[{"dm":"09999","mc":"网易","h":183.2,"l":179.0,"o":182.5,"pc":-3.05,"p":180.9,"cje":786502384.0,"ud":-5.7,"v":4353354.0,"yc":186.6,"t":"2026-09-25 23:29:40"},{"dm":"09995","mc":"荣昌生物","h":73.3,"l":70.9,"o":72.9,"pc":0.0,"p":72.9,"cje":27731975.0,"ud":0.0,"v":383500.0,"yc":72.9,"t":"2026-09-25 23:29:40"},{"dm":"09993","mc":"金辉控股","h":1.07,"l":1.03,"o":1.055,"pc":-0.93,"p":1.06,"cje":3744970.0,"ud":-0.01,"v":3553000.0,"yc":1.07,"t":"2026-09-25 23:29:40"},{"dm":"09992","mc":"泡泡玛特","h":152.5,"l":149.8,"o":151.1,"pc":0.66,"p":152.1,"cje":390117328.0,"ud":1.0,"v":2577238.0,"yc":151.1,"t":"2026-09-25 23:29:40"},{"dm":"09989","mc":"海普瑞","h":3.84,"l":3.74,"o":3.8,"pc":-4.45,"p":3.76,"cje":164620.0,"ud":-0.175,"v":43500.0,"yc":3.935,"t":"2026-09-25 23:29:40"},{"dm":"09988","mc":"阿里巴巴-W","h":108.6,"l":106.3,"o":107.5,"pc":-1.45,"p":108.4,"cje":3013483872.0,"ud":-1.6,"v":28037888.0,"yc":110.0,"t":"2026-09-25 23:29:40"},{"dm":"09987","mc":"百胜中国","h":320.8,"l":314.6,"o":319.4,"pc":-1.37,"p":317.6,"cje":98645148.0,"ud":-4.4,"v":311629.0,"yc":322.0,"t":"2026-09-25 23:29:40"},{"dm":"09985","mc":"卫龙美味","h":6.59,"l":6.22,"o":6.59,"pc":-3.03,"p":6.39,"cje":5617575.0,"ud":-0.2,"v":883400.0,"yc":6.59,"t":"2026-09-25 23:29:40"},{"dm":"09981","mc":"沃尔核材","h":8.4,"l":7.96,"o":8.4,"pc":-2.9,"p":8.205,"cje":2531301.0,"ud":-0.245,"v":309000.0,"yc":8.45,"t":"2026-09-25 23:29:40"},{"dm":"09980","mc":"东鹏饮料","h":96.7,"l":93.3,"o":96.35,"pc":-2.74,"p":94.2,"cje":13074440.0,"ud":-2.65,"v":138920.0,"yc":96.85,"t":"2026-09-25 23:29:40"},{"dm":"09973","mc":"奇瑞汽车","h":25.02,"l":24.24,"o":25.02,"pc":-0.88,"p":24.8,"cje":62238869.0,"ud":-0.22,"v":2518110.0,"yc":25.02,"t":"2026-09-25 23:29:40"},{"dm":"09969","mc":"诺诚健华","h":14.97,"l":14.13,"o":14.59,"pc":-1.52,"p":14.29,"cje":40397429.0,"ud":-0.22,"v":2830001.0,"yc":14.51,"t":"2026-09-25 23:29:40"},{"dm":"09927","mc":"赛力斯","h":33.7,"l":32.22,"o":33.7,"pc":-5.13,"p":32.54,"cje":7698345.0,"ud":-1.76,"v":236201.0,"yc":34.3,"t":"2026-09-25 23:29:40"},{"dm":"09926","mc":"康方生物","h":94.25,"l":92.3,"o":92.5,"pc":-0.37,"p":93.55,"cje":253782946.0,"ud":-0.35,"v":2725000.0,"yc":93.9,"t":"2026-09-25 23:29:40"},{"dm":"09911","mc":"赤子城科技","h":9.21,"l":8.855,"o":9.09,"pc":-0.38,"p":9.155,"cje":19140511.0,"ud":-0.035,"v":2104051.0,"yc":9.19,"t":"2026-09-25 23:29:40"},{"dm":"09903","mc":"天数智芯","h":127.6,"l":120.0,"o":127.6,"pc":-3.53,"p":123.1,"cje":128682346.0,"ud":-4.5,"v":1061250.0,"yc":127.6,"t":"2026-09-25 23:29:40"},{"dm":"09899","mc":"网易云音乐","h":84.0,"l":81.45,"o":84.0,"pc":-2.47,"p":82.75,"cje":5787841.0,"ud":-2.1,"v":70350.0,"yc":84.85,"t":"2026-09-25 23:29:40"},{"dm":"09896","mc":"名创优品","h":17.6,"l":17.13,"o":17.6,"pc":-1.42,"p":17.36,"cje":18543374.0,"ud":-0.25,"v":1074395.0,"yc":17.61,"t":"2026-09-25 23:29:40"},{"dm":"09890","mc":"贪玩","h":9.72,"l":9.1,"o":9.45,"pc":-0.55,"p":9.1,"cje":420197.0,"ud":-0.05,"v":44800.0,"yc":9.15,"t":"2026-09-25 23:29:40"},{"dm":"09888","mc":"百度集团-W","h":86.0,"l":84.3,"o":85.6,"pc":-1.16,"p":85.3,"cje":733873136.0,"ud":-1.0,"v":8634521.0,"yc":86.3,"t":"2026-09-25 23:29:40"},{"dm":"09887","mc":"维立志博-B","h":54.5,"l":50.8,"o":52.3,"pc":-0.48,"p":52.3,"cje":11901719.0,"ud":-0.25,"v":228808.0,"yc":52.55,"t":"2026-09-25 23:29:40"},{"dm":"09880","mc":"优必选","h":78.55,"l":75.0,"o":78.2,"pc":-1.92,"p":76.7,"cje":125244982.0,"ud":-1.5,"v":1648003.0,"yc":78.2,"t":"2026-09-25 23:29:40"},{"dm":"09868","mc":"小鹏集团-W","h":40.22,"l":39.04,"o":40.22,"pc":-1.89,"p":39.46,"cje":190448160.0,"ud":-0.76,"v":4836989.0,"yc":40.22,"t":"2026-09-25 23:29:40"},{"dm":"09863","mc":"零跑汽车","h":35.66,"l":33.92,"o":35.66,"pc":-0.45,"p":35.4,"cje":131092093.0,"ud":-0.16,"v":3738932.0,"yc":35.56,"t":"2026-09-25 23:29:40"},{"dm":"09858","mc":"优然牧业","h":4.095,"l":3.935,"o":4.055,"pc":-4.13,"p":3.945,"cje":9669736.0,"ud":-0.17,"v":2445000.0,"yc":4.115,"t":"2026-09-25 23:29:40"},{"dm":"09699","mc":"顺丰同城","h":8.765,"l":8.515,"o":8.765,"pc":-1.8,"p":8.71,"cje":5586992.0,"ud":-0.16,"v":648645.0,"yc":8.87,"t":"2026-09-25 23:29:40"},{"dm":"09696","mc":"天齐锂业","h":29.06,"l":28.3,"o":29.06,"pc":-1.44,"p":28.78,"cje":10561752.0,"ud":-0.42,"v":369686.0,"yc":29.2,"t":"2026-09-25 23:29:40"},{"dm":"09690","mc":"途虎-W","h":11.7,"l":11.04,"o":11.42,"pc":-0.96,"p":11.31,"cje":10217798.0,"ud":-0.11,"v":910000.0,"yc":11.42,"t":"2026-09-25 23:29:40"},{"dm":"09688","mc":"再鼎医药","h":19.92,"l":19.53,"o":19.7,"pc":-0.7,"p":19.84,"cje":28882736.0,"ud":-0.14,"v":1463000.0,"yc":19.98,"t":"2026-09-25 23:29:40"},{"dm":"09678","mc":"云知声","h":68.65,"l":64.2,"o":66.1,"pc":1.48,"p":68.4,"cje":9860986.0,"ud":1.0,"v":147785.0,"yc":67.4,"t":"2026-09-25 23:29:40"},{"dm":"09660","mc":"地平线机器人-W","h":4.14,"l":3.885,"o":4.14,"pc":-2.66,"p":4.03,"cje":293732128.0,"ud":-0.11,"v":73727930.0,"yc":4.14,"t":"2026-09-25 23:29:40"},{"dm":"09658","mc":"特海国际","h":9.39,"l":9.39,"o":9.39,"pc":1.95,"p":9.39,"cje":9390.0,"ud":0.18,"v":1000.0,"yc":9.21,"t":"2026-09-25 23:29:40"},{"dm":"09637","mc":"礼邦医药-B","h":26.3,"l":24.22,"o":26.0,"pc":-4.32,"p":24.78,"cje":5677148.0,"ud":-1.12,"v":224900.0,"yc":25.9,"t":"2026-09-25 23:29:40"},{"dm":"09636","mc":"九方智投控股","h":30.0,"l":28.22,"o":29.14,"pc":1.25,"p":29.26,"cje":23812728.0,"ud":0.36,"v":811500.0,"yc":28.9,"t":"2026-09-25 23:29:40"},{"dm":"09633","mc":"农夫山泉","h":39.04,"l":37.9,"o":39.02,"pc":-1.84,"p":38.4,"cje":111061715.0,"ud":-0.72,"v":2897608.0,"yc":39.12,"t":"2026-09-25 23:29:40"},{"dm":"09630","mc":"芯碁微装","h":349.0,"l":332.2,"o":345.0,"pc":-0.06,"p":349.0,"cje":10174190.0,"ud":-0.2,"v":30000.0,"yc":349.2,"t":"2026-09-25 23:29:40"},{"dm":"09626","mc":"哔哩哔哩-W","h":116.6,"l":113.5,"o":116.4,"pc":0.09,"p":116.5,"cje":271962080.0,"ud":0.1,"v":2360783.0,"yc":116.4,"t":"2026-09-25 23:29:40"},{"dm":"09611","mc":"龙旗科技","h":21.32,"l":21.26,"o":21.32,"pc":0.0,"p":21.32,"cje":0.0,"ud":0.0,"v":0.0,"yc":21.32,"t":"2026-09-25 23:29:40"},{"dm":"09606","mc":"映恩生物-B","h":205.0,"l":193.3,"o":205.0,"pc":-0.76,"p":196.8,"cje":21873243.0,"ud":-1.5,"v":111900.0,"yc":198.3,"t":"2026-09-25 23:29:40"},{"dm":"07688","mc":"拓璞数控","h":22.0,"l":20.54,"o":22.0,"pc":-5.91,"p":21.0,"cje":4538776.0,"ud":-1.32,"v":214100.0,"yc":22.32,"t":"2026-09-25 23:29:40"},{"dm":"07666","mc":"剂泰科技-P","h":16.04,"l":15.22,"o":16.01,"pc":-1.33,"p":15.61,"cje":18288607.0,"ud":-0.21,"v":1179000.0,"yc":15.82,"t":"2026-09-25 23:29:40"},{"dm":"07630","mc":"英派药业-B","h":14.33,"l":13.28,"o":14.33,"pc":-5.13,"p":13.5,"cje":5901872.0,"ud":-0.73,"v":435400.0,"yc":14.23,"t":"2026-09-25 23:29:40"},{"dm":"07618","mc":"京东工业","h":13.49,"l":12.99,"o":13.49,"pc":-0.9,"p":13.14,"cje":5783457.0,"ud":-0.12,"v":440658.0,"yc":13.26,"t":"2026-09-25 23:29:40"},{"dm":"06993","mc":"蓝月亮集团","h":2.51,"l":2.38,"o":2.465,"pc":-3.04,"p":2.39,"cje":4111680.0,"ud":-0.075,"v":1709000.0,"yc":2.465,"t":"2026-09-25 23:29:40"},{"dm":"06990","mc":"科伦博泰生物","h":483.8,"l":463.0,"o":466.6,"pc":0.21,"p":467.0,"cje":66656090.0,"ud":1.0,"v":142625.0,"yc":466.0,"t":"2026-09-25 23:29:40"},{"dm":"06979","mc":"珍酒李渡","h":7.96,"l":7.615,"o":7.615,"pc":-1.26,"p":7.84,"cje":21799435.0,"ud":-0.1,"v":2785400.0,"yc":7.94,"t":"2026-09-25 23:29:40"},{"dm":"06969","mc":"思摩尔国际","h":9.18,"l":9.015,"o":9.18,"pc":-1.51,"p":9.14,"cje":20320697.0,"ud":-0.14,"v":2235000.0,"yc":9.28,"t":"2026-09-25 23:29:40"},{"dm":"06963","mc":"阳光保险","h":3.615,"l":3.415,"o":3.615,"pc":-2.38,"p":3.49,"cje":12076339.0,"ud":-0.085,"v":3469000.0,"yc":3.575,"t":"2026-09-25 23:29:40"},{"dm":"06951","mc":"三环集团","h":133.6,"l":126.8,"o":133.6,"pc":-2.77,"p":129.9,"cje":13081580.0,"ud":-3.7,"v":101200.0,"yc":133.6,"t":"2026-09-25 23:29:40"},{"dm":"06938","mc":"瑞博生物-B","h":56.0,"l":51.8,"o":55.0,"pc":-1.51,"p":52.3,"cje":4964850.0,"ud":-0.8,"v":94200.0,"yc":53.1,"t":"2026-09-25 23:29:40"},{"dm":"06936","mc":"顺丰控股","h":28.9,"l":28.06,"o":28.74,"pc":-0.63,"p":28.56,"cje":19006988.0,"ud":-0.18,"v":670400.0,"yc":28.74,"t":"2026-09-25 23:29:40"},{"dm":"06886","mc":"华泰证券","h":16.72,"l":16.34,"o":16.72,"pc":-0.42,"p":16.65,"cje":57474832.0,"ud":-0.07,"v":3478000.0,"yc":16.72,"t":"2026-09-25 23:29:40"},{"dm":"06881","mc":"中国银河","h":7.39,"l":7.135,"o":7.39,"pc":-1.35,"p":7.295,"cje":30724980.0,"ud":-0.1,"v":4249500.0,"yc":7.395,"t":"2026-09-25 23:29:40"},{"dm":"06872","mc":"丹诺医药-B","h":124.2,"l":117.8,"o":123.9,"pc":-2.59,"p":120.4,"cje":8311290.0,"ud":-3.2,"v":68650.0,"yc":123.6,"t":"2026-09-25 23:29:40"},{"dm":"06869","mc":"长飞光纤光缆","h":187.0,"l":181.0,"o":185.0,"pc":-0.37,"p":186.5,"cje":477380032.0,"ud":-0.7,"v":2586541.0,"yc":187.2,"t":"2026-09-25 23:29:40"},{"dm":"06865","mc":"福莱特玻璃","h":5.6,"l":5.26,"o":5.6,"pc":-2.29,"p":5.535,"cje":25751935.0,"ud":-0.13,"v":4595000.0,"yc":5.665,"t":"2026-09-25 23:29:40"},{"dm":"06862","mc":"海底捞","h":9.32,"l":8.945,"o":9.27,"pc":-2.05,"p":9.08,"cje":126981829.0,"ud":-0.19,"v":14068143.0,"yc":9.27,"t":"2026-09-25 23:29:40"},{"dm":"06855","mc":"亚盛医药","h":29.92,"l":28.2,"o":28.6,"pc":-0.69,"p":28.9,"cje":15722676.0,"ud":-0.2,"v":547900.0,"yc":29.1,"t":"2026-09-25 23:29:40"},{"dm":"06826","mc":"昊海生物科技","h":15.82,"l":15.82,"o":15.82,"pc":0.0,"p":15.82,"cje":316.0,"ud":0.0,"v":20.0,"yc":15.82,"t":"2026-09-25 23:29:40"},{"dm":"06821","mc":"凯莱英","h":158.0,"l":144.1,"o":146.3,"pc":3.94,"p":155.6,"cje":35665180.0,"ud":5.9,"v":230900.0,"yc":149.7,"t":"2026-09-25 23:29:40"},{"dm":"06818","mc":"中国光大银行","h":2.8,"l":2.74,"o":2.8,"pc":-0.36,"p":2.775,"cje":10527954.0,"ud":-0.01,"v":3801965.0,"yc":2.785,"t":"2026-09-25 23:29:40"},{"dm":"06809","mc":"澜起科技","h":303.0,"l":292.6,"o":300.0,"pc":0.28,"p":300.6,"cje":232225636.0,"ud":0.831,"v":779166.0,"yc":299.769,"t":"2026-09-25 23:29:40"},{"dm":"06808","mc":"高鑫零售","h":1.035,"l":0.99,"o":1.035,"pc":-2.4,"p":1.015,"cje":6230013.0,"ud":-0.025,"v":6158500.0,"yc":1.04,"t":"2026-09-25 23:29:40"},{"dm":"06806","mc":"申万宏源","h":2.4,"l":2.32,"o":2.4,"pc":-2.05,"p":2.385,"cje":5541600.0,"ud":-0.05,"v":2356000.0,"yc":2.435,"t":"2026-09-25 23:29:40"},{"dm":"06745","mc":"滨化股份","h":2.92,"l":2.82,"o":2.88,"pc":-1.37,"p":2.88,"cje":1047100.0,"ud":-0.04,"v":365000.0,"yc":2.92,"t":"2026-09-25 23:29:40"},{"dm":"06727","mc":"星环科技","h":39.58,"l":38.0,"o":39.0,"pc":-4.14,"p":38.02,"cje":5191324.0,"ud":-1.64,"v":135700.0,"yc":39.66,"t":"2026-09-25 23:29:40"},{"dm":"06715","mc":"鲟龙科技","h":64.6,"l":63.0,"o":64.5,"pc":0.0,"p":64.5,"cje":1879000.0,"ud":0.0,"v":29400.0,"yc":64.5,"t":"2026-09-25 23:29:40"},{"dm":"06699","mc":"时代天使","h":84.5,"l":81.2,"o":84.5,"pc":-0.47,"p":84.3,"cje":13864730.0,"ud":-0.4,"v":165600.0,"yc":84.7,"t":"2026-09-25 23:29:40"},{"dm":"06693","mc":"赤峰黄金","h":37.0,"l":35.5,"o":36.4,"pc":-1.22,"p":35.66,"cje":15338389.0,"ud":-0.44,"v":429794.0,"yc":36.1,"t":"2026-09-25 23:29:40"},{"dm":"06690","mc":"海尔智家","h":20.06,"l":19.54,"o":20.0,"pc":-1.35,"p":19.77,"cje":65299439.0,"ud":-0.27,"v":3316356.0,"yc":20.04,"t":"2026-09-25 23:29:40"},{"dm":"06687","mc":"聚水潭","h":13.5,"l":12.6,"o":12.95,"pc":6.64,"p":13.33,"cje":4040295.0,"ud":0.83,"v":303902.0,"yc":12.5,"t":"2026-09-25 23:29:40"},{"dm":"06683","mc":"巨星传奇","h":3.87,"l":3.695,"o":3.825,"pc":-2.32,"p":3.785,"cje":4199740.0,"ud":-0.09,"v":1104000.0,"yc":3.875,"t":"2026-09-25 23:29:40"},{"dm":"06682","mc":"范式智能","h":28.5,"l":26.54,"o":27.7,"pc":-0.72,"p":27.48,"cje":24630615.0,"ud":-0.2,"v":907700.0,"yc":27.68,"t":"2026-09-25 23:29:40"},{"dm":"06681","mc":"脑动极光-B","h":1.205,"l":1.15,"o":1.205,"pc":-4.07,"p":1.18,"cje":1518551.0,"ud":-0.05,"v":1290510.0,"yc":1.23,"t":"2026-09-25 23:29:40"},{"dm":"06680","mc":"金力永磁","h":16.0,"l":15.1,"o":16.0,"pc":-1.59,"p":15.51,"cje":6643872.0,"ud":-0.25,"v":434200.0,"yc":15.76,"t":"2026-09-25 23:29:40"},{"dm":"06675","mc":"SENASIC","h":27.92,"l":26.8,"o":27.92,"pc":-0.07,"p":27.88,"cje":7756780.0,"ud":-0.02,"v":285800.0,"yc":27.9,"t":"2026-09-25 23:29:40"},{"dm":"06666","mc":"恒大物业","h":1.275,"l":1.17,"o":1.25,"pc":-3.95,"p":1.215,"cje":6219631.0,"ud":-0.05,"v":5140509.0,"yc":1.265,"t":"2026-09-25 23:29:40"},{"dm":"06658","mc":"溜溜梅","h":196.0,"l":179.1,"o":196.0,"pc":-4.31,"p":186.4,"cje":16700889.0,"ud":-8.4,"v":90400.0,"yc":194.8,"t":"2026-09-25 23:29:40"},{"dm":"06656","mc":"思格新能","h":316.6,"l":301.0,"o":315.8,"pc":-3.42,"p":305.0,"cje":65502404.0,"ud":-10.8,"v":212266.0,"yc":315.8,"t":"2026-09-25 23:29:40"},{"dm":"06655","mc":"华新建材","h":15.46,"l":14.85,"o":15.46,"pc":-2.62,"p":15.22,"cje":10036207.0,"ud":-0.41,"v":664800.0,"yc":15.63,"t":"2026-09-25 23:29:40"},{"dm":"06651","mc":"五一视界","h":57.0,"l":55.25,"o":57.0,"pc":-0.8,"p":55.7,"cje":11833430.0,"ud":-0.45,"v":211600.0,"yc":56.15,"t":"2026-09-25 23:29:40"},{"dm":"06636","mc":"极视角","h":78.25,"l":73.1,"o":78.25,"pc":-5.67,"p":73.15,"cje":4713824.0,"ud":-4.4,"v":62778.0,"yc":77.55,"t":"2026-09-25 23:29:40"},{"dm":"06618","mc":"京东健康","h":35.22,"l":34.36,"o":35.1,"pc":-2.01,"p":35.08,"cje":195709354.0,"ud":-0.72,"v":5614655.0,"yc":35.8,"t":"2026-09-25 23:29:40"},{"dm":"06613","mc":"蓝思科技","h":21.76,"l":21.12,"o":21.76,"pc":-1.19,"p":21.5,"cje":19179816.0,"ud":-0.26,"v":893688.0,"yc":21.76,"t":"2026-09-25 23:29:40"},{"dm":"06600","mc":"卧安机器人","h":44.08,"l":42.44,"o":42.54,"pc":0.09,"p":43.5,"cje":962144.0,"ud":0.04,"v":22300.0,"yc":43.46,"t":"2026-09-25 23:29:40"},{"dm":"06198","mc":"青岛港","h":7.58,"l":7.43,"o":7.57,"pc":-1.24,"p":7.565,"cje":7417594.0,"ud":-0.095,"v":984000.0,"yc":7.66,"t":"2026-09-25 23:29:40"},{"dm":"06196","mc":"郑州银行","h":0.88,"l":0.88,"o":0.88,"pc":0.0,"p":0.88,"cje":0.0,"ud":0.0,"v":0.0,"yc":0.88,"t":"2026-09-25 23:29:40"},{"dm":"06186","mc":"中国飞鹤","h":2.58,"l":2.52,"o":2.575,"pc":0.19,"p":2.58,"cje":28682810.0,"ud":0.005,"v":11218141.0,"yc":2.575,"t":"2026-09-25 23:29:40"},{"dm":"06185","mc":"康希诺生物","h":30.7,"l":29.84,"o":30.12,"pc":1.81,"p":30.38,"cje":17573744.0,"ud":0.54,"v":580800.0,"yc":29.84,"t":"2026-09-25 23:29:40"},{"dm":"06181","mc":"老铺黄金","h":347.0,"l":337.0,"o":347.0,"pc":-1.51,"p":340.2,"cje":71060542.0,"ud":-5.2,"v":209650.0,"yc":345.4,"t":"2026-09-25 23:29:40"},{"dm":"06178","mc":"光大证券","h":7.01,"l":6.69,"o":7.005,"pc":-1.57,"p":6.905,"cje":3498812.0,"ud":-0.11,"v":515400.0,"yc":7.015,"t":"2026-09-25 23:29:40"},{"dm":"06168","mc":"周六福","h":13.03,"l":12.67,"o":12.81,"pc":0.94,"p":12.92,"cje":802919.0,"ud":0.12,"v":62700.0,"yc":12.8,"t":"2026-09-25 23:29:40"},{"dm":"06166","mc":"剑桥科技","h":117.8,"l":113.5,"o":117.8,"pc":-1.78,"p":115.7,"cje":47207667.0,"ud":-2.1,"v":410050.0,"yc":117.8,"t":"2026-09-25 23:29:40"},{"dm":"06160","mc":"百济神州","h":216.4,"l":214.0,"o":215.2,"pc":0.56,"p":216.4,"cje":401407568.0,"ud":1.2,"v":1864215.0,"yc":215.2,"t":"2026-09-25 23:29:40"},{"dm":"06127","mc":"昭衍新药","h":27.52,"l":26.9,"o":27.0,"pc":0.73,"p":27.44,"cje":9172161.0,"ud":0.2,"v":335662.0,"yc":27.24,"t":"2026-09-25 23:29:40"},{"dm":"06110","mc":"滔搏","h":1.0,"l":0.975,"o":1.0,"pc":-1.49,"p":0.995,"cje":5988134.0,"ud":-0.015,"v":6080000.0,"yc":1.01,"t":"2026-09-25 23:29:40"},{"dm":"06106","mc":"仙工智能","h":68.0,"l":66.35,"o":68.0,"pc":0.0,"p":67.0,"cje":5654845.0,"ud":0.0,"v":84500.0,"yc":67.0,"t":"2026-09-25 23:29:40"},{"dm":"06099","mc":"招商证券","h":15.03,"l":14.23,"o":14.74,"pc":-2.04,"p":14.44,"cje":13768102.0,"ud":-0.3,"v":956600.0,"yc":14.74,"t":"2026-09-25 23:29:40"},{"dm":"06098","mc":"碧桂园服务","h":5.15,"l":5.06,"o":5.15,"pc":-1.44,"p":5.14,"cje":13316829.0,"ud":-0.075,"v":2610978.0,"yc":5.215,"t":"2026-09-25 23:29:40"},{"dm":"06090","mc":"不同集团","h":46.6,"l":42.5,"o":44.8,"pc":-0.98,"p":44.36,"cje":12634542.0,"ud":-0.44,"v":288500.0,"yc":44.8,"t":"2026-09-25 23:29:40"},{"dm":"06088","mc":"鸿腾精密","h":5.38,"l":5.155,"o":5.38,"pc":-3.72,"p":5.18,"cje":38685304.0,"ud":-0.2,"v":7444553.0,"yc":5.38,"t":"2026-09-25 23:29:40"},{"dm":"06082","mc":"壁仞科技","h":39.32,"l":36.82,"o":39.32,"pc":-2.95,"p":38.16,"cje":253307127.0,"ud":-1.16,"v":6768008.0,"yc":39.32,"t":"2026-09-25 23:29:40"},{"dm":"06078","mc":"海吉亚医疗","h":9.71,"l":9.475,"o":9.7,"pc":-1.38,"p":9.665,"cje":6410646.0,"ud":-0.135,"v":666800.0,"yc":9.8,"t":"2026-09-25 23:29:40"},{"dm":"06069","mc":"盛业","h":5.96,"l":5.715,"o":5.96,"pc":-2.02,"p":5.835,"cje":22584950.0,"ud":-0.12,"v":3884000.0,"yc":5.955,"t":"2026-09-25 23:29:40"},{"dm":"06067","mc":"星源材质","h":7.64,"l":7.34,"o":7.505,"pc":-3.55,"p":7.61,"cje":2802797.0,"ud":-0.28,"v":374500.0,"yc":7.89,"t":"2026-09-25 23:29:40"},{"dm":"06066","mc":"中信建投证券","h":11.33,"l":10.99,"o":11.16,"pc":0.27,"p":11.33,"cje":19614601.0,"ud":0.03,"v":1752000.0,"yc":11.3,"t":"2026-09-25 23:29:40"},{"dm":"06060","mc":"众安在线","h":9.81,"l":9.45,"o":9.81,"pc":-2.9,"p":9.535,"cje":45501833.0,"ud":-0.285,"v":4780511.0,"yc":9.82,"t":"2026-09-25 23:29:40"},{"dm":"06055","mc":"中烟香港","h":23.78,"l":22.92,"o":23.78,"pc":-1.6,"p":23.4,"cje":10645500.0,"ud":-0.38,"v":459000.0,"yc":23.78,"t":"2026-09-25 23:29:40"},{"dm":"06049","mc":"保利物业","h":27.04,"l":26.54,"o":27.04,"pc":-2.11,"p":26.92,"cje":3354948.0,"ud":-0.58,"v":125400.0,"yc":27.5,"t":"2026-09-25 23:29:40"},{"dm":"06031","mc":"三一重工","h":17.02,"l":16.23,"o":17.02,"pc":-2.47,"p":16.6,"cje":25713028.0,"ud":-0.42,"v":1551600.0,"yc":17.02,"t":"2026-09-25 23:29:40"},{"dm":"06030","mc":"中信证券","h":24.48,"l":23.66,"o":24.32,"pc":-0.49,"p":24.32,"cje":82303405.0,"ud":-0.12,"v":3417880.0,"yc":24.44,"t":"2026-09-25 23:29:40"},{"dm":"03998","mc":"波司登","h":4.025,"l":3.93,"o":4.025,"pc":-1.12,"p":3.97,"cje":32009736.0,"ud":-0.045,"v":8082623.0,"yc":4.015,"t":"2026-09-25 23:29:40"},{"dm":"03996","mc":"中国能源建设","h":1.02,"l":1.0,"o":1.02,"pc":-1.94,"p":1.01,"cje":5333050.0,"ud":-0.02,"v":5302000.0,"yc":1.03,"t":"2026-09-25 23:29:40"},{"dm":"03993","mc":"洛阳钼业","h":15.1,"l":14.69,"o":15.08,"pc":-0.4,"p":15.02,"cje":225309085.0,"ud":-0.06,"v":15107864.0,"yc":15.08,"t":"2026-09-25 23:29:40"},{"dm":"03988","mc":"中国银行","h":6.02,"l":5.96,"o":6.0,"pc":-0.99,"p":5.98,"cje":525312816.0,"ud":-0.06,"v":87859819.0,"yc":6.04,"t":"2026-09-25 23:29:40"},{"dm":"03986","mc":"兆易创新","h":489.4,"l":469.0,"o":489.4,"pc":-1.35,"p":483.0,"cje":90331970.0,"ud":-6.6,"v":189730.0,"yc":489.6,"t":"2026-09-25 23:29:40"},{"dm":"03969","mc":"中国通号","h":2.96,"l":2.91,"o":2.95,"pc":-1.19,"p":2.915,"cje":1354385.0,"ud":-0.035,"v":463000.0,"yc":2.95,"t":"2026-09-25 23:29:40"},{"dm":"03968","mc":"招商银行","h":50.9,"l":50.1,"o":50.3,"pc":-1.37,"p":50.5,"cje":428973616.0,"ud":-0.7,"v":8508443.0,"yc":51.2,"t":"2026-09-25 23:29:40"},{"dm":"03958","mc":"东方证券","h":5.75,"l":5.56,"o":5.75,"pc":-1.99,"p":5.67,"cje":8240582.0,"ud":-0.115,"v":1462000.0,"yc":5.785,"t":"2026-09-25 23:29:40"},{"dm":"03939","mc":"万国黄金集团","h":13.72,"l":13.49,"o":13.6,"pc":-0.51,"p":13.65,"cje":39663849.0,"ud":-0.07,"v":2918119.0,"yc":13.72,"t":"2026-09-25 23:29:40"},{"dm":"03933","mc":"联邦制药","h":7.705,"l":7.49,"o":7.68,"pc":-0.84,"p":7.64,"cje":17938320.0,"ud":-0.065,"v":2360000.0,"yc":7.705,"t":"2026-09-25 23:29:40"},{"dm":"03931","mc":"中创新航","h":17.31,"l":16.7,"o":17.31,"pc":-2.55,"p":17.2,"cje":19523484.0,"ud":-0.45,"v":1150937.0,"yc":17.65,"t":"2026-09-25 23:29:40"},{"dm":"03918","mc":"金界控股","h":3.345,"l":3.16,"o":3.24,"pc":-0.93,"p":3.19,"cje":2100130.0,"ud":-0.03,"v":657072.0,"yc":3.22,"t":"2026-09-25 23:29:40"},{"dm":"03908","mc":"中金公司","h":20.1,"l":19.38,"o":19.96,"pc":-1.15,"p":19.85,"cje":50649922.0,"ud":-0.23,"v":2580020.0,"yc":20.08,"t":"2026-09-25 23:29:40"},{"dm":"03900","mc":"绿城中国","h":5.95,"l":5.72,"o":5.95,"pc":-1.01,"p":5.86,"cje":6515860.0,"ud":-0.06,"v":1120500.0,"yc":5.92,"t":"2026-09-25 23:29:40"},{"dm":"03899","mc":"中集安瑞科","h":7.12,"l":6.94,"o":7.12,"pc":-0.77,"p":7.105,"cje":7592064.0,"ud":-0.055,"v":1080000.0,"yc":7.16,"t":"2026-09-25 23:29:40"},{"dm":"03898","mc":"时代电气","h":29.0,"l":27.3,"o":29.0,"pc":-1.28,"p":27.82,"cje":22217313.0,"ud":-0.36,"v":802500.0,"yc":28.18,"t":"2026-09-25 23:29:40"},{"dm":"03896","mc":"金山云","h":5.06,"l":4.935,"o":5.025,"pc":-0.98,"p":5.06,"cje":30798664.0,"ud":-0.05,"v":6167202.0,"yc":5.11,"t":"2026-09-25 23:29:40"},{"dm":"03888","mc":"金山软件","h":24.62,"l":23.96,"o":24.62,"pc":-0.97,"p":24.52,"cje":61259533.0,"ud":-0.24,"v":2520382.0,"yc":24.76,"t":"2026-09-25 23:29:40"},{"dm":"03881","mc":"希迪智驾","h":21.92,"l":20.52,"o":21.06,"pc":1.33,"p":21.34,"cje":1113158.0,"ud":0.28,"v":53400.0,"yc":21.06,"t":"2026-09-25 23:29:40"},{"dm":"03877","mc":"中国船舶租赁","h":2.4,"l":2.37,"o":2.39,"pc":-0.83,"p":2.39,"cje":4692706.0,"ud":-0.02,"v":1966000.0,"yc":2.41,"t":"2026-09-25 23:29:40"},{"dm":"03868","mc":"信义能源","h":0.785,"l":0.775,"o":0.785,"pc":-0.63,"p":0.785,"cje":2054090.0,"ud":-0.005,"v":2632000.0,"yc":0.79,"t":"2026-09-25 23:29:40"},{"dm":"03866","mc":"青岛银行","h":5.27,"l":4.87,"o":5.27,"pc":-1.89,"p":4.93,"cje":3504010.0,"ud":-0.095,"v":712000.0,"yc":5.025,"t":"2026-09-25 23:29:40"},{"dm":"03858","mc":"佳鑫国际资源","h":48.1,"l":45.36,"o":46.9,"pc":1.71,"p":47.7,"cje":39442320.0,"ud":0.8,"v":838400.0,"yc":46.9,"t":"2026-09-25 23:29:40"},{"dm":"03808","mc":"中国重汽","h":35.68,"l":34.46,"o":35.68,"pc":-1.07,"p":35.3,"cje":186172252.0,"ud":-0.38,"v":5326524.0,"yc":35.68,"t":"2026-09-25 23:29:40"},{"dm":"03800","mc":"协鑫科技","h":0.745,"l":0.71,"o":0.735,"pc":0.0,"p":0.735,"cje":63639884.0,"ud":0.0,"v":87598725.0,"yc":0.735,"t":"2026-09-25 23:29:40"},{"dm":"03774","mc":"亮晴控股","h":25.28,"l":23.0,"o":23.0,"pc":7.03,"p":24.04,"cje":12161260.0,"ud":1.58,"v":504000.0,"yc":22.46,"t":"2026-09-25 23:29:40"},{"dm":"03759","mc":"康龙化成","h":30.78,"l":30.1,"o":30.22,"pc":0.13,"p":30.38,"cje":25618439.0,"ud":0.04,"v":841500.0,"yc":30.34,"t":"2026-09-25 23:29:40"},{"dm":"03750","mc":"宁德时代","h":495.0,"l":481.0,"o":490.2,"pc":-0.69,"p":489.4,"cje":1044377888.0,"ud":-3.4,"v":2144018.0,"yc":492.8,"t":"2026-09-25 23:29:40"},{"dm":"03738","mc":"阜博集团","h":3.24,"l":3.15,"o":3.205,"pc":0.0,"p":3.235,"cje":14554055.0,"ud":0.0,"v":4542000.0,"yc":3.235,"t":"2026-09-25 23:29:40"},{"dm":"03698","mc":"徽商银行","h":4.72,"l":4.635,"o":4.715,"pc":-1.47,"p":4.69,"cje":7131374.0,"ud":-0.07,"v":1527392.0,"yc":4.76,"t":"2026-09-25 23:29:40"},{"dm":"03696","mc":"英矽智能","h":56.95,"l":54.35,"o":56.0,"pc":-1.15,"p":55.65,"cje":190598056.0,"ud":-0.65,"v":3445978.0,"yc":56.3,"t":"2026-09-25 23:29:40"},{"dm":"03692","mc":"翰森制药","h":34.08,"l":33.32,"o":33.86,"pc":-1.0,"p":33.52,"cje":98373288.0,"ud":-0.34,"v":2933886.0,"yc":33.86,"t":"2026-09-25 23:29:40"},{"dm":"03690","mc":"美团-W","h":71.75,"l":70.1,"o":71.55,"pc":-0.83,"p":71.65,"cje":1242755440.0,"ud":-0.6,"v":17491240.0,"yc":72.25,"t":"2026-09-25 23:29:40"},{"dm":"03678","mc":"弘业期货","h":2.16,"l":2.16,"o":2.16,"pc":0.0,"p":2.16,"cje":0.0,"ud":0.0,"v":0.0,"yc":2.16,"t":"2026-09-25 23:29:40"},{"dm":"03677","mc":"正力新能","h":4.43,"l":4.24,"o":4.43,"pc":-4.6,"p":4.25,"cje":667980.0,"ud":-0.205,"v":155700.0,"yc":4.455,"t":"2026-09-25 23:29:40"},{"dm":"03668","mc":"兖煤澳大利亚","h":31.32,"l":30.82,"o":31.26,"pc":-1.77,"p":31.16,"cje":16210322.0,"ud":-0.56,"v":523100.0,"yc":31.72,"t":"2026-09-25 23:29:40"},{"dm":"03661","mc":"圣邦股份","h":97.0,"l":88.7,"o":91.65,"pc":0.33,"p":92.15,"cje":2431985.0,"ud":0.3,"v":26800.0,"yc":91.85,"t":"2026-09-25 23:29:40"},{"dm":"03633","mc":"中裕能源","h":2.795,"l":2.69,"o":2.75,"pc":0.75,"p":2.69,"cje":3077860.0,"ud":0.02,"v":1125000.0,"yc":2.67,"t":"2026-09-25 23:29:40"},{"dm":"03625","mc":"傅里叶","h":69.9,"l":66.8,"o":69.65,"pc":-2.37,"p":68.0,"cje":2436615.0,"ud":-1.65,"v":35400.0,"yc":69.65,"t":"2026-09-25 23:29:40"},{"dm":"03618","mc":"重庆农村商业银行","h":6.305,"l":6.21,"o":6.305,"pc":-1.34,"p":6.265,"cje":12088155.0,"ud":-0.085,"v":1929605.0,"yc":6.35,"t":"2026-09-25 23:29:40"},{"dm":"03613","mc":"同仁堂国药","h":5.5,"l":5.4,"o":5.5,"pc":-0.09,"p":5.48,"cje":1792585.0,"ud":-0.005,"v":329000.0,"yc":5.485,"t":"2026-09-25 23:29:40"},{"dm":"03606","mc":"福耀玻璃","h":54.75,"l":53.65,"o":54.75,"pc":-0.27,"p":54.6,"cje":49098805.0,"ud":-0.15,"v":905475.0,"yc":54.75,"t":"2026-09-25 23:29:40"},{"dm":"03396","mc":"联想控股","h":26.2,"l":25.4,"o":25.4,"pc":1.4,"p":26.16,"cje":115759196.0,"ud":0.36,"v":4469400.0,"yc":25.8,"t":"2026-09-25 23:29:40"},{"dm":"03393","mc":"威胜控股","h":13.19,"l":12.78,"o":13.19,"pc":-0.76,"p":13.07,"cje":20011875.0,"ud":-0.1,"v":1548276.0,"yc":13.17,"t":"2026-09-25 23:29:40"},{"dm":"03388","mc":"创想三维","h":27.08,"l":26.06,"o":26.88,"pc":0.15,"p":26.8,"cje":10359015.0,"ud":0.04,"v":388800.0,"yc":26.76,"t":"2026-09-25 23:29:40"},{"dm":"03380","mc":"龙光集团","h":1.31,"l":1.205,"o":1.205,"pc":2.86,"p":1.26,"cje":2902325.0,"ud":0.035,"v":2302000.0,"yc":1.225,"t":"2026-09-25 23:29:40"},{"dm":"03369","mc":"秦港股份","h":2.4,"l":2.33,"o":2.33,"pc":0.63,"p":2.4,"cje":54520.0,"ud":0.015,"v":23000.0,"yc":2.385,"t":"2026-09-25 23:29:40"},{"dm":"03360","mc":"远东宏信","h":6.445,"l":6.27,"o":6.445,"pc":-1.24,"p":6.365,"cje":16221782.0,"ud":-0.08,"v":2559090.0,"yc":6.445,"t":"2026-09-25 23:29:40"},{"dm":"03355","mc":"飞速创新","h":40.38,"l":38.5,"o":40.2,"pc":-0.7,"p":39.9,"cje":2700062.0,"ud":-0.28,"v":68000.0,"yc":40.18,"t":"2026-09-25 23:29:40"},{"dm":"03347","mc":"泰格医药","h":46.0,"l":44.74,"o":45.48,"pc":0.93,"p":45.52,"cje":14929724.0,"ud":0.42,"v":329000.0,"yc":45.1,"t":"2026-09-25 23:29:40"},{"dm":"03339","mc":"中国龙工","h":3.15,"l":3.08,"o":3.14,"pc":-0.79,"p":3.14,"cje":16685107.0,"ud":-0.025,"v":5338000.0,"yc":3.165,"t":"2026-09-25 23:29:40"},{"dm":"03330","mc":"灵宝黄金","h":21.26,"l":20.9,"o":21.2,"pc":0.95,"p":21.2,"cje":52975152.0,"ud":0.2,"v":2509617.0,"yc":21.0,"t":"2026-09-25 23:29:40"},{"dm":"03328","mc":"交通银行","h":8.25,"l":8.14,"o":8.2,"pc":-1.09,"p":8.195,"cje":58232685.0,"ud":-0.09,"v":7114479.0,"yc":8.285,"t":"2026-09-25 23:29:40"},{"dm":"03323","mc":"中国建材","h":3.2,"l":3.04,"o":3.2,"pc":-1.1,"p":3.14,"cje":89616524.0,"ud":-0.035,"v":28822955.0,"yc":3.175,"t":"2026-09-25 23:29:40"},{"dm":"03320","mc":"华润医药","h":4.305,"l":4.23,"o":4.285,"pc":-0.81,"p":4.295,"cje":6472699.0,"ud":-0.035,"v":1517646.0,"yc":4.33,"t":"2026-09-25 23:29:40"},{"dm":"03317","mc":"迅策","h":107.4,"l":101.6,"o":106.9,"pc":-0.94,"p":105.9,"cje":22739344.0,"ud":-1.0,"v":217784.0,"yc":106.9,"t":"2026-09-25 23:29:40"},{"dm":"03311","mc":"中国建筑国际","h":8.475,"l":8.35,"o":8.465,"pc":0.06,"p":8.475,"cje":8503104.0,"ud":0.005,"v":1010113.0,"yc":8.47,"t":"2026-09-25 23:29:40"},{"dm":"03310","mc":"云英谷科技","h":26.56,"l":25.38,"o":26.12,"pc":-1.3,"p":25.72,"cje":8606454.0,"ud":-0.34,"v":330000.0,"yc":26.06,"t":"2026-09-25 23:29:40"},{"dm":"03308","mc":"中际旭创","h":1186.0,"l":1138.0,"o":1171.0,"pc":-0.26,"p":1171.0,"cje":256665334.0,"ud":-3.0,"v":220611.0,"yc":1174.0,"t":"2026-09-25 23:29:40"},{"dm":"03306","mc":"江南布衣","h":22.18,"l":21.7,"o":22.1,"pc":-0.72,"p":21.94,"cje":11919089.0,"ud":-0.16,"v":544000.0,"yc":22.1,"t":"2026-09-25 23:29:40"},{"dm":"03296","mc":"华勤技术","h":71.45,"l":68.85,"o":70.25,"pc":-0.99,"p":70.15,"cje":14067490.0,"ud":-0.7,"v":201500.0,"yc":70.85,"t":"2026-09-25 23:29:40"},{"dm":"03288","mc":"海天味业","h":27.4,"l":26.7,"o":27.4,"pc":-1.9,"p":26.92,"cje":26767564.0,"ud":-0.52,"v":985514.0,"yc":27.44,"t":"2026-09-25 23:29:40"},{"dm":"03277","mc":"长光辰芯","h":76.0,"l":73.15,"o":76.0,"pc":-3.31,"p":74.4,"cje":15029941.0,"ud":-2.55,"v":201813.0,"yc":76.95,"t":"2026-09-25 23:29:40"},{"dm":"03268","mc":"美格智能","h":18.37,"l":17.91,"o":18.05,"pc":-3.26,"p":18.13,"cje":583625.0,"ud":-0.61,"v":32400.0,"yc":18.74,"t":"2026-09-25 23:29:40"},{"dm":"03223","mc":"君正股份","h":99.1,"l":95.0,"o":98.0,"pc":-0.1,"p":99.1,"cje":7675322.0,"ud":-0.1,"v":78600.0,"yc":99.2,"t":"2026-09-25 23:29:40"},{"dm":"03200","mc":"大族数控","h":103.9,"l":99.3,"o":103.9,"pc":-0.38,"p":103.5,"cje":21701536.0,"ud":-0.4,"v":214100.0,"yc":103.9,"t":"2026-09-25 23:29:40"},{"dm":"02922","mc":"伟禄科技股份","h":3.1,"l":2.69,"o":2.69,"pc":12.85,"p":3.03,"cje":31877080.0,"ud":0.345,"v":10816000.0,"yc":2.685,"t":"2026-09-25 23:29:40"},{"dm":"02915","mc":"云迹","h":7.52,"l":6.445,"o":7.1,"pc":-0.83,"p":7.13,"cje":3616920.0,"ud":-0.06,"v":520500.0,"yc":7.19,"t":"2026-09-25 23:29:40"},{"dm":"02899","mc":"紫金矿业","h":32.5,"l":31.8,"o":32.22,"pc":-0.67,"p":32.5,"cje":621451872.0,"ud":-0.22,"v":19318808.0,"yc":32.72,"t":"2026-09-25 23:29:40"},{"dm":"02889","mc":"博泰车联","h":80.0,"l":73.8,"o":75.7,"pc":4.03,"p":80.0,"cje":3250504.0,"ud":3.1,"v":42356.0,"yc":76.9,"t":"2026-09-25 23:29:40"},{"dm":"02888","mc":"渣打集团","h":239.2,"l":233.8,"o":235.8,"pc":0.85,"p":238.0,"cje":52802662.0,"ud":2.0,"v":223273.0,"yc":236.0,"t":"2026-09-25 23:29:40"},{"dm":"02883","mc":"中海油田服务","h":7.75,"l":7.24,"o":7.75,"pc":-1.59,"p":7.405,"cje":46471415.0,"ud":-0.12,"v":6306131.0,"yc":7.525,"t":"2026-09-25 23:29:40"},{"dm":"02880","mc":"辽港股份","h":0.68,"l":0.66,"o":0.68,"pc":-0.74,"p":0.67,"cje":44224.0,"ud":-0.005,"v":66600.0,"yc":0.675,"t":"2026-09-25 23:29:40"},{"dm":"02877","mc":"神威药业","h":8.425,"l":8.295,"o":8.31,"pc":0.3,"p":8.38,"cje":4077795.0,"ud":0.025,"v":487000.0,"yc":8.355,"t":"2026-09-25 23:29:40"},{"dm":"02869","mc":"绿城服务","h":4.145,"l":4.055,"o":4.145,"pc":-1.2,"p":4.11,"cje":3428948.0,"ud":-0.05,"v":837587.0,"yc":4.16,"t":"2026-09-25 23:29:40"},{"dm":"02866","mc":"中远海发","h":0.9,"l":0.86,"o":0.9,"pc":-2.79,"p":0.87,"cje":1988285.0,"ud":-0.025,"v":2274000.0,"yc":0.895,"t":"2026-09-25 23:29:40"},{"dm":"02865","mc":"钧达股份","h":11.7,"l":11.01,"o":11.59,"pc":-2.83,"p":11.66,"cje":2976774.0,"ud":-0.34,"v":257800.0,"yc":12.0,"t":"2026-09-25 23:29:40"},{"dm":"02858","mc":"易鑫集团","h":1.045,"l":1.005,"o":1.045,"pc":-0.48,"p":1.04,"cje":6812437.0,"ud":-0.005,"v":6673000.0,"yc":1.045,"t":"2026-09-25 23:29:40"},{"dm":"02799","mc":"中信金融资产","h":0.62,"l":0.595,"o":0.62,"pc":-2.38,"p":0.615,"cje":9946490.0,"ud":-0.015,"v":16454000.0,"yc":0.63,"t":"2026-09-25 23:29:40"},{"dm":"02788","mc":"创新实业","h":15.14,"l":14.56,"o":15.08,"pc":-2.59,"p":14.69,"cje":27967257.0,"ud":-0.39,"v":1898000.0,"yc":15.08,"t":"2026-09-25 23:29:40"},{"dm":"02768","mc":"国恩科技","h":43.88,"l":42.08,"o":43.78,"pc":-1.74,"p":43.02,"cje":4172672.0,"ud":-0.76,"v":96400.0,"yc":43.78,"t":"2026-09-25 23:29:40"},{"dm":"02729","mc":"凯乐士科技","h":30.0,"l":26.02,"o":28.08,"pc":-3.28,"p":27.16,"cje":2919024.0,"ud":-0.92,"v":107400.0,"yc":28.08,"t":"2026-09-25 23:29:40"},{"dm":"02727","mc":"上海电气","h":2.995,"l":2.84,"o":2.995,"pc":-3.5,"p":2.895,"cje":30631640.0,"ud":-0.105,"v":10656000.0,"yc":3.0,"t":"2026-09-25 23:29:40"},{"dm":"02726","mc":"瀚天天成","h":92.0,"l":84.45,"o":91.0,"pc":-4.99,"p":84.7,"cje":18123876.0,"ud":-4.45,"v":211300.0,"yc":89.15,"t":"2026-09-25 23:29:40"},{"dm":"02723","mc":"深演智能","h":456.2,"l":396.2,"o":445.0,"pc":-0.96,"p":434.2,"cje":36508847.0,"ud":-4.2,"v":85417.0,"yc":438.4,"t":"2026-09-25 23:29:40"},{"dm":"02718","mc":"明略科技-W","h":40.32,"l":38.86,"o":39.62,"pc":-1.33,"p":39.98,"cje":2937942.0,"ud":-0.54,"v":74300.0,"yc":40.52,"t":"2026-09-25 23:29:40"},{"dm":"02715","mc":"埃斯顿","h":14.84,"l":14.4,"o":14.61,"pc":1.71,"p":14.84,"cje":1337161.0,"ud":0.25,"v":91600.0,"yc":14.59,"t":"2026-09-25 23:29:40"},{"dm":"02714","mc":"牧原股份","h":36.68,"l":35.28,"o":36.66,"pc":-1.27,"p":35.84,"cje":38625227.0,"ud":-0.46,"v":1087300.0,"yc":36.3,"t":"2026-09-25 23:29:40"},{"dm":"02706","mc":"海致科技集团","h":42.7,"l":41.02,"o":41.58,"pc":-0.85,"p":42.14,"cje":2833380.0,"ud":-0.36,"v":67600.0,"yc":42.5,"t":"2026-09-25 23:29:40"},{"dm":"02701","mc":"国民技术","h":8.285,"l":8.1,"o":8.1,"pc":-3.81,"p":8.2,"cje":529041.0,"ud":-0.325,"v":64400.0,"yc":8.525,"t":"2026-09-25 23:29:40"},{"dm":"02698","mc":"乐舒适","h":28.8,"l":27.12,"o":28.14,"pc":-2.36,"p":27.34,"cje":4741021.0,"ud":-0.66,"v":171360.0,"yc":28.0,"t":"2026-09-25 23:29:40"},{"dm":"02697","mc":"真健康医疗-B","h":279.4,"l":261.0,"o":265.0,"pc":3.4,"p":274.0,"cje":20986364.0,"ud":9.0,"v":76180.0,"yc":265.0,"t":"2026-09-25 23:29:40"},{"dm":"02696","mc":"复宏汉霖","h":60.0,"l":56.65,"o":60.0,"pc":-0.78,"p":57.2,"cje":9076446.0,"ud":-0.45,"v":159300.0,"yc":57.65,"t":"2026-09-25 23:29:40"},{"dm":"02692","mc":"兆威机电","h":38.66,"l":36.68,"o":38.66,"pc":-3.88,"p":37.16,"cje":1060190.0,"ud":-1.5,"v":28600.0,"yc":38.66,"t":"2026-09-25 23:29:40"},{"dm":"02691","mc":"南华期货股份","h":6.585,"l":6.4,"o":6.405,"pc":-1.84,"p":6.4,"cje":96385.0,"ud":-0.12,"v":15000.0,"yc":6.52,"t":"2026-09-25 23:29:40"},{"dm":"02689","mc":"玖龙纸业","h":6.05,"l":5.72,"o":6.05,"pc":-2.81,"p":5.88,"cje":37109636.0,"ud":-0.17,"v":6372170.0,"yc":6.05,"t":"2026-09-25 23:29:40"},{"dm":"02688","mc":"新奥能源","h":48.78,"l":47.88,"o":48.52,"pc":0.49,"p":48.76,"cje":87386370.0,"ud":0.24,"v":1802748.0,"yc":48.52,"t":"2026-09-25 23:29:40"},{"dm":"02687","mc":"卓越睿新(五十)","h":346.8,"l":325.4,"o":331.6,"pc":3.86,"p":344.0,"cje":28002340.0,"ud":12.8,"v":82650.0,"yc":331.2,"t":"2026-09-25 23:29:40"},{"dm":"02685","mc":"量化派","h":3.905,"l":3.68,"o":3.75,"pc":1.87,"p":3.82,"cje":1786085.0,"ud":0.07,"v":473000.0,"yc":3.75,"t":"2026-09-25 23:29:40"},{"dm":"02676","mc":"纳芯微","h":179.8,"l":172.0,"o":176.2,"pc":1.01,"p":179.8,"cje":9517520.0,"ud":1.8,"v":53900.0,"yc":178.0,"t":"2026-09-25 23:29:40"},{"dm":"02675","mc":"精锋医疗-B","h":36.02,"l":34.66,"o":36.02,"pc":-6.45,"p":35.12,"cje":3281802.0,"ud":-2.42,"v":93600.0,"yc":37.54,"t":"2026-09-25 23:29:40"},{"dm":"02672","mc":"白鸽在线","h":62.3,"l":54.2,"o":57.0,"pc":0.25,"p":60.6,"cje":38326080.0,"ud":0.15,"v":652400.0,"yc":60.45,"t":"2026-09-25 23:29:40"},{"dm":"02669","mc":"中海物业","h":3.235,"l":3.16,"o":3.235,"pc":-1.55,"p":3.185,"cje":5250470.0,"ud":-0.05,"v":1651000.0,"yc":3.235,"t":"2026-09-25 23:29:40"},{"dm":"02666","mc":"环球医疗","h":4.48,"l":4.395,"o":4.47,"pc":0.56,"p":4.48,"cje":13762510.0,"ud":0.025,"v":3101000.0,"yc":4.455,"t":"2026-09-25 23:29:40"},{"dm":"02665","mc":"图达通","h":1.75,"l":1.675,"o":1.75,"pc":-3.88,"p":1.735,"cje":960129.0,"ud":-0.07,"v":554617.0,"yc":1.805,"t":"2026-09-25 23:29:40"},{"dm":"02661","mc":"轻松健康","h":4.305,"l":3.855,"o":4.305,"pc":-5.07,"p":4.025,"cje":2153564.0,"ud":-0.215,"v":539600.0,"yc":4.24,"t":"2026-09-25 23:29:40"},{"dm":"02659","mc":"宝济药业-B","h":14.5,"l":12.35,"o":13.51,"pc":-3.13,"p":12.7,"cje":353288.0,"ud":-0.41,"v":27100.0,"yc":13.11,"t":"2026-09-25 23:29:40"},{"dm":"02656","mc":"健康160","h":4.64,"l":4.0,"o":4.0,"pc":-1.97,"p":4.235,"cje":3475718.0,"ud":-0.085,"v":796250.0,"yc":4.32,"t":"2026-09-25 23:29:40"},{"dm":"02655","mc":"果下科技","h":15.0,"l":14.29,"o":14.69,"pc":1.9,"p":15.0,"cje":2313503.0,"ud":0.28,"v":158300.0,"yc":14.72,"t":"2026-09-25 23:29:40"},{"dm":"02652","mc":"长风药业","h":9.55,"l":9.07,"o":9.375,"pc":1.23,"p":9.49,"cje":2353698.0,"ud":0.115,"v":250800.0,"yc":9.375,"t":"2026-09-25 23:29:40"},{"dm":"02650","mc":"挚达科技","h":11.45,"l":10.67,"o":10.67,"pc":1.31,"p":10.8,"cje":11630889.0,"ud":0.14,"v":1053900.0,"yc":10.66,"t":"2026-09-25 23:29:40"},{"dm":"02648","mc":"安井食品","h":63.55,"l":61.3,"o":63.55,"pc":-1.34,"p":62.7,"cje":2873401.0,"ud":-0.85,"v":46200.0,"yc":63.55,"t":"2026-09-25 23:29:40"},{"dm":"02643","mc":"曹操出行","h":12.3,"l":11.83,"o":12.3,"pc":-1.23,"p":12.08,"cje":3821893.0,"ud":-0.15,"v":315500.0,"yc":12.23,"t":"2026-09-25 23:29:40"},{"dm":"02637","mc":"海西新药","h":172.0,"l":172.0,"o":172.0,"pc":0.0,"p":172.0,"cje":25800.0,"ud":0.0,"v":150.0,"yc":172.0,"t":"2026-09-25 23:29:40"},{"dm":"02635","mc":"诺比侃","h":10.18,"l":9.895,"o":10.0,"pc":-1.96,"p":10.0,"cje":1015531.0,"ud":-0.2,"v":101200.0,"yc":10.2,"t":"2026-09-25 23:29:40"},{"dm":"02632","mc":"泽景股份","h":62.0,"l":61.9,"o":62.0,"pc":0.0,"p":62.0,"cje":18590.0,"ud":0.0,"v":300.0,"yc":62.0,"t":"2026-09-25 23:29:40"},{"dm":"02631","mc":"天岳先进","h":67.95,"l":65.9,"o":66.8,"pc":-0.07,"p":67.95,"cje":5821095.0,"ud":-0.05,"v":86800.0,"yc":68.0,"t":"2026-09-25 23:29:40"},{"dm":"02628","mc":"中国人寿","h":29.2,"l":28.34,"o":29.04,"pc":-2.92,"p":28.58,"cje":746016064.0,"ud":-0.86,"v":26112816.0,"yc":29.44,"t":"2026-09-25 23:29:40"},{"dm":"02618","mc":"京东物流","h":10.11,"l":9.86,"o":10.1,"pc":-1.86,"p":10.04,"cje":40895686.0,"ud":-0.19,"v":4098647.0,"yc":10.23,"t":"2026-09-25 23:29:40"},{"dm":"02617","mc":"药捷安康-B","h":10.48,"l":9.86,"o":10.48,"pc":-2.9,"p":10.03,"cje":5008640.0,"ud":-0.3,"v":496500.0,"yc":10.33,"t":"2026-09-25 23:29:40"},{"dm":"02616","mc":"基石药业-B","h":5.555,"l":5.25,"o":5.39,"pc":-0.74,"p":5.335,"cje":9218245.0,"ud":-0.04,"v":1732500.0,"yc":5.375,"t":"2026-09-25 23:29:40"},{"dm":"02611","mc":"国泰海通","h":14.93,"l":14.13,"o":14.56,"pc":-0.76,"p":14.42,"cje":39724122.0,"ud":-0.11,"v":2759380.0,"yc":14.53,"t":"2026-09-25 23:29:40"},{"dm":"02610","mc":"南山铝业国际","h":24.0,"l":22.42,"o":24.0,"pc":-3.17,"p":22.58,"cje":7580072.0,"ud":-0.74,"v":330400.0,"yc":23.32,"t":"2026-09-25 23:29:40"},{"dm":"02609","mc":"佰泽医疗","h":2.88,"l":2.8,"o":2.8,"pc":0.7,"p":2.87,"cje":587136.0,"ud":0.02,"v":205800.0,"yc":2.85,"t":"2026-09-25 23:29:40"},{"dm":"02607","mc":"上海医药","h":10.87,"l":10.7,"o":10.86,"pc":-0.91,"p":10.83,"cje":11527416.0,"ud":-0.1,"v":1068000.0,"yc":10.93,"t":"2026-09-25 23:29:40"},{"dm":"02603","mc":"吉宏股份","h":11.85,"l":11.36,"o":11.85,"pc":-2.27,"p":11.6,"cje":19923780.0,"ud":-0.27,"v":1720500.0,"yc":11.87,"t":"2026-09-25 23:29:40"},{"dm":"02602","mc":"万物云","h":18.79,"l":18.35,"o":18.56,"pc":-1.54,"p":18.51,"cje":8305206.0,"ud":-0.29,"v":447606.0,"yc":18.8,"t":"2026-09-25 23:29:40"},{"dm":"02601","mc":"中国太保","h":28.46,"l":27.84,"o":28.22,"pc":-0.07,"p":28.4,"cje":133163493.0,"ud":-0.02,"v":4724764.0,"yc":28.42,"t":"2026-09-25 23:29:40"},{"dm":"02600","mc":"中国铝业","h":7.755,"l":7.555,"o":7.705,"pc":-1.22,"p":7.69,"cje":204026880.0,"ud":-0.095,"v":26406500.0,"yc":7.785,"t":"2026-09-25 23:29:40"},{"dm":"02595","mc":"劲方医药-B","h":30.42,"l":29.16,"o":30.08,"pc":-0.6,"p":29.9,"cje":17735816.0,"ud":-0.18,"v":597600.0,"yc":30.08,"t":"2026-09-25 23:29:40"},{"dm":"02591","mc":"银诺医药-B","h":3.915,"l":3.73,"o":3.855,"pc":-1.28,"p":3.865,"cje":3092921.0,"ud":-0.05,"v":806400.0,"yc":3.915,"t":"2026-09-25 23:29:40"},{"dm":"02590","mc":"极智嘉-W","h":7.77,"l":7.315,"o":7.77,"pc":-0.39,"p":7.59,"cje":20644489.0,"ud":-0.03,"v":2763800.0,"yc":7.62,"t":"2026-09-25 23:29:40"},{"dm":"02589","mc":"沪上阿姨","h":77.45,"l":72.05,"o":77.45,"pc":-2.58,"p":75.4,"cje":1260984.0,"ud":-2.0,"v":16740.0,"yc":77.4,"t":"2026-09-25 23:29:40"},{"dm":"02588","mc":"中银航空租赁","h":71.1,"l":70.1,"o":70.7,"pc":-0.56,"p":71.0,"cje":17371309.0,"ud":-0.4,"v":245543.0,"yc":71.4,"t":"2026-09-25 23:29:40"},{"dm":"02586","mc":"多点数智","h":8.6,"l":7.32,"o":7.32,"pc":11.91,"p":8.41,"cje":80504560.0,"ud":0.895,"v":9682500.0,"yc":7.515,"t":"2026-09-25 23:29:40"},{"dm":"02583","mc":"西普尼","h":47.0,"l":44.96,"o":46.0,"pc":1.91,"p":47.0,"cje":303573.0,"ud":0.88,"v":6611.0,"yc":46.12,"t":"2026-09-25 23:29:40"},{"dm":"02580","mc":"奥克斯电气","h":8.48,"l":8.2,"o":8.41,"pc":-1.31,"p":8.315,"cje":3626438.0,"ud":-0.11,"v":438400.0,"yc":8.425,"t":"2026-09-25 23:29:40"},{"dm":"02579","mc":"中伟新材","h":22.94,"l":20.64,"o":21.5,"pc":-0.93,"p":21.34,"cje":1045820.0,"ud":-0.2,"v":49200.0,"yc":21.54,"t":"2026-09-25 23:29:40"},{"dm":"02577","mc":"英诺赛科","h":39.82,"l":38.54,"o":39.78,"pc":-0.9,"p":39.42,"cje":83111092.0,"ud":-0.36,"v":2115700.0,"yc":39.78,"t":"2026-09-25 23:29:40"},{"dm":"02575","mc":"轩竹生物-B","h":8.315,"l":8.18,"o":8.25,"pc":-0.9,"p":8.22,"cje":152460.0,"ud":-0.075,"v":18500.0,"yc":8.295,"t":"2026-09-25 23:29:40"},{"dm":"02565","mc":"派格生物医药-B","h":5.515,"l":5.33,"o":5.51,"pc":-2.81,"p":5.36,"cje":501221.0,"ud":-0.155,"v":93100.0,"yc":5.515,"t":"2026-09-25 23:29:40"},{"dm":"02556","mc":"迈富时","h":54.2,"l":52.0,"o":54.2,"pc":-1.19,"p":53.85,"cje":23903898.0,"ud":-0.65,"v":447013.0,"yc":54.5,"t":"2026-09-25 23:29:40"},{"dm":"02555","mc":"茶百道","h":4.15,"l":4.055,"o":4.08,"pc":-3.79,"p":4.06,"cje":2383476.0,"ud":-0.16,"v":580400.0,"yc":4.22,"t":"2026-09-25 23:29:40"},{"dm":"02553","mc":"首钢朗泽","h":17.07,"l":15.5,"o":17.07,"pc":-2.61,"p":15.68,"cje":7869230.0,"ud":-0.42,"v":493600.0,"yc":16.1,"t":"2026-09-25 23:29:40"},{"dm":"02533","mc":"黑芝麻智能","h":10.15,"l":9.43,"o":10.0,"pc":-2.35,"p":9.98,"cje":20225120.0,"ud":-0.24,"v":2077700.0,"yc":10.22,"t":"2026-09-25 23:29:40"},{"dm":"02526","mc":"德适-B","h":385.0,"l":347.4,"o":385.0,"pc":-10.0,"p":360.0,"cje":20517965.0,"ud":-40.0,"v":57300.0,"yc":400.0,"t":"2026-09-25 23:29:40"},{"dm":"02525","mc":"禾赛-W","h":16.12,"l":15.56,"o":16.12,"pc":-0.74,"p":16.0,"cje":42981360.0,"ud":-0.12,"v":2708351.0,"yc":16.12,"t":"2026-09-25 23:29:40"},{"dm":"02517","mc":"锅圈","h":1.415,"l":1.37,"o":1.41,"pc":-2.09,"p":1.405,"cje":5059071.0,"ud":-0.03,"v":3630200.0,"yc":1.435,"t":"2026-09-25 23:29:40"},{"dm":"02513","mc":"智谱","h":648.5,"l":610.0,"o":648.5,"pc":-0.78,"p":633.5,"cje":935654976.0,"ud":-5.0,"v":1488371.0,"yc":638.5,"t":"2026-09-25 23:29:40"},{"dm":"02510","mc":"德翔海运","h":13.69,"l":13.36,"o":13.65,"pc":-1.46,"p":13.5,"cje":6516738.0,"ud":-0.2,"v":482444.0,"yc":13.7,"t":"2026-09-25 23:29:40"},{"dm":"02507","mc":"西锐","h":43.5,"l":41.6,"o":43.5,"pc":-2.03,"p":41.6,"cje":2533067.0,"ud":-0.86,"v":60520.0,"yc":42.46,"t":"2026-09-25 23:29:40"},{"dm":"02506","mc":"讯飞医疗科技","h":65.4,"l":63.6,"o":63.6,"pc":0.08,"p":65.4,"cje":3180.0,"ud":0.05,"v":50.0,"yc":65.35,"t":"2026-09-25 23:29:40"},{"dm":"02498","mc":"速腾聚创","h":17.0,"l":15.6,"o":16.25,"pc":-1.48,"p":16.01,"cje":13332667.0,"ud":-0.24,"v":841100.0,"yc":16.25,"t":"2026-09-25 23:29:40"},{"dm":"02493","mc":"迈威生物-B","h":21.6,"l":20.06,"o":21.6,"pc":3.32,"p":21.18,"cje":1461096.0,"ud":0.68,"v":71800.0,"yc":20.5,"t":"2026-09-25 23:29:40"},{"dm":"02477","mc":"经纬天地","h":0.21,"l":0.205,"o":0.209,"pc":-0.96,"p":0.207,"cje":1257444.0,"ud":-0.002,"v":6056800.0,"yc":0.209,"t":"2026-09-25 23:29:40"},{"dm":"02476","mc":"胜宏科技","h":218.8,"l":207.0,"o":218.8,"pc":-0.83,"p":216.0,"cje":212139826.0,"ud":-1.8,"v":1002900.0,"yc":217.8,"t":"2026-09-25 23:29:40"},{"dm":"02475","mc":"立讯精密","h":56.9,"l":55.55,"o":56.8,"pc":-1.23,"p":56.05,"cje":40668752.0,"ud":-0.7,"v":726785.0,"yc":56.75,"t":"2026-09-25 23:29:40"},{"dm":"02473","mc":"喜相逢集团","h":0.405,"l":0.39,"o":0.405,"pc":-2.5,"p":0.39,"cje":305987.0,"ud":-0.01,"v":770000.0,"yc":0.4,"t":"2026-09-25 23:29:40"},{"dm":"02465","mc":"龙蟠科技","h":9.21,"l":8.48,"o":9.21,"pc":2.64,"p":8.935,"cje":2187215.0,"ud":0.23,"v":253500.0,"yc":8.705,"t":"2026-09-25 23:29:40"},{"dm":"02460","mc":"华润饮料","h":7.365,"l":7.16,"o":7.16,"pc":-2.23,"p":7.235,"cje":256511.0,"ud":-0.165,"v":35400.0,"yc":7.4,"t":"2026-09-25 23:29:40"},{"dm":"02432","mc":"越疆","h":21.4,"l":20.02,"o":21.4,"pc":0.39,"p":20.74,"cje":16386951.0,"ud":0.08,"v":801091.0,"yc":20.66,"t":"2026-09-25 23:29:40"},{"dm":"02423","mc":"贝壳-W","h":43.98,"l":42.46,"o":43.68,"pc":-0.79,"p":42.92,"cje":291822368.0,"ud":-0.34,"v":6771016.0,"yc":43.26,"t":"2026-09-25 23:29:40"},{"dm":"02419","mc":"德康农牧","h":57.55,"l":54.7,"o":56.05,"pc":-1.86,"p":55.35,"cje":3070551.0,"ud":-1.05,"v":55503.0,"yc":56.4,"t":"2026-09-25 23:29:40"},{"dm":"02402","mc":"亿华通","h":11.14,"l":10.0,"o":10.0,"pc":4.87,"p":10.99,"cje":373674.0,"ud":0.51,"v":34350.0,"yc":10.48,"t":"2026-09-25 23:29:40"},{"dm":"02400","mc":"心动公司","h":39.18,"l":37.82,"o":39.16,"pc":-1.76,"p":39.12,"cje":26622788.0,"ud":-0.7,"v":687933.0,"yc":39.82,"t":"2026-09-25 23:29:40"},{"dm":"02388","mc":"中银香港","h":51.15,"l":50.7,"o":50.95,"pc":-0.2,"p":51.15,"cje":205062146.0,"ud":-0.1,"v":4021809.0,"yc":51.25,"t":"2026-09-25 23:29:40"},{"dm":"02386","mc":"中石化炼化工程","h":5.3,"l":5.19,"o":5.255,"pc":-0.28,"p":5.3,"cje":11500350.0,"ud":-0.015,"v":2184500.0,"yc":5.315,"t":"2026-09-25 23:29:40"},{"dm":"02382","mc":"舜宇光学科技","h":65.2,"l":63.0,"o":65.2,"pc":-0.46,"p":64.9,"cje":310270752.0,"ud":-0.3,"v":4851431.0,"yc":65.2,"t":"2026-09-25 23:29:40"},{"dm":"02380","mc":"中国电力","h":2.655,"l":2.585,"o":2.64,"pc":0.38,"p":2.65,"cje":26238946.0,"ud":0.01,"v":10035168.0,"yc":2.64,"t":"2026-09-25 23:29:40"},{"dm":"02378","mc":"保诚","h":99.1,"l":97.75,"o":98.2,"pc":0.61,"p":98.9,"cje":5580322.0,"ud":0.6,"v":56751.0,"yc":98.3,"t":"2026-09-25 23:29:40"},{"dm":"02367","mc":"巨子生物","h":26.26,"l":23.62,"o":24.8,"pc":-2.67,"p":24.04,"cje":24764473.0,"ud":-0.66,"v":1032379.0,"yc":24.7,"t":"2026-09-25 23:29:40"},{"dm":"02359","mc":"药明康德","h":210.2,"l":204.2,"o":204.2,"pc":2.24,"p":209.6,"cje":273465440.0,"ud":4.6,"v":1309871.0,"yc":205.0,"t":"2026-09-25 23:29:40"},{"dm":"02357","mc":"中航科工","h":2.99,"l":2.84,"o":2.99,"pc":-0.85,"p":2.91,"cje":12557240.0,"ud":-0.025,"v":4345000.0,"yc":2.935,"t":"2026-09-25 23:29:40"},{"dm":"02356","mc":"大新银行集团","h":14.69,"l":14.25,"o":14.4,"pc":1.17,"p":14.66,"cje":12933743.0,"ud":0.17,"v":892800.0,"yc":14.49,"t":"2026-09-25 23:29:40"},{"dm":"02343","mc":"太平洋航运","h":4.09,"l":4.015,"o":4.09,"pc":-0.97,"p":4.075,"cje":55448614.0,"ud":-0.04,"v":13669820.0,"yc":4.115,"t":"2026-09-25 23:29:40"},{"dm":"02338","mc":"潍柴动力","h":29.2,"l":27.8,"o":28.7,"pc":-4.78,"p":27.94,"cje":410365952.0,"ud":-1.402,"v":14651003.0,"yc":29.342,"t":"2026-09-25 23:29:40"},{"dm":"02335","mc":"麦科医药-B","h":22.24,"l":20.68,"o":21.9,"pc":-3.65,"p":21.14,"cje":5732754.0,"ud":-0.8,"v":265600.0,"yc":21.94,"t":"2026-09-25 23:29:40"},{"dm":"02333","mc":"长城汽车","h":7.345,"l":7.045,"o":7.235,"pc":-0.76,"p":7.225,"cje":29194651.0,"ud":-0.055,"v":4076100.0,"yc":7.28,"t":"2026-09-25 23:29:40"},{"dm":"02331","mc":"李宁","h":12.28,"l":12.04,"o":12.26,"pc":-0.49,"p":12.24,"cje":91463913.0,"ud":-0.06,"v":7502600.0,"yc":12.3,"t":"2026-09-25 23:29:40"},{"dm":"02328","mc":"中国财险","h":16.66,"l":16.39,"o":16.6,"pc":-1.79,"p":16.45,"cje":135546928.0,"ud":-0.3,"v":8232434.0,"yc":16.75,"t":"2026-09-25 23:29:40"},{"dm":"02319","mc":"蒙牛乳业","h":17.72,"l":17.34,"o":17.72,"pc":-1.07,"p":17.53,"cje":111184776.0,"ud":-0.19,"v":6364488.0,"yc":17.72,"t":"2026-09-25 23:29:40"},{"dm":"02318","mc":"中国平安","h":52.95,"l":52.2,"o":52.7,"pc":-1.03,"p":52.7,"cje":1307241456.0,"ud":-0.55,"v":24872153.0,"yc":53.25,"t":"2026-09-25 23:29:40"},{"dm":"02315","mc":"百奥赛图-B","h":68.8,"l":64.05,"o":65.5,"pc":0.96,"p":68.3,"cje":12971500.0,"ud":0.65,"v":191000.0,"yc":67.65,"t":"2026-09-25 23:29:40"},{"dm":"02314","mc":"理文造纸","h":3.45,"l":3.385,"o":3.45,"pc":-1.01,"p":3.425,"cje":7447108.0,"ud":-0.035,"v":2188000.0,"yc":3.46,"t":"2026-09-25 23:29:40"},{"dm":"02313","mc":"申洲国际","h":34.36,"l":33.68,"o":34.36,"pc":-0.81,"p":34.08,"cje":162042803.0,"ud":-0.28,"v":4760414.0,"yc":34.36,"t":"2026-09-25 23:29:40"},{"dm":"02285","mc":"泉峰控股","h":25.16,"l":24.6,"o":24.76,"pc":-0.71,"p":25.02,"cje":39305053.0,"ud":-0.18,"v":1581100.0,"yc":25.2,"t":"2026-09-25 23:29:40"},{"dm":"02282","mc":"美高梅中国","h":9.82,"l":9.51,"o":9.745,"pc":-2.74,"p":9.6,"cje":37751735.0,"ud":-0.27,"v":3933800.0,"yc":9.87,"t":"2026-09-25 23:29:40"},{"dm":"02276","mc":"康耐特光学","h":40.12,"l":37.02,"o":40.12,"pc":-4.29,"p":38.4,"cje":101158384.0,"ud":-1.72,"v":2670400.0,"yc":40.12,"t":"2026-09-25 23:29:40"},{"dm":"02273","mc":"固生堂","h":27.66,"l":26.9,"o":27.66,"pc":-1.52,"p":27.24,"cje":4444412.0,"ud":-0.42,"v":163400.0,"yc":27.66,"t":"2026-09-25 23:29:40"},{"dm":"02272","mc":"科拓股份","h":74.5,"l":61.9,"o":72.1,"pc":-16.81,"p":62.1,"cje":4093683.0,"ud":-12.55,"v":60423.0,"yc":74.65,"t":"2026-09-25 23:29:40"},{"dm":"02269","mc":"药明生物","h":53.4,"l":51.6,"o":51.95,"pc":2.12,"p":53.0,"cje":485716176.0,"ud":1.1,"v":9181595.0,"yc":51.9,"t":"2026-09-25 23:29:40"},{"dm":"02268","mc":"药明合联","h":81.55,"l":78.7,"o":79.6,"pc":1.82,"p":81.0,"cje":194171703.0,"ud":1.45,"v":2428293.0,"yc":79.55,"t":"2026-09-25 23:29:40"},{"dm":"02259","mc":"紫金黄金国际","h":143.1,"l":139.6,"o":142.0,"pc":0.99,"p":143.1,"cje":257310870.0,"ud":1.4,"v":1819476.0,"yc":141.7,"t":"2026-09-25 23:29:40"},{"dm":"02252","mc":"微创机器人-B","h":0.0,"l":0.0,"o":0.0,"pc":0.0,"p":0.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":21.18,"t":"2026-09-25 23:29:40"},{"dm":"02249","mc":"晶合集成","h":27.38,"l":26.7,"o":27.06,"pc":-1.75,"p":26.92,"cje":933712.0,"ud":-0.48,"v":34641.0,"yc":27.4,"t":"2026-09-25 23:29:40"},{"dm":"02238","mc":"广汽集团","h":2.6,"l":2.415,"o":2.55,"pc":-4.71,"p":2.43,"cje":18060164.0,"ud":-0.12,"v":7378800.0,"yc":2.55,"t":"2026-09-25 23:29:40"},{"dm":"02233","mc":"西部水泥","h":1.795,"l":1.725,"o":1.775,"pc":-0.56,"p":1.78,"cje":8432790.0,"ud":-0.01,"v":4758000.0,"yc":1.79,"t":"2026-09-25 23:29:40"},{"dm":"02232","mc":"晶苑国际","h":6.4,"l":6.175,"o":6.4,"pc":-1.1,"p":6.305,"cje":16514217.0,"ud":-0.07,"v":2645387.0,"yc":6.375,"t":"2026-09-25 23:29:40"},{"dm":"02228","mc":"晶泰控股","h":8.1,"l":7.68,"o":8.1,"pc":-3.91,"p":7.75,"cje":120695576.0,"ud":-0.315,"v":15549743.0,"yc":8.065,"t":"2026-09-25 23:29:40"},{"dm":"02225","mc":"今海医疗科技","h":5.92,"l":5.6,"o":5.73,"pc":0.96,"p":5.785,"cje":6997650.0,"ud":0.055,"v":1215000.0,"yc":5.73,"t":"2026-09-25 23:29:40"},{"dm":"02218","mc":"安德利果汁","h":21.76,"l":19.5,"o":21.7,"pc":-4.7,"p":20.68,"cje":2149690.0,"ud":-1.02,"v":104500.0,"yc":21.7,"t":"2026-09-25 23:29:40"},{"dm":"02208","mc":"金风科技","h":8.865,"l":8.515,"o":8.865,"pc":-1.86,"p":8.7,"cje":17308470.0,"ud":-0.165,"v":2001200.0,"yc":8.865,"t":"2026-09-25 23:29:40"},{"dm":"02202","mc":"万科企业","h":2.56,"l":2.385,"o":2.56,"pc":-4.12,"p":2.445,"cje":21854523.0,"ud":-0.105,"v":9037100.0,"yc":2.55,"t":"2026-09-25 23:29:40"},{"dm":"02196","mc":"复星医药","h":17.59,"l":17.08,"o":17.59,"pc":-1.42,"p":17.39,"cje":7954000.0,"ud":-0.25,"v":458500.0,"yc":17.64,"t":"2026-09-25 23:29:40"},{"dm":"02192","mc":"医脉通","h":6.8,"l":6.7,"o":6.7,"pc":-2.11,"p":6.74,"cje":169045.0,"ud":-0.145,"v":25000.0,"yc":6.885,"t":"2026-09-25 23:29:40"},{"dm":"02186","mc":"绿叶制药","h":1.9,"l":1.82,"o":1.89,"pc":-2.65,"p":1.835,"cje":4807970.0,"ud":-0.05,"v":2611500.0,"yc":1.885,"t":"2026-09-25 23:29:40"},{"dm":"02172","mc":"微创脑科学","h":0.0,"l":0.0,"o":0.0,"pc":0.0,"p":0.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":8.055,"t":"2026-09-25 23:29:40"},{"dm":"02171","mc":"科济药业-B","h":13.0,"l":12.7,"o":12.79,"pc":0.78,"p":12.89,"cje":1259277.0,"ud":0.1,"v":98000.0,"yc":12.79,"t":"2026-09-25 23:29:40"},{"dm":"02162","mc":"康诺亚-B","h":75.05,"l":72.75,"o":74.2,"pc":1.22,"p":74.95,"cje":44542540.0,"ud":0.9,"v":600500.0,"yc":74.05,"t":"2026-09-25 23:29:40"},{"dm":"02157","mc":"乐普生物","h":3.83,"l":3.68,"o":3.82,"pc":0.13,"p":3.795,"cje":8384800.0,"ud":0.005,"v":2225000.0,"yc":3.79,"t":"2026-09-25 23:29:40"},{"dm":"02155","mc":"森松国际","h":7.3,"l":7.09,"o":7.2,"pc":-0.14,"p":7.195,"cje":6776478.0,"ud":-0.01,"v":941000.0,"yc":7.205,"t":"2026-09-25 23:29:40"},{"dm":"02145","mc":"上美股份","h":20.94,"l":20.1,"o":20.94,"pc":-2.1,"p":20.5,"cje":11824620.0,"ud":-0.44,"v":579700.0,"yc":20.94,"t":"2026-09-25 23:29:40"},{"dm":"02142","mc":"和铂医药-B","h":13.98,"l":13.59,"o":13.86,"pc":-0.36,"p":13.78,"cje":30024123.0,"ud":-0.05,"v":2181000.0,"yc":13.83,"t":"2026-09-25 23:29:40"},{"dm":"02128","mc":"中国联塑","h":3.215,"l":3.08,"o":3.205,"pc":-0.47,"p":3.205,"cje":21038855.0,"ud":-0.015,"v":6639000.0,"yc":3.22,"t":"2026-09-25 23:29:40"},{"dm":"02099","mc":"中国黄金国际","h":224.8,"l":218.0,"o":218.0,"pc":-0.27,"p":222.6,"cje":64106508.0,"ud":-0.6,"v":289604.0,"yc":223.2,"t":"2026-09-25 23:29:40"},{"dm":"02097","mc":"蜜雪集团","h":188.8,"l":183.1,"o":185.3,"pc":-0.27,"p":185.6,"cje":7012882.0,"ud":-0.5,"v":38000.0,"yc":186.1,"t":"2026-09-25 23:29:40"},{"dm":"02096","mc":"先声药业","h":11.3,"l":11.05,"o":11.3,"pc":-1.76,"p":11.19,"cje":5643218.0,"ud":-0.2,"v":506000.0,"yc":11.39,"t":"2026-09-25 23:29:40"},{"dm":"02068","mc":"中铝国际","h":1.73,"l":1.7,"o":1.71,"pc":-0.87,"p":1.7,"cje":42860.0,"ud":-0.015,"v":25000.0,"yc":1.715,"t":"2026-09-25 23:29:40"},{"dm":"02057","mc":"中通快递-W","h":153.2,"l":150.0,"o":151.9,"pc":-1.92,"p":153.2,"cje":257328552.0,"ud":-3.0,"v":1696248.0,"yc":156.2,"t":"2026-09-25 23:29:40"},{"dm":"02050","mc":"三花智控","h":24.58,"l":23.8,"o":24.58,"pc":-0.73,"p":24.4,"cje":30110626.0,"ud":-0.18,"v":1247300.0,"yc":24.58,"t":"2026-09-25 23:29:40"},{"dm":"02039","mc":"中集集团","h":7.7,"l":7.3,"o":7.635,"pc":-1.98,"p":7.425,"cje":5052874.0,"ud":-0.15,"v":682720.0,"yc":7.575,"t":"2026-09-25 23:29:40"},{"dm":"02038","mc":"富智康集团","h":15.19,"l":14.3,"o":15.19,"pc":-0.07,"p":15.08,"cje":3182430.0,"ud":-0.01,"v":213000.0,"yc":15.09,"t":"2026-09-25 23:29:40"},{"dm":"02026","mc":"小马智行-W","h":55.4,"l":52.15,"o":55.4,"pc":-5.04,"p":53.65,"cje":41156711.0,"ud":-2.85,"v":774310.0,"yc":56.5,"t":"2026-09-25 23:29:40"},{"dm":"02020","mc":"安踏体育","h":71.95,"l":70.3,"o":71.95,"pc":-1.04,"p":71.2,"cje":328037088.0,"ud":-0.75,"v":4627351.0,"yc":71.95,"t":"2026-09-25 23:29:40"},{"dm":"02018","mc":"瑞声科技","h":40.04,"l":38.8,"o":39.7,"pc":-1.98,"p":39.54,"cje":76178597.0,"ud":-0.8,"v":1936690.0,"yc":40.34,"t":"2026-09-25 23:29:40"},{"dm":"02016","mc":"浙商银行","h":2.35,"l":2.315,"o":2.345,"pc":-0.43,"p":2.34,"cje":1821225.0,"ud":-0.01,"v":783000.0,"yc":2.35,"t":"2026-09-25 23:29:40"},{"dm":"02015","mc":"理想汽车-W","h":46.76,"l":44.9,"o":46.76,"pc":-3.25,"p":45.24,"cje":167623679.0,"ud":-1.52,"v":3707400.0,"yc":46.76,"t":"2026-09-25 23:29:40"},{"dm":"02013","mc":"微盟集团","h":0.81,"l":0.785,"o":0.81,"pc":-0.61,"p":0.81,"cje":7770899.0,"ud":-0.005,"v":9781000.0,"yc":0.815,"t":"2026-09-25 23:29:40"},{"dm":"02009","mc":"金隅集团","h":0.595,"l":0.58,"o":0.595,"pc":-3.33,"p":0.58,"cje":1127510.0,"ud":-0.02,"v":1927000.0,"yc":0.6,"t":"2026-09-25 23:29:40"},{"dm":"02007","mc":"碧桂园","h":0.185,"l":0.175,"o":0.185,"pc":-3.76,"p":0.179,"cje":7545162.0,"ud":-0.007,"v":42358000.0,"yc":0.186,"t":"2026-09-25 23:29:40"},{"dm":"02005","mc":"石四药集团","h":2.8,"l":2.735,"o":2.8,"pc":-1.07,"p":2.765,"cje":5273730.0,"ud":-0.03,"v":1908000.0,"yc":2.795,"t":"2026-09-25 23:29:40"},{"dm":"01999","mc":"敏华控股","h":2.715,"l":2.635,"o":2.7,"pc":-2.39,"p":2.65,"cje":13501418.0,"ud":-0.065,"v":5090036.0,"yc":2.715,"t":"2026-09-25 23:29:40"},{"dm":"01997","mc":"九龙仓置业","h":30.82,"l":30.2,"o":30.82,"pc":-0.78,"p":30.54,"cje":47642367.0,"ud":-0.24,"v":1562906.0,"yc":30.78,"t":"2026-09-25 23:29:40"},{"dm":"01989","mc":"广合科技","h":123.3,"l":112.5,"o":115.2,"pc":1.85,"p":121.1,"cje":88764220.0,"ud":2.2,"v":738400.0,"yc":118.9,"t":"2026-09-25 23:29:40"},{"dm":"01988","mc":"民生银行","h":3.46,"l":3.385,"o":3.46,"pc":-1.58,"p":3.425,"cje":20581304.0,"ud":-0.055,"v":6025712.0,"yc":3.48,"t":"2026-09-25 23:29:40"},{"dm":"01972","mc":"太古地产","h":24.38,"l":23.96,"o":24.3,"pc":-0.9,"p":24.32,"cje":48404908.0,"ud":-0.22,"v":2001564.0,"yc":24.54,"t":"2026-09-25 23:29:40"},{"dm":"01963","mc":"重庆银行","h":8.345,"l":8.235,"o":8.3,"pc":-1.66,"p":8.31,"cje":3083707.0,"ud":-0.14,"v":372000.0,"yc":8.45,"t":"2026-09-25 23:29:40"},{"dm":"01956","mc":"中科闻歌","h":71.05,"l":67.15,"o":71.05,"pc":-4.5,"p":67.85,"cje":4742710.0,"ud":-3.2,"v":69200.0,"yc":71.05,"t":"2026-09-25 23:29:40"},{"dm":"01952","mc":"云顶新耀","h":28.0,"l":27.12,"o":27.98,"pc":0.73,"p":27.7,"cje":8542621.0,"ud":0.2,"v":309734.0,"yc":27.5,"t":"2026-09-25 23:29:40"},{"dm":"01951","mc":"锦欣生殖","h":2.11,"l":2.005,"o":2.095,"pc":0.24,"p":2.11,"cje":12553010.0,"ud":0.005,"v":6043000.0,"yc":2.105,"t":"2026-09-25 23:29:40"},{"dm":"01929","mc":"周大福","h":11.08,"l":10.8,"o":10.96,"pc":0.27,"p":10.97,"cje":76819081.0,"ud":0.03,"v":7049572.0,"yc":10.94,"t":"2026-09-25 23:29:40"},{"dm":"01928","mc":"金沙中国有限公司","h":12.04,"l":11.81,"o":12.04,"pc":-1.08,"p":11.91,"cje":186527196.0,"ud":-0.13,"v":15666427.0,"yc":12.04,"t":"2026-09-25 23:29:40"},{"dm":"01921","mc":"达力普控股","h":3.02,"l":2.94,"o":2.96,"pc":0.0,"p":2.98,"cje":202400.0,"ud":0.0,"v":68000.0,"yc":2.98,"t":"2026-09-25 23:29:40"},{"dm":"01919","mc":"中远海控","h":16.64,"l":16.4,"o":16.57,"pc":0.12,"p":16.59,"cje":67536362.0,"ud":0.02,"v":4082757.0,"yc":16.57,"t":"2026-09-25 23:29:40"},{"dm":"01918","mc":"融创中国","h":0.655,"l":0.6,"o":0.65,"pc":-4.62,"p":0.62,"cje":46019845.0,"ud":-0.03,"v":74718000.0,"yc":0.65,"t":"2026-09-25 23:29:40"},{"dm":"01910","mc":"新秀丽","h":12.52,"l":12.3,"o":12.39,"pc":0.73,"p":12.4,"cje":20938982.0,"ud":0.09,"v":1695395.0,"yc":12.31,"t":"2026-09-25 23:29:40"},{"dm":"01908","mc":"建发国际集团","h":12.46,"l":11.88,"o":12.46,"pc":-2.03,"p":12.06,"cje":15895634.0,"ud":-0.25,"v":1324083.0,"yc":12.31,"t":"2026-09-25 23:29:40"},{"dm":"01907","mc":"中国旭阳集团","h":1.625,"l":1.545,"o":1.585,"pc":0.94,"p":1.615,"cje":5073785.0,"ud":0.015,"v":3181000.0,"yc":1.6,"t":"2026-09-25 23:29:40"},{"dm":"01898","mc":"中煤能源","h":10.52,"l":10.21,"o":10.52,"pc":-0.86,"p":10.43,"cje":26265361.0,"ud":-0.09,"v":2535630.0,"yc":10.52,"t":"2026-09-25 23:29:40"},{"dm":"01896","mc":"猫眼娱乐","h":3.995,"l":3.78,"o":3.995,"pc":-2.51,"p":3.89,"cje":3890030.0,"ud":-0.1,"v":1007800.0,"yc":3.99,"t":"2026-09-25 23:29:40"},{"dm":"01888","mc":"建滔积层板","h":53.05,"l":50.0,"o":51.8,"pc":0.19,"p":52.25,"cje":1260609856.0,"ud":0.1,"v":24328697.0,"yc":52.15,"t":"2026-09-25 23:29:40"},{"dm":"01883","mc":"中信国际电讯","h":2.395,"l":2.37,"o":2.395,"pc":-0.42,"p":2.395,"cje":8277926.0,"ud":-0.01,"v":3475376.0,"yc":2.405,"t":"2026-09-25 23:29:40"},{"dm":"01882","mc":"海天国际","h":17.75,"l":17.3,"o":17.71,"pc":-1.13,"p":17.56,"cje":19136258.0,"ud":-0.2,"v":1095000.0,"yc":17.76,"t":"2026-09-25 23:29:40"},{"dm":"01880","mc":"中国中免","h":46.0,"l":44.8,"o":46.0,"pc":-1.34,"p":45.64,"cje":6913228.0,"ud":-0.62,"v":152800.0,"yc":46.26,"t":"2026-09-25 23:29:40"},{"dm":"01879","mc":"曦智科技-P","h":304.2,"l":296.8,"o":302.0,"pc":-4.04,"p":299.4,"cje":15686086.0,"ud":-12.6,"v":52230.0,"yc":312.0,"t":"2026-09-25 23:29:40"},{"dm":"01877","mc":"君实生物","h":18.4,"l":17.66,"o":18.02,"pc":0.44,"p":18.31,"cje":6615768.0,"ud":0.08,"v":366600.0,"yc":18.23,"t":"2026-09-25 23:29:40"},{"dm":"01876","mc":"百威亚太","h":6.1,"l":6.0,"o":6.1,"pc":-1.07,"p":6.035,"cje":42173237.0,"ud":-0.065,"v":7002127.0,"yc":6.1,"t":"2026-09-25 23:29:40"},{"dm":"01866","mc":"中国心连心化肥","h":10.19,"l":9.81,"o":9.81,"pc":-0.78,"p":10.12,"cje":34017622.0,"ud":-0.08,"v":3392000.0,"yc":10.2,"t":"2026-09-25 23:29:40"},{"dm":"01860","mc":"汇量科技","h":12.37,"l":11.9,"o":12.21,"pc":-0.16,"p":12.37,"cje":24903376.0,"ud":-0.02,"v":2056587.0,"yc":12.39,"t":"2026-09-25 23:29:40"},{"dm":"01858","mc":"春立医疗","h":7.995,"l":7.48,"o":7.84,"pc":-2.31,"p":7.61,"cje":921452.0,"ud":-0.18,"v":121500.0,"yc":7.79,"t":"2026-09-25 23:29:40"},{"dm":"01836","mc":"九兴控股","h":11.85,"l":11.63,"o":11.66,"pc":0.68,"p":11.85,"cje":7716965.0,"ud":0.08,"v":656000.0,"yc":11.77,"t":"2026-09-25 23:29:40"},{"dm":"01833","mc":"平安好医生","h":6.075,"l":5.86,"o":6.045,"pc":0.33,"p":6.065,"cje":18306786.0,"ud":0.02,"v":3057951.0,"yc":6.045,"t":"2026-09-25 23:29:40"},{"dm":"01828","mc":"富卫集团","h":34.7,"l":33.58,"o":33.6,"pc":1.35,"p":34.66,"cje":9756120.0,"ud":0.46,"v":284536.0,"yc":34.2,"t":"2026-09-25 23:29:40"},{"dm":"01818","mc":"招金矿业","h":18.7,"l":18.0,"o":18.7,"pc":-0.86,"p":18.34,"cje":99221810.0,"ud":-0.16,"v":5450396.0,"yc":18.5,"t":"2026-09-25 23:29:40"},{"dm":"01816","mc":"中广核电力","h":2.96,"l":2.89,"o":2.945,"pc":-0.84,"p":2.94,"cje":44160942.0,"ud":-0.025,"v":15116306.0,"yc":2.965,"t":"2026-09-25 23:29:40"},{"dm":"01811","mc":"中广核新能源","h":1.97,"l":1.91,"o":1.97,"pc":-2.51,"p":1.94,"cje":2939896.0,"ud":-0.05,"v":1526000.0,"yc":1.99,"t":"2026-09-25 23:29:40"},{"dm":"01810","mc":"小米集团-W","h":26.2,"l":25.36,"o":26.18,"pc":-2.56,"p":25.9,"cje":2015748256.0,"ud":-0.68,"v":78353485.0,"yc":26.58,"t":"2026-09-25 23:29:40"},{"dm":"01801","mc":"信达生物","h":100.0,"l":97.85,"o":98.0,"pc":-0.1,"p":99.7,"cje":321044896.0,"ud":-0.1,"v":3232055.0,"yc":99.8,"t":"2026-09-25 23:29:40"},{"dm":"01800","mc":"中国交通建设","h":3.36,"l":3.285,"o":3.345,"pc":0.3,"p":3.355,"cje":5274690.0,"ud":0.01,"v":1590000.0,"yc":3.345,"t":"2026-09-25 23:29:40"},{"dm":"01797","mc":"东方甄选","h":26.52,"l":24.62,"o":26.52,"pc":-2.09,"p":25.32,"cje":35079706.0,"ud":-0.54,"v":1403000.0,"yc":25.86,"t":"2026-09-25 23:29:40"},{"dm":"01789","mc":"爱康医疗","h":4.9,"l":4.66,"o":4.805,"pc":-1.46,"p":4.735,"cje":9319140.0,"ud":-0.07,"v":1972000.0,"yc":4.805,"t":"2026-09-25 23:29:40"},{"dm":"01788","mc":"国泰君安国际","h":2.91,"l":2.895,"o":2.9,"pc":0.0,"p":2.91,"cje":9510455.0,"ud":0.0,"v":3273000.0,"yc":2.91,"t":"2026-09-25 23:29:40"},{"dm":"01787","mc":"山东黄金","h":20.16,"l":19.5,"o":20.16,"pc":-3.47,"p":20.0,"cje":208596486.0,"ud":-0.72,"v":10516248.0,"yc":20.72,"t":"2026-09-25 23:29:40"},{"dm":"01783","mc":"晋景新能","h":4.455,"l":4.3,"o":4.45,"pc":-0.79,"p":4.415,"cje":21433975.0,"ud":-0.035,"v":4915000.0,"yc":4.45,"t":"2026-09-25 23:29:40"},{"dm":"01779","mc":"天辰生物-B","h":114.1,"l":112.0,"o":113.0,"pc":-3.32,"p":113.5,"cje":3026865.0,"ud":-3.9,"v":26700.0,"yc":117.4,"t":"2026-09-25 23:29:40"},{"dm":"01776","mc":"广发证券","h":17.12,"l":16.65,"o":17.12,"pc":-1.22,"p":16.99,"cje":28171977.0,"ud":-0.21,"v":1666850.0,"yc":17.2,"t":"2026-09-25 23:29:40"},{"dm":"01772","mc":"赣锋锂业","h":31.46,"l":30.32,"o":31.42,"pc":-1.08,"p":31.08,"cje":103279515.0,"ud":-0.34,"v":3377117.0,"yc":31.42,"t":"2026-09-25 23:29:40"},{"dm":"01768","mc":"鸣鸣很忙","h":352.6,"l":345.0,"o":352.6,"pc":-1.29,"p":351.4,"cje":58138453.0,"ud":-4.6,"v":166504.0,"yc":356.0,"t":"2026-09-25 23:29:40"},{"dm":"01766","mc":"中国中车","h":5.16,"l":5.05,"o":5.15,"pc":-0.48,"p":5.16,"cje":16889015.0,"ud":-0.025,"v":3301000.0,"yc":5.185,"t":"2026-09-25 23:29:40"},{"dm":"01735","mc":"中环新能源","h":10.88,"l":9.975,"o":9.99,"pc":3.51,"p":10.33,"cje":158369430.0,"ud":0.35,"v":14960000.0,"yc":9.98,"t":"2026-09-25 23:29:40"},{"dm":"01729","mc":"汇聚科技","h":17.56,"l":16.87,"o":17.56,"pc":-1.48,"p":17.32,"cje":29739115.0,"ud":-0.26,"v":1733000.0,"yc":17.58,"t":"2026-09-25 23:29:40"},{"dm":"01688","mc":"领益智造","h":5.865,"l":5.57,"o":5.815,"pc":-3.78,"p":5.595,"cje":7007335.0,"ud":-0.22,"v":1241460.0,"yc":5.815,"t":"2026-09-25 23:29:40"},{"dm":"01686","mc":"新意网集团","h":5.66,"l":5.5,"o":5.66,"pc":-0.18,"p":5.64,"cje":11054196.0,"ud":-0.01,"v":1987000.0,"yc":5.65,"t":"2026-09-25 23:29:40"},{"dm":"01681","mc":"康臣药业","h":14.48,"l":14.18,"o":14.48,"pc":-1.1,"p":14.32,"cje":6559687.0,"ud":-0.16,"v":459000.0,"yc":14.48,"t":"2026-09-25 23:29:40"},{"dm":"01675","mc":"亚信科技","h":4.25,"l":4.01,"o":4.22,"pc":-0.74,"p":4.04,"cje":885390.0,"ud":-0.03,"v":216400.0,"yc":4.07,"t":"2026-09-25 23:29:40"},{"dm":"01672","mc":"歌礼制药-B","h":8.755,"l":8.45,"o":8.755,"pc":-2.28,"p":8.555,"cje":5082438.0,"ud":-0.2,"v":595000.0,"yc":8.755,"t":"2026-09-25 23:29:40"},{"dm":"01658","mc":"邮储银行","h":5.42,"l":5.315,"o":5.42,"pc":-1.75,"p":5.325,"cje":83070506.0,"ud":-0.095,"v":15572201.0,"yc":5.42,"t":"2026-09-25 23:29:40"},{"dm":"01651","mc":"津上机床中国","h":48.04,"l":46.0,"o":47.26,"pc":0.85,"p":47.62,"cje":30148132.0,"ud":0.4,"v":636494.0,"yc":47.22,"t":"2026-09-25 23:29:40"},{"dm":"01635","mc":"大众公用","h":2.22,"l":2.155,"o":2.22,"pc":-0.69,"p":2.17,"cje":1388980.0,"ud":-0.015,"v":638000.0,"yc":2.185,"t":"2026-09-25 23:29:40"},{"dm":"01618","mc":"中国中冶","h":1.325,"l":1.26,"o":1.325,"pc":-3.01,"p":1.29,"cje":5743540.0,"ud":-0.04,"v":4486000.0,"yc":1.33,"t":"2026-09-25 23:29:40"},{"dm":"01610","mc":"中粮家佳康","h":1.085,"l":1.05,"o":1.08,"pc":-3.64,"p":1.06,"cje":3952887.0,"ud":-0.04,"v":3720000.0,"yc":1.1,"t":"2026-09-25 23:29:40"},{"dm":"01609","mc":"天星医疗","h":101.5,"l":92.1,"o":100.9,"pc":-1.33,"p":99.85,"cje":6055865.0,"ud":-1.35,"v":62300.0,"yc":101.2,"t":"2026-09-25 23:29:40"},{"dm":"01585","mc":"雅迪控股","h":8.335,"l":8.01,"o":8.335,"pc":-1.32,"p":8.195,"cje":37129747.0,"ud":-0.11,"v":4574840.0,"yc":8.305,"t":"2026-09-25 23:29:40"},{"dm":"01579","mc":"颐海国际","h":13.45,"l":13.15,"o":13.45,"pc":-1.69,"p":13.34,"cje":22966876.0,"ud":-0.23,"v":1700000.0,"yc":13.57,"t":"2026-09-25 23:29:40"},{"dm":"01548","mc":"金斯瑞生物科技","h":43.68,"l":41.52,"o":42.24,"pc":8.05,"p":42.94,"cje":810880752.0,"ud":3.2,"v":18994113.0,"yc":39.74,"t":"2026-09-25 23:29:40"},{"dm":"01530","mc":"三生制药","h":16.32,"l":15.71,"o":16.32,"pc":-1.48,"p":15.98,"cje":66176180.0,"ud":-0.24,"v":4157500.0,"yc":16.22,"t":"2026-09-25 23:29:40"},{"dm":"01528","mc":"红星美凯龙","h":1.025,"l":1.025,"o":1.025,"pc":-2.84,"p":1.025,"cje":30955.0,"ud":-0.03,"v":30200.0,"yc":1.055,"t":"2026-09-25 23:29:40"},{"dm":"01519","mc":"极兔速递-W","h":8.85,"l":8.58,"o":8.85,"pc":-1.41,"p":8.725,"cje":176616667.0,"ud":-0.125,"v":20369600.0,"yc":8.85,"t":"2026-09-25 23:29:40"},{"dm":"01513","mc":"丽珠医药","h":21.3,"l":20.8,"o":21.3,"pc":-0.66,"p":21.22,"cje":6367386.0,"ud":-0.14,"v":302000.0,"yc":21.36,"t":"2026-09-25 23:29:40"},{"dm":"01511","mc":"驭势科技","h":53.75,"l":52.45,"o":52.95,"pc":0.19,"p":53.05,"cje":20581025.0,"ud":0.1,"v":386700.0,"yc":52.95,"t":"2026-09-25 23:29:40"},{"dm":"01478","mc":"丘钛科技","h":5.145,"l":4.98,"o":5.125,"pc":-0.1,"p":5.12,"cje":10241894.0,"ud":-0.005,"v":2023000.0,"yc":5.125,"t":"2026-09-25 23:29:40"},{"dm":"01456","mc":"国联民生","h":3.735,"l":3.35,"o":3.6,"pc":-3.79,"p":3.555,"cje":1909200.0,"ud":-0.14,"v":539500.0,"yc":3.695,"t":"2026-09-25 23:29:40"},{"dm":"01440","mc":"应星控股","h":21.9,"l":19.9,"o":20.16,"pc":-2.12,"p":20.34,"cje":16137400.0,"ud":-0.44,"v":780000.0,"yc":20.78,"t":"2026-09-25 23:29:40"},{"dm":"01428","mc":"耀才证券金融","h":7.1,"l":6.85,"o":7.1,"pc":-1.62,"p":6.985,"cje":15936440.0,"ud":-0.115,"v":2295600.0,"yc":7.1,"t":"2026-09-25 23:29:40"},{"dm":"01415","mc":"高伟电子","h":22.86,"l":21.78,"o":22.6,"pc":0.98,"p":22.76,"cje":25436902.0,"ud":0.22,"v":1133983.0,"yc":22.54,"t":"2026-09-25 23:29:40"},{"dm":"01405","mc":"达势股份","h":30.66,"l":28.68,"o":30.36,"pc":-0.76,"p":28.8,"cje":2326716.0,"ud":-0.22,"v":80600.0,"yc":29.02,"t":"2026-09-25 23:29:40"},{"dm":"01398","mc":"工商银行","h":7.615,"l":7.485,"o":7.5,"pc":-1.89,"p":7.515,"cje":818261552.0,"ud":-0.145,"v":108843383.0,"yc":7.66,"t":"2026-09-25 23:29:40"},{"dm":"01392","mc":"海清智元","h":32.06,"l":30.0,"o":30.9,"pc":2.01,"p":31.52,"cje":7159050.0,"ud":0.62,"v":229500.0,"yc":30.9,"t":"2026-09-25 23:29:40"},{"dm":"01385","mc":"上海复旦","h":27.0,"l":26.0,"o":27.0,"pc":-3.0,"p":26.54,"cje":19935265.0,"ud":-0.82,"v":759000.0,"yc":27.36,"t":"2026-09-25 23:29:40"},{"dm":"01384","mc":"滴普科技","h":29.32,"l":27.88,"o":28.8,"pc":0.63,"p":28.98,"cje":7511840.0,"ud":0.18,"v":263200.0,"yc":28.8,"t":"2026-09-25 23:29:40"},{"dm":"01378","mc":"中国宏桥","h":20.8,"l":20.24,"o":20.62,"pc":-0.48,"p":20.72,"cje":180332826.0,"ud":-0.1,"v":8782762.0,"yc":20.82,"t":"2026-09-25 23:29:40"},{"dm":"01377","mc":"鼎泰高科","h":278.0,"l":265.0,"o":278.0,"pc":-1.72,"p":273.8,"cje":4666720.0,"ud":-4.8,"v":17200.0,"yc":278.6,"t":"2026-09-25 23:29:40"},{"dm":"01375","mc":"中州证券","h":1.61,"l":1.53,"o":1.61,"pc":-2.79,"p":1.57,"cje":3951250.0,"ud":-0.045,"v":2539000.0,"yc":1.615,"t":"2026-09-25 23:29:40"},{"dm":"01368","mc":"特步国际","h":3.45,"l":3.38,"o":3.45,"pc":-1.45,"p":3.405,"cje":6982317.0,"ud":-0.05,"v":2050842.0,"yc":3.455,"t":"2026-09-25 23:29:40"},{"dm":"01364","mc":"古茗","h":21.76,"l":21.48,"o":21.72,"pc":-0.82,"p":21.64,"cje":20844826.0,"ud":-0.18,"v":964800.0,"yc":21.82,"t":"2026-09-25 23:29:40"},{"dm":"01361","mc":"361度","h":4.445,"l":4.365,"o":4.445,"pc":-0.67,"p":4.42,"cje":4548844.0,"ud":-0.03,"v":1034000.0,"yc":4.45,"t":"2026-09-25 23:29:40"},{"dm":"01359","mc":"中国信达","h":0.885,"l":0.85,"o":0.885,"pc":-1.68,"p":0.88,"cje":15324083.0,"ud":-0.015,"v":17610000.0,"yc":0.895,"t":"2026-09-25 23:29:40"},{"dm":"01357","mc":"美图公司","h":3.77,"l":3.65,"o":3.765,"pc":-0.93,"p":3.725,"cje":43414568.0,"ud":-0.035,"v":11755405.0,"yc":3.76,"t":"2026-09-25 23:29:40"},{"dm":"01349","mc":"复旦张江","h":2.61,"l":2.565,"o":2.6,"pc":-0.57,"p":2.61,"cje":175585.0,"ud":-0.015,"v":68000.0,"yc":2.625,"t":"2026-09-25 23:29:40"},{"dm":"01347","mc":"华虹宏力","h":111.2,"l":107.7,"o":111.2,"pc":0.0,"p":110.4,"cje":475155328.0,"ud":0.0,"v":4344349.0,"yc":110.4,"t":"2026-09-25 23:29:40"},{"dm":"01339","mc":"中国人民保险集团","h":5.8,"l":5.61,"o":5.725,"pc":-2.41,"p":5.665,"cje":50539877.0,"ud":-0.14,"v":8938046.0,"yc":5.805,"t":"2026-09-25 23:29:40"},{"dm":"01336","mc":"新华保险","h":46.14,"l":45.2,"o":45.9,"pc":-0.91,"p":45.78,"cje":120416404.0,"ud":-0.42,"v":2645646.0,"yc":46.2,"t":"2026-09-25 23:29:40"},{"dm":"01333","mc":"博雷顿","h":12.41,"l":12.0,"o":12.35,"pc":0.16,"p":12.37,"cje":350974.0,"ud":0.02,"v":28800.0,"yc":12.35,"t":"2026-09-25 23:29:40"},{"dm":"01330","mc":"绿色动力环保","h":6.0,"l":5.85,"o":5.95,"pc":0.93,"p":6.0,"cje":3034139.0,"ud":0.055,"v":509994.0,"yc":5.945,"t":"2026-09-25 23:29:40"},{"dm":"01318","mc":"毛戈平","h":44.66,"l":43.36,"o":44.58,"pc":-1.35,"p":43.98,"cje":4729999.0,"ud":-0.6,"v":108200.0,"yc":44.58,"t":"2026-09-25 23:29:40"},{"dm":"01316","mc":"耐世特","h":4.6,"l":4.495,"o":4.52,"pc":-2.02,"p":4.6,"cje":9826694.0,"ud":-0.095,"v":2153000.0,"yc":4.695,"t":"2026-09-25 23:29:40"},{"dm":"01313","mc":"华润建材科技","h":0.92,"l":0.895,"o":0.92,"pc":-1.62,"p":0.91,"cje":6132210.0,"ud":-0.015,"v":6780000.0,"yc":0.925,"t":"2026-09-25 23:29:40"},{"dm":"01310","mc":"香港宽频","h":5.57,"l":5.48,"o":5.56,"pc":-0.27,"p":5.56,"cje":2675490.0,"ud":-0.015,"v":483500.0,"yc":5.575,"t":"2026-09-25 23:29:40"},{"dm":"01308","mc":"海丰国际","h":48.74,"l":47.98,"o":48.6,"pc":-0.12,"p":48.54,"cje":110480571.0,"ud":-0.06,"v":2283015.0,"yc":48.6,"t":"2026-09-25 23:29:40"},{"dm":"01304","mc":"FORTIOR","h":129.5,"l":122.0,"o":125.5,"pc":0.23,"p":128.4,"cje":8309420.0,"ud":0.3,"v":66000.0,"yc":128.1,"t":"2026-09-25 23:29:40"},{"dm":"01302","mc":"先健科技","h":1.33,"l":1.255,"o":1.33,"pc":-2.61,"p":1.305,"cje":15805265.0,"ud":-0.035,"v":12316000.0,"yc":1.34,"t":"2026-09-25 23:29:40"},{"dm":"01299","mc":"友邦保险","h":74.8,"l":72.8,"o":74.3,"pc":-2.7,"p":73.75,"cje":1861393424.0,"ud":-2.05,"v":25253318.0,"yc":75.8,"t":"2026-09-25 23:29:40"},{"dm":"01288","mc":"农业银行","h":6.6,"l":6.49,"o":6.5,"pc":-1.44,"p":6.515,"cje":190332097.0,"ud":-0.095,"v":29203606.0,"yc":6.61,"t":"2026-09-25 23:29:40"},{"dm":"01286","mc":"鹰普精密","h":7.11,"l":6.965,"o":7.07,"pc":-0.77,"p":7.1,"cje":16399382.0,"ud":-0.055,"v":2327073.0,"yc":7.155,"t":"2026-09-25 23:29:40"},{"dm":"01277","mc":"力量发展","h":1.87,"l":1.795,"o":1.86,"pc":-3.49,"p":1.8,"cje":15281987.0,"ud":-0.065,"v":8432757.0,"yc":1.865,"t":"2026-09-25 23:29:40"},{"dm":"01276","mc":"恒瑞医药","h":45.64,"l":44.32,"o":45.52,"pc":-0.75,"p":45.18,"cje":44748630.0,"ud":-0.34,"v":995600.0,"yc":45.52,"t":"2026-09-25 23:29:40"},{"dm":"01258","mc":"中国有色矿业","h":16.02,"l":15.21,"o":16.02,"pc":-0.45,"p":15.49,"cje":34812376.0,"ud":-0.07,"v":2260242.0,"yc":15.56,"t":"2026-09-25 23:29:40"},{"dm":"01236","mc":"乐动机器人","h":26.08,"l":25.36,"o":26.0,"pc":1.88,"p":26.08,"cje":2033064.0,"ud":0.48,"v":79400.0,"yc":25.6,"t":"2026-09-25 23:29:40"},{"dm":"01211","mc":"比亚迪股份","h":79.0,"l":76.4,"o":78.0,"pc":-1.76,"p":78.1,"cje":1196304032.0,"ud":-1.4,"v":15449813.0,"yc":79.5,"t":"2026-09-25 23:29:40"},{"dm":"01209","mc":"华润万象生活","h":37.8,"l":36.7,"o":37.8,"pc":-2.12,"p":37.0,"cje":68323945.0,"ud":-0.8,"v":1846716.0,"yc":37.8,"t":"2026-09-25 23:29:40"},{"dm":"01208","mc":"五矿资源","h":8.625,"l":8.41,"o":8.62,"pc":-0.35,"p":8.545,"cje":52855702.0,"ud":-0.03,"v":6216634.0,"yc":8.575,"t":"2026-09-25 23:29:40"},{"dm":"01199","mc":"中远海运港口","h":6.03,"l":5.91,"o":5.985,"pc":-1.07,"p":6.03,"cje":28232782.0,"ud":-0.065,"v":4719086.0,"yc":6.095,"t":"2026-09-25 23:29:40"},{"dm":"01193","mc":"华润燃气","h":16.21,"l":15.82,"o":16.02,"pc":0.0,"p":16.21,"cje":37747689.0,"ud":0.0,"v":2341500.0,"yc":16.21,"t":"2026-09-25 23:29:40"},{"dm":"01191","mc":"海光芯正","h":163.3,"l":154.1,"o":163.2,"pc":-6.42,"p":157.4,"cje":30468384.0,"ud":-10.8,"v":194400.0,"yc":168.2,"t":"2026-09-25 23:29:40"},{"dm":"01187","mc":"可孚医疗","h":29.56,"l":29.52,"o":29.52,"pc":-1.14,"p":29.56,"cje":20668.0,"ud":-0.34,"v":700.0,"yc":29.9,"t":"2026-09-25 23:29:40"},{"dm":"01186","mc":"中国铁建","h":4.33,"l":4.23,"o":4.305,"pc":-0.23,"p":4.295,"cje":5253149.0,"ud":-0.01,"v":1228571.0,"yc":4.305,"t":"2026-09-25 23:29:40"},{"dm":"01177","mc":"中国生物制药","h":5.69,"l":5.485,"o":5.69,"pc":-0.36,"p":5.57,"cje":81688176.0,"ud":-0.02,"v":14721529.0,"yc":5.59,"t":"2026-09-25 23:29:40"},{"dm":"01171","mc":"兖矿能源","h":11.68,"l":11.47,"o":11.68,"pc":-1.7,"p":11.58,"cje":87891831.0,"ud":-0.2,"v":7607542.0,"yc":11.78,"t":"2026-09-25 23:29:40"},{"dm":"01164","mc":"中广核矿业","h":2.155,"l":2.085,"o":2.15,"pc":-2.76,"p":2.11,"cje":34658875.0,"ud":-0.06,"v":16480000.0,"yc":2.17,"t":"2026-09-25 23:29:40"},{"dm":"01157","mc":"中联重科","h":5.635,"l":5.465,"o":5.6,"pc":0.45,"p":5.625,"cje":12229635.0,"ud":0.025,"v":2195061.0,"yc":5.6,"t":"2026-09-25 23:29:40"},{"dm":"01138","mc":"中远海能","h":19.56,"l":19.16,"o":19.36,"pc":0.67,"p":19.5,"cje":73046883.0,"ud":0.13,"v":3758653.0,"yc":19.37,"t":"2026-09-25 23:29:40"},{"dm":"01133","mc":"哈尔滨电气","h":13.89,"l":13.4,"o":13.89,"pc":-0.72,"p":13.79,"cje":28520156.0,"ud":-0.1,"v":2090000.0,"yc":13.89,"t":"2026-09-25 23:29:40"},{"dm":"01128","mc":"永利澳门","h":5.17,"l":5.105,"o":5.17,"pc":-0.77,"p":5.135,"cje":22639724.0,"ud":-0.04,"v":4411231.0,"yc":5.175,"t":"2026-09-25 23:29:40"},{"dm":"01117","mc":"现代牧业","h":1.54,"l":1.5,"o":1.54,"pc":-2.26,"p":1.515,"cje":3915435.0,"ud":-0.035,"v":2579000.0,"yc":1.55,"t":"2026-09-25 23:29:40"},{"dm":"01114","mc":"华晨中国","h":1.835,"l":1.78,"o":1.805,"pc":0.83,"p":1.82,"cje":19117764.0,"ud":0.015,"v":10544445.0,"yc":1.805,"t":"2026-09-25 23:29:40"},{"dm":"01113","mc":"长实集团","h":46.18,"l":45.16,"o":46.0,"pc":-0.39,"p":46.0,"cje":209186564.0,"ud":-0.18,"v":4556662.0,"yc":46.18,"t":"2026-09-25 23:29:40"},{"dm":"01112","mc":"H&H国际控股","h":18.31,"l":17.63,"o":18.31,"pc":-3.31,"p":17.83,"cje":15182872.0,"ud":-0.61,"v":854500.0,"yc":18.44,"t":"2026-09-25 23:29:40"},{"dm":"01109","mc":"华润置地","h":29.08,"l":28.18,"o":28.84,"pc":-1.45,"p":28.64,"cje":373056320.0,"ud":-0.42,"v":13090609.0,"yc":29.06,"t":"2026-09-25 23:29:40"},{"dm":"01108","mc":"凯盛新能","h":2.16,"l":2.16,"o":2.16,"pc":0.0,"p":2.16,"cje":0.0,"ud":0.0,"v":0.0,"yc":2.16,"t":"2026-09-25 23:29:40"},{"dm":"01099","mc":"国药控股","h":14.94,"l":14.6,"o":14.94,"pc":-0.2,"p":14.88,"cje":28187735.0,"ud":-0.03,"v":1909616.0,"yc":14.91,"t":"2026-09-25 23:29:40"},{"dm":"01093","mc":"石药集团","h":9.335,"l":9.17,"o":9.335,"pc":-0.11,"p":9.33,"cje":358241552.0,"ud":-0.01,"v":38612170.0,"yc":9.34,"t":"2026-09-25 23:29:40"},{"dm":"01088","mc":"中国神华","h":44.5,"l":43.38,"o":44.5,"pc":-2.02,"p":43.76,"cje":222644349.0,"ud":-0.9,"v":5096892.0,"yc":44.66,"t":"2026-09-25 23:29:40"},{"dm":"01083","mc":"港华智慧能源","h":2.905,"l":2.85,"o":2.9,"pc":-0.52,"p":2.89,"cje":1931380.0,"ud":-0.015,"v":672000.0,"yc":2.905,"t":"2026-09-25 23:29:40"},{"dm":"01081","mc":"大金重工","h":30.9,"l":29.72,"o":30.9,"pc":-1.3,"p":30.3,"cje":5959558.0,"ud":-0.4,"v":197800.0,"yc":30.7,"t":"2026-09-25 23:29:40"},{"dm":"01072","mc":"东方电气","h":18.5,"l":17.44,"o":18.5,"pc":-0.55,"p":18.18,"cje":21483538.0,"ud":-0.1,"v":1211000.0,"yc":18.28,"t":"2026-09-25 23:29:40"},{"dm":"01071","mc":"华电国际电力股份","h":3.99,"l":3.915,"o":3.965,"pc":-0.75,"p":3.97,"cje":4479040.0,"ud":-0.03,"v":1134000.0,"yc":4.0,"t":"2026-09-25 23:29:40"},{"dm":"01070","mc":"TCL电子","h":16.88,"l":16.25,"o":16.72,"pc":-2.02,"p":16.46,"cje":31560244.0,"ud":-0.34,"v":1925200.0,"yc":16.8,"t":"2026-09-25 23:29:40"},{"dm":"01066","mc":"威高股份","h":3.4,"l":3.15,"o":3.4,"pc":-1.84,"p":3.195,"cje":7493831.0,"ud":-0.06,"v":2358921.0,"yc":3.255,"t":"2026-09-25 23:29:40"},{"dm":"01065","mc":"天津创业环保股份","h":3.65,"l":3.65,"o":3.65,"pc":0.0,"p":3.65,"cje":0.0,"ud":0.0,"v":0.0,"yc":3.65,"t":"2026-09-25 23:29:40"},{"dm":"01060","mc":"大麦娱乐","h":0.465,"l":0.44,"o":0.465,"pc":-4.3,"p":0.445,"cje":12160885.0,"ud":-0.02,"v":27251270.0,"yc":0.465,"t":"2026-09-25 23:29:40"},{"dm":"01057","mc":"浙江世宝","h":3.88,"l":3.76,"o":3.88,"pc":-1.18,"p":3.775,"cje":491020.0,"ud":-0.045,"v":130000.0,"yc":3.82,"t":"2026-09-25 23:29:40"},{"dm":"01055","mc":"中国南方航空股份","h":2.93,"l":2.855,"o":2.89,"pc":-0.68,"p":2.925,"cje":7734124.0,"ud":-0.02,"v":2674000.0,"yc":2.945,"t":"2026-09-25 23:29:40"},{"dm":"01053","mc":"重庆钢铁股份","h":0.85,"l":0.835,"o":0.85,"pc":-2.31,"p":0.845,"cje":464660.0,"ud":-0.02,"v":552000.0,"yc":0.865,"t":"2026-09-25 23:29:40"},{"dm":"01052","mc":"越秀交通基建","h":3.355,"l":3.275,"o":3.355,"pc":-1.64,"p":3.3,"cje":4130170.0,"ud":-0.055,"v":1256000.0,"yc":3.355,"t":"2026-09-25 23:29:40"},{"dm":"01044","mc":"恒安国际","h":19.98,"l":19.6,"o":19.8,"pc":-1.6,"p":19.7,"cje":57653105.0,"ud":-0.32,"v":2926540.0,"yc":20.02,"t":"2026-09-25 23:29:40"},{"dm":"01038","mc":"长江基建集团","h":65.8,"l":64.5,"o":64.5,"pc":-0.61,"p":65.3,"cje":49363472.0,"ud":-0.4,"v":757887.0,"yc":65.7,"t":"2026-09-25 23:29:40"},{"dm":"01033","mc":"中石化油服","h":0.65,"l":0.645,"o":0.65,"pc":-0.77,"p":0.645,"cje":1532530.0,"ud":-0.005,"v":2374000.0,"yc":0.65,"t":"2026-09-25 23:29:40"},{"dm":"01030","mc":"新城发展","h":1.46,"l":1.39,"o":1.445,"pc":-1.72,"p":1.43,"cje":10018110.0,"ud":-0.025,"v":7078000.0,"yc":1.455,"t":"2026-09-25 23:29:40"},{"dm":"01024","mc":"快手-W","h":30.42,"l":29.36,"o":30.42,"pc":-1.57,"p":30.02,"cje":394726976.0,"ud":-0.48,"v":13277061.0,"yc":30.5,"t":"2026-09-25 23:29:40"},{"dm":"01021","mc":"华沿机器人","h":9.59,"l":8.88,"o":9.42,"pc":-2.55,"p":9.18,"cje":3266067.0,"ud":-0.24,"v":359200.0,"yc":9.42,"t":"2026-09-25 23:29:40"},{"dm":"00999","mc":"小菜园","h":8.8,"l":8.395,"o":8.755,"pc":1.47,"p":8.64,"cje":10632552.0,"ud":0.125,"v":1230400.0,"yc":8.515,"t":"2026-09-25 23:29:40"},{"dm":"00998","mc":"中信银行","h":8.49,"l":8.32,"o":8.49,"pc":-1.12,"p":8.4,"cje":57113482.0,"ud":-0.095,"v":6808720.0,"yc":8.495,"t":"2026-09-25 23:29:40"},{"dm":"00995","mc":"安徽皖通高速公路","h":15.58,"l":15.11,"o":15.11,"pc":0.53,"p":15.26,"cje":10866976.0,"ud":0.08,"v":705166.0,"yc":15.18,"t":"2026-09-25 23:29:40"},{"dm":"00992","mc":"联想集团","h":37.16,"l":35.58,"o":35.9,"pc":3.16,"p":37.16,"cje":1361762880.0,"ud":1.14,"v":37149737.0,"yc":36.02,"t":"2026-09-25 23:29:40"},{"dm":"00991","mc":"大唐发电","h":2.56,"l":2.48,"o":2.56,"pc":-1.17,"p":2.53,"cje":8261661.0,"ud":-0.03,"v":3286100.0,"yc":2.56,"t":"2026-09-25 23:29:40"},{"dm":"00990","mc":"至源控股","h":0.585,"l":0.575,"o":0.585,"pc":-1.69,"p":0.58,"cje":364100.0,"ud":-0.01,"v":630000.0,"yc":0.59,"t":"2026-09-25 23:29:40"},{"dm":"00981","mc":"中芯国际","h":63.7,"l":62.35,"o":63.7,"pc":-0.71,"p":63.35,"cje":684120688.0,"ud":-0.45,"v":10856414.0,"yc":63.8,"t":"2026-09-25 23:29:40"},{"dm":"00975","mc":"MONGOL MINING","h":8.8,"l":8.515,"o":8.615,"pc":-0.8,"p":8.69,"cje":5391908.0,"ud":-0.07,"v":620888.0,"yc":8.76,"t":"2026-09-25 23:29:40"},{"dm":"00968","mc":"信义光能","h":1.965,"l":1.855,"o":1.965,"pc":-0.78,"p":1.92,"cje":48243918.0,"ud":-0.015,"v":25522000.0,"yc":1.935,"t":"2026-09-25 23:29:40"},{"dm":"00966","mc":"中国太平","h":20.32,"l":19.86,"o":20.12,"pc":-1.18,"p":20.14,"cje":40390329.0,"ud":-0.24,"v":2018190.0,"yc":20.38,"t":"2026-09-25 23:29:40"},{"dm":"00960","mc":"龙湖集团","h":5.5,"l":5.15,"o":5.5,"pc":-2.29,"p":5.33,"cje":96797748.0,"ud":-0.125,"v":18391590.0,"yc":5.455,"t":"2026-09-25 23:29:40"},{"dm":"00956","mc":"新天绿色能源","h":3.27,"l":3.205,"o":3.26,"pc":-0.46,"p":3.27,"cje":8184334.0,"ud":-0.015,"v":2497000.0,"yc":3.285,"t":"2026-09-25 23:29:40"},{"dm":"00941","mc":"中国移动","h":78.65,"l":78.15,"o":78.6,"pc":-0.57,"p":78.45,"cje":681812736.0,"ud":-0.45,"v":8696390.0,"yc":78.9,"t":"2026-09-25 23:29:40"},{"dm":"00939","mc":"建设银行","h":9.63,"l":9.48,"o":9.58,"pc":-1.5,"p":9.535,"cje":1042189792.0,"ud":-0.145,"v":109449957.0,"yc":9.68,"t":"2026-09-25 23:29:40"},{"dm":"00934","mc":"中石化冠德","h":3.69,"l":3.605,"o":3.69,"pc":-1.62,"p":3.645,"cje":1699120.0,"ud":-0.06,"v":468000.0,"yc":3.705,"t":"2026-09-25 23:29:40"},{"dm":"00921","mc":"海信家电","h":21.24,"l":20.86,"o":21.1,"pc":-3.67,"p":20.98,"cje":10008330.0,"ud":-0.8,"v":477000.0,"yc":21.78,"t":"2026-09-25 23:29:40"},{"dm":"00917","mc":"趣致集团","h":7.51,"l":6.925,"o":7.5,"pc":-3.4,"p":7.24,"cje":3922962.0,"ud":-0.255,"v":546300.0,"yc":7.495,"t":"2026-09-25 23:29:40"},{"dm":"00916","mc":"龙源电力","h":5.2,"l":5.065,"o":5.19,"pc":-1.81,"p":5.155,"cje":41914307.0,"ud":-0.095,"v":8187240.0,"yc":5.25,"t":"2026-09-25 23:29:40"},{"dm":"00914","mc":"海螺水泥","h":15.81,"l":15.45,"o":15.81,"pc":-1.38,"p":15.69,"cje":58825114.0,"ud":-0.22,"v":3769692.0,"yc":15.91,"t":"2026-09-25 23:29:40"},{"dm":"00902","mc":"华能国际电力股份","h":5.67,"l":5.545,"o":5.67,"pc":-1.06,"p":5.615,"cje":31177505.0,"ud":-0.06,"v":5570394.0,"yc":5.675,"t":"2026-09-25 23:29:40"},{"dm":"00901","mc":"华曦达","h":63.7,"l":60.2,"o":63.0,"pc":-2.52,"p":61.8,"cje":10626111.0,"ud":-1.6,"v":172600.0,"yc":63.4,"t":"2026-09-25 23:29:40"},{"dm":"00895","mc":"东江环保","h":1.62,"l":1.57,"o":1.61,"pc":-3.35,"p":1.585,"cje":927203.0,"ud":-0.055,"v":582800.0,"yc":1.64,"t":"2026-09-25 23:29:40"},{"dm":"00883","mc":"中国海洋石油","h":23.82,"l":23.26,"o":23.6,"pc":-1.85,"p":23.4,"cje":421026688.0,"ud":-0.44,"v":18026497.0,"yc":23.84,"t":"2026-09-25 23:29:40"},{"dm":"00881","mc":"中升控股","h":2.96,"l":2.81,"o":2.95,"pc":-2.52,"p":2.9,"cje":19503924.0,"ud":-0.075,"v":6781400.0,"yc":2.975,"t":"2026-09-25 23:29:40"},{"dm":"00880","mc":"澳博控股","h":1.425,"l":1.385,"o":1.425,"pc":-1.4,"p":1.405,"cje":6742142.0,"ud":-0.02,"v":4827890.0,"yc":1.425,"t":"2026-09-25 23:29:40"},{"dm":"00874","mc":"白云山","h":13.19,"l":12.74,"o":13.19,"pc":-1.81,"p":12.99,"cje":8317207.0,"ud":-0.24,"v":642090.0,"yc":13.23,"t":"2026-09-25 23:29:40"},{"dm":"00868","mc":"信义玻璃","h":8.04,"l":7.805,"o":8.04,"pc":-0.87,"p":7.96,"cje":45810841.0,"ud":-0.07,"v":5797383.0,"yc":8.03,"t":"2026-09-25 23:29:40"},{"dm":"00867","mc":"康哲药业","h":10.57,"l":10.21,"o":10.54,"pc":-0.86,"p":10.4,"cje":15443213.0,"ud":-0.09,"v":1481000.0,"yc":10.49,"t":"2026-09-25 23:29:40"},{"dm":"00857","mc":"中国石油股份","h":9.61,"l":9.395,"o":9.505,"pc":-2.13,"p":9.41,"cje":249072478.0,"ud":-0.205,"v":26418884.0,"yc":9.615,"t":"2026-09-25 23:29:40"},{"dm":"00856","mc":"伟仕佳杰","h":9.3,"l":8.67,"o":9.3,"pc":-0.94,"p":8.93,"cje":16972652.0,"ud":-0.085,"v":1926773.0,"yc":9.015,"t":"2026-09-25 23:29:40"},{"dm":"00855","mc":"中国水务","h":4.19,"l":4.105,"o":4.185,"pc":-0.36,"p":4.19,"cje":1805740.0,"ud":-0.015,"v":434000.0,"yc":4.205,"t":"2026-09-25 23:29:40"},{"dm":"00853","mc":"微创医疗","h":0.0,"l":0.0,"o":0.0,"pc":0.0,"p":0.0,"cje":0.0,"ud":0.0,"v":0.0,"yc":6.075,"t":"2026-09-25 23:29:40"},{"dm":"00839","mc":"中教控股","h":2.09,"l":1.84,"o":2.09,"pc":-1.84,"p":1.87,"cje":1635690.0,"ud":-0.035,"v":876000.0,"yc":1.905,"t":"2026-09-25 23:29:40"},{"dm":"00836","mc":"华润电力","h":19.06,"l":18.72,"o":19.0,"pc":-0.37,"p":18.99,"cje":60616965.0,"ud":-0.07,"v":3208782.0,"yc":19.06,"t":"2026-09-25 23:29:40"},{"dm":"00826","mc":"天工国际","h":3.0,"l":2.885,"o":3.0,"pc":-1.5,"p":2.96,"cje":8258300.0,"ud":-0.045,"v":2816000.0,"yc":3.005,"t":"2026-09-25 23:29:40"},{"dm":"00819","mc":"天能动力","h":3.825,"l":3.7,"o":3.82,"pc":-1.42,"p":3.825,"cje":7302367.0,"ud":-0.055,"v":1941596.0,"yc":3.88,"t":"2026-09-25 23:29:40"},{"dm":"00817","mc":"中国金茂","h":1.215,"l":1.16,"o":1.215,"pc":-1.65,"p":1.195,"cje":16225218.0,"ud":-0.02,"v":13756000.0,"yc":1.215,"t":"2026-09-25 23:29:40"},{"dm":"00811","mc":"新华文轩","h":8.295,"l":8.04,"o":8.285,"pc":0.0,"p":8.285,"cje":8398005.0,"ud":0.0,"v":1023000.0,"yc":8.285,"t":"2026-09-25 23:29:40"},{"dm":"00800","mc":"文远知行-W","h":15.3,"l":14.64,"o":15.12,"pc":-4.19,"p":15.09,"cje":26528812.0,"ud":-0.66,"v":1768100.0,"yc":15.75,"t":"2026-09-25 23:29:40"},{"dm":"00788","mc":"中国铁塔","h":8.94,"l":8.8,"o":8.94,"pc":-0.45,"p":8.875,"cje":197973105.0,"ud":-0.04,"v":22381866.0,"yc":8.915,"t":"2026-09-25 23:29:40"},{"dm":"00780","mc":"同程旅行","h":10.21,"l":9.97,"o":10.02,"pc":-0.97,"p":10.2,"cje":52721288.0,"ud":-0.1,"v":5204479.0,"yc":10.3,"t":"2026-09-25 23:29:40"},{"dm":"00772","mc":"阅文集团","h":20.5,"l":18.88,"o":20.5,"pc":-2.34,"p":19.21,"cje":36898935.0,"ud":-0.46,"v":1932649.0,"yc":19.67,"t":"2026-09-25 23:29:40"},{"dm":"00763","mc":"中兴通讯","h":22.7,"l":21.92,"o":22.7,"pc":-1.15,"p":22.44,"cje":38146414.0,"ud":-0.26,"v":1712262.0,"yc":22.7,"t":"2026-09-25 23:29:40"},{"dm":"00762","mc":"中国联通","h":5.58,"l":5.505,"o":5.58,"pc":0.0,"p":5.58,"cje":46294479.0,"ud":0.0,"v":8359019.0,"yc":5.58,"t":"2026-09-25 23:29:40"},{"dm":"00753","mc":"中国国航","h":3.78,"l":3.655,"o":3.77,"pc":-0.4,"p":3.72,"cje":12660765.0,"ud":-0.015,"v":3421500.0,"yc":3.735,"t":"2026-09-25 23:29:40"},{"dm":"00751","mc":"创维集团","h":3.45,"l":3.36,"o":3.45,"pc":-3.13,"p":3.41,"cje":1565400.0,"ud":-0.11,"v":460000.0,"yc":3.52,"t":"2026-09-25 23:29:40"},{"dm":"00728","mc":"中国电信","h":4.41,"l":4.34,"o":4.41,"pc":-0.45,"p":4.39,"cje":59678342.0,"ud":-0.02,"v":13654586.0,"yc":4.41,"t":"2026-09-25 23:29:40"},{"dm":"00719","mc":"山东新华制药股份","h":5.77,"l":5.77,"o":5.77,"pc":0.0,"p":5.77,"cje":3240.0,"ud":0.0,"v":600.0,"yc":5.77,"t":"2026-09-25 23:29:40"},{"dm":"00700","mc":"腾讯控股","h":437.2,"l":431.2,"o":433.8,"pc":-0.41,"p":436.6,"cje":3957692368.0,"ud":-1.8,"v":9113746.0,"yc":438.4,"t":"2026-09-25 23:29:40"},{"dm":"00699","mc":"均胜电子","h":12.78,"l":11.91,"o":12.66,"pc":-3.24,"p":12.24,"cje":9769305.0,"ud":-0.41,"v":808500.0,"yc":12.65,"t":"2026-09-25 23:29:40"},{"dm":"00697","mc":"首程控股","h":1.3,"l":1.26,"o":1.29,"pc":-1.55,"p":1.27,"cje":13834710.0,"ud":-0.02,"v":10866400.0,"yc":1.29,"t":"2026-09-25 23:29:40"},{"dm":"00696","mc":"中国民航信息网络","h":9.02,"l":8.55,"o":8.75,"pc":-0.23,"p":8.73,"cje":9203442.0,"ud":-0.02,"v":1061030.0,"yc":8.75,"t":"2026-09-25 23:29:40"},{"dm":"00688","mc":"中国海外发展","h":12.42,"l":12.07,"o":12.4,"pc":-1.27,"p":12.42,"cje":194594610.0,"ud":-0.16,"v":15832851.0,"yc":12.58,"t":"2026-09-25 23:29:40"},{"dm":"00683","mc":"嘉里建设","h":17.59,"l":17.07,"o":17.33,"pc":0.98,"p":17.58,"cje":18180890.0,"ud":0.17,"v":1050789.0,"yc":17.41,"t":"2026-09-25 23:29:40"},{"dm":"00670","mc":"中国东方航空股份","h":2.555,"l":2.465,"o":2.555,"pc":-0.59,"p":2.54,"cje":9738120.0,"ud":-0.015,"v":3886000.0,"yc":2.555,"t":"2026-09-25 23:29:40"},{"dm":"00669","mc":"创科实业","h":127.4,"l":125.1,"o":126.4,"pc":-1.17,"p":127.0,"cje":407230896.0,"ud":-1.5,"v":3221988.0,"yc":128.5,"t":"2026-09-25 23:29:40"},{"dm":"00668","mc":"安克创新","h":119.3,"l":114.2,"o":119.3,"pc":-3.27,"p":115.4,"cje":2176360.0,"ud":-3.9,"v":18900.0,"yc":119.3,"t":"2026-09-25 23:29:40"},{"dm":"00667","mc":"中国东方教育","h":3.73,"l":3.605,"o":3.705,"pc":-1.72,"p":3.72,"cje":1215464.0,"ud":-0.065,"v":330500.0,"yc":3.785,"t":"2026-09-25 23:29:40"},{"dm":"00666","mc":"瑞浦兰钧","h":9.18,"l":8.33,"o":9.18,"pc":-1.72,"p":8.59,"cje":7429722.0,"ud":-0.15,"v":877089.0,"yc":8.74,"t":"2026-09-25 23:29:40"},{"dm":"00659","mc":"周大福创建","h":8.5,"l":8.17,"o":8.17,"pc":6.53,"p":8.4,"cje":116995933.0,"ud":0.515,"v":13943709.0,"yc":7.885,"t":"2026-09-25 23:29:40"},{"dm":"00656","mc":"复星国际","h":4.86,"l":4.785,"o":4.85,"pc":-0.61,"p":4.86,"cje":11134385.0,"ud":-0.03,"v":2305839.0,"yc":4.89,"t":"2026-09-25 23:29:40"},{"dm":"00639","mc":"首钢资源","h":2.745,"l":2.655,"o":2.735,"pc":-1.09,"p":2.72,"cje":10629636.0,"ud":-0.03,"v":3944000.0,"yc":2.75,"t":"2026-09-25 23:29:40"},{"dm":"00638","mc":"广和通","h":7.37,"l":7.1,"o":7.26,"pc":-1.15,"p":7.305,"cje":2153600.0,"ud":-0.085,"v":298600.0,"yc":7.39,"t":"2026-09-25 23:29:40"},{"dm":"00636","mc":"KLN","h":5.755,"l":5.61,"o":5.75,"pc":-1.56,"p":5.675,"cje":3642826.0,"ud":-0.09,"v":642500.0,"yc":5.765,"t":"2026-09-25 23:29:40"},{"dm":"00631","mc":"三一国际","h":8.3,"l":7.96,"o":8.3,"pc":-1.45,"p":8.13,"cje":23420474.0,"ud":-0.12,"v":2902944.0,"yc":8.25,"t":"2026-09-25 23:29:40"},{"dm":"00604","mc":"深圳控股","h":0.61,"l":0.6,"o":0.61,"pc":-0.81,"p":0.61,"cje":799450.0,"ud":-0.005,"v":1318000.0,"yc":0.615,"t":"2026-09-25 23:29:40"},{"dm":"00600","mc":"爱芯元智","h":22.5,"l":20.92,"o":22.5,"pc":-4.52,"p":21.56,"cje":4680077.0,"ud":-1.02,"v":218700.0,"yc":22.58,"t":"2026-09-25 23:29:40"},{"dm":"00598","mc":"中国外运","h":4.53,"l":4.41,"o":4.53,"pc":-1.43,"p":4.465,"cje":4324205.0,"ud":-0.065,"v":973000.0,"yc":4.53,"t":"2026-09-25 23:29:40"},{"dm":"00590","mc":"六福集团","h":21.2,"l":20.72,"o":21.08,"pc":-0.57,"p":21.08,"cje":16692369.0,"ud":-0.12,"v":796331.0,"yc":21.2,"t":"2026-09-25 23:29:40"},{"dm":"00588","mc":"北京北辰实业股份","h":0.68,"l":0.67,"o":0.67,"pc":0.0,"p":0.68,"cje":160920.0,"ud":0.0,"v":240000.0,"yc":0.68,"t":"2026-09-25 23:29:40"},{"dm":"00586","mc":"海螺创业","h":7.485,"l":7.2,"o":7.485,"pc":-2.65,"p":7.36,"cje":17503398.0,"ud":-0.2,"v":2394000.0,"yc":7.56,"t":"2026-09-25 23:29:40"},{"dm":"00576","mc":"浙江沪杭甬","h":5.95,"l":5.815,"o":5.95,"pc":-0.17,"p":5.9,"cje":24191415.0,"ud":-0.01,"v":4122552.0,"yc":5.91,"t":"2026-09-25 23:29:40"},{"dm":"00570","mc":"中国中药","h":1.265,"l":1.21,"o":1.255,"pc":-3.57,"p":1.215,"cje":3783751.0,"ud":-0.045,"v":3104000.0,"yc":1.26,"t":"2026-09-25 23:29:40"},{"dm":"00568","mc":"山东墨龙","h":4.09,"l":3.91,"o":4.09,"pc":-3.42,"p":3.95,"cje":7344789.0,"ud":-0.14,"v":1862400.0,"yc":4.09,"t":"2026-09-25 23:29:40"},{"dm":"00564","mc":"中创智领","h":12.0,"l":10.86,"o":11.99,"pc":-0.53,"p":11.19,"cje":4595907.0,"ud":-0.06,"v":415600.0,"yc":11.25,"t":"2026-09-25 23:29:40"},{"dm":"00553","mc":"南京熊猫电子股份","h":3.03,"l":3.015,"o":3.03,"pc":-0.82,"p":3.015,"cje":84540.0,"ud":-0.025,"v":28000.0,"yc":3.04,"t":"2026-09-25 23:29:40"},{"dm":"00552","mc":"中国通信服务","h":4.085,"l":4.04,"o":4.08,"pc":-1.09,"p":4.08,"cje":7872275.0,"ud":-0.045,"v":1937000.0,"yc":4.125,"t":"2026-09-25 23:29:40"},{"dm":"00551","mc":"裕元集团","h":12.63,"l":12.3,"o":12.63,"pc":-0.24,"p":12.51,"cje":28209308.0,"ud":-0.03,"v":2261861.0,"yc":12.54,"t":"2026-09-25 23:29:40"},{"dm":"00548","mc":"深圳高速公路股份","h":6.5,"l":6.13,"o":6.5,"pc":-3.53,"p":6.29,"cje":13503616.0,"ud":-0.23,"v":2178000.0,"yc":6.52,"t":"2026-09-25 23:29:40"},{"dm":"00546","mc":"阜丰集团","h":4.455,"l":4.36,"o":4.455,"pc":0.46,"p":4.4,"cje":16947744.0,"ud":0.02,"v":3865002.0,"yc":4.38,"t":"2026-09-25 23:29:40"},{"dm":"00537","mc":"普源精电","h":28.0,"l":25.62,"o":27.0,"pc":2.19,"p":28.0,"cje":2240638.0,"ud":0.6,"v":83700.0,"yc":27.4,"t":"2026-09-25 23:29:40"},{"dm":"00525","mc":"广深铁路股份","h":2.34,"l":2.26,"o":2.34,"pc":-1.07,"p":2.315,"cje":7062170.0,"ud":-0.025,"v":3072000.0,"yc":2.34,"t":"2026-09-25 23:29:40"},{"dm":"00522","mc":"ASMPT","h":164.2,"l":160.8,"o":162.0,"pc":-1.08,"p":164.2,"cje":322151616.0,"ud":-1.8,"v":1972187.0,"yc":166.0,"t":"2026-09-25 23:29:40"},{"dm":"00512","mc":"远大医药","h":4.815,"l":4.65,"o":4.78,"pc":-1.45,"p":4.76,"cje":7727687.0,"ud":-0.07,"v":1635000.0,"yc":4.83,"t":"2026-09-25 23:29:40"},{"dm":"00506","mc":"中国食品","h":3.64,"l":3.55,"o":3.62,"pc":-0.95,"p":3.64,"cje":4850270.0,"ud":-0.035,"v":1340000.0,"yc":3.675,"t":"2026-09-25 23:29:40"},{"dm":"00501","mc":"豪威集团","h":72.75,"l":69.45,"o":70.55,"pc":2.61,"p":72.75,"cje":620870.0,"ud":1.85,"v":8800.0,"yc":70.9,"t":"2026-09-25 23:29:40"},{"dm":"00470","mc":"先导智能","h":26.66,"l":25.74,"o":26.66,"pc":-2.45,"p":26.24,"cje":5058067.0,"ud":-0.66,"v":193400.0,"yc":26.9,"t":"2026-09-25 23:29:40"},{"dm":"00467","mc":"联合能源集团","h":0.42,"l":0.405,"o":0.42,"pc":0.0,"p":0.415,"cje":2855069.0,"ud":0.0,"v":6941267.0,"yc":0.415,"t":"2026-09-25 23:29:40"},{"dm":"00460","mc":"四环医药","h":0.73,"l":0.71,"o":0.73,"pc":-1.37,"p":0.72,"cje":4139827.0,"ud":-0.01,"v":5783000.0,"yc":0.73,"t":"2026-09-25 23:29:40"},{"dm":"00440","mc":"大新金融","h":45.96,"l":44.3,"o":44.9,"pc":1.51,"p":45.84,"cje":11847084.0,"ud":0.68,"v":262800.0,"yc":45.16,"t":"2026-09-25 23:29:40"},{"dm":"00425","mc":"敏实集团","h":23.08,"l":22.2,"o":23.08,"pc":-0.61,"p":22.94,"cje":20447385.0,"ud":-0.14,"v":900460.0,"yc":23.08,"t":"2026-09-25 23:29:40"},{"dm":"00392","mc":"北京控股","h":30.14,"l":29.36,"o":30.14,"pc":-1.2,"p":29.68,"cje":13706697.0,"ud":-0.36,"v":463115.0,"yc":30.04,"t":"2026-09-25 23:29:40"},{"dm":"00390","mc":"中国中铁","h":3.195,"l":3.11,"o":3.155,"pc":1.11,"p":3.195,"cje":20098685.0,"ud":0.035,"v":6392000.0,"yc":3.16,"t":"2026-09-25 23:29:40"},{"dm":"00388","mc":"香港交易所","h":393.0,"l":386.2,"o":393.0,"pc":-1.27,"p":388.4,"cje":1286220352.0,"ud":-5.0,"v":3312729.0,"yc":393.4,"t":"2026-09-25 23:29:40"},{"dm":"00386","mc":"中国石油化工股份","h":4.475,"l":4.41,"o":4.46,"pc":-1.34,"p":4.425,"cje":343816560.0,"ud":-0.06,"v":77682942.0,"yc":4.485,"t":"2026-09-25 23:29:40"},{"dm":"00384","mc":"中国燃气","h":5.41,"l":5.31,"o":5.35,"pc":-0.55,"p":5.38,"cje":41795785.0,"ud":-0.03,"v":7802106.0,"yc":5.41,"t":"2026-09-25 23:29:40"},{"dm":"00376","mc":"云锋金融","h":2.06,"l":2.0,"o":2.06,"pc":-1.21,"p":2.035,"cje":3388302.0,"ud":-0.025,"v":1674000.0,"yc":2.06,"t":"2026-09-25 23:29:40"},{"dm":"00371","mc":"北控水务集团","h":1.575,"l":1.54,"o":1.575,"pc":-1.59,"p":1.55,"cje":12470676.0,"ud":-0.025,"v":8046701.0,"yc":1.575,"t":"2026-09-25 23:29:40"},{"dm":"00363","mc":"上海实业控股","h":12.83,"l":12.63,"o":12.82,"pc":-0.85,"p":12.78,"cje":7552730.0,"ud":-0.11,"v":593040.0,"yc":12.89,"t":"2026-09-25 23:29:40"},{"dm":"00358","mc":"江西铜业股份","h":33.16,"l":32.18,"o":33.0,"pc":-0.18,"p":32.94,"cje":67682875.0,"ud":-0.06,"v":2067732.0,"yc":33.0,"t":"2026-09-25 23:29:40"},{"dm":"00354","mc":"中国软件国际","h":3.785,"l":3.635,"o":3.74,"pc":-0.13,"p":3.765,"cje":15742280.0,"ud":-0.005,"v":4222000.0,"yc":3.77,"t":"2026-09-25 23:29:40"},{"dm":"00347","mc":"鞍钢股份","h":1.14,"l":1.08,"o":1.14,"pc":-3.96,"p":1.09,"cje":4488000.0,"ud":-0.045,"v":4098400.0,"yc":1.135,"t":"2026-09-25 23:29:40"},{"dm":"00345","mc":"VITASOY INT'L","h":6.59,"l":6.535,"o":6.535,"pc":-0.3,"p":6.59,"cje":1549765.0,"ud":-0.02,"v":236000.0,"yc":6.61,"t":"2026-09-25 23:29:40"},{"dm":"00340","mc":"潼关黄金","h":2.6,"l":2.52,"o":2.6,"pc":-1.54,"p":2.555,"cje":15885031.0,"ud":-0.04,"v":6206598.0,"yc":2.595,"t":"2026-09-25 23:29:40"},{"dm":"00338","mc":"上海石油化工股份","h":1.105,"l":1.085,"o":1.105,"pc":-0.9,"p":1.095,"cje":2778930.0,"ud":-0.01,"v":2544000.0,"yc":1.105,"t":"2026-09-25 23:29:40"},{"dm":"00336","mc":"华宝国际","h":3.59,"l":3.35,"o":3.505,"pc":-0.98,"p":3.55,"cje":25719480.0,"ud":-0.035,"v":7355000.0,"yc":3.585,"t":"2026-09-25 23:29:40"},{"dm":"00325","mc":"布鲁可","h":61.95,"l":60.8,"o":61.8,"pc":-0.32,"p":61.9,"cje":12211275.0,"ud":-0.2,"v":199219.0,"yc":62.1,"t":"2026-09-25 23:29:40"},{"dm":"00323","mc":"马鞍山钢铁股份","h":1.67,"l":1.615,"o":1.67,"pc":-2.4,"p":1.625,"cje":1627180.0,"ud":-0.04,"v":1000000.0,"yc":1.665,"t":"2026-09-25 23:29:40"},{"dm":"00322","mc":"康师傅控股","h":11.86,"l":11.25,"o":11.8,"pc":-1.13,"p":11.37,"cje":83549425.0,"ud":-0.13,"v":7319909.0,"yc":11.5,"t":"2026-09-25 23:29:40"},{"dm":"00317","mc":"中船防务","h":14.87,"l":14.3,"o":14.78,"pc":-0.34,"p":14.76,"cje":7281860.0,"ud":-0.05,"v":500000.0,"yc":14.81,"t":"2026-09-25 23:29:40"},{"dm":"00316","mc":"东方海外国际","h":145.1,"l":141.6,"o":143.8,"pc":0.9,"p":145.1,"cje":36971987.0,"ud":1.3,"v":257100.0,"yc":143.8,"t":"2026-09-25 23:29:40"},{"dm":"00308","mc":"香港中旅","h":1.145,"l":1.12,"o":1.145,"pc":-1.31,"p":1.13,"cje":3088614.0,"ud":-0.015,"v":2734000.0,"yc":1.145,"t":"2026-09-25 23:29:40"},{"dm":"00303","mc":"VTECH HOLDINGS","h":51.8,"l":50.85,"o":51.8,"pc":-0.29,"p":51.3,"cje":45511014.0,"ud":-0.15,"v":884165.0,"yc":51.45,"t":"2026-09-25 23:29:40"},{"dm":"00300","mc":"美的集团","h":96.65,"l":94.65,"o":96.65,"pc":-1.35,"p":95.35,"cje":224479998.0,"ud":-1.3,"v":2357643.0,"yc":96.65,"t":"2026-09-25 23:29:40"},{"dm":"00297","mc":"中化化肥","h":1.215,"l":1.18,"o":1.21,"pc":-2.06,"p":1.19,"cje":9590928.0,"ud":-0.025,"v":8079259.0,"yc":1.215,"t":"2026-09-25 23:29:40"},{"dm":"00293","mc":"国泰航空","h":14.4,"l":14.19,"o":14.34,"pc":-0.14,"p":14.37,"cje":40659594.0,"ud":-0.02,"v":2838621.0,"yc":14.39,"t":"2026-09-25 23:29:40"},{"dm":"00291","mc":"华润啤酒","h":18.9,"l":18.24,"o":18.9,"pc":-1.66,"p":18.4,"cje":64535675.0,"ud":-0.31,"v":3505524.0,"yc":18.71,"t":"2026-09-25 23:29:40"},{"dm":"00290","mc":"国富量子","h":1.665,"l":1.615,"o":1.63,"pc":1.52,"p":1.665,"cje":9079902.0,"ud":0.025,"v":5551000.0,"yc":1.64,"t":"2026-09-25 23:29:40"},{"dm":"00288","mc":"万洲国际","h":6.545,"l":6.45,"o":6.48,"pc":-0.69,"p":6.505,"cje":232014653.0,"ud":-0.045,"v":35647760.0,"yc":6.55,"t":"2026-09-25 23:29:40"},{"dm":"00285","mc":"比亚迪电子","h":22.8,"l":22.22,"o":22.8,"pc":-0.87,"p":22.66,"cje":56248545.0,"ud":-0.2,"v":2500521.0,"yc":22.86,"t":"2026-09-25 23:29:40"},{"dm":"00270","mc":"粤海投资","h":8.75,"l":8.645,"o":8.685,"pc":0.0,"p":8.705,"cje":44083446.0,"ud":0.0,"v":5065198.0,"yc":8.705,"t":"2026-09-25 23:29:40"},{"dm":"00268","mc":"金蝶国际","h":7.39,"l":7.17,"o":7.375,"pc":0.07,"p":7.38,"cje":78067642.0,"ud":0.005,"v":10690200.0,"yc":7.375,"t":"2026-09-25 23:29:40"},{"dm":"00267","mc":"中信股份","h":12.97,"l":12.79,"o":12.9,"pc":-1.15,"p":12.94,"cje":70751905.0,"ud":-0.15,"v":5485090.0,"yc":13.09,"t":"2026-09-25 23:29:40"},{"dm":"00257","mc":"光大环境","h":4.595,"l":4.51,"o":4.57,"pc":-0.22,"p":4.59,"cje":12070604.0,"ud":-0.01,"v":2644840.0,"yc":4.6,"t":"2026-09-25 23:29:40"},{"dm":"00241","mc":"阿里健康","h":2.83,"l":2.745,"o":2.83,"pc":0.0,"p":2.825,"cje":107514094.0,"ud":0.0,"v":38604836.0,"yc":2.825,"t":"2026-09-25 23:29:40"},{"dm":"00220","mc":"统一企业中国","h":6.945,"l":6.78,"o":6.945,"pc":-1.15,"p":6.865,"cje":9575691.0,"ud":-0.08,"v":1399678.0,"yc":6.945,"t":"2026-09-25 23:29:40"},{"dm":"00200","mc":"新濠国际发展","h":2.87,"l":2.8,"o":2.855,"pc":-2.4,"p":2.845,"cje":5569190.0,"ud":-0.07,"v":1967000.0,"yc":2.915,"t":"2026-09-25 23:29:40"},{"dm":"00189","mc":"东岳集团","h":11.47,"l":11.02,"o":11.47,"pc":-0.53,"p":11.36,"cje":41677270.0,"ud":-0.06,"v":3704000.0,"yc":11.42,"t":"2026-09-25 23:29:40"},{"dm":"00187","mc":"京城机电股份","h":2.6,"l":2.515,"o":2.54,"pc":-0.78,"p":2.54,"cje":117530.0,"ud":-0.02,"v":46000.0,"yc":2.56,"t":"2026-09-25 23:29:40"},{"dm":"00179","mc":"德昌电机控股","h":18.2,"l":17.47,"o":18.15,"pc":0.61,"p":18.17,"cje":17929946.0,"ud":0.11,"v":1004000.0,"yc":18.06,"t":"2026-09-25 23:29:40"},{"dm":"00177","mc":"江苏宁沪高速公路","h":10.64,"l":10.48,"o":10.6,"pc":0.0,"p":10.64,"cje":21213111.0,"ud":0.0,"v":2001485.0,"yc":10.64,"t":"2026-09-25 23:29:40"},{"dm":"00175","mc":"吉利汽车","h":15.65,"l":15.36,"o":15.64,"pc":-1.08,"p":15.6,"cje":236630459.0,"ud":-0.17,"v":15246557.0,"yc":15.77,"t":"2026-09-25 23:29:40"},{"dm":"00173","mc":"嘉华国际","h":1.945,"l":1.915,"o":1.945,"pc":-1.54,"p":1.915,"cje":30863.0,"ud":-0.03,"v":16066.0,"yc":1.945,"t":"2026-09-25 23:29:40"},{"dm":"00168","mc":"青岛啤酒(五百)","h":39.78,"l":38.9,"o":39.78,"pc":-1.41,"p":39.22,"cje":17736789.0,"ud":-0.56,"v":453880.0,"yc":39.78,"t":"2026-09-25 23:29:40"},{"dm":"00165","mc":"中国光大控股","h":6.29,"l":5.98,"o":6.29,"pc":-2.54,"p":6.13,"cje":11404848.0,"ud":-0.16,"v":1876100.0,"yc":6.29,"t":"2026-09-25 23:29:40"},{"dm":"00152","mc":"深圳国际","h":5.215,"l":5.03,"o":5.15,"pc":1.36,"p":5.21,"cje":22485288.0,"ud":0.07,"v":4352497.0,"yc":5.14,"t":"2026-09-25 23:29:40"},{"dm":"00151","mc":"中国旺旺","h":2.76,"l":2.715,"o":2.72,"pc":-0.9,"p":2.76,"cje":13823069.0,"ud":-0.025,"v":5039114.0,"yc":2.785,"t":"2026-09-25 23:29:40"},{"dm":"00148","mc":"建滔集团","h":58.95,"l":55.9,"o":58.95,"pc":-1.44,"p":58.25,"cje":544223344.0,"ud":-0.85,"v":9510347.0,"yc":59.1,"t":"2026-09-25 23:29:40"},{"dm":"00144","mc":"招商局港口","h":16.9,"l":16.54,"o":16.82,"pc":0.9,"p":16.89,"cje":35395926.0,"ud":0.15,"v":2108763.0,"yc":16.74,"t":"2026-09-25 23:29:40"},{"dm":"00142","mc":"第一太平","h":4.8,"l":4.695,"o":4.8,"pc":-0.1,"p":4.76,"cje":18132058.0,"ud":-0.005,"v":3828328.0,"yc":4.765,"t":"2026-09-25 23:29:40"},{"dm":"00136","mc":"中国儒意","h":1.54,"l":1.46,"o":1.515,"pc":0.66,"p":1.535,"cje":43665796.0,"ud":0.01,"v":29056000.0,"yc":1.525,"t":"2026-09-25 23:29:40"},{"dm":"00135","mc":"昆仑能源","h":7.64,"l":7.47,"o":7.64,"pc":-0.26,"p":7.58,"cje":45967042.0,"ud":-0.02,"v":6083783.0,"yc":7.6,"t":"2026-09-25 23:29:40"},{"dm":"00123","mc":"越秀地产","h":3.235,"l":3.13,"o":3.23,"pc":0.31,"p":3.235,"cje":6217158.0,"ud":0.01,"v":1952402.0,"yc":3.225,"t":"2026-09-25 23:29:40"},{"dm":"00119","mc":"保利置业集团","h":1.275,"l":1.23,"o":1.275,"pc":-2.33,"p":1.255,"cje":5488828.0,"ud":-0.03,"v":4404000.0,"yc":1.285,"t":"2026-09-25 23:29:40"},{"dm":"00107","mc":"四川成渝高速公路","h":4.895,"l":4.79,"o":4.805,"pc":1.35,"p":4.895,"cje":3894242.0,"ud":0.065,"v":802000.0,"yc":4.83,"t":"2026-09-25 23:29:40"},{"dm":"00101","mc":"恒隆地产","h":6.54,"l":6.38,"o":6.54,"pc":-0.69,"p":6.485,"cje":57380776.0,"ud":-0.045,"v":8908329.0,"yc":6.53,"t":"2026-09-25 23:29:40"},{"dm":"00100","mc":"MINIMAX-W","h":279.6,"l":267.6,"o":279.0,"pc":-1.36,"p":275.2,"cje":366060272.0,"ud":-3.8,"v":1340532.0,"yc":279.0,"t":"2026-09-25 23:29:40"},{"dm":"00087","mc":"太古股份公司B","h":14.93,"l":14.7,"o":14.93,"pc":-1.07,"p":14.84,"cje":2225075.0,"ud":-0.16,"v":150000.0,"yc":15.0,"t":"2026-09-25 23:29:40"},{"dm":"00083","mc":"信和置业","h":10.13,"l":9.915,"o":10.13,"pc":-2.07,"p":9.94,"cje":53887493.0,"ud":-0.21,"v":5418544.0,"yc":10.15,"t":"2026-09-25 23:29:40"},{"dm":"00081","mc":"中国海外宏洋集团","h":2.775,"l":2.635,"o":2.745,"pc":-0.36,"p":2.775,"cje":5104865.0,"ud":-0.01,"v":1873000.0,"yc":2.785,"t":"2026-09-25 23:29:40"},{"dm":"00068","mc":"群核科技","h":8.005,"l":7.64,"o":7.85,"pc":1.85,"p":7.995,"cje":10761461.0,"ud":0.145,"v":1378496.0,"yc":7.85,"t":"2026-09-25 23:29:40"},{"dm":"00066","mc":"港铁公司","h":32.64,"l":32.2,"o":32.32,"pc":0.12,"p":32.62,"cje":98568661.0,"ud":0.04,"v":3036575.0,"yc":32.58,"t":"2026-09-25 23:29:40"},{"dm":"00041","mc":"鹰君","h":14.38,"l":14.25,"o":14.31,"pc":-0.35,"p":14.36,"cje":2622168.0,"ud":-0.05,"v":183349.0,"yc":14.41,"t":"2026-09-25 23:29:40"},{"dm":"00038","mc":"第一拖拉机股份","h":8.715,"l":8.605,"o":8.61,"pc":-1.64,"p":8.715,"cje":7473256.0,"ud":-0.145,"v":861143.0,"yc":8.86,"t":"2026-09-25 23:29:40"},{"dm":"00027","mc":"银河娱乐","h":32.02,"l":31.22,"o":32.02,"pc":-1.0,"p":31.7,"cje":178077352.0,"ud":-0.32,"v":5639078.0,"yc":32.02,"t":"2026-09-25 23:29:40"},{"dm":"00023","mc":"东亚银行","h":19.2,"l":18.69,"o":19.2,"pc":-0.62,"p":19.14,"cje":56576757.0,"ud":-0.12,"v":2985519.0,"yc":19.26,"t":"2026-09-25 23:29:40"},{"dm":"00020","mc":"商汤-W","h":1.3,"l":1.22,"o":1.3,"pc":-3.08,"p":1.26,"cje":275373792.0,"ud":-0.04,"v":221600802.0,"yc":1.3,"t":"2026-09-25 23:29:40"},{"dm":"00019","mc":"太古股份公司A","h":103.1,"l":100.9,"o":102.8,"pc":-1.73,"p":102.0,"cje":57788430.0,"ud":-1.8,"v":567062.0,"yc":103.8,"t":"2026-09-25 23:29:40"},{"dm":"00017","mc":"新世界发展","h":6.0,"l":5.83,"o":5.915,"pc":1.18,"p":5.995,"cje":19872867.0,"ud":0.07,"v":3345250.0,"yc":5.925,"t":"2026-09-25 23:29:40"},{"dm":"00016","mc":"新鸿基地产","h":107.7,"l":105.5,"o":107.7,"pc":-1.02,"p":107.1,"cje":446210784.0,"ud":-1.1,"v":4186337.0,"yc":108.2,"t":"2026-09-25 23:29:40"},{"dm":"00014","mc":"希慎兴业","h":15.57,"l":15.3,"o":15.5,"pc":-0.13,"p":15.53,"cje":11373718.0,"ud":-0.02,"v":737245.0,"yc":15.55,"t":"2026-09-25 23:29:40"},{"dm":"00013","mc":"和黄医药","h":21.98,"l":21.64,"o":21.84,"pc":-0.27,"p":21.92,"cje":19495980.0,"ud":-0.06,"v":892000.0,"yc":21.98,"t":"2026-09-25 23:29:40"},{"dm":"00012","mc":"恒基地产","h":26.24,"l":25.84,"o":25.96,"pc":-0.3,"p":26.22,"cje":154091701.0,"ud":-0.08,"v":5912497.0,"yc":26.3,"t":"2026-09-25 23:29:40"},{"dm":"00010","mc":"恒隆集团","h":12.25,"l":11.92,"o":12.06,"pc":0.17,"p":12.1,"cje":7454135.0,"ud":0.02,"v":620000.0,"yc":12.08,"t":"2026-09-25 23:29:40"},{"dm":"00008","mc":"电讯盈科","h":5.24,"l":5.2,"o":5.24,"pc":-0.48,"p":5.215,"cje":21417463.0,"ud":-0.025,"v":4107245.0,"yc":5.24,"t":"2026-09-25 23:29:40"},{"dm":"00006","mc":"电能实业","h":59.95,"l":59.0,"o":59.95,"pc":-1.42,"p":59.15,"cje":87224623.0,"ud":-0.85,"v":1473215.0,"yc":60.0,"t":"2026-09-25 23:29:40"},{"dm":"00005","mc":"汇丰控股","h":158.0,"l":155.7,"o":156.9,"pc":0.45,"p":157.6,"cje":1028229536.0,"ud":0.7,"v":6560612.0,"yc":156.9,"t":"2026-09-25 23:29:40"},{"dm":"00004","mc":"九龙仓集团","h":19.5,"l":18.9,"o":19.31,"pc":-0.51,"p":19.5,"cje":18303955.0,"ud":-0.1,"v":950000.0,"yc":19.6,"t":"2026-09-25 23:29:40"},{"dm":"00003","mc":"香港中华煤气","h":7.17,"l":7.025,"o":7.17,"pc":-1.46,"p":7.075,"cje":91593756.0,"ud":-0.105,"v":12959862.0,"yc":7.18,"t":"2026-09-25 23:29:40"},{"dm":"00002","mc":"中电控股","h":77.3,"l":76.0,"o":77.1,"pc":-1.42,"p":76.3,"cje":284856720.0,"ud":-1.1,"v":3732512.0,"yc":77.4,"t":"2026-09-25 23:29:40"},{"dm":"00001","mc":"长和","h":67.95,"l":66.95,"o":67.8,"pc":-0.22,"p":67.95,"cje":251087051.0,"ud":-0.15,"v":3715999.0,"yc":68.1,"t":"2026-09-25 23:29:40"}]