[{"dm":"sz002888","mc":"惠威科技","p":21.42,"zf":-10.0,"cje":541754256.0,"lt":1619363266.92,"zsz":3204682185.6,"pe":2001.86,"hs":31.96,"lbc":1,"lbt":"15:00:00","zj":1939795,"fba":32045816.0,"zbc":2},{"dm":"sz000595","mc":"宝塔实业","p":5.4,"zf":-10.0,"cje":476276416.0,"lt":6146375407.2,"zsz":6148744387.2,"pe":-91.26,"hs":7.45,"lbc":1,"lbt":"14:56:42","zj":2446200,"fba":24075359.0,"zbc":1},{"dm":"sh600329","mc":"达仁堂","p":31.63,"zf":-9.99,"cje":708590896.0,"lt":17898407243.88,"zsz":24360106143.36,"pe":21.29,"hs":3.88,"lbc":1,"lbt":"14:25:54","zj":6901666,"fba":172764313.0,"zbc":24},{"dm":"sh600697","mc":"欧亚集团","p":13.99,"zf":-9.97,"cje":493076000.0,"lt":2173710449.85,"zsz":2225642169.25,"pe":99.55,"hs":21.93,"lbc":1,"lbt":"14:45:56","zj":7112516,"fba":56795622.0,"zbc":5},{"dm":"sz002908","mc":"德生科技","p":11.29,"zf":-9.97,"cje":251634293.0,"lt":3489608848.88,"zsz":4870868363.84,"pe":71.45,"hs":7.03,"lbc":1,"lbt":"14:29:03","zj":7735953,"fba":32867446.0,"zbc":4},{"dm":"sz002323","mc":"雅博股份","p":2.73,"zf":-9.9,"cje":1173714144.0,"lt":5788940271.66,"zsz":5789934521.28,"pe":-468.34,"hs":20.08,"lbc":1,"lbt":"14:49:39","zj":13013972,"fba":2775711393.0,"zbc":9},{"dm":"sz002178","mc":"延华智能","p":5.63,"zf":-9.92,"cje":747686960.0,"lt":4006986854.14,"zsz":4009421435.04,"pe":361.17,"hs":18.35,"lbc":1,"lbt":"14:20:39","zj":20153148,"fba":75130661.0,"zbc":1},{"dm":"sz002306","mc":"中科云网","p":4.55,"zf":-9.9,"cje":478785024.0,"lt":3700470123.35,"zsz":3957419356.8,"pe":-27.23,"hs":12.22,"lbc":1,"lbt":"14:48:21","zj":23332800,"fba":41028715.0,"zbc":0},{"dm":"sh601595","mc":"上海电影","p":22.91,"zf":-9.98,"cje":462159216.0,"lt":10268262000.0,"zsz":10268262000.0,"pe":61.85,"hs":4.45,"lbc":1,"lbt":"14:03:50","zj":26025255,"fba":145862921.0,"zbc":25},{"dm":"sz002862","mc":"实丰文化","p":19.4,"zf":-9.98,"cje":276038048.0,"lt":1749435410.2,"zsz":2328000000.0,"pe":-164.19,"hs":15.59,"lbc":1,"lbt":"10:30:27","zj":53169580,"fba":122696270.0,"zbc":12},{"dm":"sz001314","mc":"亿道信息","p":52,"zf":-10.0,"cje":556621648.0,"lt":1825798000.0,"zsz":7383953200.0,"pe":58.28,"hs":29.75,"lbc":1,"lbt":"11:08:27","zj":57527808,"fba":136375200.0,"zbc":2}]