[{"mc":"龙旗科技","hdm":"09611","hzxj":25.78,"hzdf":11.51,"adm":"603341","azxj":40.9,"azdf":3.36,"ahbj":1.85,"ahyj":84.56,"t":"2026-08-13 17:01:54"},{"mc":"华勤技术","hdm":"03296","hzxj":77.5,"hzdf":10.4,"adm":"603296","azxj":85.97,"azdf":8.8,"ahbj":1.29,"ahyj":29.05,"t":"2026-08-13 17:01:54"},{"mc":"圣邦股份","hdm":"03661","hzxj":106.8,"hzdf":9.54,"adm":"300661","azxj":118.7,"azdf":2.31,"ahbj":1.29,"ahyj":29.3,"t":"2026-08-13 17:01:54"},{"mc":"三环集团","hdm":"06951","hzxj":130.8,"hzdf":9.0,"adm":"300408","azxj":128.4,"azdf":0.34,"ahbj":1.14,"ahyj":14.2,"t":"2026-08-13 17:01:54"},{"mc":"剑桥科技","hdm":"06166","hzxj":91.9,"hzdf":6.61,"adm":"603083","azxj":169.0,"azdf":5.82,"ahbj":2.14,"ahyj":113.93,"t":"2026-08-13 17:01:54"},{"mc":"康龙化成","hdm":"03759","hzxj":30.4,"hzdf":4.83,"adm":"300759","azxj":49.8,"azdf":3.97,"ahbj":1.91,"ahyj":90.57,"t":"2026-08-13 17:01:54"},{"mc":"百奥赛图","hdm":"02315","hzxj":70.25,"hzdf":4.69,"adm":"688796","azxj":148.2,"azdf":10.22,"ahbj":2.45,"ahyj":145.42,"t":"2026-08-13 17:01:54"},{"mc":"星源材质","hdm":"06067","hzxj":7.62,"hzdf":4.1,"adm":"300568","azxj":14.52,"azdf":-1.76,"ahbj":2.22,"ahyj":121.67,"t":"2026-08-13 17:01:54"},{"mc":"广合科技","hdm":"01989","hzxj":133.4,"hzdf":3.49,"adm":"001389","azxj":164.73,"azdf":-1.18,"ahbj":1.44,"ahyj":43.65,"t":"2026-08-13 17:01:54"},{"mc":"君实生物-U","hdm":"01877","hzxj":20.22,"hzdf":3.43,"adm":"688180","azxj":40.13,"azdf":3.88,"ahbj":2.31,"ahyj":130.88,"t":"2026-08-13 17:01:54"},{"mc":"康希诺","hdm":"06185","hzxj":25.44,"hzdf":3.16,"adm":"688185","azxj":56.72,"azdf":2.68,"ahbj":2.59,"ahyj":159.37,"t":"2026-08-13 17:01:54"},{"mc":"天岳先进","hdm":"02631","hzxj":81.0,"hzdf":3.12,"adm":"688234","azxj":112.03,"azdf":1.51,"ahbj":1.61,"ahyj":60.9,"t":"2026-08-13 17:01:54"},{"mc":"华虹宏力","hdm":"01347","hzxj":147.2,"hzdf":3.08,"adm":"688347","azxj":276.99,"azdf":1.39,"ahbj":2.19,"ahyj":118.91,"t":"2026-08-13 17:01:54"},{"mc":"大族数控","hdm":"03200","hzxj":111.3,"hzdf":2.96,"adm":"301200","azxj":287.06,"azdf":2.1,"ahbj":3.0,"ahyj":200.04,"t":"2026-08-13 17:01:54"},{"mc":"晶合集成","hdm":"02249","hzxj":34.0,"hzdf":2.91,"adm":"688249","azxj":39.59,"azdf":-1.54,"ahbj":1.35,"ahyj":35.46,"t":"2026-08-13 17:01:54"},{"mc":"中际旭创","hdm":"03308","hzxj":1141.0,"hzdf":2.89,"adm":"300308","azxj":921.04,"azdf":0.0,"ahbj":0.94,"ahyj":-6.09,"t":"2026-08-13 17:01:54"},{"mc":"药明康德","hdm":"02359","hzxj":203.2,"hzdf":2.16,"adm":"603259","azxj":162.33,"azdf":2.07,"ahbj":0.93,"ahyj":-7.07,"t":"2026-08-13 17:01:54"},{"mc":"中集集团","hdm":"02039","hzxj":7.93,"hzdf":2.06,"adm":"000039","azxj":8.87,"azdf":0.0,"ahbj":1.3,"ahyj":30.12,"t":"2026-08-13 17:01:54"},{"mc":"复旦张江","hdm":"01349","hzxj":2.555,"hzdf":2.0,"adm":"688505","azxj":8.4,"azdf":5.93,"ahbj":3.82,"ahyj":282.47,"t":"2026-08-13 17:01:54"},{"mc":"中国人寿","hdm":"02628","hzxj":27.6,"hzdf":2.0,"adm":"601628","azxj":37.46,"azdf":0.35,"ahbj":1.58,"ahyj":57.89,"t":"2026-08-13 17:01:54"},{"mc":"大唐发电","hdm":"00991","hzxj":2.48,"hzdf":1.85,"adm":"601991","azxj":6.92,"azdf":10.02,"ahbj":3.25,"ahyj":224.61,"t":"2026-08-13 17:01:54"},{"mc":"昊海生科","hdm":"06826","hzxj":16.82,"hzdf":1.82,"adm":"688366","azxj":33.02,"azdf":1.26,"ahbj":2.28,"ahyj":128.38,"t":"2026-08-13 17:01:54"},{"mc":"华泰证券","hdm":"06886","hzxj":16.92,"hzdf":1.81,"adm":"601688","azxj":19.56,"azdf":0.88,"ahbj":1.34,"ahyj":34.48,"t":"2026-08-13 17:01:54"},{"mc":"农业银行","hdm":"01288","hzxj":5.89,"hzdf":1.73,"adm":"601288","azxj":6.56,"azdf":1.86,"ahbj":1.3,"ahyj":29.57,"t":"2026-08-13 17:01:54"},{"mc":"中国银行","hdm":"03988","hzxj":5.285,"hzdf":1.54,"adm":"601988","azxj":5.95,"azdf":2.06,"ahbj":1.31,"ahyj":30.97,"t":"2026-08-13 17:01:54"},{"mc":"皖通高速","hdm":"00995","hzxj":14.71,"hzdf":1.45,"adm":"600012","azxj":16.48,"azdf":-0.12,"ahbj":1.3,"ahyj":30.33,"t":"2026-08-13 17:01:54"},{"mc":"领益智造","hdm":"01688","hzxj":6.235,"hzdf":1.38,"adm":"002600","azxj":12.55,"azdf":0.32,"ahbj":2.34,"ahyj":134.16,"t":"2026-08-13 17:01:54"},{"mc":"澜起科技","hdm":"06809","hzxj":286.8,"hzdf":1.34,"adm":"688008","azxj":210.22,"azdf":-2.42,"ahbj":0.85,"ahyj":-14.73,"t":"2026-08-13 17:01:54"},{"mc":"海普瑞","hdm":"09989","hzxj":4.54,"hzdf":1.34,"adm":"002399","azxj":10.73,"azdf":0.85,"ahbj":2.75,"ahyj":174.95,"t":"2026-08-13 17:01:54"},{"mc":"百济神州","hdm":"06160","hzxj":219.4,"hzdf":1.29,"adm":"688235","azxj":292.18,"azdf":-0.5,"ahbj":1.55,"ahyj":54.92,"t":"2026-08-13 17:01:54"},{"mc":"国民技术","hdm":"02701","hzxj":9.295,"hzdf":1.25,"adm":"300077","azxj":19.56,"azdf":-2.59,"ahbj":2.45,"ahyj":144.81,"t":"2026-08-13 17:01:54"},{"mc":"芯碁微装","hdm":"09630","hzxj":343.0,"hzdf":1.24,"adm":"688630","azxj":419.0,"azdf":-1.53,"ahbj":1.42,"ahyj":42.11,"t":"2026-08-13 17:01:54"},{"mc":"国泰海通","hdm":"02611","hzxj":14.42,"hzdf":1.19,"adm":"601211","azxj":18.15,"azdf":0.72,"ahbj":1.46,"ahyj":46.42,"t":"2026-08-13 17:01:54"},{"mc":"泰格医药","hdm":"03347","hzxj":41.78,"hzdf":1.16,"adm":"300347","azxj":55.32,"azdf":3.02,"ahbj":1.54,"ahyj":54.03,"t":"2026-08-13 17:01:54"},{"mc":"新天绿能","hdm":"00956","hzxj":3.145,"hzdf":1.13,"adm":"600956","azxj":7.26,"azdf":0.14,"ahbj":2.69,"ahyj":168.55,"t":"2026-08-13 17:01:54"},{"mc":"国恩股份","hdm":"02768","hzxj":36.02,"hzdf":1.01,"adm":"002768","azxj":59.99,"azdf":-1.09,"ahbj":1.94,"ahyj":93.75,"t":"2026-08-13 17:01:54"},{"mc":"迈威生物-U","hdm":"02493","hzxj":23.3,"hzdf":0.95,"adm":"688062","azxj":34.12,"azdf":4.5,"ahbj":1.7,"ahyj":70.36,"t":"2026-08-13 17:01:54"},{"mc":"建设银行","hdm":"00939","hzxj":8.825,"hzdf":0.86,"adm":"601939","azxj":10.3,"azdf":0.59,"ahbj":1.36,"ahyj":35.78,"t":"2026-08-13 17:01:54"},{"mc":"招商银行","hdm":"03968","hzxj":48.38,"hzdf":0.75,"adm":"600036","azxj":38.77,"azdf":0.18,"ahbj":0.93,"ahyj":-6.77,"t":"2026-08-13 17:01:54"},{"mc":"工商银行","hdm":"01398","hzxj":7.21,"hzdf":0.7,"adm":"601398","azxj":7.6,"azdf":1.06,"ahbj":1.23,"ahyj":22.63,"t":"2026-08-13 17:01:54"},{"mc":"创业环保","hdm":"01065","hzxj":3.7,"hzdf":0.68,"adm":"600874","azxj":5.57,"azdf":-0.89,"ahbj":1.75,"ahyj":75.13,"t":"2026-08-13 17:01:54"},{"mc":"普源精电","hdm":"00537","hzxj":25.06,"hzdf":0.64,"adm":"688337","azxj":43.26,"azdf":-2.02,"ahbj":2.01,"ahyj":100.82,"t":"2026-08-13 17:01:54"},{"mc":"蓝思科技","hdm":"06613","hzxj":21.46,"hzdf":0.56,"adm":"300433","azxj":34.65,"azdf":-1.7,"ahbj":1.88,"ahyj":87.84,"t":"2026-08-13 17:01:54"},{"mc":"交通银行","hdm":"03328","hzxj":7.295,"hzdf":0.55,"adm":"601328","azxj":6.93,"azdf":0.29,"ahbj":1.11,"ahyj":10.51,"t":"2026-08-13 17:01:54"},{"mc":"东方证券","hdm":"03958","hzxj":5.62,"hzdf":0.54,"adm":"600958","azxj":9.18,"azdf":0.22,"ahbj":1.9,"ahyj":90.02,"t":"2026-08-13 17:01:54"},{"mc":"亿华通-U","hdm":"02402","hzxj":13.2,"hzdf":0.53,"adm":"688339","azxj":17.76,"azdf":-1.11,"ahbj":1.57,"ahyj":56.52,"t":"2026-08-13 17:01:54"},{"mc":"牧原股份","hdm":"02714","hzxj":34.66,"hzdf":0.52,"adm":"002714","azxj":40.15,"azdf":0.55,"ahbj":1.35,"ahyj":34.76,"t":"2026-08-13 17:01:54"},{"mc":"中信建投","hdm":"06066","hzxj":11.6,"hzdf":0.52,"adm":"601066","azxj":25.97,"azdf":1.05,"ahbj":2.6,"ahyj":160.45,"t":"2026-08-13 17:01:54"},{"mc":"青岛港","hdm":"06198","hzxj":6.85,"hzdf":0.51,"adm":"601298","azxj":8.69,"azdf":-0.8,"ahbj":1.48,"ahyj":47.58,"t":"2026-08-13 17:01:54"},{"mc":"安德利","hdm":"02218","hzxj":21.26,"hzdf":0.47,"adm":"605198","azxj":67.3,"azdf":1.04,"ahbj":3.68,"ahyj":268.26,"t":"2026-08-13 17:01:54"},{"mc":"上海医药","hdm":"02607","hzxj":11.82,"hzdf":0.42,"adm":"601607","azxj":16.78,"azdf":1.33,"ahbj":1.65,"ahyj":65.15,"t":"2026-08-13 17:01:54"},{"mc":"中信银行","hdm":"00998","hzxj":7.445,"hzdf":0.4,"adm":"601998","azxj":7.69,"azdf":1.18,"ahbj":1.2,"ahyj":20.16,"t":"2026-08-13 17:01:54"},{"mc":"中国太保","hdm":"02601","hzxj":28.82,"hzdf":0.35,"adm":"601601","azxj":30.43,"azdf":-0.16,"ahbj":1.23,"ahyj":22.83,"t":"2026-08-13 17:01:54"},{"mc":"渝农商行","hdm":"03618","hzxj":6.275,"hzdf":0.32,"adm":"601077","azxj":6.53,"azdf":0.0,"ahbj":1.21,"ahyj":21.06,"t":"2026-08-13 17:01:54"},{"mc":"美的集团","hdm":"00300","hzxj":96.4,"hzdf":0.31,"adm":"000333","azxj":84.19,"azdf":-0.18,"ahbj":1.02,"ahyj":1.6,"t":"2026-08-13 17:01:54"},{"mc":"中原证券","hdm":"01375","hzxj":1.745,"hzdf":0.29,"adm":"601375","azxj":4.15,"azdf":0.24,"ahbj":2.77,"ahyj":176.67,"t":"2026-08-13 17:01:54"},{"mc":"新华制药","hdm":"00719","hzxj":6.015,"hzdf":0.25,"adm":"000756","azxj":14.03,"azdf":0.36,"ahbj":2.71,"ahyj":171.35,"t":"2026-08-13 17:01:54"},{"mc":"荣昌生物","hdm":"09995","hzxj":82.5,"hzdf":0.24,"adm":"688331","azxj":131.87,"azdf":1.63,"ahbj":1.86,"ahyj":85.95,"t":"2026-08-13 17:01:54"},{"mc":"复星医药","hdm":"02196","hzxj":17.04,"hzdf":0.24,"adm":"600196","azxj":24.43,"azdf":0.74,"ahbj":1.67,"ahyj":66.79,"t":"2026-08-13 17:01:54"},{"mc":"中芯国际","hdm":"00981","hzxj":67.55,"hzdf":0.22,"adm":"688981","azxj":129.44,"azdf":1.16,"ahbj":2.23,"ahyj":122.92,"t":"2026-08-13 17:01:54"},{"mc":"中金公司","hdm":"03908","hzxj":21.46,"hzdf":0.19,"adm":"601995","azxj":35.37,"azdf":0.4,"ahbj":1.92,"ahyj":91.74,"t":"2026-08-13 17:01:54"},{"mc":"海信家电","hdm":"00921","hzxj":23.18,"hzdf":0.17,"adm":"000921","azxj":27.38,"azdf":-1.12,"ahbj":1.37,"ahyj":37.41,"t":"2026-08-13 17:01:54"},{"mc":"中国通号","hdm":"03969","hzxj":3.2,"hzdf":0.16,"adm":"688009","azxj":4.91,"azdf":-0.41,"ahbj":1.78,"ahyj":78.5,"t":"2026-08-13 17:01:54"},{"mc":"中信证券","hdm":"06030","hzxj":26.98,"hzdf":0.15,"adm":"600030","azxj":27.84,"azdf":0.51,"ahbj":1.2,"ahyj":20.04,"t":"2026-08-13 17:01:54"},{"mc":"海尔智家","hdm":"06690","hzxj":21.1,"hzdf":0.09,"adm":"600690","azxj":21.79,"azdf":0.18,"ahbj":1.2,"ahyj":20.14,"t":"2026-08-13 17:01:54"},{"mc":"中国广核","hdm":"01816","hzxj":2.82,"hzdf":0.0,"adm":"003816","azxj":3.91,"azdf":-0.51,"ahbj":1.61,"ahyj":61.3,"t":"2026-08-13 17:01:54"},{"mc":"邮储银行","hdm":"01658","hzxj":4.81,"hzdf":0.0,"adm":"601658","azxj":4.95,"azdf":0.41,"ahbj":1.2,"ahyj":19.72,"t":"2026-08-13 17:01:54"},{"mc":"中国人保","hdm":"01339","hzxj":5.115,"hzdf":0.0,"adm":"601319","azxj":7.03,"azdf":0.72,"ahbj":1.6,"ahyj":59.89,"t":"2026-08-13 17:01:54"},{"mc":"美格智能","hdm":"03268","hzxj":17.48,"hzdf":-0.06,"adm":"002881","azxj":38.05,"azdf":-1.68,"ahbj":2.53,"ahyj":153.23,"t":"2026-08-13 17:01:54"},{"mc":"中国平安","hdm":"02318","hzxj":55.5,"hzdf":-0.09,"adm":"601318","azxj":52.8,"azdf":0.38,"ahbj":1.11,"ahyj":10.67,"t":"2026-08-13 17:01:54"},{"mc":"峰岹科技","hdm":"01304","hzxj":106.0,"hzdf":-0.09,"adm":"688279","azxj":163.4,"azdf":-3.52,"ahbj":1.79,"ahyj":79.33,"t":"2026-08-13 17:01:54"},{"mc":"一拖股份","hdm":"00038","hzxj":8.3,"hzdf":-0.12,"adm":"601038","azxj":12.86,"azdf":-1.53,"ahbj":1.8,"ahyj":80.25,"t":"2026-08-13 17:01:54"},{"mc":"申万宏源","hdm":"06806","hzxj":2.51,"hzdf":-0.2,"adm":"000166","azxj":4.56,"azdf":0.0,"ahbj":2.11,"ahyj":111.35,"t":"2026-08-13 17:01:54"},{"mc":"新华文轩","hdm":"00811","hzxj":9.24,"hzdf":-0.22,"adm":"601811","azxj":11.93,"azdf":0.0,"ahbj":1.5,"ahyj":50.2,"t":"2026-08-13 17:01:54"},{"mc":"新华保险","hdm":"01336","hzxj":45.86,"hzdf":-0.22,"adm":"601336","azxj":58.49,"azdf":-0.58,"ahbj":1.48,"ahyj":48.37,"t":"2026-08-13 17:01:54"},{"mc":"秦港股份","hdm":"03369","hzxj":2.28,"hzdf":-0.22,"adm":"601326","azxj":3.33,"azdf":-0.89,"ahbj":1.7,"ahyj":69.91,"t":"2026-08-13 17:01:54"},{"mc":"三花智控","hdm":"02050","hzxj":26.32,"hzdf":-0.23,"adm":"002050","azxj":38.53,"azdf":-1.63,"ahbj":1.7,"ahyj":70.3,"t":"2026-08-13 17:01:54"},{"mc":"宁德时代","hdm":"03750","hzxj":652.5,"hzdf":-0.23,"adm":"300750","azxj":396.3,"azdf":0.6,"ahbj":0.71,"ahyj":-29.34,"t":"2026-08-13 17:01:54"},{"mc":"国联民生","hdm":"01456","hzxj":3.91,"hzdf":-0.26,"adm":"601456","azxj":9.04,"azdf":0.22,"ahbj":2.69,"ahyj":168.96,"t":"2026-08-13 17:01:54"},{"mc":"民生银行","hdm":"01988","hzxj":3.41,"hzdf":-0.29,"adm":"600016","azxj":3.47,"azdf":-0.57,"ahbj":1.18,"ahyj":18.38,"t":"2026-08-13 17:01:54"},{"mc":"可孚医疗","hdm":"01187","hzxj":31.78,"hzdf":-0.31,"adm":"301087","azxj":50.0,"azdf":0.1,"ahbj":1.83,"ahyj":83.03,"t":"2026-08-13 17:01:54"},{"mc":"重庆银行","hdm":"01963","hzxj":7.83,"hzdf":-0.32,"adm":"601963","azxj":10.95,"azdf":0.55,"ahbj":1.63,"ahyj":62.69,"t":"2026-08-13 17:01:54"},{"mc":"中远海控","hdm":"01919","hzxj":15.23,"hzdf":-0.33,"adm":"601919","azxj":15.25,"azdf":-1.1,"ahbj":1.16,"ahyj":16.49,"t":"2026-08-13 17:01:54"},{"mc":"纳芯微","hdm":"02676","hzxj":150.2,"hzdf":-0.33,"adm":"688052","azxj":225.39,"azdf":-0.71,"ahbj":1.75,"ahyj":74.57,"t":"2026-08-13 17:01:54"},{"mc":"光大银行","hdm":"06818","hzxj":2.98,"hzdf":-0.33,"adm":"601818","azxj":3.02,"azdf":-0.33,"ahbj":1.18,"ahyj":17.89,"t":"2026-08-13 17:01:54"},{"mc":"海天味业","hdm":"03288","hzxj":32.3,"hzdf":-0.37,"adm":"603288","azxj":36.2,"azdf":-0.11,"ahbj":1.3,"ahyj":30.38,"t":"2026-08-13 17:01:54"},{"mc":"金风科技","hdm":"02208","hzxj":10.62,"hzdf":-0.38,"adm":"002202","azxj":20.93,"azdf":2.4,"ahbj":2.29,"ahyj":129.27,"t":"2026-08-13 17:01:54"},{"mc":"华电国际","hdm":"01071","hzxj":3.98,"hzdf":-0.38,"adm":"600027","azxj":4.6,"azdf":-0.65,"ahbj":1.34,"ahyj":34.46,"t":"2026-08-13 17:01:54"},{"mc":"光大证券","hdm":"06178","hzxj":7.37,"hzdf":-0.41,"adm":"601788","azxj":14.81,"azdf":1.44,"ahbj":2.34,"ahyj":133.77,"t":"2026-08-13 17:01:54"},{"mc":"广发证券","hdm":"01776","hzxj":17.14,"hzdf":-0.41,"adm":"000776","azxj":21.24,"azdf":0.43,"ahbj":1.44,"ahyj":44.16,"t":"2026-08-13 17:01:54"},{"mc":"中国海油","hdm":"00883","hzxj":23.86,"hzdf":-0.42,"adm":"600938","azxj":32.63,"azdf":-0.67,"ahbj":1.59,"ahyj":59.09,"t":"2026-08-13 17:01:54"},{"mc":"弘业期货","hdm":"03678","hzxj":2.29,"hzdf":-0.43,"adm":"001236","azxj":7.7,"azdf":-1.53,"ahbj":3.91,"ahyj":291.16,"t":"2026-08-13 17:01:54"},{"mc":"浙商银行","hdm":"02016","hzxj":2.265,"hzdf":-0.44,"adm":"601916","azxj":2.93,"azdf":0.69,"ahbj":1.5,"ahyj":50.49,"t":"2026-08-13 17:01:54"},{"mc":"豪威集团","hdm":"00501","hzxj":78.75,"hzdf":-0.44,"adm":"603501","azxj":90.02,"azdf":-1.64,"ahbj":1.33,"ahyj":32.98,"t":"2026-08-13 17:01:54"},{"mc":"先导智能","hdm":"00470","hzxj":31.28,"hzdf":-0.45,"adm":"300450","azxj":34.63,"azdf":-2.15,"ahbj":1.29,"ahyj":28.79,"t":"2026-08-13 17:01:54"},{"mc":"南方航空","hdm":"01055","hzxj":3.335,"hzdf":-0.45,"adm":"600029","azxj":5.05,"azdf":-0.39,"ahbj":1.76,"ahyj":76.16,"t":"2026-08-13 17:01:54"},{"mc":"京城股份","hdm":"00187","hzxj":3.06,"hzdf":-0.49,"adm":"600860","azxj":8.88,"azdf":1.72,"ahbj":3.38,"ahyj":237.59,"t":"2026-08-13 17:01:54"},{"mc":"中国中免","hdm":"01880","hzxj":50.45,"hzdf":-0.49,"adm":"601888","azxj":54.97,"azdf":-1.12,"ahbj":1.27,"ahyj":26.76,"t":"2026-08-13 17:01:54"},{"mc":"中船防务","hdm":"00317","hzxj":11.8,"hzdf":-0.51,"adm":"600685","azxj":26.21,"azdf":-1.69,"ahbj":2.58,"ahyj":158.4,"t":"2026-08-13 17:01:54"},{"mc":"诺诚健华","hdm":"09969","hzxj":14.98,"hzdf":-0.53,"adm":"688428","azxj":31.8,"azdf":1.44,"ahbj":2.47,"ahyj":146.96,"t":"2026-08-13 17:01:54"},{"mc":"青岛银行","hdm":"03866","hzxj":4.675,"hzdf":-0.53,"adm":"002948","azxj":5.74,"azdf":0.53,"ahbj":1.43,"ahyj":42.83,"t":"2026-08-13 17:01:54"},{"mc":"深高速","hdm":"00548","hzxj":6.54,"hzdf":-0.53,"adm":"600548","azxj":8.37,"azdf":0.36,"ahbj":1.49,"ahyj":48.89,"t":"2026-08-13 17:01:54"},{"mc":"重庆钢铁","hdm":"01053","hzxj":0.905,"hzdf":-0.55,"adm":"601005","azxj":1.2,"azdf":-1.64,"ahbj":1.54,"ahyj":54.25,"t":"2026-08-13 17:01:54"},{"mc":"四川成渝","hdm":"00107","hzxj":4.495,"hzdf":-0.55,"adm":"601107","azxj":5.53,"azdf":0.18,"ahbj":1.43,"ahyj":43.12,"t":"2026-08-13 17:01:54"},{"mc":"中国移动","hdm":"00941","hzxj":81.2,"hzdf":-0.61,"adm":"600941","azxj":96.11,"azdf":-0.11,"ahbj":1.38,"ahyj":37.69,"t":"2026-08-13 17:01:54"},{"mc":"青岛啤酒","hdm":"00168","hzxj":44.08,"hzdf":-0.63,"adm":"600600","azxj":53.07,"azdf":-0.71,"ahbj":1.4,"ahyj":40.06,"t":"2026-08-13 17:01:54"},{"mc":"中国神华","hdm":"01088","hzxj":42.72,"hzdf":-0.65,"adm":"601088","azxj":44.34,"azdf":0.61,"ahbj":1.21,"ahyj":20.74,"t":"2026-08-13 17:01:54"},{"mc":"中国外运","hdm":"00598","hzxj":4.465,"hzdf":-0.67,"adm":"601598","azxj":6.46,"azdf":-1.67,"ahbj":1.68,"ahyj":68.31,"t":"2026-08-13 17:01:54"},{"mc":"招商证券","hdm":"06099","hzxj":14.88,"hzdf":-0.67,"adm":"600999","azxj":18.24,"azdf":0.05,"ahbj":1.43,"ahyj":42.6,"t":"2026-08-13 17:01:54"},{"mc":"中兴通讯","hdm":"00763","hzxj":25.32,"hzdf":-0.71,"adm":"000063","azxj":35.08,"azdf":-1.43,"ahbj":1.61,"ahyj":61.18,"t":"2026-08-13 17:01:54"},{"mc":"中国银河","hdm":"06881","hzxj":7.56,"hzdf":-0.72,"adm":"601881","azxj":12.35,"azdf":-0.08,"ahbj":1.9,"ahyj":90.04,"t":"2026-08-13 17:01:54"},{"mc":"辽港股份","hdm":"02880","hzxj":0.675,"hzdf":-0.74,"adm":"601880","azxj":1.45,"azdf":-1.36,"ahbj":2.5,"ahyj":149.9,"t":"2026-08-13 17:01:54"},{"mc":"绿色动力","hdm":"01330","hzxj":5.3,"hzdf":-0.75,"adm":"601330","azxj":7.17,"azdf":-0.14,"ahbj":1.57,"ahyj":57.38,"t":"2026-08-13 17:01:54"},{"mc":"石化油服","hdm":"01033","hzxj":0.65,"hzdf":-0.76,"adm":"600871","azxj":2.17,"azdf":-2.25,"ahbj":3.88,"ahyj":288.37,"t":"2026-08-13 17:01:54"},{"mc":"华能国际","hdm":"00902","hzxj":5.775,"hzdf":-0.77,"adm":"600011","azxj":6.92,"azdf":-0.43,"ahbj":1.39,"ahyj":39.4,"t":"2026-08-13 17:01:54"},{"mc":"浙江世宝","hdm":"01057","hzxj":3.815,"hzdf":-0.81,"adm":"002703","azxj":14.5,"azdf":-4.61,"ahbj":4.42,"ahyj":342.16,"t":"2026-08-13 17:01:54"},{"mc":"中国石化","hdm":"00386","hzxj":4.22,"hzdf":-0.82,"adm":"600028","azxj":4.99,"azdf":-1.19,"ahbj":1.38,"ahyj":37.56,"t":"2026-08-13 17:01:54"},{"mc":"广深铁路","hdm":"00525","hzxj":2.19,"hzdf":-0.9,"adm":"601333","azxj":2.93,"azdf":-0.34,"ahbj":1.56,"ahyj":55.64,"t":"2026-08-13 17:01:54"},{"mc":"中创智领","hdm":"00564","hzxj":13.58,"hzdf":-0.95,"adm":"601717","azxj":15.36,"azdf":-2.23,"ahbj":1.32,"ahyj":31.58,"t":"2026-08-13 17:01:54"},{"mc":"顺丰控股","hdm":"06936","hzxj":32.42,"hzdf":-0.98,"adm":"002352","azxj":32.96,"azdf":-0.81,"ahbj":1.18,"ahyj":18.27,"t":"2026-08-13 17:01:54"},{"mc":"中国东航","hdm":"00670","hzxj":3.03,"hzdf":-0.98,"adm":"600115","azxj":3.57,"azdf":-1.11,"ahbj":1.37,"ahyj":37.07,"t":"2026-08-13 17:01:54"},{"mc":"东方电气","hdm":"01072","hzxj":23.16,"hzdf":-1.03,"adm":"600875","azxj":27.04,"azdf":-1.64,"ahbj":1.36,"ahyj":35.82,"t":"2026-08-13 17:01:54"},{"mc":"龙源电力","hdm":"00916","hzxj":5.57,"hzdf":-1.07,"adm":"001289","azxj":15.92,"azdf":0.0,"ahbj":3.32,"ahyj":232.5,"t":"2026-08-13 17:01:54"},{"mc":"中国交建","hdm":"01800","hzxj":3.67,"hzdf":-1.08,"adm":"601800","azxj":5.97,"azdf":-1.16,"ahbj":1.89,"ahyj":89.24,"t":"2026-08-13 17:01:54"},{"mc":"中远海能","hdm":"01138","hzxj":13.69,"hzdf":-1.08,"adm":"600026","azxj":16.75,"azdf":0.06,"ahbj":1.42,"ahyj":42.34,"t":"2026-08-13 17:01:54"},{"mc":"中国国航","hdm":"00753","hzxj":4.075,"hzdf":-1.09,"adm":"601111","azxj":5.94,"azdf":-0.83,"ahbj":1.7,"ahyj":69.58,"t":"2026-08-13 17:01:54"},{"mc":"中煤能源","hdm":"01898","hzxj":10.81,"hzdf":-1.1,"adm":"601898","azxj":13.93,"azdf":-1.55,"ahbj":1.5,"ahyj":49.91,"t":"2026-08-13 17:01:54"},{"mc":"兆威机电","hdm":"02692","hzxj":46.5,"hzdf":-1.11,"adm":"003021","azxj":81.33,"azdf":-0.23,"ahbj":2.03,"ahyj":103.47,"t":"2026-08-13 17:01:54"},{"mc":"中远海发","hdm":"02866","hzxj":0.89,"hzdf":-1.11,"adm":"601866","azxj":2.35,"azdf":-1.67,"ahbj":3.07,"ahyj":207.17,"t":"2026-08-13 17:01:54"},{"mc":"复旦微电","hdm":"01385","hzxj":26.68,"hzdf":-1.11,"adm":"688385","azxj":53.8,"azdf":-1.82,"ahbj":2.35,"ahyj":134.58,"t":"2026-08-13 17:01:54"},{"mc":"中国石油","hdm":"00857","hzxj":9.4,"hzdf":-1.16,"adm":"601857","azxj":10.56,"azdf":-0.94,"ahbj":1.31,"ahyj":30.69,"t":"2026-08-13 17:01:54"},{"mc":"中国铁建","hdm":"01186","hzxj":4.515,"hzdf":-1.2,"adm":"601186","azxj":6.07,"azdf":-0.82,"ahbj":1.56,"ahyj":56.4,"t":"2026-08-13 17:01:54"},{"mc":"滨化股份","hdm":"06745","hzxj":3.135,"hzdf":-1.26,"adm":"601678","azxj":7.12,"azdf":-0.42,"ahbj":2.64,"ahyj":164.21,"t":"2026-08-13 17:01:54"},{"mc":"时代电气","hdm":"03898","hzxj":35.16,"hzdf":-1.29,"adm":"688187","azxj":49.54,"azdf":-1.41,"ahbj":1.64,"ahyj":63.91,"t":"2026-08-13 17:01:54"},{"mc":"XD中国中","hdm":"01766","hzxj":4.945,"hzdf":-1.3,"adm":"601766","azxj":5.9,"azdf":-0.17,"ahbj":1.39,"ahyj":38.8,"t":"2026-08-13 17:01:54"},{"mc":"东鹏饮料","hdm":"09980","hzxj":118.3,"hzdf":-1.33,"adm":"605499","azxj":125.97,"azdf":-1.51,"ahbj":1.24,"ahyj":23.88,"t":"2026-08-13 17:01:54"},{"mc":"比亚迪","hdm":"01211","hzxj":88.4,"hzdf":-1.34,"adm":"002594","azxj":89.71,"azdf":-0.77,"ahbj":1.18,"ahyj":18.06,"t":"2026-08-13 17:01:54"},{"mc":"安井食品","hdm":"02648","hzxj":69.3,"hzdf":-1.35,"adm":"603345","azxj":84.12,"azdf":-1.09,"ahbj":1.41,"ahyj":41.21,"t":"2026-08-13 17:01:54"},{"mc":"白云山","hdm":"00874","hzxj":15.26,"hzdf":-1.36,"adm":"600332","azxj":21.51,"azdf":0.09,"ahbj":1.64,"ahyj":63.98,"t":"2026-08-13 17:01:54"},{"mc":"宁沪高速","hdm":"00177","hzxj":9.405,"hzdf":-1.36,"adm":"600377","azxj":12.01,"azdf":-0.66,"ahbj":1.49,"ahyj":48.56,"t":"2026-08-13 17:01:54"},{"mc":"丽珠集团","hdm":"01513","hzxj":25.96,"hzdf":-1.37,"adm":"000513","azxj":30.79,"azdf":0.62,"ahbj":1.38,"ahyj":37.98,"t":"2026-08-13 17:01:54"},{"mc":"长飞光纤","hdm":"06869","hzxj":129.6,"hzdf":-1.37,"adm":"601869","azxj":337.51,"azdf":-2.39,"ahbj":3.03,"ahyj":202.96,"t":"2026-08-13 17:01:54"},{"mc":"美凯龙","hdm":"01528","hzxj":1.07,"hzdf":-1.38,"adm":"601828","azxj":2.21,"azdf":-2.21,"ahbj":2.4,"ahyj":140.28,"t":"2026-08-13 17:01:54"},{"mc":"中国中冶","hdm":"01618","hzxj":1.405,"hzdf":-1.4,"adm":"601618","azxj":2.57,"azdf":-1.53,"ahbj":2.13,"ahyj":112.79,"t":"2026-08-13 17:01:54"},{"mc":"鼎泰高科","hdm":"01377","hzxj":351.0,"hzdf":-1.4,"adm":"301377","azxj":445.0,"azdf":-1.02,"ahbj":1.47,"ahyj":47.49,"t":"2026-08-13 17:01:54"},{"mc":"中国电信","hdm":"00728","hzxj":4.54,"hzdf":-1.41,"adm":"601728","azxj":6.43,"azdf":2.06,"ahbj":1.65,"ahyj":64.76,"t":"2026-08-13 17:01:54"},{"mc":"中国能建","hdm":"03996","hzxj":1.045,"hzdf":-1.42,"adm":"601868","azxj":2.55,"azdf":-1.16,"ahbj":2.84,"ahyj":183.88,"t":"2026-08-13 17:01:54"},{"mc":"福耀玻璃","hdm":"03606","hzxj":55.4,"hzdf":-1.42,"adm":"600660","azxj":54.87,"azdf":-1.01,"ahbj":1.15,"ahyj":15.22,"t":"2026-08-13 17:01:54"},{"mc":"中国中铁","hdm":"00390","hzxj":3.405,"hzdf":-1.45,"adm":"601390","azxj":4.39,"azdf":-1.35,"ahbj":1.5,"ahyj":49.99,"t":"2026-08-13 17:01:54"},{"mc":"均胜电子","hdm":"00699","hzxj":13.24,"hzdf":-1.49,"adm":"600699","azxj":20.95,"azdf":-1.32,"ahbj":1.84,"ahyj":84.08,"t":"2026-08-13 17:01:54"},{"mc":"海螺水泥","hdm":"00914","hzxj":17.45,"hzdf":-1.52,"adm":"600585","azxj":17.49,"azdf":-1.19,"ahbj":1.17,"ahyj":16.6,"t":"2026-08-13 17:01:54"},{"mc":"ST晨鸣","hdm":"01812","hzxj":0.64,"hzdf":-1.54,"adm":"000488","azxj":1.91,"azdf":-1.04,"ahbj":3.47,"ahyj":247.18,"t":"2026-08-13 17:01:54"},{"mc":"金隅集团","hdm":"02009","hzxj":0.59,"hzdf":-1.67,"adm":"601992","azxj":1.41,"azdf":-2.08,"ahbj":2.78,"ahyj":178.02,"t":"2026-08-13 17:01:54"},{"mc":"兖矿能源","hdm":"01171","hzxj":12.31,"hzdf":-1.68,"adm":"600188","azxj":21.5,"azdf":-2.67,"ahbj":2.03,"ahyj":103.18,"t":"2026-08-13 17:01:54"},{"mc":"郑州银行","hdm":"06196","hzxj":0.87,"hzdf":-1.69,"adm":"002936","azxj":1.77,"azdf":-0.56,"ahbj":2.37,"ahyj":136.68,"t":"2026-08-13 17:01:54"},{"mc":"大众公用","hdm":"01635","hzxj":2.32,"hzdf":-1.69,"adm":"600635","azxj":4.7,"azdf":-1.05,"ahbj":2.36,"ahyj":135.67,"t":"2026-08-13 17:01:54"},{"mc":"华新建材","hdm":"06655","hzxj":14.11,"hzdf":-1.74,"adm":"600801","azxj":22.8,"azdf":-2.06,"ahbj":1.88,"ahyj":87.98,"t":"2026-08-13 17:01:54"},{"mc":"上海石化","hdm":"00338","hzxj":1.105,"hzdf":-1.78,"adm":"600688","azxj":2.79,"azdf":-1.76,"ahbj":2.94,"ahyj":193.73,"t":"2026-08-13 17:01:54"},{"mc":"广汽集团","hdm":"02238","hzxj":2.185,"hzdf":-1.8,"adm":"601238","azxj":5.15,"azdf":-2.83,"ahbj":2.74,"ahyj":174.19,"t":"2026-08-13 17:01:54"},{"mc":"金力永磁","hdm":"06680","hzxj":17.07,"hzdf":-1.84,"adm":"300748","azxj":27.08,"azdf":-2.17,"ahbj":1.85,"ahyj":84.55,"t":"2026-08-13 17:01:54"},{"mc":"上海电气","hdm":"02727","hzxj":3.17,"hzdf":-1.86,"adm":"601727","azxj":6.78,"azdf":-0.88,"ahbj":2.49,"ahyj":148.81,"t":"2026-08-13 17:01:54"},{"mc":"春立医疗","hdm":"01858","hzxj":9.06,"hzdf":-1.89,"adm":"688236","azxj":15.05,"azdf":-1.76,"ahbj":1.93,"ahyj":93.25,"t":"2026-08-13 17:01:54"},{"mc":"龙蟠科技","hdm":"02465","hzxj":9.96,"hzdf":-1.97,"adm":"603906","azxj":19.68,"azdf":-1.7,"ahbj":2.3,"ahyj":129.86,"t":"2026-08-13 17:01:54"},{"mc":"赛力斯","hdm":"09927","hzxj":42.12,"hzdf":-2.0,"adm":"601127","azxj":54.28,"azdf":-2.78,"ahbj":1.5,"ahyj":49.92,"t":"2026-08-13 17:01:54"},{"mc":"潍柴动力","hdm":"02338","hzxj":35.64,"hzdf":-2.09,"adm":"000338","azxj":30.1,"azdf":-2.71,"ahbj":0.98,"ahyj":-1.75,"t":"2026-08-13 17:01:54"},{"mc":"恒瑞医药","hdm":"01276","hzxj":54.85,"hzdf":-2.14,"adm":"600276","azxj":53.76,"azdf":-1.1,"ahbj":1.14,"ahyj":14.02,"t":"2026-08-13 17:01:54"},{"mc":"三一重工","hdm":"06031","hzxj":18.59,"hzdf":-2.16,"adm":"600031","azxj":18.72,"azdf":-1.0,"ahbj":1.17,"ahyj":17.15,"t":"2026-08-13 17:01:54"},{"mc":"昭衍新药","hdm":"06127","hzxj":25.36,"hzdf":-2.16,"adm":"603127","azxj":51.9,"azdf":1.47,"ahbj":2.38,"ahyj":138.08,"t":"2026-08-13 17:01:54"},{"mc":"中海油服","hdm":"02883","hzxj":6.91,"hzdf":-2.19,"adm":"601808","azxj":11.89,"azdf":-1.08,"ahbj":2.0,"ahyj":100.17,"t":"2026-08-13 17:01:54"},{"mc":"安克创新","hdm":"00668","hzxj":115.1,"hzdf":-2.21,"adm":"300866","azxj":118.42,"azdf":-4.72,"ahbj":1.2,"ahyj":19.69,"t":"2026-08-13 17:01:54"},{"mc":"中联重科","hdm":"01157","hzxj":6.8,"hzdf":-2.23,"adm":"000157","azxj":6.97,"azdf":-1.69,"ahbj":1.19,"ahyj":19.24,"t":"2026-08-13 17:01:54"},{"mc":"凯盛新能","hdm":"01108","hzxj":2.365,"hzdf":-2.27,"adm":"600876","azxj":6.94,"azdf":-2.94,"ahbj":3.41,"ahyj":241.38,"t":"2026-08-13 17:01:54"},{"mc":"南京熊猫","hdm":"00553","hzxj":3.37,"hzdf":-2.32,"adm":"600775","azxj":10.06,"azdf":-1.85,"ahbj":3.47,"ahyj":247.27,"t":"2026-08-13 17:01:54"},{"mc":"钧达股份","hdm":"02865","hzxj":18.13,"hzdf":-2.53,"adm":"002865","azxj":45.31,"azdf":-2.56,"ahbj":2.91,"ahyj":190.74,"t":"2026-08-13 17:01:54"},{"mc":"中铝国际","hdm":"02068","hzxj":1.87,"hzdf":-2.6,"adm":"601068","azxj":4.46,"azdf":-3.04,"ahbj":2.77,"ahyj":177.46,"t":"2026-08-13 17:01:54"},{"mc":"马钢股份","hdm":"00323","hzxj":1.68,"hzdf":-2.61,"adm":"600808","azxj":2.49,"azdf":-3.11,"ahbj":1.72,"ahyj":72.42,"t":"2026-08-13 17:01:54"},{"mc":"广和通","hdm":"00638","hzxj":7.95,"hzdf":-2.69,"adm":"300638","azxj":20.67,"azdf":-2.78,"ahbj":3.02,"ahyj":202.47,"t":"2026-08-13 17:01:54"},{"mc":"兆易创新","hdm":"03986","hzxj":501.0,"hzdf":-2.72,"adm":"603986","azxj":404.5,"azdf":-2.1,"ahbj":0.94,"ahyj":-6.07,"t":"2026-08-13 17:01:54"},{"mc":"长城汽车","hdm":"02333","hzxj":8.375,"hzdf":-2.9,"adm":"601633","azxj":15.51,"azdf":-1.52,"ahbj":2.15,"ahyj":115.44,"t":"2026-08-13 17:01:54"},{"mc":"万  科Ａ","hdm":"02202","hzxj":2.455,"hzdf":-2.96,"adm":"000002","azxj":3.22,"azdf":-3.3,"ahbj":1.53,"ahyj":52.58,"t":"2026-08-13 17:01:54"},{"mc":"埃斯顿","hdm":"02715","hzxj":18.41,"hzdf":-3.11,"adm":"002747","azxj":34.67,"azdf":-0.12,"ahbj":2.19,"ahyj":119.08,"t":"2026-08-13 17:01:54"},{"mc":"东江环保","hdm":"00895","hzxj":1.67,"hzdf":-3.19,"adm":"002672","azxj":3.62,"azdf":-1.36,"ahbj":2.52,"ahyj":152.17,"t":"2026-08-13 17:01:54"},{"mc":"赣锋锂业","hdm":"01772","hzxj":39.4,"hzdf":-3.19,"adm":"002460","azxj":53.16,"azdf":-1.37,"ahbj":1.57,"ahyj":56.96,"t":"2026-08-13 17:01:54"},{"mc":"南华期货","hdm":"02691","hzxj":6.38,"hzdf":-3.33,"adm":"603093","azxj":12.2,"azdf":-2.63,"ahbj":2.22,"ahyj":122.46,"t":"2026-08-13 17:01:54"},{"mc":"中伟新材","hdm":"02579","hzxj":25.18,"hzdf":-3.45,"adm":"300919","azxj":40.88,"azdf":-1.64,"ahbj":1.89,"ahyj":88.87,"t":"2026-08-13 17:01:54"},{"mc":"鞍钢股份","hdm":"00347","hzxj":1.1,"hzdf":-3.51,"adm":"000898","azxj":1.98,"azdf":-1.49,"ahbj":2.09,"ahyj":109.4,"t":"2026-08-13 17:01:54"},{"mc":"山东墨龙","hdm":"00568","hzxj":4.78,"hzdf":-3.63,"adm":"002490","azxj":7.63,"azdf":-2.93,"ahbj":1.86,"ahyj":85.7,"t":"2026-08-13 17:01:54"},{"mc":"福莱特","hdm":"06865","hzxj":7.17,"hzdf":-3.76,"adm":"601865","azxj":10.84,"azdf":-4.66,"ahbj":1.76,"ahyj":75.88,"t":"2026-08-13 17:01:54"},{"mc":"天齐锂业","hdm":"09696","hzxj":35.28,"hzdf":-3.82,"adm":"002466","azxj":47.76,"azdf":-1.59,"ahbj":1.57,"ahyj":57.49,"t":"2026-08-13 17:01:54"},{"mc":"江西铜业","hdm":"00358","hzxj":36.46,"hzdf":-4.0,"adm":"600362","azxj":44.36,"azdf":-4.54,"ahbj":1.42,"ahyj":41.54,"t":"2026-08-13 17:01:54"},{"mc":"北辰实业","hdm":"00588","hzxj":0.71,"hzdf":-4.05,"adm":"601588","azxj":1.76,"azdf":-2.22,"ahbj":2.88,"ahyj":188.38,"t":"2026-08-13 17:01:54"},{"mc":"紫金矿业","hdm":"02899","hzxj":34.46,"hzdf":-4.06,"adm":"601899","azxj":32.21,"azdf":-4.08,"ahbj":1.09,"ahyj":8.74,"t":"2026-08-13 17:01:54"},{"mc":"洛阳钼业","hdm":"03993","hzxj":17.33,"hzdf":-4.25,"adm":"603993","azxj":18.41,"azdf":-3.11,"ahbj":1.24,"ahyj":23.58,"t":"2026-08-13 17:01:54"},{"mc":"赤峰黄金","hdm":"06693","hzxj":36.62,"hzdf":-4.39,"adm":"600988","azxj":38.66,"azdf":-5.66,"ahbj":1.23,"ahyj":22.81,"t":"2026-08-13 17:01:54"},{"mc":"大金重工","hdm":"01081","hzxj":35.46,"hzdf":-4.52,"adm":"002487","azxj":42.55,"azdf":-2.48,"ahbj":1.4,"ahyj":39.59,"t":"2026-08-13 17:01:54"},{"mc":"吉宏股份","hdm":"02603","hzxj":12.3,"hzdf":-4.65,"adm":"002803","azxj":19.6,"azdf":-1.11,"ahbj":1.85,"ahyj":85.38,"t":"2026-08-13 17:01:54"},{"mc":"沃尔核材","hdm":"09981","hzxj":10.65,"hzdf":-4.91,"adm":"002130","azxj":17.04,"azdf":-2.13,"ahbj":1.86,"ahyj":86.13,"t":"2026-08-13 17:01:54"},{"mc":"立讯精密","hdm":"02475","hzxj":60.5,"hzdf":-4.95,"adm":"002475","azxj":56.06,"azdf":-2.25,"ahbj":1.08,"ahyj":7.8,"t":"2026-08-13 17:01:54"},{"mc":"凯莱英","hdm":"06821","hzxj":119.8,"hzdf":-5.07,"adm":"002821","azxj":173.81,"azdf":-0.68,"ahbj":1.69,"ahyj":68.78,"t":"2026-08-13 17:01:54"},{"mc":"胜宏科技","hdm":"02476","hzxj":238.6,"hzdf":-5.99,"adm":"300476","azxj":271.3,"azdf":-2.9,"ahbj":1.32,"ahyj":32.28,"t":"2026-08-13 17:01:54"},{"mc":"中国铝业","hdm":"02600","hzxj":8.235,"hzdf":-6.21,"adm":"601600","azxj":9.38,"azdf":-5.63,"ahbj":1.33,"ahyj":32.51,"t":"2026-08-13 17:01:54"},{"mc":"山东黄金","hdm":"01787","hzxj":21.6,"hzdf":-6.25,"adm":"600547","azxj":29.5,"azdf":-4.9,"ahbj":1.59,"ahyj":58.88,"t":"2026-08-13 17:01:54"}]