[{"mc":"华能国际","hdm":"00902","hzxj":5.95,"hzdf":5.97,"adm":"600011","azxj":6.94,"azdf":2.97,"ahbj":1.36,"ahyj":36.32,"t":"2026-09-28 18:09:05"},{"mc":"康希诺","hdm":"06185","hzxj":32.16,"hzdf":5.86,"adm":"688185","azxj":86.5,"azdf":5.99,"ahbj":3.14,"ahyj":214.36,"t":"2026-09-28 18:09:05"},{"mc":"丽珠集团","hdm":"01513","hzxj":22.24,"hzdf":4.81,"adm":"000513","azxj":30.34,"azdf":10.01,"ahbj":1.59,"ahyj":59.44,"t":"2026-09-28 18:09:05"},{"mc":"广汽集团","hdm":"02238","hzxj":2.535,"hzdf":4.32,"adm":"601238","azxj":0.0,"azdf":0.0,"ahbj":2.35,"ahyj":134.68,"t":"2026-09-28 18:09:05"},{"mc":"金隅集团","hdm":"02009","hzxj":0.605,"hzdf":4.31,"adm":"601992","azxj":1.38,"azdf":-1.43,"ahbj":2.67,"ahyj":166.6,"t":"2026-09-28 18:09:05"},{"mc":"东江环保","hdm":"00895","hzxj":1.65,"hzdf":4.1,"adm":"002672","azxj":3.67,"azdf":-1.08,"ahbj":2.6,"ahyj":159.96,"t":"2026-09-28 18:09:05"},{"mc":"海普瑞","hdm":"09989","hzxj":3.905,"hzdf":3.86,"adm":"002399","azxj":9.66,"azdf":0.84,"ahbj":2.89,"ahyj":189.12,"t":"2026-09-28 18:09:05"},{"mc":"中国中车","hdm":"01766","hzxj":5.355,"hzdf":3.78,"adm":"601766","azxj":6.12,"azdf":2.51,"ahbj":1.34,"ahyj":33.57,"t":"2026-09-28 18:09:05"},{"mc":"中国广核","hdm":"01816","hzxj":3.05,"hzdf":3.74,"adm":"003816","azxj":4.26,"azdf":1.67,"ahbj":1.63,"ahyj":63.24,"t":"2026-09-28 18:09:05"},{"mc":"牧原股份","hdm":"02714","hzxj":37.12,"hzdf":3.57,"adm":"002714","azxj":41.71,"azdf":3.04,"ahbj":1.31,"ahyj":31.33,"t":"2026-09-28 18:09:05"},{"mc":"华电国际","hdm":"01071","hzxj":4.11,"hzdf":3.53,"adm":"600027","azxj":4.89,"azdf":1.24,"ahbj":1.39,"ahyj":39.06,"t":"2026-09-28 18:09:05"},{"mc":"万  科Ａ","hdm":"02202","hzxj":2.525,"hzdf":3.27,"adm":"000002","azxj":3.71,"azdf":-1.33,"ahbj":1.72,"ahyj":71.73,"t":"2026-09-28 18:09:05"},{"mc":"中国石油","hdm":"00857","hzxj":9.7,"hzdf":3.08,"adm":"601857","azxj":11.19,"azdf":2.19,"ahbj":1.35,"ahyj":34.83,"t":"2026-09-28 18:09:05"},{"mc":"中国神华","hdm":"01088","hzxj":45.08,"hzdf":3.02,"adm":"601088","azxj":48.39,"azdf":0.75,"ahbj":1.25,"ahyj":25.46,"t":"2026-09-28 18:09:05"},{"mc":"均胜电子","hdm":"00699","hzxj":12.6,"hzdf":2.94,"adm":"600699","azxj":24.02,"azdf":6.19,"ahbj":2.23,"ahyj":122.81,"t":"2026-09-28 18:09:05"},{"mc":"中信银行","hdm":"00998","hzxj":8.645,"hzdf":2.92,"adm":"601998","azxj":9.07,"azdf":0.67,"ahbj":1.23,"ahyj":22.62,"t":"2026-09-28 18:09:05"},{"mc":"工商银行","hdm":"01398","hzxj":7.705,"hzdf":2.53,"adm":"601398","azxj":8.15,"azdf":0.25,"ahbj":1.24,"ahyj":23.63,"t":"2026-09-28 18:09:05"},{"mc":"春立医疗","hdm":"01858","hzxj":7.8,"hzdf":2.5,"adm":"688236","azxj":14.12,"azdf":0.0,"ahbj":2.12,"ahyj":111.58,"t":"2026-09-28 18:09:05"},{"mc":"大唐发电","hdm":"00991","hzxj":2.59,"hzdf":2.37,"adm":"601991","azxj":5.32,"azdf":-0.75,"ahbj":2.4,"ahyj":140.07,"t":"2026-09-28 18:09:05"},{"mc":"中国中冶","hdm":"01618","hzxj":1.32,"hzdf":2.33,"adm":"601618","azxj":2.46,"azdf":-1.2,"ahbj":2.18,"ahyj":117.82,"t":"2026-09-28 18:09:05"},{"mc":"东鹏饮料","hdm":"09980","hzxj":96.35,"hzdf":2.28,"adm":"605499","azxj":111.12,"azdf":0.26,"ahbj":1.35,"ahyj":34.79,"t":"2026-09-28 18:09:05"},{"mc":"大金重工","hdm":"01081","hzxj":30.98,"hzdf":2.24,"adm":"002487","azxj":41.38,"azdf":4.05,"ahbj":1.56,"ahyj":56.11,"t":"2026-09-28 18:09:05"},{"mc":"龙源电力","hdm":"00916","hzxj":5.27,"hzdf":2.23,"adm":"001289","azxj":14.89,"azdf":-0.4,"ahbj":3.3,"ahyj":230.23,"t":"2026-09-28 18:09:05"},{"mc":"中国通号","hdm":"03969","hzxj":2.98,"hzdf":2.23,"adm":"688009","azxj":4.66,"azdf":0.43,"ahbj":1.83,"ahyj":82.77,"t":"2026-09-28 18:09:05"},{"mc":"长城汽车","hdm":"02333","hzxj":7.385,"hzdf":2.21,"adm":"601633","azxj":13.79,"azdf":-0.86,"ahbj":2.18,"ahyj":118.24,"t":"2026-09-28 18:09:05"},{"mc":"中煤能源","hdm":"01898","hzxj":10.66,"hzdf":2.21,"adm":"601898","azxj":14.18,"azdf":1.21,"ahbj":1.55,"ahyj":55.47,"t":"2026-09-28 18:09:05"},{"mc":"海尔智家","hdm":"06690","hzxj":20.2,"hzdf":2.18,"adm":"600690","azxj":20.16,"azdf":0.1,"ahbj":1.17,"ahyj":16.65,"t":"2026-09-28 18:09:05"},{"mc":"华新建材","hdm":"06655","hzxj":15.55,"hzdf":2.17,"adm":"600801","azxj":23.85,"azdf":0.42,"ahbj":1.79,"ahyj":79.26,"t":"2026-09-28 18:09:05"},{"mc":"中国电信","hdm":"00728","hzxj":4.485,"hzdf":2.16,"adm":"601728","azxj":6.25,"azdf":1.46,"ahbj":1.63,"ahyj":62.87,"t":"2026-09-28 18:09:05"},{"mc":"三一重工","hdm":"06031","hzxj":16.94,"hzdf":2.05,"adm":"600031","azxj":17.19,"azdf":-0.06,"ahbj":1.19,"ahyj":18.6,"t":"2026-09-28 18:09:05"},{"mc":"吉宏股份","hdm":"02603","hzxj":11.83,"hzdf":1.98,"adm":"002803","azxj":20.21,"azdf":4.07,"ahbj":2.0,"ahyj":99.67,"t":"2026-09-28 18:09:05"},{"mc":"邮储银行","hdm":"01658","hzxj":5.425,"hzdf":1.88,"adm":"601658","azxj":5.32,"azdf":-0.19,"ahbj":1.15,"ahyj":14.61,"t":"2026-09-28 18:09:05"},{"mc":"中国石化","hdm":"00386","hzxj":4.5,"hzdf":1.69,"adm":"600028","azxj":5.41,"azdf":1.69,"ahbj":1.41,"ahyj":40.51,"t":"2026-09-28 18:09:05"},{"mc":"中国银行","hdm":"03988","hzxj":6.075,"hzdf":1.59,"adm":"601988","azxj":6.63,"azdf":0.15,"ahbj":1.28,"ahyj":27.55,"t":"2026-09-28 18:09:05"},{"mc":"建设银行","hdm":"00939","hzxj":9.675,"hzdf":1.47,"adm":"601939","azxj":11.0,"azdf":0.18,"ahbj":1.33,"ahyj":32.88,"t":"2026-09-28 18:09:05"},{"mc":"复星医药","hdm":"02196","hzxj":17.64,"hzdf":1.44,"adm":"600196","azxj":23.24,"azdf":1.75,"ahbj":1.54,"ahyj":53.98,"t":"2026-09-28 18:09:05"},{"mc":"安井食品","hdm":"02648","hzxj":63.55,"hzdf":1.36,"adm":"603345","azxj":77.24,"azdf":0.4,"ahbj":1.42,"ahyj":42.05,"t":"2026-09-28 18:09:05"},{"mc":"绿色动力","hdm":"01330","hzxj":6.08,"hzdf":1.33,"adm":"601330","azxj":8.17,"azdf":1.74,"ahbj":1.57,"ahyj":57.05,"t":"2026-09-28 18:09:05"},{"mc":"中国海油","hdm":"00883","hzxj":23.68,"hzdf":1.2,"adm":"600938","azxj":33.5,"azdf":2.13,"ahbj":1.65,"ahyj":65.35,"t":"2026-09-28 18:09:05"},{"mc":"招商银行","hdm":"03968","hzxj":51.1,"hzdf":1.19,"adm":"600036","azxj":40.64,"azdf":-0.12,"ahbj":0.93,"ahyj":-7.05,"t":"2026-09-28 18:09:05"},{"mc":"中远海发","hdm":"02866","hzxj":0.88,"hzdf":1.15,"adm":"601866","azxj":2.42,"azdf":0.0,"ahbj":3.21,"ahyj":221.41,"t":"2026-09-28 18:09:05"},{"mc":"海信家电","hdm":"00921","hzxj":21.2,"hzdf":1.05,"adm":"000921","azxj":26.5,"azdf":0.53,"ahbj":1.46,"ahyj":46.1,"t":"2026-09-28 18:09:05"},{"mc":"中远海控","hdm":"01919","hzxj":16.76,"hzdf":1.02,"adm":"601919","azxj":16.46,"azdf":0.98,"ahbj":1.15,"ahyj":14.78,"t":"2026-09-28 18:09:05"},{"mc":"中国移动","hdm":"00941","hzxj":79.25,"hzdf":1.02,"adm":"600941","azxj":97.71,"azdf":0.27,"ahbj":1.44,"ahyj":44.1,"t":"2026-09-28 18:09:05"},{"mc":"青岛银行","hdm":"03866","hzxj":4.98,"hzdf":1.01,"adm":"002948","azxj":6.06,"azdf":0.33,"ahbj":1.42,"ahyj":42.22,"t":"2026-09-28 18:09:05"},{"mc":"美凯龙","hdm":"01528","hzxj":1.035,"hzdf":0.98,"adm":"601828","azxj":2.12,"azdf":-1.85,"ahbj":2.39,"ahyj":139.4,"t":"2026-09-28 18:09:05"},{"mc":"青岛啤酒","hdm":"00168","hzxj":39.6,"hzdf":0.97,"adm":"600600","azxj":49.7,"azdf":-0.38,"ahbj":1.47,"ahyj":46.69,"t":"2026-09-28 18:09:05"},{"mc":"青岛港","hdm":"06198","hzxj":7.635,"hzdf":0.93,"adm":"601298","azxj":9.86,"azdf":1.13,"ahbj":1.51,"ahyj":50.94,"t":"2026-09-28 18:09:05"},{"mc":"鞍钢股份","hdm":"00347","hzxj":1.1,"hzdf":0.92,"adm":"000898","azxj":1.97,"azdf":-1.01,"ahbj":2.09,"ahyj":109.32,"t":"2026-09-28 18:09:05"},{"mc":"兖矿能源","hdm":"01171","hzxj":11.68,"hzdf":0.86,"adm":"600188","azxj":19.66,"azdf":-0.51,"ahbj":1.97,"ahyj":96.73,"t":"2026-09-28 18:09:05"},{"mc":"白云山","hdm":"00874","hzxj":13.1,"hzdf":0.85,"adm":"600332","azxj":19.45,"azdf":0.31,"ahbj":1.74,"ahyj":73.53,"t":"2026-09-28 18:09:05"},{"mc":"北辰实业","hdm":"00588","hzxj":0.685,"hzdf":0.74,"adm":"601588","azxj":1.75,"azdf":0.0,"ahbj":2.99,"ahyj":198.59,"t":"2026-09-28 18:09:05"},{"mc":"福耀玻璃","hdm":"03606","hzxj":55.0,"hzdf":0.73,"adm":"600660","azxj":52.91,"azdf":0.84,"ahbj":1.12,"ahyj":12.44,"t":"2026-09-28 18:09:05"},{"mc":"皖通高速","hdm":"00995","hzxj":15.37,"hzdf":0.72,"adm":"600012","azxj":15.5,"azdf":-0.26,"ahbj":1.18,"ahyj":17.87,"t":"2026-09-28 18:09:05"},{"mc":"凯莱英","hdm":"06821","hzxj":156.7,"hzdf":0.71,"adm":"002821","azxj":180.53,"azdf":1.25,"ahbj":1.35,"ahyj":34.65,"t":"2026-09-28 18:09:05"},{"mc":"深高速","hdm":"00548","hzxj":6.33,"hzdf":0.64,"adm":"600548","azxj":7.96,"azdf":-0.87,"ahbj":1.47,"ahyj":46.97,"t":"2026-09-28 18:09:05"},{"mc":"交通银行","hdm":"03328","hzxj":8.245,"hzdf":0.61,"adm":"601328","azxj":7.59,"azdf":0.4,"ahbj":1.08,"ahyj":7.59,"t":"2026-09-28 18:09:05"},{"mc":"重庆钢铁","hdm":"01053","hzxj":0.85,"hzdf":0.59,"adm":"601005","azxj":1.19,"azdf":-0.83,"ahbj":1.64,"ahyj":63.63,"t":"2026-09-28 18:09:05"},{"mc":"顺丰控股","hdm":"06936","hzxj":28.72,"hzdf":0.56,"adm":"002352","azxj":30.44,"azdf":-0.33,"ahbj":1.24,"ahyj":23.88,"t":"2026-09-28 18:09:05"},{"mc":"百济神州","hdm":"06160","hzxj":217.6,"hzdf":0.55,"adm":"688235","azxj":257.9,"azdf":-0.04,"ahbj":1.39,"ahyj":38.52,"t":"2026-09-28 18:09:05"},{"mc":"四川成渝","hdm":"00107","hzxj":4.92,"hzdf":0.51,"adm":"601107","azxj":6.0,"azdf":-0.33,"ahbj":1.43,"ahyj":42.53,"t":"2026-09-28 18:09:05"},{"mc":"时代电气","hdm":"03898","hzxj":27.96,"hzdf":0.5,"adm":"688187","azxj":43.75,"azdf":-1.46,"ahbj":1.83,"ahyj":82.88,"t":"2026-09-28 18:09:05"},{"mc":"中国能建","hdm":"03996","hzxj":1.015,"hzdf":0.5,"adm":"601868","azxj":2.36,"azdf":-1.67,"ahbj":2.72,"ahyj":171.75,"t":"2026-09-28 18:09:05"},{"mc":"农业银行","hdm":"01288","hzxj":6.545,"hzdf":0.46,"adm":"601288","azxj":6.86,"azdf":-0.15,"ahbj":1.23,"ahyj":22.5,"t":"2026-09-28 18:09:05"},{"mc":"金风科技","hdm":"02208","hzxj":8.74,"hzdf":0.46,"adm":"002202","azxj":17.23,"azdf":-3.74,"ahbj":2.3,"ahyj":130.41,"t":"2026-09-28 18:09:05"},{"mc":"上海石化","hdm":"00338","hzxj":1.1,"hzdf":0.46,"adm":"600688","azxj":2.72,"azdf":-1.09,"ahbj":2.89,"ahyj":189.01,"t":"2026-09-28 18:09:05"},{"mc":"中国外运","hdm":"00598","hzxj":4.485,"hzdf":0.45,"adm":"601598","azxj":6.6,"azdf":-1.2,"ahbj":1.72,"ahyj":71.99,"t":"2026-09-28 18:09:05"},{"mc":"泰格医药","hdm":"03347","hzxj":45.72,"hzdf":0.44,"adm":"300347","azxj":56.8,"azdf":-0.02,"ahbj":1.45,"ahyj":45.2,"t":"2026-09-28 18:09:05"},{"mc":"广深铁路","hdm":"00525","hzxj":2.325,"hzdf":0.43,"adm":"601333","azxj":3.06,"azdf":0.0,"ahbj":1.54,"ahyj":53.83,"t":"2026-09-28 18:09:05"},{"mc":"海螺水泥","hdm":"00914","hzxj":15.75,"hzdf":0.38,"adm":"600585","azxj":16.77,"azdf":-0.95,"ahbj":1.24,"ahyj":24.45,"t":"2026-09-28 18:09:05"},{"mc":"光大银行","hdm":"06818","hzxj":2.785,"hzdf":0.36,"adm":"601818","azxj":2.99,"azdf":-0.33,"ahbj":1.25,"ahyj":25.48,"t":"2026-09-28 18:09:05"},{"mc":"中船防务","hdm":"00317","hzxj":14.8,"hzdf":0.27,"adm":"600685","azxj":28.28,"azdf":-1.22,"ahbj":2.23,"ahyj":123.33,"t":"2026-09-28 18:09:05"},{"mc":"海天味业","hdm":"03288","hzxj":26.98,"hzdf":0.22,"adm":"603288","azxj":32.93,"azdf":-2.95,"ahbj":1.43,"ahyj":42.65,"t":"2026-09-28 18:09:05"},{"mc":"重庆银行","hdm":"01963","hzxj":8.325,"hzdf":0.18,"adm":"601963","azxj":11.02,"azdf":-0.09,"ahbj":1.55,"ahyj":54.71,"t":"2026-09-28 18:09:05"},{"mc":"新天绿能","hdm":"00956","hzxj":3.275,"hzdf":0.15,"adm":"600956","azxj":7.04,"azdf":-0.14,"ahbj":2.51,"ahyj":151.24,"t":"2026-09-28 18:09:05"},{"mc":"渝农商行","hdm":"03618","hzxj":6.27,"hzdf":0.08,"adm":"601077","azxj":6.66,"azdf":0.3,"ahbj":1.24,"ahyj":24.15,"t":"2026-09-28 18:09:05"},{"mc":"光大证券","hdm":"06178","hzxj":6.91,"hzdf":0.07,"adm":"601788","azxj":13.58,"azdf":-1.38,"ahbj":2.3,"ahyj":129.69,"t":"2026-09-28 18:09:05"},{"mc":"赛力斯","hdm":"09927","hzxj":32.56,"hzdf":0.06,"adm":"601127","azxj":45.09,"azdf":-2.68,"ahbj":1.62,"ahyj":61.85,"t":"2026-09-28 18:09:05"},{"mc":"申万宏源","hdm":"06806","hzxj":2.385,"hzdf":0.0,"adm":"000166","azxj":4.34,"azdf":-1.14,"ahbj":2.13,"ahyj":112.68,"t":"2026-09-28 18:09:05"},{"mc":"中铝国际","hdm":"02068","hzxj":1.7,"hzdf":0.0,"adm":"601068","azxj":4.2,"azdf":-1.87,"ahbj":2.89,"ahyj":188.76,"t":"2026-09-28 18:09:05"},{"mc":"浙商银行","hdm":"02016","hzxj":2.34,"hzdf":0.0,"adm":"601916","azxj":2.82,"azdf":-0.7,"ahbj":1.41,"ahyj":40.85,"t":"2026-09-28 18:09:05"},{"mc":"中国中免","hdm":"01880","hzxj":45.64,"hzdf":0.0,"adm":"601888","azxj":50.79,"azdf":-1.3,"ahbj":1.3,"ahyj":30.07,"t":"2026-09-28 18:09:05"},{"mc":"中原证券","hdm":"01375","hzxj":1.57,"hzdf":0.0,"adm":"601375","azxj":3.89,"azdf":-1.52,"ahbj":2.9,"ahyj":189.59,"t":"2026-09-28 18:09:05"},{"mc":"石化油服","hdm":"01033","hzxj":0.645,"hzdf":0.0,"adm":"600871","azxj":2.09,"azdf":-0.95,"ahbj":3.79,"ahyj":278.72,"t":"2026-09-28 18:09:05"},{"mc":"美的集团","hdm":"00300","hzxj":95.3,"hzdf":-0.05,"adm":"000333","azxj":82.0,"azdf":-0.79,"ahbj":1.01,"ahyj":0.57,"t":"2026-09-28 18:09:05"},{"mc":"上海医药","hdm":"02607","hzxj":10.82,"hzdf":-0.09,"adm":"601607","azxj":15.89,"azdf":-0.81,"ahbj":1.72,"ahyj":71.64,"t":"2026-09-28 18:09:05"},{"mc":"宁沪高速","hdm":"00177","hzxj":10.63,"hzdf":-0.09,"adm":"600377","azxj":12.86,"azdf":0.7,"ahbj":1.41,"ahyj":41.4,"t":"2026-09-28 18:09:05"},{"mc":"中国平安","hdm":"02318","hzxj":52.6,"hzdf":-0.19,"adm":"601318","azxj":52.4,"azdf":-1.6,"ahbj":1.16,"ahyj":16.43,"t":"2026-09-28 18:09:05"},{"mc":"国联民生","hdm":"01456","hzxj":3.545,"hzdf":-0.28,"adm":"601456","azxj":8.57,"azdf":0.47,"ahbj":2.83,"ahyj":182.55,"t":"2026-09-28 18:09:05"},{"mc":"安克创新","hdm":"00668","hzxj":115.0,"hzdf":-0.35,"adm":"300866","azxj":121.1,"azdf":-1.22,"ahbj":1.23,"ahyj":23.08,"t":"2026-09-28 18:09:05"},{"mc":"滨化股份","hdm":"06745","hzxj":2.87,"hzdf":-0.35,"adm":"601678","azxj":5.7,"azdf":-1.04,"ahbj":2.32,"ahyj":132.13,"t":"2026-09-28 18:09:05"},{"mc":"京城股份","hdm":"00187","hzxj":2.53,"hzdf":-0.39,"adm":"600860","azxj":7.4,"azdf":-1.99,"ahbj":3.42,"ahyj":241.85,"t":"2026-09-28 18:09:05"},{"mc":"安德利","hdm":"02218","hzxj":20.58,"hzdf":-0.48,"adm":"605198","azxj":59.71,"azdf":-6.57,"ahbj":3.39,"ahyj":239.1,"t":"2026-09-28 18:09:05"},{"mc":"比亚迪","hdm":"01211","hzxj":77.7,"hzdf":-0.51,"adm":"002594","azxj":83.35,"azdf":-1.17,"ahbj":1.25,"ahyj":25.38,"t":"2026-09-28 18:09:05"},{"mc":"上海电气","hdm":"02727","hzxj":2.88,"hzdf":-0.52,"adm":"601727","azxj":6.44,"azdf":-1.83,"ahbj":2.61,"ahyj":161.35,"t":"2026-09-28 18:09:05"},{"mc":"中国国航","hdm":"00753","hzxj":3.7,"hzdf":-0.54,"adm":"601111","azxj":5.76,"azdf":-0.86,"ahbj":1.82,"ahyj":81.95,"t":"2026-09-28 18:09:05"},{"mc":"龙旗科技","hdm":"09611","hzxj":21.2,"hzdf":-0.56,"adm":"603341","azxj":35.72,"azdf":-4.31,"ahbj":1.97,"ahyj":96.93,"t":"2026-09-28 18:09:05"},{"mc":"秦港股份","hdm":"03369","hzxj":2.385,"hzdf":-0.63,"adm":"601326","azxj":3.48,"azdf":0.29,"ahbj":1.71,"ahyj":70.54,"t":"2026-09-28 18:09:05"},{"mc":"国泰海通","hdm":"02611","hzxj":14.32,"hzdf":-0.69,"adm":"601211","azxj":16.81,"azdf":-2.32,"ahbj":1.37,"ahyj":37.2,"t":"2026-09-28 18:09:05"},{"mc":"潍柴动力","hdm":"02338","hzxj":27.74,"hzdf":-0.72,"adm":"000338","azxj":24.62,"azdf":-2.69,"ahbj":1.04,"ahyj":3.73,"t":"2026-09-28 18:09:05"},{"mc":"中集集团","hdm":"02039","hzxj":7.37,"hzdf":-0.74,"adm":"000039","azxj":8.57,"azdf":-1.04,"ahbj":1.36,"ahyj":35.91,"t":"2026-09-28 18:09:05"},{"mc":"辽港股份","hdm":"02880","hzxj":0.665,"hzdf":-0.75,"adm":"601880","azxj":1.44,"azdf":-0.69,"ahbj":2.53,"ahyj":153.09,"t":"2026-09-28 18:09:05"},{"mc":"浙江世宝","hdm":"01057","hzxj":3.745,"hzdf":-0.79,"adm":"002703","azxj":15.26,"azdf":0.53,"ahbj":4.76,"ahyj":376.25,"t":"2026-09-28 18:09:05"},{"mc":"中联重科","hdm":"01157","hzxj":5.58,"hzdf":-0.8,"adm":"000157","azxj":5.9,"azdf":-2.32,"ahbj":1.24,"ahyj":23.58,"t":"2026-09-28 18:09:05"},{"mc":"创业环保","hdm":"01065","hzxj":3.62,"hzdf":-0.82,"adm":"600874","azxj":5.43,"azdf":-0.18,"ahbj":1.75,"ahyj":75.32,"t":"2026-09-28 18:09:05"},{"mc":"ST晨鸣","hdm":"01812","hzxj":0.6,"hzdf":-0.83,"adm":"000488","azxj":2.12,"azdf":0.47,"ahbj":4.13,"ahyj":312.97,"t":"2026-09-28 18:09:05"},{"mc":"中国太保","hdm":"02601","hzxj":28.16,"hzdf":-0.85,"adm":"601601","azxj":30.5,"azdf":-1.23,"ahbj":1.27,"ahyj":26.59,"t":"2026-09-28 18:09:05"},{"mc":"东方证券","hdm":"03958","hzxj":5.62,"hzdf":-0.88,"adm":"600958","azxj":8.59,"azdf":-1.38,"ahbj":1.79,"ahyj":78.64,"t":"2026-09-28 18:09:05"},{"mc":"恒瑞医药","hdm":"01276","hzxj":44.76,"hzdf":-0.93,"adm":"600276","azxj":44.47,"azdf":-0.87,"ahbj":1.16,"ahyj":16.12,"t":"2026-09-28 18:09:05"},{"mc":"洛阳钼业","hdm":"03993","hzxj":14.88,"hzdf":-0.93,"adm":"603993","azxj":16.83,"azdf":-1.46,"ahbj":1.32,"ahyj":32.19,"t":"2026-09-28 18:09:05"},{"mc":"天齐锂业","hdm":"09696","hzxj":28.5,"hzdf":-0.97,"adm":"002466","azxj":39.41,"azdf":-3.64,"ahbj":1.62,"ahyj":61.62,"t":"2026-09-28 18:09:05"},{"mc":"宁德时代","hdm":"03750","hzxj":484.6,"hzdf":-0.98,"adm":"300750","azxj":291.99,"azdf":-0.51,"ahbj":0.7,"ahyj":-29.58,"t":"2026-09-28 18:09:05"},{"mc":"中信证券","hdm":"06030","hzxj":24.08,"hzdf":-0.99,"adm":"600030","azxj":25.94,"azdf":-1.33,"ahbj":1.26,"ahyj":25.9,"t":"2026-09-28 18:09:05"},{"mc":"南方航空","hdm":"01055","hzxj":2.895,"hzdf":-1.03,"adm":"600029","azxj":4.82,"azdf":-0.82,"ahbj":1.95,"ahyj":94.59,"t":"2026-09-28 18:09:05"},{"mc":"中国铝业","hdm":"02600","hzxj":7.61,"hzdf":-1.04,"adm":"601600","azxj":8.68,"azdf":-2.25,"ahbj":1.33,"ahyj":33.31,"t":"2026-09-28 18:09:05"},{"mc":"中国铁建","hdm":"01186","hzxj":4.25,"hzdf":-1.05,"adm":"601186","azxj":5.93,"azdf":-0.84,"ahbj":1.63,"ahyj":63.08,"t":"2026-09-28 18:09:05"},{"mc":"康龙化成","hdm":"03759","hzxj":30.06,"hzdf":-1.05,"adm":"300759","azxj":43.13,"azdf":-0.85,"ahbj":1.68,"ahyj":67.69,"t":"2026-09-28 18:09:05"},{"mc":"中国东航","hdm":"00670","hzxj":2.51,"hzdf":-1.18,"adm":"600115","azxj":3.31,"azdf":-1.19,"ahbj":1.54,"ahyj":54.13,"t":"2026-09-28 18:09:05"},{"mc":"中国人保","hdm":"01339","hzxj":5.595,"hzdf":-1.24,"adm":"601319","azxj":8.0,"azdf":-0.87,"ahbj":1.67,"ahyj":67.12,"t":"2026-09-28 18:09:05"},{"mc":"华泰证券","hdm":"06886","hzxj":16.44,"hzdf":-1.26,"adm":"601688","azxj":17.84,"azdf":-1.76,"ahbj":1.27,"ahyj":26.83,"t":"2026-09-28 18:09:05"},{"mc":"中信建投","hdm":"06066","hzxj":11.18,"hzdf":-1.32,"adm":"601066","azxj":23.03,"azdf":-1.58,"ahbj":2.41,"ahyj":140.76,"t":"2026-09-28 18:09:05"},{"mc":"诺诚健华","hdm":"09969","hzxj":14.1,"hzdf":-1.33,"adm":"688428","azxj":28.63,"azdf":-4.12,"ahbj":2.37,"ahyj":137.32,"t":"2026-09-28 18:09:05"},{"mc":"广发证券","hdm":"01776","hzxj":16.76,"hzdf":-1.35,"adm":"000776","azxj":19.81,"azdf":-2.75,"ahbj":1.38,"ahyj":38.15,"t":"2026-09-28 18:09:05"},{"mc":"招商证券","hdm":"06099","hzxj":14.24,"hzdf":-1.39,"adm":"600999","azxj":16.92,"azdf":-2.98,"ahbj":1.39,"ahyj":38.87,"t":"2026-09-28 18:09:05"},{"mc":"新华制药","hdm":"00719","hzxj":5.69,"hzdf":-1.39,"adm":"000756","azxj":14.33,"azdf":2.95,"ahbj":2.94,"ahyj":194.35,"t":"2026-09-28 18:09:05"},{"mc":"百奥赛图","hdm":"02315","hzxj":67.35,"hzdf":-1.39,"adm":"688796","azxj":127.21,"azdf":0.53,"ahbj":2.21,"ahyj":120.76,"t":"2026-09-28 18:09:05"},{"mc":"中国中铁","hdm":"00390","hzxj":3.15,"hzdf":-1.41,"adm":"601390","azxj":4.22,"azdf":-0.71,"ahbj":1.57,"ahyj":56.58,"t":"2026-09-28 18:09:05"},{"mc":"中海油服","hdm":"02883","hzxj":7.3,"hzdf":-1.42,"adm":"601808","azxj":12.17,"azdf":0.41,"ahbj":1.95,"ahyj":94.85,"t":"2026-09-28 18:09:05"},{"mc":"领益智造","hdm":"01688","hzxj":5.515,"hzdf":-1.43,"adm":"002600","azxj":12.01,"azdf":-1.8,"ahbj":2.55,"ahyj":154.52,"t":"2026-09-28 18:09:05"},{"mc":"南京熊猫","hdm":"00553","hzxj":2.97,"hzdf":-1.49,"adm":"600775","azxj":9.27,"azdf":-2.52,"ahbj":3.65,"ahyj":264.8,"t":"2026-09-28 18:09:05"},{"mc":"中创智领","hdm":"00564","hzxj":11.02,"hzdf":-1.52,"adm":"601717","azxj":13.09,"azdf":-2.31,"ahbj":1.39,"ahyj":38.83,"t":"2026-09-28 18:09:05"},{"mc":"中国银河","hdm":"06881","hzxj":7.18,"hzdf":-1.58,"adm":"601881","azxj":11.58,"azdf":-2.36,"ahbj":1.89,"ahyj":88.5,"t":"2026-09-28 18:09:05"},{"mc":"中兴通讯","hdm":"00763","hzxj":22.08,"hzdf":-1.6,"adm":"000063","azxj":30.79,"azdf":-3.54,"ahbj":1.63,"ahyj":62.98,"t":"2026-09-28 18:09:05"},{"mc":"大众公用","hdm":"01635","hzxj":2.135,"hzdf":-1.61,"adm":"600635","azxj":4.39,"azdf":-0.9,"ahbj":2.4,"ahyj":140.32,"t":"2026-09-28 18:09:05"},{"mc":"中国交建","hdm":"01800","hzxj":3.3,"hzdf":-1.64,"adm":"601800","azxj":5.76,"azdf":-0.69,"ahbj":2.04,"ahyj":104.0,"t":"2026-09-28 18:09:05"},{"mc":"东方电气","hdm":"01072","hzxj":17.88,"hzdf":-1.65,"adm":"600875","azxj":22.71,"azdf":-3.36,"ahbj":1.48,"ahyj":48.45,"t":"2026-09-28 18:09:05"},{"mc":"郑州银行","hdm":"06196","hzxj":0.865,"hzdf":-1.7,"adm":"002936","azxj":1.7,"azdf":-0.58,"ahbj":2.3,"ahyj":129.7,"t":"2026-09-28 18:09:05"},{"mc":"昊海生科","hdm":"06826","hzxj":15.55,"hzdf":-1.71,"adm":"688366","azxj":29.82,"azdf":-0.3,"ahbj":2.24,"ahyj":124.13,"t":"2026-09-28 18:09:05"},{"mc":"药明康德","hdm":"02359","hzxj":206.0,"hzdf":-1.72,"adm":"603259","azxj":161.8,"azdf":-0.37,"ahbj":0.92,"ahyj":-8.2,"t":"2026-09-28 18:09:05"},{"mc":"中国人寿","hdm":"02628","hzxj":28.08,"hzdf":-1.75,"adm":"601628","azxj":36.77,"azdf":-1.76,"ahbj":1.53,"ahyj":53.05,"t":"2026-09-28 18:09:05"},{"mc":"三花智控","hdm":"02050","hzxj":23.96,"hzdf":-1.8,"adm":"002050","azxj":35.44,"azdf":-1.77,"ahbj":1.73,"ahyj":72.88,"t":"2026-09-28 18:09:05"},{"mc":"新华保险","hdm":"01336","hzxj":44.94,"hzdf":-1.83,"adm":"601336","azxj":55.9,"azdf":-2.92,"ahbj":1.45,"ahyj":45.38,"t":"2026-09-28 18:09:05"},{"mc":"民生银行","hdm":"01988","hzxj":3.36,"hzdf":-1.9,"adm":"600016","azxj":3.44,"azdf":-0.58,"ahbj":1.2,"ahyj":19.66,"t":"2026-09-28 18:09:05"},{"mc":"一拖股份","hdm":"00038","hzxj":8.545,"hzdf":-1.95,"adm":"601038","azxj":13.62,"azdf":-2.44,"ahbj":1.86,"ahyj":86.29,"t":"2026-09-28 18:09:05"},{"mc":"兆威机电","hdm":"02692","hzxj":36.4,"hzdf":-2.05,"adm":"003021","azxj":68.91,"azdf":-1.37,"ahbj":2.21,"ahyj":121.26,"t":"2026-09-28 18:09:05"},{"mc":"沃尔核材","hdm":"09981","hzxj":8.035,"hzdf":-2.07,"adm":"002130","azxj":15.68,"azdf":-2.55,"ahbj":2.28,"ahyj":128.08,"t":"2026-09-28 18:09:05"},{"mc":"君实生物-U","hdm":"01877","hzxj":17.93,"hzdf":-2.08,"adm":"688180","azxj":34.84,"azdf":-0.11,"ahbj":2.27,"ahyj":127.11,"t":"2026-09-28 18:09:05"},{"mc":"马钢股份","hdm":"00323","hzxj":1.59,"hzdf":-2.15,"adm":"600808","azxj":2.39,"azdf":-1.65,"ahbj":1.76,"ahyj":75.68,"t":"2026-09-28 18:09:05"},{"mc":"荣昌生物","hdm":"09995","hzxj":71.2,"hzdf":-2.33,"adm":"688331","azxj":115.34,"azdf":-0.81,"ahbj":1.89,"ahyj":89.33,"t":"2026-09-28 18:09:05"},{"mc":"福莱特","hdm":"06865","hzxj":5.405,"hzdf":-2.35,"adm":"601865","azxj":9.1,"azdf":-1.83,"ahbj":1.97,"ahyj":96.78,"t":"2026-09-28 18:09:05"},{"mc":"国民技术","hdm":"02701","hzxj":8.005,"hzdf":-2.38,"adm":"300077","azxj":21.35,"azdf":-4.26,"ahbj":3.12,"ahyj":211.72,"t":"2026-09-28 18:09:05"},{"mc":"钧达股份","hdm":"02865","hzxj":11.37,"hzdf":-2.49,"adm":"002865","azxj":36.14,"azdf":-3.88,"ahbj":3.71,"ahyj":271.5,"t":"2026-09-28 18:09:05"},{"mc":"南华期货","hdm":"02691","hzxj":6.24,"hzdf":-2.5,"adm":"603093","azxj":13.4,"azdf":0.0,"ahbj":2.51,"ahyj":150.99,"t":"2026-09-28 18:09:05"},{"mc":"中金公司","hdm":"03908","hzxj":19.35,"hzdf":-2.52,"adm":"601995","azxj":30.5,"azdf":-1.68,"ahbj":1.84,"ahyj":84.22,"t":"2026-09-28 18:09:05"},{"mc":"凯盛新能","hdm":"01108","hzxj":2.105,"hzdf":-2.55,"adm":"600876","azxj":7.43,"azdf":-2.49,"ahbj":4.13,"ahyj":312.54,"t":"2026-09-28 18:09:05"},{"mc":"蓝思科技","hdm":"06613","hzxj":20.94,"hzdf":-2.6,"adm":"300433","azxj":31.6,"azdf":-3.86,"ahbj":1.76,"ahyj":76.38,"t":"2026-09-28 18:09:05"},{"mc":"紫金矿业","hdm":"02899","hzxj":31.64,"hzdf":-2.65,"adm":"601899","azxj":29.42,"azdf":-1.97,"ahbj":1.09,"ahyj":8.68,"t":"2026-09-28 18:09:05"},{"mc":"弘业期货","hdm":"03678","hzxj":2.1,"hzdf":-2.78,"adm":"001236","azxj":7.66,"azdf":-1.42,"ahbj":4.26,"ahyj":326.32,"t":"2026-09-28 18:09:05"},{"mc":"先导智能","hdm":"00470","hzxj":25.5,"hzdf":-2.82,"adm":"300450","azxj":31.2,"azdf":-2.83,"ahbj":1.43,"ahyj":43.0,"t":"2026-09-28 18:09:05"},{"mc":"迈威生物-U","hdm":"02493","hzxj":20.58,"hzdf":-2.83,"adm":"688062","azxj":26.0,"azdf":-1.78,"ahbj":1.48,"ahyj":47.66,"t":"2026-09-28 18:09:05"},{"mc":"鼎泰高科","hdm":"01377","hzxj":266.0,"hzdf":-2.85,"adm":"301377","azxj":350.31,"azdf":-7.57,"ahbj":1.54,"ahyj":53.92,"t":"2026-09-28 18:09:05"},{"mc":"可孚医疗","hdm":"01187","hzxj":28.7,"hzdf":-2.91,"adm":"301087","azxj":53.23,"azdf":-1.81,"ahbj":2.17,"ahyj":116.77,"t":"2026-09-28 18:09:05"},{"mc":"晶合集成","hdm":"02249","hzxj":26.08,"hzdf":-3.12,"adm":"688249","azxj":33.21,"azdf":-4.62,"ahbj":1.49,"ahyj":48.83,"t":"2026-09-28 18:09:05"},{"mc":"华勤技术","hdm":"03296","hzxj":67.9,"hzdf":-3.21,"adm":"603296","azxj":74.84,"azdf":-5.4,"ahbj":1.29,"ahyj":28.82,"t":"2026-09-28 18:09:05"},{"mc":"圣邦股份","hdm":"03661","hzxj":89.15,"hzdf":-3.26,"adm":"300661","azxj":117.0,"azdf":-2.94,"ahbj":1.53,"ahyj":53.39,"t":"2026-09-28 18:09:05"},{"mc":"复旦张江","hdm":"01349","hzxj":2.525,"hzdf":-3.26,"adm":"688505","azxj":8.28,"azdf":-0.96,"ahbj":3.83,"ahyj":283.26,"t":"2026-09-28 18:09:05"},{"mc":"江西铜业","hdm":"00358","hzxj":31.84,"hzdf":-3.34,"adm":"600362","azxj":40.92,"azdf":-3.49,"ahbj":1.5,"ahyj":50.21,"t":"2026-09-28 18:09:05"},{"mc":"昭衍新药","hdm":"06127","hzxj":26.52,"hzdf":-3.35,"adm":"603127","azxj":45.44,"azdf":-2.05,"ahbj":2.0,"ahyj":100.26,"t":"2026-09-28 18:09:05"},{"mc":"广和通","hdm":"00638","hzxj":7.06,"hzdf":-3.35,"adm":"300638","azxj":19.97,"azdf":-2.01,"ahbj":3.31,"ahyj":230.6,"t":"2026-09-28 18:09:05"},{"mc":"豪威集团","hdm":"00501","hzxj":70.2,"hzdf":-3.51,"adm":"603501","azxj":80.75,"azdf":-0.8,"ahbj":1.34,"ahyj":34.44,"t":"2026-09-28 18:09:05"},{"mc":"美格智能","hdm":"03268","hzxj":17.49,"hzdf":-3.53,"adm":"002881","azxj":42.6,"azdf":-6.44,"ahbj":2.85,"ahyj":184.67,"t":"2026-09-28 18:09:05"},{"mc":"天岳先进","hdm":"02631","hzxj":65.55,"hzdf":-3.53,"adm":"688234","azxj":105.28,"azdf":-4.59,"ahbj":1.88,"ahyj":87.72,"t":"2026-09-28 18:09:05"},{"mc":"中伟新材","hdm":"02579","hzxj":20.58,"hzdf":-3.56,"adm":"300919","azxj":36.17,"azdf":-3.8,"ahbj":2.05,"ahyj":105.42,"t":"2026-09-28 18:09:05"},{"mc":"金力永磁","hdm":"06680","hzxj":14.95,"hzdf":-3.61,"adm":"300748","azxj":24.1,"azdf":-4.71,"ahbj":1.88,"ahyj":88.41,"t":"2026-09-28 18:09:05"},{"mc":"中芯国际","hdm":"00981","hzxj":61.05,"hzdf":-3.63,"adm":"688981","azxj":116.56,"azdf":-2.85,"ahbj":2.23,"ahyj":123.15,"t":"2026-09-28 18:09:05"},{"mc":"中远海能","hdm":"01138","hzxj":18.75,"hzdf":-3.85,"adm":"600026","azxj":21.23,"azdf":-0.79,"ahbj":1.32,"ahyj":32.34,"t":"2026-09-28 18:09:05"},{"mc":"赣锋锂业","hdm":"01772","hzxj":29.82,"hzdf":-4.05,"adm":"002460","azxj":41.9,"azdf":-4.08,"ahbj":1.64,"ahyj":64.22,"t":"2026-09-28 18:09:05"},{"mc":"华虹宏力","hdm":"01347","hzxj":105.3,"hzdf":-4.62,"adm":"688347","azxj":213.76,"azdf":-4.61,"ahbj":2.37,"ahyj":137.26,"t":"2026-09-28 18:09:05"},{"mc":"复旦微电","hdm":"01385","hzxj":25.28,"hzdf":-4.75,"adm":"688385","azxj":56.95,"azdf":-4.73,"ahbj":2.63,"ahyj":163.3,"t":"2026-09-28 18:09:05"},{"mc":"埃斯顿","hdm":"02715","hzxj":14.12,"hzdf":-4.85,"adm":"002747","azxj":28.45,"azdf":-3.07,"ahbj":2.35,"ahyj":135.49,"t":"2026-09-28 18:09:05"},{"mc":"江波龙","hdm":"09976","hzxj":184.6,"hzdf":-4.99,"adm":"301308","azxj":312.0,"azdf":-5.96,"ahbj":1.98,"ahyj":97.54,"t":"2026-09-28 18:09:05"},{"mc":"澜起科技","hdm":"06809","hzxj":285.2,"hzdf":-5.12,"adm":"688008","azxj":208.6,"azdf":-2.75,"ahbj":0.85,"ahyj":-14.51,"t":"2026-09-28 18:09:05"},{"mc":"赤峰黄金","hdm":"06693","hzxj":33.8,"hzdf":-5.22,"adm":"600988","azxj":38.07,"azdf":-5.49,"ahbj":1.32,"ahyj":31.64,"t":"2026-09-28 18:09:05"},{"mc":"三环集团","hdm":"06951","hzxj":123.0,"hzdf":-5.31,"adm":"300408","azxj":115.54,"azdf":-6.3,"ahbj":1.1,"ahyj":9.79,"t":"2026-09-28 18:09:05"},{"mc":"纳芯微","hdm":"02676","hzxj":170.0,"hzdf":-5.45,"adm":"688052","azxj":246.15,"azdf":-2.71,"ahbj":1.69,"ahyj":69.23,"t":"2026-09-28 18:09:05"},{"mc":"广合科技","hdm":"01989","hzxj":114.4,"hzdf":-5.53,"adm":"001389","azxj":177.59,"azdf":-1.97,"ahbj":1.81,"ahyj":81.44,"t":"2026-09-28 18:09:05"},{"mc":"龙蟠科技","hdm":"02465","hzxj":8.42,"hzdf":-5.76,"adm":"603906","azxj":16.85,"azdf":-4.37,"ahbj":2.34,"ahyj":133.89,"t":"2026-09-28 18:09:05"},{"mc":"亿华通-U","hdm":"02402","hzxj":10.34,"hzdf":-5.91,"adm":"688339","azxj":18.49,"azdf":2.15,"ahbj":2.09,"ahyj":109.0,"t":"2026-09-28 18:09:05"},{"mc":"新华文轩","hdm":"00811","hzxj":7.785,"hzdf":-6.04,"adm":"601811","azxj":18.52,"azdf":-8.99,"ahbj":2.78,"ahyj":178.04,"t":"2026-09-28 18:09:05"},{"mc":"君正股份","hdm":"03223","hzxj":92.95,"hzdf":-6.21,"adm":"300223","azxj":132.26,"azdf":-5.74,"ahbj":1.66,"ahyj":66.31,"t":"2026-09-28 18:09:05"},{"mc":"立讯精密","hdm":"02475","hzxj":52.55,"hzdf":-6.24,"adm":"002475","azxj":49.92,"azdf":-4.0,"ahbj":1.11,"ahyj":11.03,"t":"2026-09-28 18:09:05"},{"mc":"峰岹科技","hdm":"01304","hzxj":119.4,"hzdf":-7.01,"adm":"688279","azxj":206.53,"azdf":-3.29,"ahbj":2.02,"ahyj":102.17,"t":"2026-09-28 18:09:05"},{"mc":"兆易创新","hdm":"03986","hzxj":448.2,"hzdf":-7.2,"adm":"603986","azxj":358.51,"azdf":-6.58,"ahbj":0.93,"ahyj":-6.51,"t":"2026-09-28 18:09:05"},{"mc":"星源材质","hdm":"06067","hzxj":6.97,"hzdf":-8.41,"adm":"300568","azxj":16.12,"azdf":-7.89,"ahbj":2.7,"ahyj":170.31,"t":"2026-09-28 18:09:05"},{"mc":"普源精电","hdm":"00537","hzxj":25.6,"hzdf":-8.57,"adm":"688337","azxj":51.62,"azdf":-11.93,"ahbj":2.36,"ahyj":135.67,"t":"2026-09-28 18:09:05"},{"mc":"山东墨龙","hdm":"00568","hzxj":3.59,"hzdf":-9.11,"adm":"002490","azxj":6.96,"azdf":-2.66,"ahbj":2.27,"ahyj":126.59,"t":"2026-09-28 18:09:05"},{"mc":"山东黄金","hdm":"01787","hzxj":18.13,"hzdf":-9.35,"adm":"600547","azxj":26.16,"azdf":-10.01,"ahbj":1.69,"ahyj":68.64,"t":"2026-09-28 18:09:05"},{"mc":"大族数控","hdm":"03200","hzxj":93.8,"hzdf":-9.37,"adm":"301200","azxj":233.38,"azdf":-4.16,"ahbj":2.91,"ahyj":190.8,"t":"2026-09-28 18:09:05"},{"mc":"胜宏科技","hdm":"02476","hzxj":194.1,"hzdf":-10.14,"adm":"300476","azxj":213.5,"azdf":-8.25,"ahbj":1.29,"ahyj":28.56,"t":"2026-09-28 18:09:05"},{"mc":"国恩股份","hdm":"02768","hzxj":38.44,"hzdf":-10.65,"adm":"002768","azxj":70.21,"azdf":-10.0,"ahbj":2.13,"ahyj":113.47,"t":"2026-09-28 18:09:05"},{"mc":"芯碁微装","hdm":"09630","hzxj":311.0,"hzdf":-10.89,"adm":"688630","azxj":397.29,"azdf":-4.95,"ahbj":1.49,"ahyj":49.31,"t":"2026-09-28 18:09:05"},{"mc":"剑桥科技","hdm":"06166","hzxj":101.9,"hzdf":-11.93,"adm":"603083","azxj":197.37,"azdf":-5.85,"ahbj":2.26,"ahyj":126.38,"t":"2026-09-28 18:09:05"},{"mc":"星环科技-U","hdm":"06727","hzxj":33.4,"hzdf":-12.15,"adm":"688031","azxj":89.45,"azdf":-13.74,"ahbj":3.13,"ahyj":213.01,"t":"2026-09-28 18:09:05"},{"mc":"中际旭创","hdm":"03308","hzxj":1028.0,"hzdf":-12.21,"adm":"300308","azxj":815.0,"azdf":-9.03,"ahbj":0.93,"ahyj":-7.34,"t":"2026-09-28 18:09:05"},{"mc":"长飞光纤","hdm":"06869","hzxj":155.5,"hzdf":-16.62,"adm":"601869","azxj":394.22,"azdf":-10.0,"ahbj":2.96,"ahyj":196.3,"t":"2026-09-28 18:09:05"}]