"mr":6530.82,"mc":6573.09,"lj":1201011.94,"drlr":603.0,"drye":41397.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":7.64,"zs":26017.53,"zszdf":-0.45},{"t":"2021-10-22","jme":-703.620000000001,"mr":6078.9,"mc":6782.52,"lj":1200308.32,"drlr":34.0,"drye":41966.0,"lzgdm":"01999.HK","lzgmc":"敏华控股","lzgzdf":8.84,"zs":26126.93,"zszdf":0.42},{"t":"2021-10-25","jme":435.18,"mr":5892.51,"mc":5457.33,"lj":1200743.5,"drlr":972.0,"drye":41028.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":10.67,"zs":26132.03,"zszdf":0.02},{"t":"2021-10-26","jme":-1937.65,"mr":5148.52,"mc":7086.17,"lj":1198805.85,"drlr":-993.0,"drye":42993.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":9.88,"zs":26038.27,"zszdf":-0.36},{"t":"2021-10-27","jme":-938.06,"mr":6732.33,"mc":7670.39,"lj":1197867.79,"drlr":-101.0,"drye":42101.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":11.94,"zs":25628.74,"zszdf":-1.57},{"t":"2021-10-28","jme":-209.929999999999,"mr":5816.26,"mc":6026.19,"lj":1197657.86,"drlr":405.0,"drye":41595.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":11.33,"zs":25555.73,"zszdf":-0.28},{"t":"2021-10-29","jme":1091.06,"mr":6735.11,"mc":5644.05,"lj":1198748.92,"drlr":1571.0,"drye":40429.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.47,"zs":25377.24,"zszdf":-0.7},{"t":"2021-11-01","jme":154.02,"mr":7368.56,"mc":7214.54,"lj":1198902.94,"drlr":842.0,"drye":41158.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":15.73,"zs":25154.32,"zszdf":-0.88},{"t":"2021-11-02","jme":78.99,"mr":6975.54,"mc":6896.55,"lj":1198981.93,"drlr":644.0,"drye":41356.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":15.15,"zs":25099.67,"zszdf":-0.22},{"t":"2021-11-03","jme":-1345.74,"mr":5860.94,"mc":7206.68,"lj":1197636.19,"drlr":-392.0,"drye":42392.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":8.02,"zs":25024.75,"zszdf":-0.3},{"t":"2021-11-04","jme":284.48,"mr":6067.9,"mc":5783.42,"lj":1197920.67,"drlr":896.0,"drye":41104.0,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":11.61,"zs":25225.19,"zszdf":0.8},{"t":"2021-11-05","jme":809.48,"mr":6593.02,"mc":5783.54,"lj":1198730.15,"drlr":1279.0,"drye":40721.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":25.17,"zs":24870.51,"zszdf":-1.41},{"t":"2021-11-08","jme":-377.22,"mr":5895.29,"mc":6272.51,"lj":1198352.93,"drlr":374.0,"drye":41626.0,"lzgdm":"00753.HK","lzgmc":"中国国航","lzgzdf":7.85,"zs":24763.77,"zszdf":-0.43},{"t":"2021-11-09","jme":-191.42,"mr":4307.14,"mc":4498.56,"lj":1198161.51,"drlr":364.0,"drye":41636.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":16.67,"zs":24813.13,"zszdf":0.2},{"t":"2021-11-10","jme":-57.95,"mr":6332.84,"mc":6390.79,"lj":1198103.56,"drlr":663.0,"drye":41337.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":13.33,"zs":24996.14,"zszdf":0.74},{"t":"2021-11-11","jme":-1078.22,"mr":7498.37,"mc":8576.59,"lj":1197025.34,"drlr":-78.0,"drye":42078.0,"lzgdm":"00220.HK","lzgmc":"统一企业中国","lzgzdf":14.04,"zs":25247.99,"zszdf":1.01},{"t":"2021-11-12","jme":-1378.97,"mr":6292.58,"mc":7671.55,"lj":1195646.37,"drlr":-375.0,"drye":42375.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":14.49,"zs":25327.97,"zszdf":0.32},{"t":"2021-11-15","jme":-1887.83,"mr":4372.15,"mc":6259.98,"lj":1193758.54,"drlr":-991.0,"drye":42991.0,"lzgdm":"01330.HK","lzgmc":"绿色动力环保","lzgzdf":8.61,"zs":25390.91,"zszdf":0.25},{"t":"2021-11-16","jme":-2431.04,"mr":5174.93,"mc":7605.97,"lj":1191327.5,"drlr":-1338.0,"drye":43338.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":10.93,"zs":25713.78,"zszdf":1.27},{"t":"2021-11-17","jme":-436.59,"mr":4435.04,"mc":4871.63,"lj":1190890.91,"drlr":235.0,"drye":41765.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":13.2,"zs":25650.08,"zszdf":-0.25},{"t":"2021-11-18","jme":-285.54,"mr":4039.73,"mc":4325.27,"lj":1190605.37,"drlr":270.0,"drye":41730.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":24.85,"zs":25319.72,"zszdf":-1.29},{"t":"2021-11-19","jme":686.570000000001,"mr":5288.76,"mc":4602.19,"lj":1191291.94,"drlr":1180.0,"drye":40820.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":19.75,"zs":25049.97,"zszdf":-1.07},{"t":"2021-11-22","jme":-1431.98,"mr":6810.19,"mc":8242.17,"lj":1189859.96,"drlr":-377.0,"drye":42377.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":27.19,"zs":24951.34,"zszdf":-0.39},{"t":"2021-11-23","jme":-803.57,"mr":6108.41,"mc":6911.98,"lj":1189056.39,"drlr":0.0,"drye":42000.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":25.17,"zs":24651.58,"zszdf":-1.2},{"t":"2021-11-24","jme":135.8,"mr":7245.02,"mc":7109.22,"lj":1189192.19,"drlr":836.0,"drye":41164.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":8.42,"zs":24685.5,"zszdf":0.14},{"t":"2021-11-25","jme":-32.759999999999,"mr":5385.72,"mc":5418.48,"lj":1189159.43,"drlr":594.0,"drye":41406.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":16.45,"zs":24740.16,"zszdf":0.22},{"t":"2021-11-26","jme":1680.23,"mr":8006.55,"mc":6326.32,"lj":1190839.66,"drlr":2088.0,"drye":39912.0,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":4.28,"zs":24080.52,"zszdf":-2.67},{"t":"2021-11-29","jme":2030.0,"mr":9263.11,"mc":7233.11,"lj":1192869.66,"drlr":2505.0,"drye":39495.0,"lzgdm":"03996.HK","lzgmc":"中国能源建设","lzgzdf":32.58,"zs":23852.24,"zszdf":-0.95},{"t":"2021-11-30","jme":1346.97,"mr":9707.31,"mc":8360.34,"lj":1194216.63,"drlr":1927.0,"drye":40073.0,"lzgdm":"01308.HK","lzgmc":"海丰国际","lzgzdf":8.51,"zs":23475.26,"zszdf":-1.58},{"t":"2021-12-01","jme":-337.17,"mr":6019.79,"mc":6356.96,"lj":1193879.46,"drlr":439.0,"drye":41561.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":17.2,"zs":23658.92,"zszdf":0.78},{"t":"2021-12-02","jme":-253.950000000001,"mr":6553.48,"mc":6807.43,"lj":1193625.51,"drlr":539.0,"drye":41461.0,"lzgdm":"06969.HK","lzgmc":"思摩尔国际","lzgzdf":14.68,"zs":23788.93,"zszdf":0.55},{"t":"2021-12-03","jme":763.44,"mr":7372.03,"mc":6608.59,"lj":1194388.95,"drlr":1410.0,"drye":40590.0,"lzgdm":"00144.HK","lzgmc":"招商局港口","lzgzdf":17.11,"zs":23766.69,"zszdf":-0.09},{"t":"2021-12-06","jme":1511.36,"mr":10673.39,"mc":9162.03,"lj":1195900.31,"drlr":2069.0,"drye":39931.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":5.78,"zs":23349.38,"zszdf":-1.76},{"t":"2021-12-07","jme":499.79,"mr":7391.13,"mc":6891.34,"lj":1196400.1,"drlr":1159.0,"drye":40841.0,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":15.36,"zs":23983.66,"zszdf":2.72},{"t":"2021-12-08","jme":1411.85,"mr":6608.57,"mc":5196.72,"lj":1197811.95,"drlr":1806.0,"drye":40194.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":35.15,"zs":23996.87,"zszdf":0.06},{"t":"2021-12-09","jme":1095.36,"mr":8220.81,"mc":7125.45,"lj":1198907.31,"drlr":1595.0,"drye":40405.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":12.78,"zs":24254.86,"zszdf":1.08},{"t":"2021-12-10","jme":1659.09,"mr":7097.98,"mc":5438.89,"lj":1200566.4,"drlr":1944.0,"drye":40056.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":67.25,"zs":23995.72,"zszdf":-1.07},{"t":"2021-12-13","jme":1202.28,"mr":8309.91,"mc":7107.63,"lj":1201768.68,"drlr":1617.0,"drye":40383.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":18.88,"zs":23954.58,"zszdf":-0.17},{"t":"2021-12-14","jme":1396.69,"mr":8003.74,"mc":6607.05,"lj":1203165.37,"drlr":1868.0,"drye":40132.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":22.06,"zs":23635.95,"zszdf":-1.33},{"t":"2021-12-15","jme":1703.4,"mr":8975.89,"mc":7272.49,"lj":1204868.77,"drlr":2224.0,"drye":39776.0,"lzgdm":"00107.HK","lzgmc":"四川成渝高速公路","lzgzdf":12.78,"zs":23420.76,"zszdf":-0.91},{"t":"2021-12-16","jme":798.24,"mr":8330.07,"mc":7531.83,"lj":1205667.01,"drlr":1703.0,"drye":40297.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":24.2,"zs":23475.5,"zszdf":0.23},{"t":"2021-12-17","jme":1998.04,"mr":8994.97,"mc":6996.93,"lj":1207665.05,"drlr":2433.0,"drye":39567.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":11.75,"zs":23192.63,"zszdf":-1.2},{"t":"2021-12-20","jme":2293.94,"mr":8400.39,"mc":6106.45,"lj":1209958.99,"drlr":2585.0,"drye":39415.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":7.57,"zs":22744.86,"zszdf":-1.93},{"t":"2021-12-21","jme":1041.39,"mr":6581.61,"mc":5540.22,"lj":1211000.38,"drlr":1595.0,"drye":40405.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":16.48,"zs":22971.33,"zszdf":1.0},{"t":"2021-12-22","jme":2129.36,"mr":6479.84,"mc":4350.48,"lj":1213129.74,"drlr":2369.0,"drye":39631.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":6.69,"zs":23102.33,"zszdf":0.57},{"t":"2021-12-23","jme":1365.93,"mr":7654.04,"mc":6288.11,"lj":1214495.67,"drlr":1857.0,"drye":40143.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":11.18,"zs":23193.64,"zszdf":0.4},{"t":"2021-12-24","jme":-74.25,"mr":2737.06,"mc":2811.31,"lj":1214421.42,"drlr":401.0,"drye":41599.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":10.16,"zs":23223.76,"zszdf":0.13},{"t":"2021-12-28","jme":-208.11,"mr":7679.92,"mc":7888.03,"lj":1214213.31,"drlr":658.0,"drye":41342.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":15.85,"zs":23280.56,"zszdf":0.24},{"t":"2022-01-04","jme":-1.57,"mr":9157.35,"mc":9158.92,"lj":1214211.74,"drlr":826.0,"drye":41174.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":7.08,"zs":23289.84,"zszdf":0.06},{"t":"2022-01-05","jme":1871.85,"mr":12144.87,"mc":10273.02,"lj":1216083.59,"drlr":2430.0,"drye":39570.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":37.39,"zs":22907.25,"zszdf":-1.64},{"t":"2022-01-06","jme":995.98,"mr":8708.7,"mc":7712.72,"lj":1217079.57,"drlr":1707.0,"drye":40293.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":27.31,"zs":23072.86,"zszdf":0.72},{"t":"2022-01-07","jme":1334.82,"mr":8816.17,"mc":7481.35,"lj":1218414.39,"drlr":1948.0,"drye":40052.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":12.33,"zs":23493.38,"zszdf":1.82},{"t":"2022-01-10","jme":2343.54,"mr":9791.2,"mc":7447.66,"lj":1220757.93,"drlr":2811.0,"drye":39189.0,"lzgdm":"06618.HK","lzgmc":"京东健康","lzgzdf":11.64,"zs":23746.54,"zszdf":1.08},{"t":"2022-01-11","jme":1005.26,"mr":7589.39,"mc":6584.13,"lj":1221763.19,"drlr":1517.0,"drye":40483.0,"lzgdm":"03347.HK","lzgmc":"泰格医药","lzgzdf":6.08,"zs":23739.06,"zszdf":-0.03},{"t":"2022-01-12","jme":2694.1,"mr":10790.44,"mc":8096.34,"lj":1224457.29,"drlr":3082.0,"drye":38918.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":9.33,"zs":24402.17,"zszdf":2.79},{"t":"2022-01-13","jme":1098.65,"mr":8339.34,"mc":7240.69,"lj":1225555.94,"drlr":1561.0,"drye":40439.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":10.94,"zs":24429.77,"zszdf":0.11},{"t":"2022-01-14","jme":1846.79,"mr":7701.45,"mc":5854.66,"lj":1227402.73,"drlr":2205.0,"drye":39795.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":11.24,"zs":24383.32,"zszdf":-0.19},{"t":"2022-01-17","jme":802.12,"mr":6761.93,"mc":5959.81,"lj":1228204.85,"drlr":1304.0,"drye":40696.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":14.67,"zs":24218.03,"zszdf":-0.68},{"t":"2022-01-18","jme":1026.35,"mr":7652.11,"mc":6625.76,"lj":1229231.2,"drlr":1502.0,"drye":40498.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":8.17,"zs":24112.78,"zszdf":-0.43},{"t":"2022-01-19","jme":-22.25,"mr":6455.95,"mc":6478.2,"lj":1229208.95,"drlr":697.0,"drye":41303.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":8.42,"zs":24127.85,"zszdf":0.06},{"t":"2022-01-20","jme":2386.28,"mr":12117.57,"mc":9731.29,"lj":1231595.23,"drlr":2996.0,"drye":39004.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":15.53,"zs":24952.35,"zszdf":3.42},{"t":"2022-01-21","jme":549.539999999999,"mr":8532.47,"mc":7982.93,"lj":1232144.77,"drlr":1243.0,"drye":40757.0,"lzgdm":"00168.HK","lzgmc":"青岛啤酒股份","lzgzdf":6.93,"zs":24965.55,"zszdf":0.05},{"t":"2022-01-24","jme":623.59,"mr":7262.55,"mc":6638.96,"lj":1232768.36,"drlr":1216.0,"drye":40784.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":7.57,"zs":24656.46,"zszdf":-1.24},{"t":"2022-01-25","jme":-194.690000000001,"mr":6917.91,"mc":7112.6,"lj":1232573.67,"drlr":463.0,"drye":41537.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":5.97,"zs":24243.61,"zszdf":-1.67},{"t":"2022-01-26","jme":1912.96,"mr":8384.12,"mc":6471.16,"lj":1234486.63,"drlr":2255.0,"drye":39745.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.92,"zs":24289.9,"zszdf":0.19},{"t":"2022-02-07","jme":-1016.03,"mr":8510.64,"mc":9526.67,"lj":1233470.6,"drlr":24.0,"drye":41976.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":9.32,"zs":24579.55,"zszdf":0.03},{"t":"2022-02-08","jme":-127.89,"mr":7881.63,"mc":8009.52,"lj":1233342.71,"drlr":682.0,"drye":41318.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":11.92,"zs":24329.49,"zszdf":-1.02},{"t":"2022-02-09","jme":163.800000000001,"mr":10064.54,"mc":9900.74,"lj":1233506.51,"drlr":1013.0,"drye":40987.0,"lzgdm":"02600.HK","lzgmc":"中国铝业","lzgzdf":9.21,"zs":24829.99,"zszdf":2.06},{"t":"2022-02-10","jme":-1137.58,"mr":7851.6,"mc":8989.18,"lj":1232368.93,"drlr":-153.0,"drye":42153.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":10.99,"zs":24924.35,"zszdf":0.38},{"t":"2022-02-11","jme":-1129.38,"mr":8847.8,"mc":9977.18,"lj":1231239.55,"drlr":-104.0,"drye":42104.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":11.81,"zs":24906.66,"zszdf":-0.07},{"t":"2022-02-14","jme":-2465.41,"mr":5943.12,"mc":8408.53,"lj":1228774.14,"drlr":-1366.0,"drye":43366.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":7.39,"zs":24556.57,"zszdf":-1.41},{"t":"2022-02-15","jme":-2149.11,"mr":5917.75,"mc":8066.86,"lj":1226625.03,"drlr":-1054.0,"drye":43054.0,"lzgdm":"01801.HK","lzgmc":"信达生物","lzgzdf":16.75,"zs":24355.71,"zszdf":-0.82},{"t":"2022-02-16","jme":-752.82,"mr":5666.04,"mc":6418.86,"lj":1225872.21,"drlr":36.0,"drye":41964.0,"lzgdm":"01618.HK","lzgmc":"中国中冶","lzgzdf":9.65,"zs":24718.9,"zszdf":1.49},{"t":"2022-02-17","jme":-962.75,"mr":5498.51,"mc":6461.26,"lj":1224909.46,"drlr":-192.0,"drye":42192.0,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":7.64,"zs":24792.77,"zszdf":0.3},{"t":"2022-02-18","jme":-3048.55,"mr":5607.52,"mc":8656.07,"lj":1221860.91,"drlr":-1790.0,"drye":43790.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":7.19,"zs":24327.71,"zszdf":-1.88},{"t":"2022-02-21","jme":-1466.24,"mr":10011.38,"mc":11477.62,"lj":1220394.67,"drlr":-254.0,"drye":42254.0,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":8.77,"zs":24170.07,"zszdf":-0.65},{"t":"2022-02-22","jme":-510.789999999999,"mr":8586.61,"mc":9097.4,"lj":1219883.88,"drlr":431.0,"drye":41569.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":5.58,"zs":23520.0,"zszdf":-2.69},{"t":"2022-02-23","jme":-424.21,"mr":5520.54,"mc":5944.75,"lj":1219459.67,"drlr":292.0,"drye":41708.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":13.46,"zs":23660.28,"zszdf":0.6},{"t":"2022-02-24","jme":-65.189999999999,"mr":10276.02,"mc":10341.21,"lj":1219394.48,"drlr":832.0,"drye":41168.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":5.11,"zs":22901.56,"zszdf":-3.21},{"t":"2022-02-25","jme":1353.1,"mr":8533.28,"mc":7180.18,"lj":1220747.58,"drlr":1852.0,"drye":40148.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":13.78,"zs":22767.18,"zszdf":-0.59},{"t":"2022-02-28","jme":219.92,"mr":7849.11,"mc":7629.19,"lj":1220967.5,"drlr":1031.0,"drye":40969.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":12.12,"zs":22713.02,"zszdf":-0.24},{"t":"2022-03-01","jme":2215.36,"mr":7863.25,"mc":5647.89,"lj":1223182.86,"drlr":2513.0,"drye":39487.0,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":7.87,"zs":22761.71,"zszdf":0.21},{"t":"2022-03-02","jme":393.97,"mr":6581.18,"mc":6187.21,"lj":1223576.83,"drlr":1000.0,"drye":41000.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.74,"zs":22343.92,"zszdf":-1.84},{"t":"2022-03-03","jme":-568.64,"mr":7252.54,"mc":7821.18,"lj":1223008.19,"drlr":312.0,"drye":41688.0,"lzgdm":"02880.HK","lzgmc":"辽港股份","lzgzdf":12.0,"zs":22467.34,"zszdf":0.55},{"t":"2022-03-04","jme":1748.65,"mr":9802.39,"mc":8053.74,"lj":1224756.84,"drlr":2368.0,"drye":39632.0,"lzgdm":"01038.HK","lzgmc":"长江基建集团","lzgzdf":5.02,"zs":21905.29,"zszdf":-2.5},{"t":"2022-03-07","jme":2176.38,"mr":12959.79,"mc":10783.41,"lj":1226933.22,"drlr":2810.0,"drye":39190.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":8.02,"zs":21057.63,"zszdf":-3.87},{"t":"2022-03-08","jme":46.290000000001,"mr":9470.77,"mc":9424.48,"lj":1226979.51,"drlr":800.0,"drye":41200.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":7.78,"zs":20765.87,"zszdf":-1.39},{"t":"2022-03-09","jme":-1201.14,"mr":10368.57,"mc":11569.71,"lj":1225778.37,"drlr":-38.0,"drye":42038.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.43,"zs":20627.71,"zszdf":-0.67},{"t":"2022-03-10","jme":2109.07,"mr":9551.48,"mc":7442.41,"lj":1227887.44,"drlr":2472.0,"drye":39528.0,"lzgdm":"03800.HK","lzgmc":"协鑫科技","lzgzdf":10.85,"zs":20890.26,"zszdf":1.27},{"t":"2022-03-11","jme":2490.61,"mr":14239.66,"mc":11749.05,"lj":1230378.05,"drlr":3140.0,"drye":38860.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":11.9,"zs":20553.79,"zszdf":-1.61},{"t":"2022-03-14","jme":4015.71,"mr":15776.45,"mc":11760.74,"lj":1234393.76,"drlr":4146.0,"drye":37854.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":4.13,"zs":19531.66,"zszdf":-4.97},{"t":"2022-03-15","jme":3762.47,"mr":21497.51,"mc":17735.04,"lj":1238156.23,"drlr":4277.0,"drye":37723.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":5.82,"zs":18415.08,"zszdf":-5.72},{"t":"2022-03-16","jme":3127.51,"mr":24448.3,"mc":21320.79,"lj":1241283.74,"drlr":4302.0,"drye":37698.0,"lzgdm":"06078.HK","lzgmc":"海吉亚医疗","lzgzdf":48.27,"zs":20087.5,"zszdf":9.08},{"t":"2022-03-17","jme":-3882.05,"mr":17814.6,"mc":21696.65,"lj":1237401.69,"drlr":-1714.0,"drye":43714.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":47.7,"zs":21501.23,"zszdf":7.04},{"t":"2022-03-18","jme":2948.11,"mr":12134.82,"mc":9186.71,"lj":1240349.8,"drlr":3486.0,"drye":38514.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":13.58,"zs":21412.4,"zszdf":-0.41},{"t":"2022-03-21","jme":590.780000000001,"mr":8863.26,"mc":8272.48,"lj":1240940.58,"drlr":1235.0,"drye":40765.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":21.66,"zs":21221.34,"zszdf":-0.89},{"t":"2022-03-22","jme":613.040000000001,"mr":9313.68,"mc":8700.64,"lj":1241553.62,"drlr":1503.0,"drye":40497.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":15.6,"zs":21889.28,"zszdf":3.15},{"t":"2022-03-23","jme":2795.32,"mr":12936.29,"mc":10140.97,"lj":1244348.94,"drlr":3200.0,"drye":38800.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":25.98,"zs":22154.08,"zszdf":1.21},{"t":"2022-03-24","jme":211.15,"mr":10457.75,"mc":10246.6,"lj":1244560.09,"drlr":1007.0,"drye":40993.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":14.32,"zs":21945.95,"zszdf":-0.94},{"t":"2022-03-25","jme":-1471.77,"mr":7368.75,"mc":8840.52,"lj":1243088.32,"drlr":-516.0,"drye":42516.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":9.7,"zs":21404.88,"zszdf":-2.47},{"t":"2022-03-28","jme":-1593.52,"mr":7821.42,"mc":9414.94,"lj":1241494.8,"drlr":-500.0,"drye":42500.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":16.94,"zs":21684.97,"zszdf":1.31},{"t":"2022-03-29","jme":-1163.27,"mr":8360.77,"mc":9524.04,"lj":1240331.53,"drlr":-172.0,"drye":42172.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":22.47,"zs":21927.63,"zszdf":1.12},{"t":"2022-03-30","jme":-1539.23,"mr":10134.52,"mc":11673.75,"lj":1238792.3,"drlr":-295.0,"drye":42295.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":17.6,"zs":22232.03,"zszdf":1.39},{"t":"2022-04-06","jme":517.599999999999,"mr":10059.89,"mc":9542.29,"lj":1239309.9,"drlr":1238.0,"drye":40762.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":11.26,"zs":22080.52,"zszdf":-1.87},{"t":"2022-04-07","jme":-626.990000000001,"mr":6657.44,"mc":7284.43,"lj":1238682.91,"drlr":80.0,"drye":41920.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":9.12,"zs":21808.98,"zszdf":-1.23},{"t":"2022-04-08","jme":-100.459999999999,"mr":6508.27,"mc":6608.73,"lj":1238582.45,"drlr":646.0,"drye":41354.0,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":9.65,"zs":21872.01,"zszdf":0.29},{"t":"2022-04-11","jme":185.94,"mr":7148.45,"mc":6962.51,"lj":1238768.39,"drlr":772.0,"drye":41228.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":1.89,"zs":21208.3,"zszdf":-3.03},{"t":"2022-04-12","jme":1069.76,"mr":7582.72,"mc":6512.96,"lj":1239838.15,"drlr":1603.0,"drye":40397.0,"lzgdm":"01898.HK","lzgmc":"中煤能源","lzgzdf":14.02,"zs":21319.13,"zszdf":0.52},{"t":"2022-04-13","jme":1438.89,"mr":6964.5,"mc":5525.61,"lj":1241277.04,"drlr":1815.0,"drye":40185.0,"lzgdm":"02899.HK","lzgmc":"紫金矿业","lzgzdf":8.04,"zs":21374.37,"zszdf":0.26},{"t":"2022-04-14","jme":462.15,"mr":6915.45,"mc":6453.3,"lj":1241739.19,"drlr":967.0,"drye":41033.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":14.0,"zs":21518.08,"zszdf":0.67},{"t":"2022-04-19","jme":1691.92,"mr":7595.33,"mc":5903.41,"lj":1243431.11,"drlr":2097.0,"drye":39903.0,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":7.51,"zs":21027.76,"zszdf":-2.28},{"t":"2022-04-20","jme":-570.79,"mr":5343.27,"mc":5914.06,"lj":1242860.32,"drlr":90.0,"drye":41910.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":7.44,"zs":20944.67,"zszdf":-0.4},{"t":"2022-04-21","jme":-1449.53,"mr":7075.9,"mc":8525.43,"lj":1241410.79,"drlr":-511.0,"drye":42511.0,"lzgdm":"00107.HK","lzgmc":"四川成渝高速公路","lzgzdf":3.08,"zs":20682.22,"zszdf":-1.25},{"t":"2022-04-22","jme":1327.64,"mr":5898.6,"mc":4570.96,"lj":1242738.43,"drlr":1763.0,"drye":40237.0,"lzgdm":"03998.HK","lzgmc":"波司登","lzgzdf":8.04,"zs":20638.52,"zszdf":-0.21},{"t":"2022-04-25","jme":-549.66,"mr":7238.56,"mc":7788.22,"lj":1242188.77,"drlr":136.0,"drye":41864.0,"lzgdm":"00293.HK","lzgmc":"国泰航空","lzgzdf":3.65,"zs":19869.34,"zszdf":-3.73},{"t":"2022-04-26","jme":-134.93,"mr":6307.16,"mc":6442.09,"lj":1242053.84,"drlr":442.0,"drye":41558.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":11.35,"zs":19934.71,"zszdf":0.33},{"t":"2022-04-27","jme":2046.23,"mr":7417.76,"mc":5371.53,"lj":1244100.07,"drlr":2411.0,"drye":39589.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":50.23,"zs":19946.36,"zszdf":0.06},{"t":"2022-05-05","jme":280.88,"mr":8013.35,"mc":7732.47,"lj":1244380.95,"drlr":843.0,"drye":41157.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":10.96,"zs":20793.4,"zszdf":-0.36},{"t":"2022-05-06","jme":1960.16,"mr":7145.69,"mc":5185.53,"lj":1246341.11,"drlr":2283.0,"drye":39717.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":5.0,"zs":20001.96,"zszdf":-3.81},{"t":"2022-05-10","jme":4135.84,"mr":10132.73,"mc":5996.89,"lj":1250476.95,"drlr":4580.0,"drye":37420.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":8.33,"zs":19633.69,"zszdf":-1.84},{"t":"2022-05-11","jme":2722.96,"mr":9228.46,"mc":6505.5,"lj":1253199.91,"drlr":3112.0,"drye":38888.0,"lzgdm":"02196.HK","lzgmc":"复星医药","lzgzdf":10.83,"zs":19824.57,"zszdf":0.97},{"t":"2022-05-12","jme":3736.69,"mr":8278.93,"mc":4542.24,"lj":1256936.6,"drlr":3931.0,"drye":38069.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":4.82,"zs":19380.34,"zszdf":-2.24},{"t":"2022-05-13","jme":1738.76,"mr":7718.83,"mc":5980.07,"lj":1258675.36,"drlr":2276.0,"drye":39724.0,"lzgdm":"02096.HK","lzgmc":"先声药业","lzgzdf":14.14,"zs":19898.77,"zszdf":2.68},{"t":"2022-05-16","jme":535.62,"mr":6531.49,"mc":5995.87,"lj":1259210.98,"drlr":1155.0,"drye":40845.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":6.62,"zs":19950.21,"zszdf":0.26},{"t":"2022-05-17","jme":563.609999999999,"mr":8837.98,"mc":8274.37,"lj":1259774.59,"drlr":1393.0,"drye":40607.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":13.1,"zs":20602.52,"zszdf":3.27},{"t":"2022-05-18","jme":494.95,"mr":6327.83,"mc":5832.88,"lj":1260269.54,"drlr":1153.0,"drye":40847.0,"lzgdm":"00836.HK","lzgmc":"华润电力","lzgzdf":8.35,"zs":20644.28,"zszdf":0.2},{"t":"2022-05-19","jme":2104.49,"mr":9947.93,"mc":7843.44,"lj":1262374.03,"drlr":2873.0,"drye":39127.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":13.13,"zs":20120.68,"zszdf":-2.54},{"t":"2022-05-20","jme":-15.389999999999,"mr":7504.85,"mc":7520.24,"lj":1262358.64,"drlr":760.0,"drye":41240.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":12.12,"zs":20717.24,"zszdf":2.96},{"t":"2022-05-23","jme":906.04,"mr":6102.8,"mc":5196.76,"lj":1263264.68,"drlr":1560.0,"drye":40440.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":7.87,"zs":20470.06,"zszdf":-1.19},{"t":"2022-05-24","jme":1128.27,"mr":8739.93,"mc":7611.66,"lj":1264392.95,"drlr":1903.0,"drye":40097.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":5.08,"zs":20112.1,"zszdf":-1.75},{"t":"2022-05-25","jme":2139.44,"mr":7301.93,"mc":5162.49,"lj":1266532.39,"drlr":2672.0,"drye":39328.0,"lzgdm":"02333.HK","lzgmc":"长城汽车","lzgzdf":10.79,"zs":20171.27,"zszdf":0.29},{"t":"2022-05-26","jme":1254.03,"mr":5920.62,"mc":4666.59,"lj":1267786.42,"drlr":1906.0,"drye":40094.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":9.12,"zs":20116.2,"zszdf":-0.27},{"t":"2022-05-27","jme":-766.2,"mr":5665.49,"mc":6431.69,"lj":1267020.22,"drlr":53.0,"drye":41947.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":8.86,"zs":20697.36,"zszdf":2.89},{"t":"2022-05-30","jme":-1341.39,"mr":6341.42,"mc":7682.81,"lj":1265678.83,"drlr":-397.0,"drye":42397.0,"lzgdm":"02331.HK","lzgmc":"李宁","lzgzdf":11.02,"zs":21123.93,"zszdf":2.06},{"t":"2022-05-31","jme":611.15,"mr":9148.32,"mc":8537.17,"lj":1266289.98,"drlr":1413.0,"drye":40587.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":14.49,"zs":21415.2,"zszdf":1.38},{"t":"2022-06-01","jme":-331.51,"mr":5544.59,"mc":5876.1,"lj":1265958.47,"drlr":440.0,"drye":41560.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":9.75,"zs":21294.94,"zszdf":-0.56},{"t":"2022-06-02","jme":991.94,"mr":5659.77,"mc":4667.83,"lj":1266950.41,"drlr":1561.0,"drye":40439.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":12.93,"zs":21082.13,"zszdf":-1.0},{"t":"2022-06-06","jme":268.460000000001,"mr":8911.6,"mc":8643.14,"lj":1267218.87,"drlr":1125.0,"drye":40875.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":12.75,"zs":21653.9,"zszdf":2.71},{"t":"2022-06-07","jme":-752.84,"mr":6518.13,"mc":7270.97,"lj":1266466.03,"drlr":78.0,"drye":41922.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":20.99,"zs":21531.67,"zszdf":-0.56},{"t":"2022-06-08","jme":-1206.39,"mr":11012.0,"mc":12218.39,"lj":1265259.64,"drlr":56.0,"drye":41944.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":20.84,"zs":22014.59,"zszdf":2.24},{"t":"2022-06-09","jme":-154.33,"mr":8648.2,"mc":8802.53,"lj":1265105.31,"drlr":723.0,"drye":41277.0,"lzgdm":"06178.HK","lzgmc":"光大证券","lzgzdf":7.27,"zs":21869.05,"zszdf":-0.66},{"t":"2022-06-10","jme":1876.88,"mr":9667.93,"mc":7791.05,"lj":1266982.19,"drlr":2610.0,"drye":39390.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":12.99,"zs":21806.18,"zszdf":-0.29},{"t":"2022-06-13","jme":2742.79,"mr":9944.37,"mc":7201.58,"lj":1269724.98,"drlr":3277.0,"drye":38723.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":4.85,"zs":21067.58,"zszdf":-3.39},{"t":"2022-06-14","jme":2297.76,"mr":9086.48,"mc":6788.72,"lj":1272022.74,"drlr":3040.0,"drye":38960.0,"lzgdm":"02380.HK","lzgmc":"中国电力","lzgzdf":13.69,"zs":21067.99,"zszdf":0.0},{"t":"2022-06-15","jme":2006.88,"mr":9111.47,"mc":7104.59,"lj":1274029.62,"drlr":2513.0,"drye":39487.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":9.3,"zs":21308.21,"zszdf":1.14},{"t":"2022-06-16","jme":978.41,"mr":8705.09,"mc":7726.68,"lj":1275008.03,"drlr":1589.0,"drye":40411.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":13.11,"zs":20845.43,"zszdf":-2.17},{"t":"2022-06-17","jme":178.55,"mr":7397.27,"mc":7218.72,"lj":1275186.58,"drlr":1081.0,"drye":40919.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":11.77,"zs":21075.0,"zszdf":1.1},{"t":"2022-06-20","jme":-43.69,"mr":7264.38,"mc":7308.07,"lj":1275142.89,"drlr":962.0,"drye":41038.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":15.0,"zs":21163.91,"zszdf":0.42},{"t":"2022-06-21","jme":-92.21,"mr":6504.01,"mc":6596.22,"lj":1275050.68,"drlr":779.0,"drye":41221.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":15.48,"zs":21559.59,"zszdf":1.87},{"t":"2022-06-22","jme":736.82,"mr":7868.69,"mc":7131.87,"lj":1275787.5,"drlr":1378.0,"drye":40622.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":11.0,"zs":21008.34,"zszdf":-2.56},{"t":"2022-06-23","jme":114.29,"mr":7395.34,"mc":7281.05,"lj":1275901.79,"drlr":928.0,"drye":41072.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":20.69,"zs":21273.87,"zszdf":1.26},{"t":"2022-06-24","jme":1061.55,"mr":10829.49,"mc":9767.94,"lj":1276963.34,"drlr":2002.0,"drye":39998.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":19.33,"zs":21719.06,"zszdf":2.09},{"t":"2022-06-27","jme":649.41,"mr":15600.34,"mc":14950.93,"lj":1277612.75,"drlr":1969.0,"drye":40031.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":28.36,"zs":22229.52,"zszdf":2.35},{"t":"2022-06-28","jme":648.800000000001,"mr":12495.11,"mc":11846.31,"lj":1278261.55,"drlr":1827.0,"drye":40173.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":19.41,"zs":22418.97,"zszdf":0.85},{"t":"2022-06-29","jme":2119.83,"mr":11243.14,"mc":9123.31,"lj":1280381.38,"drlr":2768.0,"drye":39232.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":14.5,"zs":21996.89,"zszdf":-1.88},{"t":"2022-06-30","jme":3541.19,"mr":12158.9,"mc":8617.71,"lj":1283922.57,"drlr":4041.0,"drye":37959.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":20.32,"zs":21859.79,"zszdf":-0.62},{"t":"2022-07-04","jme":984.0,"mr":9862.32,"mc":8878.32,"lj":1284906.57,"drlr":1763.0,"drye":40237.0,"lzgdm":"00013.HK","lzgmc":"和黄医药","lzgzdf":23.32,"zs":21830.35,"zszdf":-0.13},{"t":"2022-07-05","jme":-1270.63,"mr":6664.7,"mc":7935.33,"lj":1283635.94,"drlr":-324.0,"drye":42324.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":11.22,"zs":21853.07,"zszdf":0.1},{"t":"2022-07-06","jme":-2255.63,"mr":7396.02,"mc":9651.65,"lj":1281380.31,"drlr":-1033.0,"drye":43033.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":25.41,"zs":21586.66,"zszdf":-1.22},{"t":"2022-07-07","jme":-375.469999999999,"mr":6212.22,"mc":6587.69,"lj":1281004.84,"drlr":636.0,"drye":41364.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":14.37,"zs":21643.58,"zszdf":0.26},{"t":"2022-07-08","jme":-28.36,"mr":4893.01,"mc":4921.37,"lj":1280976.48,"drlr":605.0,"drye":41395.0,"lzgdm":"01093.HK","lzgmc":"石药集团","lzgzdf":5.88,"zs":21725.78,"zszdf":0.38},{"t":"2022-07-11","jme":-607.599999999999,"mr":6229.02,"mc":6836.62,"lj":1280368.88,"drlr":294.0,"drye":41706.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":9.92,"zs":21124.2,"zszdf":-2.77},{"t":"2022-07-12","jme":23.39,"mr":6142.81,"mc":6119.42,"lj":1280392.27,"drlr":740.0,"drye":41260.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":5.71,"zs":20844.74,"zszdf":-1.32},{"t":"2022-07-13","jme":774.14,"mr":5510.29,"mc":4736.15,"lj":1281166.41,"drlr":1318.0,"drye":40682.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":12.58,"zs":20797.95,"zszdf":-0.22},{"t":"2022-07-14","jme":284.0,"mr":6180.6,"mc":5896.6,"lj":1281450.41,"drlr":950.0,"drye":41050.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":9.15,"zs":20751.21,"zszdf":-0.22},{"t":"2022-07-15","jme":907.93,"mr":7688.87,"mc":6780.94,"lj":1282358.34,"drlr":1409.0,"drye":40591.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":5.31,"zs":20297.72,"zszdf":-2.19},{"t":"2022-07-18","jme":-61.97,"mr":6625.37,"mc":6687.34,"lj":1282296.37,"drlr":864.0,"drye":41136.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":17.39,"zs":20846.18,"zszdf":2.7},{"t":"2022-07-19","jme":1005.31,"mr":4745.96,"mc":3740.65,"lj":1283301.68,"drlr":1467.0,"drye":40533.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.21,"zs":20661.06,"zszdf":-0.89},{"t":"2022-07-20","jme":1093.35,"mr":5602.0,"mc":4508.65,"lj":1284395.03,"drlr":1528.0,"drye":40472.0,"lzgdm":"00564.HK","lzgmc":"中创智领","lzgzdf":15.23,"zs":20890.22,"zszdf":1.11},{"t":"2022-07-21","jme":618.16,"mr":5418.97,"mc":4800.81,"lj":1285013.19,"drlr":1090.0,"drye":40910.0,"lzgdm":"03993.HK","lzgmc":"洛阳钼业","lzgzdf":8.09,"zs":20574.63,"zszdf":-1.51},{"t":"2022-07-22","jme":62.08,"mr":4265.14,"mc":4203.06,"lj":1285075.27,"drlr":589.0,"drye":41411.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":22.38,"zs":20609.14,"zszdf":0.17},{"t":"2022-07-25","jme":483.29,"mr":5287.97,"mc":4804.68,"lj":1285558.56,"drlr":1067.0,"drye":40933.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":6.77,"zs":20562.94,"zszdf":-0.22},{"t":"2022-07-26","jme":884.079999999999,"mr":4715.69,"mc":3831.61,"lj":1286442.64,"drlr":1376.0,"drye":40624.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":13.34,"zs":20905.88,"zszdf":1.67},{"t":"2022-07-27","jme":-62.64,"mr":4475.7,"mc":4538.34,"lj":1286380.0,"drlr":547.0,"drye":41453.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":13.02,"zs":20670.04,"zszdf":-1.13},{"t":"2022-07-28","jme":-213.19,"mr":3890.07,"mc":4103.26,"lj":1286166.81,"drlr":401.0,"drye":41599.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":6.42,"zs":20622.68,"zszdf":-0.23},{"t":"2022-07-29","jme":-1166.85,"mr":6383.89,"mc":7550.74,"lj":1284999.96,"drlr":-294.0,"drye":42294.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":9.4,"zs":20156.51,"zszdf":-2.26},{"t":"2022-08-01","jme":957.020000000001,"mr":6441.01,"mc":5483.99,"lj":1285956.98,"drlr":1502.0,"drye":40498.0,"lzgdm":"00175.HK","lzgmc":"吉利汽车","lzgzdf":12.9,"zs":20165.84,"zszdf":0.05},{"t":"2022-08-02","jme":1345.14,"mr":7851.91,"mc":6506.77,"lj":1287302.12,"drlr":2085.0,"drye":39915.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":7.7,"zs":19689.21,"zszdf":-2.36},{"t":"2022-08-03","jme":-421.599999999999,"mr":5070.27,"mc":5491.87,"lj":1286880.52,"drlr":240.0,"drye":41760.0,"lzgdm":"03868.HK","lzgmc":"信义能源","lzgzdf":7.59,"zs":19767.09,"zszdf":0.4},{"t":"2022-08-04","jme":339.73,"mr":4525.82,"mc":4186.09,"lj":1287220.25,"drlr":851.0,"drye":41149.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":12.19,"zs":20174.04,"zszdf":2.06},{"t":"2022-08-05","jme":392.75,"mr":4577.32,"mc":4184.57,"lj":1287613.0,"drlr":930.0,"drye":41070.0,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.35,"zs":20201.94,"zszdf":0.14},{"t":"2022-08-08","jme":-132.13,"mr":3849.57,"mc":3981.7,"lj":1287480.87,"drlr":425.0,"drye":41575.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":8.56,"zs":20045.77,"zszdf":-0.77},{"t":"2022-08-09","jme":-81.07,"mr":3803.05,"mc":3884.12,"lj":1287399.8,"drlr":435.0,"drye":41565.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":13.91,"zs":20003.44,"zszdf":-0.21},{"t":"2022-08-10","jme":1164.96,"mr":6039.87,"mc":4874.91,"lj":1288564.76,"drlr":1807.0,"drye":40193.0,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":18.22,"zs":19610.84,"zszdf":-1.96},{"t":"2022-08-11","jme":82.05,"mr":4157.65,"mc":4075.6,"lj":1288646.81,"drlr":642.0,"drye":41358.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":10.86,"zs":20082.43,"zszdf":2.4},{"t":"2022-08-12","jme":592.15,"mr":3881.15,"mc":3289.0,"lj":1289238.96,"drlr":1081.0,"drye":40919.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":8.79,"zs":20175.62,"zszdf":0.46},{"t":"2022-08-15","jme":164.2,"mr":4589.23,"mc":4425.03,"lj":1289403.16,"drlr":707.0,"drye":41293.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":7.99,"zs":20040.86,"zszdf":-0.67},{"t":"2022-08-16","jme":-932.04,"mr":6065.79,"mc":6997.83,"lj":1288471.12,"drlr":-104.0,"drye":42104.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":15.03,"zs":19830.52,"zszdf":-1.05},{"t":"2022-08-17","jme":-1487.88,"mr":4278.45,"mc":5766.33,"lj":1286983.24,"drlr":-618.0,"drye":42618.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":10.5,"zs":19922.45,"zszdf":0.46},{"t":"2022-08-18","jme":-2.71,"mr":4629.2,"mc":4631.91,"lj":1286980.53,"drlr":524.0,"drye":41476.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":6.35,"zs":19763.91,"zszdf":-0.8},{"t":"2022-08-19","jme":-338.7,"mr":3990.26,"mc":4328.96,"lj":1286641.83,"drlr":265.0,"drye":41735.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":10.38,"zs":19773.03,"zszdf":0.05},{"t":"2022-08-22","jme":719.27,"mr":5003.18,"mc":4283.91,"lj":1287361.1,"drlr":1260.0,"drye":40740.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":12.34,"zs":19656.98,"zszdf":-0.59},{"t":"2022-08-23","jme":-84.110000000001,"mr":4311.57,"mc":4395.68,"lj":1287276.99,"drlr":497.0,"drye":41503.0,"lzgdm":"00780.HK","lzgmc":"同程旅行","lzgzdf":5.39,"zs":19503.25,"zszdf":-0.78},{"t":"2022-08-24","jme":98.12,"mr":5558.67,"mc":5460.55,"lj":1287375.11,"drlr":701.0,"drye":41299.0,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":10.49,"zs":19268.74,"zszdf":-1.2},{"t":"2022-08-25","jme":-1701.68,"mr":4145.11,"mc":5846.79,"lj":1285673.43,"drlr":-892.0,"drye":42892.0,"lzgdm":"02319.HK","lzgmc":"蒙牛乳业","lzgzdf":9.16,"zs":19968.38,"zszdf":3.63},{"t":"2022-08-26","jme":-2019.5,"mr":4647.74,"mc":6667.24,"lj":1283653.93,"drlr":-1140.0,"drye":43140.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":9.92,"zs":20170.04,"zszdf":1.01},{"t":"2022-08-29","jme":1046.79,"mr":5404.99,"mc":4358.2,"lj":1284700.72,"drlr":1640.0,"drye":40360.0,"lzgdm":"03898.HK","lzgmc":"时代电气","lzgzdf":6.68,"zs":20023.22,"zszdf":-0.73},{"t":"2022-08-30","jme":19.93,"mr":4920.79,"mc":4900.86,"lj":1284720.65,"drlr":769.0,"drye":41231.0,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":11.85,"zs":19949.03,"zszdf":-0.37},{"t":"2022-08-31","jme":146.67,"mr":6332.74,"mc":6186.07,"lj":1284867.32,"drlr":939.0,"drye":41061.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":6.93,"zs":19954.39,"zszdf":0.03},{"t":"2022-09-01","jme":1761.64,"mr":6229.47,"mc":4467.83,"lj":1286628.96,"drlr":2189.0,"drye":39811.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":11.11,"zs":19597.31,"zszdf":-1.79},{"t":"2022-09-02","jme":512.0,"mr":5004.85,"mc":4492.85,"lj":1287140.96,"drlr":1171.0,"drye":40829.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":5.56,"zs":19452.09,"zszdf":-0.74},{"t":"2022-09-05","jme":1221.84,"mr":6531.09,"mc":5309.25,"lj":1288362.8,"drlr":1861.0,"drye":40139.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":12.18,"zs":19225.7,"zszdf":-1.16},{"t":"2022-09-06","jme":-42.17,"mr":4533.76,"mc":4575.93,"lj":1288320.63,"drlr":641.0,"drye":41359.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":9.75,"zs":19202.73,"zszdf":-0.12},{"t":"2022-09-07","jme":163.41,"mr":4568.72,"mc":4405.31,"lj":1288484.04,"drlr":899.0,"drye":41101.0,"lzgdm":"03996.HK","lzgmc":"中国能源建设","lzgzdf":15.63,"zs":19044.3,"zszdf":-0.83},{"t":"2022-09-08","jme":-140.42,"mr":4497.64,"mc":4638.06,"lj":1288343.62,"drlr":474.0,"drye":41526.0,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":7.06,"zs":18854.62,"zszdf":-1.0},{"t":"2022-09-09","jme":-264.49,"mr":4410.26,"mc":4674.75,"lj":1288079.13,"drlr":420.0,"drye":41580.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":12.84,"zs":19362.25,"zszdf":2.69},{"t":"2022-09-13","jme":1572.78,"mr":5761.48,"mc":4188.7,"lj":1289651.91,"drlr":1966.0,"drye":40034.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":14.7,"zs":19326.86,"zszdf":-0.18},{"t":"2022-09-14","jme":2281.74,"mr":5533.95,"mc":3252.21,"lj":1291933.65,"drlr":2764.0,"drye":39236.0,"lzgdm":"03900.HK","lzgmc":"绿城中国","lzgzdf":8.19,"zs":18847.1,"zszdf":-2.48},{"t":"2022-09-15","jme":1342.77,"mr":5117.99,"mc":3775.22,"lj":1293276.42,"drlr":1808.0,"drye":40192.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":9.65,"zs":18930.38,"zszdf":0.44},{"t":"2022-09-16","jme":1249.64,"mr":4943.34,"mc":3693.7,"lj":1294526.06,"drlr":1688.0,"drye":40312.0,"lzgdm":"00880.HK","lzgmc":"澳博控股","lzgzdf":5.09,"zs":18761.69,"zszdf":-0.89},{"t":"2022-09-19","jme":893.32,"mr":5359.38,"mc":4466.06,"lj":1295419.38,"drlr":1507.0,"drye":40493.0,"lzgdm":"01929.HK","lzgmc":"周大福","lzgzdf":6.22,"zs":18565.97,"zszdf":-1.04},{"t":"2022-09-20","jme":649.63,"mr":3728.92,"mc":3079.29,"lj":1296069.01,"drlr":1133.0,"drye":40867.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":14.74,"zs":18781.42,"zszdf":1.16},{"t":"2022-09-21","jme":2118.12,"mr":5075.95,"mc":2957.83,"lj":1298187.13,"drlr":2448.0,"drye":39552.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":10.54,"zs":18444.62,"zszdf":-1.79},{"t":"2022-09-22","jme":1248.76,"mr":5081.25,"mc":3832.49,"lj":1299435.89,"drlr":1899.0,"drye":40101.0,"lzgdm":"01898.HK","lzgmc":"中煤能源","lzgzdf":5.32,"zs":18147.95,"zszdf":-1.61},{"t":"2022-09-23","jme":1641.2,"mr":4970.52,"mc":3329.32,"lj":1301077.09,"drlr":1988.0,"drye":40012.0,"lzgdm":"02388.HK","lzgmc":"中银香港","lzgzdf":3.77,"zs":17933.27,"zszdf":-1.18},{"t":"2022-09-26","jme":261.4,"mr":4745.17,"mc":4483.77,"lj":1301338.49,"drlr":798.0,"drye":41202.0,"lzgdm":"01928.HK","lzgmc":"金沙中国有限公司","lzgzdf":15.65,"zs":17855.14,"zszdf":-0.44},{"t":"2022-09-27","jme":932.55,"mr":5134.14,"mc":4201.59,"lj":1302271.04,"drlr":1557.0,"drye":40443.0,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":9.17,"zs":17860.31,"zszdf":0.03},{"t":"2022-09-28","jme":2766.93,"mr":6863.32,"mc":4096.39,"lj":1305037.97,"drlr":3065.0,"drye":38935.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":2.98,"zs":17250.88,"zszdf":-3.41},{"t":"2022-10-10","jme":23.3,"mr":5960.6,"mc":5937.3,"lj":1305061.27,"drlr":627.0,"drye":41373.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":6.27,"zs":17216.66,"zszdf":-2.95},{"t":"2022-10-11","jme":1737.1,"mr":5197.24,"mc":3460.14,"lj":1306798.37,"drlr":2157.0,"drye":39843.0,"lzgdm":"00991.HK","lzgmc":"大唐发电","lzgzdf":11.18,"zs":16832.36,"zszdf":-2.23},{"t":"2022-10-12","jme":983.0,"mr":6737.33,"mc":5754.33,"lj":1307781.37,"drlr":1690.0,"drye":40310.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":13.79,"zs":16701.03,"zszdf":-0.78},{"t":"2022-10-13","jme":2872.02,"mr":6421.56,"mc":3549.54,"lj":1310653.39,"drlr":3212.0,"drye":38788.0,"lzgdm":"06160.HK","lzgmc":"百济神州","lzgzdf":14.45,"zs":16389.11,"zszdf":-1.87},{"t":"2022-10-14","jme":2500.12,"mr":7729.98,"mc":5229.86,"lj":1313153.51,"drlr":2927.0,"drye":39073.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":20.5,"zs":16587.69,"zszdf":1.21},{"t":"2022-10-17","jme":2776.12,"mr":6869.76,"mc":4093.64,"lj":1315929.63,"drlr":3520.0,"drye":38480.0,"lzgdm":"03692.HK","lzgmc":"翰森制药","lzgzdf":13.21,"zs":16612.9,"zszdf":0.15},{"t":"2022-10-18","jme":1870.47,"mr":6340.41,"mc":4469.94,"lj":1317800.1,"drlr":2489.0,"drye":39511.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":19.12,"zs":16914.58,"zszdf":1.82},{"t":"2022-10-19","jme":2151.92,"mr":6403.74,"mc":4251.82,"lj":1319952.02,"drlr":2621.0,"drye":39379.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":14.83,"zs":16511.28,"zszdf":-2.38},{"t":"2022-10-20","jme":3709.75,"mr":8842.08,"mc":5132.33,"lj":1323661.77,"drlr":4358.0,"drye":37642.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":10.37,"zs":16280.22,"zszdf":-1.4},{"t":"2022-10-21","jme":1149.47,"mr":5492.82,"mc":4343.35,"lj":1324811.24,"drlr":1753.0,"drye":40247.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":12.59,"zs":16211.12,"zszdf":-0.42},{"t":"2022-10-24","jme":3985.74,"mr":13542.22,"mc":9556.48,"lj":1328796.98,"drlr":4572.0,"drye":37428.0,"lzgdm":"02357.HK","lzgmc":"中航科工","lzgzdf":5.17,"zs":15180.69,"zszdf":-6.36},{"t":"2022-10-25","jme":2846.61,"mr":8833.88,"mc":5987.27,"lj":1331643.59,"drlr":3557.0,"drye":38443.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":20.66,"zs":15165.59,"zszdf":-0.1},{"t":"2022-10-26","jme":3016.52,"mr":11300.23,"mc":8283.71,"lj":1334660.11,"drlr":3807.0,"drye":38193.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":20.6,"zs":15317.67,"zszdf":1.0},{"t":"2022-10-27","jme":2308.76,"mr":8825.18,"mc":6516.42,"lj":1336968.87,"drlr":2844.0,"drye":39156.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":12.1,"zs":15427.94,"zszdf":0.72},{"t":"2022-10-28","jme":2626.22,"mr":9086.4,"mc":6460.18,"lj":1339595.09,"drlr":3236.0,"drye":38764.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":12.13,"zs":14863.06,"zszdf":-3.66},{"t":"2022-10-31","jme":1798.44,"mr":8762.35,"mc":6963.91,"lj":1341393.53,"drlr":2449.0,"drye":39551.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":13.43,"zs":14687.02,"zszdf":-1.18},{"t":"2022-11-01","jme":2850.12,"mr":12412.31,"mc":9562.19,"lj":1344243.65,"drlr":3761.0,"drye":38239.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":18.22,"zs":15455.27,"zszdf":5.23},{"t":"2022-11-02","jme":3275.91,"mr":10136.1,"mc":6860.19,"lj":1347519.56,"drlr":4179.0,"drye":37821.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":63.38,"zs":15827.17,"zszdf":2.41},{"t":"2022-11-03","jme":3123.6,"mr":8951.2,"mc":5827.6,"lj":1350643.16,"drlr":3758.0,"drye":38242.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":15.32,"zs":15339.49,"zszdf":-3.08},{"t":"2022-11-04","jme":2801.24,"mr":16310.54,"mc":13509.3,"lj":1353444.4,"drlr":3969.0,"drye":38031.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":24.18,"zs":16161.14,"zszdf":5.36},{"t":"2022-11-07","jme":2101.26,"mr":12216.01,"mc":10114.75,"lj":1355545.66,"drlr":3159.0,"drye":38841.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":35.34,"zs":16595.91,"zszdf":2.69},{"t":"2022-11-08","jme":1305.23,"mr":8290.0,"mc":6984.77,"lj":1356850.89,"drlr":2108.0,"drye":39892.0,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":17.92,"zs":16557.31,"zszdf":-0.23},{"t":"2022-11-09","jme":-803.719999999999,"mr":8400.87,"mc":9204.59,"lj":1356047.17,"drlr":133.0,"drye":41867.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":17.86,"zs":16358.52,"zszdf":-1.2},{"t":"2022-11-10","jme":1477.36,"mr":6718.2,"mc":5240.84,"lj":1357524.53,"drlr":2232.0,"drye":39768.0,"lzgdm":"06185.HK","lzgmc":"康希诺生物","lzgzdf":9.33,"zs":16081.04,"zszdf":-1.7},{"t":"2022-11-11","jme":-1719.94,"mr":17104.68,"mc":18824.62,"lj":1355804.59,"drlr":-53.0,"drye":42053.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":53.77,"zs":17325.66,"zszdf":7.74},{"t":"2022-11-14","jme":-2517.44,"mr":16386.55,"mc":18903.99,"lj":1353287.15,"drlr":-795.0,"drye":42795.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":26.71,"zs":17619.71,"zszdf":1.7},{"t":"2022-11-15","jme":-209.790000000001,"mr":16731.16,"mc":16940.95,"lj":1353077.36,"drlr":1469.0,"drye":40531.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":18.2,"zs":18343.12,"zszdf":4.11},{"t":"2022-11-16","jme":2101.47,"mr":14697.23,"mc":12595.76,"lj":1355178.83,"drlr":3187.0,"drye":38813.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":17.24,"zs":18256.48,"zszdf":-0.47},{"t":"2022-11-17","jme":1627.26,"mr":14632.03,"mc":13004.77,"lj":1356806.09,"drlr":2904.0,"drye":39096.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":20.97,"zs":18045.66,"zszdf":-1.15},{"t":"2022-11-18","jme":-1433.99,"mr":10263.52,"mc":11697.51,"lj":1355372.1,"drlr":-92.0,"drye":42092.0,"lzgdm":"00839.HK","lzgmc":"中教控股","lzgzdf":16.96,"zs":17992.54,"zszdf":-0.29},{"t":"2022-11-21","jme":2002.53,"mr":9158.59,"mc":7156.06,"lj":1357374.63,"drlr":2925.0,"drye":39075.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":7.9,"zs":17655.91,"zszdf":-1.87},{"t":"2022-11-22","jme":-3184.37,"mr":9913.44,"mc":13097.81,"lj":1354190.26,"drlr":-1644.0,"drye":43644.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":25.52,"zs":17424.41,"zszdf":-1.31},{"t":"2022-11-23","jme":-554.79,"mr":7075.26,"mc":7630.05,"lj":1353635.47,"drlr":514.0,"drye":41486.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":25.27,"zs":17523.81,"zszdf":0.57},{"t":"2022-11-24","jme":-1839.53,"mr":6950.36,"mc":8789.89,"lj":1351795.94,"drlr":-623.0,"drye":42623.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":23.53,"zs":17660.9,"zszdf":0.78},{"t":"2022-11-25","jme":1071.98,"mr":10622.95,"mc":9550.97,"lj":1352867.92,"drlr":2207.0,"drye":39793.0,"lzgdm":"03866.HK","lzgmc":"青岛银行","lzgzdf":37.8,"zs":17573.58,"zszdf":-0.49},{"t":"2022-11-28","jme":3322.39,"mr":10364.99,"mc":7042.6,"lj":1356190.31,"drlr":4230.0,"drye":37770.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":15.14,"zs":17297.94,"zszdf":-1.57},{"t":"2022-11-29","jme":1629.01,"mr":14685.82,"mc":13056.81,"lj":1357819.32,"drlr":2964.0,"drye":39036.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":14.05,"zs":18204.68,"zszdf":5.24},{"t":"2022-11-30","jme":852.809999999999,"mr":13620.43,"mc":12767.62,"lj":1358672.13,"drlr":2566.0,"drye":39434.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":16.49,"zs":18597.23,"zszdf":2.16},{"t":"2022-12-01","jme":153.84,"mr":15804.58,"mc":15650.74,"lj":1358825.97,"drlr":1406.0,"drye":40594.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":12.78,"zs":18736.44,"zszdf":0.75},{"t":"2022-12-02","jme":-1985.05,"mr":8824.25,"mc":10809.3,"lj":1356840.92,"drlr":-693.0,"drye":42693.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":15.44,"zs":18675.35,"zszdf":-0.33},{"t":"2022-12-05","jme":-2888.77,"mr":17855.29,"mc":20744.06,"lj":1353952.15,"drlr":-749.0,"drye":42749.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":37.91,"zs":19518.29,"zszdf":4.51},{"t":"2022-12-06","jme":1234.4,"mr":14962.65,"mc":13728.25,"lj":1355186.55,"drlr":2584.0,"drye":39416.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":11.98,"zs":19441.18,"zszdf":-0.4},{"t":"2022-12-07","jme":-3587.21,"mr":15663.06,"mc":19250.27,"lj":1351599.34,"drlr":-1784.0,"drye":43784.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":27.93,"zs":18814.82,"zszdf":-3.22},{"t":"2022-12-08","jme":-1632.6,"mr":13472.69,"mc":15105.29,"lj":1349966.74,"drlr":133.0,"drye":41867.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":22.39,"zs":19450.23,"zszdf":3.38},{"t":"2022-12-09","jme":-1278.82,"mr":17059.73,"mc":18338.55,"lj":1348687.92,"drlr":526.0,"drye":41474.0,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":18.47,"zs":19900.87,"zszdf":2.32},{"t":"2022-12-12","jme":3191.64,"mr":14917.86,"mc":11726.22,"lj":1351879.56,"drlr":4251.0,"drye":37749.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":53.76,"zs":19463.63,"zszdf":-2.2},{"t":"2022-12-13","jme":-373.889999999999,"mr":10972.03,"mc":11345.92,"lj":1351505.67,"drlr":883.0,"drye":41117.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":25.52,"zs":19596.2,"zszdf":0.68},{"t":"2022-12-14","jme":-3840.83,"mr":9880.22,"mc":13721.05,"lj":1347664.84,"drlr":-2201.0,"drye":44201.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":10.48,"zs":19673.45,"zszdf":0.39},{"t":"2022-12-15","jme":904.49,"mr":8738.47,"mc":7833.98,"lj":1348569.33,"drlr":1869.0,"drye":40131.0,"lzgdm":"03899.HK","lzgmc":"中集安瑞科","lzgzdf":4.77,"zs":19368.59,"zszdf":-1.55},{"t":"2022-12-16","jme":-938.410000000001,"mr":7075.36,"mc":8013.77,"lj":1347630.92,"drlr":334.0,"drye":41666.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":27.61,"zs":19450.67,"zszdf":0.42},{"t":"2022-12-19","jme":-396.18,"mr":8058.93,"mc":8455.11,"lj":1347234.74,"drlr":583.0,"drye":41417.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":9.36,"zs":19352.81,"zszdf":-0.5},{"t":"2022-12-20","jme":-2107.94,"mr":6358.47,"mc":8466.41,"lj":1345126.8,"drlr":-1024.0,"drye":43024.0,"lzgdm":"02282.HK","lzgmc":"美高梅中国","lzgzdf":6.28,"zs":19094.8,"zszdf":-1.33},{"t":"2022-12-21","jme":605.71,"mr":5117.28,"mc":4511.57,"lj":1345732.51,"drlr":1264.0,"drye":40736.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":31.34,"zs":19160.49,"zszdf":0.34},{"t":"2022-12-22","jme":272.969999999999,"mr":8485.56,"mc":8212.59,"lj":1346005.48,"drlr":1105.0,"drye":40895.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.2,"zs":19679.22,"zszdf":2.71},{"t":"2022-12-23","jme":157.37,"mr":6927.89,"mc":6770.52,"lj":1346162.85,"drlr":1050.0,"drye":40950.0,"lzgdm":"09969.HK","lzgmc":"诺诚健华","lzgzdf":14.44,"zs":19593.06,"zszdf":-0.44},{"t":"2022-12-28","jme":738.110000000001,"mr":10966.28,"mc":10228.17,"lj":1346900.96,"drlr":1689.0,"drye":40311.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":26.95,"zs":19898.91,"zszdf":1.56},{"t":"2022-12-29","jme":1610.06,"mr":8279.87,"mc":6669.81,"lj":1348511.02,"drlr":2439.0,"drye":39561.0,"lzgdm":"00512.HK","lzgmc":"远大医药","lzgzdf":14.08,"zs":19741.14,"zszdf":-0.79},{"t":"2022-12-30","jme":504.309999999999,"mr":7493.49,"mc":6989.18,"lj":1349015.33,"drlr":1434.0,"drye":40566.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":20.65,"zs":19781.41,"zszdf":0.2},{"t":"2023-01-03","jme":3121.04,"mr":12672.8,"mc":9551.76,"lj":1352136.37,"drlr":4122.0,"drye":37878.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":17.07,"zs":20145.29,"zszdf":1.84},{"t":"2023-01-04","jme":2372.26,"mr":12659.05,"mc":10286.79,"lj":1354508.63,"drlr":3533.0,"drye":38467.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":18.58,"zs":20793.11,"zszdf":3.22},{"t":"2023-01-05","jme":1789.44,"mr":13855.84,"mc":12066.4,"lj":1356298.07,"drlr":2794.0,"drye":39206.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":8.87,"zs":21052.17,"zszdf":1.25},{"t":"2023-01-06","jme":-987.0,"mr":10558.11,"mc":11545.11,"lj":1355311.07,"drlr":235.0,"drye":41765.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":31.56,"zs":20991.64,"zszdf":-0.29},{"t":"2023-01-09","jme":-859.83,"mr":9978.47,"mc":10838.3,"lj":1354451.24,"drlr":393.0,"drye":41607.0,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":14.61,"zs":21388.34,"zszdf":1.89},{"t":"2023-01-10","jme":80.08,"mr":7814.48,"mc":7734.4,"lj":1354531.32,"drlr":1059.0,"drye":40941.0,"lzgdm":"01858.HK","lzgmc":"春立医疗","lzgzdf":9.01,"zs":21331.46,"zszdf":-0.27},{"t":"2023-01-11","jme":-389.68,"mr":10635.8,"mc":11025.48,"lj":1354141.64,"drlr":726.0,"drye":41274.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":11.07,"zs":21436.05,"zszdf":0.49},{"t":"2023-01-12","jme":-1840.71,"mr":8873.44,"mc":10714.15,"lj":1352300.93,"drlr":-568.0,"drye":42568.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":12.07,"zs":21514.1,"zszdf":0.36},{"t":"2023-01-13","jme":721.25,"mr":8996.79,"mc":8275.54,"lj":1353022.18,"drlr":1735.0,"drye":40265.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":12.6,"zs":21738.66,"zszdf":1.04},{"t":"2023-01-16","jme":-1881.01,"mr":10166.13,"mc":12047.14,"lj":1351141.17,"drlr":-502.0,"drye":42502.0,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":29.59,"zs":21746.72,"zszdf":0.04},{"t":"2023-01-17","jme":877.259999999999,"mr":8700.97,"mc":7823.71,"lj":1352018.43,"drlr":1729.0,"drye":40271.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":35.8,"zs":21577.64,"zszdf":-0.78},{"t":"2023-01-18","jme":536.24,"mr":9625.9,"mc":9089.66,"lj":1352554.67,"drlr":1538.0,"drye":40462.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":8.11,"zs":21678.0,"zszdf":0.47},{"t":"2023-01-30","jme":-3755.74,"mr":13428.79,"mc":17184.53,"lj":1348798.93,"drlr":-2156.0,"drye":44156.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":3.61,"zs":22069.73,"zszdf":-2.73},{"t":"2023-01-31","jme":-3266.59,"mr":8531.64,"mc":11798.23,"lj":1345532.34,"drlr":-1666.0,"drye":43666.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":6.83,"zs":21842.33,"zszdf":-1.03},{"t":"2023-02-01","jme":-1101.13,"mr":10009.36,"mc":11110.49,"lj":1344431.21,"drlr":272.0,"drye":41728.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":15.73,"zs":22072.18,"zszdf":1.05},{"t":"2023-02-02","jme":-1242.22,"mr":8857.91,"mc":10100.13,"lj":1343188.99,"drlr":-127.0,"drye":42127.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":8.17,"zs":21958.36,"zszdf":-0.52},{"t":"2023-02-03","jme":-588.97,"mr":7356.45,"mc":7945.42,"lj":1342600.02,"drlr":455.0,"drye":41545.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":4.49,"zs":21660.47,"zszdf":-1.36},{"t":"2023-02-06","jme":276.290000000001,"mr":9699.84,"mc":9423.55,"lj":1342876.31,"drlr":1323.0,"drye":40677.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":7.62,"zs":21222.16,"zszdf":-2.02},{"t":"2023-02-07","jme":-669.690000000001,"mr":5121.69,"mc":5791.38,"lj":1342206.62,"drlr":98.0,"drye":41902.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":8.74,"zs":21298.7,"zszdf":0.36},{"t":"2023-02-08","jme":-2721.91,"mr":6948.98,"mc":9670.89,"lj":1339484.71,"drlr":-1493.0,"drye":43493.0,"lzgdm":"02314.HK","lzgmc":"理文造纸","lzgzdf":9.73,"zs":21283.52,"zszdf":-0.07},{"t":"2023-02-09","jme":-26.13,"mr":7165.76,"mc":7191.89,"lj":1339458.58,"drlr":1015.0,"drye":40985.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":19.28,"zs":21624.36,"zszdf":1.6},{"t":"2023-02-10","jme":1383.85,"mr":9269.15,"mc":7885.3,"lj":1340842.43,"drlr":2159.0,"drye":39841.0,"lzgdm":"00123.HK","lzgmc":"越秀地产","lzgzdf":6.09,"zs":21190.42,"zszdf":-2.01},{"t":"2023-02-13","jme":1031.74,"mr":7472.88,"mc":6441.14,"lj":1341874.17,"drlr":1921.0,"drye":40079.0,"lzgdm":"01157.HK","lzgmc":"中联重科","lzgzdf":10.07,"zs":21164.42,"zszdf":-0.12},{"t":"2023-02-14","jme":-1555.68,"mr":5766.63,"mc":7322.31,"lj":1340318.49,"drlr":-527.0,"drye":42527.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":5.95,"zs":21113.76,"zszdf":-0.24},{"t":"2023-02-15","jme":2299.35,"mr":9496.13,"mc":7196.78,"lj":1342617.84,"drlr":2936.0,"drye":39064.0,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":7.08,"zs":20812.17,"zszdf":-1.43},{"t":"2023-02-16","jme":-778.749999999999,"mr":8131.21,"mc":8909.96,"lj":1341839.09,"drlr":115.0,"drye":41885.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":11.86,"zs":20987.67,"zszdf":0.84},{"t":"2023-02-17","jme":-268.04,"mr":5651.39,"mc":5919.43,"lj":1341571.05,"drlr":503.0,"drye":41497.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":26.37,"zs":20719.81,"zszdf":-1.28},{"t":"2023-02-20","jme":-3486.14,"mr":7731.23,"mc":11217.37,"lj":1338084.91,"drlr":-1966.0,"drye":43966.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":9.9,"zs":20886.96,"zszdf":0.81},{"t":"2023-02-21","jme":157.7,"mr":7998.24,"mc":7840.54,"lj":1338242.61,"drlr":1023.0,"drye":40977.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":5.57,"zs":20529.49,"zszdf":-1.71},{"t":"2023-02-22","jme":286.990000000001,"mr":6888.93,"mc":6601.94,"lj":1338529.6,"drlr":1206.0,"drye":40794.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":6.13,"zs":20423.84,"zszdf":-0.51},{"t":"2023-02-23","jme":27.08,"mr":5908.74,"mc":5881.66,"lj":1338556.68,"drlr":865.0,"drye":41135.0,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":5.52,"zs":20351.35,"zszdf":-0.35},{"t":"2023-02-24","jme":3907.6,"mr":9667.83,"mc":5760.23,"lj":1342464.28,"drlr":4286.0,"drye":37714.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":4.98,"zs":20010.04,"zszdf":-1.68},{"t":"2023-02-27","jme":2298.43,"mr":7108.15,"mc":4809.72,"lj":1344762.71,"drlr":2798.0,"drye":39202.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":13.71,"zs":19943.51,"zszdf":-0.33},{"t":"2023-02-28","jme":-2496.62,"mr":7721.72,"mc":10218.34,"lj":1342266.09,"drlr":-1358.0,"drye":43358.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":11.58,"zs":19785.94,"zszdf":-0.79},{"t":"2023-03-01","jme":1635.58,"mr":11627.35,"mc":9991.77,"lj":1343901.67,"drlr":2818.0,"drye":39182.0,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":12.73,"zs":20619.71,"zszdf":4.21},{"t":"2023-03-02","jme":3379.17,"mr":8565.55,"mc":5186.38,"lj":1347280.84,"drlr":3921.0,"drye":38079.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":8.42,"zs":20429.46,"zszdf":-0.92},{"t":"2023-03-03","jme":685.650000000001,"mr":8024.63,"mc":7338.98,"lj":1347966.49,"drlr":1458.0,"drye":40542.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":8.0,"zs":20567.54,"zszdf":0.68},{"t":"2023-03-06","jme":884.72,"mr":7987.12,"mc":7102.4,"lj":1348851.21,"drlr":1678.0,"drye":40322.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":7.27,"zs":20603.19,"zszdf":0.17},{"t":"2023-03-07","jme":-1215.23,"mr":9135.61,"mc":10350.84,"lj":1347635.98,"drlr":-126.0,"drye":42126.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":13.85,"zs":20534.48,"zszdf":-0.33},{"t":"2023-03-08","jme":3568.55,"mr":9819.91,"mc":6251.36,"lj":1351204.53,"drlr":4197.0,"drye":37803.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":5.59,"zs":20051.25,"zszdf":-2.35},{"t":"2023-03-09","jme":631.19,"mr":6592.79,"mc":5961.6,"lj":1351835.72,"drlr":1340.0,"drye":40660.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":12.48,"zs":19925.74,"zszdf":-0.63},{"t":"2023-03-10","jme":431.900000000002,"mr":10264.79,"mc":9832.89,"lj":1352267.62,"drlr":1544.0,"drye":40456.0,"lzgdm":"00004.HK","lzgmc":"九龙仓集团","lzgzdf":7.17,"zs":19319.92,"zszdf":-3.04},{"t":"2023-03-13","jme":511.440000000001,"mr":11083.77,"mc":10572.33,"lj":1352779.06,"drlr":1602.0,"drye":40398.0,"lzgdm":"02172.HK","lzgmc":"微创脑科学","lzgzdf":16.91,"zs":19695.97,"zszdf":1.95},{"t":"2023-03-14","jme":2900.84,"mr":12676.79,"mc":9775.95,"lj":1355679.9,"drlr":3623.0,"drye":38377.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":32.11,"zs":19247.96,"zszdf":-2.27},{"t":"2023-03-15","jme":2070.92,"mr":9154.5,"mc":7083.58,"lj":1357750.82,"drlr":2742.0,"drye":39258.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":25.9,"zs":19539.87,"zszdf":1.52},{"t":"2023-03-16","jme":1863.69,"mr":8592.65,"mc":6728.96,"lj":1359614.51,"drlr":2634.0,"drye":39366.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":12.18,"zs":19203.91,"zszdf":-1.72},{"t":"2023-03-17","jme":-245.32,"mr":10385.02,"mc":10630.34,"lj":1359369.19,"drlr":986.0,"drye":41014.0,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":11.19,"zs":19518.59,"zszdf":1.64},{"t":"2023-03-20","jme":2797.39,"mr":10553.92,"mc":7756.53,"lj":1362166.58,"drlr":3553.0,"drye":38447.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":10.97,"zs":19000.71,"zszdf":-2.65},{"t":"2023-03-21","jme":758.650000000001,"mr":7179.3,"mc":6420.65,"lj":1362925.23,"drlr":1619.0,"drye":40381.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.03,"zs":19258.76,"zszdf":1.36},{"t":"2023-03-22","jme":1726.43,"mr":9267.7,"mc":7541.27,"lj":1364651.66,"drlr":2442.0,"drye":39558.0,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":8.7,"zs":19591.43,"zszdf":1.73},{"t":"2023-03-23","jme":326.390000000001,"mr":11930.2,"mc":11603.81,"lj":1364978.05,"drlr":1628.0,"drye":40372.0,"lzgdm":"00316.HK","lzgmc":"东方海外国际","lzgzdf":16.55,"zs":20049.64,"zszdf":2.34},{"t":"2023-03-24","jme":2525.19,"mr":11786.53,"mc":9261.34,"lj":1367503.24,"drlr":3333.0,"drye":38667.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":15.61,"zs":19915.68,"zszdf":-0.67},{"t":"2023-03-27","jme":3039.25,"mr":11723.08,"mc":8683.83,"lj":1370542.49,"drlr":3752.0,"drye":38248.0,"lzgdm":"01171.HK","lzgmc":"兖矿能源","lzgzdf":9.57,"zs":19567.69,"zszdf":-1.75},{"t":"2023-03-28","jme":1572.1,"mr":8342.15,"mc":6770.05,"lj":1372114.59,"drlr":2316.0,"drye":39684.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":17.5,"zs":19784.65,"zszdf":1.11},{"t":"2023-03-29","jme":182.809999999999,"mr":10716.75,"mc":10533.94,"lj":1372297.4,"drlr":1195.0,"drye":40805.0,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":18.55,"zs":20192.4,"zszdf":2.06},{"t":"2023-03-30","jme":1107.75,"mr":8620.6,"mc":7512.85,"lj":1373405.15,"drlr":2067.0,"drye":39933.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":13.17,"zs":20309.13,"zszdf":0.58},{"t":"2023-03-31","jme":-372.52,"mr":9688.33,"mc":10060.85,"lj":1373032.63,"drlr":645.0,"drye":41355.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":13.76,"zs":20400.11,"zszdf":0.45},{"t":"2023-04-03","jme":2337.12,"mr":12241.01,"mc":9903.89,"lj":1375369.75,"drlr":3215.0,"drye":38785.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":30.7,"zs":20409.18,"zszdf":0.04},{"t":"2023-04-04","jme":2367.2,"mr":12579.36,"mc":10212.16,"lj":1377736.95,"drlr":3404.0,"drye":38596.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":17.76,"zs":20274.59,"zszdf":-0.66},{"t":"2023-04-06","jme":1560.92,"mr":9419.33,"mc":7858.41,"lj":1379297.87,"drlr":2545.0,"drye":39455.0,"lzgdm":"02099.HK","lzgmc":"中国黄金国际","lzgzdf":17.97,"zs":20331.2,"zszdf":0.28},{"t":"2023-04-11","jme":823.509999999998,"mr":12437.96,"mc":11614.45,"lj":1380121.38,"drlr":2083.0,"drye":39917.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":26.19,"zs":20485.24,"zszdf":0.76},{"t":"2023-04-12","jme":-725.02,"mr":9428.09,"mc":10153.11,"lj":1379396.36,"drlr":447.0,"drye":41553.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":7.52,"zs":20309.86,"zszdf":-0.86},{"t":"2023-04-13","jme":483.359999999999,"mr":9312.15,"mc":8828.79,"lj":1379879.72,"drlr":1686.0,"drye":40314.0,"lzgdm":"00081.HK","lzgmc":"中国海外宏洋集团","lzgzdf":11.95,"zs":20344.48,"zszdf":0.17},{"t":"2023-04-14","jme":2105.11,"mr":13001.9,"mc":10896.79,"lj":1381984.83,"drlr":3038.0,"drye":38962.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":26.61,"zs":20438.81,"zszdf":0.46},{"t":"2023-04-17","jme":4115.0,"mr":13896.96,"mc":9781.96,"lj":1386099.83,"drlr":4979.0,"drye":37021.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":31.12,"zs":20782.45,"zszdf":1.68},{"t":"2023-04-18","jme":372.16,"mr":8112.28,"mc":7740.12,"lj":1386471.99,"drlr":1332.0,"drye":40668.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":12.31,"zs":20650.51,"zszdf":-0.63},{"t":"2023-04-19","jme":1486.21,"mr":9305.39,"mc":7819.18,"lj":1387958.2,"drlr":2361.0,"drye":39639.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":13.18,"zs":20367.76,"zszdf":-1.37},{"t":"2023-04-20","jme":-3078.61,"mr":7498.26,"mc":10576.87,"lj":1384879.59,"drlr":-1651.0,"drye":43651.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":12.64,"zs":20396.97,"zszdf":0.14},{"t":"2023-04-21","jme":800.43,"mr":8998.68,"mc":8198.25,"lj":1385680.02,"drlr":1526.0,"drye":40474.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":7.24,"zs":20075.73,"zszdf":-1.57},{"t":"2023-04-24","jme":-143.950000000001,"mr":7018.86,"mc":7162.81,"lj":1385536.07,"drlr":701.0,"drye":41299.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":7.32,"zs":19959.94,"zszdf":-0.58},{"t":"2023-04-25","jme":1301.48,"mr":8445.23,"mc":7143.75,"lj":1386837.55,"drlr":2052.0,"drye":39948.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":9.22,"zs":19617.88,"zszdf":-1.71},{"t":"2023-04-26","jme":386.719999999999,"mr":5793.23,"mc":5406.51,"lj":1387224.27,"drlr":1111.0,"drye":40889.0,"lzgdm":"00902.HK","lzgmc":"华能国际电力股份","lzgzdf":8.93,"zs":19757.27,"zszdf":0.71},{"t":"2023-04-27","jme":-396.38,"mr":5404.11,"mc":5800.49,"lj":1386827.89,"drlr":434.0,"drye":41566.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":18.1,"zs":19840.28,"zszdf":0.42},{"t":"2023-04-28","jme":532.41,"mr":6605.88,"mc":6073.47,"lj":1387360.3,"drlr":1224.0,"drye":40776.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":20.39,"zs":19894.57,"zszdf":0.27},{"t":"2023-05-04","jme":1513.38,"mr":8244.42,"mc":6731.04,"lj":1388873.68,"drlr":2432.0,"drye":39568.0,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":12.23,"zs":19948.73,"zszdf":1.27},{"t":"2023-05-05","jme":362.629999999999,"mr":7892.19,"mc":7529.56,"lj":1389236.31,"drlr":1243.0,"drye":40757.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":9.68,"zs":20049.31,"zszdf":0.5},{"t":"2023-05-08","jme":687.01,"mr":9734.18,"mc":9047.17,"lj":1389923.32,"drlr":1612.0,"drye":40388.0,"lzgdm":"03369.HK","lzgmc":"秦港股份","lzgzdf":14.29,"zs":20297.03,"zszdf":1.24},{"t":"2023-05-09","jme":2333.19,"mr":11832.98,"mc":9499.79,"lj":1392256.51,"drlr":3132.0,"drye":38868.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":7.46,"zs":19867.58,"zszdf":-2.12},{"t":"2023-05-10","jme":329.679999999999,"mr":6949.44,"mc":6619.76,"lj":1392586.19,"drlr":1209.0,"drye":40791.0,"lzgdm":"09696.HK","lzgmc":"天齐锂业","lzgzdf":11.03,"zs":19762.2,"zszdf":-0.53},{"t":"2023-05-11","jme":593.09,"mr":6727.31,"mc":6134.22,"lj":1393179.28,"drlr":1337.0,"drye":40663.0,"lzgdm":"02015.HK","lzgmc":"理想汽车-W","lzgzdf":17.07,"zs":19743.79,"zszdf":-0.09},{"t":"2023-05-12","jme":179.63,"mr":6745.16,"mc":6565.53,"lj":1393358.91,"drlr":906.0,"drye":41094.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":5.51,"zs":19627.24,"zszdf":-0.59},{"t":"2023-05-15","jme":1030.09,"mr":8110.25,"mc":7080.16,"lj":1394389.0,"drlr":1851.0,"drye":40149.0,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":15.8,"zs":19971.13,"zszdf":1.75},{"t":"2023-05-16","jme":202.39,"mr":5936.0,"mc":5733.61,"lj":1394591.39,"drlr":902.0,"drye":41098.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":13.25,"zs":19978.25,"zszdf":0.04},{"t":"2023-05-17","jme":3236.66,"mr":8940.1,"mc":5703.44,"lj":1397828.05,"drlr":3677.0,"drye":38323.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":6.32,"zs":19560.57,"zszdf":-2.09},{"t":"2023-05-18","jme":1403.49,"mr":7618.44,"mc":6214.95,"lj":1399231.54,"drlr":2116.0,"drye":39884.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":12.5,"zs":19727.25,"zszdf":0.85},{"t":"2023-05-19","jme":-744.6,"mr":6835.86,"mc":7580.46,"lj":1398486.94,"drlr":334.0,"drye":41666.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":5.94,"zs":19450.57,"zszdf":-1.4},{"t":"2023-05-22","jme":-736.96,"mr":6575.67,"mc":7312.63,"lj":1397749.98,"drlr":231.0,"drye":41769.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":12.23,"zs":19678.17,"zszdf":1.17},{"t":"2023-05-23","jme":2994.92,"mr":8289.83,"mc":5294.91,"lj":1400744.9,"drlr":3448.0,"drye":38552.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":6.54,"zs":19431.25,"zszdf":-1.25},{"t":"2023-05-24","jme":-1897.03,"mr":5602.04,"mc":7499.07,"lj":1398847.87,"drlr":-930.0,"drye":42930.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":7.24,"zs":19115.93,"zszdf":-1.62},{"t":"2023-05-25","jme":3903.33,"mr":10277.18,"mc":6373.85,"lj":1402751.2,"drlr":4501.0,"drye":37499.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":4.09,"zs":18746.92,"zszdf":-1.93},{"t":"2023-05-29","jme":-870.490000000001,"mr":8058.13,"mc":8928.62,"lj":1401880.71,"drlr":104.0,"drye":41896.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":10.36,"zs":18551.11,"zszdf":-1.04},{"t":"2023-05-30","jme":776.51,"mr":6160.3,"mc":5383.79,"lj":1402657.22,"drlr":1485.0,"drye":40515.0,"lzgdm":"02162.HK","lzgmc":"康诺亚-B","lzgzdf":9.33,"zs":18595.78,"zszdf":0.24},{"t":"2023-05-31","jme":25.03,"mr":7614.0,"mc":7588.97,"lj":1402682.25,"drlr":1035.0,"drye":40965.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":7.2,"zs":18234.27,"zszdf":-1.94},{"t":"2023-06-01","jme":-1280.76,"mr":7649.53,"mc":8930.29,"lj":1401401.49,"drlr":-244.0,"drye":42244.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":16.81,"zs":18216.91,"zszdf":-0.1},{"t":"2023-06-02","jme":-275.84,"mr":9512.46,"mc":9788.3,"lj":1401125.65,"drlr":883.0,"drye":41117.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":20.29,"zs":18949.94,"zszdf":4.02},{"t":"2023-06-05","jme":5041.11,"mr":10184.71,"mc":5143.6,"lj":1406166.76,"drlr":5421.0,"drye":36579.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":9.94,"zs":19108.5,"zszdf":0.84},{"t":"2023-06-06","jme":-3626.22,"mr":6537.53,"mc":10163.75,"lj":1402540.54,"drlr":-2472.0,"drye":44472.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":12.86,"zs":19099.28,"zszdf":-0.05},{"t":"2023-06-07","jme":579.59,"mr":6257.14,"mc":5677.55,"lj":1403120.13,"drlr":1249.0,"drye":40751.0,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":13.43,"zs":19252.0,"zszdf":0.8},{"t":"2023-06-08","jme":2601.93,"mr":7926.48,"mc":5324.55,"lj":1405722.06,"drlr":3238.0,"drye":38762.0,"lzgdm":"06055.HK","lzgmc":"中烟香港","lzgzdf":23.04,"zs":19299.18,"zszdf":0.25},{"t":"2023-06-09","jme":-808.83,"mr":5961.7,"mc":6770.53,"lj":1404913.23,"drlr":125.0,"drye":41875.0,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":13.83,"zs":19389.95,"zszdf":0.47},{"t":"2023-06-12","jme":2306.32,"mr":7815.23,"mc":5508.91,"lj":1407219.55,"drlr":2989.0,"drye":39011.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.14,"zs":19404.31,"zszdf":0.07},{"t":"2023-06-13","jme":1489.72,"mr":8478.08,"mc":6988.36,"lj":1408709.27,"drlr":2250.0,"drye":39750.0,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":16.46,"zs":19521.42,"zszdf":0.6},{"t":"2023-06-14","jme":673.599999999999,"mr":6579.45,"mc":5905.85,"lj":1409382.87,"drlr":1393.0,"drye":40607.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":10.72,"zs":19408.42,"zszdf":-0.58},{"t":"2023-06-15","jme":-3763.22,"mr":8395.78,"mc":12159.0,"lj":1405619.65,"drlr":-2288.0,"drye":44288.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":54.01,"zs":19828.92,"zszdf":2.17},{"t":"2023-06-16","jme":-5316.66,"mr":7499.28,"mc":12815.94,"lj":1400302.99,"drlr":-3802.0,"drye":45802.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":13.83,"zs":20040.37,"zszdf":1.07},{"t":"2023-06-19","jme":3485.1,"mr":10825.98,"mc":7340.88,"lj":1403788.09,"drlr":4208.0,"drye":37792.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":21.28,"zs":19912.89,"zszdf":-0.64},{"t":"2023-06-20","jme":-1935.5,"mr":7471.04,"mc":9406.54,"lj":1401852.59,"drlr":-849.0,"drye":42849.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":27.31,"zs":19607.08,"zszdf":-1.54},{"t":"2023-06-21","jme":-1164.25,"mr":7106.45,"mc":8270.7,"lj":1400688.34,"drlr":-160.0,"drye":42160.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":15.73,"zs":19218.35,"zszdf":-1.98},{"t":"2023-06-26","jme":1410.73,"mr":6878.9,"mc":5468.17,"lj":1402099.07,"drlr":2095.0,"drye":39905.0,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":15.76,"zs":18794.13,"zszdf":-0.51},{"t":"2023-06-27","jme":-4350.5,"mr":5208.17,"mc":9558.67,"lj":1397748.57,"drlr":-3128.0,"drye":45128.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.59,"zs":19148.13,"zszdf":1.88},{"t":"2023-06-28","jme":3326.26,"mr":7577.93,"mc":4251.67,"lj":1401074.83,"drlr":3896.0,"drye":38104.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":11.18,"zs":19172.05,"zszdf":0.12},{"t":"2023-06-29","jme":-1379.61,"mr":4614.44,"mc":5994.05,"lj":1399695.22,"drlr":-545.0,"drye":42545.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":18.51,"zs":18934.36,"zszdf":-1.24},{"t":"2023-06-30","jme":108.099999999999,"mr":4981.4,"mc":4873.3,"lj":1399803.32,"drlr":870.0,"drye":41130.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":15.99,"zs":18916.43,"zszdf":-0.09},{"t":"2023-07-03","jme":-1876.58,"mr":6988.4,"mc":8864.98,"lj":1397926.74,"drlr":-785.0,"drye":42785.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":16.57,"zs":19306.59,"zszdf":2.06},{"t":"2023-07-04","jme":-614.52,"mr":5898.55,"mc":6513.07,"lj":1397312.22,"drlr":301.0,"drye":41699.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":30.39,"zs":19415.68,"zszdf":0.57},{"t":"2023-07-05","jme":4565.51,"mr":9635.68,"mc":5070.17,"lj":1401877.73,"drlr":5083.0,"drye":36917.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.45,"zs":19110.38,"zszdf":-1.57},{"t":"2023-07-06","jme":1991.36,"mr":6475.07,"mc":4483.71,"lj":1403869.09,"drlr":2606.0,"drye":39394.0,"lzgdm":"01114.HK","lzgmc":"BRILLIANCE CHI","lzgzdf":14.98,"zs":18533.05,"zszdf":-3.02},{"t":"2023-07-07","jme":-1908.92,"mr":5545.2,"mc":7454.12,"lj":1401960.17,"drlr":-924.0,"drye":42924.0,"lzgdm":"02186.HK","lzgmc":"绿叶制药","lzgzdf":6.58,"zs":18365.7,"zszdf":-0.9},{"t":"2023-07-10","jme":-1148.25,"mr":3536.18,"mc":4684.43,"lj":1400811.92,"drlr":-447.0,"drye":42447.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":7.14,"zs":18479.72,"zszdf":0.62},{"t":"2023-07-11","jme":-1517.98,"mr":4945.38,"mc":6463.36,"lj":1399293.94,"drlr":-638.0,"drye":42638.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":36.36,"zs":18659.83,"zszdf":0.97},{"t":"2023-07-12","jme":-302.91,"mr":5281.5,"mc":5584.41,"lj":1398991.03,"drlr":499.0,"drye":41501.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":10.43,"zs":18860.95,"zszdf":1.08},{"t":"2023-07-13","jme":-1514.12,"mr":7224.62,"mc":8738.74,"lj":1397476.91,"drlr":-491.0,"drye":42491.0,"lzgdm":"00826.HK","lzgmc":"天工国际","lzgzdf":15.84,"zs":19350.62,"zszdf":2.6},{"t":"2023-07-14","jme":-749.59,"mr":6015.76,"mc":6765.35,"lj":1396727.32,"drlr":153.0,"drye":41847.0,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":9.45,"zs":19413.78,"zszdf":0.33},{"t":"2023-07-18","jme":1346.83,"mr":7449.95,"mc":6103.12,"lj":1398074.15,"drlr":2154.0,"drye":39846.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":14.38,"zs":19015.72,"zszdf":-2.05},{"t":"2023-07-19","jme":7502.33,"mr":12436.85,"mc":4934.52,"lj":1405576.48,"drlr":8034.0,"drye":33966.0,"lzgdm":"00136.HK","lzgmc":"中国儒意","lzgzdf":12.61,"zs":18952.31,"zszdf":-0.33},{"t":"2023-07-20","jme":-5884.48,"mr":4800.93,"mc":10685.41,"lj":1399692.0,"drlr":-4665.0,"drye":46665.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":7.06,"zs":18928.02,"zszdf":-0.13},{"t":"2023-07-21","jme":401.190000000001,"mr":4586.85,"mc":4185.66,"lj":1400093.19,"drlr":1123.0,"drye":40877.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":12.17,"zs":19075.26,"zszdf":0.78},{"t":"2023-07-24","jme":4790.15,"mr":9118.05,"mc":4327.9,"lj":1404883.34,"drlr":5382.0,"drye":36618.0,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":9.89,"zs":18668.15,"zszdf":-2.13},{"t":"2023-07-25","jme":-2082.36,"mr":10452.37,"mc":12534.73,"lj":1402800.98,"drlr":-687.0,"drye":42687.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":26.45,"zs":19434.4,"zszdf":4.1},{"t":"2023-07-26","jme":3655.35,"mr":8815.89,"mc":5160.54,"lj":1406456.33,"drlr":4359.0,"drye":37641.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":10.39,"zs":19365.14,"zszdf":-0.36},{"t":"2023-07-27","jme":-1162.9,"mr":7956.18,"mc":9119.08,"lj":1405293.43,"drlr":-15.0,"drye":42015.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":33.88,"zs":19639.11,"zszdf":1.41},{"t":"2023-07-28","jme":3718.86,"mr":13522.42,"mc":9803.56,"lj":1409012.29,"drlr":4740.0,"drye":37260.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":28.81,"zs":19916.56,"zszdf":1.41},{"t":"2023-07-31","jme":-1779.79,"mr":15559.83,"mc":17339.62,"lj":1407232.5,"drlr":-223.0,"drye":42223.0,"lzgdm":"06862.HK","lzgmc":"海底捞","lzgzdf":12.17,"zs":20078.94,"zszdf":0.82},{"t":"2023-08-01","jme":4126.67,"mr":13388.98,"mc":9262.31,"lj":1411359.17,"drlr":4989.0,"drye":37011.0,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":11.49,"zs":20011.12,"zszdf":-0.34},{"t":"2023-08-02","jme":84.200000000001,"mr":8760.79,"mc":8676.59,"lj":1411443.37,"drlr":1125.0,"drye":40875.0,"lzgdm":"06098.HK","lzgmc":"碧桂园服务","lzgzdf":17.98,"zs":19517.38,"zszdf":-2.47},{"t":"2023-08-03","jme":1862.01,"mr":7501.48,"mc":5639.47,"lj":1413305.38,"drlr":2757.0,"drye":39243.0,"lzgdm":"01456.HK","lzgmc":"国联民生","lzgzdf":16.84,"zs":19420.87,"zszdf":-0.49},{"t":"2023-08-04","jme":-2197.09,"mr":8909.94,"mc":11107.03,"lj":1411108.29,"drlr":-926.0,"drye":42926.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":17.05,"zs":19539.46,"zszdf":0.61},{"t":"2023-08-07","jme":2841.36,"mr":7959.2,"mc":5117.84,"lj":1413949.65,"drlr":3691.0,"drye":38309.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.52,"zs":19537.92,"zszdf":-0.01},{"t":"2023-08-08","jme":3340.78,"mr":9702.65,"mc":6361.87,"lj":1417290.43,"drlr":4256.0,"drye":37744.0,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":22.97,"zs":19184.17,"zszdf":-1.81},{"t":"2023-08-09","jme":-1610.71,"mr":6311.68,"mc":7922.39,"lj":1415679.72,"drlr":-330.0,"drye":42330.0,"lzgdm":"06855.HK","lzgmc":"亚盛医药","lzgzdf":16.24,"zs":19246.03,"zszdf":0.32},{"t":"2023-08-10","jme":615.03,"mr":6168.99,"mc":5553.96,"lj":1416294.75,"drlr":1517.0,"drye":40483.0,"lzgdm":"03668.HK","lzgmc":"兖煤澳大利亚","lzgzdf":6.16,"zs":19248.26,"zszdf":0.01},{"t":"2023-08-11","jme":4737.11,"mr":10192.57,"mc":5455.46,"lj":1421031.86,"drlr":5398.0,"drye":36602.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":6.7,"zs":19075.19,"zszdf":-0.9},{"t":"2023-08-14","jme":4590.39,"mr":9629.92,"mc":5039.53,"lj":1425622.25,"drlr":5464.0,"drye":36536.0,"lzgdm":"01114.HK","lzgmc":"BRILLIANCE CHI","lzgzdf":5.37,"zs":18773.55,"zszdf":-1.58},{"t":"2023-08-15","jme":3278.07,"mr":7419.86,"mc":4141.79,"lj":1428900.32,"drlr":3972.0,"drye":38028.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":7.57,"zs":18581.11,"zszdf":-1.03},{"t":"2023-08-16","jme":-400.150000000001,"mr":7601.91,"mc":8002.06,"lj":1428500.17,"drlr":696.0,"drye":41304.0,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":4.82,"zs":18329.3,"zszdf":-1.36},{"t":"2023-08-17","jme":4994.39,"mr":9213.61,"mc":4219.22,"lj":1433494.56,"drlr":5850.0,"drye":36150.0,"lzgdm":"03933.HK","lzgmc":"联邦制药","lzgzdf":16.99,"zs":18326.63,"zszdf":-0.01},{"t":"2023-08-18","jme":783.68,"mr":7711.38,"mc":6927.7,"lj":1434278.24,"drlr":1626.0,"drye":40374.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":9.34,"zs":17950.85,"zszdf":-2.05},{"t":"2023-08-21","jme":4555.14,"mr":9583.67,"mc":5028.53,"lj":1438833.38,"drlr":5156.0,"drye":36844.0,"lzgdm":"06826.HK","lzgmc":"昊海生物科技","lzgzdf":11.05,"zs":17623.29,"zszdf":-1.82},{"t":"2023-08-22","jme":2503.7,"mr":9453.19,"mc":6949.49,"lj":1441337.08,"drlr":3355.0,"drye":38645.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":14.93,"zs":17791.01,"zszdf":0.95},{"t":"2023-08-23","jme":2547.95,"mr":7081.45,"mc":4533.5,"lj":1443885.03,"drlr":3262.0,"drye":38738.0,"lzgdm":"02020.HK","lzgmc":"安踏体育","lzgzdf":9.72,"zs":17845.92,"zszdf":0.31},{"t":"2023-08-24","jme":2262.31,"mr":9455.51,"mc":7193.2,"lj":1446147.34,"drlr":3148.0,"drye":38852.0,"lzgdm":"00667.HK","lzgmc":"中国东方教育","lzgzdf":14.06,"zs":18212.17,"zszdf":2.05},{"t":"2023-08-25","jme":1846.72,"mr":6702.88,"mc":4856.16,"lj":1447994.06,"drlr":2596.0,"drye":39404.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":8.95,"zs":17956.38,"zszdf":-1.4},{"t":"2023-08-28","jme":2542.08,"mr":9916.81,"mc":7374.73,"lj":1450536.14,"drlr":3159.0,"drye":38841.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":10.91,"zs":18130.74,"zszdf":0.97},{"t":"2023-08-29","jme":1601.3,"mr":8704.39,"mc":7103.09,"lj":1452137.44,"drlr":2608.0,"drye":39392.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":18.85,"zs":18484.03,"zszdf":1.95},{"t":"2023-08-30","jme":2805.49,"mr":9163.52,"mc":6358.03,"lj":1454942.93,"drlr":3495.0,"drye":38505.0,"lzgdm":"00285.HK","lzgmc":"比亚迪电子","lzgzdf":8.59,"zs":18482.86,"zszdf":-0.01},{"t":"2023-08-31","jme":1712.73,"mr":7966.61,"mc":6253.88,"lj":1456655.66,"drlr":2552.0,"drye":39448.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":8.54,"zs":18382.06,"zszdf":-0.55},{"t":"2023-09-04","jme":2497.84,"mr":13275.82,"mc":10777.98,"lj":1459153.5,"drlr":3828.0,"drye":38172.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":18.3,"zs":18844.16,"zszdf":2.51},{"t":"2023-09-05","jme":6200.37,"mr":11921.67,"mc":5721.3,"lj":1465353.87,"drlr":6868.0,"drye":35132.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":25.4,"zs":18456.91,"zszdf":-2.06},{"t":"2023-09-06","jme":2520.76,"mr":10350.52,"mc":7829.76,"lj":1467874.63,"drlr":3706.0,"drye":38294.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":68.35,"zs":18449.98,"zszdf":-0.04},{"t":"2023-09-07","jme":3959.03,"mr":11520.63,"mc":7561.6,"lj":1471833.66,"drlr":4801.0,"drye":37199.0,"lzgdm":"00916.HK","lzgmc":"龙源电力","lzgzdf":5.46,"zs":18202.07,"zszdf":-1.34},{"t":"2023-09-11","jme":-5059.78,"mr":8945.26,"mc":14005.04,"lj":1466773.88,"drlr":-3363.0,"drye":45363.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":23.79,"zs":18096.45,"zszdf":-0.58},{"t":"2023-09-12","jme":3315.61,"mr":10143.25,"mc":6827.64,"lj":1470089.49,"drlr":4183.0,"drye":37817.0,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":4.67,"zs":18025.89,"zszdf":-0.39},{"t":"2023-09-13","jme":-1236.56,"mr":7290.31,"mc":8526.87,"lj":1468852.93,"drlr":-120.0,"drye":42120.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":12.89,"zs":18009.22,"zszdf":-0.09},{"t":"2023-09-14","jme":1216.92,"mr":8224.42,"mc":7007.5,"lj":1470069.85,"drlr":2226.0,"drye":39774.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":16.81,"zs":18047.92,"zszdf":0.21},{"t":"2023-09-15","jme":54.92,"mr":7645.47,"mc":7590.55,"lj":1470124.77,"drlr":1152.0,"drye":40848.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":15.66,"zs":18182.89,"zszdf":0.75},{"t":"2023-09-18","jme":4580.18,"mr":10075.87,"mc":5495.69,"lj":1474704.95,"drlr":5350.0,"drye":36650.0,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":10.0,"zs":17930.55,"zszdf":-1.39},{"t":"2023-09-19","jme":1723.86,"mr":8154.24,"mc":6430.38,"lj":1476428.81,"drlr":2688.0,"drye":39312.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":20.82,"zs":17997.17,"zszdf":0.37},{"t":"2023-09-20","jme":1935.54,"mr":6559.78,"mc":4624.24,"lj":1478364.35,"drlr":2708.0,"drye":39292.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":13.93,"zs":17885.6,"zszdf":-0.62},{"t":"2023-09-21","jme":2225.01,"mr":8000.9,"mc":5775.89,"lj":1480589.36,"drlr":3048.0,"drye":38952.0,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":4.88,"zs":17655.41,"zszdf":-1.29},{"t":"2023-09-22","jme":-2442.91,"mr":7112.5,"mc":9555.41,"lj":1478146.45,"drlr":-1108.0,"drye":43108.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":16.04,"zs":18057.45,"zszdf":2.28},{"t":"2023-09-25","jme":3217.61,"mr":8880.33,"mc":5662.72,"lj":1481364.06,"drlr":3940.0,"drye":38060.0,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":7.63,"zs":17729.29,"zszdf":-1.82},{"t":"2023-09-26","jme":-297.650000000001,"mr":6386.9,"mc":6684.55,"lj":1481066.41,"drlr":529.0,"drye":41471.0,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":11.81,"zs":17466.9,"zszdf":-1.48},{"t":"2023-09-27","jme":1611.2,"mr":6441.1,"mc":4829.9,"lj":1482677.61,"drlr":2330.0,"drye":39670.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":21.43,"zs":17611.87,"zszdf":0.83},{"t":"2023-09-28","jme":2407.49,"mr":7297.99,"mc":4890.5,"lj":1485085.1,"drlr":3085.0,"drye":38915.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":7.41,"zs":17373.03,"zszdf":-1.36},{"t":"2023-10-09","jme":1050.97,"mr":4642.44,"mc":3591.47,"lj":1486136.07,"drlr":1674.0,"drye":40326.0,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":12.07,"zs":17517.4,"zszdf":0.18},{"t":"2023-10-10","jme":3682.32,"mr":10074.39,"mc":6392.07,"lj":1489818.39,"drlr":4330.0,"drye":37670.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.56,"zs":17664.73,"zszdf":0.84},{"t":"2023-10-11","jme":547.88,"mr":7594.77,"mc":7046.89,"lj":1490366.27,"drlr":1423.0,"drye":40577.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":23.81,"zs":17893.1,"zszdf":1.29},{"t":"2023-10-12","jme":-3759.44,"mr":7113.99,"mc":10873.43,"lj":1486606.83,"drlr":-2406.0,"drye":44406.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":12.68,"zs":18238.21,"zszdf":1.93},{"t":"2023-10-13","jme":1887.15,"mr":7795.7,"mc":5908.55,"lj":1488493.98,"drlr":2671.0,"drye":39329.0,"lzgdm":"03933.HK","lzgmc":"联邦制药","lzgzdf":4.3,"zs":17813.45,"zszdf":-2.33},{"t":"2023-10-16","jme":2014.64,"mr":8066.38,"mc":6051.74,"lj":1490508.62,"drlr":2788.0,"drye":39212.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":10.93,"zs":17640.36,"zszdf":-0.97},{"t":"2023-10-17","jme":-122.280000000001,"mr":4842.36,"mc":4964.64,"lj":1490386.34,"drlr":670.0,"drye":41330.0,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":6.35,"zs":17773.34,"zszdf":0.75},{"t":"2023-10-18","jme":-2356.42,"mr":6044.97,"mc":8401.39,"lj":1488029.92,"drlr":-1259.0,"drye":43259.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":17.27,"zs":17732.52,"zszdf":-0.23},{"t":"2023-10-19","jme":1438.63,"mr":7148.0,"mc":5709.37,"lj":1489468.55,"drlr":2208.0,"drye":39792.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":8.74,"zs":17295.89,"zszdf":-2.46},{"t":"2023-10-20","jme":1525.33,"mr":6999.87,"mc":5474.54,"lj":1490993.88,"drlr":2323.0,"drye":39677.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":6.98,"zs":17172.13,"zszdf":-0.72},{"t":"2023-10-24","jme":3553.04,"mr":9188.65,"mc":5635.61,"lj":1494546.92,"drlr":4410.0,"drye":37590.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":13.67,"zs":16991.53,"zszdf":-1.05},{"t":"2023-10-25","jme":196.67,"mr":7826.08,"mc":7629.41,"lj":1494743.59,"drlr":1020.0,"drye":40980.0,"lzgdm":"02128.HK","lzgmc":"中国联塑","lzgzdf":10.96,"zs":17085.33,"zszdf":0.55},{"t":"2023-10-26","jme":1693.55,"mr":6761.41,"mc":5067.86,"lj":1496437.14,"drlr":2512.0,"drye":39488.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":15.32,"zs":17044.61,"zszdf":-0.24},{"t":"2023-10-27","jme":1661.2,"mr":8053.34,"mc":6392.14,"lj":1498098.34,"drlr":2655.0,"drye":39345.0,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":17.42,"zs":17398.73,"zszdf":2.08},{"t":"2023-10-30","jme":1324.4,"mr":9413.67,"mc":8089.27,"lj":1499422.74,"drlr":2502.0,"drye":39498.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":11.51,"zs":17406.36,"zszdf":0.04},{"t":"2023-10-31","jme":926.71,"mr":6875.44,"mc":5948.73,"lj":1500349.45,"drlr":1866.0,"drye":40134.0,"lzgdm":"01988.HK","lzgmc":"民生银行","lzgzdf":4.0,"zs":17112.48,"zszdf":-1.69},{"t":"2023-11-01","jme":1573.37,"mr":6216.83,"mc":4643.46,"lj":1501922.82,"drlr":2466.0,"drye":39534.0,"lzgdm":"01112.HK","lzgmc":"H&H国际控股","lzgzdf":20.36,"zs":17101.78,"zszdf":-0.06},{"t":"2023-11-02","jme":587.42,"mr":5799.31,"mc":5211.89,"lj":1502510.24,"drlr":1438.0,"drye":40562.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":7.57,"zs":17230.59,"zszdf":0.75},{"t":"2023-11-03","jme":520.44,"mr":7212.94,"mc":6692.5,"lj":1503030.68,"drlr":1547.0,"drye":40453.0,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":18.15,"zs":17664.12,"zszdf":2.52},{"t":"2023-11-06","jme":-245.780000000001,"mr":11247.46,"mc":11493.24,"lj":1502784.9,"drlr":1151.0,"drye":40849.0,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":12.75,"zs":17966.59,"zszdf":1.71},{"t":"2023-11-07","jme":4711.13,"mr":10219.83,"mc":5508.7,"lj":1507496.03,"drlr":5540.0,"drye":36460.0,"lzgdm":"09863.HK","lzgmc":"零跑汽车","lzgzdf":7.89,"zs":17670.16,"zszdf":-1.65},{"t":"2023-11-08","jme":-359.190000000001,"mr":8928.48,"mc":9287.67,"lj":1507136.84,"drlr":833.0,"drye":41167.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":30.11,"zs":17568.46,"zszdf":-0.58},{"t":"2023-11-09","jme":2725.69,"mr":7257.52,"mc":4531.83,"lj":1509862.53,"drlr":3551.0,"drye":38449.0,"lzgdm":"00179.HK","lzgmc":"德昌电机控股","lzgzdf":9.86,"zs":17511.29,"zszdf":-0.33},{"t":"2023-11-10","jme":2578.96,"mr":8408.92,"mc":5829.96,"lj":1512441.49,"drlr":3521.0,"drye":38479.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":5.29,"zs":17203.26,"zszdf":-1.76},{"t":"2023-11-13","jme":-366.57,"mr":6086.6,"mc":6453.17,"lj":1512074.92,"drlr":760.0,"drye":41240.0,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":10.92,"zs":17426.21,"zszdf":1.3},{"t":"2023-11-14","jme":397.72,"mr":7668.91,"mc":7271.19,"lj":1512472.64,"drlr":1362.0,"drye":40638.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":16.73,"zs":17396.86,"zszdf":-0.17},{"t":"2023-11-15","jme":-5072.2,"mr":7943.63,"mc":13015.83,"lj":1507400.44,"drlr":-3403.0,"drye":45403.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":22.73,"zs":18079.0,"zszdf":3.92},{"t":"2023-11-16","jme":2090.28,"mr":10125.54,"mc":8035.26,"lj":1509490.72,"drlr":3128.0,"drye":38872.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":7.69,"zs":17832.82,"zszdf":-1.36},{"t":"2023-11-17","jme":1486.83,"mr":7223.13,"mc":5736.3,"lj":1510977.55,"drlr":2479.0,"drye":39521.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":19.81,"zs":17454.19,"zszdf":-2.12},{"t":"2023-11-20","jme":-4307.36,"mr":6590.14,"mc":10897.5,"lj":1506670.19,"drlr":-2760.0,"drye":44760.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":19.55,"zs":17778.07,"zszdf":1.86},{"t":"2023-11-21","jme":-1934.47,"mr":7986.5,"mc":9920.97,"lj":1504735.72,"drlr":-775.0,"drye":42775.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":12.02,"zs":17733.89,"zszdf":-0.25},{"t":"2023-11-22","jme":2839.98,"mr":8696.4,"mc":5856.42,"lj":1507575.7,"drlr":3650.0,"drye":38350.0,"lzgdm":"01258.HK","lzgmc":"中国有色矿业","lzgzdf":5.24,"zs":17734.6,"zszdf":0.0},{"t":"2023-11-23","jme":-3560.67,"mr":6124.33,"mc":9685.0,"lj":1504015.03,"drlr":-2036.0,"drye":44036.0,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":18.92,"zs":17910.84,"zszdf":0.99},{"t":"2023-11-24","jme":4434.51,"mr":9683.09,"mc":5248.58,"lj":1508449.54,"drlr":5047.0,"drye":36953.0,"lzgdm":"00719.HK","lzgmc":"山东新华制药股份","lzgzdf":4.91,"zs":17559.42,"zszdf":-1.96},{"t":"2023-11-27","jme":349.75,"mr":5920.93,"mc":5571.18,"lj":1508799.29,"drlr":1263.0,"drye":40737.0,"lzgdm":"00038.HK","lzgmc":"第一拖拉机股份","lzgzdf":5.8,"zs":17525.06,"zszdf":-0.2},{"t":"2023-11-28","jme":-1852.84,"mr":7179.04,"mc":9031.88,"lj":1506946.45,"drlr":-612.0,"drye":42612.0,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":11.35,"zs":17354.14,"zszdf":-0.98},{"t":"2023-11-29","jme":650.720000000001,"mr":12436.18,"mc":11785.46,"lj":1507597.17,"drlr":1725.0,"drye":40275.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":41.73,"zs":16993.44,"zszdf":-2.08},{"t":"2023-11-30","jme":1198.54,"mr":8320.38,"mc":7121.84,"lj":1508795.71,"drlr":2135.0,"drye":39865.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":14.47,"zs":17042.88,"zszdf":0.29},{"t":"2023-12-01","jme":2988.73,"mr":9144.94,"mc":6156.21,"lj":1511784.44,"drlr":3713.0,"drye":38287.0,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":10.65,"zs":16830.3,"zszdf":-1.25},{"t":"2023-12-04","jme":-212.85,"mr":7071.45,"mc":7284.3,"lj":1511571.59,"drlr":721.0,"drye":41279.0,"lzgdm":"02343.HK","lzgmc":"太平洋航运","lzgzdf":7.02,"zs":16646.05,"zszdf":-1.09},{"t":"2023-12-05","jme":2281.7,"mr":11222.26,"mc":8940.56,"lj":1513853.29,"drlr":3193.0,"drye":38807.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":8.63,"zs":16327.86,"zszdf":-1.91},{"t":"2023-12-06","jme":2666.9,"mr":7685.84,"mc":5018.94,"lj":1516520.19,"drlr":3416.0,"drye":38584.0,"lzgdm":"00019.HK","lzgmc":"太古股份公司A","lzgzdf":17.17,"zs":16463.26,"zszdf":0.83},{"t":"2023-12-07","jme":174.29,"mr":7310.32,"mc":7136.03,"lj":1516694.48,"drlr":1316.0,"drye":40684.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":6.37,"zs":16345.89,"zszdf":-0.71},{"t":"2023-12-08","jme":2047.78,"mr":8293.45,"mc":6245.67,"lj":1518742.26,"drlr":2810.0,"drye":39190.0,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":4.51,"zs":16334.37,"zszdf":-0.07},{"t":"2023-12-11","jme":2786.34,"mr":8804.83,"mc":6018.49,"lj":1521528.6,"drlr":3561.0,"drye":38439.0,"lzgdm":"00268.HK","lzgmc":"金蝶国际","lzgzdf":8.09,"zs":16201.49,"zszdf":-0.81},{"t":"2023-12-12","jme":-852.62,"mr":6631.36,"mc":7483.98,"lj":1520675.98,"drlr":168.0,"drye":41832.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":13.08,"zs":16374.5,"zszdf":1.07},{"t":"2023-12-13","jme":566.950000000001,"mr":6485.85,"mc":5918.9,"lj":1521242.93,"drlr":1339.0,"drye":40661.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":6.59,"zs":16228.75,"zszdf":-0.89},{"t":"2023-12-14","jme":-4785.46,"mr":5489.02,"mc":10274.48,"lj":1516457.47,"drlr":-3523.0,"drye":45523.0,"lzgdm":"00669.HK","lzgmc":"创科实业","lzgzdf":9.97,"zs":16402.19,"zszdf":1.07},{"t":"2023-12-15","jme":-1670.38,"mr":7048.99,"mc":8719.37,"lj":1514787.09,"drlr":-484.0,"drye":42484.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":16.3,"zs":16792.19,"zszdf":2.38},{"t":"2023-12-18","jme":6314.63,"mr":11156.89,"mc":4842.26,"lj":1521101.72,"drlr":6757.0,"drye":35243.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":21.9,"zs":16629.23,"zszdf":-0.97},{"t":"2023-12-19","jme":1243.84,"mr":7648.74,"mc":6404.9,"lj":1522345.56,"drlr":2062.0,"drye":39938.0,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":4.76,"zs":16505.0,"zszdf":-0.75},{"t":"2023-12-20","jme":-4813.08,"mr":4424.23,"mc":9237.31,"lj":1517532.48,"drlr":-3583.0,"drye":45583.0,"lzgdm":"01128.HK","lzgmc":"永利澳门","lzgzdf":5.93,"zs":16613.81,"zszdf":0.66},{"t":"2023-12-21","jme":1461.49,"mr":5206.74,"mc":3745.25,"lj":1518993.97,"drlr":2134.0,"drye":39866.0,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":8.03,"zs":16621.13,"zszdf":0.04},{"t":"2023-12-22","jme":-2587.97,"mr":13977.43,"mc":16565.4,"lj":1516406.0,"drlr":-1056.0,"drye":43056.0,"lzgdm":"03692.HK","lzgmc":"翰森制药","lzgzdf":5.39,"zs":16340.41,"zszdf":-1.69},{"t":"2023-12-27","jme":570.700000000001,"mr":8940.45,"mc":8369.75,"lj":1516976.7,"drlr":1636.0,"drye":40364.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":19.92,"zs":16624.84,"zszdf":1.74},{"t":"2023-12-28","jme":-1539.07,"mr":8141.47,"mc":9680.54,"lj":1515437.63,"drlr":-210.0,"drye":42210.0,"lzgdm":"01880.HK","lzgmc":"中国中免","lzgzdf":11.05,"zs":17043.53,"zszdf":2.52},{"t":"2023-12-29","jme":1645.69,"mr":6969.27,"mc":5323.58,"lj":1517083.32,"drlr":2447.0,"drye":39553.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":10.39,"zs":17047.39,"zszdf":0.02},{"t":"2024-01-02","jme":2559.68,"mr":8286.14,"mc":5726.46,"lj":1519643.0,"drlr":3171.0,"drye":38829.0,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":9.99,"zs":16788.55,"zszdf":-1.52},{"t":"2024-01-03","jme":3934.73,"mr":8619.75,"mc":4685.02,"lj":1523577.73,"drlr":4500.0,"drye":37500.0,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":5.87,"zs":16646.41,"zszdf":-0.85},{"t":"2024-01-04","jme":1775.93,"mr":6481.84,"mc":4705.91,"lj":1525353.66,"drlr":2432.0,"drye":39568.0,"lzgdm":"00371.HK","lzgmc":"北控水务集团","lzgzdf":6.04,"zs":16645.98,"zszdf":0.0},{"t":"2024-01-05","jme":1259.43,"mr":7367.32,"mc":6107.89,"lj":1526613.09,"drlr":2025.0,"drye":39975.0,"lzgdm":"00636.HK","lzgmc":"KLN","lzgzdf":15.09,"zs":16535.33,"zszdf":-0.66},{"t":"2024-01-08","jme":-293.69,"mr":6990.88,"mc":7284.57,"lj":1526319.4,"drlr":558.0,"drye":41442.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":13.33,"zs":16224.45,"zszdf":-1.88},{"t":"2024-01-09","jme":-1572.09,"mr":5926.6,"mc":7498.69,"lj":1524747.31,"drlr":-569.0,"drye":42569.0,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":8.52,"zs":16190.02,"zszdf":-0.21},{"t":"2024-01-10","jme":1568.5,"mr":6944.39,"mc":5375.89,"lj":1526315.81,"drlr":2289.0,"drye":39711.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":8.66,"zs":16097.28,"zszdf":-0.57},{"t":"2024-01-11","jme":-2010.12,"mr":6494.25,"mc":8504.37,"lj":1524305.69,"drlr":-920.0,"drye":42920.0,"lzgdm":"02145.HK","lzgmc":"上美股份","lzgzdf":17.59,"zs":16302.04,"zszdf":1.27},{"t":"2024-01-12","jme":874.839999999999,"mr":5427.36,"mc":4552.52,"lj":1525180.53,"drlr":1559.0,"drye":40441.0,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":8.9,"zs":16244.58,"zszdf":-0.35},{"t":"2024-01-15","jme":2434.5,"mr":7452.27,"mc":5017.77,"lj":1527615.03,"drlr":3084.0,"drye":38916.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":9.36,"zs":16216.33,"zszdf":-0.17},{"t":"2024-01-16","jme":2419.39,"mr":7323.85,"mc":4904.46,"lj":1530034.42,"drlr":3028.0,"drye":38972.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":4.27,"zs":15865.92,"zszdf":-2.16},{"t":"2024-01-17","jme":4006.35,"mr":11293.16,"mc":7286.81,"lj":1534040.77,"drlr":4574.0,"drye":37426.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":2.84,"zs":15276.9,"zszdf":-3.71},{"t":"2024-01-18","jme":846.62,"mr":7609.47,"mc":6762.85,"lj":1534887.39,"drlr":1744.0,"drye":40256.0,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":10.49,"zs":15391.79,"zszdf":0.75},{"t":"2024-01-19","jme":1115.1,"mr":6843.37,"mc":5728.27,"lj":1536002.49,"drlr":1834.0,"drye":40166.0,"lzgdm":"03668.HK","lzgmc":"兖煤澳大利亚","lzgzdf":4.48,"zs":15308.69,"zszdf":-0.54},{"t":"2024-01-22","jme":1068.89,"mr":9182.44,"mc":8113.55,"lj":1537071.38,"drlr":1878.0,"drye":40122.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":3.09,"zs":14961.18,"zszdf":-2.27},{"t":"2024-01-23","jme":-2477.37,"mr":6889.42,"mc":9366.79,"lj":1534594.01,"drlr":-1330.0,"drye":43330.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":9.64,"zs":15353.98,"zszdf":2.63},{"t":"2024-01-24","jme":1712.75,"mr":9152.24,"mc":7439.49,"lj":1536306.76,"drlr":2645.0,"drye":39355.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":21.5,"zs":15899.87,"zszdf":3.56},{"t":"2024-01-25","jme":552.59,"mr":10886.31,"mc":10333.72,"lj":1536859.35,"drlr":1821.0,"drye":40179.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":78.4,"zs":16211.96,"zszdf":1.96},{"t":"2024-01-26","jme":3170.23,"mr":13569.93,"mc":10399.7,"lj":1540029.58,"drlr":4038.0,"drye":37962.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":11.0,"zs":15952.23,"zszdf":-1.6},{"t":"2024-01-29","jme":-1344.7,"mr":8173.84,"mc":9518.54,"lj":1538684.88,"drlr":-234.0,"drye":42234.0,"lzgdm":"01876.HK","lzgmc":"百威亚太","lzgzdf":6.58,"zs":16077.24,"zszdf":0.78},{"t":"2024-01-30","jme":-93.56,"mr":6500.84,"mc":6594.4,"lj":1538591.32,"drlr":660.0,"drye":41340.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":15.93,"zs":15703.45,"zszdf":-2.32},{"t":"2024-01-31","jme":298.25,"mr":7641.57,"mc":7343.32,"lj":1538889.57,"drlr":1139.0,"drye":40861.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":7.34,"zs":15485.07,"zszdf":-1.39},{"t":"2024-02-01","jme":-145.360000000001,"mr":6409.53,"mc":6554.89,"lj":1538744.21,"drlr":660.0,"drye":41340.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":14.8,"zs":15566.21,"zszdf":0.52},{"t":"2024-02-02","jme":-1318.24,"mr":7371.18,"mc":8689.42,"lj":1537425.97,"drlr":-394.0,"drye":42394.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":6.1,"zs":15533.56,"zszdf":-0.21},{"t":"2024-02-05","jme":2404.75,"mr":8506.69,"mc":6101.94,"lj":1539830.72,"drlr":3154.0,"drye":38846.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":10.51,"zs":15510.01,"zszdf":-0.15},{"t":"2024-02-06","jme":-3040.83,"mr":8324.47,"mc":11365.3,"lj":1536789.89,"drlr":-1565.0,"drye":43565.0,"lzgdm":"02145.HK","lzgmc":"上美股份","lzgzdf":18.56,"zs":16136.87,"zszdf":4.04},{"t":"2024-02-07","jme":2602.95,"mr":8989.45,"mc":6386.5,"lj":1539392.84,"drlr":3314.0,"drye":38686.0,"lzgdm":"09987.HK","lzgmc":"百胜中国","lzgzdf":14.76,"zs":16081.89,"zszdf":-0.34},{"t":"2024-02-08","jme":2990.05,"mr":7335.12,"mc":4345.07,"lj":1542382.89,"drlr":3601.0,"drye":38399.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":11.02,"zs":15878.07,"zszdf":-1.27},{"t":"2024-02-19","jme":3462.88,"mr":9455.89,"mc":5993.01,"lj":1545845.77,"drlr":4283.0,"drye":37717.0,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":25.17,"zs":16155.61,"zszdf":-1.13},{"t":"2024-02-20","jme":2979.9,"mr":9160.94,"mc":6181.04,"lj":1548825.67,"drlr":4034.0,"drye":37966.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":16.91,"zs":16247.51,"zszdf":0.57},{"t":"2024-02-21","jme":656.709999999999,"mr":12656.83,"mc":12000.12,"lj":1549482.38,"drlr":1955.0,"drye":40045.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":36.77,"zs":16503.1,"zszdf":1.57},{"t":"2024-02-22","jme":2213.86,"mr":10199.7,"mc":7985.84,"lj":1551696.24,"drlr":3625.0,"drye":38375.0,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":24.2,"zs":16742.95,"zszdf":1.45},{"t":"2024-02-23","jme":3847.11,"mr":11195.21,"mc":7348.1,"lj":1555543.35,"drlr":4872.0,"drye":37128.0,"lzgdm":"01896.HK","lzgmc":"猫眼娱乐","lzgzdf":13.36,"zs":16725.86,"zszdf":-0.1},{"t":"2024-02-26","jme":1644.31,"mr":9127.53,"mc":7483.22,"lj":1557187.66,"drlr":2690.0,"drye":39310.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":14.16,"zs":16634.74,"zszdf":-0.54},{"t":"2024-02-27","jme":1181.64,"mr":10614.36,"mc":9432.72,"lj":1558369.3,"drlr":2558.0,"drye":39442.0,"lzgdm":"02015.HK","lzgmc":"理想汽车-W","lzgzdf":25.45,"zs":16790.8,"zszdf":0.94},{"t":"2024-02-28","jme":1451.78,"mr":10611.84,"mc":9160.06,"lj":1559821.08,"drlr":2478.0,"drye":39522.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":11.31,"zs":16536.85,"zszdf":-1.51},{"t":"2024-02-29","jme":1483.8,"mr":8942.39,"mc":7458.59,"lj":1561304.88,"drlr":2555.0,"drye":39445.0,"lzgdm":"00968.HK","lzgmc":"信义光能","lzgzdf":24.28,"zs":16511.44,"zszdf":-0.15},{"t":"2024-03-01","jme":2336.97,"mr":10075.9,"mc":7738.93,"lj":1563641.85,"drlr":3630.0,"drye":38370.0,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":13.79,"zs":16589.44,"zszdf":0.47},{"t":"2024-03-04","jme":2034.17,"mr":11460.56,"mc":9426.39,"lj":1565676.02,"drlr":3242.0,"drye":38758.0,"lzgdm":"02268.HK","lzgmc":"药明合联","lzgzdf":24.87,"zs":16595.97,"zszdf":0.04},{"t":"2024-03-05","jme":3701.58,"mr":11421.84,"mc":7720.26,"lj":1569377.6,"drlr":4645.0,"drye":37355.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":8.34,"zs":16162.64,"zszdf":-2.61},{"t":"2024-03-06","jme":841.329999999999,"mr":8320.64,"mc":7479.31,"lj":1570218.93,"drlr":2138.0,"drye":39862.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":88.13,"zs":16438.09,"zszdf":1.7},{"t":"2024-03-07","jme":3173.21,"mr":10990.53,"mc":7817.32,"lj":1573392.14,"drlr":4112.0,"drye":37888.0,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":27.97,"zs":16229.78,"zszdf":-1.27},{"t":"2024-03-08","jme":1697.85,"mr":9848.28,"mc":8150.43,"lj":1575089.99,"drlr":2838.0,"drye":39162.0,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":16.01,"zs":16353.39,"zszdf":0.76},{"t":"2024-03-11","jme":2234.82,"mr":11131.72,"mc":8896.9,"lj":1577324.81,"drlr":3523.0,"drye":38477.0,"lzgdm":"00666.HK","lzgmc":"瑞浦兰钧","lzgzdf":40.95,"zs":16587.57,"zszdf":1.43},{"t":"2024-03-12","jme":503.210000000001,"mr":15440.18,"mc":14936.97,"lj":1577828.02,"drlr":2288.0,"drye":39712.0,"lzgdm":"09896.HK","lzgmc":"名创优品","lzgzdf":15.58,"zs":17093.5,"zszdf":3.05},{"t":"2024-03-13","jme":6623.77,"mr":14902.91,"mc":8279.14,"lj":1584451.79,"drlr":7522.0,"drye":34478.0,"lzgdm":"06990.HK","lzgmc":"科伦博泰生物","lzgzdf":14.87,"zs":17082.11,"zszdf":-0.07},{"t":"2024-03-14","jme":1825.22,"mr":11817.86,"mc":9992.64,"lj":1586277.01,"drlr":2993.0,"drye":39007.0,"lzgdm":"00551.HK","lzgmc":"裕元集团","lzgzdf":33.49,"zs":16961.66,"zszdf":-0.71},{"t":"2024-03-15","jme":2419.1,"mr":11432.71,"mc":9013.61,"lj":1588696.11,"drlr":3699.0,"drye":38301.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":19.71,"zs":16720.89,"zszdf":-1.42},{"t":"2024-03-18","jme":1378.32,"mr":11167.56,"mc":9789.24,"lj":1590074.43,"drlr":2861.0,"drye":39139.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":15.77,"zs":16737.12,"zszdf":0.1},{"t":"2024-03-19","jme":3318.91,"mr":10922.55,"mc":7603.64,"lj":1593393.34,"drlr":4387.0,"drye":37613.0,"lzgdm":"01368.HK","lzgmc":"特步国际","lzgzdf":9.03,"zs":16529.48,"zszdf":-1.24},{"t":"2024-03-20","jme":3872.49,"mr":10313.7,"mc":6441.21,"lj":1597265.83,"drlr":4878.0,"drye":37122.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":15.36,"zs":16543.07,"zszdf":0.08},{"t":"2024-03-21","jme":1627.68,"mr":12346.42,"mc":10718.74,"lj":1598893.51,"drlr":2965.0,"drye":39035.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":15.99,"zs":16863.1,"zszdf":1.93},{"t":"2024-03-22","jme":8195.58,"mr":17151.52,"mc":8955.94,"lj":1607089.09,"drlr":9122.0,"drye":32878.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":29.7,"zs":16499.47,"zszdf":-2.16},{"t":"2024-03-25","jme":-3220.44,"mr":9988.37,"mc":13208.81,"lj":1603868.65,"drlr":-1624.0,"drye":43624.0,"lzgdm":"01378.HK","lzgmc":"中国宏桥","lzgzdf":13.4,"zs":16473.64,"zszdf":-0.16},{"t":"2024-03-26","jme":2436.27,"mr":10362.27,"mc":7926.0,"lj":1606304.92,"drlr":3521.0,"drye":38479.0,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":13.87,"zs":16618.32,"zszdf":0.88},{"t":"2024-03-27","jme":3875.61,"mr":11205.86,"mc":7330.25,"lj":1610180.53,"drlr":4789.0,"drye":37211.0,"lzgdm":"06078.HK","lzgmc":"海吉亚医疗","lzgzdf":15.97,"zs":16392.84,"zszdf":-1.36},{"t":"2024-03-28","jme":2321.08,"mr":11115.33,"mc":8794.25,"lj":1612501.61,"drlr":3592.0,"drye":38408.0,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":17.57,"zs":16541.42,"zszdf":0.91},{"t":"2024-04-02","jme":2184.04,"mr":15994.97,"mc":13810.93,"lj":1614685.65,"drlr":3829.0,"drye":38171.0,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":26.15,"zs":16931.52,"zszdf":2.36},{"t":"2024-04-03","jme":3768.84,"mr":10477.06,"mc":6708.22,"lj":1618454.49,"drlr":4857.0,"drye":37143.0,"lzgdm":"01208.HK","lzgmc":"五矿资源","lzgzdf":11.42,"zs":16725.1,"zszdf":-1.22},{"t":"2024-04-08","jme":3124.29,"mr":11536.74,"mc":8412.45,"lj":1621578.78,"drlr":4428.0,"drye":37572.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":27.85,"zs":16732.85,"zszdf":0.05},{"t":"2024-04-09","jme":1258.75,"mr":7886.46,"mc":6627.71,"lj":1622837.53,"drlr":2406.0,"drye":39594.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":27.39,"zs":16828.07,"zszdf":0.57},{"t":"2024-04-10","jme":587.790000000001,"mr":9224.7,"mc":8636.91,"lj":1623425.32,"drlr":1787.0,"drye":40213.0,"lzgdm":"01308.HK","lzgmc":"海丰国际","lzgzdf":10.56,"zs":17139.17,"zszdf":1.85},{"t":"2024-04-11","jme":4313.05,"mr":10924.27,"mc":6611.22,"lj":1627738.37,"drlr":5450.0,"drye":36550.0,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":8.99,"zs":17095.03,"zszdf":-0.26},{"t":"2024-04-12","jme":3260.43,"mr":10917.73,"mc":7657.3,"lj":1630998.8,"drlr":4181.0,"drye":37819.0,"lzgdm":"01818.HK","lzgmc":"招金矿业","lzgzdf":6.56,"zs":16721.69,"zszdf":-2.18},{"t":"2024-04-15","jme":3744.78,"mr":11115.72,"mc":7370.94,"lj":1634743.58,"drlr":4824.0,"drye":37176.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":11.16,"zs":16600.46,"zszdf":-0.72},{"t":"2024-04-16","jme":5623.92,"mr":14239.35,"mc":8615.43,"lj":1640367.5,"drlr":6581.0,"drye":35419.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":5.35,"zs":16248.97,"zszdf":-2.12},{"t":"2024-04-17","jme":1566.03,"mr":10518.57,"mc":8952.54,"lj":1641933.53,"drlr":2882.0,"drye":39118.0,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":17.38,"zs":16251.84,"zszdf":0.02},{"t":"2024-04-18","jme":3883.58,"mr":11500.02,"mc":7616.44,"lj":1645817.11,"drlr":4907.0,"drye":37093.0,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":8.33,"zs":16385.87,"zszdf":0.82},{"t":"2024-04-19","jme":4614.17,"mr":12079.75,"mc":7465.58,"lj":1650431.28,"drlr":5711.0,"drye":36289.0,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":12.89,"zs":16224.14,"zszdf":-0.99},{"t":"2024-04-22","jme":1531.14,"mr":11056.45,"mc":9525.31,"lj":1651962.42,"drlr":2743.0,"drye":39257.0,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":10.0,"zs":16511.69,"zszdf":1.77},{"t":"2024-04-23","jme":1640.46,"mr":11513.92,"mc":9873.46,"lj":1653602.88,"drlr":2863.0,"drye":39137.0,"lzgdm":"02162.HK","lzgmc":"康诺亚-B","lzgzdf":10.81,"zs":16828.93,"zszdf":1.92},{"t":"2024-04-24","jme":1597.28,"mr":13558.47,"mc":11961.19,"lj":1655200.16,"drlr":2986.0,"drye":39014.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":31.15,"zs":17201.27,"zszdf":2.21},{"t":"2024-04-25","jme":1705.16,"mr":11370.53,"mc":9665.37,"lj":1656905.32,"drlr":2962.0,"drye":39038.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":9.8,"zs":17284.54,"zszdf":0.48},{"t":"2024-04-26","jme":108.389999999999,"mr":16885.53,"mc":16777.14,"lj":1657013.71,"drlr":2007.0,"drye":39993.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":43.37,"zs":17651.15,"zszdf":2.12},{"t":"2024-04-29","jme":2181.3,"mr":19676.23,"mc":17494.93,"lj":1659195.01,"drlr":4069.0,"drye":37931.0,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":28.32,"zs":17746.91,"zszdf":0.54},{"t":"2024-04-30","jme":2770.26,"mr":13782.87,"mc":11012.61,"lj":1661965.27,"drlr":4197.0,"drye":37803.0,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":8.49,"zs":17763.03,"zszdf":0.09},{"t":"2024-05-06","jme":3361.18,"mr":22276.16,"mc":18914.98,"lj":1665326.45,"drlr":5339.0,"drye":36661.0,"lzgdm":"00868.HK","lzgmc":"信义玻璃","lzgzdf":11.63,"zs":18578.3,"zszdf":0.55},{"t":"2024-05-07","jme":1551.01,"mr":12150.89,"mc":10599.88,"lj":1666877.46,"drlr":3080.0,"drye":38920.0,"lzgdm":"00631.HK","lzgmc":"三一国际","lzgzdf":12.04,"zs":18479.37,"zszdf":-0.53},{"t":"2024-05-08","jme":573.630000000001,"mr":13769.2,"mc":13195.57,"lj":1667451.09,"drlr":2144.0,"drye":39856.0,"lzgdm":"02145.HK","lzgmc":"上美股份","lzgzdf":6.56,"zs":18313.86,"zszdf":-0.9},{"t":"2024-05-09","jme":-3721.97,"mr":12663.29,"mc":16385.26,"lj":1663729.12,"drlr":-1521.0,"drye":43521.0,"lzgdm":"09688.HK","lzgmc":"再鼎医药","lzgzdf":20.82,"zs":18537.81,"zszdf":1.22},{"t":"2024-05-10","jme":3206.21,"mr":24136.95,"mc":20930.74,"lj":1666935.33,"drlr":5557.0,"drye":36443.0,"lzgdm":"02285.HK","lzgmc":"泉峰控股","lzgzdf":19.47,"zs":18963.68,"zszdf":2.3},{"t":"2024-05-13","jme":5132.48,"mr":21981.02,"mc":16848.54,"lj":1672067.81,"drlr":6971.0,"drye":35029.0,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":15.26,"zs":19115.06,"zszdf":0.8},{"t":"2024-05-14","jme":386.459999999999,"mr":17980.94,"mc":17594.48,"lj":1672454.27,"drlr":2204.0,"drye":39796.0,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":18.32,"zs":19073.71,"zszdf":-0.22},{"t":"2024-05-16","jme":2052.6,"mr":25109.15,"mc":23056.55,"lj":1674506.87,"drlr":4375.0,"drye":37625.0,"lzgdm":"02202.HK","lzgmc":"万科企业","lzgzdf":15.99,"zs":19376.53,"zszdf":1.59},{"t":"2024-05-17","jme":3356.08,"mr":23908.36,"mc":20552.28,"lj":1677862.95,"drlr":5441.0,"drye":36559.0,"lzgdm":"06666.HK","lzgmc":"恒大物业","lzgzdf":34.33,"zs":19553.61,"zszdf":0.91},{"t":"2024-05-20","jme":1796.03,"mr":20146.07,"mc":18350.04,"lj":1679658.98,"drlr":3882.0,"drye":38118.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":12.14,"zs":19636.22,"zszdf":0.42},{"t":"2024-05-21","jme":781.0,"mr":18458.19,"mc":17677.19,"lj":1680439.98,"drlr":2626.0,"drye":39374.0,"lzgdm":"00189.HK","lzgmc":"东岳集团","lzgzdf":5.78,"zs":19220.62,"zszdf":-2.12},{"t":"2024-05-22","jme":1267.52,"mr":15666.34,"mc":14398.82,"lj":1681707.5,"drlr":3004.0,"drye":38996.0,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":13.05,"zs":19195.6,"zszdf":-0.13},{"t":"2024-05-23","jme":2725.74,"mr":15097.68,"mc":12371.94,"lj":1684433.24,"drlr":4369.0,"drye":37631.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":82.65,"zs":18868.71,"zszdf":-1.7},{"t":"2024-05-24","jme":1611.82,"mr":15159.34,"mc":13547.52,"lj":1686045.06,"drlr":3275.0,"drye":38725.0,"lzgdm":"01071.HK","lzgmc":"华电国际电力股份","lzgzdf":6.02,"zs":18608.94,"zszdf":-1.38},{"t":"2024-05-27","jme":2042.77,"mr":15601.64,"mc":13558.87,"lj":1688087.83,"drlr":3832.0,"drye":38168.0,"lzgdm":"03396.HK","lzgmc":"联想控股","lzgzdf":13.23,"zs":18827.35,"zszdf":1.17},{"t":"2024-05-28","jme":1520.12,"mr":12322.86,"mc":10802.74,"lj":1689607.95,"drlr":2900.0,"drye":39100.0,"lzgdm":"00241.HK","lzgmc":"阿里健康","lzgzdf":10.1,"zs":18821.16,"zszdf":-0.03},{"t":"2024-05-29","jme":3810.33,"mr":13855.5,"mc":10045.17,"lj":1693418.28,"drlr":5040.0,"drye":36960.0,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":6.86,"zs":18477.01,"zszdf":-1.83},{"t":"2024-05-30","jme":2063.32,"mr":14379.61,"mc":12316.29,"lj":1695481.6,"drlr":3463.0,"drye":38537.0,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":11.48,"zs":18230.19,"zszdf":-1.34},{"t":"2024-05-31","jme":6674.65,"mr":17075.1,"mc":10400.45,"lj":1702156.25,"drlr":7758.0,"drye":34242.0,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":37.5,"zs":18079.61,"zszdf":-0.83},{"t":"2024-06-03","jme":1448.88,"mr":14161.31,"mc":12712.43,"lj":1703605.13,"drlr":2998.0,"drye":39002.0,"lzgdm":"00656.HK","lzgmc":"复星国际","lzgzdf":13.01,"zs":18403.04,"zszdf":1.79},{"t":"2024-06-04","jme":4701.14,"mr":15399.05,"mc":10697.91,"lj":1708306.27,"drlr":6118.0,"drye":35882.0,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":20.96,"zs":18444.11,"zszdf":0.22},{"t":"2024-06-05","jme":4957.85,"mr":14961.99,"mc":10004.14,"lj":1713264.12,"drlr":6087.0,"drye":35913.0,"lzgdm":"06160.HK","lzgmc":"百济神州","lzgzdf":6.19,"zs":18424.96,"zszdf":-0.1},{"t":"2024-06-06","jme":2147.02,"mr":13182.1,"mc":11035.08,"lj":1715411.14,"drlr":3601.0,"drye":38399.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":18.26,"zs":18476.8,"zszdf":0.28},{"t":"2024-06-07","jme":2150.51,"mr":12598.18,"mc":10447.67,"lj":1717561.65,"drlr":3578.0,"drye":38422.0,"lzgdm":"01811.HK","lzgmc":"中广核新能源","lzgzdf":11.44,"zs":18366.95,"zszdf":-0.59},{"t":"2024-06-11","jme":5568.61,"mr":15632.42,"mc":10063.81,"lj":1723130.26,"drlr":6785.0,"drye":35215.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":14.39,"zs":18176.34,"zszdf":-1.04},{"t":"2024-06-12","jme":3599.24,"mr":13850.64,"mc":10251.4,"lj":1726729.5,"drlr":4926.0,"drye":37074.0,"lzgdm":"02269.HK","lzgmc":"药明生物","lzgzdf":14.21,"zs":17937.84,"zszdf":-1.31},{"t":"2024-06-13","jme":1299.16,"mr":10178.03,"mc":8878.87,"lj":1728028.66,"drlr":2557.0,"drye":39443.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":10.93,"zs":18112.63,"zszdf":0.97},{"t":"2024-06-14","jme":3051.38,"mr":12848.62,"mc":9797.24,"lj":1731080.04,"drlr":4314.0,"drye":37686.0,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":11.36,"zs":17941.78,"zszdf":-0.94},{"t":"2024-06-17","jme":1832.76,"mr":10512.5,"mc":8679.74,"lj":1732912.8,"drlr":3052.0,"drye":38948.0,"lzgdm":"01114.HK","lzgmc":"BRILLIANCE CHI","lzgzdf":18.79,"zs":17936.12,"zszdf":-0.03},{"t":"2024-06-18","jme":2533.4,"mr":10355.43,"mc":7822.03,"lj":1735446.2,"drlr":3756.0,"drye":38244.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":16.55,"zs":17915.55,"zszdf":-0.11},{"t":"2024-06-19","jme":834.199999999999,"mr":12384.55,"mc":11550.35,"lj":1736280.4,"drlr":2572.0,"drye":39428.0,"lzgdm":"09626.HK","lzgmc":"哔哩哔哩-W","lzgzdf":18.96,"zs":18430.39,"zszdf":2.87},{"t":"2024-06-20","jme":3842.51,"mr":13136.22,"mc":9293.71,"lj":1740122.91,"drlr":4966.0,"drye":37034.0,"lzgdm":"01313.HK","lzgmc":"华润建材科技","lzgzdf":7.46,"zs":18335.32,"zszdf":-0.52},{"t":"2024-06-21","jme":2608.37,"mr":10035.06,"mc":7426.69,"lj":1742731.28,"drlr":3696.0,"drye":38304.0,"lzgdm":"06666.HK","lzgmc":"恒大物业","lzgzdf":5.71,"zs":18028.52,"zszdf":-1.67},{"t":"2024-06-24","jme":-1150.37,"mr":9785.07,"mc":10935.44,"lj":1741580.91,"drlr":250.0,"drye":41750.0,"lzgdm":"09658.HK","lzgmc":"特海国际","lzgzdf":12.33,"zs":18027.71,"zszdf":0.0},{"t":"2024-06-25","jme":503.42,"mr":9541.37,"mc":9037.95,"lj":1742084.33,"drlr":1740.0,"drye":40260.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":10.67,"zs":18072.9,"zszdf":0.25},{"t":"2024-06-26","jme":2163.57,"mr":10860.04,"mc":8696.47,"lj":1744247.9,"drlr":3437.0,"drye":38563.0,"lzgdm":"00151.HK","lzgmc":"中国旺旺","lzgzdf":11.11,"zs":18089.93,"zszdf":0.09},{"t":"2024-06-27","jme":2040.87,"mr":12094.15,"mc":10053.28,"lj":1746288.77,"drlr":3151.0,"drye":38849.0,"lzgdm":"00522.HK","lzgmc":"ASMPT","lzgzdf":5.8,"zs":17716.47,"zszdf":-2.06},{"t":"2024-06-28","jme":1427.3,"mr":10689.5,"mc":9262.2,"lj":1747716.07,"drlr":2632.0,"drye":39368.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":12.3,"zs":17718.61,"zszdf":0.01},{"t":"2024-07-02","jme":2317.9,"mr":13909.93,"mc":11592.03,"lj":1750033.97,"drlr":3696.0,"drye":38304.0,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":8.37,"zs":17769.14,"zszdf":0.29},{"t":"2024-07-03","jme":846.4,"mr":11882.93,"mc":11036.53,"lj":1750880.37,"drlr":2387.0,"drye":39613.0,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":17.39,"zs":17978.57,"zszdf":1.18},{"t":"2024-07-04","jme":-18.129999999999,"mr":9628.83,"mc":9646.96,"lj":1750862.24,"drlr":1448.0,"drye":40552.0,"lzgdm":"02018.HK","lzgmc":"瑞声科技","lzgzdf":6.0,"zs":18028.28,"zszdf":0.28},{"t":"2024-07-05","jme":1156.98,"mr":10084.04,"mc":8927.06,"lj":1752019.22,"drlr":2292.0,"drye":39708.0,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":10.8,"zs":17799.61,"zszdf":-1.27},{"t":"2024-07-08","jme":915.85,"mr":9413.49,"mc":8497.64,"lj":1752935.07,"drlr":2157.0,"drye":39843.0,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":4.81,"zs":17524.06,"zszdf":-1.55},{"t":"2024-07-09","jme":2172.46,"mr":10297.43,"mc":8124.97,"lj":1755107.53,"drlr":3365.0,"drye":38635.0,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":21.31,"zs":17523.23,"zszdf":0.0},{"t":"2024-07-10","jme":823.01,"mr":10459.22,"mc":9636.21,"lj":1755930.54,"drlr":1980.0,"drye":40020.0,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":5.74,"zs":17471.67,"zszdf":-0.29},{"t":"2024-07-11","jme":959.81,"mr":10008.8,"mc":9048.99,"lj":1756890.35,"drlr":2301.0,"drye":39699.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":24.13,"zs":17832.33,"zszdf":2.06},{"t":"2024-07-12","jme":-224.199999999999,"mr":12072.11,"mc":12296.31,"lj":1756666.15,"drlr":1301.0,"drye":40699.0,"lzgdm":"01030.HK","lzgmc":"新城发展","lzgzdf":9.35,"zs":18293.38,"zszdf":2.59},{"t":"2024-07-15","jme":2697.81,"mr":9808.66,"mc":7110.85,"lj":1759363.96,"drlr":3718.0,"drye":38282.0,"lzgdm":"01548.HK","lzgmc":"金斯瑞生物科技","lzgzdf":25.4,"zs":18015.94,"zszdf":-1.52},{"t":"2024-07-16","jme":3495.85,"mr":11298.1,"mc":7802.25,"lj":1762859.81,"drlr":4639.0,"drye":37361.0,"lzgdm":"02382.HK","lzgmc":"舜宇光学科技","lzgzdf":6.95,"zs":17727.98,"zszdf":-1.6},{"t":"2024-07-17","jme":1714.67,"mr":13068.83,"mc":11354.16,"lj":1764574.48,"drlr":3156.0,"drye":38844.0,"lzgdm":"01833.HK","lzgmc":"平安好医生","lzgzdf":9.62,"zs":17739.41,"zszdf":0.06},{"t":"2024-07-18","jme":1674.38,"mr":9450.2,"mc":7775.82,"lj":1766248.86,"drlr":2941.0,"drye":39059.0,"lzgdm":"09633.HK","lzgmc":"农夫山泉","lzgzdf":6.48,"zs":17778.41,"zszdf":0.22},{"t":"2024-07-19","jme":4106.26,"mr":13668.24,"mc":9561.98,"lj":1770355.12,"drlr":5346.0,"drye":36654.0,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":10.49,"zs":17417.68,"zszdf":-2.03},{"t":"2024-07-22","jme":2389.75,"mr":11046.12,"mc":8656.37,"lj":1772744.87,"drlr":3840.0,"drye":38160.0,"lzgdm":"02400.HK","lzgmc":"心动公司","lzgzdf":10.61,"zs":17635.88,"zszdf":1.25},{"t":"2024-07-23","jme":162.560000000001,"mr":8625.52,"mc":8462.96,"lj":1772907.43,"drlr":1317.0,"drye":40683.0,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":4.17,"zs":17469.36,"zszdf":-0.94},{"t":"2024-07-24","jme":511.379999999999,"mr":8792.57,"mc":8281.19,"lj":1773418.81,"drlr":1723.0,"drye":40277.0,"lzgdm":"02172.HK","lzgmc":"微创脑科学","lzgzdf":7.44,"zs":17311.05,"zszdf":-0.91},{"t":"2024-07-25","jme":-1837.93,"mr":10426.9,"mc":12264.83,"lj":1771580.88,"drlr":-360.0,"drye":42360.0,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":10.45,"zs":17004.97,"zszdf":-1.77},{"t":"2024-07-26","jme":4881.16,"mr":13329.75,"mc":8448.59,"lj":1776462.04,"drlr":5792.0,"drye":36208.0,"lzgdm":"03808.HK","lzgmc":"中国重汽","lzgzdf":18.06,"zs":17021.31,"zszdf":0.1},{"t":"2024-07-29","jme":323.92,"mr":7574.42,"mc":7250.5,"lj":1776785.96,"drlr":1382.0,"drye":40618.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":57.03,"zs":17238.34,"zszdf":1.28},{"t":"2024-07-30","jme":609.389999999999,"mr":9122.51,"mc":8513.12,"lj":1777395.35,"drlr":1778.0,"drye":40222.0,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":16.36,"zs":17002.91,"zszdf":-1.37},{"t":"2024-07-31","jme":1612.97,"mr":12793.17,"mc":11180.2,"lj":1779008.32,"drlr":3225.0,"drye":38775.0,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":57.98,"zs":17344.6,"zszdf":2.01},{"t":"2024-08-01","jme":4375.39,"mr":10632.49,"mc":6257.1,"lj":1783383.71,"drlr":5306.0,"drye":36694.0,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":15.49,"zs":17304.96,"zszdf":-0.23},{"t":"2024-08-02","jme":-1640.07,"mr":9710.68,"mc":11350.75,"lj":1781743.64,"drlr":-89.0,"drye":42089.0,"lzgdm":"01797.HK","lzgmc":"东方甄选","lzgzdf":14.67,"zs":16945.51,"zszdf":-2.08},{"t":"2024-08-05","jme":1415.07,"mr":14002.35,"mc":12587.28,"lj":1783158.71,"drlr":2800.0,"drye":39200.0,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":11.04,"zs":16698.36,"zszdf":-1.46},{"t":"2024-08-06","jme":3207.79,"mr":10382.03,"mc":7174.24,"lj":1786366.5,"drlr":4277.0,"drye":37723.0,"lzgdm":"02192.HK","lzgmc":"医脉通","lzgzdf":15.38,"zs":16647.34,"zszdf":-0.31},{"t":"2024-08-07","jme":6640.26,"mr":12677.59,"mc":6037.33,"lj":1793006.76,"drlr":7333.0,"drye":34667.0,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":13.84,"zs":16877.86,"zszdf":1.38},{"t":"2024-08-08","jme":-2274.98,"mr":8036.65,"mc":10311.63,"lj":1790731.78,"drlr":-626.0,"drye":42626.0,"lzgdm":"01972.HK","lzgmc":"太古地产","lzgzdf":11.71,"zs":16891.83,"zszdf":0.08},{"t":"2024-08-09","jme":1328.78,"mr":8750.75,"mc":7421.97,"lj":1792060.56,"drlr":2725.0,"drye":39275.0,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":10.96,"zs":17090.23,"zszdf":1.17},{"t":"2024-08-12","jme":2691.3,"mr":7595.53,"mc":4904.23,"lj":1794751.86,"drlr":3722.0,"drye":38278.0,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":21.19,"zs":17111.65,"zszdf":0.13},{"t":"2024-08-13","jme":1262.24,"mr":6995.42,"mc":5733.18,"lj":1796014.1,"drlr":2219.0,"drye":39781.0,"lzgdm":"01478.HK","lzgmc":"丘钛科技","lzgzdf":17.28,"zs":17174.06,"zszdf":0.36},{"t":"2024-08-14","jme":-894.54,"mr":5334.79,"mc":6229.33,"lj":1795119.56,"drlr":289.0,"drye":41711.0,"lzgdm":"00288.HK","lzgmc":"万洲国际","lzgzdf":8.38,"zs":17113.36,"zszdf":-0.35},{"t":"2024-08-15","jme":4473.92,"mr":10639.27,"mc":6165.35,"lj":1799593.48,"drlr":5413.0,"drye":36587.0,"lzgdm":"01675.HK","lzgmc":"亚信科技","lzgzdf":12.02,"zs":17109.14,"zszdf":-0.02},{"t":"2024-08-16","jme":2820.59,"mr":9200.12,"mc":6379.53,"lj":1802414.07,"drlr":3836.0,"drye":38164.0,"lzgdm":"02618.HK","lzgmc":"京东物流","lzgzdf":21.98,"zs":17430.16,"zszdf":1.88},{"t":"2024-08-19","jme":-3563.88,"mr":7358.94,"mc":10922.82,"lj":1798850.19,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":14.62,"zs":17569.57,"zszdf":0.8},{"t":"2024-08-20","jme":1260.12,"mr":6487.22,"mc":5227.1,"lj":1800110.31,"drlr":null,"drye":null,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":6.87,"zs":17511.08,"zszdf":-0.33},{"t":"2024-08-21","jme":566.26,"mr":6354.14,"mc":5787.88,"lj":1800676.57,"drlr":null,"drye":null,"lzgdm":"09992.HK","lzgmc":"泡泡玛特","lzgzdf":10.51,"zs":17391.01,"zszdf":-0.69},{"t":"2024-08-22","jme":1565.35,"mr":8798.79,"mc":7233.44,"lj":1802241.92,"drlr":null,"drye":null,"lzgdm":"01810.HK","lzgmc":"小米集团-W","lzgzdf":9.02,"zs":17641.0,"zszdf":1.44},{"t":"2024-08-23","jme":2579.33,"mr":6963.43,"mc":4384.1,"lj":1804821.25,"drlr":null,"drye":null,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":17.4,"zs":17612.1,"zszdf":-0.16},{"t":"2024-08-26","jme":14.389999999999,"mr":6812.95,"mc":6798.56,"lj":1804835.64,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":13.1,"zs":17798.73,"zszdf":1.06},{"t":"2024-08-27","jme":1808.09,"mr":8126.33,"mc":6318.24,"lj":1806643.73,"drlr":null,"drye":null,"lzgdm":"02869.HK","lzgmc":"绿城服务","lzgzdf":10.37,"zs":17874.67,"zszdf":0.43},{"t":"2024-08-28","jme":1979.01,"mr":8155.32,"mc":6176.31,"lj":1808622.74,"drlr":null,"drye":null,"lzgdm":"00966.HK","lzgmc":"中国太平","lzgzdf":14.19,"zs":17692.45,"zszdf":-1.02},{"t":"2024-08-29","jme":-1183.27,"mr":9251.62,"mc":10434.89,"lj":1807439.47,"drlr":null,"drye":null,"lzgdm":"06186.HK","lzgmc":"中国飞鹤","lzgzdf":13.17,"zs":17786.32,"zszdf":0.53},{"t":"2024-08-30","jme":1428.6,"mr":13950.97,"mc":12522.37,"lj":1808868.07,"drlr":null,"drye":null,"lzgdm":"01789.HK","lzgmc":"爱康医疗","lzgzdf":10.63,"zs":17989.07,"zszdf":1.14},{"t":"2024-09-02","jme":8008.86,"mr":14582.07,"mc":6573.21,"lj":1816876.93,"drlr":null,"drye":null,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":14.18,"zs":17691.97,"zszdf":-1.65},{"t":"2024-09-03","jme":1502.19,"mr":7571.86,"mc":6069.67,"lj":1818379.12,"drlr":null,"drye":null,"lzgdm":"00819.HK","lzgmc":"天能动力","lzgzdf":7.39,"zs":17651.49,"zszdf":-0.23},{"t":"2024-09-04","jme":-1581.3,"mr":7775.42,"mc":9356.72,"lj":1816797.82,"drlr":null,"drye":null,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":8.22,"zs":17457.34,"zszdf":-1.1},{"t":"2024-09-05","jme":-692.12,"mr":6739.77,"mc":7431.89,"lj":1816105.7,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":21.14,"zs":17444.3,"zszdf":-0.07},{"t":"2024-09-09","jme":3274.74,"mr":14404.58,"mc":11129.84,"lj":1819380.44,"drlr":null,"drye":null,"lzgdm":"09926.HK","lzgmc":"康方生物","lzgzdf":15.77,"zs":17196.96,"zszdf":-1.42},{"t":"2024-09-10","jme":4121.4,"mr":10799.34,"mc":6677.94,"lj":1823501.84,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":22.26,"zs":17234.09,"zszdf":0.22},{"t":"2024-09-11","jme":-2645.91,"mr":9517.94,"mc":12163.85,"lj":1820855.93,"drlr":null,"drye":null,"lzgdm":"09696.HK","lzgmc":"天齐锂业","lzgzdf":13.15,"zs":17108.71,"zszdf":-0.73},{"t":"2024-09-12","jme":1215.81,"mr":9483.63,"mc":8267.82,"lj":1822071.74,"drlr":null,"drye":null,"lzgdm":"02155.HK","lzgmc":"森松国际","lzgzdf":11.85,"zs":17240.39,"zszdf":0.77},{"t":"2024-09-13","jme":-622.04,"mr":7489.36,"mc":8111.4,"lj":1821449.7,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":14.24,"zs":17369.09,"zszdf":0.75},{"t":"2024-09-19","jme":-232.84,"mr":14515.65,"mc":14748.49,"lj":1821216.86,"drlr":null,"drye":null,"lzgdm":"00921.HK","lzgmc":"海信家电","lzgzdf":14.49,"zs":18013.16,"zszdf":2.0},{"t":"2024-09-20","jme":221.940000000001,"mr":13137.08,"mc":12915.14,"lj":1821438.8,"drlr":null,"drye":null,"lzgdm":"03759.HK","lzgmc":"康龙化成","lzgzdf":12.87,"zs":18258.57,"zszdf":1.36},{"t":"2024-09-23","jme":4696.77,"mr":14994.67,"mc":10297.9,"lj":1826135.57,"drlr":null,"drye":null,"lzgdm":"02555.HK","lzgmc":"茶百道","lzgzdf":8.69,"zs":18247.11,"zszdf":-0.06},{"t":"2024-09-24","jme":-3540.7,"mr":20281.13,"mc":23821.83,"lj":1822594.87,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":19.08,"zs":19000.56,"zszdf":4.13},{"t":"2024-09-25","jme":-3622.3,"mr":20406.36,"mc":24028.66,"lj":1818972.57,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":38.14,"zs":19129.1,"zszdf":0.68},{"t":"2024-09-26","jme":6325.12,"mr":34282.37,"mc":27957.25,"lj":1825297.69,"drlr":null,"drye":null,"lzgdm":"00960.HK","lzgmc":"龙湖集团","lzgzdf":28.32,"zs":19924.58,"zszdf":4.16},{"t":"2024-09-27","jme":-429.389999999999,"mr":44011.69,"mc":44441.08,"lj":1824868.3,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":45.83,"zs":20632.3,"zszdf":3.55},{"t":"2024-09-30","jme":7716.31,"mr":65083.43,"mc":57367.12,"lj":1832584.61,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":61.73,"zs":21133.68,"zszdf":2.43},{"t":"2024-10-08","jme":436.809999999998,"mr":84537.12,"mc":84100.31,"lj":1833021.42,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":15.54,"zs":20926.79,"zszdf":-9.41},{"t":"2024-10-09","jme":-3098.23,"mr":51361.41,"mc":54459.64,"lj":1829923.19,"drlr":null,"drye":null,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":4.0,"zs":20637.24,"zszdf":-1.38},{"t":"2024-10-10","jme":4088.1,"mr":44119.13,"mc":40031.03,"lj":1834011.29,"drlr":null,"drye":null,"lzgdm":"02611.HK","lzgmc":"国泰海通","lzgzdf":55.07,"zs":21251.98,"zszdf":2.98},{"t":"2024-10-14","jme":7552.52,"mr":35295.45,"mc":27742.93,"lj":1841563.81,"drlr":null,"drye":null,"lzgdm":"03618.HK","lzgmc":"重庆农村商业银行","lzgzdf":9.35,"zs":21092.87,"zszdf":-0.75},{"t":"2024-10-15","jme":4964.91,"mr":33075.88,"mc":28110.97,"lj":1846528.72,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":3.11,"zs":20318.79,"zszdf":-3.67},{"t":"2024-10-16","jme":-2298.48,"mr":22983.05,"mc":25281.53,"lj":1844230.24,"drlr":null,"drye":null,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":40.74,"zs":20286.85,"zszdf":-0.16},{"t":"2024-10-17","jme":4522.32,"mr":25765.2,"mc":21242.88,"lj":1848752.56,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":10.22,"zs":20079.1,"zszdf":-1.02},{"t":"2024-10-18","jme":-2946.26,"mr":33991.32,"mc":36937.58,"lj":1845806.3,"drlr":null,"drye":null,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":20.46,"zs":20804.11,"zszdf":3.61},{"t":"2024-10-21","jme":10091.61,"mr":31550.23,"mc":21458.62,"lj":1855897.91,"drlr":null,"drye":null,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":30.22,"zs":20478.46,"zszdf":-1.57},{"t":"2024-10-22","jme":4000.54,"mr":20003.68,"mc":16003.14,"lj":1859898.45,"drlr":null,"drye":null,"lzgdm":"09636.HK","lzgmc":"九方智投控股","lzgzdf":26.27,"zs":20498.95,"zszdf":0.1},{"t":"2024-10-23","jme":6603.29,"mr":28446.14,"mc":21842.85,"lj":1866501.74,"drlr":null,"drye":null,"lzgdm":"03800.HK","lzgmc":"协鑫科技","lzgzdf":25.0,"zs":20760.15,"zszdf":1.27},{"t":"2024-10-24","jme":2406.59,"mr":20398.15,"mc":17991.56,"lj":1868908.33,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":17.49,"zs":20489.62,"zszdf":-1.3},{"t":"2024-10-25","jme":5331.25,"mr":24864.75,"mc":19533.5,"lj":1874239.58,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":80.0,"zs":20590.15,"zszdf":0.49},{"t":"2024-10-28","jme":3923.07,"mr":21576.72,"mc":17653.65,"lj":1878162.65,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":44.58,"zs":20599.36,"zszdf":0.04},{"t":"2024-10-29","jme":3898.55,"mr":23019.22,"mc":19120.67,"lj":1882061.2,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":12.32,"zs":20701.14,"zszdf":0.49},{"t":"2024-10-30","jme":-1443.86,"mr":20474.13,"mc":21917.99,"lj":1880617.34,"drlr":null,"drye":null,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":18.0,"zs":20380.64,"zszdf":-1.55},{"t":"2024-10-31","jme":2116.59,"mr":19835.58,"mc":17718.99,"lj":1882733.93,"drlr":null,"drye":null,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":24.95,"zs":20317.33,"zszdf":-0.31},{"t":"2024-11-01","jme":2670.15,"mr":20056.41,"mc":17386.26,"lj":1885404.08,"drlr":null,"drye":null,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":44.03,"zs":20506.43,"zszdf":0.93},{"t":"2024-11-04","jme":2270.18,"mr":17849.46,"mc":15579.28,"lj":1887674.26,"drlr":null,"drye":null,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":20.35,"zs":20567.52,"zszdf":0.3},{"t":"2024-11-05","jme":4654.06,"mr":28208.97,"mc":23554.91,"lj":1892328.32,"drlr":null,"drye":null,"lzgdm":"00990.HK","lzgmc":"至源控股","lzgzdf":27.5,"zs":21006.97,"zszdf":2.14},{"t":"2024-11-06","jme":11838.64,"mr":36510.41,"mc":24671.77,"lj":1904166.96,"drlr":null,"drye":null,"lzgdm":"01921.HK","lzgmc":"达力普控股","lzgzdf":56.64,"zs":20538.38,"zszdf":-2.23},{"t":"2024-11-07","jme":1945.19,"mr":33306.04,"mc":31360.85,"lj":1906112.15,"drlr":null,"drye":null,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":22.54,"zs":20953.34,"zszdf":2.02},{"t":"2024-11-08","jme":-108.199999999997,"mr":32730.32,"mc":32838.52,"lj":1906003.95,"drlr":null,"drye":null,"lzgdm":"00881.HK","lzgmc":"中升控股","lzgzdf":25.81,"zs":20728.19,"zszdf":-1.07},{"t":"2024-11-11","jme":6071.45,"mr":31366.02,"mc":25294.57,"lj":1912075.4,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":80.45,"zs":20426.93,"zszdf":-1.45},{"t":"2024-11-12","jme":4485.88,"mr":32901.83,"mc":28415.95,"lj":1916561.28,"drlr":null,"drye":null,"lzgdm":"09636.HK","lzgmc":"九方智投控股","lzgzdf":24.73,"zs":19846.88,"zszdf":-2.84},{"t":"2024-11-13","jme":639.009999999998,"mr":21824.89,"mc":21185.88,"lj":1917200.29,"drlr":null,"drye":null,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":21.71,"zs":19823.45,"zszdf":-0.12},{"t":"2024-11-14","jme":10051.83,"mr":27421.84,"mc":17370.01,"lj":1927252.12,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":20.78,"zs":19435.81,"zszdf":-1.96},{"t":"2024-11-15","jme":-1515.97,"mr":19494.49,"mc":21010.46,"lj":1925736.15,"drlr":null,"drye":null,"lzgdm":"02099.HK","lzgmc":"中国黄金国际","lzgzdf":13.06,"zs":19426.34,"zszdf":-0.05},{"t":"2024-11-18","jme":7863.92,"mr":23019.01,"mc":15155.09,"lj":1933600.07,"drlr":null,"drye":null,"lzgdm":"01528.HK","lzgmc":"红星美凯龙","lzgzdf":34.08,"zs":19576.61,"zszdf":0.77},{"t":"2024-11-19","jme":196.790000000001,"mr":15646.67,"mc":15449.88,"lj":1933796.86,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":13.28,"zs":19663.67,"zszdf":0.44},{"t":"2024-11-20","jme":3012.83,"mr":17135.76,"mc":14122.93,"lj":1936809.69,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":37.44,"zs":19705.01,"zszdf":0.21},{"t":"2024-11-21","jme":2683.04,"mr":16958.77,"mc":14275.73,"lj":1939492.73,"drlr":null,"drye":null,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":21.43,"zs":19601.11,"zszdf":-0.53},{"t":"2024-11-22","jme":1164.8,"mr":22956.69,"mc":21791.89,"lj":1940657.53,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":12.9,"zs":19229.97,"zszdf":-1.89},{"t":"2024-11-25","jme":700.879999999999,"mr":16965.87,"mc":16264.99,"lj":1941358.41,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":64.52,"zs":19150.99,"zszdf":-0.41},{"t":"2024-11-26","jme":4085.92,"mr":15846.04,"mc":11760.12,"lj":1945444.33,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":19.72,"zs":19159.2,"zszdf":0.04},{"t":"2024-11-27","jme":1914.22,"mr":16793.8,"mc":14879.58,"lj":1947358.55,"drlr":null,"drye":null,"lzgdm":"00345.HK","lzgmc":"VITASOY INT'L","lzgzdf":19.51,"zs":19603.13,"zszdf":2.32},{"t":"2024-11-28","jme":4613.59,"mr":13875.46,"mc":9261.87,"lj":1951972.14,"drlr":null,"drye":null,"lzgdm":"09658.HK","lzgmc":"特海国际","lzgzdf":22.31,"zs":19366.96,"zszdf":-1.2},{"t":"2024-11-29","jme":294.150000000001,"mr":16827.59,"mc":16533.44,"lj":1952266.29,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":16.18,"zs":19423.61,"zszdf":0.29},{"t":"2024-12-02","jme":11058.45,"mr":26905.19,"mc":15846.74,"lj":1963324.74,"drlr":null,"drye":null,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":25.17,"zs":19550.29,"zszdf":0.65},{"t":"2024-12-03","jme":176.119999999999,"mr":16572.86,"mc":16396.74,"lj":1963500.86,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":18.6,"zs":19746.32,"zszdf":1.0},{"t":"2024-12-04","jme":-4364.95,"mr":16481.94,"mc":20846.89,"lj":1959135.91,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":26.56,"zs":19742.46,"zszdf":-0.02},{"t":"2024-12-05","jme":2960.4,"mr":14340.45,"mc":11380.05,"lj":1962096.31,"drlr":null,"drye":null,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":21.91,"zs":19560.44,"zszdf":-0.92},{"t":"2024-12-06","jme":2830.22,"mr":18900.57,"mc":16070.35,"lj":1964926.53,"drlr":null,"drye":null,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":17.14,"zs":19865.85,"zszdf":1.56},{"t":"2024-12-09","jme":7406.91,"mr":28617.39,"mc":21210.48,"lj":1972333.44,"drlr":null,"drye":null,"lzgdm":"06682.HK","lzgmc":"范式智能","lzgzdf":14.86,"zs":20414.09,"zszdf":2.76},{"t":"2024-12-10","jme":-7253.7,"mr":27995.84,"mc":35249.54,"lj":1965079.74,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":14.39,"zs":20311.28,"zszdf":-0.5},{"t":"2024-12-11","jme":4726.44,"mr":21238.9,"mc":16512.46,"lj":1969806.18,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":31.24,"zs":20155.05,"zszdf":-0.77},{"t":"2024-12-12","jme":172.02,"mr":21554.25,"mc":21382.23,"lj":1969978.2,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":13.25,"zs":20397.05,"zszdf":1.2},{"t":"2024-12-13","jme":9359.98,"mr":23968.26,"mc":14608.28,"lj":1979338.18,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":15.25,"zs":19971.24,"zszdf":-2.09},{"t":"2024-12-16","jme":1005.72,"mr":17221.51,"mc":16215.79,"lj":1980343.9,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":21.32,"zs":19795.49,"zszdf":-0.88},{"t":"2024-12-17","jme":6068.16,"mr":18596.49,"mc":12528.33,"lj":1986412.06,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":16.23,"zs":19700.48,"zszdf":-0.48},{"t":"2024-12-18","jme":2693.17,"mr":16474.64,"mc":13781.47,"lj":1989105.23,"drlr":null,"drye":null,"lzgdm":"02228.HK","lzgmc":"晶泰控股","lzgzdf":29.83,"zs":19864.55,"zszdf":0.83},{"t":"2024-12-19","jme":9153.66,"mr":24466.14,"mc":15312.48,"lj":1998258.89,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":35.76,"zs":19752.51,"zszdf":-0.56},{"t":"2024-12-20","jme":1220.89,"mr":24942.05,"mc":23721.16,"lj":1999479.78,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":25.37,"zs":19720.7,"zszdf":-0.16},{"t":"2024-12-23","jme":3177.46,"mr":20994.06,"mc":17816.6,"lj":2002657.24,"drlr":null,"drye":null,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":8.51,"zs":19883.13,"zszdf":0.82},{"t":"2024-12-24","jme":2902.58,"mr":14471.27,"mc":11568.69,"lj":2005559.82,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":31.05,"zs":20098.29,"zszdf":1.08},{"t":"2024-12-27","jme":3918.02,"mr":27006.61,"mc":23088.59,"lj":2009477.84,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":37.8,"zs":20090.46,"zszdf":-0.04},{"t":"2024-12-30","jme":4814.1,"mr":22209.02,"mc":17394.92,"lj":2014291.94,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":21.71,"zs":20041.42,"zszdf":-0.24},{"t":"2024-12-31","jme":4915.69,"mr":14649.44,"mc":9733.75,"lj":2019207.63,"drlr":null,"drye":null,"lzgdm":"02099.HK","lzgmc":"中国黄金国际","lzgzdf":8.47,"zs":20059.95,"zszdf":0.09},{"t":"2025-01-02","jme":6625.46,"mr":27874.46,"mc":21249.0,"lj":2025833.09,"drlr":null,"drye":null,"lzgdm":"06181.HK","lzgmc":"老铺黄金","lzgzdf":9.54,"zs":19623.32,"zszdf":-2.18},{"t":"2025-01-03","jme":5638.22,"mr":22938.16,"mc":17299.94,"lj":2031471.31,"drlr":null,"drye":null,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":9.76,"zs":19760.27,"zszdf":0.7},{"t":"2025-01-06","jme":4357.16,"mr":18010.66,"mc":13653.5,"lj":2035828.47,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":14.84,"zs":19688.29,"zszdf":-0.36},{"t":"2025-01-07","jme":13278.87,"mr":35011.3,"mc":21732.43,"lj":2049107.34,"drlr":null,"drye":null,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":12.72,"zs":19447.58,"zszdf":-1.22},{"t":"2025-01-08","jme":9505.62,"mr":25990.37,"mc":16484.75,"lj":2058612.96,"drlr":null,"drye":null,"lzgdm":"01138.HK","lzgmc":"中远海能","lzgzdf":11.22,"zs":19279.84,"zszdf":-0.86},{"t":"2025-01-09","jme":7945.76,"mr":19973.8,"mc":12028.04,"lj":2066558.72,"drlr":null,"drye":null,"lzgdm":"00322.HK","lzgmc":"康师傅控股","lzgzdf":12.22,"zs":19240.89,"zszdf":-0.2},{"t":"2025-01-10","jme":4127.79,"mr":19575.34,"mc":15447.55,"lj":2070686.51,"drlr":null,"drye":null,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":7.58,"zs":19064.29,"zszdf":-0.92},{"t":"2025-01-13","jme":5516.4,"mr":17789.58,"mc":12273.18,"lj":2076202.91,"drlr":null,"drye":null,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":14.62,"zs":18874.14,"zszdf":-1.0},{"t":"2025-01-14","jme":8331.44,"mr":23349.92,"mc":15018.48,"lj":2084534.35,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":26.78,"zs":19219.78,"zszdf":1.83},{"t":"2025-01-15","jme":6120.99,"mr":17724.04,"mc":11603.05,"lj":2090655.34,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":18.31,"zs":19286.07,"zszdf":0.34},{"t":"2025-01-16","jme":4813.06,"mr":20956.34,"mc":16143.28,"lj":2095468.4,"drlr":null,"drye":null,"lzgdm":"02498.HK","lzgmc":"速腾聚创","lzgzdf":12.96,"zs":19522.89,"zszdf":1.23},{"t":"2025-01-17","jme":5123.85,"mr":18116.71,"mc":12992.86,"lj":2100592.25,"drlr":null,"drye":null,"lzgdm":"01691.HK","lzgmc":"JS环球生活","lzgzdf":13.86,"zs":19584.06,"zszdf":0.31},{"t":"2025-01-20","jme":2044.24,"mr":21053.69,"mc":19009.45,"lj":2102636.49,"drlr":null,"drye":null,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":13.46,"zs":19925.81,"zszdf":1.75},{"t":"2025-01-21","jme":2589.52,"mr":20409.66,"mc":17820.14,"lj":2105226.01,"drlr":null,"drye":null,"lzgdm":"00666.HK","lzgmc":"瑞浦兰钧","lzgzdf":12.53,"zs":20106.55,"zszdf":0.91},{"t":"2025-01-22","jme":3210.85,"mr":16623.48,"mc":13412.63,"lj":2108436.86,"drlr":null,"drye":null,"lzgdm":"06855.HK","lzgmc":"亚盛医药","lzgzdf":13.7,"zs":19778.77,"zszdf":-1.63},{"t":"2025-01-23","jme":4023.98,"mr":20779.56,"mc":16755.58,"lj":2112460.84,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":14.04,"zs":19700.56,"zszdf":-0.4},{"t":"2025-01-24","jme":-1733.4,"mr":18731.01,"mc":20464.41,"lj":2110727.44,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":31.6,"zs":20066.19,"zszdf":1.86},{"t":"2025-01-27","jme":6476.18,"mr":22322.62,"mc":15846.44,"lj":2117203.62,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":16.29,"zs":20197.77,"zszdf":0.66},{"t":"2025-02-04","jme":0.0,"mr":null,"mc":null,"lj":2117203.62,"drlr":null,"drye":null,"lzgdm":"01385.HK","lzgmc":"上海复旦","lzgzdf":13.11,"zs":20789.96,"zszdf":2.83},{"t":"2025-02-05","jme":-1727.58,"mr":23911.09,"mc":25638.67,"lj":2115476.04,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":21.72,"zs":20597.09,"zszdf":-0.93},{"t":"2025-02-06","jme":5129.91,"mr":28716.99,"mc":23587.08,"lj":2120605.95,"drlr":null,"drye":null,"lzgdm":"01316.HK","lzgmc":"耐世特","lzgzdf":21.11,"zs":20891.62,"zszdf":1.43},{"t":"2025-02-07","jme":2299.64,"mr":37009.0,"mc":34709.36,"lj":2122905.59,"drlr":null,"drye":null,"lzgdm":"02533.HK","lzgmc":"黑芝麻智能","lzgzdf":37.59,"zs":21133.54,"zszdf":1.16},{"t":"2025-02-10","jme":10514.85,"mr":40513.29,"mc":29998.44,"lj":2133420.44,"drlr":null,"drye":null,"lzgdm":"02158.HK","lzgmc":"医渡科技","lzgzdf":25.34,"zs":21521.98,"zszdf":1.84},{"t":"2025-02-11","jme":-1696.62,"mr":30666.74,"mc":32363.36,"lj":2131723.82,"drlr":null,"drye":null,"lzgdm":"01686.HK","lzgmc":"新意网集团","lzgzdf":7.99,"zs":21294.86,"zszdf":-1.06},{"t":"2025-02-12","jme":5919.45,"mr":40103.3,"mc":34183.85,"lj":2137643.27,"drlr":null,"drye":null,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":20.83,"zs":21857.92,"zszdf":2.64},{"t":"2025-02-13","jme":2335.1,"mr":50908.47,"mc":48573.37,"lj":2139978.37,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":12.56,"zs":21814.37,"zszdf":-0.2},{"t":"2025-02-14","jme":4043.45,"mr":49206.9,"mc":45163.45,"lj":2144021.82,"drlr":null,"drye":null,"lzgdm":"01675.HK","lzgmc":"亚信科技","lzgzdf":29.22,"zs":22620.33,"zszdf":3.69},{"t":"2025-02-17","jme":7670.41,"mr":65198.81,"mc":57528.4,"lj":2151692.23,"drlr":null,"drye":null,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":30.89,"zs":22616.23,"zszdf":-0.02},{"t":"2025-02-18","jme":13513.36,"mr":53119.4,"mc":39606.04,"lj":2165205.59,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":30.84,"zs":22976.81,"zszdf":1.59},{"t":"2025-02-19","jme":8729.6,"mr":44883.79,"mc":36154.19,"lj":2173935.19,"drlr":null,"drye":null,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":27.18,"zs":22944.24,"zszdf":-0.14},{"t":"2025-02-20","jme":-210.619999999995,"mr":44974.15,"mc":45184.77,"lj":2173724.57,"drlr":null,"drye":null,"lzgdm":"00425.HK","lzgmc":"敏实集团","lzgzdf":31.03,"zs":22576.98,"zszdf":-1.6},{"t":"2025-02-21","jme":8648.46,"mr":59301.49,"mc":50653.03,"lj":2182373.03,"drlr":null,"drye":null,"lzgdm":"00856.HK","lzgmc":"伟仕佳杰","lzgzdf":40.37,"zs":23477.92,"zszdf":3.99},{"t":"2025-02-24","jme":10772.7,"mr":54723.12,"mc":43950.42,"lj":2193145.73,"drlr":null,"drye":null,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":20.34,"zs":23341.61,"zszdf":-0.58},{"t":"2025-02-25","jme":12890.17,"mr":57106.55,"mc":44216.38,"lj":2206035.9,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":13.21,"zs":23034.02,"zszdf":-1.32},{"t":"2025-02-26","jme":2126.05,"mr":55881.9,"mc":53755.85,"lj":2208161.95,"drlr":null,"drye":null,"lzgdm":"03908.HK","lzgmc":"中金公司","lzgzdf":19.09,"zs":23787.93,"zszdf":3.27},{"t":"2025-02-27","jme":9942.68,"mr":70538.53,"mc":60595.85,"lj":2218104.63,"drlr":null,"drye":null,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":31.21,"zs":23718.29,"zszdf":-0.29},{"t":"2025-02-28","jme":5602.71999999999,"mr":55840.2,"mc":50237.48,"lj":2223707.35,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":6.86,"zs":22941.32,"zszdf":-3.28},{"t":"2025-03-03","jme":5999.9,"mr":42497.37,"mc":36497.47,"lj":2229707.25,"drlr":null,"drye":null,"lzgdm":"03868.HK","lzgmc":"信义能源","lzgzdf":26.25,"zs":23006.27,"zszdf":0.28},{"t":"2025-03-04","jme":-2232.41,"mr":35215.88,"mc":37448.29,"lj":2227474.84,"drlr":null,"drye":null,"lzgdm":"09880.HK","lzgmc":"优必选","lzgzdf":10.45,"zs":22941.77,"zszdf":-0.28},{"t":"2025-03-05","jme":4580.22,"mr":35677.4,"mc":31097.18,"lj":2232055.06,"drlr":null,"drye":null,"lzgdm":"00001.HK","lzgmc":"长和","lzgzdf":21.86,"zs":23594.21,"zszdf":2.84},{"t":"2025-03-06","jme":1239.81,"mr":50914.03,"mc":49674.22,"lj":2233294.87,"drlr":null,"drye":null,"lzgdm":"00909.HK","lzgmc":"明源云","lzgzdf":23.35,"zs":24369.71,"zszdf":3.29},{"t":"2025-03-07","jme":7767.55,"mr":49444.43,"mc":41676.88,"lj":2241062.42,"drlr":null,"drye":null,"lzgdm":"00187.HK","lzgmc":"京城机电股份","lzgzdf":24.54,"zs":24231.3,"zszdf":-0.57},{"t":"2025-03-10","jme":17996.94,"mr":46227.85,"mc":28230.91,"lj":2259059.36,"drlr":null,"drye":null,"lzgdm":"02410.HK","lzgmc":"同源康医药-B","lzgzdf":16.18,"zs":23783.49,"zszdf":-1.85},{"t":"2025-03-11","jme":-2105.32,"mr":36187.05,"mc":38292.37,"lj":2256954.04,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":35.01,"zs":23782.14,"zszdf":-0.01},{"t":"2025-03-12","jme":16242.34,"mr":47767.97,"mc":31525.63,"lj":2273196.38,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":27.5,"zs":23600.31,"zszdf":-0.76},{"t":"2025-03-13","jme":3815.66,"mr":34521.31,"mc":30705.65,"lj":2277012.04,"drlr":null,"drye":null,"lzgdm":"00336.HK","lzgmc":"华宝国际","lzgzdf":24.71,"zs":23462.65,"zszdf":-0.58},{"t":"2025-03-14","jme":1635.54,"mr":42882.97,"mc":41247.43,"lj":2278647.58,"drlr":null,"drye":null,"lzgdm":"01951.HK","lzgmc":"锦欣生殖","lzgzdf":41.67,"zs":23959.98,"zszdf":2.12},{"t":"2025-03-17","jme":6374.16,"mr":38181.97,"mc":31807.81,"lj":2285021.74,"drlr":null,"drye":null,"lzgdm":"02858.HK","lzgmc":"易鑫集团","lzgzdf":19.55,"zs":24145.57,"zszdf":0.77},{"t":"2025-03-18","jme":-2388.71,"mr":40342.1,"mc":42730.81,"lj":2282633.03,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":27.88,"zs":24740.57,"zszdf":2.46},{"t":"2025-03-19","jme":7731.9,"mr":40002.23,"mc":32270.33,"lj":2290364.93,"drlr":null,"drye":null,"lzgdm":"01952.HK","lzgmc":"云顶新耀","lzgzdf":10.82,"zs":24771.14,"zszdf":0.12},{"t":"2025-03-20","jme":-392.019999999997,"mr":39867.54,"mc":40259.56,"lj":2289972.91,"drlr":null,"drye":null,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":31.05,"zs":24219.95,"zszdf":-2.23},{"t":"2025-03-21","jme":1952.41,"mr":41777.04,"mc":39824.63,"lj":2291925.32,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":17.51,"zs":23689.72,"zszdf":-2.19},{"t":"2025-03-24","jme":2187.67,"mr":29620.15,"mc":27432.48,"lj":2294112.99,"drlr":null,"drye":null,"lzgdm":"00856.HK","lzgmc":"伟仕佳杰","lzgzdf":14.64,"zs":23905.56,"zszdf":0.91},{"t":"2025-03-25","jme":8479.28,"mr":37825.43,"mc":29346.15,"lj":2302592.27,"drlr":null,"drye":null,"lzgdm":"00995.HK","lzgmc":"安徽皖通高速公路","lzgzdf":6.45,"zs":23344.25,"zszdf":-2.35},{"t":"2025-03-26","jme":5076.98,"mr":28607.41,"mc":23530.43,"lj":2307669.25,"drlr":null,"drye":null,"lzgdm":"02431.HK","lzgmc":"佑驾创新","lzgzdf":31.79,"zs":23483.32,"zszdf":0.6},{"t":"2025-03-27","jme":3219.49,"mr":33944.12,"mc":30724.63,"lj":2310888.74,"drlr":null,"drye":null,"lzgdm":"01801.HK","lzgmc":"信达生物","lzgzdf":17.41,"zs":23578.8,"zszdf":0.41},{"t":"2025-03-28","jme":5591.35,"mr":33091.79,"mc":27500.44,"lj":2316480.09,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":16.87,"zs":23426.6,"zszdf":-0.65},{"t":"2025-03-31","jme":5368.22,"mr":35605.86,"mc":30237.64,"lj":2321848.31,"drlr":null,"drye":null,"lzgdm":"01330.HK","lzgmc":"绿色动力环保","lzgzdf":17.18,"zs":23119.58,"zszdf":-1.31},{"t":"2025-04-01","jme":11905.19,"mr":44581.32,"mc":32676.13,"lj":2333753.5,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":20.64,"zs":23206.84,"zszdf":0.38},{"t":"2025-04-02","jme":7781.46,"mr":33212.69,"mc":25431.23,"lj":2341534.96,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":16.36,"zs":23202.53,"zszdf":-0.02},{"t":"2025-04-03","jme":16992.94,"mr":48974.04,"mc":31981.1,"lj":2358527.9,"drlr":null,"drye":null,"lzgdm":"06680.HK","lzgmc":"金力永磁","lzgzdf":9.53,"zs":22849.81,"zszdf":-1.52},{"t":"2025-04-07","jme":9171.03,"mr":77321.76,"mc":68150.73,"lj":2367698.93,"drlr":null,"drye":null,"lzgdm":"00002.HK","lzgmc":"中电控股","lzgzdf":-0.23,"zs":19828.3,"zszdf":-13.22},{"t":"2025-04-08","jme":13795.89,"mr":57419.46,"mc":43623.57,"lj":2381494.82,"drlr":null,"drye":null,"lzgdm":"02432.HK","lzgmc":"越疆","lzgzdf":22.06,"zs":20127.68,"zszdf":1.51},{"t":"2025-04-09","jme":21524.11,"mr":65574.5,"mc":44050.39,"lj":2403018.93,"drlr":null,"drye":null,"lzgdm":"01880.HK","lzgmc":"中国中免","lzgzdf":23.66,"zs":20264.49,"zszdf":0.68},{"t":"2025-04-10","jme":-5669.96000000001,"mr":52626.27,"mc":58296.23,"lj":2397348.97,"drlr":null,"drye":null,"lzgdm":"01070.HK","lzgmc":"TCL电子","lzgzdf":25.84,"zs":20681.78,"zszdf":2.06},{"t":"2025-04-11","jme":6976.87,"mr":42341.79,"mc":35364.92,"lj":2404325.84,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":16.21,"zs":20914.69,"zszdf":1.13},{"t":"2025-04-14","jme":5519.69,"mr":37594.21,"mc":32074.52,"lj":2409845.53,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":26.26,"zs":21417.4,"zszdf":2.4},{"t":"2025-04-15","jme":5758.87,"mr":27241.59,"mc":21482.72,"lj":2415604.4,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":10.6,"zs":21466.27,"zszdf":0.23},{"t":"2025-04-16","jme":8041.07,"mr":36145.71,"mc":28104.64,"lj":2423645.47,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":27.36,"zs":21056.98,"zszdf":-1.91},{"t":"2025-04-17","jme":508.23,"mr":27469.11,"mc":26960.88,"lj":2424153.7,"drlr":null,"drye":null,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":66.99,"zs":21395.14,"zszdf":1.61},{"t":"2025-04-22","jme":11805.87,"mr":42497.44,"mc":30691.57,"lj":2435959.57,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":47.19,"zs":21562.32,"zszdf":0.78},{"t":"2025-04-23","jme":-9438.58,"mr":33873.42,"mc":43312.0,"lj":2426520.99,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":19.14,"zs":22072.62,"zszdf":2.37},{"t":"2025-04-24","jme":3889.68,"mr":28817.36,"mc":24927.68,"lj":2430410.67,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":17.14,"zs":21909.76,"zszdf":-0.74},{"t":"2025-04-25","jme":-2158.62,"mr":24931.1,"mc":27089.72,"lj":2428252.05,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":29.33,"zs":21980.74,"zszdf":0.32},{"t":"2025-04-28","jme":2342.76,"mr":23993.37,"mc":21650.61,"lj":2430594.81,"drlr":null,"drye":null,"lzgdm":"02208.HK","lzgmc":"金风科技","lzgzdf":15.32,"zs":21971.96,"zszdf":-0.04},{"t":"2025-04-29","jme":-3251.08,"mr":20806.16,"mc":24057.24,"lj":2427343.73,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":12.89,"zs":22008.11,"zszdf":0.16},{"t":"2025-04-30","jme":4789.19,"mr":31428.96,"mc":26639.77,"lj":2432132.92,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":14.2,"zs":22119.41,"zszdf":0.51},{"t":"2025-05-06","jme":7690.01,"mr":36324.5,"mc":28634.49,"lj":2439822.93,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":188.51,"zs":22662.71,"zszdf":0.7},{"t":"2025-05-07","jme":-4178.04,"mr":33852.61,"mc":38030.65,"lj":2435644.89,"drlr":null,"drye":null,"lzgdm":"03678.HK","lzgmc":"弘业期货","lzgzdf":34.24,"zs":22691.88,"zszdf":0.13},{"t":"2025-05-08","jme":-1096.92,"mr":25714.39,"mc":26811.31,"lj":2434547.97,"drlr":null,"drye":null,"lzgdm":"02517.HK","lzgmc":"锅圈","lzgzdf":15.9,"zs":22775.92,"zszdf":0.37},{"t":"2025-05-09","jme":3246.06,"mr":25771.91,"mc":22525.85,"lj":2437794.03,"drlr":null,"drye":null,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":23.96,"zs":22867.74,"zszdf":0.4},{"t":"2025-05-12","jme":-8009.26,"mr":43990.09,"mc":51999.35,"lj":2429784.77,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":41.39,"zs":23549.46,"zszdf":2.98},{"t":"2025-05-13","jme":3833.46,"mr":31476.64,"mc":27643.18,"lj":2433618.23,"drlr":null,"drye":null,"lzgdm":"09699.HK","lzgmc":"顺丰同城","lzgzdf":10.86,"zs":23108.27,"zszdf":-1.87},{"t":"2025-05-14","jme":5002.8,"mr":35851.59,"mc":30848.79,"lj":2438621.03,"drlr":null,"drye":null,"lzgdm":"02866.HK","lzgmc":"中远海发","lzgzdf":12.37,"zs":23640.65,"zszdf":2.3},{"t":"2025-05-15","jme":1962.81,"mr":27447.1,"mc":25484.29,"lj":2440583.84,"drlr":null,"drye":null,"lzgdm":"02013.HK","lzgmc":"微盟集团","lzgzdf":19.3,"zs":23453.16,"zszdf":-0.79},{"t":"2025-05-16","jme":2119.97,"mr":26991.93,"mc":24871.96,"lj":2442703.81,"drlr":null,"drye":null,"lzgdm":"00200.HK","lzgmc":"新濠国际发展","lzgzdf":21.4,"zs":23345.05,"zszdf":-0.46},{"t":"2025-05-19","jme":7267.51,"mr":29826.12,"mc":22558.61,"lj":2449971.32,"drlr":null,"drye":null,"lzgdm":"00460.HK","lzgmc":"四环医药","lzgzdf":16.42,"zs":23332.72,"zszdf":-0.05},{"t":"2025-05-20","jme":4304.59,"mr":32004.13,"mc":27699.54,"lj":2454275.91,"drlr":null,"drye":null,"lzgdm":"01530.HK","lzgmc":"三生制药","lzgzdf":32.28,"zs":23681.48,"zszdf":1.49},{"t":"2025-05-21","jme":2765.1,"mr":30848.98,"mc":28083.88,"lj":2457041.01,"drlr":null,"drye":null,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":22.95,"zs":23827.78,"zszdf":0.62},{"t":"2025-05-22","jme":3024.26,"mr":31432.18,"mc":28407.92,"lj":2460065.27,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":26.25,"zs":23544.31,"zszdf":-1.19},{"t":"2025-05-23","jme":1693.92,"mr":31420.52,"mc":29726.6,"lj":2461759.19,"drlr":null,"drye":null,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":13.34,"zs":23601.26,"zszdf":0.24},{"t":"2025-05-26","jme":1856.05,"mr":32912.59,"mc":31056.54,"lj":2463615.24,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":18.85,"zs":23282.33,"zszdf":-1.35},{"t":"2025-05-27","jme":8167.13,"mr":33000.1,"mc":24832.97,"lj":2471782.37,"drlr":null,"drye":null,"lzgdm":"02603.HK","lzgmc":"吉宏股份","lzgzdf":39.06,"zs":23381.99,"zszdf":0.43},{"t":"2025-05-28","jme":3924.11,"mr":26948.1,"mc":23023.99,"lj":2475706.48,"drlr":null,"drye":null,"lzgdm":"01060.HK","lzgmc":"大麦娱乐","lzgzdf":11.54,"zs":23258.31,"zszdf":-0.53},{"t":"2025-05-29","jme":4185.83,"mr":34876.85,"mc":30691.02,"lj":2479892.31,"drlr":null,"drye":null,"lzgdm":"06060.HK","lzgmc":"众安在线","lzgzdf":31.56,"zs":23573.38,"zszdf":1.35},{"t":"2025-05-30","jme":8167.37,"mr":35284.37,"mc":27117.0,"lj":2488059.68,"drlr":null,"drye":null,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":18.2,"zs":23289.77,"zszdf":-1.2},{"t":"2025-06-03","jme":2975.51,"mr":30797.59,"mc":27822.08,"lj":2491035.19,"drlr":null,"drye":null,"lzgdm":"02172.HK","lzgmc":"微创脑科学","lzgzdf":19.96,"zs":23512.49,"zszdf":1.53},{"t":"2025-06-04","jme":2773.95,"mr":34008.15,"mc":31234.2,"lj":2493809.14,"drlr":null,"drye":null,"lzgdm":"01164.HK","lzgmc":"中广核矿业","lzgzdf":28.31,"zs":23654.03,"zszdf":0.6},{"t":"2025-06-05","jme":2428.97,"mr":34907.2,"mc":32478.23,"lj":2496238.11,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":13.69,"zs":23906.97,"zszdf":1.07},{"t":"2025-06-06","jme":7778.14,"mr":34873.66,"mc":27095.52,"lj":2504016.25,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":14.18,"zs":23792.54,"zszdf":-0.48},{"t":"2025-06-09","jme":-530.380000000005,"mr":34731.1,"mc":35261.48,"lj":2503485.87,"drlr":null,"drye":null,"lzgdm":"00325.HK","lzgmc":"布鲁可","lzgzdf":22.34,"zs":24181.43,"zszdf":1.63},{"t":"2025-06-10","jme":4794.96,"mr":41916.15,"mc":37121.19,"lj":2508280.83,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":18.94,"zs":24162.87,"zszdf":-0.08},{"t":"2025-06-11","jme":299.689999999995,"mr":35709.52,"mc":35409.83,"lj":2508580.52,"drlr":null,"drye":null,"lzgdm":"02431.HK","lzgmc":"佑驾创新","lzgzdf":21.32,"zs":24366.94,"zszdf":0.84},{"t":"2025-06-12","jme":3851.35,"mr":43395.61,"mc":39544.26,"lj":2512431.87,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":20.1,"zs":24035.38,"zszdf":-1.36},{"t":"2025-06-13","jme":-2789.46,"mr":48563.69,"mc":51353.15,"lj":2509642.41,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":75.65,"zs":23892.56,"zszdf":-0.59},{"t":"2025-06-16","jme":2667.81,"mr":40296.68,"mc":37628.87,"lj":2512310.22,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":35.77,"zs":24060.99,"zszdf":0.7},{"t":"2025-06-17","jme":3580.23,"mr":37960.77,"mc":34380.54,"lj":2515890.45,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":38.02,"zs":23980.3,"zszdf":-0.34},{"t":"2025-06-18","jme":1470.98,"mr":32990.5,"mc":31519.52,"lj":2517361.43,"drlr":null,"drye":null,"lzgdm":"00467.HK","lzgmc":"联合能源集团","lzgzdf":37.5,"zs":23710.69,"zszdf":-1.12},{"t":"2025-06-19","jme":1064.65,"mr":39258.82,"mc":38194.17,"lj":2518426.08,"drlr":null,"drye":null,"lzgdm":"01108.HK","lzgmc":"凯盛新能","lzgzdf":16.63,"zs":23237.74,"zszdf":-1.99},{"t":"2025-06-20","jme":-1241.62,"mr":29482.78,"mc":30724.4,"lj":2517184.46,"drlr":null,"drye":null,"lzgdm":"02510.HK","lzgmc":"德翔海运","lzgzdf":35.68,"zs":23530.48,"zszdf":1.26},{"t":"2025-06-23","jme":4389.1,"mr":33592.06,"mc":29202.96,"lj":2521573.56,"drlr":null,"drye":null,"lzgdm":"02343.HK","lzgmc":"太平洋航运","lzgzdf":19.8,"zs":23689.13,"zszdf":0.67},{"t":"2025-06-24","jme":811.590000000004,"mr":38794.12,"mc":37982.53,"lj":2522385.15,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":30.72,"zs":24177.07,"zszdf":2.06},{"t":"2025-06-25","jme":4754.17,"mr":47761.09,"mc":43006.92,"lj":2527139.32,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":198.39,"zs":24474.67,"zszdf":1.23},{"t":"2025-06-26","jme":3240.61,"mr":59020.41,"mc":55779.8,"lj":2530379.93,"drlr":null,"drye":null,"lzgdm":"00308.HK","lzgmc":"香港中旅","lzgzdf":85.98,"zs":24325.4,"zszdf":-0.61},{"t":"2025-06-27","jme":293.029999999999,"mr":50453.54,"mc":50160.51,"lj":2530672.96,"drlr":null,"drye":null,"lzgdm":"00604.HK","lzgmc":"深圳控股","lzgzdf":20.48,"zs":24284.15,"zszdf":-0.17},{"t":"2025-06-30","jme":2393.48,"mr":44931.91,"mc":42538.43,"lj":2533066.44,"drlr":null,"drye":null,"lzgdm":"06181.HK","lzgmc":"老铺黄金","lzgzdf":14.94,"zs":24072.28,"zszdf":-0.87},{"t":"2025-07-02","jme":1278.96,"mr":41631.69,"mc":40352.73,"lj":2534345.4,"drlr":null,"drye":null,"lzgdm":"01053.HK","lzgmc":"重庆钢铁股份","lzgzdf":91.11,"zs":24221.41,"zszdf":0.62},{"t":"2025-07-03","jme":-1866.13,"mr":39326.11,"mc":41192.24,"lj":2532479.27,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":23.64,"zs":24069.94,"zszdf":-0.63},{"t":"2025-07-04","jme":3004.38,"mr":43635.81,"mc":40631.43,"lj":2535483.65,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":15.01,"zs":23916.06,"zszdf":-0.64},{"t":"2025-07-07","jme":5790.66,"mr":33326.37,"mc":27535.71,"lj":2541274.31,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":15.27,"zs":23887.83,"zszdf":-0.12},{"t":"2025-07-08","jme":-237.950000000004,"mr":37098.63,"mc":37336.58,"lj":2541036.36,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":28.54,"zs":24148.07,"zszdf":1.09},{"t":"2025-07-09","jme":6584.53999999999,"mr":47558.59,"mc":40974.05,"lj":2547620.9,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":94.38,"zs":23892.32,"zszdf":-1.06},{"t":"2025-07-10","jme":1579.08,"mr":51344.4,"mc":49765.32,"lj":2549199.98,"drlr":null,"drye":null,"lzgdm":"03380.HK","lzgmc":"龙光集团","lzgzdf":20.88,"zs":24028.37,"zszdf":0.57},{"t":"2025-07-11","jme":-2196.9,"mr":58235.65,"mc":60432.55,"lj":2547003.08,"drlr":null,"drye":null,"lzgdm":"01375.HK","lzgmc":"中州证券","lzgzdf":47.47,"zs":24139.57,"zszdf":0.46},{"t":"2025-07-14","jme":3102.13,"mr":39875.1,"mc":36772.97,"lj":2550105.21,"drlr":null,"drye":null,"lzgdm":"06955.HK","lzgmc":"博安生物","lzgzdf":22.31,"zs":24203.32,"zszdf":0.26},{"t":"2025-07-15","jme":1589.79,"mr":49136.48,"mc":47546.69,"lj":2551695.0,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":16.81,"zs":24590.12,"zszdf":1.6},{"t":"2025-07-16","jme":2009.32,"mr":41983.64,"mc":39974.32,"lj":2553704.32,"drlr":null,"drye":null,"lzgdm":"06069.HK","lzgmc":"盛业","lzgzdf":13.86,"zs":24517.76,"zszdf":-0.29},{"t":"2025-07-17","jme":1668.47,"mr":43394.93,"mc":41726.46,"lj":2555372.79,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":24.66,"zs":24498.95,"zszdf":-0.08},{"t":"2025-07-18","jme":3288.27,"mr":42289.47,"mc":39001.2,"lj":2558661.06,"drlr":null,"drye":null,"lzgdm":"02157.HK","lzgmc":"乐普生物","lzgzdf":24.65,"zs":24825.66,"zszdf":1.33},{"t":"2025-07-21","jme":3899.66,"mr":53612.2,"mc":49712.54,"lj":2562560.72,"drlr":null,"drye":null,"lzgdm":"06655.HK","lzgmc":"华新建材","lzgzdf":85.63,"zs":24994.14,"zszdf":0.68},{"t":"2025-07-22","jme":2984.74,"mr":53108.11,"mc":50123.37,"lj":2565545.46,"drlr":null,"drye":null,"lzgdm":"03339.HK","lzgmc":"中国龙工","lzgzdf":15.83,"zs":25130.03,"zszdf":0.54},{"t":"2025-07-23","jme":-928.040000000001,"mr":59093.79,"mc":60021.83,"lj":2564617.42,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":24.09,"zs":25538.07,"zszdf":1.62},{"t":"2025-07-24","jme":2151.85000000001,"mr":50641.62,"mc":48489.77,"lj":2566769.27,"drlr":null,"drye":null,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":22.63,"zs":25667.18,"zszdf":0.51},{"t":"2025-07-25","jme":11473.87,"mr":51858.37,"mc":40384.5,"lj":2578243.14,"drlr":null,"drye":null,"lzgdm":"02603.HK","lzgmc":"吉宏股份","lzgzdf":15.31,"zs":25388.35,"zszdf":-1.09},{"t":"2025-07-28","jme":6338.31,"mr":45706.9,"mc":39368.59,"lj":2584581.45,"drlr":null,"drye":null,"lzgdm":"01276.HK","lzgmc":"恒瑞医药","lzgzdf":24.54,"zs":25562.13,"zszdf":0.68},{"t":"2025-07-29","jme":5878.16,"mr":52110.85,"mc":46232.69,"lj":2590459.61,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":12.55,"zs":25524.45,"zszdf":-0.15},{"t":"2025-07-30","jme":6426.75,"mr":57370.93,"mc":50944.18,"lj":2596886.36,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":17.97,"zs":25176.93,"zszdf":-1.36},{"t":"2025-07-31","jme":7604.10000000001,"mr":58237.62,"mc":50633.52,"lj":2604490.46,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":11.03,"zs":24773.33,"zszdf":-1.6},{"t":"2025-08-01","jme":5575.35000000001,"mr":44184.55,"mc":38609.2,"lj":2610065.81,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":30.91,"zs":24507.81,"zszdf":-1.07},{"t":"2025-08-04","jme":-11124.45,"mr":36000.71,"mc":47125.16,"lj":2598941.36,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":30.47,"zs":24733.45,"zszdf":0.92},{"t":"2025-08-05","jme":13936.23,"mr":48219.91,"mc":34283.68,"lj":2612877.59,"drlr":null,"drye":null,"lzgdm":"01877.HK","lzgmc":"君实生物","lzgzdf":33.75,"zs":24902.53,"zszdf":0.68},{"t":"2025-08-06","jme":4468.94,"mr":41635.05,"mc":37166.11,"lj":2617346.53,"drlr":null,"drye":null,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":18.29,"zs":24910.63,"zszdf":0.03},{"t":"2025-08-07","jme":-3362.73,"mr":42347.02,"mc":45709.75,"lj":2613983.8,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":19.2,"zs":25081.63,"zszdf":0.69},{"t":"2025-08-08","jme":3279.75999999999,"mr":39809.2,"mc":36529.44,"lj":2617263.56,"drlr":null,"drye":null,"lzgdm":"03738.HK","lzgmc":"阜博集团","lzgzdf":18.36,"zs":24858.82,"zszdf":-0.89},{"t":"2025-08-11","jme":-180.420000000006,"mr":34779.31,"mc":34959.73,"lj":2617083.14,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":20.91,"zs":24906.81,"zszdf":0.19},{"t":"2025-08-12","jme":4612.2,"mr":42141.38,"mc":37529.18,"lj":2621695.34,"drlr":null,"drye":null,"lzgdm":"02586.HK","lzgmc":"多点数智","lzgzdf":13.61,"zs":24969.68,"zszdf":0.25},{"t":"2025-08-13","jme":-8459.41,"mr":42946.55,"mc":51405.96,"lj":2613235.93,"drlr":null,"drye":null,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":19.62,"zs":25613.67,"zszdf":2.58},{"t":"2025-08-14","jme":1645.2,"mr":47178.77,"mc":45533.57,"lj":2614881.13,"drlr":null,"drye":null,"lzgdm":"09995.HK","lzgmc":"荣昌生物","lzgzdf":13.65,"zs":25519.32,"zszdf":-0.37},{"t":"2025-08-15","jme":19711.75,"mr":65501.4,"mc":45789.65,"lj":2634592.88,"drlr":null,"drye":null,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":33.26,"zs":25270.07,"zszdf":-0.98},{"t":"2025-08-18","jme":1941.52,"mr":57279.17,"mc":55337.65,"lj":2636534.4,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":22.09,"zs":25176.85,"zszdf":-0.37},{"t":"2025-08-19","jme":8911.05,"mr":56056.49,"mc":47145.44,"lj":2645445.45,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":14.22,"zs":25122.9,"zszdf":-0.21},{"t":"2025-08-20","jme":-7586.77,"mr":48060.17,"mc":55646.94,"lj":2637858.68,"drlr":null,"drye":null,"lzgdm":"03606.HK","lzgmc":"福耀玻璃","lzgzdf":15.19,"zs":25165.94,"zszdf":0.17},{"t":"2025-08-21","jme":2201.16,"mr":42181.88,"mc":39980.72,"lj":2640059.84,"drlr":null,"drye":null,"lzgdm":"02232.HK","lzgmc":"晶苑国际","lzgzdf":12.66,"zs":25104.61,"zszdf":-0.24},{"t":"2025-08-22","jme":591.449999999997,"mr":50251.34,"mc":49659.89,"lj":2640651.29,"drlr":null,"drye":null,"lzgdm":"09896.HK","lzgmc":"名创优品","lzgzdf":20.58,"zs":25339.14,"zszdf":0.93},{"t":"2025-08-25","jme":-2436.27,"mr":60316.76,"mc":62753.03,"lj":2638215.02,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":26.76,"zs":25829.91,"zszdf":1.94},{"t":"2025-08-26","jme":9605.21999999999,"mr":50035.02,"mc":40429.8,"lj":2647820.24,"drlr":null,"drye":null,"lzgdm":"03918.HK","lzgmc":"金界控股","lzgzdf":17.94,"zs":25524.92,"zszdf":-1.18},{"t":"2025-08-27","jme":9004.81,"mr":63691.58,"mc":54686.77,"lj":2656825.05,"drlr":null,"drye":null,"lzgdm":"00020.HK","lzgmc":"商汤-W","lzgzdf":8.9,"zs":25201.76,"zszdf":-1.27},{"t":"2025-08-28","jme":-13296.61,"mr":60139.92,"mc":73436.53,"lj":2643528.44,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":25.34,"zs":24998.82,"zszdf":-0.81},{"t":"2025-08-29","jme":1341.59,"mr":56303.96,"mc":54962.37,"lj":2644870.03,"drlr":null,"drye":null,"lzgdm":"00525.HK","lzgmc":"广深铁路股份","lzgzdf":18.04,"zs":25077.62,"zszdf":0.32},{"t":"2025-09-01","jme":5658.87,"mr":62144.7,"mc":56485.83,"lj":2650528.9,"drlr":null,"drye":null,"lzgdm":"00853.HK","lzgmc":"微创医疗","lzgzdf":21.97,"zs":25617.42,"zszdf":2.15},{"t":"2025-09-02","jme":5635.57,"mr":54104.48,"mc":48468.91,"lj":2656164.47,"drlr":null,"drye":null,"lzgdm":"00975.HK","lzgmc":"MONGOL MINING","lzgzdf":20.28,"zs":25496.55,"zszdf":-0.47},{"t":"2025-09-03","jme":3201.7,"mr":37566.98,"mc":34365.28,"lj":2659366.17,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":13.28,"zs":25343.43,"zszdf":-0.6},{"t":"2025-09-04","jme":1386.38,"mr":45765.6,"mc":44379.22,"lj":2660752.55,"drlr":null,"drye":null,"lzgdm":"03931.HK","lzgmc":"中创新航","lzgzdf":13.81,"zs":25058.51,"zszdf":-1.12},{"t":"2025-09-05","jme":738.669999999998,"mr":43913.72,"mc":43175.05,"lj":2661491.22,"drlr":null,"drye":null,"lzgdm":"03931.HK","lzgmc":"中创新航","lzgzdf":18.37,"zs":25417.98,"zszdf":1.43},{"t":"2025-09-08","jme":8167.07,"mr":48549.31,"mc":40382.24,"lj":2669658.29,"drlr":null,"drye":null,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":34.41,"zs":25633.91,"zszdf":0.85},{"t":"2025-09-09","jme":2117.18,"mr":45934.77,"mc":43817.59,"lj":2671775.47,"drlr":null,"drye":null,"lzgdm":"02007.HK","lzgmc":"碧桂园","lzgzdf":27.45,"zs":25938.13,"zszdf":1.19},{"t":"2025-09-10","jme":2536.35000000001,"mr":44638.69,"mc":42102.34,"lj":2674311.82,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":27.57,"zs":26200.26,"zszdf":1.01},{"t":"2025-09-11","jme":8072.63000000001,"mr":55904.87,"mc":47832.24,"lj":2682384.45,"drlr":null,"drye":null,"lzgdm":"09678.HK","lzgmc":"云知声","lzgzdf":26.12,"zs":26086.32,"zszdf":-0.43},{"t":"2025-09-12","jme":-1487.37,"mr":47885.9,"mc":49373.27,"lj":2680897.08,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":77.09,"zs":26388.16,"zszdf":1.16},{"t":"2025-09-15","jme":6968.34,"mr":51064.89,"mc":44096.55,"lj":2687865.42,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":115.58,"zs":26446.56,"zszdf":0.22},{"t":"2025-09-16","jme":-2975.81,"mr":52644.58,"mc":55620.39,"lj":2684889.61,"drlr":null,"drye":null,"lzgdm":"02609.HK","lzgmc":"佰泽医疗","lzgzdf":28.03,"zs":26438.51,"zszdf":-0.03},{"t":"2025-09-17","jme":2155.63,"mr":56733.31,"mc":54577.68,"lj":2687045.24,"drlr":null,"drye":null,"lzgdm":"01304.HK","lzgmc":"FORTIOR","lzgzdf":17.96,"zs":26908.39,"zszdf":1.78},{"t":"2025-09-18","jme":1906.81999999999,"mr":67836.51,"mc":65929.69,"lj":2688952.06,"drlr":null,"drye":null,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":68.55,"zs":26544.85,"zszdf":-1.35},{"t":"2025-09-19","jme":5283.43,"mr":51764.53,"mc":46481.1,"lj":2694235.49,"drlr":null,"drye":null,"lzgdm":"06088.HK","lzgmc":"FIT HON TENG","lzgzdf":21.44,"zs":26545.1,"zszdf":0.0},{"t":"2025-09-22","jme":8153.69,"mr":47086.8,"mc":38933.11,"lj":2702389.18,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":21.05,"zs":26344.14,"zszdf":-0.76},{"t":"2025-09-23","jme":-2321.62,"mr":46780.15,"mc":49101.77,"lj":2700067.56,"drlr":null,"drye":null,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":15.85,"zs":26159.12,"zszdf":-0.7},{"t":"2025-09-24","jme":5224.98,"mr":52011.9,"mc":46786.92,"lj":2705292.54,"drlr":null,"drye":null,"lzgdm":"00570.HK","lzgmc":"中国中药","lzgzdf":16.28,"zs":26518.65,"zszdf":1.37},{"t":"2025-09-25","jme":4829.63,"mr":51694.38,"mc":46864.75,"lj":2710122.17,"drlr":null,"drye":null,"lzgdm":"00165.HK","lzgmc":"中国光大控股","lzgzdf":25.89,"zs":26484.68,"zszdf":-0.13},{"t":"2025-09-26","jme":7366.24,"mr":54237.66,"mc":46871.42,"lj":2717488.41,"drlr":null,"drye":null,"lzgdm":"01333.HK","lzgmc":"博雷顿","lzgzdf":20.2,"zs":26128.2,"zszdf":-1.35},{"t":"2025-09-29","jme":-2357.62,"mr":45610.22,"mc":47967.84,"lj":2715130.79,"drlr":null,"drye":null,"lzgdm":"00666.HK","lzgmc":"瑞浦兰钧","lzgzdf":16.05,"zs":26622.88,"zszdf":1.89},{"t":"2025-09-30","jme":9079.17,"mr":52954.18,"mc":43875.01,"lj":2724209.96,"drlr":null,"drye":null,"lzgdm":"06681.HK","lzgmc":"脑动极光-B","lzgzdf":15.01,"zs":26855.56,"zszdf":0.87},{"t":"2025-10-09","jme":4852.87,"mr":69161.87,"mc":64309.0,"lj":2729062.83,"drlr":null,"drye":null,"lzgdm":"02727.HK","lzgmc":"上海电气","lzgzdf":17.4,"zs":26752.59,"zszdf":-0.29},{"t":"2025-10-10","jme":-1219.89999999999,"mr":51793.41,"mc":53013.31,"lj":2727842.93,"drlr":null,"drye":null,"lzgdm":"00119.HK","lzgmc":"保利置业集团","lzgzdf":19.51,"zs":26290.32,"zszdf":-1.73},{"t":"2025-10-13","jme":7598.05,"mr":77938.72,"mc":70340.67,"lj":2735440.98,"drlr":null,"drye":null,"lzgdm":"03888.HK","lzgmc":"金山软件","lzgzdf":13.82,"zs":25889.48,"zszdf":-1.52},{"t":"2025-10-14","jme":4972.74000000001,"mr":58332.05,"mc":53359.31,"lj":2740413.72,"drlr":null,"drye":null,"lzgdm":"01310.HK","lzgmc":"香港宽频","lzgzdf":12.32,"zs":25441.35,"zszdf":-1.73},{"t":"2025-10-15","jme":-6309.95,"mr":41866.49,"mc":48176.44,"lj":2734103.77,"drlr":null,"drye":null,"lzgdm":"02050.HK","lzgmc":"三花智控","lzgzdf":12.92,"zs":25910.6,"zszdf":1.84},{"t":"2025-10-16","jme":8671.52,"mr":46526.08,"mc":37854.56,"lj":2742775.29,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":46.34,"zs":25888.51,"zszdf":-0.09},{"t":"2025-10-17","jme":5656.0,"mr":49972.9,"mc":44316.9,"lj":2748431.29,"drlr":null,"drye":null,"lzgdm":"03633.HK","lzgmc":"中裕能源","lzgzdf":25.94,"zs":25247.1,"zszdf":-2.48},{"t":"2025-10-20","jme":-2286.15,"mr":32264.46,"mc":34550.61,"lj":2746145.14,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":23.8,"zs":25858.83,"zszdf":2.42},{"t":"2025-10-21","jme":2523.92,"mr":41585.29,"mc":39061.37,"lj":2748669.06,"drlr":null,"drye":null,"lzgdm":"01033.HK","lzgmc":"中石化油服","lzgzdf":12.0,"zs":26027.55,"zszdf":0.65},{"t":"2025-10-22","jme":6692.97000000001,"mr":36694.16,"mc":30001.19,"lj":2755362.03,"drlr":null,"drye":null,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":30.52,"zs":25781.77,"zszdf":-0.94},{"t":"2025-10-23","jme":4769.94,"mr":40175.47,"mc":35405.53,"lj":2760131.97,"drlr":null,"drye":null,"lzgdm":"01065.HK","lzgmc":"天津创业环保股份","lzgzdf":24.17,"zs":25967.98,"zszdf":0.72},{"t":"2025-10-24","jme":704.349999999999,"mr":36661.5,"mc":35957.15,"lj":2760836.32,"drlr":null,"drye":null,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":13.73,"zs":26160.15,"zszdf":0.74},{"t":"2025-10-27","jme":1645.53,"mr":40761.92,"mc":39116.39,"lj":2762481.85,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":12.73,"zs":26433.7,"zszdf":1.05},{"t":"2025-10-28","jme":1812.06,"mr":33678.74,"mc":31866.68,"lj":2764293.91,"drlr":null,"drye":null,"lzgdm":"03369.HK","lzgmc":"秦港股份","lzgzdf":15.77,"zs":26346.14,"zszdf":-0.33},{"t":"2025-10-30","jme":6611.57,"mr":49619.51,"mc":43007.94,"lj":2770905.48,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":14.94,"zs":26282.69,"zszdf":-0.24},{"t":"2025-10-31","jme":5771.52,"mr":41043.47,"mc":35271.95,"lj":2776677.0,"drlr":null,"drye":null,"lzgdm":"01858.HK","lzgmc":"春立医疗","lzgzdf":14.04,"zs":25906.65,"zszdf":-1.43},{"t":"2025-11-03","jme":1303.52,"mr":32839.4,"mc":31535.88,"lj":2777980.52,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":9.15,"zs":26158.36,"zszdf":0.97},{"t":"2025-11-04","jme":5201.59,"mr":33250.88,"mc":28049.29,"lj":2783182.11,"drlr":null,"drye":null,"lzgdm":"02402.HK","lzgmc":"亿华通","lzgzdf":10.07,"zs":25952.4,"zszdf":-0.79},{"t":"2025-11-05","jme":3359.27,"mr":30916.31,"mc":27557.04,"lj":2786541.38,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":26.3,"zs":25935.41,"zszdf":-0.07},{"t":"2025-11-06","jme":1351.33,"mr":32291.54,"mc":30940.21,"lj":2787892.71,"drlr":null,"drye":null,"lzgdm":"02338.HK","lzgmc":"潍柴动力","lzgzdf":20.52,"zs":26485.9,"zszdf":2.12},{"t":"2025-11-07","jme":3686.27,"mr":31626.55,"mc":27940.28,"lj":2791578.98,"drlr":null,"drye":null,"lzgdm":"06865.HK","lzgmc":"福莱特玻璃","lzgzdf":9.0,"zs":26241.83,"zszdf":-0.92},{"t":"2025-11-10","jme":1151.71,"mr":32093.5,"mc":30941.79,"lj":2792730.69,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":16.04,"zs":26649.06,"zszdf":1.55},{"t":"2025-11-11","jme":2681.32,"mr":28559.26,"mc":25877.94,"lj":2795412.01,"drlr":null,"drye":null,"lzgdm":"09868.HK","lzgmc":"小鹏集团-W","lzgzdf":17.93,"zs":26696.41,"zszdf":0.18},{"t":"2025-11-12","jme":3396.98,"mr":34926.58,"mc":31529.6,"lj":2798808.99,"drlr":null,"drye":null,"lzgdm":"02589.HK","lzgmc":"沪上阿姨","lzgzdf":28.96,"zs":26922.73,"zszdf":0.85},{"t":"2025-11-13","jme":-2127.75999999999,"mr":36932.94,"mc":39060.7,"lj":2796681.23,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":18.37,"zs":27073.03,"zszdf":0.56},{"t":"2025-11-14","jme":7272.72,"mr":33523.99,"mc":26251.27,"lj":2803953.95,"drlr":null,"drye":null,"lzgdm":"02570.HK","lzgmc":"重塑能源","lzgzdf":40.56,"zs":26572.46,"zszdf":-1.85},{"t":"2025-11-17","jme":4335.05,"mr":30260.62,"mc":25925.57,"lj":2808289.0,"drlr":null,"drye":null,"lzgdm":"01772.HK","lzgmc":"赣锋锂业","lzgzdf":8.96,"zs":26384.28,"zszdf":-0.71},{"t":"2025-11-18","jme":2744.69,"mr":32247.22,"mc":29502.53,"lj":2811033.69,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":4.1,"zs":25930.03,"zszdf":-1.72},{"t":"2025-11-19","jme":2489.39,"mr":26225.81,"mc":23736.42,"lj":2813523.08,"drlr":null,"drye":null,"lzgdm":"02570.HK","lzgmc":"重塑能源","lzgzdf":29.38,"zs":25830.65,"zszdf":-0.38},{"t":"2025-11-20","jme":7807.7,"mr":33633.22,"mc":25825.52,"lj":2821330.78,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":7.65,"zs":25835.57,"zszdf":0.02},{"t":"2025-11-21","jme":497.949999999997,"mr":36464.95,"mc":35967.0,"lj":2821828.73,"drlr":null,"drye":null,"lzgdm":"02570.HK","lzgmc":"重塑能源","lzgzdf":6.05,"zs":25220.02,"zszdf":-2.38},{"t":"2025-11-24","jme":2077.55,"mr":30523.38,"mc":28445.83,"lj":2823906.28,"drlr":null,"drye":null,"lzgdm":"00317.HK","lzgmc":"中船防务","lzgzdf":13.07,"zs":25716.5,"zszdf":1.97},{"t":"2025-11-25","jme":7137.19,"mr":34453.6,"mc":27316.41,"lj":2831043.47,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":22.89,"zs":25894.55,"zszdf":0.69},{"t":"2025-11-26","jme":-1433.46,"mr":26707.22,"mc":28140.68,"lj":2829610.01,"drlr":null,"drye":null,"lzgdm":"02039.HK","lzgmc":"中集集团","lzgzdf":11.98,"zs":25928.08,"zszdf":0.13},{"t":"2025-11-27","jme":635.120000000003,"mr":27979.99,"mc":27344.87,"lj":2830245.13,"drlr":null,"drye":null,"lzgdm":"09858.HK","lzgmc":"优然牧业","lzgzdf":12.05,"zs":25945.93,"zszdf":0.07},{"t":"2025-11-28","jme":932.560000000001,"mr":19415.5,"mc":18482.94,"lj":2831177.69,"drlr":null,"drye":null,"lzgdm":"02238.HK","lzgmc":"广汽集团","lzgzdf":16.62,"zs":25858.89,"zszdf":-0.34},{"t":"2025-12-01","jme":-765.049999999999,"mr":26669.32,"mc":27434.37,"lj":2830412.64,"drlr":null,"drye":null,"lzgdm":"00638.HK","lzgmc":"广和通","lzgzdf":14.55,"zs":26033.26,"zszdf":0.67},{"t":"2025-12-02","jme":1030.38,"mr":23695.79,"mc":22665.41,"lj":2831443.02,"drlr":null,"drye":null,"lzgdm":"02276.HK","lzgmc":"康耐特光学","lzgzdf":10.58,"zs":26095.05,"zszdf":0.24},{"t":"2025-12-03","jme":547.560000000001,"mr":19798.59,"mc":19251.03,"lj":2831990.58,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":12.21,"zs":25760.73,"zszdf":-1.28},{"t":"2025-12-04","jme":-1000.49,"mr":22673.22,"mc":23673.71,"lj":2830990.09,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":9.0,"zs":25935.9,"zszdf":0.68},{"t":"2025-12-05","jme":-394.259999999998,"mr":23464.24,"mc":23858.5,"lj":2830595.83,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":7.95,"zs":26085.08,"zszdf":0.58},{"t":"2025-12-08","jme":1108.17,"mr":28652.4,"mc":27544.23,"lj":2831704.0,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":11.63,"zs":25765.36,"zszdf":-1.23},{"t":"2025-12-09","jme":-352.489999999998,"mr":29973.52,"mc":30326.01,"lj":2831351.51,"drlr":null,"drye":null,"lzgdm":"09890.HK","lzgmc":"贪玩","lzgzdf":11.81,"zs":25434.23,"zszdf":-1.29},{"t":"2025-12-10","jme":-3220.93,"mr":23996.0,"mc":27216.93,"lj":2828130.58,"drlr":null,"drye":null,"lzgdm":"02591.HK","lzgmc":"银诺医药-B","lzgzdf":19.15,"zs":25540.78,"zszdf":0.42},{"t":"2025-12-11","jme":-320.109999999997,"mr":22708.56,"mc":23028.67,"lj":2827810.47,"drlr":null,"drye":null,"lzgdm":"01860.HK","lzgmc":"汇量科技","lzgzdf":14.76,"zs":25530.51,"zszdf":-0.04},{"t":"2025-12-12","jme":-6595.34,"mr":23657.09,"mc":30252.43,"lj":2821215.13,"drlr":null,"drye":null,"lzgdm":"06127.HK","lzgmc":"昭衍新药","lzgzdf":19.75,"zs":25976.79,"zszdf":1.75},{"t":"2025-12-15","jme":488.849999999999,"mr":25802.92,"mc":25314.07,"lj":2821703.98,"drlr":null,"drye":null,"lzgdm":"02589.HK","lzgmc":"沪上阿姨","lzgzdf":9.28,"zs":25628.88,"zszdf":-1.34},{"t":"2025-12-16","jme":-1105.61,"mr":25406.64,"mc":26512.25,"lj":2820598.37,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":12.9,"zs":25235.41,"zszdf":-1.54},{"t":"2025-12-17","jme":2218.35,"mr":23860.15,"mc":21641.8,"lj":2822816.72,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":21.21,"zs":25468.78,"zszdf":0.92},{"t":"2025-12-18","jme":-1095.06,"mr":20250.21,"mc":21345.27,"lj":2821721.66,"drlr":null,"drye":null,"lzgdm":"00670.HK","lzgmc":"中国东方航空股份","lzgzdf":8.08,"zs":25498.13,"zszdf":0.12},{"t":"2025-12-19","jme":-926.579999999998,"mr":22884.43,"mc":23811.01,"lj":2820795.08,"drlr":null,"drye":null,"lzgdm":"02431.HK","lzgmc":"佑驾创新","lzgzdf":31.22,"zs":25690.53,"zszdf":0.75},{"t":"2025-12-22","jme":-824.020000000001,"mr":26851.06,"mc":27675.08,"lj":2819971.06,"drlr":null,"drye":null,"lzgdm":"01880.HK","lzgmc":"中国中免","lzgzdf":15.77,"zs":25801.77,"zszdf":0.43},{"t":"2025-12-23","jme":-582.199999999997,"mr":25382.4,"mc":25964.6,"lj":2819388.86,"drlr":null,"drye":null,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":8.17,"zs":25774.14,"zszdf":-0.11},{"t":"2025-12-24","jme":-551.530000000001,"mr":14167.66,"mc":14719.19,"lj":2818837.33,"drlr":null,"drye":null,"lzgdm":"02315.HK","lzgmc":"百奥赛图-B","lzgzdf":22.23,"zs":25818.93,"zszdf":0.17},{"t":"2025-12-29","jme":-330.550000000003,"mr":35307.93,"mc":35638.48,"lj":2818506.78,"drlr":null,"drye":null,"lzgdm":"02252.HK","lzgmc":"微创机器人-B","lzgzdf":25.85,"zs":25635.23,"zszdf":-0.71},{"t":"2025-12-30","jme":-1326.94,"mr":28905.75,"mc":30232.69,"lj":2817179.84,"drlr":null,"drye":null,"lzgdm":"02577.HK","lzgmc":"英诺赛科","lzgzdf":15.35,"zs":25854.6,"zszdf":0.86},{"t":"2025-12-31","jme":3097.41,"mr":18901.65,"mc":15804.24,"lj":2820277.25,"drlr":null,"drye":null,"lzgdm":"01475.HK","lzgmc":"日清食品","lzgzdf":10.69,"zs":25630.54,"zszdf":-0.87},{"t":"2026-01-05","jme":9808.59,"mr":48473.07,"mc":38664.48,"lj":2830085.84,"drlr":null,"drye":null,"lzgdm":"00553.HK","lzgmc":"南京熊猫电子股份","lzgzdf":39.75,"zs":26347.24,"zszdf":0.03},{"t":"2026-01-06","jme":975.339999999997,"mr":41002.17,"mc":40026.83,"lj":2831061.18,"drlr":null,"drye":null,"lzgdm":"01057.HK","lzgmc":"浙江世宝","lzgzdf":21.53,"zs":26710.45,"zszdf":1.38},{"t":"2026-01-07","jme":3490.06,"mr":41989.5,"mc":38499.44,"lj":2834551.24,"drlr":null,"drye":null,"lzgdm":"02676.HK","lzgmc":"纳芯微","lzgzdf":13.14,"zs":26458.95,"zszdf":-0.94},{"t":"2026-01-08","jme":-3968.00999999999,"mr":33461.48,"mc":37429.49,"lj":2830583.23,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":13.29,"zs":26149.31,"zszdf":-1.17},{"t":"2026-01-09","jme":1659.86,"mr":34372.03,"mc":32712.17,"lj":2832243.09,"drlr":null,"drye":null,"lzgdm":"02506.HK","lzgmc":"讯飞医疗科技","lzgzdf":20.58,"zs":26231.79,"zszdf":0.32},{"t":"2026-01-12","jme":1546.36,"mr":43979.54,"mc":42433.18,"lj":2833789.45,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":32.09,"zs":26608.48,"zszdf":1.44},{"t":"2026-01-13","jme":148.989999999998,"mr":41320.85,"mc":41171.86,"lj":2833938.44,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":14.56,"zs":26848.47,"zszdf":0.9},{"t":"2026-01-14","jme":2513.78,"mr":52350.33,"mc":49836.55,"lj":2836452.22,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":50.19,"zs":26999.81,"zszdf":0.56},{"t":"2026-01-15","jme":1930.24,"mr":38313.54,"mc":36383.3,"lj":2838382.46,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":18.37,"zs":26923.62,"zszdf":-0.28},{"t":"2026-01-16","jme":1006.18,"mr":35285.71,"mc":34279.53,"lj":2839388.64,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":17.84,"zs":26844.96,"zszdf":-0.29},{"t":"2026-01-19","jme":3041.7,"mr":32414.04,"mc":29372.34,"lj":2842430.34,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":38.78,"zs":26563.9,"zszdf":-1.05},{"t":"2026-01-20","jme":3444.11,"mr":31461.64,"mc":28017.53,"lj":2845874.45,"drlr":null,"drye":null,"lzgdm":"02473.HK","lzgmc":"喜相逢集团","lzgzdf":20.48,"zs":26487.51,"zszdf":-0.29},{"t":"2026-01-21","jme":7789.06,"mr":38150.17,"mc":30361.11,"lj":2853663.51,"drlr":null,"drye":null,"lzgdm":"00751.HK","lzgmc":"创维集团","lzgzdf":37.45,"zs":26585.06,"zszdf":0.37},{"t":"2026-01-22","jme":2775.63,"mr":29715.6,"mc":26939.97,"lj":2856439.14,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":15.83,"zs":26629.96,"zszdf":0.17},{"t":"2026-01-23","jme":-559.670000000002,"mr":32362.59,"mc":32922.26,"lj":2855879.47,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":51.4,"zs":26749.51,"zszdf":0.45},{"t":"2026-01-26","jme":-187.360000000001,"mr":35395.49,"mc":35582.85,"lj":2855692.11,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":17.82,"zs":26765.52,"zszdf":0.06},{"t":"2026-01-27","jme":-1373.95,"mr":30626.29,"mc":32000.24,"lj":2854318.16,"drlr":null,"drye":null,"lzgdm":"02259.HK","lzgmc":"紫金黄金国际","lzgzdf":11.59,"zs":27126.95,"zszdf":1.35},{"t":"2026-01-28","jme":-4772.2,"mr":41758.78,"mc":46530.98,"lj":2849545.96,"drlr":null,"drye":null,"lzgdm":"09678.HK","lzgmc":"云知声","lzgzdf":73.79,"zs":27826.91,"zszdf":2.58},{"t":"2026-01-29","jme":2373.15,"mr":42477.71,"mc":40104.56,"lj":2851919.11,"drlr":null,"drye":null,"lzgdm":"01918.HK","lzgmc":"融创中国","lzgzdf":29.13,"zs":27968.09,"zszdf":0.51},{"t":"2026-01-30","jme":2038.99,"mr":37466.7,"mc":35427.71,"lj":2853958.1,"drlr":null,"drye":null,"lzgdm":"03347.HK","lzgmc":"泰格医药","lzgzdf":8.24,"zs":27387.11,"zszdf":-2.08},{"t":"2026-02-02","jme":2737.51,"mr":43763.51,"mc":41026.0,"lj":2856695.61,"drlr":null,"drye":null,"lzgdm":"00867.HK","lzgmc":"康哲药业","lzgzdf":7.77,"zs":26775.57,"zszdf":-2.23},{"t":"2026-02-03","jme":1733.04,"mr":39025.54,"mc":37292.5,"lj":2858428.65,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":23.85,"zs":26834.77,"zszdf":0.22},{"t":"2026-02-04","jme":7392.95,"mr":37071.67,"mc":29678.72,"lj":2865821.6,"drlr":null,"drye":null,"lzgdm":"02582.HK","lzgmc":"国富氢能","lzgzdf":18.76,"zs":26847.32,"zszdf":0.05},{"t":"2026-02-05","jme":12481.13,"mr":39080.12,"mc":26598.99,"lj":2878302.73,"drlr":null,"drye":null,"lzgdm":"09987.HK","lzgmc":"百胜中国","lzgzdf":11.42,"zs":26885.24,"zszdf":0.14},{"t":"2026-02-06","jme":7112.78,"mr":30560.77,"mc":23447.99,"lj":2885415.51,"drlr":null,"drye":null,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":11.03,"zs":26559.95,"zszdf":-1.21},{"t":"2026-02-09","jme":-1644.44,"mr":28861.14,"mc":30505.58,"lj":2883771.07,"drlr":null,"drye":null,"lzgdm":"06869.HK","lzgmc":"长飞光纤光缆","lzgzdf":15.31,"zs":27027.16,"zszdf":1.76},{"t":"2026-02-10","jme":1103.39,"mr":29097.41,"mc":27994.02,"lj":2884874.46,"drlr":null,"drye":null,"lzgdm":"00772.HK","lzgmc":"阅文集团","lzgzdf":15.41,"zs":27183.15,"zszdf":0.58},{"t":"2026-02-11","jme":2824.11,"mr":28607.21,"mc":25783.1,"lj":2887698.57,"drlr":null,"drye":null,"lzgdm":"02562.HK","lzgmc":"狮腾控股","lzgzdf":38.72,"zs":27266.38,"zszdf":0.31},{"t":"2026-02-12","jme":4656.42,"mr":30794.55,"mc":26138.13,"lj":2892354.99,"drlr":null,"drye":null,"lzgdm":"03986.HK","lzgmc":"兆易创新","lzgzdf":20.95,"zs":27032.54,"zszdf":-0.86},{"t":"2026-02-13","jme":11476.5,"mr":36321.18,"mc":24844.68,"lj":2903831.49,"drlr":null,"drye":null,"lzgdm":"02587.HK","lzgmc":"健康之路","lzgzdf":13.87,"zs":26567.12,"zszdf":-1.72},{"t":"2026-02-24","jme":960.470000000001,"mr":30682.32,"mc":29721.85,"lj":2904791.96,"drlr":null,"drye":null,"lzgdm":"01888.HK","lzgmc":"建滔积层板","lzgzdf":12.37,"zs":26590.32,"zszdf":-1.82},{"t":"2026-02-25","jme":-5494.93,"mr":23883.31,"mc":29378.24,"lj":2899297.03,"drlr":null,"drye":null,"lzgdm":"01729.HK","lzgmc":"汇聚科技","lzgzdf":10.2,"zs":26765.72,"zszdf":0.66},{"t":"2026-02-26","jme":-2310.77,"mr":27802.74,"mc":30113.51,"lj":2896986.26,"drlr":null,"drye":null,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":15.52,"zs":26381.02,"zszdf":-1.44},{"t":"2026-02-27","jme":7716.43,"mr":33123.03,"mc":25406.6,"lj":2904702.69,"drlr":null,"drye":null,"lzgdm":"02865.HK","lzgmc":"钧达股份","lzgzdf":23.69,"zs":26630.54,"zszdf":0.95},{"t":"2026-03-02","jme":8108.03,"mr":51182.75,"mc":43074.72,"lj":2912810.72,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":115.94,"zs":26059.85,"zszdf":-2.14},{"t":"2026-03-03","jme":2755.03,"mr":59705.31,"mc":56950.28,"lj":2915565.75,"drlr":null,"drye":null,"lzgdm":"01635.HK","lzgmc":"大众公用","lzgzdf":61.81,"zs":25768.08,"zszdf":-1.12},{"t":"2026-03-04","jme":-1091.2,"mr":44080.13,"mc":45171.33,"lj":2914474.55,"drlr":null,"drye":null,"lzgdm":"02473.HK","lzgmc":"喜相逢集团","lzgzdf":25.2,"zs":25249.48,"zszdf":-2.01},{"t":"2026-03-05","jme":-16237.73,"mr":40018.25,"mc":56255.98,"lj":2898236.82,"drlr":null,"drye":null,"lzgdm":"01072.HK","lzgmc":"东方电气","lzgzdf":17.62,"zs":25321.34,"zszdf":0.28},{"t":"2026-03-06","jme":-1464.07,"mr":32967.71,"mc":34431.78,"lj":2896772.75,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":43.53,"zs":25757.29,"zszdf":1.72},{"t":"2026-03-09","jme":26064.34,"mr":66964.81,"mc":40900.47,"lj":2922837.09,"drlr":null,"drye":null,"lzgdm":"03317.HK","lzgmc":"迅策","lzgzdf":52.37,"zs":25408.46,"zszdf":-1.35},{"t":"2026-03-10","jme":-11322.46,"mr":42937.85,"mc":54260.31,"lj":2911514.63,"drlr":null,"drye":null,"lzgdm":"02685.HK","lzgmc":"量化派","lzgzdf":34.32,"zs":25959.9,"zszdf":2.17},{"t":"2026-03-11","jme":1581.73,"mr":37179.44,"mc":35597.71,"lj":2913096.36,"drlr":null,"drye":null,"lzgdm":"02656.HK","lzgmc":"健康160","lzgzdf":28.49,"zs":25898.76,"zszdf":-0.24},{"t":"2026-03-12","jme":6150.41,"mr":39404.65,"mc":33254.24,"lj":2919246.77,"drlr":null,"drye":null,"lzgdm":"02473.HK","lzgmc":"喜相逢集团","lzgzdf":39.82,"zs":25716.76,"zszdf":-0.7},{"t":"2026-03-13","jme":11812.62,"mr":43538.24,"mc":31725.62,"lj":2931059.39,"drlr":null,"drye":null,"lzgdm":"01428.HK","lzgmc":"耀才证券金融","lzgzdf":33.96,"zs":25465.6,"zszdf":-0.98},{"t":"2026-03-16","jme":-2734.53,"mr":33498.68,"mc":36233.21,"lj":2928324.86,"drlr":null,"drye":null,"lzgdm":"06683.HK","lzgmc":"巨星传奇","lzgzdf":25.82,"zs":25834.02,"zszdf":1.45},{"t":"2026-03-17","jme":-5900.7,"mr":38760.42,"mc":44661.12,"lj":2922424.16,"drlr":null,"drye":null,"lzgdm":"01428.HK","lzgmc":"耀才证券金融","lzgzdf":46.71,"zs":25868.54,"zszdf":0.13},{"t":"2026-03-18","jme":398.700000000001,"mr":33108.15,"mc":32709.45,"lj":2922822.86,"drlr":null,"drye":null,"lzgdm":"03896.HK","lzgmc":"金山云","lzgzdf":18.17,"zs":26025.42,"zszdf":0.61},{"t":"2026-03-19","jme":17013.84,"mr":57427.2,"mc":40413.36,"lj":2939836.7,"drlr":null,"drye":null,"lzgdm":"02575.HK","lzgmc":"轩竹生物-B","lzgzdf":16.12,"zs":25500.58,"zszdf":-2.02},{"t":"2026-03-20","jme":-14898.09,"mr":37605.92,"mc":52504.01,"lj":2924938.61,"drlr":null,"drye":null,"lzgdm":"01989.HK","lzgmc":"广合科技","lzgzdf":33.56,"zs":25277.32,"zszdf":-0.88},{"t":"2026-03-23","jme":14910.94,"mr":58833.18,"mc":43922.24,"lj":2939849.55,"drlr":null,"drye":null,"lzgdm":"01428.HK","lzgmc":"耀才证券金融","lzgzdf":12.19,"zs":24382.47,"zszdf":-3.54},{"t":"2026-03-24","jme":-17124.28,"mr":34829.69,"mc":51953.97,"lj":2922725.27,"drlr":null,"drye":null,"lzgdm":"06181.HK","lzgmc":"老铺黄金","lzgzdf":16.11,"zs":25063.71,"zszdf":2.79},{"t":"2026-03-25","jme":14231.99,"mr":59087.05,"mc":44855.06,"lj":2936957.26,"drlr":null,"drye":null,"lzgdm":"02701.HK","lzgmc":"国民技术","lzgzdf":21.43,"zs":25335.95,"zszdf":1.09},{"t":"2026-03-26","jme":3708.35,"mr":37195.93,"mc":33487.58,"lj":2940665.61,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":11.13,"zs":24856.43,"zszdf":-1.89},{"t":"2026-03-27","jme":-181.16,"mr":32162.87,"mc":32344.03,"lj":2940484.45,"drlr":null,"drye":null,"lzgdm":"03317.HK","lzgmc":"迅策","lzgzdf":24.26,"zs":24951.88,"zszdf":0.38},{"t":"2026-03-30","jme":1667.06,"mr":36373.02,"mc":34705.96,"lj":2942151.51,"drlr":null,"drye":null,"lzgdm":"02068.HK","lzgmc":"中铝国际","lzgzdf":22.54,"zs":24750.79,"zszdf":-0.81},{"t":"2026-03-31","jme":2522.07,"mr":33831.53,"mc":31309.46,"lj":2944673.58,"drlr":null,"drye":null,"lzgdm":"02665.HK","lzgmc":"图达通","lzgzdf":28.25,"zs":24788.14,"zszdf":0.15},{"t":"2026-04-01","jme":-6784.35,"mr":34567.57,"mc":41351.92,"lj":2937889.23,"drlr":null,"drye":null,"lzgdm":"09887.HK","lzgmc":"维立志博-B","lzgzdf":18.92,"zs":25294.03,"zszdf":2.04},{"t":"2026-04-02","jme":11083.86,"mr":41343.06,"mc":30259.2,"lj":2948973.09,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":16.37,"zs":25116.53,"zszdf":-0.7},{"t":"2026-04-08","jme":-13583.28,"mr":39948.29,"mc":53531.57,"lj":2935389.81,"drlr":null,"drye":null,"lzgdm":"01989.HK","lzgmc":"广合科技","lzgzdf":21.79,"zs":25893.02,"zszdf":3.09},{"t":"2026-04-09","jme":8181.42,"mr":32649.76,"mc":24468.34,"lj":2943571.23,"drlr":null,"drye":null,"lzgdm":"03317.HK","lzgmc":"迅策","lzgzdf":23.92,"zs":25752.4,"zszdf":-0.54},{"t":"2026-04-10","jme":-1576.77,"mr":34371.7,"mc":35948.47,"lj":2941994.46,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":48.77,"zs":25893.54,"zszdf":0.55},{"t":"2026-04-13","jme":4266.0,"mr":31449.77,"mc":27183.77,"lj":2946260.46,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":59.19,"zs":25660.85,"zszdf":-0.9},{"t":"2026-04-14","jme":-599.32,"mr":33343.28,"mc":33942.6,"lj":2945661.14,"drlr":null,"drye":null,"lzgdm":"09678.HK","lzgmc":"云知声","lzgzdf":32.81,"zs":25872.32,"zszdf":0.82},{"t":"2026-04-15","jme":2128.42,"mr":34544.67,"mc":32416.25,"lj":2947789.56,"drlr":null,"drye":null,"lzgdm":"06651.HK","lzgmc":"五一视界","lzgzdf":15.21,"zs":25947.32,"zszdf":0.29},{"t":"2026-04-16","jme":3506.5,"mr":36824.0,"mc":33317.5,"lj":2951296.06,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":29.46,"zs":26394.26,"zszdf":1.72},{"t":"2026-04-17","jme":12411.96,"mr":38926.05,"mc":26514.09,"lj":2963708.02,"drlr":null,"drye":null,"lzgdm":"06166.HK","lzgmc":"剑桥科技","lzgzdf":34.87,"zs":26160.33,"zszdf":-0.89},{"t":"2026-04-20","jme":911.0,"mr":31658.03,"mc":30747.03,"lj":2964619.02,"drlr":null,"drye":null,"lzgdm":"03696.HK","lzgmc":"英矽智能","lzgzdf":14.06,"zs":26361.07,"zszdf":0.77},{"t":"2026-04-21","jme":4485.06,"mr":28977.21,"mc":24492.15,"lj":2969104.08,"drlr":null,"drye":null,"lzgdm":"02038.HK","lzgmc":"富智康集团","lzgzdf":16.46,"zs":26487.48,"zszdf":0.48},{"t":"2026-04-22","jme":4252.44,"mr":32931.67,"mc":28679.23,"lj":2973356.52,"drlr":null,"drye":null,"lzgdm":"02889.HK","lzgmc":"博泰车联","lzgzdf":27.86,"zs":26163.24,"zszdf":-1.22},{"t":"2026-04-23","jme":5996.28,"mr":37236.05,"mc":31239.77,"lj":2979352.8,"drlr":null,"drye":null,"lzgdm":"06090.HK","lzgmc":"不同集团","lzgzdf":16.52,"zs":25915.2,"zszdf":-0.95},{"t":"2026-04-24","jme":4169.36,"mr":36194.39,"mc":32025.03,"lj":2983522.16,"drlr":null,"drye":null,"lzgdm":"02655.HK","lzgmc":"果下科技","lzgzdf":33.79,"zs":25978.07,"zszdf":0.24},{"t":"2026-04-27","jme":4882.31,"mr":35008.55,"mc":30126.24,"lj":2988404.47,"drlr":null,"drye":null,"lzgdm":"02637.HK","lzgmc":"海西新药","lzgzdf":18.18,"zs":25925.65,"zszdf":-0.2},{"t":"2026-04-28","jme":10832.28,"mr":41303.19,"mc":30470.91,"lj":2999236.75,"drlr":null,"drye":null,"lzgdm":"02359.HK","lzgmc":"药明康德","lzgzdf":13.57,"zs":25679.78,"zszdf":-0.95},{"t":"2026-04-29","jme":1201.46,"mr":31107.06,"mc":29905.6,"lj":3000438.21,"drlr":null,"drye":null,"lzgdm":"02465.HK","lzgmc":"龙蟠科技","lzgzdf":19.37,"zs":26111.84,"zszdf":1.68},{"t":"2026-04-30","jme":10134.3,"mr":42754.56,"mc":32620.26,"lj":3010572.51,"drlr":null,"drye":null,"lzgdm":"02637.HK","lzgmc":"海西新药","lzgzdf":9.21,"zs":25776.53,"zszdf":-1.28},{"t":"2026-05-06","jme":-1360.93,"mr":41783.27,"mc":43144.2,"lj":3009211.58,"drlr":null,"drye":null,"lzgdm":"06809.HK","lzgmc":"澜起科技","lzgzdf":16.78,"zs":26213.78,"zszdf":1.22},{"t":"2026-05-07","jme":-2095.0,"mr":40424.23,"mc":42519.23,"lj":3007116.58,"drlr":null,"drye":null,"lzgdm":"01384.HK","lzgmc":"滴普科技","lzgzdf":56.67,"zs":26626.28,"zszdf":1.57},{"t":"2026-05-08","jme":10125.6,"mr":44805.42,"mc":34679.82,"lj":3017242.18,"drlr":null,"drye":null,"lzgdm":"02656.HK","lzgmc":"健康160","lzgzdf":44.26,"zs":26393.71,"zszdf":-0.87},{"t":"2026-05-11","jme":3525.0,"mr":43381.28,"mc":39856.28,"lj":3020767.18,"drlr":null,"drye":null,"lzgdm":"02591.HK","lzgmc":"银诺医药-B","lzgzdf":32.02,"zs":26406.84,"zszdf":0.05},{"t":"2026-05-12","jme":3406.56000000001,"mr":37710.01,"mc":34303.45,"lj":3024173.74,"drlr":null,"drye":null,"lzgdm":"02477.HK","lzgmc":"经纬天地","lzgzdf":24.46,"zs":26347.91,"zszdf":-0.22},{"t":"2026-05-13","jme":498.400000000002,"mr":38712.04,"mc":38213.64,"lj":3024672.14,"drlr":null,"drye":null,"lzgdm":"03200.HK","lzgmc":"大族数控","lzgzdf":30.91,"zs":26388.44,"zszdf":0.15},{"t":"2026-05-14","jme":-5635.6,"mr":41548.69,"mc":47184.29,"lj":3019036.54,"drlr":null,"drye":null,"lzgdm":"02631.HK","lzgmc":"天岳先进","lzgzdf":18.29,"zs":26389.04,"zszdf":0.0},{"t":"2026-05-15","jme":17151.24,"mr":58745.26,"mc":41594.02,"lj":3036187.78,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":205.81,"zs":25962.73,"zszdf":-1.62},{"t":"2026-05-18","jme":-1961.84,"mr":43887.18,"mc":45849.02,"lj":3034225.94,"drlr":null,"drye":null,"lzgdm":"02565.HK","lzgmc":"派格生物医药-B","lzgzdf":66.31,"zs":25675.18,"zszdf":-1.11},{"t":"2026-05-19","jme":334.440000000002,"mr":39949.3,"mc":39614.86,"lj":3034560.38,"drlr":null,"drye":null,"lzgdm":"06681.HK","lzgmc":"脑动极光-B","lzgzdf":34.43,"zs":25797.85,"zszdf":0.48},{"t":"2026-05-20","jme":2998.08,"mr":39913.72,"mc":36915.64,"lj":3037558.46,"drlr":null,"drye":null,"lzgdm":"02255.HK","lzgmc":"海昌海洋公园","lzgzdf":20.55,"zs":25651.12,"zszdf":-0.57},{"t":"2026-05-21","jme":-1260.09,"mr":43709.76,"mc":44969.85,"lj":3036298.37,"drlr":null,"drye":null,"lzgdm":"02715.HK","lzgmc":"埃斯顿","lzgzdf":10.57,"zs":25386.52,"zszdf":-1.03},{"t":"2026-05-22","jme":-2297.12,"mr":37525.55,"mc":39822.67,"lj":3034001.25,"drlr":null,"drye":null,"lzgdm":"06651.HK","lzgmc":"五一视界","lzgzdf":28.57,"zs":25606.03,"zszdf":0.86},{"t":"2026-05-26","jme":2861.46,"mr":50993.79,"mc":48132.33,"lj":3036862.71,"drlr":null,"drye":null,"lzgdm":"06651.HK","lzgmc":"五一视界","lzgzdf":27.55,"zs":25599.45,"zszdf":-0.03},{"t":"2026-05-27","jme":1614.09,"mr":42923.0,"mc":41308.91,"lj":3038476.8,"drlr":null,"drye":null,"lzgdm":"09993.HK","lzgmc":"金辉控股","lzgzdf":27.16,"zs":25328.23,"zszdf":-1.06},{"t":"2026-05-28","jme":7560.56000000001,"mr":51345.83,"mc":43785.27,"lj":3046037.36,"drlr":null,"drye":null,"lzgdm":"02477.HK","lzgmc":"经纬天地","lzgzdf":19.67,"zs":25006.16,"zszdf":-1.27},{"t":"2026-05-29","jme":4221.7,"mr":50985.44,"mc":46763.74,"lj":3050259.06,"drlr":null,"drye":null,"lzgdm":"00992.HK","lzgmc":"联想集团","lzgzdf":21.95,"zs":25182.39,"zszdf":0.7},{"t":"2026-06-01","jme":2869.79,"mr":41693.5,"mc":38823.71,"lj":3053128.85,"drlr":null,"drye":null,"lzgdm":"01357.HK","lzgmc":"美图公司","lzgzdf":26.15,"zs":25398.18,"zszdf":0.86},{"t":"2026-06-02","jme":2017.56,"mr":49436.31,"mc":47418.75,"lj":3055146.41,"drlr":null,"drye":null,"lzgdm":"00917.HK","lzgmc":"趣致集团","lzgzdf":25.87,"zs":26038.32,"zszdf":2.52},{"t":"2026-06-03","jme":16218.28,"mr":54808.78,"mc":38590.5,"lj":3071364.69,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":16.61,"zs":25633.21,"zszdf":-1.56},{"t":"2026-06-04","jme":3933.36,"mr":36342.72,"mc":32409.36,"lj":3075298.05,"drlr":null,"drye":null,"lzgdm":"02685.HK","lzgmc":"量化派","lzgzdf":111.26,"zs":25253.4,"zszdf":-1.48},{"t":"2026-06-05","jme":4988.21,"mr":40963.32,"mc":35975.11,"lj":3080286.26,"drlr":null,"drye":null,"lzgdm":"06808.HK","lzgmc":"高鑫零售","lzgzdf":15.38,"zs":24961.95,"zszdf":-1.15},{"t":"2026-06-08","jme":9967.07,"mr":42345.95,"mc":32378.88,"lj":3090253.33,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":25.75,"zs":24657.06,"zszdf":-1.22},{"t":"2026-06-09","jme":-98.099999999999,"mr":39555.55,"mc":39653.65,"lj":3090155.23,"drlr":null,"drye":null,"lzgdm":"00148.HK","lzgmc":"建滔集团","lzgzdf":25.23,"zs":24565.9,"zszdf":-0.37},{"t":"2026-06-10","jme":9019.19,"mr":43530.05,"mc":34510.86,"lj":3099174.42,"drlr":null,"drye":null,"lzgdm":"02583.HK","lzgmc":"西普尼","lzgzdf":34.63,"zs":24407.96,"zszdf":-0.64},{"t":"2026-06-11","jme":-419.779999999999,"mr":32170.34,"mc":32590.12,"lj":3098754.64,"drlr":null,"drye":null,"lzgdm":"02718.HK","lzgmc":"明略科技-W","lzgzdf":19.93,"zs":24249.29,"zszdf":-0.65},{"t":"2026-06-12","jme":-1542.66,"mr":32002.38,"mc":33545.04,"lj":3097211.98,"drlr":null,"drye":null,"lzgdm":"02718.HK","lzgmc":"明略科技-W","lzgzdf":21.17,"zs":24718.1,"zszdf":1.93},{"t":"2026-06-15","jme":872.43,"mr":35204.36,"mc":34331.93,"lj":3098084.41,"drlr":null,"drye":null,"lzgdm":"02513.HK","lzgmc":"智谱","lzgzdf":32.82,"zs":24842.67,"zszdf":0.5},{"t":"2026-06-16","jme":4889.73,"mr":36786.65,"mc":31896.92,"lj":3102974.14,"drlr":null,"drye":null,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":39.63,"zs":24493.95,"zszdf":-1.4},{"t":"2026-06-17","jme":-1036.57999999999,"mr":35517.05,"mc":36553.63,"lj":3101937.56,"drlr":null,"drye":null,"lzgdm":"03881.HK","lzgmc":"希迪智驾","lzgzdf":35.54,"zs":24312.16,"zszdf":-0.74},{"t":"2026-06-18","jme":-349.950000000004,"mr":45238.52,"mc":45588.47,"lj":3101587.61,"drlr":null,"drye":null,"lzgdm":"02513.HK","lzgmc":"智谱","lzgzdf":26.14,"zs":23924.81,"zszdf":-1.59},{"t":"2026-06-22","jme":1625.58,"mr":47365.39,"mc":45739.81,"lj":3103213.19,"drlr":null,"drye":null,"lzgdm":"00895.HK","lzgmc":"东江环保","lzgzdf":33.33,"zs":23768.52,"zszdf":-0.65},{"t":"2026-06-23","jme":7085.19,"mr":46237.56,"mc":39152.37,"lj":3110298.38,"drlr":null,"drye":null,"lzgdm":"06067.HK","lzgmc":"星源材质","lzgzdf":22.49,"zs":23336.28,"zszdf":-1.82},{"t":"2026-06-24","jme":13256.09,"mr":52541.89,"mc":39285.8,"lj":3123554.47,"drlr":null,"drye":null,"lzgdm":"01347.HK","lzgmc":"华虹宏力","lzgzdf":15.45,"zs":23412.18,"zszdf":0.33},{"t":"2026-06-25","jme":-4619.64,"mr":43690.22,"mc":48309.86,"lj":3118934.83,"drlr":null,"drye":null,"lzgdm":"02291.HK","lzgmc":"心泰医疗","lzgzdf":20.06,"zs":23076.91,"zszdf":-1.43},{"t":"2026-06-26","jme":3586.18999999999,"mr":41839.31,"mc":38253.12,"lj":3122521.02,"drlr":null,"drye":null,"lzgdm":"01783.HK","lzgmc":"晋景新能","lzgzdf":13.77,"zs":22671.86,"zszdf":-1.76},{"t":"2026-06-29","jme":-5474.34,"mr":37441.51,"mc":42915.85,"lj":3117046.68,"drlr":null,"drye":null,"lzgdm":"02617.HK","lzgmc":"药捷安康-B","lzgzdf":39.78,"zs":23026.68,"zszdf":1.57},{"t":"2026-06-30","jme":5574.4,"mr":42178.99,"mc":36604.59,"lj":3122621.08,"drlr":null,"drye":null,"lzgdm":"01688.HK","lzgmc":"领益智造","lzgzdf":13.75,"zs":22881.02,"zszdf":-0.63},{"t":"2026-07-02","jme":2277.21,"mr":42719.13,"mc":40441.92,"lj":3124898.29,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":26.93,"zs":23055.03,"zszdf":0.76},{"t":"2026-07-03","jme":4468.13,"mr":39856.22,"mc":35388.09,"lj":3129366.42,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":45.52,"zs":23350.03,"zszdf":1.28},{"t":"2026-07-06","jme":12552.33,"mr":49323.86,"mc":36771.53,"lj":3141918.75,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":47.29,"zs":23616.32,"zszdf":1.14},{"t":"2026-07-07","jme":1820.75,"mr":39811.88,"mc":37991.13,"lj":3143739.5,"drlr":null,"drye":null,"lzgdm":"02685.HK","lzgmc":"量化派","lzgzdf":55.65,"zs":23496.89,"zszdf":-0.51},{"t":"2026-07-08","jme":7030.18,"mr":51976.64,"mc":44946.46,"lj":3150769.68,"drlr":null,"drye":null,"lzgdm":"03296.HK","lzgmc":"华勤技术","lzgzdf":18.81,"zs":24199.46,"zszdf":2.99},{"t":"2026-07-09","jme":3247.89,"mr":51113.77,"mc":47865.88,"lj":3154017.57,"drlr":null,"drye":null,"lzgdm":"03986.HK","lzgmc":"兆易创新","lzgzdf":21.75,"zs":24030.18,"zszdf":-0.7},{"t":"2026-07-10","jme":-3343.5,"mr":46750.46,"mc":50093.96,"lj":3150674.07,"drlr":null,"drye":null,"lzgdm":"02565.HK","lzgmc":"派格生物医药-B","lzgzdf":28.93,"zs":24175.12,"zszdf":0.6},{"t":"2026-07-13","jme":7874.26,"mr":41393.14,"mc":33518.88,"lj":3158548.33,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":32.03,"zs":24213.72,"zszdf":0.16},{"t":"2026-07-14","jme":8204.62,"mr":41662.09,"mc":33457.47,"lj":3166752.95,"drlr":null,"drye":null,"lzgdm":"00568.HK","lzgmc":"山东墨龙","lzgzdf":15.36,"zs":24340.73,"zszdf":0.52},{"t":"2026-07-15","jme":4497.43,"mr":41446.0,"mc":36948.57,"lj":3171250.38,"drlr":null,"drye":null,"lzgdm":"06127.HK","lzgmc":"昭衍新药","lzgzdf":23.78,"zs":24681.1,"zszdf":1.4},{"t":"2026-07-16","jme":2001.78,"mr":43220.65,"mc":41218.87,"lj":3173252.16,"drlr":null,"drye":null,"lzgdm":"02556.HK","lzgmc":"迈富时","lzgzdf":30.57,"zs":25008.6,"zszdf":1.33},{"t":"2026-07-17","jme":1910.48,"mr":46271.12,"mc":44360.64,"lj":3175162.64,"drlr":null,"drye":null,"lzgdm":"01836.HK","lzgmc":"九兴控股","lzgzdf":6.65,"zs":24562.24,"zszdf":-1.78},{"t":"2026-07-20","jme":-3164.6,"mr":35620.41,"mc":38785.01,"lj":3171998.04,"drlr":null,"drye":null,"lzgdm":"00354.HK","lzgmc":"中国软件国际","lzgzdf":22.97,"zs":25143.05,"zszdf":2.36},{"t":"2026-07-21","jme":1308.65,"mr":41915.35,"mc":40606.7,"lj":3173306.69,"drlr":null,"drye":null,"lzgdm":"02513.HK","lzgmc":"智谱","lzgzdf":36.89,"zs":25132.29,"zszdf":-0.04},{"t":"2026-07-22","jme":3837.98,"mr":47357.72,"mc":43519.74,"lj":3177144.67,"drlr":null,"drye":null,"lzgdm":"06693.HK","lzgmc":"赤峰黄金","lzgzdf":15.42,"zs":24892.66,"zszdf":-0.95},{"t":"2026-07-23","jme":-1885.35,"mr":28829.52,"mc":30714.87,"lj":3175259.32,"drlr":null,"drye":null,"lzgdm":"06745.HK","lzgmc":"滨化股份","lzgzdf":23.59,"zs":25210.81,"zszdf":1.28},{"t":"2026-07-24","jme":-551.420000000002,"mr":28242.67,"mc":28794.09,"lj":3174707.9,"drlr":null,"drye":null,"lzgdm":"02218.HK","lzgmc":"安德利果汁","lzgzdf":17.13,"zs":24963.23,"zszdf":-0.98},{"t":"2026-07-27","jme":-2006.0,"mr":24166.11,"mc":26172.11,"lj":3172701.9,"drlr":null,"drye":null,"lzgdm":"09630.HK","lzgmc":"芯碁微装","lzgzdf":19.33,"zs":25207.18,"zszdf":0.98},{"t":"2026-07-28","jme":-552.48,"mr":28915.98,"mc":29468.46,"lj":3172149.42,"drlr":null,"drye":null,"lzgdm":"01768.HK","lzgmc":"鸣鸣很忙","lzgzdf":11.36,"zs":25310.85,"zszdf":0.41},{"t":"2026-07-29","jme":-4093.01,"mr":36712.35,"mc":40805.36,"lj":3168056.41,"drlr":null,"drye":null,"lzgdm":"00325.HK","lzgmc":"布鲁可","lzgzdf":15.93,"zs":25807.92,"zszdf":1.96},{"t":"2026-07-30","jme":-3494.15,"mr":32330.4,"mc":35824.55,"lj":3164562.26,"drlr":null,"drye":null,"lzgdm":"02650.HK","lzgmc":"挚达科技","lzgzdf":14.76,"zs":25858.88,"zszdf":0.2},{"t":"2026-07-31","jme":559.169999999998,"mr":43508.42,"mc":42949.25,"lj":3165121.43,"drlr":null,"drye":null,"lzgdm":"02706.HK","lzgmc":"海致科技集团","lzgzdf":82.65,"zs":25884.43,"zszdf":0.1},{"t":"2026-08-03","jme":6428.04,"mr":36707.05,"mc":30279.01,"lj":3171549.47,"drlr":null,"drye":null,"lzgdm":"06699.HK","lzgmc":"时代天使","lzgzdf":17.96,"zs":26009.4,"zszdf":0.48},{"t":"2026-08-04","jme":-379.909999999996,"mr":33324.4,"mc":33704.31,"lj":3171169.56,"drlr":null,"drye":null,"lzgdm":"09630.HK","lzgmc":"芯碁微装","lzgzdf":22.14,"zs":25852.92,"zszdf":-0.6},{"t":"2026-08-05","jme":-1576.62,"mr":39495.94,"mc":41072.56,"lj":3169592.94,"drlr":null,"drye":null,"lzgdm":"02706.HK","lzgmc":"海致科技集团","lzgzdf":42.89,"zs":25915.82,"zszdf":0.24},{"t":"2026-08-06","jme":3256.60000000001,"mr":36722.55,"mc":33465.95,"lj":3172849.54,"drlr":null,"drye":null,"lzgdm":"00100.HK","lzgmc":"MINIMAX-W","lzgzdf":17.1,"zs":25530.28,"zszdf":-1.49},{"t":"2026-08-07","jme":570.789999999994,"mr":42283.2,"mc":41712.41,"lj":3173420.33,"drlr":null,"drye":null,"lzgdm":"02565.HK","lzgmc":"派格生物医药-B","lzgzdf":23.59,"zs":25668.03,"zszdf":0.54},{"t":"2026-08-10","jme":2796.44,"mr":36226.64,"mc":33430.2,"lj":3176216.77,"drlr":null,"drye":null,"lzgdm":"01788.HK","lzgmc":"国泰君安国际","lzgzdf":36.78,"zs":25937.49,"zszdf":1.05},{"t":"2026-08-11","jme":2004.42,"mr":30332.24,"mc":28327.82,"lj":3178221.19,"drlr":null,"drye":null,"lzgdm":"00290.HK","lzgmc":"国富量子","lzgzdf":11.8,"zs":25652.82,"zszdf":-1.1},{"t":"2026-08-12","jme":-1882.48,"mr":29269.97,"mc":31152.45,"lj":3176338.71,"drlr":null,"drye":null,"lzgdm":"01196.HK","lzgmc":"伟禄科技股份","lzgzdf":13.96,"zs":25440.17,"zszdf":-0.83}]