[{"p":11.510,"v":17127633,"b":15.32,"d":"2026-04-30"},{"p":11.500,"v":15944686,"b":14.26,"d":"2026-04-30"},{"p":11.490,"v":11533772,"b":10.32,"d":"2026-04-30"},{"p":11.520,"v":10808241,"b":9.67,"d":"2026-04-30"},{"p":11.480,"v":9583556,"b":8.57,"d":"2026-04-30"},{"p":11.560,"v":8820067,"b":7.89,"d":"2026-04-30"},{"p":11.580,"v":7780600,"b":6.96,"d":"2026-04-30"},{"p":11.530,"v":6695400,"b":5.99,"d":"2026-04-30"},{"p":11.590,"v":6280100,"b":5.62,"d":"2026-04-30"},{"p":11.550,"v":4999596,"b":4.47,"d":"2026-04-30"},{"p":11.570,"v":4639400,"b":4.15,"d":"2026-04-30"},{"p":11.540,"v":3339058,"b":2.99,"d":"2026-04-30"},{"p":11.470,"v":2562874,"b":2.29,"d":"2026-04-30"},{"p":11.600,"v":1457400,"b":1.30,"d":"2026-04-30"},{"p":11.460,"v":217500,"b":0.19,"d":"2026-04-30"}]