[{"dm":"sz002611","mc":"东方精工","p":5.14,"ztp":5.79,"zf":-2.28,"cje":955617568.0,"lt":5201681387.8,"zsz":6376778576.0,"hs":17.33,"zs":-0.58,"tj":"2/1","fbt":"09:25:00","zbc":1},{"dm":"sh605080","mc":"浙江自然","p":25.72,"ztp":28.3,"zf":-0.04,"cje":548066192.0,"lt":1210718588.8,"zsz":3641258588.8,"hs":41.77,"zs":-0.04,"tj":"2/1","fbt":"09:30:04","zbc":4},{"dm":"sz003025","mc":"思进智能","p":18.59,"ztp":21.29,"zf":-3.93,"cje":1526952944.0,"lt":4398913869.35,"zsz":4398913869.35,"hs":31.04,"zs":-0.48,"tj":"8/5","fbt":"09:30:15","zbc":6},{"dm":"sz002981","mc":"朝阳科技","p":38.69,"ztp":39.27,"zf":8.38,"cje":414025984.0,"lt":3278977500.0,"zsz":3714240000.0,"hs":12.6,"zs":0.0,"tj":"0/0","fbt":"09:30:33","zbc":3},{"dm":"sz002877","mc":"智能自控","p":11,"ztp":12.21,"zf":-0.9,"cje":725520896.0,"lt":2293217333.0,"zsz":3888390880.0,"hs":29.74,"zs":0.09,"tj":"2/1","fbt":"09:31:54","zbc":3},{"dm":"sz002395","mc":"双象股份","p":23.1,"ztp":23.79,"zf":6.8,"cje":1435908368.0,"lt":6195627900.0,"zsz":6195627900.0,"hs":23.06,"zs":0.09,"tj":"12/6","fbt":"09:33:21","zbc":6},{"dm":"sh603787","mc":"新日股份","p":12.16,"ztp":13.68,"zf":-2.25,"cje":202861600.0,"lt":2798548486.4,"zsz":2798548486.4,"hs":6.81,"zs":-0.73,"tj":"0/0","fbt":"09:43:02","zbc":1},{"dm":"sz001316","mc":"润贝航科","p":35,"ztp":37.65,"zf":2.25,"cje":74993558.0,"lt":994612500.0,"zsz":2877455000.0,"hs":7.38,"zs":-0.71,"tj":"0/0","fbt":"10:00:57","zbc":1},{"dm":"sh600277","mc":"亿利洁能","p":2.73,"ztp":2.82,"zf":6.64,"cje":263131031.0,"lt":9720498589.62,"zsz":9720498584.16,"hs":2.71,"zs":0.0,"tj":"0/0","fbt":"10:06:05","zbc":1},{"dm":"sh603398","mc":"沐邦高科","p":18.64,"ztp":19.46,"zf":5.37,"cje":121568576.0,"lt":6386707210.48,"zsz":6386707303.68,"hs":1.91,"zs":0.05,"tj":"0/0","fbt":"10:23:36","zbc":1},{"dm":"sh605389","mc":"长龄液压","p":28.02,"ztp":30.25,"zf":1.89,"cje":338505824.0,"lt":954550615.2,"zsz":4037319701.4,"hs":34.67,"zs":-0.21,"tj":"2/1","fbt":"10:25:50","zbc":3},{"dm":"sh600228","mc":"返利科技","p":7.68,"ztp":8.07,"zf":4.63,"cje":310676720.0,"lt":2183758986.24,"zsz":4659254231.04,"hs":14.27,"zs":0.0,"tj":"0/0","fbt":"10:32:31","zbc":1},{"dm":"sh605158","mc":"华达新材","p":9.22,"ztp":9.5,"zf":6.71,"cje":571589392.0,"lt":4715292400.0,"zsz":4715292400.0,"hs":12.26,"zs":0.0,"tj":"4/2","fbt":"10:33:55","zbc":3},{"dm":"sh688717","mc":"艾罗能源","p":101.44,"ztp":104.28,"zf":16.73,"cje":882973520.0,"lt":1882666448.96,"zsz":16230400000.0,"hs":49.12,"zs":0.0,"tj":"0/0","fbt":"13:56:33","zbc":1}]