[{"dm":"sz002888","mc":"惠威科技","p":21.42,"zf":-10.00,"cje":541754256.00,"lt":1619363266.92,"zsz":3204682185.60,"pe":2001.86,"hs":31.96,"lbc":1,"lbt":"15:00:00","zj":1939795,"fba":32045816.00,"zbc":2},{"dm":"sz000595","mc":"宝塔实业","p":5.4,"zf":-10.00,"cje":476276416.00,"lt":6146375407.20,"zsz":6148744387.20,"pe":-91.26,"hs":7.45,"lbc":1,"lbt":"14:56:42","zj":2446200,"fba":24075359.00,"zbc":1},{"dm":"sh600329","mc":"达仁堂","p":31.63,"zf":-9.99,"cje":708590896.00,"lt":17898407243.88,"zsz":24360106143.36,"pe":21.29,"hs":3.88,"lbc":1,"lbt":"14:25:54","zj":6901666,"fba":172764313.00,"zbc":24},{"dm":"sh600697","mc":"欧亚集团","p":13.99,"zf":-9.97,"cje":493076000.00,"lt":2173710449.85,"zsz":2225642169.25,"pe":99.55,"hs":21.93,"lbc":1,"lbt":"14:45:56","zj":7112516,"fba":56795622.00,"zbc":5},{"dm":"sz002908","mc":"德生科技","p":11.29,"zf":-9.97,"cje":251634293.00,"lt":3489608848.88,"zsz":4870868363.84,"pe":71.45,"hs":7.03,"lbc":1,"lbt":"14:29:03","zj":7735953,"fba":32867446.00,"zbc":4},{"dm":"sz002323","mc":"雅博股份","p":2.73,"zf":-9.90,"cje":1173714144.00,"lt":5788940271.66,"zsz":5789934521.28,"pe":-468.34,"hs":20.08,"lbc":1,"lbt":"14:49:39","zj":13013972,"fba":2775711393.00,"zbc":9},{"dm":"sz002178","mc":"延华智能","p":5.63,"zf":-9.92,"cje":747686960.00,"lt":4006986854.14,"zsz":4009421435.04,"pe":361.17,"hs":18.35,"lbc":1,"lbt":"14:20:39","zj":20153148,"fba":75130661.00,"zbc":1},{"dm":"sz002306","mc":"中科云网","p":4.55,"zf":-9.90,"cje":478785024.00,"lt":3700470123.35,"zsz":3957419356.80,"pe":-27.23,"hs":12.22,"lbc":1,"lbt":"14:48:21","zj":23332800,"fba":41028715.00,"zbc":0},{"dm":"sh601595","mc":"上海电影","p":22.91,"zf":-9.98,"cje":462159216.00,"lt":10268262000.00,"zsz":10268262000.00,"pe":61.85,"hs":4.45,"lbc":1,"lbt":"14:03:50","zj":26025255,"fba":145862921.00,"zbc":25},{"dm":"sz002862","mc":"实丰文化","p":19.4,"zf":-9.98,"cje":276038048.00,"lt":1749435410.20,"zsz":2328000000.00,"pe":-164.19,"hs":15.59,"lbc":1,"lbt":"10:30:27","zj":53169580,"fba":122696270.00,"zbc":12},{"dm":"sz001314","mc":"亿道信息","p":52,"zf":-10.00,"cje":556621648.00,"lt":1825798000.00,"zsz":7383953200.00,"pe":58.28,"hs":29.75,"lbc":1,"lbt":"11:08:27","zj":57527808,"fba":136375200.00,"zbc":2}]