[{"dm":"sz000657","mc":"中钨高新","p":9.33,"zf":10.02,"cje":436073568.0,"lt":11568521214.51,"zsz":13037537784.96,"hs":3.77,"lbc":1,"fbt":"09:25:00","lbt":"09:34:33","zj":98243407,"zbc":3,"tj":"1/1"},{"dm":"sz000715","mc":"中兴商业","p":10.13,"zf":9.99,"cje":608770896.0,"lt":4204552674.22,"zsz":4211232902.72,"hs":14.49,"lbc":3,"fbt":"09:25:00","lbt":"10:12:15","zj":170175926,"zbc":1,"tj":"3/3"},{"dm":"sz002403","mc":"爱仕达","p":12.93,"zf":10.04,"cje":362526448.0,"lt":3955758350.22,"zsz":4404456787.68,"hs":9.16,"lbc":4,"fbt":"09:25:00","lbt":"09:25:00","zj":7605154,"zbc":0,"tj":"4/4"},{"dm":"sz000017","mc":"深中华A","p":5.41,"zf":9.96,"cje":83346703.0,"lt":1639148660.65,"zsz":3728490460.48,"hs":5.14,"lbc":2,"fbt":"09:30:06","lbt":"09:30:06","zj":86225164,"zbc":0,"tj":"2/2"},{"dm":"sh603099","mc":"长白山","p":29.18,"zf":9.99,"cje":1462451424.0,"lt":7781430600.0,"zsz":7781430600.0,"hs":19.22,"lbc":7,"fbt":"09:31:27","lbt":"13:03:12","zj":56022361,"zbc":3,"tj":"7/7"},{"dm":"sh603877","mc":"太平鸟","p":17.71,"zf":10.0,"cje":180538320.0,"lt":8370916737.26,"zsz":8391690531.84,"hs":2.21,"lbc":2,"fbt":"09:33:30","lbt":"09:39:27","zj":50028979,"zbc":4,"tj":"2/2"},{"dm":"sz002641","mc":"公元股份","p":5.91,"zf":10.06,"cje":349813616.0,"lt":6704161267.59,"zsz":7263944783.52,"hs":5.43,"lbc":2,"fbt":"09:35:27","lbt":"09:35:42","zj":253566599,"zbc":1,"tj":"2/2"},{"dm":"sz001368","mc":"通达创智","p":31.26,"zf":9.99,"cje":310960192.0,"lt":875280000.0,"zsz":3501120000.0,"hs":37.0,"lbc":2,"fbt":"09:36:45","lbt":"09:36:45","zj":63080585,"zbc":0,"tj":"2/2"},{"dm":"sz002162","mc":"悦心健康","p":4.87,"zf":9.93,"cje":352836880.0,"lt":4510465251.81,"zsz":4512055000.0,"hs":7.93,"lbc":1,"fbt":"09:37:06","lbt":"09:37:06","zj":42248891,"zbc":0,"tj":"1/1"},{"dm":"sh600716","mc":"凤凰股份","p":4.16,"zf":10.05,"cje":136723378.0,"lt":3894012054.4,"zsz":3894012062.72,"hs":3.61,"lbc":1,"fbt":"09:37:09","lbt":"09:37:09","zj":58107400,"zbc":0,"tj":"1/1"},{"dm":"sz003042","mc":"中农联合","p":20.89,"zf":10.01,"cje":189335026.0,"lt":1422854353.05,"zsz":2976407200.0,"hs":13.53,"lbc":1,"fbt":"09:38:39","lbt":"09:38:39","zj":45895747,"zbc":0,"tj":"1/1"},{"dm":"sz002762","mc":"金发拉比","p":10.11,"zf":10.01,"cje":633628000.0,"lt":2100037098.33,"zsz":3579192830.88,"hs":30.63,"lbc":1,"fbt":"09:38:42","lbt":"10:58:27","zj":12584139,"zbc":10,"tj":"1/1"},{"dm":"sz000532","mc":"华金资本","p":13.6,"zf":10.03,"cje":670297024.0,"lt":4672276545.6,"zsz":4688033369.6,"hs":14.68,"lbc":1,"fbt":"09:48:06","lbt":"10:45:06","zj":21175023,"zbc":2,"tj":"1/1"},{"dm":"sz002667","mc":"威领股份","p":12.09,"zf":10.01,"cje":108480685.0,"lt":2860223184.0,"zsz":2931365580.0,"hs":3.95,"lbc":1,"fbt":"09:49:54","lbt":"09:49:54","zj":34905643,"zbc":0,"tj":"1/1"},{"dm":"sh601086","mc":"国芳集团","p":6.04,"zf":10.02,"cje":173031172.0,"lt":4022640000.0,"zsz":4022640000.0,"hs":4.42,"lbc":1,"fbt":"09:52:48","lbt":"09:54:39","zj":63743544,"zbc":2,"tj":"1/1"},{"dm":"sz000982","mc":"中银绒业","p":1.56,"zf":9.86,"cje":182346970.0,"lt":6648528202.68,"zsz":6648528207.36,"hs":2.82,"lbc":1,"fbt":"09:53:03","lbt":"09:53:03","zj":47977787,"zbc":0,"tj":"1/1"},{"dm":"sh600844","mc":"丹化科技","p":3.86,"zf":9.97,"cje":375341488.0,"lt":3175740247.24,"zsz":3923783566.4,"hs":12.23,"lbc":1,"fbt":"09:56:56","lbt":"10:00:44","zj":25952277,"zbc":4,"tj":"6/3"},{"dm":"sz002610","mc":"爱康科技","p":2.66,"zf":9.92,"cje":1784701536.0,"lt":11905047816.76,"zsz":11915556567.04,"hs":15.6,"lbc":2,"fbt":"10:01:03","lbt":"10:16:21","zj":126176568,"zbc":1,"tj":"2/2"},{"dm":"sz002665","mc":"首航高科","p":2.72,"zf":10.12,"cje":168919263.0,"lt":6702974409.44,"zsz":6810724764.16,"hs":2.58,"lbc":1,"fbt":"10:02:54","lbt":"10:02:54","zj":54042393,"zbc":0,"tj":"1/1"},{"dm":"sh603798","mc":"康普顿","p":11.9,"zf":9.98,"cje":332482544.0,"lt":3051750835.0,"zsz":3051750835.0,"hs":11.37,"lbc":2,"fbt":"10:07:45","lbt":"10:07:45","zj":53314594,"zbc":0,"tj":"2/2"},{"dm":"sz002882","mc":"金龙羽","p":18.6,"zf":9.99,"cje":877955360.0,"lt":4585365000.0,"zsz":8051940000.0,"hs":20.11,"lbc":1,"fbt":"10:07:54","lbt":"10:19:15","zj":67566341,"zbc":2,"tj":"4/3"},{"dm":"sz002326","mc":"永太科技","p":11.5,"zf":10.05,"cje":243392322.0,"lt":9246378752.5,"zsz":10508249200.0,"hs":2.72,"lbc":1,"fbt":"10:16:12","lbt":"10:16:12","zj":57175608,"zbc":0,"tj":"1/1"},{"dm":"sh600480","mc":"凌云股份","p":9.94,"zf":9.96,"cje":511959920.0,"lt":9114636175.4,"zsz":9349622685.76,"hs":5.72,"lbc":1,"fbt":"10:16:30","lbt":"10:23:54","zj":22975395,"zbc":4,"tj":"1/1"},{"dm":"sh605117","mc":"德业股份","p":87.78,"zf":10.0,"cje":2651010160.0,"lt":12835897351.2,"zsz":37752496837.44,"hs":21.14,"lbc":1,"fbt":"10:17:10","lbt":"14:39:52","zj":5974570,"zbc":10,"tj":"1/1"},{"dm":"sh603032","mc":"德新科技","p":22.96,"zf":10.01,"cje":579600464.0,"lt":5237543360.0,"zsz":5406074352.0,"hs":11.58,"lbc":2,"fbt":"10:18:45","lbt":"10:18:45","zj":58813945,"zbc":0,"tj":"2/2"},{"dm":"sh603219","mc":"富佳股份","p":15.02,"zf":10.04,"cje":212999457.0,"lt":2332384379.9,"zsz":8432228000.0,"hs":9.5,"lbc":1,"fbt":"10:26:33","lbt":"10:26:33","zj":61824122,"zbc":0,"tj":"1/1"},{"dm":"sh601096","mc":"宏盛华源","p":6.16,"zf":10.0,"cje":1200970448.0,"lt":3996115883.76,"zsz":16478955342.08,"hs":32.78,"lbc":1,"fbt":"10:41:11","lbt":"10:41:11","zj":101559310,"zbc":0,"tj":"5/3"},{"dm":"sz002708","mc":"光洋股份","p":8.55,"zf":10.04,"cje":269437232.0,"lt":3496196189.25,"zsz":4805937626.4,"hs":7.97,"lbc":1,"fbt":"10:50:30","lbt":"10:50:30","zj":46392300,"zbc":0,"tj":"1/1"},{"dm":"sz002186","mc":"全 聚 德","p":13.22,"zf":9.98,"cje":325387408.0,"lt":4072469980.1,"zsz":4077893445.44,"hs":8.28,"lbc":1,"fbt":"11:03:48","lbt":"13:00:39","zj":62062612,"zbc":3,"tj":"1/1"},{"dm":"sh603231","mc":"索宝蛋白","p":24.44,"zf":9.99,"cje":253323709.0,"lt":1146370371.12,"zsz":4679260526.2,"hs":23.31,"lbc":1,"fbt":"11:17:46","lbt":"11:17:46","zj":41519967,"zbc":0,"tj":"1/1"},{"dm":"sh603085","mc":"天成自控","p":10.7,"zf":9.97,"cje":118515814.0,"lt":3961412143.8,"zsz":4248970000.0,"hs":3.06,"lbc":1,"fbt":"13:01:52","lbt":"13:03:31","zj":14921150,"zbc":1,"tj":"1/1"},{"dm":"sz002719","mc":"麦趣尔","p":12.27,"zf":10.04,"cje":198384554.0,"lt":1986173059.65,"zsz":2136691137.39,"hs":10.5,"lbc":1,"fbt":"13:18:24","lbt":"13:18:24","zj":91670887,"zbc":0,"tj":"1/1"},{"dm":"sh603333","mc":"尚纬股份","p":6.67,"zf":10.07,"cje":790927376.0,"lt":4145588998.62,"zsz":4145588985.28,"hs":20.47,"lbc":2,"fbt":"13:22:25","lbt":"13:26:43","zj":84495946,"zbc":2,"tj":"9/6"},{"dm":"sz000558","mc":"莱茵体育","p":3.44,"zf":9.9,"cje":327679840.0,"lt":4433075051.52,"zsz":4434930394.88,"hs":7.85,"lbc":1,"fbt":"13:37:00","lbt":"13:37:00","zj":59935120,"zbc":0,"tj":"1/1"},{"dm":"sh603536","mc":"惠发食品","p":14.72,"zf":10.01,"cje":471196816.0,"lt":3601134656.0,"zsz":3601134656.0,"hs":13.78,"lbc":1,"fbt":"13:46:31","lbt":"13:46:31","zj":75755008,"zbc":0,"tj":"1/1"},{"dm":"sh603719","mc":"良品铺子","p":19.81,"zf":9.99,"cje":369332960.0,"lt":7943810000.0,"zsz":7943810000.0,"hs":4.85,"lbc":1,"fbt":"14:08:24","lbt":"14:35:21","zj":6428701,"zbc":2,"tj":"1/1"},{"dm":"sh600628","mc":"新世界","p":7.95,"zf":9.96,"cje":161323642.0,"lt":5142659302.8,"zsz":5142659366.4,"hs":3.26,"lbc":1,"fbt":"14:16:03","lbt":"14:16:03","zj":17493164,"zbc":0,"tj":"1/1"},{"dm":"sh603268","mc":"松发股份","p":20.89,"zf":10.01,"cje":203384339.0,"lt":2593886232.0,"zsz":2593886232.0,"hs":8.44,"lbc":2,"fbt":"14:38:19","lbt":"14:54:28","zj":10396953,"zbc":2,"tj":"2/2"}]