[{"rq":"2026-04-29","rzrqye":5291473693.00,"rzrqyecz":5261604637.00,"p":11.52,"zdf1":0.52,"zdf3":4.73,"zdf5":4.92,"zdf10":2.77,"rzye":5276539165.00,"rzyezb":2.36,"rzmre1":107621254.00,"rzmre3":506040005.00,"rzmre5":656305589.00,"rzmre10":1135308690.00,"rzche1":141879375.00,"rzche3":724138943.00,"rzche5":869872843.00,"rzche10":1159674023.00,"rzjm1":-34258121.00,"rzjm3":-218098938.00,"rzjm5":-213567254.00,"rzjm10":-24365333.00,"rqye":14934528.00,"rqyl":1296400.00,"rqmcl1":88000.00,"rqmcl3":477600.00,"rqmcl5":582600.00,"rqmcl10":763500.00,"rqchl1":7500.00,"rqchl3":280400.00,"rqchl5":299060.00,"rqchl10":648320.00,"rqjmc1":80500.00,"rqjmc3":197200.00,"rqjmc5":283540.00,"rqjmc10":115180.00},{"rq":"2026-04-28","rzrqye":5324731500.00,"rzrqyecz":5296863072.00,"p":11.46,"zdf1":0.70,"zdf3":4.18,"zdf5":3.43,"zdf10":2.60,"rzye":5310797286.00,"rzyezb":2.39,"rzmre1":99746420.00,"rzmre3":457979825.00,"rzmre5":695658464.00,"rzmre10":1082057115.00,"rzche1":242970112.00,"rzche3":650055373.00,"rzche5":781240627.00,"rzche10":1073972674.00,"rzjm1":-143223692.00,"rzjm3":-192075548.00,"rzjm5":-85582163.00,"rzjm10":8084441.00,"rqye":13934214.00,"rqyl":1215900.00,"rqmcl1":66200.00,"rqmcl3":441500.00,"rqmcl5":526400.00,"rqmcl10":726900.00,"rqchl1":240700.00,"rqchl3":288560.00,"rqchl5":552060.00,"rqchl10":685620.00,"rqjmc1":-174500.00,"rqjmc3":152940.00,"rqjmc5":-25660.00,"rqjmc10":41280.00},{"rq":"2026-04-27","rzrqye":5469843730.00,"rzrqyecz":5438198226.00,"p":11.38,"zdf1":3.45,"zdf3":3.64,"zdf5":2.89,"zdf10":2.80,"rzye":5454020978.00,"rzyezb":2.47,"rzmre1":298672331.00,"rzmre3":448937915.00,"rzmre5":680752054.00,"rzmre10":1025011963.00,"rzche1":339289456.00,"rzche3":485023356.00,"rzche5":623367994.00,"rzche10":877280556.00,"rzjm1":-40617125.00,"rzjm3":-36085441.00,"rzjm5":57384060.00,"rzjm10":147731407.00,"rqye":15822752.00,"rqyl":1390400.00,"rqmcl1":323400.00,"rqmcl3":428400.00,"rqmcl5":548600.00,"rqmcl10":712460.00,"rqchl1":32200.00,"rqchl3":50860.00,"rqchl5":319920.00,"rqchl10":493420.00,"rqjmc1":291200.00,"rqjmc3":377540.00,"rqjmc5":228680.00,"rqjmc10":219040.00},{"rq":"2026-04-24","rzrqye":5506729303.00,"rzrqyecz":5482546903.00,"p":11.00,"zdf1":0.00,"zdf3":-0.72,"zdf5":-0.09,"zdf10":-0.81,"rzye":5494638103.00,"rzyezb":2.57,"rzmre1":59561074.00,"rzmre3":297239713.00,"rzmre5":437678891.00,"rzmre10":759370057.00,"rzche1":67795805.00,"rzche3":198981059.00,"rzche5":339115865.00,"rzche10":572205143.00,"rzjm1":-8234731.00,"rzjm3":98258654.00,"rzjm5":98563026.00,"rzjm10":187164914.00,"rqye":12091200.00,"rqyl":1099200.00,"rqmcl1":51900.00,"rqmcl3":136800.00,"rqmcl5":254300.00,"rqmcl10":418460.00,"rqchl1":15660.00,"rqchl3":279160.00,"rqchl5":292020.00,"rqchl10":463420.00,"rqjmc1":36240.00,"rqjmc3":-142360.00,"rqjmc5":-37720.00,"rqjmc10":-44960.00},{"rq":"2026-04-23","rzrqye":5514565394.00,"rzrqyecz":5491180274.00,"p":11.00,"zdf1":0.18,"zdf3":-0.54,"zdf5":-0.81,"zdf10":-0.90,"rzye":5502872834.00,"rzyezb":2.58,"rzmre1":90704510.00,"rzmre3":322518649.00,"rzmre5":456452381.00,"rzmre10":735556927.00,"rzche1":77938095.00,"rzche3":216282733.00,"rzche5":315923217.00,"rzche10":548989003.00,"rzjm1":12766415.00,"rzjm3":106235916.00,"rzjm5":140529164.00,"rzjm10":186567924.00,"rqye":11692560.00,"rqyl":1062960.00,"rqmcl1":53100.00,"rqmcl3":173300.00,"rqmcl5":207400.00,"rqmcl10":372360.00,"rqchl1":3000.00,"rqchl3":272060.00,"rqchl5":286660.00,"rqchl10":629860.00,"rqjmc1":50100.00,"rqjmc3":-98760.00,"rqjmc5":-79260.00,"rqjmc10":-257500.00},{"rq":"2026-04-22","rzrqye":5501227622.00,"rzrqyecz":5478985216.00,"p":10.98,"zdf1":-0.90,"zdf3":-0.27,"zdf5":-2.05,"zdf10":-2.14,"rzye":5490106419.00,"rzyezb":2.58,"rzmre1":146974129.00,"rzmre3":287413307.00,"rzmre5":479003101.00,"rzmre10":720773741.00,"rzche1":53247159.00,"rzche3":193381965.00,"rzche5":289801180.00,"rzche10":534252069.00,"rzjm1":93726970.00,"rzjm3":94031342.00,"rzjm5":189201921.00,"rzjm10":186521672.00,"rqye":11121203.00,"rqyl":1012860.00,"rqmcl1":31800.00,"rqmcl3":149300.00,"rqmcl5":180900.00,"rqmcl10":360560.00,"rqchl1":260500.00,"rqchl3":273360.00,"rqchl5":349260.00,"rqchl10":795960.00,"rqjmc1":-228700.00,"rqjmc3":-124060.00,"rqjmc5":-168360.00,"rqjmc10":-435400.00},{"rq":"2026-04-21","rzrqye":5410135934.00,"rzrqyecz":5382622964.00,"p":11.08,"zdf1":0.18,"zdf3":-0.09,"zdf5":-0.81,"zdf10":0.45,"rzye":5396379449.00,"rzyezb":2.51,"rzmre1":84840010.00,"rzmre3":218773742.00,"rzmre5":386398651.00,"rzmre10":624862351.00,"rzche1":85097479.00,"rzche3":184737963.00,"rzche5":292732047.00,"rzche10":564756155.00,"rzjm1":-257469.00,"rzjm3":34035779.00,"rzjm5":93666604.00,"rzjm10":60106196.00,"rqye":13756485.00,"rqyl":1241560.00,"rqmcl1":88400.00,"rqmcl3":122500.00,"rqmcl5":200500.00,"rqmcl10":491160.00,"rqchl1":8560.00,"rqchl3":23160.00,"rqchl5":133560.00,"rqchl10":572560.00,"rqjmc1":79840.00,"rqjmc3":99340.00,"rqjmc5":66940.00,"rqjmc10":-81400.00},{"rq":"2026-04-20","rzrqye":5409485541.00,"rzrqyecz":5383788295.00,"p":11.06,"zdf1":0.45,"zdf3":-1.34,"zdf5":-0.09,"zdf10":-0.54,"rzye":5396636918.00,"rzyezb":2.51,"rzmre1":55599168.00,"rzmre3":247188962.00,"rzmre5":344259909.00,"rzmre10":602840389.00,"rzche1":55037327.00,"rzche3":151456542.00,"rzche5":253912562.00,"rzche10":555447068.00,"rzjm1":561841.00,"rzjm3":95732420.00,"rzjm5":90347347.00,"rzjm10":47393321.00,"rqye":12848623.00,"rqyl":1161720.00,"rqmcl1":29100.00,"rqmcl3":60700.00,"rqmcl5":163860.00,"rqmcl10":462160.00,"rqchl1":4300.00,"rqchl3":80200.00,"rqchl5":173500.00,"rqchl10":932000.00,"rqjmc1":24800.00,"rqjmc3":-19500.00,"rqjmc5":-9640.00,"rqjmc10":-469840.00},{"rq":"2026-04-17","rzrqye":5408592566.00,"rzrqyecz":5383557588.00,"p":11.01,"zdf1":-0.72,"zdf3":-1.43,"zdf5":-0.72,"zdf10":-2.31,"rzye":5396075077.00,"rzyezb":2.53,"rzmre1":78334564.00,"rzmre3":245959473.00,"rzmre5":321691166.00,"rzmre10":620105696.00,"rzche1":44603157.00,"rzche3":152597241.00,"rzche5":233089278.00,"rzche10":645509577.00,"rzjm1":33731407.00,"rzjm3":93362232.00,"rzjm5":88601888.00,"rzjm10":-25403881.00,"rqye":12517489.00,"rqyl":1136920.00,"rqmcl1":5000.00,"rqmcl3":83000.00,"rqmcl5":164160.00,"rqmcl10":599060.00,"rqchl1":10300.00,"rqchl3":120700.00,"rqchl5":171400.00,"rqchl10":1040500.00,"rqjmc1":-5300.00,"rqjmc3":-37700.00,"rqjmc5":-7240.00,"rqjmc10":-441440.00},{"rq":"2026-04-16","rzrqye":5375010889.00,"rzrqyecz":5349676451.00,"p":11.09,"zdf1":-1.07,"zdf3":0.18,"zdf5":-0.09,"zdf10":-0.54,"rzye":5362343670.00,"rzyezb":2.49,"rzmre1":113255230.00,"rzmre3":210326177.00,"rzmre5":279104546.00,"rzmre10":633652303.00,"rzche1":51816058.00,"rzche3":154272078.00,"rzche5":233065786.00,"rzche10":721755865.00,"rzjm1":61439172.00,"rzjm3":56054099.00,"rzjm5":46038760.00,"rzjm10":-88103562.00,"rqye":12667219.00,"rqyl":1142220.00,"rqmcl1":26600.00,"rqmcl3":129760.00,"rqmcl5":164960.00,"rqmcl10":718160.00,"rqchl1":65600.00,"rqchl3":158900.00,"rqchl5":343200.00,"rqchl10":1136440.00,"rqjmc1":-39000.00,"rqjmc3":-29140.00,"rqjmc5":-178240.00,"rqjmc10":-418280.00},{"rq":"2026-04-15","rzrqye":5314145974.00,"rzrqyecz":5287663022.00,"p":11.21,"zdf1":0.36,"zdf3":1.08,"zdf5":-0.09,"zdf10":1.17,"rzye":5300904498.00,"rzyezb":2.44,"rzmre1":54369679.00,"rzmre3":130101372.00,"rzmre5":241770640.00,"rzmre10":625908522.00,"rzche1":56178026.00,"rzche3":136670063.00,"rzche5":244450889.00,"rzche10":764200932.00,"rzjm1":-1808347.00,"rzjm3":-6568691.00,"rzjm5":-2680249.00,"rzjm10":-138292410.00,"rqye":13241476.00,"rqyl":1181220.00,"rqmcl1":51400.00,"rqmcl3":132560.00,"rqmcl5":179660.00,"rqmcl10":777760.00,"rqchl1":44800.00,"rqchl3":95500.00,"rqchl5":446700.00,"rqchl10":1223940.00,"rqjmc1":6600.00,"rqjmc3":37060.00,"rqjmc5":-267040.00,"rqjmc10":-446180.00},{"rq":"2026-04-14","rzrqye":5315833350.00,"rzrqyecz":5289592340.00,"p":11.17,"zdf1":0.90,"zdf3":0.63,"zdf5":1.27,"zdf10":1.64,"rzye":5302712845.00,"rzyezb":2.45,"rzmre1":42701268.00,"rzmre3":111479637.00,"rzmre5":238463700.00,"rzmre10":667639066.00,"rzche1":46277994.00,"rzche3":125071702.00,"rzche5":272024108.00,"rzche10":818199370.00,"rzjm1":-3576726.00,"rzjm3":-13592065.00,"rzjm5":-33560408.00,"rzjm10":-150560304.00,"rqye":13120505.00,"rqyl":1174620.00,"rqmcl1":51760.00,"rqmcl3":86960.00,"rqmcl5":290660.00,"rqmcl10":880660.00,"rqchl1":48500.00,"rqchl3":232800.00,"rqchl5":439000.00,"rqchl10":1260340.00,"rqjmc1":3260.00,"rqjmc3":-145840.00,"rqjmc5":-148340.00,"rqjmc10":-379680.00},{"rq":"2026-04-13","rzrqye":5319256526.00,"rzrqyecz":5293322616.00,"p":11.07,"zdf1":-0.18,"zdf3":-1.34,"zdf5":-0.45,"zdf10":0.45,"rzye":5306289571.00,"rzyezb":2.47,"rzmre1":33030425.00,"rzmre3":144699693.00,"rzmre5":258580480.00,"rzmre10":679448605.00,"rzche1":34214043.00,"rzche3":141994869.00,"rzche5":301534506.00,"rzche10":838564871.00,"rzjm1":-1183618.00,"rzjm3":2704824.00,"rzjm5":-42954026.00,"rzjm10":-159116266.00,"rqye":12966955.00,"rqyl":1171360.00,"rqmcl1":29400.00,"rqmcl3":76500.00,"rqmcl5":298300.00,"rqmcl10":922500.00,"rqchl1":2200.00,"rqchl3":353400.00,"rqchl5":758500.00,"rqchl10":1290040.00,"rqjmc1":27200.00,"rqjmc3":-276900.00,"rqjmc5":-460200.00,"rqjmc10":-367540.00},{"rq":"2026-04-10","rzrqye":5320161923.00,"rzrqyecz":5294784455.00,"p":11.09,"zdf1":-0.09,"zdf3":0.54,"zdf5":-1.60,"zdf10":1.37,"rzye":5307473189.00,"rzyezb":2.47,"rzmre1":35747944.00,"rzmre3":162732007.00,"rzmre5":298414530.00,"rzmre10":705679905.00,"rzche1":44579665.00,"rzche3":191532071.00,"rzche5":412420299.00,"rzche10":947987797.00,"rzjm1":-8831721.00,"rzjm3":-28800064.00,"rzjm5":-114005769.00,"rzjm10":-242307892.00,"rqye":12688734.00,"rqyl":1144160.00,"rqmcl1":5800.00,"rqmcl3":209500.00,"rqmcl5":434900.00,"rqmcl10":1024300.00,"rqchl1":182100.00,"rqchl3":388300.00,"rqchl5":869100.00,"rqchl10":1427390.00,"rqjmc1":-176300.00,"rqjmc3":-178800.00,"rqjmc5":-434200.00,"rqjmc10":-403090.00},{"rq":"2026-04-09","rzrqye":5330962016.00,"rzrqyecz":5301647804.00,"p":11.10,"zdf1":-1.07,"zdf3":-0.18,"zdf5":-0.45,"zdf10":1.46,"rzye":5316304910.00,"rzyezb":2.47,"rzmre1":75921324.00,"rzmre3":189802111.00,"rzmre5":354547757.00,"rzmre10":741925094.00,"rzche1":63201161.00,"rzche3":222740798.00,"rzche5":488690079.00,"rzche10":996162800.00,"rzjm1":12720163.00,"rzjm3":-32938687.00,"rzjm5":-134142322.00,"rzjm10":-254237706.00,"rqye":14657106.00,"rqyl":1320460.00,"rqmcl1":41300.00,"rqmcl3":263100.00,"rqmcl5":553200.00,"rqmcl10":1118800.00,"rqchl1":169100.00,"rqchl3":574200.00,"rqchl5":793240.00,"rqchl10":1416940.00,"rqjmc1":-127800.00,"rqjmc3":-311100.00,"rqjmc5":-240040.00,"rqjmc10":-298140.00},{"rq":"2026-04-08","rzrqye":5319834224.00,"rzrqyecz":5287335270.00,"p":11.22,"zdf1":1.72,"zdf3":-0.44,"zdf5":1.26,"zdf10":3.13,"rzye":5303584747.00,"rzyezb":2.44,"rzmre1":51062739.00,"rzmre3":186745262.00,"rzmre5":384137882.00,"rzmre10":737468220.00,"rzche1":83751245.00,"rzche3":304639473.00,"rzche5":519750043.00,"rzche10":1020026336.00,"rzjm1":-32688506.00,"rzjm3":-117894211.00,"rzjm5":-135612161.00,"rzjm10":-282558116.00,"rqye":16249477.00,"rqyl":1448260.00,"rqmcl1":162400.00,"rqmcl3":387800.00,"rqmcl5":598100.00,"rqmcl10":1219700.00,"rqchl1":37100.00,"rqchl3":517900.00,"rqchl5":777240.00,"rqchl10":1463040.00,"rqjmc1":125300.00,"rqjmc3":-130100.00,"rqjmc5":-179140.00,"rqjmc10":-243340.00},{"rq":"2026-04-07","rzrqye":5350865502.00,"rzrqyecz":5321681004.00,"p":11.03,"zdf1":-0.81,"zdf3":-1.08,"zdf5":0.36,"zdf10":5.55,"rzye":5336273253.00,"rzyezb":2.49,"rzmre1":62818048.00,"rzmre3":227563694.00,"rzmre5":429175366.00,"rzmre10":775604177.00,"rzche1":75788392.00,"rzche3":341737673.00,"rzche5":546175262.00,"rzche10":1145525769.00,"rzjm1":-12970344.00,"rzjm3":-114173979.00,"rzjm5":-116999896.00,"rzjm10":-369921592.00,"rqye":14592249.00,"rqyl":1322960.00,"rqmcl1":59400.00,"rqmcl3":349500.00,"rqmcl5":590000.00,"rqmcl10":1284000.00,"rqchl1":368000.00,"rqchl3":587040.00,"rqchl5":821340.00,"rqchl10":1495040.00,"rqjmc1":-308600.00,"rqjmc3":-237540.00,"rqjmc5":-231340.00,"rqjmc10":-211040.00},{"rq":"2026-04-03","rzrqye":5367386544.00,"rzrqyecz":5331100650.00,"p":11.12,"zdf1":-1.33,"zdf3":0.36,"zdf5":0.91,"zdf10":3.25,"rzye":5349243597.00,"rzyezb":2.48,"rzmre1":72864475.00,"rzmre3":270257095.00,"rzmre5":420868125.00,"rzmre10":990905518.00,"rzche1":145099836.00,"rzche3":360210406.00,"rzche5":537030365.00,"rzche10":1235768421.00,"rzjm1":-72235361.00,"rzjm3":-89953311.00,"rzjm5":-116162240.00,"rzjm10":-244862903.00,"rqye":18142947.00,"rqyl":1631560.00,"rqmcl1":166000.00,"rqmcl3":376300.00,"rqmcl5":624200.00,"rqmcl10":1498300.00,"rqchl1":112800.00,"rqchl3":372140.00,"rqchl5":531540.00,"rqchl10":1151540.00,"rqjmc1":53200.00,"rqjmc3":4160.00,"rqjmc5":92660.00,"rqjmc10":346760.00},{"rq":"2026-04-02","rzrqye":5439267075.00,"rzrqyecz":5403690841.00,"p":11.27,"zdf1":1.08,"zdf3":2.55,"zdf5":3.02,"zdf10":3.58,"rzye":5421478958.00,"rzyezb":2.48,"rzmre1":91881171.00,"rzmre3":293492843.00,"rzmre5":407265375.00,"rzmre10":1023403975.00,"rzche1":120849445.00,"rzche3":325287034.00,"rzche5":535567498.00,"rzche10":1174718933.00,"rzjm1":-28968274.00,"rzjm3":-31794191.00,"rzjm5":-128302123.00,"rzjm10":-151314958.00,"rqye":17788117.00,"rqyl":1578360.00,"rqmcl1":124100.00,"rqmcl3":364600.00,"rqmcl5":589400.00,"rqmcl10":1341500.00,"rqchl1":106240.00,"rqchl3":340540.00,"rqchl5":558290.00,"rqchl10":1058640.00,"rqjmc1":17860.00,"rqjmc3":24060.00,"rqjmc5":31110.00,"rqjmc10":282860.00},{"rq":"2026-04-01","rzrqye":5467846807.00,"rzrqyecz":5433047657.00,"p":11.15,"zdf1":0.63,"zdf3":1.18,"zdf5":1.92,"zdf10":1.73,"rzye":5450447232.00,"rzyezb":2.52,"rzmre1":105511449.00,"rzmre3":256122479.00,"rzmre5":387377337.00,"rzmre10":992979553.00,"rzche1":94261125.00,"rzche3":271081084.00,"rzche5":507472721.00,"rzche10":1121245957.00,"rzjm1":11250324.00,"rzjm3":-14958605.00,"rzjm5":-120095384.00,"rzjm10":-128266404.00,"rqye":17399575.00,"rqyl":1560500.00,"rqmcl1":86200.00,"rqmcl3":334100.00,"rqmcl5":565600.00,"rqmcl10":1282400.00,"rqchl1":153100.00,"rqchl3":312500.00,"rqchl5":623700.00,"rqchl10":980300.00,"rqjmc1":-66900.00,"rqjmc3":21600.00,"rqjmc5":-58100.00,"rqjmc10":302100.00},{"rq":"2026-03-31","rzrqye":5457228500.00,"rzrqyecz":5421165316.00,"p":11.08,"zdf1":0.82,"zdf3":1.28,"zdf5":1.84,"zdf10":0.45,"rzye":5439196908.00,"rzyezb":2.53,"rzmre1":96100223.00,"rzmre3":209872755.00,"rzmre5":353330338.00,"rzmre10":972036991.00,"rzche1":110176464.00,"rzche3":320456928.00,"rzche5":500276293.00,"rzche10":1112757710.00,"rzjm1":-14076241.00,"rzjm3":-110584173.00,"rzjm5":-146945955.00,"rzjm10":-140720719.00,"rqye":18031592.00,"rqyl":1627400.00,"rqmcl1":154300.00,"rqmcl3":379100.00,"rqmcl5":621600.00,"rqmcl10":1218500.00,"rqchl1":81200.00,"rqchl3":298950.00,"rqchl5":685800.00,"rqchl10":976000.00,"rqjmc1":73100.00,"rqjmc3":80150.00,"rqjmc5":-64200.00,"rqjmc10":242500.00},{"rq":"2026-03-30","rzrqye":5470354906.00,"rzrqyecz":5436191392.00,"p":10.99,"zdf1":-0.27,"zdf3":0.46,"zdf5":5.17,"zdf10":0.64,"rzye":5453273149.00,"rzyezb":2.56,"rzmre1":54510807.00,"rzmre3":185765665.00,"rzmre5":346428811.00,"rzmre10":967322333.00,"rzche1":66643495.00,"rzche3":303035132.00,"rzche5":599350507.00,"rzche10":1137758746.00,"rzjm1":-12132688.00,"rzjm3":-117269467.00,"rzjm5":-252921696.00,"rzjm10":-170436413.00,"rqye":17081757.00,"rqyl":1554300.00,"rqmcl1":93600.00,"rqmcl3":325100.00,"rqmcl5":694000.00,"rqmcl10":1199300.00,"rqchl1":78200.00,"rqchl3":389400.00,"rqchl5":673700.00,"rqchl10":919600.00,"rqjmc1":15400.00,"rqjmc3":-64300.00,"rqjmc5":20300.00,"rqjmc10":279700.00},{"rq":"2026-03-27","rzrqye":5482364515.00,"rzrqyecz":5448447159.00,"p":11.02,"zdf1":0.73,"zdf3":1.29,"zdf5":2.32,"zdf10":0.82,"rzye":5465405837.00,"rzyezb":2.56,"rzmre1":59261725.00,"rzmre3":202719308.00,"rzmre5":570037393.00,"rzmre10":1026500502.00,"rzche1":143636969.00,"rzche3":323456334.00,"rzche5":698738056.00,"rzche10":1172050805.00,"rzjm1":-84375244.00,"rzjm3":-120737026.00,"rzjm5":-128700663.00,"rzjm10":-145550303.00,"rqye":16958678.00,"rqyl":1538900.00,"rqmcl1":131200.00,"rqmcl3":373700.00,"rqmcl5":874100.00,"rqmcl10":1128400.00,"rqchl1":139550.00,"rqchl3":526400.00,"rqchl5":620000.00,"rqchl10":962700.00,"rqjmc1":-8350.00,"rqjmc3":-152700.00,"rqjmc5":254100.00,"rqjmc10":165700.00},{"rq":"2026-03-26","rzrqye":5566707996.00,"rzrqyecz":5532854166.00,"p":10.94,"zdf1":0.00,"zdf3":4.69,"zdf5":0.55,"zdf10":0.00,"rzye":5549781081.00,"rzyezb":2.61,"rzmre1":71993133.00,"rzmre3":232656279.00,"rzmre5":616138600.00,"rzmre10":1080340544.00,"rzche1":92754668.00,"rzche3":389070043.00,"rzche5":639151435.00,"rzche10":1134351072.00,"rzjm1":-20761535.00,"rzjm3":-156413764.00,"rzjm5":-23012835.00,"rzjm10":-54010528.00,"rqye":16926915.00,"rqyl":1547250.00,"rqmcl1":100300.00,"rqmcl3":469200.00,"rqmcl5":752100.00,"rqmcl10":1080600.00,"rqchl1":171650.00,"rqchl3":455950.00,"rqchl5":500350.00,"rqchl10":951150.00,"rqjmc1":-71350.00,"rqjmc3":13250.00,"rqjmc5":251750.00,"rqjmc10":129450.00},{"rq":"2026-03-25","rzrqye":5588250100.00,"rzrqyecz":5552835132.00,"p":10.94,"zdf1":0.55,"zdf3":1.58,"zdf5":-0.18,"zdf10":0.46,"rzye":5570542616.00,"rzyezb":2.62,"rzmre1":71464450.00,"rzmre3":438782535.00,"rzmre5":605602216.00,"rzmre10":1099767599.00,"rzche1":87064697.00,"rzche3":462346419.00,"rzche5":613773236.00,"rzche10":1148228204.00,"rzjm1":-15600247.00,"rzjm3":-23563884.00,"rzjm5":-8171020.00,"rzjm10":-48460605.00,"rqye":17707484.00,"rqyl":1618600.00,"rqmcl1":142200.00,"rqmcl3":642600.00,"rqmcl5":716800.00,"rqmcl10":1045300.00,"rqchl1":215200.00,"rqchl3":308800.00,"rqchl5":356600.00,"rqchl10":1036800.00,"rqjmc1":-73000.00,"rqjmc3":333800.00,"rqjmc5":360200.00,"rqjmc10":8500.00},{"rq":"2026-03-24","rzrqye":5604547471.00,"rzrqyecz":5567738255.00,"p":10.88,"zdf1":4.11,"zdf3":0.00,"zdf5":-1.36,"zdf10":0.65,"rzye":5586142863.00,"rzyezb":2.65,"rzmre1":89198696.00,"rzmre3":472681017.00,"rzmre5":618706653.00,"rzmre10":1093148780.00,"rzche1":209250678.00,"rzche3":459332070.00,"rzche5":612481417.00,"rzche10":1172952011.00,"rzjm1":-120051982.00,"rzjm3":13348947.00,"rzjm5":6225236.00,"rzjm10":-79803231.00,"rqye":18404608.00,"rqyl":1691600.00,"rqmcl1":226700.00,"rqmcl3":509600.00,"rqmcl5":596900.00,"rqmcl10":1045200.00,"rqchl1":69100.00,"rqchl3":113500.00,"rqchl5":290200.00,"rqchl10":844900.00,"rqjmc1":157600.00,"rqjmc3":396100.00,"rqjmc5":306700.00,"rqjmc10":200300.00},{"rq":"2026-03-23","rzrqye":5722225145.00,"rzrqyecz":5690164545.00,"p":10.45,"zdf1":-2.97,"zdf3":-4.65,"zdf5":-4.30,"zdf10":-2.88,"rzye":5706194845.00,"rzyezb":2.81,"rzmre1":278119389.00,"rzmre3":444939070.00,"rzmre5":620893522.00,"rzmre10":1119015741.00,"rzche1":166031044.00,"rzche3":317457861.00,"rzche5":538408239.00,"rzche10":1036107704.00,"rzjm1":112088345.00,"rzjm3":127481209.00,"rzjm5":82485283.00,"rzjm10":82908037.00,"rqye":16030300.00,"rqyl":1534000.00,"rqmcl1":273700.00,"rqmcl3":347900.00,"rqmcl5":505300.00,"rqmcl10":830400.00,"rqchl1":24500.00,"rqchl3":72300.00,"rqchl5":245900.00,"rqchl10":839300.00,"rqjmc1":249200.00,"rqjmc3":275600.00,"rqjmc5":259400.00,"rqjmc10":-8900.00},{"rq":"2026-03-20","rzrqye":5607943796.00,"rzrqyecz":5580269204.00,"p":10.77,"zdf1":-1.01,"zdf3":-2.36,"zdf5":-1.46,"zdf10":-0.46,"rzye":5594106500.00,"rzyezb":2.68,"rzmre1":105362932.00,"rzmre3":251388568.00,"rzmre5":456463109.00,"rzmre10":932451423.00,"rzche1":84050348.00,"rzche3":237199695.00,"rzche5":473312749.00,"rzche10":990681341.00,"rzjm1":21312584.00,"rzjm3":14188873.00,"rzjm5":-16849640.00,"rzjm10":-58229918.00,"rqye":13837296.00,"rqyl":1284800.00,"rqmcl1":9200.00,"rqmcl3":96500.00,"rqmcl5":254300.00,"rqmcl10":717900.00,"rqchl1":19900.00,"rqchl3":196600.00,"rqchl5":342700.00,"rqchl10":908400.00,"rqjmc1":-10700.00,"rqjmc3":-100100.00,"rqjmc5":-88400.00,"rqjmc10":-190500.00},{"rq":"2026-03-19","rzrqye":5586888956.00,"rzrqyecz":5558698876.00,"p":10.88,"zdf1":-0.73,"zdf3":-0.37,"zdf5":-0.55,"zdf10":0.65,"rzye":5572793916.00,"rzyezb":2.64,"rzmre1":61456749.00,"rzmre3":237411201.00,"rzmre5":464201944.00,"rzmre10":883348789.00,"rzche1":67376469.00,"rzche3":288326847.00,"rzche5":495199637.00,"rzche10":956941104.00,"rzjm1":-5919720.00,"rzjm3":-50915646.00,"rzjm5":-30997693.00,"rzjm10":-73592315.00,"rqye":14095040.00,"rqyl":1295500.00,"rqmcl1":65000.00,"rqmcl3":222400.00,"rqmcl5":328500.00,"rqmcl10":718900.00,"rqchl1":27900.00,"rqchl3":201500.00,"rqchl5":450800.00,"rqchl10":1693900.00,"rqjmc1":37100.00,"rqjmc3":20900.00,"rqjmc5":-122300.00,"rqjmc10":-975000.00},{"rq":"2026-03-18","rzrqye":5592505700.00,"rzrqyecz":5564921572.00,"p":10.96,"zdf1":-0.63,"zdf3":0.27,"zdf5":0.64,"zdf10":2.33,"rzye":5578713636.00,"rzyezb":2.62,"rzmre1":84568887.00,"rzmre3":289643428.00,"rzmre5":494165383.00,"rzmre10":872565132.00,"rzche1":85772878.00,"rzche3":321885932.00,"rzche5":534454968.00,"rzche10":993968880.00,"rzjm1":-1203991.00,"rzjm3":-32242504.00,"rzjm5":-40289585.00,"rzjm10":-121403748.00,"rqye":13792064.00,"rqyl":1258400.00,"rqmcl1":22300.00,"rqmcl3":180100.00,"rqmcl5":328500.00,"rqmcl10":778100.00,"rqchl1":148800.00,"rqchl3":294900.00,"rqchl5":680200.00,"rqchl10":1809300.00,"rqjmc1":-126500.00,"rqjmc3":-114800.00,"rqjmc5":-351700.00,"rqjmc10":-1031200.00},{"rq":"2026-03-17","rzrqye":5595193074.00,"rzrqyecz":5564642180.00,"p":11.03,"zdf1":1.01,"zdf3":0.82,"zdf5":2.04,"zdf10":1.38,"rzye":5579917627.00,"rzyezb":2.61,"rzmre1":91385565.00,"rzmre3":318176308.00,"rzmre5":474442127.00,"rzmre10":949985011.00,"rzche1":135177500.00,"rzche3":342050290.00,"rzche5":560470594.00,"rzche10":988264216.00,"rzjm1":-43791935.00,"rzjm3":-23873982.00,"rzjm5":-86028467.00,"rzjm10":-38279205.00,"rqye":15275447.00,"rqyl":1384900.00,"rqmcl1":135100.00,"rqmcl3":241200.00,"rqmcl5":448300.00,"rqmcl10":770400.00,"rqchl1":24800.00,"rqchl3":274100.00,"rqchl5":554700.00,"rqchl10":1680700.00,"rqjmc1":110300.00,"rqjmc3":-32900.00,"rqjmc5":-106400.00,"rqjmc10":-910300.00},{"rq":"2026-03-16","rzrqye":5637628194.00,"rzrqyecz":5609790930.00,"p":10.92,"zdf1":-0.09,"zdf3":0.28,"zdf5":1.49,"zdf10":0.65,"rzye":5623709562.00,"rzyezb":2.65,"rzmre1":113688976.00,"rzmre3":318210931.00,"rzmre5":498122219.00,"rzmre10":951085706.00,"rzche1":100935554.00,"rzche3":313504590.00,"rzche5":497699465.00,"rzche10":996067357.00,"rzjm1":12753422.00,"rzjm3":4706341.00,"rzjm5":422754.00,"rzjm10":-44981651.00,"rqye":13918632.00,"rqyl":1274600.00,"rqmcl1":22700.00,"rqmcl3":171100.00,"rqmcl5":325100.00,"rqmcl10":656700.00,"rqchl1":121300.00,"rqchl3":506600.00,"rqchl5":593400.00,"rqchl10":1672400.00,"rqjmc1":-98600.00,"rqjmc3":-335500.00,"rqjmc5":-268300.00,"rqjmc10":-1015700.00},{"rq":"2026-03-13","rzrqye":5625965216.00,"rzrqyecz":5595947064.00,"p":10.93,"zdf1":-0.09,"zdf3":1.11,"zdf5":1.02,"zdf10":0.28,"rzye":5610956140.00,"rzyezb":2.65,"rzmre1":113101767.00,"rzmre3":269367586.00,"rzmre5":475988314.00,"rzmre10":984791874.00,"rzche1":105937236.00,"rzche3":324357540.00,"rzche5":517368592.00,"rzche10":1008684720.00,"rzjm1":7164531.00,"rzjm3":-54989954.00,"rzjm5":-41380278.00,"rzjm10":-23892846.00,"rqye":15009076.00,"rqyl":1373200.00,"rqmcl1":83400.00,"rqmcl3":290500.00,"rqmcl5":463600.00,"rqmcl10":644900.00,"rqchl1":128000.00,"rqchl3":408600.00,"rqchl5":565700.00,"rqchl10":1645600.00,"rqjmc1":-44600.00,"rqjmc3":-118100.00,"rqjmc5":-102100.00,"rqjmc10":-1000700.00},{"rq":"2026-03-12","rzrqye":5619302341.00,"rzrqyecz":5588280877.00,"p":10.94,"zdf1":0.46,"zdf3":1.67,"zdf5":1.20,"zdf10":0.64,"rzye":5603791609.00,"rzyezb":2.64,"rzmre1":91420188.00,"rzmre3":271331476.00,"rzmre5":419146845.00,"rzmre10":944827718.00,"rzche1":106631800.00,"rzche3":290826675.00,"rzche5":461741467.00,"rzche10":961533340.00,"rzjm1":-15211612.00,"rzjm3":-19495199.00,"rzjm5":-42594622.00,"rzjm10":-16705622.00,"rqye":15510732.00,"rqyl":1417800.00,"rqmcl1":65000.00,"rqmcl3":219000.00,"rqmcl5":390400.00,"rqmcl10":667300.00,"rqchl1":257300.00,"rqchl3":344100.00,"rqchl5":1243100.00,"rqchl10":1539400.00,"rqjmc1":-192300.00,"rqjmc3":-125100.00,"rqjmc5":-852700.00,"rqjmc10":-872100.00},{"rq":"2026-03-11","rzrqye":5636537210.00,"rzrqyecz":5601469232.00,"p":10.89,"zdf1":0.74,"zdf3":0.65,"zdf5":1.68,"zdf10":0.28,"rzye":5619003221.00,"rzyezb":2.66,"rzmre1":64845631.00,"rzmre3":271466359.00,"rzmre5":378399749.00,"rzmre10":1036188930.00,"rzche1":111788504.00,"rzche3":304799556.00,"rzche5":459513912.00,"rzche10":938942024.00,"rzjm1":-46942873.00,"rzjm3":-33333197.00,"rzjm5":-81114163.00,"rzjm10":97246906.00,"rqye":17533989.00,"rqyl":1610100.00,"rqmcl1":142100.00,"rqmcl3":315200.00,"rqmcl5":449600.00,"rqmcl10":625400.00,"rqchl1":23300.00,"rqchl3":180400.00,"rqchl5":1129100.00,"rqchl10":1282700.00,"rqjmc1":118800.00,"rqjmc3":134800.00,"rqjmc5":-679500.00,"rqjmc10":-657300.00},{"rq":"2026-03-10","rzrqye":5682067047.00,"rzrqyecz":5649825141.00,"p":10.81,"zdf1":0.46,"zdf3":0.00,"zdf5":-0.64,"zdf10":-0.92,"rzye":5665946094.00,"rzyezb":2.70,"rzmre1":115065657.00,"rzmre3":262881026.00,"rzmre5":475542884.00,"rzmre10":1138838243.00,"rzche1":72406371.00,"rzche3":243321163.00,"rzche5":427793622.00,"rzche10":891727157.00,"rzjm1":42659286.00,"rzjm3":19559863.00,"rzjm5":47749262.00,"rzjm10":247111086.00,"rqye":16120953.00,"rqyl":1491300.00,"rqmcl1":11900.00,"rqmcl3":183300.00,"rqmcl5":322100.00,"rqmcl10":489100.00,"rqchl1":63500.00,"rqchl3":962500.00,"rqchl5":1126000.00,"rqchl10":1265200.00,"rqjmc1":-51600.00,"rqjmc3":-779200.00,"rqjmc5":-803900.00,"rqjmc10":-776100.00},{"rq":"2026-03-09","rzrqye":5639888412.00,"rzrqyecz":5606685204.00,"p":10.76,"zdf1":-0.55,"zdf3":0.47,"zdf5":-0.83,"zdf10":-1.37,"rzye":5623286808.00,"rzyezb":2.69,"rzmre1":91555071.00,"rzmre3":198488461.00,"rzmre5":452963487.00,"rzmre10":1211556058.00,"rzche1":120604681.00,"rzche3":275319037.00,"rzche5":498367892.00,"rzche10":864745973.00,"rzjm1":-29049610.00,"rzjm3":-76830576.00,"rzjm5":-45404405.00,"rzjm10":346810085.00,"rqye":16601604.00,"rqyl":1542900.00,"rqmcl1":161200.00,"rqmcl3":295600.00,"rqmcl5":331600.00,"rqmcl10":477700.00,"rqchl1":93600.00,"rqchl3":1042300.00,"rqchl5":1079000.00,"rqchl10":1212600.00,"rqjmc1":67600.00,"rqjmc3":-746700.00,"rqjmc5":-747400.00,"rqjmc10":-734900.00},{"rq":"2026-03-06","rzrqye":5668299164.00,"rzrqyecz":5636373672.00,"p":10.82,"zdf1":0.09,"zdf3":-0.55,"zdf5":-0.73,"zdf10":-1.28,"rzye":5652336418.00,"rzyezb":2.69,"rzmre1":56260298.00,"rzmre3":268922156.00,"rzmre5":508803560.00,"rzmre10":1160530971.00,"rzche1":50310111.00,"rzche3":234782570.00,"rzche5":491316128.00,"rzche10":830901327.00,"rzjm1":5950187.00,"rzjm3":34139586.00,"rzjm5":17487432.00,"rzjm10":329629644.00,"rqye":15962746.00,"rqyl":1475300.00,"rqmcl1":10200.00,"rqmcl3":149000.00,"rqmcl5":181300.00,"rqmcl10":319700.00,"rqchl1":805400.00,"rqchl3":968900.00,"rqchl5":1079900.00,"rqchl10":1141400.00,"rqjmc1":-795200.00,"rqjmc3":-819900.00,"rqjmc5":-898600.00,"rqjmc10":-821700.00},{"rq":"2026-03-05","rzrqye":5670930336.00,"rzrqyecz":5621842126.00,"p":10.81,"zdf1":0.93,"zdf3":-0.37,"zdf5":-0.55,"zdf10":-2.35,"rzye":5646386231.00,"rzyezb":2.69,"rzmre1":50673092.00,"rzmre3":305148118.00,"rzmre5":525680873.00,"rzmre10":1283033539.00,"rzche1":104404245.00,"rzche3":327453100.00,"rzche5":499791873.00,"rzche10":858629901.00,"rzjm1":-53731153.00,"rzjm3":-22304982.00,"rzjm5":25889000.00,"rzjm10":424403638.00,"rqye":24544105.00,"rqyl":2270500.00,"rqmcl1":124200.00,"rqmcl3":160200.00,"rqmcl5":276900.00,"rqmcl10":328000.00,"rqchl1":143300.00,"rqchl3":180000.00,"rqchl5":296300.00,"rqchl10":459300.00,"rqjmc1":-19100.00,"rqjmc3":-19800.00,"rqjmc5":-19400.00,"rqjmc10":-131300.00},{"rq":"2026-03-04","rzrqye":5724639000.00,"rzrqyecz":5675595768.00,"p":10.71,"zdf1":-1.56,"zdf3":-1.74,"zdf5":-1.38,"zdf10":-3.16,"rzye":5700117384.00,"rzyezb":2.74,"rzmre1":161988766.00,"rzmre3":401870170.00,"rzmre5":657789181.00,"rzmre10":1265918727.00,"rzche1":80068214.00,"rzche3":336601772.00,"rzche5":479428112.00,"rzche10":812960262.00,"rzjm1":81920552.00,"rzjm3":65268398.00,"rzjm5":178361069.00,"rzjm10":452958465.00,"rqye":24521616.00,"rqyl":2289600.00,"rqmcl1":14600.00,"rqmcl3":46900.00,"rqmcl5":175800.00,"rqmcl10":341300.00,"rqchl1":20200.00,"rqchl3":131200.00,"rqchl5":153600.00,"rqchl10":328600.00,"rqjmc1":-5600.00,"rqjmc3":-84300.00,"rqjmc5":22200.00,"rqjmc10":12700.00},{"rq":"2026-03-03","rzrqye":5643168608.00,"rzrqyecz":5593225056.00,"p":10.88,"zdf1":0.28,"zdf3":0.09,"zdf5":-0.28,"zdf10":-1.72,"rzye":5618196832.00,"rzyezb":2.66,"rzmre1":92486260.00,"rzmre3":313019015.00,"rzmre5":663295359.00,"rzmre10":1159596299.00,"rzche1":142980641.00,"rzche3":315319414.00,"rzche5":463933535.00,"rzche10":800961284.00,"rzjm1":-50494381.00,"rzjm3":-2300399.00,"rzjm5":199361824.00,"rzjm10":358635015.00,"rqye":24971776.00,"rqyl":2295200.00,"rqmcl1":21400.00,"rqmcl3":138100.00,"rqmcl5":167000.00,"rqmcl10":331000.00,"rqchl1":16500.00,"rqchl3":132800.00,"rqchl5":139200.00,"rqchl10":512500.00,"rqjmc1":4900.00,"rqjmc3":5300.00,"rqjmc5":27800.00,"rqjmc10":-181500.00},{"rq":"2026-03-02","rzrqye":5693540968.00,"rzrqyecz":5643841458.00,"p":10.85,"zdf1":-0.46,"zdf3":-0.09,"zdf5":-0.55,"zdf10":-1.81,"rzye":5668691213.00,"rzyezb":2.69,"rzmre1":147395144.00,"rzmre3":403314155.00,"rzmre5":758592571.00,"rzmre10":1135662061.00,"rzche1":113552917.00,"rzche3":256379257.00,"rzche5":366378081.00,"rzche10":763781012.00,"rzjm1":33842227.00,"rzjm3":146934898.00,"rzjm5":392214490.00,"rzjm10":371881049.00,"rqye":24849755.00,"rqyl":2290300.00,"rqmcl1":10900.00,"rqmcl3":139800.00,"rqmcl5":146100.00,"rqmcl10":330100.00,"rqchl1":94500.00,"rqchl3":116900.00,"rqchl5":133600.00,"rqchl10":569300.00,"rqjmc1":-83600.00,"rqjmc3":22900.00,"rqjmc5":12500.00,"rqjmc10":-239200.00},{"rq":"2026-02-27","rzrqye":5660724496.00,"rzrqyecz":5608973476.00,"p":10.90,"zdf1":0.28,"zdf3":-0.09,"zdf5":-0.55,"zdf10":-1.71,"rzye":5634848986.00,"rzyezb":2.66,"rzmre1":73137611.00,"rzmre3":423413955.00,"rzmre5":651727411.00,"rzmre10":1062763637.00,"rzche1":58785856.00,"rzche3":207399977.00,"rzche5":339585199.00,"rzche10":813104705.00,"rzjm1":14351755.00,"rzjm3":216013978.00,"rzjm5":312142212.00,"rzjm10":249658932.00,"rqye":25875510.00,"rqyl":2373900.00,"rqmcl1":105800.00,"rqmcl3":134700.00,"rqmcl5":138400.00,"rqmcl10":407900.00,"rqchl1":21800.00,"rqchl3":28200.00,"rqchl5":61500.00,"rqchl10":528800.00,"rqjmc1":84000.00,"rqjmc3":106500.00,"rqjmc5":76900.00,"rqjmc10":-120900.00},{"rq":"2026-02-26","rzrqye":5645388444.00,"rzrqyecz":5595606018.00,"p":10.87,"zdf1":0.09,"zdf3":-0.37,"zdf5":-1.81,"zdf10":-0.91,"rzye":5620497231.00,"rzyezb":2.66,"rzmre1":182781400.00,"rzmre3":538059816.00,"rzmre5":757352666.00,"rzmre10":1156813081.00,"rzche1":84040484.00,"rzche3":194039308.00,"rzche5":358838028.00,"rzche10":912891301.00,"rzjm1":98740916.00,"rzjm3":344020508.00,"rzjm5":398514638.00,"rzjm10":243921780.00,"rqye":24891213.00,"rqyl":2289900.00,"rqmcl1":23100.00,"rqmcl3":29400.00,"rqmcl5":51100.00,"rqmcl10":336700.00,"rqchl1":600.00,"rqchl3":17300.00,"rqchl5":163000.00,"rqchl10":602600.00,"rqjmc1":22500.00,"rqjmc3":12100.00,"rqjmc5":-111900.00,"rqjmc10":-265900.00},{"rq":"2026-02-25","rzrqye":5546380279.00,"rzrqyecz":5497132351.00,"p":10.86,"zdf1":-0.46,"zdf3":-0.91,"zdf5":-1.81,"zdf10":0.18,"rzye":5521756315.00,"rzyezb":2.62,"rzmre1":167494944.00,"rzmre3":395808400.00,"rzmre5":608129546.00,"rzmre10":1024945759.00,"rzche1":64573637.00,"rzche3":196758859.00,"rzche5":333532150.00,"rzche10":941296990.00,"rzjm1":102921307.00,"rzjm3":199049541.00,"rzjm5":274597396.00,"rzjm10":83648769.00,"rqye":24623964.00,"rqyl":2267400.00,"rqmcl1":5800.00,"rqmcl3":9500.00,"rqmcl5":165500.00,"rqmcl10":447600.00,"rqchl1":5800.00,"rqchl3":39100.00,"rqchl5":175000.00,"rqchl10":669900.00,"rqjmc1":0.00,"rqjmc3":-29600.00,"rqjmc5":-9500.00,"rqjmc10":-222300.00},{"rq":"2026-02-24","rzrqye":5443572342.00,"rzrqyecz":5394097674.00,"p":10.91,"zdf1":0.00,"zdf3":-1.45,"zdf5":-1.45,"zdf10":0.46,"rzye":5418835008.00,"rzyezb":2.56,"rzmre1":187783472.00,"rzmre3":407076322.00,"rzmre5":496300940.00,"rzmre10":924160964.00,"rzche1":45425187.00,"rzche3":210223907.00,"rzche5":337027749.00,"rzche10":976606615.00,"rzjm1":142358285.00,"rzjm3":196852415.00,"rzjm5":159273191.00,"rzjm10":-52445651.00,"rqye":24737334.00,"rqyl":2267400.00,"rqmcl1":500.00,"rqmcl3":22200.00,"rqmcl5":164000.00,"rqmcl10":463100.00,"rqchl1":10900.00,"rqchl3":156600.00,"rqchl5":373300.00,"rqchl10":733400.00,"rqjmc1":-10400.00,"rqjmc3":-134400.00,"rqjmc5":-209300.00,"rqjmc10":-270300.00},{"rq":"2026-02-13","rzrqye":5301327521.00,"rzrqyecz":5251625925.00,"p":10.91,"zdf1":-0.46,"zdf3":-1.36,"zdf5":-1.27,"zdf10":0.74,"rzye":5276476723.00,"rzyezb":2.49,"rzmre1":40529984.00,"rzmre3":252851130.00,"rzmre5":377069490.00,"rzmre10":858854999.00,"rzche1":86760035.00,"rzche3":223533326.00,"rzche5":397402931.00,"rzche10":1080064483.00,"rzjm1":-46230051.00,"rzjm3":29317804.00,"rzjm5":-20333441.00,"rzjm10":-221209484.00,"rqye":24850798.00,"rqyl":2277800.00,"rqmcl1":3200.00,"rqmcl3":159200.00,"rqmcl5":184000.00,"rqmcl10":533300.00,"rqchl1":22400.00,"rqchl3":158300.00,"rqchl5":435700.00,"rqchl10":750200.00,"rqjmc1":-19200.00,"rqjmc3":900.00,"rqjmc5":-251700.00,"rqjmc10":-216900.00},{"rq":"2026-02-12","rzrqye":5347881894.00,"rzrqyecz":5297531654.00,"p":10.96,"zdf1":-0.99,"zdf3":-0.99,"zdf5":-1.17,"zdf10":0.00,"rzye":5322706774.00,"rzyezb":2.50,"rzmre1":178762866.00,"rzmre3":267987484.00,"rzmre5":411036226.00,"rzmre10":942354582.00,"rzche1":78038685.00,"rzche3":204842527.00,"rzche5":473519506.00,"rzche10":1135370806.00,"rzjm1":100724181.00,"rzjm3":63144957.00,"rzjm5":-62483280.00,"rzjm10":-193016224.00,"rqye":25175120.00,"rqyl":2297000.00,"rqmcl1":18500.00,"rqmcl3":160300.00,"rqmcl5":269500.00,"rqmcl10":542800.00,"rqchl1":123300.00,"rqchl3":340000.00,"rqchl5":467300.00,"rqchl10":833300.00,"rqjmc1":-104800.00,"rqjmc3":-179700.00,"rqjmc5":-197800.00,"rqjmc10":-290500.00},{"rq":"2026-02-11","rzrqye":5248570519.00,"rzrqyecz":5195394667.00,"p":11.07,"zdf1":0.09,"zdf3":0.18,"zdf5":0.91,"zdf10":2.12,"rzye":5221982593.00,"rzyezb":2.43,"rzmre1":33558280.00,"rzmre3":157776640.00,"rzmre5":399460415.00,"rzmre10":973541957.00,"rzche1":58734606.00,"rzche3":232604211.00,"rzche5":554053273.00,"rzche10":1237989735.00,"rzjm1":-25176326.00,"rzjm3":-74827571.00,"rzjm5":-154592858.00,"rzjm10":-264447778.00,"rqye":26587926.00,"rqyl":2401800.00,"rqmcl1":137500.00,"rqmcl3":162300.00,"rqmcl5":285600.00,"rqmcl10":650400.00,"rqchl1":12600.00,"rqchl3":290000.00,"rqchl5":439600.00,"rqchl10":756300.00,"rqjmc1":124900.00,"rqjmc3":-127700.00,"rqjmc5":-154000.00,"rqjmc10":-105900.00},{"rq":"2026-02-10","rzrqye":5272341433.00,"rzrqyecz":5221976405.00,"p":11.06,"zdf1":-0.09,"zdf3":-0.27,"zdf5":2.03,"zdf10":1.10,"rzye":5247158919.00,"rzyezb":2.44,"rzmre1":55666338.00,"rzmre3":198715080.00,"rzmre5":416816213.00,"rzmre10":1086806576.00,"rzche1":68069236.00,"rzche3":336746215.00,"rzche5":607764840.00,"rzche10":1272101554.00,"rzjm1":-12402898.00,"rzjm3":-138031135.00,"rzjm5":-190948627.00,"rzjm10":-185294978.00,"rqye":25182514.00,"rqyl":2276900.00,"rqmcl1":4300.00,"rqmcl3":113500.00,"rqmcl5":282100.00,"rqmcl10":576000.00,"rqchl1":204100.00,"rqchl3":331400.00,"rqchl5":494900.00,"rqchl10":791200.00,"rqjmc1":-199800.00,"rqjmc3":-217900.00,"rqjmc5":-212800.00,"rqjmc10":-215200.00},{"rq":"2026-02-09","rzrqye":5286978886.00,"rzrqyecz":5232144748.00,"p":11.07,"zdf1":0.18,"zdf3":0.91,"zdf5":1.93,"zdf10":1.00,"rzye":5259561817.00,"rzyezb":2.45,"rzmre1":68552022.00,"rzmre3":310235797.00,"rzmre5":427860024.00,"rzmre10":1107085687.00,"rzche1":105800369.00,"rzche3":427249431.00,"rzche5":639578866.00,"rzche10":1315011523.00,"rzjm1":-37248347.00,"rzjm3":-117013634.00,"rzjm5":-211718842.00,"rzjm10":-207925836.00,"rqye":27417069.00,"rqyl":2476700.00,"rqmcl1":20500.00,"rqmcl3":143800.00,"rqmcl5":299100.00,"rqmcl10":584300.00,"rqchl1":73300.00,"rqchl3":222900.00,"rqchl5":360100.00,"rqchl10":690100.00,"rqjmc1":-52800.00,"rqjmc3":-79100.00,"rqjmc5":-61000.00,"rqjmc10":-105800.00},{"rq":"2026-02-06","rzrqye":5324761139.00,"rzrqyecz":5268859189.00,"p":11.05,"zdf1":-0.36,"zdf3":1.94,"zdf5":2.03,"zdf10":0.55,"rzye":5296810164.00,"rzyezb":2.47,"rzmre1":74496720.00,"rzmre3":292597853.00,"rzmre5":481785509.00,"rzmre10":1164204803.00,"rzche1":162876610.00,"rzche3":433895235.00,"rzche5":682661552.00,"rzche10":1317538889.00,"rzjm1":-88379890.00,"rzjm3":-141297382.00,"rzjm5":-200876043.00,"rzjm10":-153334086.00,"rqye":27950975.00,"rqyl":2529500.00,"rqmcl1":88700.00,"rqmcl3":257300.00,"rqmcl5":349300.00,"rqmcl10":650100.00,"rqchl1":54000.00,"rqchl3":217500.00,"rqchl5":314500.00,"rqchl10":616900.00,"rqjmc1":34700.00,"rqjmc3":39800.00,"rqjmc5":34800.00,"rqjmc10":33200.00},{"rq":"2026-02-05","rzrqye":5412857386.00,"rzrqyecz":5357522722.00,"p":11.09,"zdf1":1.09,"zdf3":2.12,"zdf5":1.19,"zdf10":0.18,"rzye":5385190054.00,"rzyezb":2.50,"rzmre1":167187055.00,"rzmre3":284811282.00,"rzmre5":531318356.00,"rzmre10":1200893735.00,"rzche1":158572452.00,"rzche3":370901887.00,"rzche5":661851300.00,"rzche10":1278081224.00,"rzjm1":8614603.00,"rzjm3":-86090605.00,"rzjm5":-130532944.00,"rzjm10":-77187489.00,"rqye":27667332.00,"rqyl":2494800.00,"rqmcl1":34600.00,"rqmcl3":189900.00,"rqmcl5":273300.00,"rqmcl10":567300.00,"rqchl1":95600.00,"rqchl3":232800.00,"rqchl5":366000.00,"rqchl10":570400.00,"rqjmc1":-61000.00,"rqjmc3":-42900.00,"rqjmc5":-92700.00,"rqjmc10":-3100.00},{"rq":"2026-02-04","rzrqye":5404612577.00,"rzrqyecz":5348538325.00,"p":10.97,"zdf1":1.20,"zdf3":1.29,"zdf5":1.20,"zdf10":-0.90,"rzye":5376575451.00,"rzyezb":2.53,"rzmre1":50914078.00,"rzmre3":240101734.00,"rzmre5":574081542.00,"rzmre10":1108720674.00,"rzche1":112446173.00,"rzche3":361212490.00,"rzche5":683936462.00,"rzche10":1204612468.00,"rzjm1":-61532095.00,"rzjm3":-121110756.00,"rzjm5":-109854920.00,"rzjm10":-95891794.00,"rqye":28037126.00,"rqyl":2555800.00,"rqmcl1":134000.00,"rqmcl3":226000.00,"rqmcl5":364800.00,"rqmcl10":752400.00,"rqchl1":67900.00,"rqchl3":164900.00,"rqchl5":316700.00,"rqchl10":481500.00,"rqjmc1":66100.00,"rqjmc3":61100.00,"rqjmc5":48100.00,"rqjmc10":270900.00},{"rq":"2026-02-03","rzrqye":5465095894.00,"rzrqyecz":5411119198.00,"p":10.84,"zdf1":-0.18,"zdf3":-1.09,"zdf5":-0.91,"zdf10":-2.87,"rzye":5438107546.00,"rzyezb":2.59,"rzmre1":66710149.00,"rzmre3":313217223.00,"rzmre5":669990363.00,"rzmre10":1161449556.00,"rzche1":99883262.00,"rzche3":390832675.00,"rzche5":664336714.00,"rzche10":1159598871.00,"rzjm1":-33173113.00,"rzjm3":-77615452.00,"rzjm5":5653649.00,"rzjm10":1850685.00,"rqye":26988348.00,"rqyl":2489700.00,"rqmcl1":21300.00,"rqmcl3":104700.00,"rqmcl5":293900.00,"rqmcl10":790000.00,"rqchl1":69300.00,"rqchl3":202500.00,"rqchl5":296300.00,"rqchl10":425500.00,"rqjmc1":-48000.00,"rqjmc3":-97800.00,"rqjmc5":-2400.00,"rqjmc10":364500.00},{"rq":"2026-02-02","rzrqye":5498840081.00,"rzrqyecz":5443721237.00,"p":10.86,"zdf1":0.28,"zdf3":0.18,"zdf5":-0.91,"zdf10":-2.34,"rzye":5471280659.00,"rzyezb":2.60,"rzmre1":122477507.00,"rzmre3":456457315.00,"rzmre5":679225663.00,"rzmre10":1193065715.00,"rzche1":148883055.00,"rzche3":471607027.00,"rzche5":675432657.00,"rzche10":1151376306.00,"rzjm1":-26405548.00,"rzjm3":-15149712.00,"rzjm5":3793006.00,"rzjm10":41689409.00,"rqye":27559422.00,"rqyl":2537700.00,"rqmcl1":70700.00,"rqmcl3":209500.00,"rqmcl5":285200.00,"rqmcl10":797800.00,"rqchl1":27700.00,"rqchl3":179500.00,"rqchl5":330000.00,"rqchl10":360300.00,"rqjmc1":43000.00,"rqjmc3":30000.00,"rqjmc5":-44800.00,"rqjmc10":437500.00},{"rq":"2026-01-30","rzrqye":5524703808.00,"rzrqyecz":5470668606.00,"p":10.83,"zdf1":-1.19,"zdf3":-1.01,"zdf5":-1.46,"zdf10":-3.22,"rzye":5497686207.00,"rzyezb":2.62,"rzmre1":124029567.00,"rzmre3":480802707.00,"rzmre5":682419294.00,"rzmre10":1172250791.00,"rzche1":142066358.00,"rzche3":415570397.00,"rzche5":634877337.00,"rzche10":1057874048.00,"rzjm1":-18036791.00,"rzjm3":65232310.00,"rzjm5":47541957.00,"rzjm10":114376743.00,"rqye":27017601.00,"rqyl":2494700.00,"rqmcl1":12700.00,"rqmcl3":201900.00,"rqmcl5":300800.00,"rqmcl10":1613700.00,"rqchl1":105500.00,"rqchl3":199300.00,"rqchl5":302400.00,"rqchl10":354000.00,"rqjmc1":-92800.00,"rqjmc3":2600.00,"rqjmc5":-1600.00,"rqjmc10":1259700.00},{"rq":"2026-01-29","rzrqye":5544081998.00,"rzrqyecz":5487363998.00,"p":10.96,"zdf1":1.11,"zdf3":0.00,"zdf5":-0.99,"zdf10":-3.09,"rzye":5515722998.00,"rzyezb":2.59,"rzmre1":209950241.00,"rzmre3":432718589.00,"rzmre5":669575379.00,"rzmre10":1193730313.00,"rzche1":180657614.00,"rzche3":384483244.00,"rzche5":616229924.00,"rzche10":1058888423.00,"rzjm1":29292627.00,"rzjm3":48235345.00,"rzjm5":53345455.00,"rzjm10":134841890.00,"rqye":28359000.00,"rqyl":2587500.00,"rqmcl1":126100.00,"rqmcl3":201800.00,"rqmcl5":294000.00,"rqmcl10":1718600.00,"rqchl1":46300.00,"rqchl3":196800.00,"rqchl5":204400.00,"rqchl10":249700.00,"rqjmc1":79800.00,"rqjmc3":5000.00,"rqjmc5":89600.00,"rqjmc10":1468900.00},{"rq":"2026-01-28","rzrqye":5513613839.00,"rzrqyecz":5459246903.00,"p":10.84,"zdf1":-0.91,"zdf3":-1.36,"zdf5":-2.08,"zdf10":-4.58,"rzye":5486430371.00,"rzyezb":2.61,"rzmre1":146822899.00,"rzmre3":348439486.00,"rzmre5":534639132.00,"rzmre10":1124640894.00,"rzche1":92846425.00,"rzche3":312153365.00,"rzche5":520676006.00,"rzche10":1009320837.00,"rzjm1":53976474.00,"rzjm3":36286121.00,"rzjm5":13963126.00,"rzjm10":115320057.00,"rqye":27183468.00,"rqyl":2507700.00,"rqmcl1":63100.00,"rqmcl3":162000.00,"rqmcl5":387600.00,"rqmcl10":1926500.00,"rqchl1":47500.00,"rqchl3":150600.00,"rqchl5":164800.00,"rqchl10":222500.00,"rqjmc1":15600.00,"rqjmc3":11400.00,"rqjmc5":222800.00,"rqjmc10":1704000.00},{"rq":"2026-01-27","rzrqye":5459717471.00,"rzrqyecz":5405190323.00,"p":10.94,"zdf1":-0.18,"zdf3":-1.17,"zdf5":-1.97,"zdf10":-4.62,"rzye":5432453897.00,"rzyezb":2.56,"rzmre1":75945449.00,"rzmre3":312802239.00,"rzmre5":491459193.00,"rzmre10":1144021694.00,"rzche1":110979205.00,"rzche3":342725885.00,"rzche5":495262157.00,"rzche10":1051887782.00,"rzjm1":-35033756.00,"rzjm3":-29923646.00,"rzjm5":-3802964.00,"rzjm10":92133912.00,"rqye":27263574.00,"rqyl":2492100.00,"rqmcl1":12600.00,"rqmcl3":104800.00,"rqmcl5":496100.00,"rqmcl10":1881900.00,"rqchl1":103000.00,"rqchl3":110600.00,"rqchl5":129200.00,"rqchl10":185300.00,"rqjmc1":-90400.00,"rqjmc3":-5800.00,"rqjmc5":366900.00,"rqjmc10":1696600.00},{"rq":"2026-01-26","rzrqye":5495791853.00,"rzrqyecz":5439183453.00,"p":10.96,"zdf1":-0.27,"zdf3":-0.99,"zdf5":-1.44,"zdf10":-4.53,"rzye":5467487653.00,"rzyezb":2.57,"rzmre1":125671138.00,"rzmre3":311870784.00,"rzmre5":513840052.00,"rzmre10":1277329558.00,"rzche1":108327735.00,"rzche3":316850376.00,"rzche5":475943649.00,"rzche10":1063630005.00,"rzjm1":17343403.00,"rzjm3":-4979592.00,"rzjm5":37896403.00,"rzjm10":213699553.00,"rqye":28304200.00,"rqyl":2582500.00,"rqmcl1":86300.00,"rqmcl3":311900.00,"rqmcl5":512600.00,"rqmcl10":1878100.00,"rqchl1":100.00,"rqchl3":14300.00,"rqchl5":30300.00,"rqchl10":84200.00,"rqjmc1":86200.00,"rqjmc3":297600.00,"rqjmc5":482300.00,"rqjmc10":1793900.00},{"rq":"2026-01-23","rzrqye":5477578587.00,"rzrqyecz":5422709913.00,"p":10.99,"zdf1":-0.72,"zdf3":-1.52,"zdf5":-1.79,"zdf10":-4.10,"rzye":5450144250.00,"rzyezb":2.56,"rzmre1":111185652.00,"rzmre3":289842606.00,"rzmre5":489831497.00,"rzmre10":1298139008.00,"rzche1":123418945.00,"rzche3":275955217.00,"rzche5":422996711.00,"rzche10":1049310847.00,"rzjm1":-12233293.00,"rzjm3":13887389.00,"rzjm5":66834786.00,"rzjm10":248828161.00,"rqye":27434337.00,"rqyl":2496300.00,"rqmcl1":5900.00,"rqmcl3":397200.00,"rqmcl5":1312900.00,"rqmcl10":1795700.00,"rqchl1":7500.00,"rqchl3":26100.00,"rqchl5":51600.00,"rqchl10":89100.00,"rqjmc1":-1600.00,"rqjmc3":371100.00,"rqjmc5":1261300.00,"rqjmc10":1706600.00},{"rq":"2026-01-22","rzrqye":5490029296.00,"rzrqyecz":5434725790.00,"p":11.07,"zdf1":0.00,"zdf3":-0.45,"zdf5":-2.12,"zdf10":-3.82,"rzye":5462377543.00,"rzyezb":2.54,"rzmre1":75013994.00,"rzmre3":276983262.00,"rzmre5":524154934.00,"rzmre10":1326969822.00,"rzche1":85103696.00,"rzche3":244196969.00,"rzche5":442658499.00,"rzche10":1008412444.00,"rzjm1":-10089702.00,"rzjm3":32786293.00,"rzjm5":81496435.00,"rzjm10":318557378.00,"rqye":27651753.00,"rqyl":2497900.00,"rqmcl1":219700.00,"rqmcl3":420400.00,"rqmcl5":1424600.00,"rqmcl10":1794700.00,"rqchl1":6700.00,"rqchl3":22700.00,"rqchl5":45300.00,"rqchl10":89100.00,"rqjmc1":213000.00,"rqjmc3":397700.00,"rqjmc5":1379300.00,"rqjmc10":1705600.00},{"rq":"2026-01-21","rzrqye":5497761088.00,"rzrqyecz":5447173402.00,"p":11.07,"zdf1":-0.81,"zdf3":-1.07,"zdf5":-2.55,"zdf10":-4.90,"rzye":5472467245.00,"rzyezb":2.55,"rzmre1":103642960.00,"rzmre3":303631851.00,"rzmre5":590001762.00,"rzmre10":1525137053.00,"rzche1":67432576.00,"rzche3":214474070.00,"rzche5":488644831.00,"rzche10":1040590184.00,"rzjm1":36210384.00,"rzjm3":89157781.00,"rzjm5":101356931.00,"rzjm10":484546869.00,"rqye":25293843.00,"rqyl":2284900.00,"rqmcl1":171600.00,"rqmcl3":1087300.00,"rqmcl5":1538900.00,"rqmcl10":1583400.00,"rqchl1":11900.00,"rqchl3":37400.00,"rqchl5":57700.00,"rqchl10":195500.00,"rqjmc1":159700.00,"rqjmc3":1049900.00,"rqjmc5":1481200.00,"rqjmc10":1387900.00},{"rq":"2026-01-20","rzrqye":5459974093.00,"rzrqyecz":5412539629.00,"p":11.16,"zdf1":0.36,"zdf3":-1.33,"zdf5":-2.70,"zdf10":-4.37,"rzye":5436256861.00,"rzyezb":2.51,"rzmre1":98326308.00,"rzmre3":345497980.00,"rzmre5":652562501.00,"rzmre10":1547385950.00,"rzche1":91660697.00,"rzche3":290122227.00,"rzche5":556625625.00,"rzche10":1084232241.00,"rzjm1":6665611.00,"rzjm3":55375753.00,"rzjm5":95936876.00,"rzjm10":463153709.00,"rqye":23717232.00,"rqyl":2125200.00,"rqmcl1":29100.00,"rqmcl3":1033300.00,"rqmcl5":1385800.00,"rqmcl10":1535700.00,"rqchl1":4100.00,"rqchl3":26700.00,"rqchl5":56100.00,"rqchl10":239200.00,"rqjmc1":25000.00,"rqjmc3":1006600.00,"rqjmc5":1329700.00,"rqjmc10":1296500.00},{"rq":"2026-01-19","rzrqye":5452945474.00,"rzrqyecz":5406237026.00,"p":11.12,"zdf1":-0.63,"zdf3":-2.11,"zdf5":-3.14,"zdf10":-3.30,"rzye":5429591250.00,"rzyezb":2.52,"rzmre1":101662583.00,"rzmre3":388032494.00,"rzmre5":763489506.00,"rzmre10":1563825150.00,"rzche1":55380797.00,"rzche3":329551558.00,"rzche5":587686356.00,"rzche10":1154253021.00,"rzjm1":46281786.00,"rzjm3":58480936.00,"rzjm5":175803150.00,"rzjm10":409572129.00,"rqye":23354224.00,"rqyl":2100200.00,"rqmcl1":886600.00,"rqmcl3":1338200.00,"rqmcl5":1365500.00,"rqmcl10":1576300.00,"rqchl1":21400.00,"rqchl3":41700.00,"rqchl5":53900.00,"rqchl10":239600.00,"rqjmc1":865200.00,"rqjmc3":1296500.00,"rqjmc5":1311600.00,"rqjmc10":1336700.00},{"rq":"2026-01-16","rzrqye":5397129114.00,"rzrqyecz":5369489814.00,"p":11.19,"zdf1":-1.06,"zdf3":-2.44,"zdf5":-2.36,"zdf10":-1.93,"rzye":5383309464.00,"rzyezb":2.48,"rzmre1":145509089.00,"rzmre3":452573610.00,"rzmre5":808307511.00,"rzmre10":1540287946.00,"rzche1":143080733.00,"rzche3":409584131.00,"rzche5":626314136.00,"rzche10":1201933124.00,"rzjm1":2428356.00,"rzjm3":42989479.00,"rzjm5":181993375.00,"rzjm10":338354822.00,"rqye":13819650.00,"rqyl":1235000.00,"rqmcl1":117600.00,"rqmcl3":470100.00,"rqmcl5":482800.00,"rqmcl10":703500.00,"rqchl1":1200.00,"rqchl3":30600.00,"rqchl5":37500.00,"rqchl10":237700.00,"rqjmc1":116400.00,"rqjmc3":439500.00,"rqjmc5":445300.00,"rqjmc10":465800.00},{"rq":"2026-01-15","rzrqye":5393532474.00,"rzrqyecz":5368229742.00,"p":11.31,"zdf1":-0.44,"zdf3":-1.48,"zdf5":-1.74,"zdf10":-1.48,"rzye":5380881108.00,"rzyezb":2.45,"rzmre1":140860822.00,"rzmre3":516317834.00,"rzmre5":802814888.00,"rzmre10":1454186186.00,"rzche1":131090028.00,"rzche3":389224826.00,"rzche5":565753945.00,"rzche10":1116926740.00,"rzjm1":9770794.00,"rzjm3":127093008.00,"rzjm5":237060943.00,"rzjm10":337259446.00,"rqye":12651366.00,"rqyl":1118600.00,"rqmcl1":334000.00,"rqmcl3":361300.00,"rqmcl5":370100.00,"rqmcl10":608400.00,"rqchl1":19100.00,"rqchl3":31300.00,"rqchl5":43800.00,"rqchl10":262200.00,"rqjmc1":314900.00,"rqjmc3":330000.00,"rqjmc5":326300.00,"rqjmc10":346200.00},{"rq":"2026-01-14","rzrqye":5380240346.00,"rzrqyecz":5361980282.00,"p":11.36,"zdf1":-0.96,"zdf3":-0.87,"zdf5":-2.41,"zdf10":-1.73,"rzye":5371110314.00,"rzyezb":2.44,"rzmre1":166203699.00,"rzmre3":521937600.00,"rzmre5":935135291.00,"rzmre10":1422636363.00,"rzche1":135413370.00,"rzche3":352143375.00,"rzche5":551945353.00,"rzche10":1095467241.00,"rzjm1":30790329.00,"rzjm3":169794225.00,"rzjm5":383189938.00,"rzjm10":327169122.00,"rqye":9130032.00,"rqyl":803700.00,"rqmcl1":18500.00,"rqmcl3":31200.00,"rqmcl5":44500.00,"rqmcl10":278900.00,"rqchl1":10300.00,"rqchl3":17200.00,"rqchl5":137800.00,"rqchl10":260900.00,"rqjmc1":8200.00,"rqjmc3":14000.00,"rqjmc5":-93300.00,"rqjmc10":18000.00},{"rq":"2026-01-13","rzrqye":5349444370.00,"rzrqyecz":5331195600.00,"p":11.47,"zdf1":-0.09,"zdf3":-0.35,"zdf5":-1.71,"zdf10":-0.61,"rzye":5340319985.00,"rzyezb":2.40,"rzmre1":209253313.00,"rzmre3":495750367.00,"rzmre5":894823449.00,"rzmre10":1335523033.00,"rzche1":122721428.00,"rzche3":299250547.00,"rzche5":527606616.00,"rzche10":1045197131.00,"rzjm1":86531885.00,"rzjm3":196499820.00,"rzjm5":367216833.00,"rzjm10":290325902.00,"rqye":9124385.00,"rqyl":795500.00,"rqmcl1":8800.00,"rqmcl3":17600.00,"rqmcl5":149900.00,"rqmcl10":265700.00,"rqchl1":1900.00,"rqchl3":14400.00,"rqchl5":183100.00,"rqchl10":265700.00,"rqjmc1":6900.00,"rqjmc3":3200.00,"rqjmc5":-33200.00,"rqjmc10":0.00},{"rq":"2026-01-12","rzrqye":5262841228.00,"rzrqyecz":5244734972.00,"p":11.48,"zdf1":0.17,"zdf3":-1.37,"zdf5":-0.17,"zdf10":-0.69,"rzye":5253788100.00,"rzyezb":2.36,"rzmre1":146480588.00,"rzmre3":559678279.00,"rzmre5":800335644.00,"rzmre10":1219959861.00,"rzche1":94008577.00,"rzche3":293810555.00,"rzche5":566566665.00,"rzche10":987968490.00,"rzjm1":52472011.00,"rzjm3":265867724.00,"rzjm5":233768979.00,"rzjm10":231991371.00,"rqye":9053128.00,"rqyl":788600.00,"rqmcl1":3900.00,"rqmcl3":17200.00,"rqmcl5":210800.00,"rqmcl10":260300.00,"rqchl1":5000.00,"rqchl3":125600.00,"rqchl5":185700.00,"rqchl10":291300.00,"rqjmc1":-1100.00,"rqjmc3":-108400.00,"rqjmc5":25100.00,"rqjmc10":-31000.00},{"rq":"2026-01-09","rzrqye":5210366051.00,"rzrqyecz":5192266127.00,"p":11.46,"zdf1":-0.43,"zdf3":-1.80,"zdf5":0.44,"zdf10":-0.69,"rzye":5201316089.00,"rzyezb":2.34,"rzmre1":140016466.00,"rzmre3":539089548.00,"rzmre5":731980435.00,"rzmre10":1129157762.00,"rzche1":82520542.00,"rzche3":310876611.00,"rzche5":575618988.00,"rzche10":989009475.00,"rzjm1":57495924.00,"rzjm3":228212937.00,"rzjm5":156361447.00,"rzjm10":140148287.00,"rqye":9049962.00,"rqyl":789700.00,"rqmcl1":4900.00,"rqmcl3":137200.00,"rqmcl5":220700.00,"rqmcl10":283200.00,"rqchl1":7500.00,"rqchl3":176200.00,"rqchl5":200200.00,"rqchl10":292600.00,"rqjmc1":-2600.00,"rqjmc3":-39000.00,"rqjmc5":20500.00,"rqjmc10":-9400.00},{"rq":"2026-01-08","rzrqye":5152939538.00,"rzrqyecz":5134700792.00,"p":11.51,"zdf1":-1.12,"zdf3":0.09,"zdf5":0.26,"zdf10":-0.43,"rzye":5143820165.00,"rzyezb":2.30,"rzmre1":273181225.00,"rzmre3":513838590.00,"rzmre5":651371298.00,"rzmre10":1057804609.00,"rzche1":117281436.00,"rzche3":390037546.00,"rzche5":551172795.00,"rzche10":978059451.00,"rzjm1":155899789.00,"rzjm3":123801044.00,"rzjm5":100198503.00,"rzjm10":79745158.00,"rqye":9119373.00,"rqyl":792300.00,"rqmcl1":8400.00,"rqmcl3":202000.00,"rqmcl5":238300.00,"rqmcl10":286100.00,"rqchl1":113100.00,"rqchl3":173200.00,"rqchl5":218400.00,"rqchl10":301500.00,"rqjmc1":-104700.00,"rqjmc3":28800.00,"rqjmc5":19900.00,"rqjmc10":-15400.00},{"rq":"2026-01-07","rzrqye":4998361456.00,"rzrqyecz":4977479296.00,"p":11.64,"zdf1":-0.26,"zdf3":2.02,"zdf5":0.69,"zdf10":1.04,"rzye":4987920376.00,"rzyezb":2.21,"rzmre1":125891857.00,"rzmre3":318782744.00,"rzmre5":487501072.00,"rzmre10":851802170.00,"rzche1":111074633.00,"rzche3":375817010.00,"rzche5":543521888.00,"rzche10":967009394.00,"rzjm1":14817224.00,"rzjm3":-57034266.00,"rzjm5":-56020816.00,"rzjm10":-115207224.00,"rqye":10441080.00,"rqyl":897000.00,"rqmcl1":123900.00,"rqmcl3":207400.00,"rqmcl5":234400.00,"rqmcl10":296300.00,"rqchl1":55600.00,"rqchl3":79600.00,"rqchl5":123100.00,"rqchl10":215800.00,"rqjmc1":68300.00,"rqjmc3":127800.00,"rqjmc5":111300.00,"rqjmc10":80500.00},{"rq":"2026-01-06","rzrqye":4982774081.00,"rzrqyecz":4963432223.00,"p":11.67,"zdf1":1.48,"zdf3":1.66,"zdf5":1.13,"zdf10":0.43,"rzye":4973103152.00,"rzyezb":2.20,"rzmre1":114765508.00,"rzmre3":252298216.00,"rzmre5":440699584.00,"rzmre10":847687390.00,"rzche1":161681477.00,"rzche3":322816726.00,"rzche5":517590515.00,"rzche10":917004671.00,"rzjm1":-46915969.00,"rzjm3":-70518510.00,"rzjm5":-76890931.00,"rzjm10":-69317281.00,"rqye":9670929.00,"rqyl":828700.00,"rqmcl1":69700.00,"rqmcl3":106000.00,"rqmcl5":115800.00,"rqmcl10":189800.00,"rqchl1":4500.00,"rqchl3":49700.00,"rqchl5":82600.00,"rqchl10":235800.00,"rqjmc1":65200.00,"rqjmc3":56300.00,"rqjmc5":33200.00,"rqjmc10":-46000.00},{"rq":"2026-01-05","rzrqye":5028799371.00,"rzrqyecz":5011238871.00,"p":11.50,"zdf1":0.79,"zdf3":-0.52,"zdf5":-0.52,"zdf10":-1.20,"rzye":5020019121.00,"rzyezb":2.25,"rzmre1":78125379.00,"rzmre3":246843707.00,"rzmre5":419624217.00,"rzmre10":777357666.00,"rzche1":103060900.00,"rzche3":270765778.00,"rzche5":421401825.00,"rzche10":819358027.00,"rzjm1":-24935521.00,"rzjm3":-23922071.00,"rzjm5":-1777608.00,"rzjm10":-42000361.00,"rqye":8780250.00,"rqyl":763500.00,"rqmcl1":13800.00,"rqmcl3":40800.00,"rqmcl5":49500.00,"rqmcl10":131400.00,"rqchl1":19500.00,"rqchl3":63000.00,"rqchl5":105600.00,"rqchl10":285000.00,"rqjmc1":-5700.00,"rqjmc3":-22200.00,"rqjmc5":-56100.00,"rqjmc10":-153600.00},{"rq":"2025-12-31","rzrqye":5053731214.00,"rzrqyecz":5036178070.00,"p":11.41,"zdf1":-0.61,"zdf3":-1.13,"zdf5":-1.13,"zdf10":-1.04,"rzye":5044954642.00,"rzyezb":2.28,"rzmre1":59407329.00,"rzmre3":247808697.00,"rzmre5":397177327.00,"rzmre10":792166944.00,"rzche1":58074349.00,"rzche3":252848138.00,"rzche5":413390487.00,"rzche10":845376470.00,"rzjm1":1332980.00,"rzjm3":-5039441.00,"rzjm5":-16213160.00,"rzjm10":-53209526.00,"rqye":8776572.00,"rqyl":769200.00,"rqmcl1":22500.00,"rqmcl3":32300.00,"rqmcl5":62500.00,"rqmcl10":191000.00,"rqchl1":25700.00,"rqchl3":58600.00,"rqchl5":92400.00,"rqchl10":282100.00,"rqjmc1":-3200.00,"rqjmc3":-26300.00,"rqjmc5":-29900.00,"rqjmc10":-91100.00},{"rq":"2025-12-30","rzrqye":5052488814.00,"rzrqyecz":5034754510.00,"p":11.48,"zdf1":-0.69,"zdf3":-0.69,"zdf5":-0.69,"zdf10":0.00,"rzye":5043621662.00,"rzyezb":2.26,"rzmre1":109310999.00,"rzmre3":282091509.00,"rzmre5":406433311.00,"rzmre10":814394966.00,"rzche1":109630529.00,"rzche3":260266576.00,"rzche5":426886656.00,"rzche10":868064261.00,"rzjm1":-319530.00,"rzjm3":21824933.00,"rzjm5":-20453345.00,"rzjm10":-53669295.00,"rqye":8867152.00,"rqyl":772400.00,"rqmcl1":4500.00,"rqmcl3":13200.00,"rqmcl5":47800.00,"rqmcl10":180300.00,"rqchl1":17800.00,"rqchl3":60400.00,"rqchl5":83100.00,"rqchl10":262400.00,"rqjmc1":-13300.00,"rqjmc3":-47200.00,"rqjmc5":-35300.00,"rqjmc10":-82100.00},{"rq":"2025-12-29","rzrqye":5053023884.00,"rzrqyecz":5034858500.00,"p":11.56,"zdf1":0.17,"zdf3":0.17,"zdf5":0.35,"zdf10":0.43,"rzye":5043941192.00,"rzyezb":2.25,"rzmre1":79090369.00,"rzmre3":228458999.00,"rzmre5":364301098.00,"rzmre10":754088936.00,"rzche1":85143260.00,"rzche3":245685609.00,"rzche5":423487506.00,"rzche10":840758086.00,"rzjm1":-6052891.00,"rzjm3":-17226610.00,"rzjm5":-59186408.00,"rzjm10":-86669150.00,"rqye":9082692.00,"rqyl":785700.00,"rqmcl1":5300.00,"rqmcl3":35500.00,"rqmcl5":61900.00,"rqmcl10":181600.00,"rqchl1":15100.00,"rqchl3":48900.00,"rqchl5":92700.00,"rqchl10":288100.00,"rqjmc1":-9800.00,"rqjmc3":-13400.00,"rqjmc5":-30800.00,"rqjmc10":-106500.00},{"rq":"2025-12-26","rzrqye":5059174153.00,"rzrqyecz":5040814013.00,"p":11.54,"zdf1":-0.17,"zdf3":-0.17,"zdf5":-0.69,"zdf10":1.67,"rzye":5049994083.00,"rzyezb":2.26,"rzmre1":93690141.00,"rzmre3":218031943.00,"rzmre5":406987806.00,"rzmre10":724119941.00,"rzche1":65492787.00,"rzche3":232112867.00,"rzche5":399414156.00,"rzche10":869065081.00,"rzjm1":28197354.00,"rzjm3":-14080924.00,"rzjm5":7573650.00,"rzjm10":-144945140.00,"rqye":9180070.00,"rqyl":795500.00,"rqmcl1":3400.00,"rqmcl3":38000.00,"rqmcl5":74000.00,"rqmcl10":257900.00,"rqchl1":27500.00,"rqchl3":50200.00,"rqchl5":153200.00,"rqchl10":294300.00,"rqjmc1":-24100.00,"rqjmc3":-12200.00,"rqjmc5":-79200.00,"rqjmc10":-36400.00},{"rq":"2025-12-25","rzrqye":5031271305.00,"rzrqyecz":5012322153.00,"p":11.56,"zdf1":0.17,"zdf3":0.35,"zdf5":-0.69,"zdf10":1.67,"rzye":5021796729.00,"rzyezb":2.24,"rzmre1":55678489.00,"rzmre3":191520588.00,"rzmre5":357733449.00,"rzmre10":683957192.00,"rzche1":95049562.00,"rzche3":272851459.00,"rzche5":397956202.00,"rzche10":894283916.00,"rzjm1":-39371073.00,"rzjm3":-81330871.00,"rzjm5":-40222753.00,"rzjm10":-210326724.00,"rqye":9474576.00,"rqyl":819600.00,"rqmcl1":26800.00,"rqmcl3":53200.00,"rqmcl5":81900.00,"rqmcl10":291500.00,"rqchl1":6300.00,"rqchl3":50100.00,"rqchl5":179400.00,"rqchl10":267300.00,"rqjmc1":20500.00,"rqjmc3":3100.00,"rqjmc5":-97500.00,"rqjmc10":24200.00},{"rq":"2025-12-24","rzrqye":5070389416.00,"rzrqyecz":5051946188.00,"p":11.54,"zdf1":-0.17,"zdf3":-0.69,"zdf5":0.09,"zdf10":1.85,"rzye":5061167802.00,"rzyezb":2.26,"rzmre1":68663313.00,"rzmre3":257619176.00,"rzmre5":394989617.00,"rzmre10":726664880.00,"rzche1":71570518.00,"rzche3":238871807.00,"rzche5":431985983.00,"rzche10":917035916.00,"rzjm1":-2907205.00,"rzjm3":18747369.00,"rzjm5":-36996366.00,"rzjm10":-190371036.00,"rqye":9221614.00,"rqyl":799100.00,"rqmcl1":7800.00,"rqmcl3":43800.00,"rqmcl5":128500.00,"rqmcl10":276300.00,"rqchl1":16400.00,"rqchl3":119400.00,"rqchl5":189700.00,"rqchl10":277000.00,"rqjmc1":-8600.00,"rqjmc3":-75600.00,"rqjmc5":-61200.00,"rqjmc10":-700.00},{"rq":"2025-12-23","rzrqye":5073412019.00,"rzrqyecz":5054737995.00,"p":11.56,"zdf1":0.35,"zdf3":-0.69,"zdf5":0.70,"zdf10":1.14,"rzye":5064075007.00,"rzyezb":2.26,"rzmre1":67178786.00,"rzmre3":233391647.00,"rzmre5":407961655.00,"rzmre10":811134636.00,"rzche1":106231379.00,"rzche3":231336122.00,"rzche5":441177605.00,"rzche10":953910934.00,"rzjm1":-39052593.00,"rzjm3":2055525.00,"rzjm5":-33215950.00,"rzjm10":-142776298.00,"rqye":9337012.00,"rqyl":807700.00,"rqmcl1":18600.00,"rqmcl3":47300.00,"rqmcl5":132500.00,"rqmcl10":286900.00,"rqchl1":27400.00,"rqchl3":156700.00,"rqchl5":179300.00,"rqchl10":281300.00,"rqjmc1":-8800.00,"rqjmc3":-109400.00,"rqjmc5":-46800.00,"rqjmc10":5600.00},{"rq":"2025-12-22","rzrqye":5112533680.00,"rzrqyecz":5093721520.00,"p":11.52,"zdf1":-0.86,"zdf3":-0.09,"zdf5":0.09,"zdf10":0.00,"rzye":5103127600.00,"rzyezb":2.28,"rzmre1":121777077.00,"rzmre3":259147518.00,"rzmre5":389787838.00,"rzmre10":843452289.00,"rzche1":61069910.00,"rzche3":254184086.00,"rzche5":417270580.00,"rzche10":921634314.00,"rzjm1":60707167.00,"rzjm3":4963432.00,"rzjm5":-27482742.00,"rzjm10":-78182025.00,"rqye":9406080.00,"rqyl":816500.00,"rqmcl1":17400.00,"rqmcl3":102100.00,"rqmcl5":119700.00,"rqmcl10":275700.00,"rqchl1":75600.00,"rqchl3":145900.00,"rqchl5":195400.00,"rqchl10":265800.00,"rqjmc1":-58200.00,"rqjmc3":-43800.00,"rqjmc5":-75700.00,"rqjmc10":9900.00},{"rq":"2025-12-19","rzrqye":5052584447.00,"rzrqyecz":5032256419.00,"p":11.62,"zdf1":-0.17,"zdf3":1.22,"zdf5":2.38,"zdf10":0.78,"rzye":5042420433.00,"rzyezb":2.24,"rzmre1":44435784.00,"rzmre3":219005792.00,"rzmre5":317132135.00,"rzmre10":832485619.00,"rzche1":64034833.00,"rzche3":273876316.00,"rzche5":469650925.00,"rzche10":1105574290.00,"rzjm1":-19599049.00,"rzjm3":-54870524.00,"rzjm5":-152518790.00,"rzjm10":-273088671.00,"rqye":10164014.00,"rqyl":874700.00,"rqmcl1":11300.00,"rqmcl3":96500.00,"rqmcl5":183900.00,"rqmcl10":260500.00,"rqchl1":53700.00,"rqchl3":76300.00,"rqchl5":141100.00,"rqchl10":223100.00,"rqjmc1":-42400.00,"rqjmc3":20200.00,"rqjmc5":42800.00,"rqjmc10":37400.00},{"rq":"2025-12-18","rzrqye":5072694526.00,"rzrqyecz":5051344438.00,"p":11.64,"zdf1":0.95,"zdf3":1.13,"zdf5":2.37,"zdf10":1.31,"rzye":5062019482.00,"rzyezb":2.24,"rzmre1":92934657.00,"rzmre3":223574977.00,"rzmre5":326223743.00,"rzmre10":920704812.00,"rzche1":129079343.00,"rzche3":292165837.00,"rzche5":496327714.00,"rzche10":1266972642.00,"rzjm1":-36144686.00,"rzjm3":-68590860.00,"rzjm5":-170103971.00,"rzjm10":-346267830.00,"rqye":10675044.00,"rqyl":917100.00,"rqmcl1":73400.00,"rqmcl3":91000.00,"rqmcl5":209600.00,"rqmcl10":263600.00,"rqchl1":16600.00,"rqchl3":66100.00,"rqchl5":87900.00,"rqchl10":194000.00,"rqjmc1":56800.00,"rqjmc3":24900.00,"rqjmc5":121700.00,"rqjmc10":69600.00},{"rq":"2025-12-17","rzrqye":5108083427.00,"rzrqyecz":5088244909.00,"p":11.53,"zdf1":0.44,"zdf3":1.59,"zdf5":1.77,"zdf10":-0.17,"rzye":5098164168.00,"rzyezb":2.28,"rzmre1":81635351.00,"rzmre3":179761694.00,"rzmre5":331675263.00,"rzmre10":925684185.00,"rzche1":80762140.00,"rzche3":276536749.00,"rzche5":485049933.00,"rzche10":1229675500.00,"rzjm1":873211.00,"rzjm3":-96775055.00,"rzjm5":-153374670.00,"rzjm10":-303991315.00,"rqye":9919259.00,"rqyl":860300.00,"rqmcl1":11800.00,"rqmcl3":99200.00,"rqmcl5":147800.00,"rqmcl10":205600.00,"rqchl1":6000.00,"rqchl3":70800.00,"rqchl5":87300.00,"rqchl10":196300.00,"rqjmc1":5800.00,"rqjmc3":28400.00,"rqjmc5":60500.00,"rqjmc10":9300.00},{"rq":"2025-12-16","rzrqye":5107100617.00,"rzrqyecz":5087481297.00,"p":11.48,"zdf1":-0.26,"zdf3":0.97,"zdf5":0.44,"zdf10":-1.37,"rzye":5097290957.00,"rzyezb":2.29,"rzmre1":49004969.00,"rzmre3":151653735.00,"rzmre5":403172981.00,"rzmre10":963746801.00,"rzche1":82324354.00,"rzche3":286486231.00,"rzche5":512733329.00,"rzche10":1288561564.00,"rzjm1":-33319385.00,"rzjm3":-134832496.00,"rzjm5":-109560348.00,"rzjm10":-324814763.00,"rqye":9809660.00,"rqyl":854500.00,"rqmcl1":5800.00,"rqmcl3":124400.00,"rqmcl5":154400.00,"rqmcl10":204400.00,"rqchl1":43500.00,"rqchl3":65300.00,"rqchl5":102000.00,"rqchl10":207000.00,"rqjmc1":-37700.00,"rqjmc3":59100.00,"rqjmc5":52400.00,"rqjmc10":-2600.00},{"rq":"2025-12-15","rzrqye":5140879564.00,"rzrqyecz":5120341120.00,"p":11.51,"zdf1":1.41,"zdf3":1.59,"zdf5":-0.09,"zdf10":-1.54,"rzye":5130610342.00,"rzyezb":2.30,"rzmre1":49121374.00,"rzmre3":201034943.00,"rzmre5":453664451.00,"rzmre10":1001978096.00,"rzche1":113450255.00,"rzche3":321963439.00,"rzche5":504363734.00,"rzche10":1306849658.00,"rzjm1":-64328881.00,"rzjm3":-120928496.00,"rzjm5":-50699283.00,"rzjm10":-304871562.00,"rqye":10269222.00,"rqyl":892200.00,"rqmcl1":81600.00,"rqmcl3":130200.00,"rqmcl5":156000.00,"rqmcl10":215800.00,"rqchl1":21300.00,"rqchl3":37800.00,"rqchl5":70400.00,"rqchl10":181000.00,"rqjmc1":60300.00,"rqjmc3":92400.00,"rqjmc5":85600.00,"rqjmc10":34800.00},{"rq":"2025-12-12","rzrqye":5204381288.00,"rzrqyecz":5185497158.00,"p":11.35,"zdf1":-0.18,"zdf3":-0.70,"zdf5":-1.56,"zdf10":-2.24,"rzye":5194939223.00,"rzyezb":2.36,"rzmre1":53527392.00,"rzmre3":305046638.00,"rzmre5":515353484.00,"rzmre10":1146057081.00,"rzche1":90711622.00,"rzche3":316958720.00,"rzche5":635923365.00,"rzche10":1376068230.00,"rzjm1":-37184230.00,"rzjm3":-11912082.00,"rzjm5":-120569881.00,"rzjm10":-230011149.00,"rqye":9442065.00,"rqyl":831900.00,"rqmcl1":37000.00,"rqmcl3":67000.00,"rqmcl5":76600.00,"rqmcl10":173200.00,"rqchl1":500.00,"rqchl3":37200.00,"rqchl5":82000.00,"rqchl10":163700.00,"rqjmc1":36500.00,"rqjmc3":29800.00,"rqjmc5":-5400.00,"rqjmc10":9500.00},{"rq":"2025-12-11","rzrqye":5241167151.00,"rzrqyecz":5223079755.00,"p":11.37,"zdf1":0.35,"zdf3":-1.30,"zdf5":-1.04,"zdf10":-2.90,"rzye":5232123453.00,"rzyezb":2.37,"rzmre1":98386177.00,"rzmre3":351015685.00,"rzmre5":594481069.00,"rzmre10":1294545429.00,"rzche1":117801562.00,"rzche3":300201857.00,"rzche5":770644928.00,"rzche10":1413233930.00,"rzjm1":-19415385.00,"rzjm3":50813828.00,"rzjm5":-176163859.00,"rzjm10":-118688501.00,"rqye":9043698.00,"rqyl":795400.00,"rqmcl1":11600.00,"rqmcl3":37400.00,"rqmcl5":54000.00,"rqmcl10":140500.00,"rqchl1":16000.00,"rqchl3":48600.00,"rqchl5":106100.00,"rqchl10":224200.00,"rqjmc1":-4400.00,"rqjmc3":-11200.00,"rqjmc5":-52100.00,"rqjmc10":-83700.00},{"rq":"2025-12-10","rzrqye":5260600572.00,"rzrqyecz":5242477104.00,"p":11.33,"zdf1":-0.87,"zdf3":-1.73,"zdf5":-1.90,"zdf10":-3.08,"rzye":5251538838.00,"rzyezb":2.39,"rzmre1":153133069.00,"rzmre3":363439915.00,"rzmre5":594008922.00,"rzmre10":1347824382.00,"rzche1":108445536.00,"rzche3":427410181.00,"rzche5":744625567.00,"rzche10":1438064921.00,"rzjm1":44687533.00,"rzjm3":-63970266.00,"rzjm5":-150616645.00,"rzjm10":-90240539.00,"rqye":9061734.00,"rqyl":799800.00,"rqmcl1":18400.00,"rqmcl3":28000.00,"rqmcl5":57800.00,"rqmcl10":184600.00,"rqchl1":20700.00,"rqchl3":65500.00,"rqchl5":109000.00,"rqchl10":246300.00,"rqjmc1":-2300.00,"rqjmc3":-37500.00,"rqjmc5":-51200.00,"rqjmc10":-61700.00},{"rq":"2025-12-09","rzrqye":5216019308.00,"rzrqyecz":5197683302.00,"p":11.43,"zdf1":-0.78,"zdf3":-0.52,"zdf5":-1.80,"zdf10":-3.14,"rzye":5206851305.00,"rzyezb":2.35,"rzmre1":99496439.00,"rzmre3":342961823.00,"rzmre5":560573820.00,"rzmre10":1355870561.00,"rzche1":73954759.00,"rzche3":544397830.00,"rzche5":775828235.00,"rzche10":1423444537.00,"rzjm1":25541680.00,"rzjm3":-201436007.00,"rzjm5":-215254415.00,"rzjm10":-67573976.00,"rqye":9168003.00,"rqyl":802100.00,"rqmcl1":7400.00,"rqmcl3":24000.00,"rqmcl5":50000.00,"rqmcl10":190600.00,"rqchl1":11900.00,"rqchl3":69400.00,"rqchl5":105000.00,"rqchl10":401600.00,"rqjmc1":-4500.00,"rqjmc3":-45400.00,"rqjmc5":-55000.00,"rqjmc10":-211000.00},{"rq":"2025-12-08","rzrqye":5190601657.00,"rzrqyecz":5172017593.00,"p":11.52,"zdf1":-0.09,"zdf3":-0.26,"zdf5":-1.45,"zdf10":-0.69,"rzye":5181309625.00,"rzyezb":2.32,"rzmre1":110810407.00,"rzmre3":341379414.00,"rzmre5":548313645.00,"rzmre10":1385825323.00,"rzche1":245009886.00,"rzche3":562225272.00,"rzche5":802485924.00,"rzche10":1495845922.00,"rzjm1":-134199479.00,"rzjm3":-220845858.00,"rzjm5":-254172279.00,"rzjm10":-110020599.00,"rqye":9292032.00,"rqyl":806600.00,"rqmcl1":2200.00,"rqmcl3":32000.00,"rqmcl5":59800.00,"rqmcl10":361700.00,"rqchl1":32900.00,"rqchl3":76400.00,"rqchl5":110600.00,"rqchl10":422700.00,"rqjmc1":-30700.00,"rqjmc3":-44400.00,"rqjmc5":-50800.00,"rqjmc10":-61000.00},{"rq":"2025-12-05","rzrqye":5325163173.00,"rzrqyecz":5305855035.00,"p":11.53,"zdf1":0.35,"zdf3":-0.95,"zdf5":-0.69,"zdf10":-1.37,"rzye":5315509104.00,"rzyezb":2.38,"rzmre1":132654977.00,"rzmre3":350266974.00,"rzmre5":630703597.00,"rzmre10":1383582329.00,"rzche1":225433185.00,"rzche3":456863590.00,"rzche5":740144865.00,"rzche10":1430449199.00,"rzjm1":-92778208.00,"rzjm3":-106596616.00,"rzjm5":-109441268.00,"rzjm10":-46866870.00,"rqye":9654069.00,"rqyl":837300.00,"rqmcl1":14400.00,"rqmcl3":40400.00,"rqmcl5":96600.00,"rqmcl10":386900.00,"rqchl1":24600.00,"rqchl3":60200.00,"rqchl5":81700.00,"rqchl10":635300.00,"rqjmc1":-10200.00,"rqjmc3":-19800.00,"rqjmc5":14900.00,"rqjmc10":-248400.00},{"rq":"2025-12-04","rzrqye":5418025087.00,"rzrqyecz":5398549537.00,"p":11.49,"zdf1":-0.52,"zdf3":-1.71,"zdf5":-1.88,"zdf10":-3.04,"rzye":5408287312.00,"rzyezb":2.43,"rzmre1":97914030.00,"rzmre3":304848261.00,"rzmre5":700064360.00,"rzmre10":1427805531.00,"rzche1":91782201.00,"rzche3":332042853.00,"rzche5":642589002.00,"rzche10":1456268732.00,"rzjm1":6131829.00,"rzjm3":-27194592.00,"rzjm5":57475358.00,"rzjm10":-28463201.00,"rqye":9737775.00,"rqyl":847500.00,"rqmcl1":15400.00,"rqmcl3":43200.00,"rqmcl5":86500.00,"rqmcl10":441500.00,"rqchl1":18900.00,"rqchl3":53100.00,"rqchl5":118100.00,"rqchl10":691300.00,"rqjmc1":-3500.00,"rqjmc3":-9900.00,"rqjmc5":-31600.00,"rqjmc10":-249800.00},{"rq":"2025-12-03","rzrqye":5411984533.00,"rzrqyecz":5392326433.00,"p":11.55,"zdf1":-0.77,"zdf3":-0.52,"zdf5":-1.20,"zdf10":-2.12,"rzye":5402155483.00,"rzyezb":2.41,"rzmre1":119697967.00,"rzmre3":400134590.00,"rzmre5":753815460.00,"rzmre10":1697400215.00,"rzche1":139648204.00,"rzche3":422929479.00,"rzche5":693439354.00,"rzche10":1598334837.00,"rzjm1":-19950237.00,"rzjm3":-22794889.00,"rzjm5":60376106.00,"rzjm10":99065378.00,"rqye":9829050.00,"rqyl":851000.00,"rqmcl1":10600.00,"rqmcl3":66800.00,"rqmcl5":126800.00,"rqmcl10":472600.00,"rqchl1":16700.00,"rqchl3":38200.00,"rqchl5":137300.00,"rqchl10":761700.00,"rqjmc1":-6100.00,"rqjmc3":28600.00,"rqjmc5":-10500.00,"rqjmc10":-289100.00},{"rq":"2025-12-02","rzrqye":5432082364.00,"rzrqyecz":5412129076.00,"p":11.64,"zdf1":-0.43,"zdf3":-0.60,"zdf5":-1.36,"zdf10":0.43,"rzye":5422105720.00,"rzyezb":2.40,"rzmre1":87236264.00,"rzmre3":482452363.00,"rzmre5":795296741.00,"rzmre10":1773798831.00,"rzche1":100612448.00,"rzche3":411158597.00,"rzche5":647616302.00,"rzche10":1650495051.00,"rzjm1":-13376184.00,"rzjm3":71293766.00,"rzjm5":147680439.00,"rzjm10":123303780.00,"rqye":9976644.00,"rqyl":857100.00,"rqmcl1":17200.00,"rqmcl3":60500.00,"rqmcl5":140600.00,"rqmcl10":597300.00,"rqchl1":17500.00,"rqchl3":82500.00,"rqchl5":296600.00,"rqchl10":761300.00,"rqjmc1":-300.00,"rqjmc3":-22000.00,"rqjmc5":-156000.00,"rqjmc10":-164000.00},{"rq":"2025-12-01","rzrqye":5445504910.00,"rzrqyecz":5425458898.00,"p":11.69,"zdf1":0.69,"zdf3":0.00,"zdf5":0.78,"zdf10":0.17,"rzye":5435481904.00,"rzyezb":2.40,"rzmre1":193200359.00,"rzmre3":546881229.00,"rzmre5":837511678.00,"rzmre10":1773027521.00,"rzche1":182668827.00,"rzche3":453178702.00,"rzche5":693359998.00,"rzche10":1651862471.00,"rzjm1":10531532.00,"rzjm3":93702527.00,"rzjm5":144151680.00,"rzjm10":121165050.00,"rqye":10023006.00,"rqyl":857400.00,"rqmcl1":39000.00,"rqmcl3":99000.00,"rqmcl5":301900.00,"rqmcl10":597100.00,"rqchl1":4000.00,"rqchl3":103100.00,"rqchl5":312100.00,"rqchl10":793100.00,"rqjmc1":35000.00,"rqjmc3":-4100.00,"rqjmc5":-10200.00,"rqjmc10":-196000.00},{"rq":"2025-11-28","rzrqye":5434498436.00,"rzrqyecz":5415402308.00,"p":11.61,"zdf1":-0.85,"zdf3":-1.61,"zdf5":-0.68,"zdf10":-1.19,"rzye":5424950372.00,"rzyezb":2.41,"rzmre1":202015740.00,"rzmre3":514860118.00,"rzmre5":752878732.00,"rzmre10":1712770391.00,"rzche1":127877322.00,"rzche3":364335027.00,"rzche5":690304334.00,"rzche10":1623076159.00,"rzjm1":74138418.00,"rzjm3":150525091.00,"rzjm5":62574398.00,"rzjm10":89694232.00,"rqye":9548064.00,"rqyl":822400.00,"rqmcl1":4300.00,"rqmcl3":84400.00,"rqmcl5":290300.00,"rqmcl10":573700.00,"rqchl1":61000.00,"rqchl3":275100.00,"rqchl5":553600.00,"rqchl10":884900.00,"rqjmc1":-56700.00,"rqjmc3":-190700.00,"rqjmc5":-263300.00,"rqjmc10":-311200.00},{"rq":"2025-11-27","rzrqye":5361106215.00,"rzrqyecz":5340517693.00,"p":11.71,"zdf1":0.17,"zdf3":0.95,"zdf5":-1.18,"zdf10":0.09,"rzye":5350811954.00,"rzyezb":2.35,"rzmre1":151665130.00,"rzmre3":442295579.00,"rzmre5":727741171.00,"rzmre10":1705382179.00,"rzche1":142632553.00,"rzche3":382813849.00,"rzche5":813679730.00,"rzche10":1683688603.00,"rzjm1":9032577.00,"rzjm3":59481730.00,"rzjm5":-85938559.00,"rzjm10":21693576.00,"rqye":10294261.00,"rqyl":879100.00,"rqmcl1":55700.00,"rqmcl3":258600.00,"rqmcl5":355000.00,"rqmcl10":735200.00,"rqchl1":38100.00,"rqchl3":247100.00,"rqchl5":573200.00,"rqchl10":1014000.00,"rqjmc1":17600.00,"rqjmc3":11500.00,"rqjmc5":-218200.00,"rqjmc10":-278800.00},{"rq":"2025-11-26","rzrqye":5351850312.00,"rzrqyecz":5331708442.00,"p":11.69,"zdf1":-0.93,"zdf3":0.00,"zdf5":-0.93,"zdf10":0.09,"rzye":5341779377.00,"rzyezb":2.35,"rzmre1":161179248.00,"rzmre3":399197862.00,"rzmre5":943584755.00,"rzmre10":1668360912.00,"rzche1":93825152.00,"rzche3":419794459.00,"rzche5":904895483.00,"rzche10":1788958453.00,"rzjm1":67354096.00,"rzjm3":-20596597.00,"rzjm5":38689272.00,"rzjm10":-120597541.00,"rqye":10070935.00,"rqyl":861500.00,"rqmcl1":24400.00,"rqmcl3":230300.00,"rqmcl5":345800.00,"rqmcl10":865400.00,"rqchl1":176000.00,"rqchl3":454500.00,"rqchl5":624400.00,"rqchl10":1058200.00,"rqjmc1":-151600.00,"rqjmc3":-224200.00,"rqjmc5":-278600.00,"rqjmc10":-192800.00},{"rq":"2025-11-25","rzrqye":5286379861.00,"rzrqyecz":5262470701.00,"p":11.80,"zdf1":1.72,"zdf3":-0.42,"zdf5":1.81,"zdf10":1.11,"rzye":5274425281.00,"rzyezb":2.30,"rzmre1":129451201.00,"rzmre3":414896793.00,"rzmre5":978502090.00,"rzmre10":1724962568.00,"rzche1":146356144.00,"rzche3":577222025.00,"rzche5":1002878749.00,"rzche10":1838345567.00,"rzjm1":-16904943.00,"rzjm3":-162325232.00,"rzjm5":-24376659.00,"rzjm10":-113382999.00,"rqye":11954580.00,"rqyl":1013100.00,"rqmcl1":178500.00,"rqmcl3":274900.00,"rqmcl5":456700.00,"rqmcl10":965000.00,"rqchl1":33000.00,"rqchl3":359100.00,"rqchl5":464700.00,"rqchl10":891700.00,"rqjmc1":145500.00,"rqjmc3":-84200.00,"rqjmc5":-8000.00,"rqjmc10":73300.00},{"rq":"2025-11-24","rzrqye":5301394384.00,"rzrqyecz":5281266064.00,"p":11.60,"zdf1":-0.77,"zdf3":-1.69,"zdf5":-0.60,"zdf10":-0.26,"rzye":5291330224.00,"rzyezb":2.35,"rzmre1":108567413.00,"rzmre3":652954306.00,"rzmre5":935515843.00,"rzmre10":1846199000.00,"rzche1":179613163.00,"rzche3":664714187.00,"rzche5":958502473.00,"rzche10":1839844135.00,"rzjm1":-71045750.00,"rzjm3":-11759881.00,"rzjm5":-22986630.00,"rzjm10":6354865.00,"rqye":10064160.00,"rqyl":867600.00,"rqmcl1":27400.00,"rqmcl3":142900.00,"rqmcl5":295200.00,"rqmcl10":863900.00,"rqchl1":245500.00,"rqchl3":415400.00,"rqchl5":481000.00,"rqchl10":861400.00,"rqjmc1":-218100.00,"rqjmc3":-272500.00,"rqjmc5":-185800.00,"rqjmc10":2500.00},{"rq":"2025-11-21","rzrqye":5375067807.00,"rzrqyecz":5349684141.00,"p":11.69,"zdf1":-1.35,"zdf3":0.86,"zdf5":-0.51,"zdf10":1.21,"rzye":5362375974.00,"rzyezb":2.36,"rzmre1":176878179.00,"rzmre3":740483476.00,"rzmre5":959891659.00,"rzmre10":1851159134.00,"rzche1":251252718.00,"rzche3":676909442.00,"rzche5":932771825.00,"rzche10":1792193619.00,"rzjm1":-74374539.00,"rzjm3":63574034.00,"rzjm5":27119834.00,"rzjm10":58965515.00,"rqye":12691833.00,"rqyl":1085700.00,"rqmcl1":69000.00,"rqmcl3":250800.00,"rqmcl5":283400.00,"rqmcl10":897700.00,"rqchl1":80600.00,"rqchl3":186200.00,"rqchl5":331300.00,"rqchl10":616300.00,"rqjmc1":-11600.00,"rqjmc3":64600.00,"rqjmc5":-47900.00,"rqjmc10":281400.00},{"rq":"2025-11-20","rzrqye":5449753518.00,"rzrqyecz":5423747508.00,"p":11.85,"zdf1":0.42,"zdf3":1.54,"zdf5":1.28,"zdf10":2.95,"rzye":5436750513.00,"rzyezb":2.36,"rzmre1":367508714.00,"rzmre3":650070251.00,"rzmre5":977641008.00,"rzmre10":1802492979.00,"rzche1":233848306.00,"rzche3":527636592.00,"rzche5":870008873.00,"rzche10":1694556503.00,"rzjm1":133660408.00,"rzjm3":122433659.00,"rzjm5":107632135.00,"rzjm10":107936476.00,"rqye":13003005.00,"rqyl":1097300.00,"rqmcl1":46500.00,"rqmcl3":198800.00,"rqmcl5":380200.00,"rqmcl10":831800.00,"rqchl1":89300.00,"rqchl3":154900.00,"rqchl5":440800.00,"rqchl10":557600.00,"rqjmc1":-42800.00,"rqjmc3":43900.00,"rqjmc5":-60600.00,"rqjmc10":274200.00},{"rq":"2025-11-19","rzrqye":5316543285.00,"rzrqyecz":5289636925.00,"p":11.80,"zdf1":1.81,"zdf3":0.43,"zdf5":1.03,"zdf10":2.43,"rzye":5303090105.00,"rzyezb":2.32,"rzmre1":196096583.00,"rzmre3":415504766.00,"rzmre5":724776157.00,"rzmre10":1567014354.00,"rzche1":191808418.00,"rzche3":447670801.00,"rzche5":884062970.00,"rzche10":1707351331.00,"rzjm1":4288165.00,"rzjm3":-32166035.00,"rzjm5":-159286813.00,"rzjm10":-140336977.00,"rqye":13453180.00,"rqyl":1140100.00,"rqmcl1":135300.00,"rqmcl3":167900.00,"rqmcl5":519600.00,"rqmcl10":805500.00,"rqchl1":16300.00,"rqchl3":161400.00,"rqchl5":433800.00,"rqchl10":571100.00,"rqjmc1":119000.00,"rqjmc3":6500.00,"rqjmc5":85800.00,"rqjmc10":234400.00},{"rq":"2025-11-18","rzrqye":5310636489.00,"rzrqyecz":5286967391.00,"p":11.59,"zdf1":-0.69,"zdf3":-0.94,"zdf5":-0.69,"zdf10":0.00,"rzye":5298801940.00,"rzyezb":2.36,"rzmre1":86464954.00,"rzmre3":414035711.00,"rzmre5":746460478.00,"rzmre10":1492802804.00,"rzche1":101979868.00,"rzche3":444352149.00,"rzche5":835466818.00,"rzche10":1634949751.00,"rzjm1":-15514914.00,"rzjm3":-30316438.00,"rzjm5":-89006340.00,"rzjm10":-142146947.00,"rqye":11834549.00,"rqyl":1021100.00,"rqmcl1":17000.00,"rqmcl3":198400.00,"rqmcl5":508300.00,"rqmcl10":715200.00,"rqchl1":49300.00,"rqchl3":335200.00,"rqchl5":427000.00,"rqchl10":703900.00,"rqjmc1":-32300.00,"rqjmc3":-136800.00,"rqjmc5":81300.00,"rqjmc10":11300.00},{"rq":"2025-11-17","rzrqye":5326610032.00,"rzrqyecz":5302023676.00,"p":11.67,"zdf1":-0.68,"zdf3":-0.09,"zdf5":0.34,"zdf10":2.10,"rzye":5314316854.00,"rzyezb":2.35,"rzmre1":132943229.00,"rzmre3":442214620.00,"rzmre5":910683157.00,"rzmre10":1742179674.00,"rzche1":153882515.00,"rzche3":590274684.00,"rzche5":881341662.00,"rzche10":1721080578.00,"rzjm1":-20939286.00,"rzjm3":-148060064.00,"rzjm5":29341495.00,"rzjm10":21099096.00,"rqye":12293178.00,"rqyl":1053400.00,"rqmcl1":15600.00,"rqmcl3":367300.00,"rqmcl5":568700.00,"rqmcl10":938700.00,"rqchl1":95800.00,"rqchl3":368200.00,"rqchl5":380400.00,"rqchl10":668800.00,"rqjmc1":-80200.00,"rqjmc3":-900.00,"rqjmc5":188300.00,"rqjmc10":269900.00},{"rq":"2025-11-14","rzrqye":5348575940.00,"rzrqyecz":5321936340.00,"p":11.75,"zdf1":0.43,"zdf3":0.69,"zdf5":1.73,"zdf10":3.80,"rzye":5335256140.00,"rzyezb":2.34,"rzmre1":194627528.00,"rzmre3":527052295.00,"rzmre5":891267475.00,"rzmre10":1710297782.00,"rzche1":188489766.00,"rzche3":579604435.00,"rzche5":859421794.00,"rzche10":1705824128.00,"rzjm1":6137762.00,"rzjm3":-52552140.00,"rzjm5":31845681.00,"rzjm10":4473654.00,"rqye":13319800.00,"rqyl":1133600.00,"rqmcl1":165800.00,"rqmcl3":475700.00,"rqmcl5":614300.00,"rqmcl10":1118200.00,"rqchl1":190100.00,"rqchl3":281900.00,"rqchl5":285000.00,"rqchl10":597500.00,"rqjmc1":-24300.00,"rqjmc3":193800.00,"rqjmc5":329300.00,"rqjmc10":520700.00},{"rq":"2025-11-13","rzrqye":5342665808.00,"rzrqyecz":5315570948.00,"p":11.70,"zdf1":0.17,"zdf3":0.60,"zdf5":1.65,"zdf10":2.81,"rzye":5329118378.00,"rzyezb":2.35,"rzmre1":114643863.00,"rzmre3":583112400.00,"rzmre5":824851971.00,"rzmre10":1665891307.00,"rzche1":247902403.00,"rzche3":538969381.00,"rzche5":824547630.00,"rzche10":1640133741.00,"rzjm1":-133258540.00,"rzjm3":44143019.00,"rzjm5":304341.00,"rzjm10":25757566.00,"rqye":13547430.00,"rqyl":1157900.00,"rqmcl1":185900.00,"rqmcl3":387300.00,"rqmcl5":451600.00,"rqmcl10":1119000.00,"rqchl1":82300.00,"rqchl3":94500.00,"rqchl5":116800.00,"rqchl10":430800.00,"rqjmc1":103600.00,"rqjmc3":292800.00,"rqjmc5":334800.00,"rqjmc10":688200.00},{"rq":"2025-11-12","rzrqye":5474691142.00,"rzrqyecz":5450062694.00,"p":11.68,"zdf1":0.09,"zdf3":1.13,"zdf5":1.39,"zdf10":2.55,"rzye":5462376918.00,"rzyezb":2.41,"rzmre1":217780904.00,"rzmre3":581996084.00,"rzmre5":842238197.00,"rzmre10":1670931729.00,"rzche1":143212266.00,"rzche3":423029625.00,"rzche5":823288361.00,"rzche10":1527210507.00,"rzjm1":74568638.00,"rzjm3":158966459.00,"rzjm5":18949836.00,"rzjm10":143721222.00,"rqye":12314224.00,"rqyl":1054300.00,"rqmcl1":124000.00,"rqmcl3":262600.00,"rqmcl5":285900.00,"rqmcl10":959800.00,"rqchl1":9500.00,"rqchl3":12600.00,"rqchl5":137300.00,"rqchl10":379700.00,"rqjmc1":114500.00,"rqjmc3":250000.00,"rqjmc5":148600.00,"rqjmc10":580100.00},{"rq":"2025-11-11","rzrqye":5398775746.00,"rzrqyecz":5376840814.00,"p":11.67,"zdf1":0.34,"zdf3":1.39,"zdf5":0.69,"zdf10":1.74,"rzye":5387808280.00,"rzyezb":2.38,"rzmre1":250687633.00,"rzmre3":492427204.00,"rzmre5":746342326.00,"rzmre10":1643585780.00,"rzche1":147854712.00,"rzche3":433432961.00,"rzche5":799482933.00,"rzche10":1565781776.00,"rzjm1":102832921.00,"rzjm3":58994243.00,"rzjm5":-53140607.00,"rzjm10":77804004.00,"rqye":10967466.00,"rqyl":939800.00,"rqmcl1":77400.00,"rqmcl3":141700.00,"rqmcl5":206900.00,"rqmcl10":873900.00,"rqchl1":2700.00,"rqchl3":25000.00,"rqchl5":276900.00,"rqchl10":456700.00,"rqjmc1":74700.00,"rqjmc3":116700.00,"rqjmc5":-70000.00,"rqjmc10":417200.00},{"rq":"2025-11-10","rzrqye":5295036472.00,"rzrqyecz":5274914246.00,"p":11.63,"zdf1":0.69,"zdf3":0.95,"zdf5":1.75,"zdf10":0.95,"rzye":5284975359.00,"rzyezb":2.34,"rzmre1":113527547.00,"rzmre3":373769660.00,"rzmre5":831496517.00,"rzmre10":1533841916.00,"rzche1":131962647.00,"rzche3":532221383.00,"rzche5":839738916.00,"rzche10":1556753018.00,"rzjm1":-18435100.00,"rzjm3":-158451723.00,"rzjm5":-8242399.00,"rzjm10":-22911102.00,"rqye":10061113.00,"rqyl":865100.00,"rqmcl1":61200.00,"rqmcl3":84500.00,"rqmcl5":370000.00,"rqmcl10":840500.00,"rqchl1":400.00,"rqchl3":125100.00,"rqchl5":288400.00,"rqchl10":784300.00,"rqjmc1":60800.00,"rqjmc3":-40600.00,"rqjmc5":81600.00,"rqjmc10":56200.00},{"rq":"2025-11-07","rzrqye":5312700124.00,"rzrqyecz":5294120794.00,"p":11.55,"zdf1":0.35,"zdf3":-0.35,"zdf5":2.03,"zdf10":-0.09,"rzye":5303410459.00,"rzyezb":2.37,"rzmre1":128212024.00,"rzmre3":382127146.00,"rzmre5":819030307.00,"rzmre10":1633992346.00,"rzche1":153615602.00,"rzche3":519665574.00,"rzche5":846402334.00,"rzche10":1632316351.00,"rzjm1":-25403578.00,"rzjm3":-137538428.00,"rzjm5":-27372027.00,"rzjm10":1675995.00,"rqye":9289665.00,"rqyl":804300.00,"rqmcl1":3100.00,"rqmcl3":68300.00,"rqmcl5":503900.00,"rqmcl10":826000.00,"rqchl1":21900.00,"rqchl3":273800.00,"rqchl5":312500.00,"rqchl10":1151000.00,"rqjmc1":-18800.00,"rqjmc3":-205500.00,"rqjmc5":191400.00,"rqjmc10":-325000.00},{"rq":"2025-11-06","rzrqye":5338287918.00,"rzrqyecz":5319340156.00,"p":11.51,"zdf1":-0.09,"zdf3":0.70,"zdf5":1.14,"zdf10":-1.03,"rzye":5328814037.00,"rzyezb":2.39,"rzmre1":132030089.00,"rzmre3":589756946.00,"rzmre5":841039336.00,"rzmre10":1636534798.00,"rzche1":246643134.00,"rzche3":554160667.00,"rzche5":815586111.00,"rzche10":1630273552.00,"rzjm1":-114613045.00,"rzjm3":35596279.00,"rzjm5":25453225.00,"rzjm10":6261246.00,"rqye":9473881.00,"rqyl":823100.00,"rqmcl1":20200.00,"rqmcl3":305700.00,"rqmcl5":667400.00,"rqmcl10":946500.00,"rqchl1":102800.00,"rqchl3":266100.00,"rqchl5":314000.00,"rqchl10":1358900.00,"rqjmc1":-82600.00,"rqjmc3":39600.00,"rqjmc5":353400.00,"rqjmc10":-412400.00},{"rq":"2025-11-05","rzrqye":5453860746.00,"rzrqyecz":5432993418.00,"p":11.52,"zdf1":-0.60,"zdf3":1.77,"zdf5":1.14,"zdf10":0.00,"rzye":5443427082.00,"rzyezb":2.43,"rzmre1":121885033.00,"rzmre3":558788194.00,"rzmre5":828693532.00,"rzmre10":1664953257.00,"rzche1":119406838.00,"rzche3":446143598.00,"rzche5":703922146.00,"rzche10":1586295602.00,"rzjm1":2478195.00,"rzjm3":112644596.00,"rzjm5":124771386.00,"rzjm10":78657655.00,"rqye":10433664.00,"rqyl":905700.00,"rqmcl1":45000.00,"rqmcl3":480600.00,"rqmcl5":673900.00,"rqmcl10":1001500.00,"rqchl1":149100.00,"rqchl3":187800.00,"rqchl5":242400.00,"rqchl10":1328900.00,"rqjmc1":-104100.00,"rqjmc3":292800.00,"rqjmc5":431500.00,"rqjmc10":-327400.00},{"rq":"2025-11-04","rzrqye":5452652469.00,"rzrqyecz":5429245305.00,"p":11.59,"zdf1":1.40,"zdf3":1.85,"zdf5":1.05,"zdf10":1.40,"rzye":5440948887.00,"rzyezb":2.42,"rzmre1":335841824.00,"rzmre3":587124214.00,"rzmre5":897243454.00,"rzmre10":1620800463.00,"rzche1":188110695.00,"rzche3":449536139.00,"rzche5":766298843.00,"rzche10":1576545009.00,"rzjm1":147731129.00,"rzjm3":137588075.00,"rzjm5":130944611.00,"rzjm10":44255454.00,"rqye":11703582.00,"rqyl":1009800.00,"rqmcl1":240500.00,"rqmcl3":602200.00,"rqmcl5":667000.00,"rqmcl10":1108900.00,"rqchl1":14200.00,"rqchl3":62100.00,"rqchl5":179800.00,"rqchl10":1221200.00,"rqjmc1":226300.00,"rqjmc3":540100.00,"rqjmc5":487200.00,"rqjmc10":-112300.00},{"rq":"2025-11-03","rzrqye":5302173163.00,"rzrqyecz":5284262353.00,"p":11.43,"zdf1":0.97,"zdf3":0.35,"zdf5":-0.78,"zdf10":0.09,"rzye":5293217758.00,"rzyezb":2.39,"rzmre1":101061337.00,"rzmre3":370966675.00,"rzmre5":702345399.00,"rzmre10":1364082815.00,"rzche1":138626065.00,"rzche3":396404613.00,"rzche5":717014102.00,"rzche10":1474570938.00,"rzjm1":-37564728.00,"rzjm3":-25437938.00,"rzjm5":-14668703.00,"rzjm10":-110488123.00,"rqye":8955405.00,"rqyl":783500.00,"rqmcl1":195100.00,"rqmcl3":388400.00,"rqmcl5":470500.00,"rqmcl10":1043700.00,"rqchl1":24500.00,"rqchl3":79100.00,"rqchl5":495900.00,"rqchl10":1247700.00,"rqjmc1":170600.00,"rqjmc3":309300.00,"rqjmc5":-25400.00,"rqjmc10":-204000.00},{"rq":"2025-10-31","rzrqye":5337720514.00,"rzrqyecz":5323844458.00,"p":11.32,"zdf1":-0.53,"zdf3":-1.31,"zdf5":-2.08,"zdf10":-0.70,"rzye":5330782486.00,"rzyezb":2.43,"rzmre1":150221053.00,"rzmre3":460340293.00,"rzmre5":814962039.00,"rzmre10":1394358633.00,"rzche1":122799379.00,"rzche3":439562083.00,"rzche5":785914017.00,"rzche10":1465458743.00,"rzjm1":27421674.00,"rzjm3":20778210.00,"rzjm5":29048022.00,"rzjm10":-71100110.00,"rqye":6938028.00,"rqyl":612900.00,"rqmcl1":166600.00,"rqmcl3":231400.00,"rqmcl5":322100.00,"rqmcl10":894600.00,"rqchl1":23400.00,"rqchl3":141100.00,"rqchl5":838500.00,"rqchl10":1441500.00,"rqjmc1":143200.00,"rqjmc3":90300.00,"rqjmc5":-516400.00,"rqjmc10":-546900.00},{"rq":"2025-10-30","rzrqye":5308705998.00,"rzrqyecz":5298015626.00,"p":11.38,"zdf1":-0.09,"zdf3":-1.22,"zdf5":-2.15,"zdf10":-1.39,"rzye":5303360812.00,"rzyezb":2.40,"rzmre1":119684285.00,"rzmre3":451063009.00,"rzmre5":795495462.00,"rzmre10":1374775419.00,"rzche1":134979169.00,"rzche3":455588658.00,"rzche5":814687441.00,"rzche10":1506086387.00,"rzjm1":-15294884.00,"rzjm3":-4525649.00,"rzjm5":-19191979.00,"rzjm10":-131310968.00,"rqye":5345186.00,"rqyl":469700.00,"rqmcl1":26700.00,"rqmcl3":108800.00,"rqmcl5":279100.00,"rqmcl10":918000.00,"rqchl1":31200.00,"rqchl3":448000.00,"rqchl5":1044900.00,"rqchl10":1531600.00,"rqjmc1":-4500.00,"rqjmc3":-339200.00,"rqjmc5":-765800.00,"rqjmc10":-613600.00},{"rq":"2025-10-29","rzrqye":5324056834.00,"rzrqyecz":5313254558.00,"p":11.39,"zdf1":-0.70,"zdf3":-1.47,"zdf5":-1.13,"zdf10":-0.09,"rzye":5318655696.00,"rzyezb":2.41,"rzmre1":190434955.00,"rzmre3":545056701.00,"rzmre5":836259725.00,"rzmre10":1434220527.00,"rzche1":181783535.00,"rzche3":528135469.00,"rzche5":882373456.00,"rzche10":1576328113.00,"rzjm1":8651420.00,"rzjm3":16921232.00,"rzjm5":-46113731.00,"rzjm10":-142107586.00,"rqye":5401138.00,"rqyl":474200.00,"rqmcl1":38100.00,"rqmcl3":128800.00,"rqmcl5":327600.00,"rqmcl10":911500.00,"rqchl1":86500.00,"rqchl3":783900.00,"rqchl5":1086500.00,"rqchl10":1535200.00,"rqjmc1":-48400.00,"rqjmc3":-655100.00,"rqjmc5":-758900.00,"rqjmc10":-623700.00},{"rq":"2025-10-28","rzrqye":5315998498.00,"rzrqyecz":5304010054.00,"p":11.47,"zdf1":-0.43,"zdf3":-1.38,"zdf5":0.35,"zdf10":-0.86,"rzye":5310004276.00,"rzyezb":2.39,"rzmre1":140943769.00,"rzmre3":485376222.00,"rzmre5":723557009.00,"rzmre10":1349433621.00,"rzche1":138825954.00,"rzche3":497924737.00,"rzche5":810246166.00,"rzche10":1570907506.00,"rzjm1":2117815.00,"rzjm3":-12548515.00,"rzjm5":-86689157.00,"rzjm10":-221473885.00,"rqye":5994222.00,"rqyl":522600.00,"rqmcl1":44000.00,"rqmcl3":214300.00,"rqmcl5":441900.00,"rqmcl10":1055600.00,"rqchl1":330300.00,"rqchl3":927200.00,"rqchl5":1041400.00,"rqchl10":1678800.00,"rqjmc1":-286300.00,"rqjmc3":-712900.00,"rqjmc5":-599500.00,"rqjmc10":-623200.00},{"rq":"2025-10-27","rzrqye":5317204989.00,"rzrqyecz":5298567933.00,"p":11.52,"zdf1":-0.35,"zdf3":0.00,"zdf5":0.88,"zdf10":1.05,"rzye":5307886461.00,"rzyezb":2.37,"rzmre1":213677977.00,"rzmre3":504881001.00,"rzmre5":661737416.00,"rzmre10":1439929833.00,"rzche1":207525980.00,"rzche3":561763967.00,"rzche5":757556836.00,"rzche10":1675026160.00,"rzjm1":6151997.00,"rzjm3":-56882966.00,"rzjm5":-95819420.00,"rzjm10":-235096327.00,"rqye":9318528.00,"rqyl":808900.00,"rqmcl1":46700.00,"rqmcl3":245500.00,"rqmcl5":573200.00,"rqmcl10":1175500.00,"rqchl1":367100.00,"rqchl3":669700.00,"rqchl5":751800.00,"rqchl10":1379400.00,"rqjmc1":-320400.00,"rqjmc3":-424200.00,"rqjmc5":-178600.00,"rqjmc10":-203900.00},{"rq":"2025-10-24","rzrqye":5314789172.00,"rzrqyecz":5288679756.00,"p":11.56,"zdf1":-0.60,"zdf3":1.14,"zdf5":1.40,"zdf10":1.14,"rzye":5301734464.00,"rzyezb":2.36,"rzmre1":130754476.00,"rzmre3":368935263.00,"rzmre5":579396594.00,"rzmre10":1372047514.00,"rzche1":151572803.00,"rzche3":463894232.00,"rzche5":679544726.00,"rzche10":1627058336.00,"rzjm1":-20818327.00,"rzjm3":-94958969.00,"rzjm5":-100148132.00,"rzjm10":-255010822.00,"rqye":13054708.00,"rqyl":1129300.00,"rqmcl1":123600.00,"rqmcl3":351200.00,"rqmcl5":572500.00,"rqmcl10":1173300.00,"rqchl1":229800.00,"rqchl3":344000.00,"rqchl5":603000.00,"rqchl10":1097900.00,"rqjmc1":-106200.00,"rqjmc3":7200.00,"rqjmc5":-30500.00,"rqjmc10":75400.00},{"rq":"2025-10-23","rzrqye":5336921656.00,"rzrqyecz":5308183926.00,"p":11.63,"zdf1":0.95,"zdf3":1.84,"zdf5":0.78,"zdf10":2.02,"rzye":5322552791.00,"rzyezb":2.36,"rzmre1":160448548.00,"rzmre3":317304963.00,"rzmre5":579279957.00,"rzmre10":1385087531.00,"rzche1":202665184.00,"rzche3":398458053.00,"rzche5":691398946.00,"rzche10":1686451046.00,"rzjm1":-42216636.00,"rzjm3":-81153090.00,"rzjm5":-112118989.00,"rzjm10":-301363515.00,"rqye":14368865.00,"rqyl":1235500.00,"rqmcl1":75200.00,"rqmcl3":402900.00,"rqmcl5":638900.00,"rqmcl10":1124400.00,"rqchl1":72800.00,"rqchl3":154900.00,"rqchl5":486700.00,"rqchl10":898300.00,"rqjmc1":2400.00,"rqjmc3":248000.00,"rqjmc5":152200.00,"rqjmc10":226100.00},{"rq":"2025-10-22","rzrqye":5378974739.00,"rzrqyecz":5350564115.00,"p":11.52,"zdf1":0.79,"zdf3":1.05,"zdf5":1.05,"zdf10":1.59,"rzye":5364769427.00,"rzyezb":2.40,"rzmre1":77732239.00,"rzmre3":288193570.00,"rzmre5":597960802.00,"rzmre10":1379108410.00,"rzche1":109656245.00,"rzche3":325306739.00,"rzche5":693954657.00,"rzche10":1681316138.00,"rzjm1":-31924006.00,"rzjm3":-37113169.00,"rzjm5":-95993855.00,"rzjm10":-302207728.00,"rqye":14205312.00,"rqyl":1233100.00,"rqmcl1":152400.00,"rqmcl3":373700.00,"rqmcl5":583900.00,"rqmcl10":1072800.00,"rqchl1":41400.00,"rqchl3":300400.00,"rqchl5":448700.00,"rqchl10":828100.00,"rqjmc1":111000.00,"rqjmc3":73300.00,"rqjmc5":135200.00,"rqjmc10":244700.00},{"rq":"2025-10-21","rzrqye":5409519036.00,"rzrqyecz":5383867830.00,"p":11.43,"zdf1":0.09,"zdf3":-0.95,"zdf5":-1.21,"zdf10":0.53,"rzye":5396693433.00,"rzyezb":2.43,"rzmre1":79124176.00,"rzmre3":341099170.00,"rzmre5":625876612.00,"rzmre10":1431276321.00,"rzche1":86136624.00,"rzche3":379077517.00,"rzche5":760661340.00,"rzche10":1677546736.00,"rzjm1":-7012448.00,"rzjm3":-37978347.00,"rzjm5":-134784728.00,"rzjm10":-246270415.00,"rqye":12825603.00,"rqyl":1122100.00,"rqmcl1":175300.00,"rqmcl3":411300.00,"rqmcl5":613700.00,"rqmcl10":939200.00,"rqchl1":40700.00,"rqchl3":372500.00,"rqchl5":637400.00,"rqchl10":924300.00,"rqjmc1":134600.00,"rqjmc3":38800.00,"rqjmc5":-23700.00,"rqjmc10":14900.00},{"rq":"2025-10-20","rzrqye":5414983131.00,"rzrqyecz":5392428631.00,"p":11.42,"zdf1":0.18,"zdf3":0.18,"zdf5":0.18,"zdf10":0.18,"rzye":5403705881.00,"rzyezb":2.44,"rzmre1":131337155.00,"rzmre3":441104387.00,"rzmre5":778192417.00,"rzmre10":1523686804.00,"rzche1":129513870.00,"rzche3":498161788.00,"rzche5":917469324.00,"rzche10":1748874251.00,"rzjm1":1823285.00,"rzjm3":-57057401.00,"rzjm5":-139276907.00,"rzjm10":-225187447.00,"rqye":11277250.00,"rqyl":987500.00,"rqmcl1":46000.00,"rqmcl3":256200.00,"rqmcl5":602300.00,"rqmcl10":913200.00,"rqchl1":218300.00,"rqchl3":366600.00,"rqchl5":627600.00,"rqchl10":944700.00,"rqjmc1":-172300.00,"rqjmc3":-110400.00,"rqjmc5":-25300.00,"rqjmc10":-31500.00},{"rq":"2025-10-17","rzrqye":5415104316.00,"rzrqyecz":5388660876.00,"p":11.40,"zdf1":-1.21,"zdf3":-1.47,"zdf5":-0.26,"zdf10":0.00,"rzye":5401882596.00,"rzyezb":2.44,"rzmre1":130637839.00,"rzmre3":415415281.00,"rzmre5":792650920.00,"rzmre10":1577913284.00,"rzche1":163427023.00,"rzche3":545010846.00,"rzche5":947513610.00,"rzche10":1734852422.00,"rzjm1":-32789184.00,"rzjm3":-129595565.00,"rzjm5":-154862690.00,"rzjm10":-156939138.00,"rqye":13221720.00,"rqyl":1159800.00,"rqmcl1":190000.00,"rqmcl3":392400.00,"rqmcl5":600800.00,"rqmcl10":911800.00,"rqchl1":113500.00,"rqchl3":378400.00,"rqchl5":494900.00,"rqchl10":846200.00,"rqjmc1":76500.00,"rqjmc3":14000.00,"rqjmc5":105900.00,"rqjmc10":65600.00},{"rq":"2025-10-16","rzrqye":5447173062.00,"rzrqyecz":5422170498.00,"p":11.54,"zdf1":1.23,"zdf3":1.23,"zdf5":1.23,"zdf10":0.70,"rzye":5434671780.00,"rzyezb":2.43,"rzmre1":179129393.00,"rzmre3":516217423.00,"rzmre5":805807574.00,"rzmre10":1534607573.00,"rzche1":205220895.00,"rzche3":624528431.00,"rzche5":995052100.00,"rzche10":1678417849.00,"rzjm1":-26091502.00,"rzjm3":-108311008.00,"rzjm5":-189244526.00,"rzjm10":-143810276.00,"rqye":12501282.00,"rqyl":1083300.00,"rqmcl1":20200.00,"rqmcl3":366300.00,"rqmcl5":485500.00,"rqmcl10":857900.00,"rqchl1":34800.00,"rqchl3":295800.00,"rqchl5":411600.00,"rqchl10":816900.00,"rqjmc1":-14600.00,"rqjmc3":70500.00,"rqjmc5":73900.00,"rqjmc10":41000.00},{"rq":"2025-10-15","rzrqye":5473279342.00,"rzrqyecz":5448247222.00,"p":11.40,"zdf1":0.62,"zdf3":-0.26,"zdf5":0.53,"zdf10":-1.04,"rzye":5460763282.00,"rzyezb":2.47,"rzmre1":105648049.00,"rzmre3":482883688.00,"rzmre5":781147608.00,"rzmre10":1517406138.00,"rzche1":176362928.00,"rzche3":578865692.00,"rzche5":987361481.00,"rzche10":1568557382.00,"rzjm1":-70714879.00,"rzjm3":-95982004.00,"rzjm5":-206213873.00,"rzjm10":-51151244.00,"rqye":12516060.00,"rqyl":1097900.00,"rqmcl1":182200.00,"rqmcl3":390600.00,"rqmcl5":488900.00,"rqmcl10":883600.00,"rqchl1":230100.00,"rqchl3":346600.00,"rqchl5":379400.00,"rqchl10":1100200.00,"rqjmc1":-47900.00,"rqjmc3":44000.00,"rqjmc5":109500.00,"rqjmc10":-216600.00},{"rq":"2025-10-14","rzrqye":5544735067.00,"rzrqyecz":5518221255.00,"p":11.57,"zdf1":1.49,"zdf3":1.49,"zdf5":1.76,"zdf10":1.67,"rzye":5531478161.00,"rzyezb":2.46,"rzmre1":231439981.00,"rzmre3":521030132.00,"rzmre5":805399709.00,"rzmre10":1558656361.00,"rzche1":242944608.00,"rzche3":613468277.00,"rzche5":916885396.00,"rzche10":1582945527.00,"rzjm1":-11504627.00,"rzjm3":-92438145.00,"rzjm5":-111485687.00,"rzjm10":-24289166.00,"rqye":13256906.00,"rqyl":1145800.00,"rqmcl1":163900.00,"rqmcl3":283100.00,"rqmcl5":325500.00,"rqmcl10":1082200.00,"rqchl1":30900.00,"rqchl3":146700.00,"rqchl5":286900.00,"rqchl10":933033.00,"rqjmc1":133000.00,"rqjmc3":136400.00,"rqjmc5":38600.00,"rqjmc10":149167.00},{"rq":"2025-10-13","rzrqye":5554528708.00,"rzrqyecz":5531436868.00,"p":11.40,"zdf1":-0.26,"zdf3":0.53,"zdf5":0.00,"zdf10":-0.44,"rzye":5542982788.00,"rzyezb":2.51,"rzmre1":145795658.00,"rzmre3":444059578.00,"rzmre5":745494387.00,"rzmre10":1397326350.00,"rzche1":159558156.00,"rzche3":568053945.00,"rzche5":831404927.00,"rzche10":1399908679.00,"rzjm1":-13762498.00,"rzjm3":-123994367.00,"rzjm5":-85910540.00,"rzjm10":-2582329.00,"rqye":11545920.00,"rqyl":1012800.00,"rqmcl1":44500.00,"rqmcl3":142800.00,"rqmcl5":310900.00,"rqmcl10":1158933.00,"rqchl1":85600.00,"rqchl3":118400.00,"rqchl5":317100.00,"rqchl10":996833.00,"rqjmc1":-41100.00,"rqjmc3":24400.00,"rqjmc5":-6200.00,"rqjmc10":162100.00},{"rq":"2025-10-10","rzrqye":5568791363.00,"rzrqyecz":5544699209.00,"p":11.43,"zdf1":0.26,"zdf3":0.53,"zdf5":0.26,"zdf10":0.18,"rzye":5556745286.00,"rzyezb":2.51,"rzmre1":143794493.00,"rzmre3":428164070.00,"rzmre5":785262364.00,"rzmre10":1357441573.00,"rzche1":210965513.00,"rzche3":514382632.00,"rzche5":787338812.00,"rzche10":1360267765.00,"rzjm1":-67171020.00,"rzjm3":-86218562.00,"rzjm5":-2076448.00,"rzjm10":-2826192.00,"rqye":12046077.00,"rqyl":1053900.00,"rqmcl1":74700.00,"rqmcl3":117100.00,"rqmcl5":311000.00,"rqmcl10":1322133.00,"rqchl1":30200.00,"rqchl3":170400.00,"rqchl5":351300.00,"rqchl10":916333.00,"rqjmc1":44500.00,"rqjmc3":-53300.00,"rqjmc5":-40300.00,"rqjmc10":405800.00},{"rq":"2025-10-09","rzrqye":5635423466.00,"rzrqyecz":5612409146.00,"p":11.40,"zdf1":0.53,"zdf3":0.00,"zdf5":-0.52,"zdf10":-2.06,"rzye":5623916306.00,"rzyezb":2.54,"rzmre1":154469427.00,"rzmre3":455904236.00,"rzmre5":728799999.00,"rzmre10":1442858101.00,"rzche1":197530276.00,"rzche3":460881258.00,"rzche5":683365749.00,"rzche10":1303792545.00,"rzjm1":-43060849.00,"rzjm3":-4977022.00,"rzjm5":45434250.00,"rzjm10":139065556.00,"rqye":11507160.00,"rqyl":1009400.00,"rqmcl1":23600.00,"rqmcl3":191700.00,"rqmcl5":372400.00,"rqmcl10":1358633.00,"rqchl1":2600.00,"rqchl3":201300.00,"rqchl5":405300.00,"rqchl10":932233.00,"rqjmc1":21000.00,"rqjmc3":-9600.00,"rqjmc5":-32900.00,"rqjmc10":426400.00},{"rq":"2025-09-30","rzrqye":5678185611.00,"rzrqyecz":5655768699.00,"p":11.34,"zdf1":-0.26,"zdf3":-0.53,"zdf5":-1.56,"zdf10":-2.58,"rzye":5666977155.00,"rzyezb":2.58,"rzmre1":129900150.00,"rzmre3":486998444.00,"rzmre5":736258530.00,"rzmre10":1375074443.00,"rzche1":105886843.00,"rzche3":378843023.00,"rzche5":581195901.00,"rzche10":1248767436.00,"rzjm1":24013307.00,"rzjm3":108155421.00,"rzjm5":155062629.00,"rzjm10":126307007.00,"rqye":11208456.00,"rqyl":988400.00,"rqmcl1":18800.00,"rqmcl3":212700.00,"rqmcl5":394700.00,"rqmcl10":1391333.00,"rqchl1":137600.00,"rqchl3":318500.00,"rqchl5":720800.00,"rqchl10":1000833.00,"rqjmc1":-118800.00,"rqjmc3":-105800.00,"rqjmc5":-326100.00,"rqjmc10":390500.00},{"rq":"2025-09-29","rzrqye":5655552712.00,"rzrqyecz":5630374984.00,"p":11.37,"zdf1":-0.26,"zdf3":-0.79,"zdf5":-0.09,"zdf10":-2.40,"rzye":5642963848.00,"rzyezb":2.56,"rzmre1":171534659.00,"rzmre3":444430422.00,"rzmre5":753256652.00,"rzmre10":1328032400.00,"rzche1":157464139.00,"rzche3":379948630.00,"rzche5":666060131.00,"rzche10":1279377153.00,"rzjm1":14070520.00,"rzjm3":64481792.00,"rzjm5":87196521.00,"rzjm10":48655247.00,"rqye":12588864.00,"rqyl":1107200.00,"rqmcl1":149300.00,"rqmcl3":330000.00,"rqmcl5":756700.00,"rqmcl10":1486333.00,"rqchl1":61100.00,"rqchl3":265100.00,"rqchl5":646133.00,"rqchl10":874833.00,"rqjmc1":88200.00,"rqjmc3":64900.00,"rqjmc5":110567.00,"rqjmc10":611500.00},{"rq":"2025-09-26","rzrqye":5640509928.00,"rzrqyecz":5617276728.00,"p":11.40,"zdf1":0.00,"zdf3":-1.04,"zdf5":-0.44,"zdf10":-2.73,"rzye":5628893328.00,"rzyezb":2.54,"rzmre1":185563635.00,"rzmre3":434823721.00,"rzmre5":651831963.00,"rzmre10":1298807009.00,"rzche1":115492041.00,"rzche3":317844919.00,"rzche5":568503752.00,"rzche10":1224412106.00,"rzjm1":70071594.00,"rzjm3":116978802.00,"rzjm5":83328211.00,"rzjm10":74394903.00,"rqye":11616600.00,"rqyl":1019000.00,"rqmcl1":44600.00,"rqmcl3":226600.00,"rqmcl5":848033.00,"rqmcl10":1348033.00,"rqchl1":119800.00,"rqchl3":522100.00,"rqchl5":679733.00,"rqchl10":819033.00,"rqjmc1":-75200.00,"rqjmc3":-295500.00,"rqjmc5":168300.00,"rqjmc10":529000.00},{"rq":"2025-09-25","rzrqye":5571295614.00,"rzrqyecz":5546347854.00,"p":11.40,"zdf1":-0.52,"zdf3":0.18,"zdf5":-0.09,"zdf10":-3.80,"rzye":5558821734.00,"rzyezb":2.51,"rzmre1":87332128.00,"rzmre3":396158358.00,"rzmre5":572179209.00,"rzmre10":1262731740.00,"rzche1":106992450.00,"rzche3":393103951.00,"rzche5":572928953.00,"rzche10":1257381707.00,"rzjm1":-19660322.00,"rzjm3":3054407.00,"rzjm5":-749744.00,"rzjm10":5350033.00,"rqye":12473880.00,"rqyl":1094200.00,"rqmcl1":136100.00,"rqmcl3":562800.00,"rqmcl5":1011133.00,"rqmcl10":1331633.00,"rqchl1":84200.00,"rqchl3":465233.00,"rqchl5":565033.00,"rqchl10":773433.00,"rqjmc1":51900.00,"rqjmc3":97567.00,"rqjmc5":446100.00,"rqjmc10":558200.00},{"rq":"2025-09-24","rzrqye":5590426814.00,"rzrqyecz":5566537298.00,"p":11.46,"zdf1":-0.52,"zdf3":0.09,"zdf5":-1.55,"zdf10":-2.63,"rzye":5578482056.00,"rzyezb":2.51,"rzmre1":161927958.00,"rzmre3":378936200.00,"rzmre5":714058102.00,"rzmre10":1287378275.00,"rzche1":95360428.00,"rzche3":346019261.00,"rzche5":620426796.00,"rzche10":1353724446.00,"rzjm1":66567530.00,"rzjm3":32916939.00,"rzjm5":93631306.00,"rzjm10":-66346171.00,"rqye":11944758.00,"rqyl":1042300.00,"rqmcl1":45900.00,"rqmcl3":667333.00,"rqmcl5":986233.00,"rqmcl10":1265033.00,"rqchl1":318100.00,"rqchl3":475733.00,"rqchl5":526933.00,"rqchl10":705933.00,"rqjmc1":-272200.00,"rqjmc3":191600.00,"rqjmc5":459300.00,"rqjmc10":559100.00},{"rq":"2025-09-23","rzrqye":5527057566.00,"rzrqyecz":5496771486.00,"p":11.52,"zdf1":1.23,"zdf3":0.96,"zdf5":-1.03,"zdf10":-1.96,"rzye":5511914526.00,"rzyezb":2.47,"rzmre1":146898272.00,"rzmre3":322919123.00,"rzmre5":638815913.00,"rzmre10":1225285208.00,"rzche1":190751073.00,"rzche3":370576075.00,"rzche5":667571535.00,"rzche10":1393223299.00,"rzjm1":-43852801.00,"rzjm3":-47656952.00,"rzjm5":-28755622.00,"rzjm10":-167938091.00,"rqye":15143040.00,"rqyl":1314500.00,"rqmcl1":380800.00,"rqmcl3":829133.00,"rqmcl5":996633.00,"rqmcl10":1223033.00,"rqchl1":62933.00,"rqchl3":162733.00,"rqchl5":280033.00,"rqchl10":648233.00,"rqjmc1":317867.00,"rqjmc3":666400.00,"rqjmc5":716600.00,"rqjmc10":574800.00},{"rq":"2025-09-22","rzrqye":5567109011.00,"rzrqyecz":5544425643.00,"p":11.38,"zdf1":-0.61,"zdf3":-2.23,"zdf5":-2.32,"zdf10":-2.74,"rzye":5555767327.00,"rzyezb":2.52,"rzmre1":70109970.00,"rzmre3":405231872.00,"rzmre5":574775748.00,"rzmre10":1193060305.00,"rzche1":59907760.00,"rzche3":334315295.00,"rzche5":613317022.00,"rzche10":1335327394.00,"rzjm1":10202210.00,"rzjm3":70916577.00,"rzjm5":-38541274.00,"rzjm10":-142267089.00,"rqye":11341684.00,"rqyl":996633.00,"rqmcl1":240633.00,"rqmcl3":559533.00,"rqmcl5":729633.00,"rqmcl10":1101933.00,"rqchl1":94700.00,"rqchl3":145900.00,"rqchl5":228700.00,"rqchl10":591100.00,"rqjmc1":145933.00,"rqjmc3":413633.00,"rqjmc5":500933.00,"rqjmc10":510833.00},{"rq":"2025-09-19","rzrqye":5555305632.00,"rzrqyecz":5535824602.00,"p":11.45,"zdf1":0.35,"zdf3":-1.63,"zdf5":-2.30,"zdf10":-2.30,"rzye":5545565117.00,"rzyezb":2.50,"rzmre1":105910881.00,"rzmre3":421807671.00,"rzmre5":646975046.00,"rzmre10":1292101854.00,"rzche1":119917242.00,"rzche3":416912702.00,"rzche5":655908354.00,"rzche10":1401547227.00,"rzjm1":-14006361.00,"rzjm3":4894969.00,"rzjm5":-8933308.00,"rzjm10":-109445373.00,"rqye":9740515.00,"rqyl":850700.00,"rqmcl1":207700.00,"rqmcl3":375200.00,"rqmcl5":500000.00,"rqmcl10":872800.00,"rqchl1":5100.00,"rqchl3":122400.00,"rqchl5":139300.00,"rqchl10":496600.00,"rqjmc1":202600.00,"rqjmc3":252800.00,"rqjmc5":360700.00,"rqjmc10":376200.00},{"rq":"2025-09-18","rzrqye":5566966299.00,"rzrqyecz":5552176657.00,"p":11.41,"zdf1":-1.98,"zdf3":-2.06,"zdf5":-3.71,"zdf10":-2.81,"rzye":5559571478.00,"rzyezb":2.51,"rzmre1":229211021.00,"rzmre3":398754897.00,"rzmre5":690552531.00,"rzmre10":1307662924.00,"rzche1":154490293.00,"rzche3":433492020.00,"rzche5":684452754.00,"rzche10":1405732407.00,"rzjm1":74720728.00,"rzjm3":-34737123.00,"rzjm5":6099777.00,"rzjm10":-98069483.00,"rqye":7394821.00,"rqyl":648100.00,"rqmcl1":111200.00,"rqmcl3":281300.00,"rqmcl5":320500.00,"rqmcl10":667100.00,"rqchl1":46100.00,"rqchl3":128900.00,"rqchl5":208400.00,"rqchl10":658000.00,"rqjmc1":65100.00,"rqjmc3":152400.00,"rqjmc5":112100.00,"rqjmc10":9100.00},{"rq":"2025-09-17","rzrqye":5491636870.00,"rzrqyecz":5478064630.00,"p":11.64,"zdf1":0.00,"zdf3":-0.68,"zdf5":-1.10,"zdf10":-0.94,"rzye":5484850750.00,"rzyezb":2.43,"rzmre1":86685769.00,"rzmre3":311853144.00,"rzmre5":573320173.00,"rzmre10":1235418794.00,"rzche1":142505167.00,"rzche3":381500819.00,"rzche5":733297650.00,"rzche10":1433782819.00,"rzjm1":-55819398.00,"rzjm3":-69647675.00,"rzjm5":-159977477.00,"rzjm10":-198364025.00,"rqye":6786120.00,"rqyl":583000.00,"rqmcl1":56300.00,"rqmcl3":181100.00,"rqmcl5":278800.00,"rqmcl10":716700.00,"rqchl1":71200.00,"rqchl3":88100.00,"rqchl5":179000.00,"rqchl10":639600.00,"rqjmc1":-14900.00,"rqjmc3":93000.00,"rqjmc5":99800.00,"rqjmc10":77100.00},{"rq":"2025-09-16","rzrqye":5547629704.00,"rzrqyecz":5533710592.00,"p":11.64,"zdf1":-0.09,"zdf3":-1.77,"zdf5":-0.94,"zdf10":-2.84,"rzye":5540670148.00,"rzyezb":2.45,"rzmre1":82858107.00,"rzmre3":374655741.00,"rzmre5":586469295.00,"rzmre10":1348782743.00,"rzche1":136496560.00,"rzche3":387457294.00,"rzche5":725651764.00,"rzche10":1477991689.00,"rzjm1":-53638453.00,"rzjm3":-12801553.00,"rzjm5":-139182469.00,"rzjm10":-129208946.00,"rqye":6959556.00,"rqyl":597900.00,"rqmcl1":113800.00,"rqmcl3":153000.00,"rqmcl5":226400.00,"rqmcl10":684400.00,"rqchl1":11600.00,"rqchl3":91100.00,"rqchl5":368200.00,"rqchl10":657900.00,"rqjmc1":102200.00,"rqjmc3":61900.00,"rqjmc5":-141800.00,"rqjmc10":26500.00},{"rq":"2025-09-15","rzrqye":5600083506.00,"rzrqyecz":5588533696.00,"p":11.65,"zdf1":-0.60,"zdf3":-1.02,"zdf5":-0.43,"zdf10":-2.02,"rzye":5594308601.00,"rzyezb":2.47,"rzmre1":142309268.00,"rzmre3":403776297.00,"rzmre5":618284557.00,"rzmre10":1568144566.00,"rzche1":102499092.00,"rzche3":454295923.00,"rzche5":722010372.00,"rzche10":1608117414.00,"rzjm1":39810176.00,"rzjm3":-50519626.00,"rzjm5":-103725815.00,"rzjm10":-39972848.00,"rqye":5774905.00,"rqyl":495700.00,"rqmcl1":11000.00,"rqmcl3":108700.00,"rqmcl5":372300.00,"rqmcl10":647700.00,"rqchl1":5300.00,"rqchl3":96200.00,"rqchl5":362400.00,"rqchl10":697500.00,"rqjmc1":5700.00,"rqjmc3":12500.00,"rqjmc5":9900.00,"rqjmc10":-49800.00},{"rq":"2025-09-12","rzrqye":5560241225.00,"rzrqyecz":5548755625.00,"p":11.72,"zdf1":-1.10,"zdf3":-0.26,"zdf5":0.00,"zdf10":-2.74,"rzye":5554498425.00,"rzyezb":2.44,"rzmre1":149488366.00,"rzmre3":361301920.00,"rzmre5":645126808.00,"rzmre10":1740267068.00,"rzche1":148461642.00,"rzche3":486656112.00,"rzche5":745638873.00,"rzche10":1752560820.00,"rzjm1":1026724.00,"rzjm3":-125354192.00,"rzjm5":-100512065.00,"rzjm10":-12293752.00,"rqye":5742800.00,"rqyl":490000.00,"rqmcl1":28200.00,"rqmcl3":101600.00,"rqmcl5":372800.00,"rqmcl10":714300.00,"rqchl1":74200.00,"rqchl3":351300.00,"rqchl5":357300.00,"rqchl10":753200.00,"rqjmc1":-46000.00,"rqjmc3":-249700.00,"rqjmc5":15500.00,"rqjmc10":-38900.00},{"rq":"2025-09-11","rzrqye":5559823301.00,"rzrqyecz":5547120101.00,"p":11.85,"zdf1":0.68,"zdf3":1.28,"zdf5":0.94,"zdf10":-1.90,"rzye":5553471701.00,"rzyezb":2.42,"rzmre1":111978663.00,"rzmre3":326486923.00,"rzmre5":617110393.00,"rzmre10":1889754676.00,"rzche1":203335189.00,"rzche3":471049638.00,"rzche5":721279653.00,"rzche10":1877252021.00,"rzjm1":-91356526.00,"rzjm3":-144562715.00,"rzjm5":-104169260.00,"rzjm10":12502655.00,"rqye":6351600.00,"rqyl":536000.00,"rqmcl1":69500.00,"rqmcl3":333100.00,"rqmcl5":346600.00,"rqmcl10":706900.00,"rqchl1":16700.00,"rqchl3":282900.00,"rqchl5":449600.00,"rqchl10":778600.00,"rqjmc1":52800.00,"rqjmc3":50200.00,"rqjmc5":-103000.00,"rqjmc10":-71700.00},{"rq":"2025-09-10","rzrqye":5650515491.00,"rzrqyecz":5639140963.00,"p":11.77,"zdf1":0.17,"zdf3":0.43,"zdf5":0.17,"zdf10":-2.40,"rzye":5644828227.00,"rzyezb":2.47,"rzmre1":99834891.00,"rzmre3":383659779.00,"rzmre5":662098621.00,"rzmre10":2049660127.00,"rzche1":134859281.00,"rzche3":393842042.00,"rzche5":700485169.00,"rzche10":1922122783.00,"rzjm1":-35024390.00,"rzjm3":-10182263.00,"rzjm5":-38386548.00,"rzjm10":127537344.00,"rqye":5687264.00,"rqyl":483200.00,"rqmcl1":3900.00,"rqmcl3":275100.00,"rqmcl5":437900.00,"rqmcl10":716600.00,"rqchl1":260400.00,"rqchl3":266400.00,"rqchl5":460600.00,"rqchl10":767800.00,"rqjmc1":-256500.00,"rqjmc3":8700.00,"rqjmc5":-22700.00,"rqjmc10":-51200.00},{"rq":"2025-09-09","rzrqye":5688544092.00,"rzrqyecz":5671161142.00,"p":11.75,"zdf1":0.43,"zdf3":0.09,"zdf5":-1.92,"zdf10":-4.94,"rzye":5679852617.00,"rzyezb":2.49,"rzmre1":114673369.00,"rzmre3":405296839.00,"rzmre5":762313448.00,"rzmre10":2314635323.00,"rzche1":132855168.00,"rzche3":383085183.00,"rzche5":752339925.00,"rzche10":1999643137.00,"rzjm1":-18181799.00,"rzjm3":22211656.00,"rzjm5":9973523.00,"rzjm10":314992186.00,"rqye":8691475.00,"rqyl":739700.00,"rqmcl1":259700.00,"rqmcl3":273200.00,"rqmcl5":458000.00,"rqmcl10":752000.00,"rqchl1":5800.00,"rqchl3":172500.00,"rqchl5":289700.00,"rqchl10":566100.00,"rqjmc1":253900.00,"rqjmc3":100700.00,"rqjmc5":168300.00,"rqjmc10":185900.00},{"rq":"2025-09-08","rzrqye":5703718276.00,"rzrqyecz":5692350556.00,"p":11.70,"zdf1":-0.17,"zdf3":-0.43,"zdf5":-1.60,"zdf10":-6.02,"rzye":5698034416.00,"rzyezb":2.51,"rzmre1":169151519.00,"rzmre3":447590361.00,"rzmre5":949860009.00,"rzmre10":2450238118.00,"rzche1":126127593.00,"rzche3":432770720.00,"rzche5":886107042.00,"rzche10":2054788634.00,"rzjm1":43023926.00,"rzjm3":14819641.00,"rzjm5":63752967.00,"rzjm10":395449484.00,"rqye":5683860.00,"rqyl":485800.00,"rqmcl1":11500.00,"rqmcl3":174300.00,"rqmcl5":275400.00,"rqmcl10":843700.00,"rqchl1":200.00,"rqchl3":194400.00,"rqchl5":335100.00,"rqchl10":728000.00,"rqjmc1":11300.00,"rqjmc3":-20100.00,"rqjmc5":-59700.00,"rqjmc10":115700.00},{"rq":"2025-09-05","rzrqye":5660571630.00,"rzrqyecz":5649449350.00,"p":11.72,"zdf1":-0.17,"zdf3":-2.17,"zdf5":-2.74,"zdf10":-2.82,"rzye":5655010490.00,"rzyezb":2.49,"rzmre1":121471951.00,"rzmre3":478488560.00,"rzmre5":1095140260.00,"rzmre10":2582443478.00,"rzche1":124102422.00,"rzche3":493357164.00,"rzche5":1006921947.00,"rzche10":2451123715.00,"rzjm1":-2630471.00,"rzjm3":-14868604.00,"rzjm5":88218313.00,"rzjm10":131319763.00,"rqye":5561140.00,"rqyl":474500.00,"rqmcl1":2000.00,"rqmcl3":186800.00,"rqmcl5":341500.00,"rqmcl10":1008500.00,"rqchl1":166500.00,"rqchl3":283700.00,"rqchl5":395900.00,"rqchl10":763200.00,"rqjmc1":-164500.00,"rqjmc3":-96900.00,"rqjmc5":-54400.00,"rqjmc10":245300.00},{"rq":"2025-09-04","rzrqye":5665142821.00,"rzrqyecz":5650139101.00,"p":11.74,"zdf1":-0.09,"zdf3":-1.26,"zdf5":-2.81,"zdf10":-3.37,"rzye":5657640961.00,"rzyezb":2.48,"rzmre1":156966891.00,"rzmre3":659236539.00,"rzmre5":1272644283.00,"rzmre10":2756880365.00,"rzche1":182540705.00,"rzche3":635877027.00,"rzche5":1155972368.00,"rzche10":2569519271.00,"rzjm1":-25573814.00,"rzjm3":23359512.00,"rzjm5":116671915.00,"rzjm10":187361094.00,"rqye":7501860.00,"rqyl":639000.00,"rqmcl1":160800.00,"rqmcl3":261900.00,"rqmcl5":360300.00,"rqmcl10":1029600.00,"rqchl1":27700.00,"rqchl3":168400.00,"rqchl5":329000.00,"rqchl10":631700.00,"rqjmc1":133100.00,"rqjmc3":93500.00,"rqjmc5":31300.00,"rqjmc10":397900.00},{"rq":"2025-09-03","rzrqye":5689159100.00,"rzrqyecz":5677270450.00,"p":11.75,"zdf1":-1.92,"zdf3":-2.49,"zdf5":-2.57,"zdf10":-2.65,"rzye":5683214775.00,"rzyezb":2.49,"rzmre1":200049718.00,"rzmre3":816701418.00,"rzmre5":1387561506.00,"rzmre10":2779079812.00,"rzche1":186714037.00,"rzche3":700278820.00,"rzche5":1221637614.00,"rzche10":2624865138.00,"rzjm1":13335681.00,"rzjm3":116422598.00,"rzjm5":165923892.00,"rzjm10":154214674.00,"rqye":5944325.00,"rqyl":505900.00,"rqmcl1":24000.00,"rqmcl3":178700.00,"rqmcl5":278700.00,"rqmcl10":889500.00,"rqchl1":89500.00,"rqchl3":201700.00,"rqchl5":307200.00,"rqchl10":616500.00,"rqjmc1":-65500.00,"rqjmc3":-23000.00,"rqjmc5":-28500.00,"rqjmc10":273000.00},{"rq":"2025-09-02","rzrqye":5676724466.00,"rzrqyecz":5663033722.00,"p":11.98,"zdf1":0.76,"zdf3":-0.83,"zdf5":-3.07,"zdf10":-0.66,"rzye":5669879094.00,"rzyezb":2.44,"rzmre1":302219930.00,"rzmre3":915627674.00,"rzmre5":1552321875.00,"rzmre10":2758434021.00,"rzche1":266622285.00,"rzche3":786717626.00,"rzche5":1247303212.00,"rzche10":2610127591.00,"rzjm1":35597645.00,"rzjm3":128910048.00,"rzjm5":305018663.00,"rzjm10":148306430.00,"rqye":6845372.00,"rqyl":571400.00,"rqmcl1":77100.00,"rqmcl3":175500.00,"rqmcl5":294000.00,"rqmcl10":877400.00,"rqchl1":51200.00,"rqchl3":211800.00,"rqchl5":276400.00,"rqchl10":593100.00,"rqjmc1":25900.00,"rqjmc3":-36300.00,"rqjmc5":17600.00,"rqjmc10":284300.00},{"rq":"2025-09-01","rzrqye":5640767444.00,"rzrqyecz":5627795454.00,"p":11.89,"zdf1":-1.33,"zdf3":-1.41,"zdf5":-4.50,"zdf10":-1.57,"rzye":5634281449.00,"rzyezb":2.44,"rzmre1":314431770.00,"rzmre3":885291858.00,"rzmre5":1500378109.00,"rzmre10":2571368505.00,"rzche1":246942498.00,"rzche3":768301292.00,"rzche5":1168681592.00,"rzche10":2463208438.00,"rzjm1":67489272.00,"rzjm3":116990566.00,"rzjm5":331696517.00,"rzjm10":108160067.00,"rqye":6485995.00,"rqyl":545500.00,"rqmcl1":77600.00,"rqmcl3":177600.00,"rqmcl5":568300.00,"rqmcl10":847200.00,"rqchl1":61000.00,"rqchl3":166500.00,"rqchl5":392900.00,"rqchl10":630600.00,"rqjmc1":16600.00,"rqjmc3":11100.00,"rqjmc5":175400.00,"rqjmc10":216600.00},{"rq":"2025-08-29","rzrqye":5573165422.00,"rzrqyecz":5560418932.00,"p":12.05,"zdf1":-0.25,"zdf3":-2.51,"zdf5":-0.08,"zdf10":-0.25,"rzye":5566792177.00,"rzyezb":2.38,"rzmre1":298975974.00,"rzmre3":935670175.00,"rzmre5":1487303218.00,"rzmre10":2485141524.00,"rzche1":273152843.00,"rzche3":733738429.00,"rzche5":1444201768.00,"rzche10":2459015277.00,"rzjm1":25823131.00,"rzjm3":201931746.00,"rzjm5":43101450.00,"rzjm10":26126247.00,"rqye":6373245.00,"rqyl":528900.00,"rqmcl1":20800.00,"rqmcl3":139300.00,"rqmcl5":667000.00,"rqmcl10":876000.00,"rqchl1":99600.00,"rqchl3":164200.00,"rqchl5":367300.00,"rqchl10":658700.00,"rqjmc1":-78800.00,"rqjmc3":-24900.00,"rqjmc5":299700.00,"rqjmc10":217300.00},{"rq":"2025-08-28","rzrqye":5548310062.00,"rzrqyecz":5533628030.00,"p":12.08,"zdf1":0.17,"zdf3":-2.97,"zdf5":-0.58,"zdf10":-0.98,"rzye":5540969046.00,"rzyezb":2.36,"rzmre1":271884114.00,"rzmre3":886970365.00,"rzmre5":1484236082.00,"rzmre10":2584487613.00,"rzche1":248205951.00,"rzche3":648586251.00,"rzche5":1413546903.00,"rzche10":2433908441.00,"rzjm1":23678163.00,"rzjm3":238384114.00,"rzjm5":70689179.00,"rzjm10":150579172.00,"rqye":7341016.00,"rqyl":607700.00,"rqmcl1":79200.00,"rqmcl3":469900.00,"rqmcl5":669300.00,"rqmcl10":882200.00,"rqchl1":5900.00,"rqchl3":232300.00,"rqchl5":302700.00,"rqchl10":627200.00,"rqjmc1":73300.00,"rqjmc3":237600.00,"rqjmc5":366600.00,"rqjmc10":255000.00},{"rq":"2025-08-27","rzrqye":5523735747.00,"rzrqyecz":5510846019.00,"p":12.06,"zdf1":-2.43,"zdf3":0.00,"zdf5":-0.08,"zdf10":-1.63,"rzye":5517290883.00,"rzyezb":2.36,"rzmre1":364810087.00,"rzmre3":916443130.00,"rzmre5":1391518306.00,"rzmre10":2516617724.00,"rzche1":212379635.00,"rzche3":922842974.00,"rzche5":1403227524.00,"rzche10":2386399812.00,"rzjm1":152430452.00,"rzjm3":-6399844.00,"rzjm5":-11709218.00,"rzjm10":130217912.00,"rqye":6444864.00,"rqyl":534400.00,"rqmcl1":39300.00,"rqmcl3":567000.00,"rqmcl5":610800.00,"rqmcl10":918900.00,"rqchl1":58700.00,"rqchl3":261800.00,"rqchl5":309300.00,"rqchl10":718900.00,"rqjmc1":-19400.00,"rqjmc3":305200.00,"rqjmc5":301500.00,"rqjmc10":200000.00},{"rq":"2025-08-26","rzrqye":5371705399.00,"rzrqyecz":5358015463.00,"p":12.36,"zdf1":-0.72,"zdf3":1.73,"zdf5":2.49,"zdf10":0.24,"rzye":5364860431.00,"rzyezb":2.24,"rzmre1":250276164.00,"rzmre3":847541881.00,"rzmre5":1206112146.00,"rzmre10":2372600723.00,"rzche1":188000665.00,"rzche3":952961317.00,"rzche5":1362824379.00,"rzche10":2345429515.00,"rzjm1":62275499.00,"rzjm3":-105419436.00,"rzjm5":-156712233.00,"rzjm10":27171208.00,"rqye":6844968.00,"rqyl":553800.00,"rqmcl1":351400.00,"rqmcl3":550800.00,"rqmcl5":583400.00,"rqmcl10":967700.00,"rqchl1":167700.00,"rqchl3":238100.00,"rqchl5":316700.00,"rqchl10":710600.00,"rqjmc1":183700.00,"rqjmc3":312700.00,"rqjmc5":266700.00,"rqjmc10":257100.00},{"rq":"2025-08-25","rzrqye":5307192677.00,"rzrqyecz":5297977187.00,"p":12.45,"zdf1":3.23,"zdf3":3.15,"zdf5":3.06,"zdf10":1.22,"rzye":5302584932.00,"rzyezb":2.19,"rzmre1":301356879.00,"rzmre3":776432055.00,"rzmre5":1070990396.00,"rzmre10":2227947356.00,"rzche1":522462674.00,"rzche3":1002847224.00,"rzche5":1294526846.00,"rzche10":2264267809.00,"rzjm1":-221105795.00,"rzjm3":-226415169.00,"rzjm5":-223536450.00,"rzjm10":-36320453.00,"rqye":4607745.00,"rqyl":370100.00,"rqmcl1":176300.00,"rqmcl3":220100.00,"rqmcl5":278900.00,"rqmcl10":623600.00,"rqchl1":35400.00,"rqchl3":82900.00,"rqchl5":237700.00,"rqchl10":552800.00,"rqjmc1":140900.00,"rqjmc3":137200.00,"rqjmc5":41200.00,"rqjmc10":70800.00},{"rq":"2025-08-22","rzrqye":5526454879.00,"rzrqyecz":5520926575.00,"p":12.06,"zdf1":-0.74,"zdf3":0.00,"zdf5":-0.17,"zdf10":-2.74,"rzye":5523690727.00,"rzyezb":2.36,"rzmre1":295908838.00,"rzmre3":654479103.00,"rzmre5":997838306.00,"rzmre10":2087607605.00,"rzche1":242497978.00,"rzche3":652361040.00,"rzche5":1014813509.00,"rzche10":1852460289.00,"rzjm1":53410860.00,"rzjm3":2118063.00,"rzjm5":-16975203.00,"rzjm10":235147316.00,"rqye":2764152.00,"rqyl":229200.00,"rqmcl1":23100.00,"rqmcl3":55700.00,"rqmcl5":209000.00,"rqmcl10":467800.00,"rqchl1":35000.00,"rqchl3":113600.00,"rqchl5":291400.00,"rqchl10":587900.00,"rqjmc1":-11900.00,"rqjmc3":-57900.00,"rqjmc5":-82400.00,"rqjmc10":-120100.00},{"rq":"2025-08-21","rzrqye":5473209232.00,"rzrqyecz":5467350502.00,"p":12.15,"zdf1":0.66,"zdf3":0.58,"zdf5":-0.41,"zdf10":-2.57,"rzye":5470279867.00,"rzyezb":2.32,"rzmre1":179166338.00,"rzmre3":473724679.00,"rzmre5":1100251531.00,"rzmre10":1958616289.00,"rzche1":237886572.00,"rzche3":529566194.00,"rzche5":1020361538.00,"rzche10":1827217682.00,"rzjm1":-58720234.00,"rzjm3":-55841515.00,"rzjm5":79889993.00,"rzjm10":131398607.00,"rqye":2929365.00,"rqyl":241100.00,"rqmcl1":20700.00,"rqmcl3":79500.00,"rqmcl5":212900.00,"rqmcl10":509100.00,"rqchl1":12500.00,"rqchl3":167300.00,"rqchl5":324500.00,"rqchl10":595500.00,"rqjmc1":8200.00,"rqjmc3":-87800.00,"rqjmc5":-111600.00,"rqjmc10":-86400.00},{"rq":"2025-08-20","rzrqye":5531811204.00,"rzrqyecz":5526188998.00,"p":12.07,"zdf1":0.08,"zdf3":-0.08,"zdf5":-1.55,"zdf10":-3.13,"rzye":5529000101.00,"rzyezb":2.36,"rzmre1":179403927.00,"rzmre3":522763130.00,"rzmre5":1125099418.00,"rzmre10":1916537740.00,"rzche1":171976490.00,"rzche3":534428959.00,"rzche5":983172288.00,"rzche10":1740406146.00,"rzjm1":7427437.00,"rzjm3":-11665829.00,"rzjm5":141927130.00,"rzjm10":176131594.00,"rqye":2811103.00,"rqyl":232900.00,"rqmcl1":11900.00,"rqmcl3":165200.00,"rqmcl5":308100.00,"rqmcl10":523300.00,"rqchl1":66100.00,"rqchl3":243900.00,"rqchl5":409600.00,"rqchl10":589600.00,"rqjmc1":-54200.00,"rqjmc3":-78700.00,"rqjmc5":-101500.00,"rqjmc10":-66300.00},{"rq":"2025-08-19","rzrqye":5525035090.00,"rzrqyecz":5518110238.00,"p":12.06,"zdf1":-0.17,"zdf3":-1.15,"zdf5":-2.19,"zdf10":-3.29,"rzye":5521572664.00,"rzyezb":2.36,"rzmre1":115154414.00,"rzmre3":741681266.00,"rzmre5":1166488577.00,"rzmre10":1876296394.00,"rzche1":119703132.00,"rzche3":610498476.00,"rzche5":982605136.00,"rzche10":1685465686.00,"rzjm1":-4548718.00,"rzjm3":131182790.00,"rzjm5":183883441.00,"rzjm10":190830708.00,"rqye":3462426.00,"rqyl":287100.00,"rqmcl1":46900.00,"rqmcl3":180300.00,"rqmcl5":384300.00,"rqmcl10":519300.00,"rqchl1":88700.00,"rqchl3":245900.00,"rqchl5":393900.00,"rqchl10":649000.00,"rqjmc1":-41800.00,"rqjmc3":-65600.00,"rqjmc5":-9600.00,"rqjmc10":-129700.00},{"rq":"2025-08-18","rzrqye":5530094494.00,"rzrqyecz":5522148270.00,"p":12.08,"zdf1":0.00,"zdf3":-1.47,"zdf5":-1.79,"zdf10":-1.79,"rzye":5526121382.00,"rzyezb":2.36,"rzmre1":228204789.00,"rzmre3":830541077.00,"rzmre5":1156956960.00,"rzmre10":1886857899.00,"rzche1":242749337.00,"rzche3":691492666.00,"rzche5":969740963.00,"rzche10":1790860990.00,"rzjm1":-14544548.00,"rzjm3":139048411.00,"rzjm5":187215997.00,"rzjm10":95996909.00,"rqye":3973112.00,"rqyl":328900.00,"rqmcl1":106400.00,"rqmcl3":249300.00,"rqmcl5":344700.00,"rqmcl10":539900.00,"rqchl1":89100.00,"rqchl3":254800.00,"rqchl5":315100.00,"rqchl10":564100.00,"rqjmc1":17300.00,"rqjmc3":-5500.00,"rqjmc5":29600.00,"rqjmc10":-24200.00},{"rq":"2025-08-15","rzrqye":5544430058.00,"rzrqyecz":5536901802.00,"p":12.08,"zdf1":-0.98,"zdf3":-2.03,"zdf5":-2.58,"zdf10":-1.63,"rzye":5540665930.00,"rzyezb":2.36,"rzmre1":398322063.00,"rzmre3":823129374.00,"rzmre5":1089769299.00,"rzmre10":1801601620.00,"rzche1":248046007.00,"rzche3":620152667.00,"rzche5":837646780.00,"rzche10":1686098159.00,"rzjm1":150276056.00,"rzjm3":202976707.00,"rzjm5":252122519.00,"rzjm10":115503461.00,"rqye":3764128.00,"rqyl":311600.00,"rqmcl1":27000.00,"rqmcl3":231000.00,"rqmcl5":258800.00,"rqmcl10":520100.00,"rqchl1":68100.00,"rqchl3":216100.00,"rqchl5":296500.00,"rqchl10":487800.00,"rqjmc1":-41100.00,"rqjmc3":14900.00,"rqjmc5":-37700.00,"rqjmc10":32300.00},{"rq":"2025-08-14","rzrqye":5394692814.00,"rzrqyecz":5386086934.00,"p":12.20,"zdf1":-0.49,"zdf3":-0.81,"zdf5":-2.17,"zdf10":-0.25,"rzye":5390389874.00,"rzyezb":2.28,"rzmre1":204014225.00,"rzmre3":530430108.00,"rzmre5":858364758.00,"rzmre10":1572796403.00,"rzche1":200697322.00,"rzche3":478945619.00,"rzche5":806856144.00,"rzche10":1593787255.00,"rzjm1":3316903.00,"rzjm3":51484489.00,"rzjm5":51508614.00,"rzjm10":-20990852.00,"rqye":4302940.00,"rqyl":352700.00,"rqmcl1":115900.00,"rqmcl3":211300.00,"rqmcl5":296200.00,"rqmcl10":501500.00,"rqchl1":97600.00,"rqchl3":157900.00,"rqchl5":271000.00,"rqchl10":627800.00,"rqjmc1":18300.00,"rqjmc3":53400.00,"rqjmc5":25200.00,"rqjmc10":-126300.00},{"rq":"2025-08-13","rzrqye":5391172715.00,"rzrqyecz":5382973227.00,"p":12.26,"zdf1":-0.57,"zdf3":-1.13,"zdf5":-1.61,"zdf10":-1.84,"rzye":5387072971.00,"rzyezb":2.26,"rzmre1":220793086.00,"rzmre3":487433011.00,"rzmre5":791438322.00,"rzmre10":1729194903.00,"rzche1":171409338.00,"rzche3":388903451.00,"rzche5":757233858.00,"rzche10":1575019713.00,"rzjm1":49383748.00,"rzjm3":98529560.00,"rzjm5":34204464.00,"rzjm10":154175190.00,"rqye":4099744.00,"rqyl":334400.00,"rqmcl1":88100.00,"rqmcl3":115900.00,"rqmcl5":215200.00,"rqmcl10":575300.00,"rqchl1":50400.00,"rqchl3":130800.00,"rqchl5":180000.00,"rqchl10":674300.00,"rqjmc1":37700.00,"rqjmc3":-14900.00,"rqjmc5":35200.00,"rqjmc10":-99000.00},{"rq":"2025-08-12","rzrqye":5341347534.00,"rzrqyecz":5334030912.00,"p":12.33,"zdf1":0.24,"zdf3":-1.12,"zdf5":-1.12,"zdf10":-0.08,"rzye":5337689223.00,"rzyezb":2.23,"rzmre1":105622797.00,"rzmre3":433557447.00,"rzmre5":709807817.00,"rzmre10":1697720699.00,"rzche1":106838959.00,"rzche3":434749484.00,"rzche5":702860550.00,"rzche10":1713993657.00,"rzjm1":-1216162.00,"rzjm3":-1192037.00,"rzjm5":6947267.00,"rzjm10":-16272958.00,"rqye":3658311.00,"rqyl":296700.00,"rqmcl1":7300.00,"rqmcl3":92200.00,"rqmcl5":135000.00,"rqmcl10":600000.00,"rqchl1":9900.00,"rqchl3":123000.00,"rqchl5":255100.00,"rqchl10":702600.00,"rqjmc1":-2600.00,"rqjmc3":-30800.00,"rqjmc5":-120100.00,"rqjmc10":-102600.00},{"rq":"2025-08-11","rzrqye":5342586775.00,"rzrqyecz":5335223995.00,"p":12.30,"zdf1":-0.81,"zdf3":-1.28,"zdf5":0.00,"zdf10":-1.28,"rzye":5338905385.00,"rzyezb":2.24,"rzmre1":161017128.00,"rzmre3":465022439.00,"rzmre5":729900939.00,"rzmre10":1797034618.00,"rzche1":110655154.00,"rzche3":478985561.00,"rzche5":821120027.00,"rzche10":1725280832.00,"rzjm1":50361974.00,"rzjm3":-13963122.00,"rzjm5":-91219088.00,"rzjm10":71753786.00,"rqye":3681390.00,"rqyl":299300.00,"rqmcl1":20500.00,"rqmcl3":119800.00,"rqmcl5":195200.00,"rqmcl10":655500.00,"rqchl1":70500.00,"rqchl3":119700.00,"rqchl5":249000.00,"rqchl10":757400.00,"rqjmc1":-50000.00,"rqjmc3":100.00,"rqjmc5":-53800.00,"rqjmc10":-101900.00},{"rq":"2025-08-08","rzrqye":5292874731.00,"rzrqyecz":5284212091.00,"p":12.40,"zdf1":-0.56,"zdf3":-0.56,"zdf5":0.98,"zdf10":0.40,"rzye":5288543411.00,"rzyezb":2.20,"rzmre1":166917522.00,"rzmre3":443167892.00,"rzmre5":711832321.00,"rzmre10":1798181730.00,"rzche1":217255371.00,"rzche3":485366437.00,"rzche5":848451379.00,"rzche10":1880367339.00,"rzjm1":-50337849.00,"rzjm3":-42198545.00,"rzjm5":-136619058.00,"rzjm10":-82185609.00,"rqye":4331320.00,"rqyl":349300.00,"rqmcl1":64400.00,"rqmcl3":107200.00,"rqmcl5":261300.00,"rqmcl10":699900.00,"rqchl1":42600.00,"rqchl3":174700.00,"rqchl5":191300.00,"rqchl10":781800.00,"rqjmc1":21800.00,"rqjmc3":-67500.00,"rqjmc5":70000.00,"rqjmc10":-81900.00},{"rq":"2025-08-07","rzrqye":5342965185.00,"rzrqyecz":5334797335.00,"p":12.47,"zdf1":0.08,"zdf3":1.38,"zdf5":1.96,"zdf10":0.97,"rzye":5338881260.00,"rzyezb":2.21,"rzmre1":137087789.00,"rzmre3":401966289.00,"rzmre5":714431645.00,"rzmre10":1781813474.00,"rzche1":151075036.00,"rzche3":493209502.00,"rzche5":786931111.00,"rzche10":1868775965.00,"rzjm1":-13987247.00,"rzjm3":-91243213.00,"rzjm5":-72499466.00,"rzjm10":-86962491.00,"rqye":4083925.00,"rqyl":327500.00,"rqmcl1":34900.00,"rqmcl3":110300.00,"rqmcl5":205300.00,"rqmcl10":678400.00,"rqchl1":6600.00,"rqchl3":135900.00,"rqchl5":356800.00,"rqchl10":792500.00,"rqjmc1":28300.00,"rqjmc3":-25600.00,"rqjmc5":-151500.00,"rqjmc10":-114100.00},{"rq":"2025-08-06","rzrqye":5356596539.00,"rzrqyecz":5349140475.00,"p":12.46,"zdf1":-0.08,"zdf3":1.47,"zdf5":-0.24,"zdf10":-0.56,"rzye":5352868507.00,"rzyezb":2.21,"rzmre1":139162581.00,"rzmre3":407827010.00,"rzmre5":937756581.00,"rzmre10":2159727914.00,"rzche1":117036030.00,"rzche3":480120972.00,"rzche5":817785855.00,"rzche10":1951171813.00,"rzjm1":22126551.00,"rzjm3":-72293962.00,"rzjm5":119970726.00,"rzjm10":208556101.00,"rqye":3728032.00,"rqyl":299200.00,"rqmcl1":7900.00,"rqmcl3":162000.00,"rqmcl5":360100.00,"rqmcl10":727200.00,"rqchl1":125500.00,"rqchl3":142100.00,"rqchl5":494300.00,"rqchl10":934700.00,"rqjmc1":-117600.00,"rqjmc3":19900.00,"rqjmc5":-134200.00,"rqjmc10":-207500.00},{"rq":"2025-08-05","rzrqye":5335939452.00,"rzrqyecz":5325544460.00,"p":12.47,"zdf1":1.38,"zdf3":1.96,"zdf5":1.05,"zdf10":-0.16,"rzye":5330741956.00,"rzyezb":2.20,"rzmre1":125715919.00,"rzmre3":438181275.00,"rzmre5":987912882.00,"rzmre10":2222331722.00,"rzche1":225098436.00,"rzche3":518820045.00,"rzche5":1011133107.00,"rzche10":2139111883.00,"rzjm1":-99382517.00,"rzjm3":-80638770.00,"rzjm5":-23220225.00,"rzjm10":83219839.00,"rqye":5197496.00,"rqyl":416800.00,"rqmcl1":67500.00,"rqmcl3":162500.00,"rqmcl5":465000.00,"rqmcl10":797200.00,"rqchl1":3800.00,"rqchl3":224700.00,"rqchl5":447500.00,"rqchl10":859800.00,"rqjmc1":63700.00,"rqjmc3":-62200.00,"rqjmc5":17500.00,"rqjmc10":-62600.00},{"rq":"2025-08-04","rzrqye":5434467603.00,"rzrqyecz":5425781343.00,"p":12.30,"zdf1":0.16,"zdf3":-1.52,"zdf5":-1.28,"zdf10":-2.46,"rzye":5430124473.00,"rzyezb":2.27,"rzmre1":142948510.00,"rzmre3":672878081.00,"rzmre5":1067133679.00,"rzmre10":2526593339.00,"rzche1":137986506.00,"rzche3":475651389.00,"rzche5":904160805.00,"rzche10":2168837084.00,"rzjm1":4962004.00,"rzjm3":197226692.00,"rzjm5":162972874.00,"rzjm10":357756255.00,"rqye":4343130.00,"rqyl":353100.00,"rqmcl1":86600.00,"rqmcl3":284700.00,"rqmcl5":460300.00,"rqmcl10":826500.00,"rqchl1":12800.00,"rqchl3":365000.00,"rqchl5":508400.00,"rqchl10":1035200.00,"rqjmc1":73800.00,"rqjmc3":-80300.00,"rqjmc5":-48100.00,"rqjmc10":-208700.00},{"rq":"2025-08-01","rzrqye":5428592273.00,"rzrqyecz":5421732665.00,"p":12.28,"zdf1":0.41,"zdf3":-0.49,"zdf5":-0.57,"zdf10":-3.31,"rzye":5425162469.00,"rzyezb":2.28,"rzmre1":169516846.00,"rzmre3":719248453.00,"rzmre5":1086349409.00,"rzmre10":2666383505.00,"rzche1":155735103.00,"rzche3":648048165.00,"rzche5":1031915960.00,"rzche10":2218739759.00,"rzjm1":13781743.00,"rzjm3":71200288.00,"rzjm5":54433449.00,"rzjm10":447643746.00,"rqye":3429804.00,"rqyl":279300.00,"rqmcl1":8400.00,"rqmcl3":310900.00,"rqmcl5":438600.00,"rqmcl10":839800.00,"rqchl1":208100.00,"rqchl3":430900.00,"rqchl5":590500.00,"rqchl10":1124800.00,"rqjmc1":-199700.00,"rqjmc3":-120000.00,"rqjmc5":-151900.00,"rqjmc10":-285000.00},{"rq":"2025-07-31","rzrqye":5417238896.00,"rzrqyecz":5405522556.00,"p":12.23,"zdf1":-2.08,"zdf3":-1.85,"zdf5":-0.97,"zdf10":-2.86,"rzye":5411380726.00,"rzyezb":2.28,"rzmre1":360412725.00,"rzmre3":754668323.00,"rzmre5":1067381829.00,"rzmre10":2641089150.00,"rzche1":181929780.00,"rzche3":610439196.00,"rzche5":1081844854.00,"rzche10":2283446145.00,"rzjm1":178482945.00,"rzjm3":144229127.00,"rzjm5":-14463025.00,"rzjm10":357643005.00,"rqye":5858170.00,"rqyl":479000.00,"rqmcl1":189700.00,"rqmcl3":365300.00,"rqmcl5":473100.00,"rqmcl10":888700.00,"rqchl1":144100.00,"rqchl3":287500.00,"rqchl5":435700.00,"rqchl10":995800.00,"rqjmc1":45600.00,"rqjmc3":77800.00,"rqjmc5":37400.00,"rqjmc10":-107100.00},{"rq":"2025-07-30","rzrqye":5238310947.00,"rzrqyecz":5227484615.00,"p":12.49,"zdf1":1.22,"zdf3":1.13,"zdf5":-0.32,"zdf10":-1.19,"rzye":5232897781.00,"rzyezb":2.16,"rzmre1":189318882.00,"rzmre3":556419838.00,"rzmre5":1221971333.00,"rzmre10":2481727045.00,"rzche1":310383282.00,"rzche3":694251077.00,"rzche5":1133385958.00,"rzche10":2256878422.00,"rzjm1":-121064400.00,"rzjm3":-137831239.00,"rzjm5":88585375.00,"rzjm10":224848623.00,"rqye":5413166.00,"rqyl":433400.00,"rqmcl1":112800.00,"rqmcl3":240500.00,"rqmcl5":367100.00,"rqmcl10":755200.00,"rqchl1":78700.00,"rqchl3":238300.00,"rqchl5":440400.00,"rqchl10":915800.00,"rqjmc1":34100.00,"rqjmc3":2200.00,"rqjmc5":-73300.00,"rqjmc10":-160600.00},{"rq":"2025-07-29","rzrqye":5358889543.00,"rzrqyecz":5349034819.00,"p":12.34,"zdf1":-0.96,"zdf3":-0.08,"zdf5":-1.20,"zdf10":-3.06,"rzye":5353962181.00,"rzyezb":2.24,"rzmre1":204936716.00,"rzmre3":517650222.00,"rzmre5":1234418840.00,"rzmre10":2623967992.00,"rzche1":118126134.00,"rzche3":589531792.00,"rzche5":1127978776.00,"rzche10":2170628124.00,"rzjm1":86810582.00,"rzjm3":-71881570.00,"rzjm5":106440064.00,"rzjm10":453339868.00,"rqye":4927362.00,"rqyl":399300.00,"rqmcl1":62800.00,"rqmcl3":170600.00,"rqmcl5":332200.00,"rqmcl10":666800.00,"rqchl1":64700.00,"rqchl3":212900.00,"rqchl5":412300.00,"rqchl10":957300.00,"rqjmc1":-1900.00,"rqjmc3":-42300.00,"rqjmc5":-80100.00,"rqjmc10":-290500.00},{"rq":"2025-07-28","rzrqye":5272150551.00,"rzrqyecz":5262152647.00,"p":12.46,"zdf1":0.89,"zdf3":-0.56,"zdf5":-1.19,"zdf10":-4.01,"rzye":5267151599.00,"rzyezb":2.18,"rzmre1":162164240.00,"rzmre3":827715735.00,"rzmre5":1459459660.00,"rzmre10":2769819455.00,"rzche1":265741661.00,"rzche3":704876542.00,"rzche5":1264676279.00,"rzche10":2379496489.00,"rzjm1":-103577421.00,"rzjm3":122839193.00,"rzjm5":194783381.00,"rzjm10":390322966.00,"rqye":4998952.00,"rqyl":401200.00,"rqmcl1":64900.00,"rqmcl3":191500.00,"rqmcl5":366200.00,"rqmcl10":726800.00,"rqchl1":94900.00,"rqchl3":297000.00,"rqchl5":526800.00,"rqchl10":1197100.00,"rqjmc1":-30000.00,"rqjmc3":-105500.00,"rqjmc5":-160600.00,"rqjmc10":-470300.00},{"rq":"2025-07-25","rzrqye":5376054340.00,"rzrqyecz":5365403700.00,"p":12.35,"zdf1":0.00,"zdf3":-1.12,"zdf5":-2.76,"zdf10":-4.34,"rzye":5370729020.00,"rzyezb":2.24,"rzmre1":150549266.00,"rzmre3":867317884.00,"rzmre5":1580034096.00,"rzmre10":2972855381.00,"rzche1":205663997.00,"rzche3":744110981.00,"rzche5":1186823799.00,"rzche10":2500161586.00,"rzjm1":-55114731.00,"rzjm3":123206903.00,"rzjm5":393210297.00,"rzjm10":472693795.00,"rqye":5325320.00,"rqyl":431200.00,"rqmcl1":42900.00,"rqmcl3":204500.00,"rqmcl5":401200.00,"rqmcl10":702300.00,"rqchl1":53300.00,"rqchl3":252700.00,"rqchl5":534300.00,"rqchl10":1519800.00,"rqjmc1":-10400.00,"rqjmc3":-48200.00,"rqjmc5":-133100.00,"rqjmc10":-817500.00},{"rq":"2025-07-24","rzrqye":5431297511.00,"rzrqyecz":5420389991.00,"p":12.35,"zdf1":-1.44,"zdf3":-2.06,"zdf5":-1.91,"zdf10":-6.30,"rzye":5425843751.00,"rzyezb":2.26,"rzmre1":515002229.00,"rzmre3":1146746154.00,"rzmre5":1573707321.00,"rzmre10":3265649072.00,"rzche1":233470884.00,"rzche3":793270621.00,"rzche5":1201601291.00,"rzche10":2640587033.00,"rzjm1":281531345.00,"rzjm3":353475533.00,"rzjm5":372106030.00,"rzjm10":625062039.00,"rqye":5453760.00,"rqyl":441600.00,"rqmcl1":83700.00,"rqmcl3":258400.00,"rqmcl5":415600.00,"rqmcl10":1091100.00,"rqchl1":148800.00,"rqchl3":378600.00,"rqchl5":560100.00,"rqchl10":1644600.00,"rqjmc1":-65100.00,"rqjmc3":-120200.00,"rqjmc5":-144500.00,"rqjmc10":-553500.00},{"rq":"2025-07-23","rzrqye":5150661357.00,"rzrqyecz":5137963455.00,"p":12.53,"zdf1":0.32,"zdf3":-1.34,"zdf5":-0.87,"zdf10":-2.41,"rzye":5144312406.00,"rzyezb":2.12,"rzmre1":201766389.00,"rzmre3":914482601.00,"rzmre5":1259755712.00,"rzmre10":3132563462.00,"rzche1":304976100.00,"rzche3":747688918.00,"rzche5":1123492464.00,"rzche10":2732730981.00,"rzjm1":-103209711.00,"rzjm3":166793683.00,"rzjm5":136263248.00,"rzjm10":399832481.00,"rqye":6348951.00,"rqyl":506700.00,"rqmcl1":77900.00,"rqmcl3":274600.00,"rqmcl5":388100.00,"rqmcl10":1236300.00,"rqchl1":50600.00,"rqchl3":332200.00,"rqchl5":475400.00,"rqchl10":1635200.00,"rqjmc1":27300.00,"rqjmc3":-57600.00,"rqjmc5":-87300.00,"rqjmc10":-398900.00},{"rq":"2025-07-22","rzrqye":5253509823.00,"rzrqyecz":5241534411.00,"p":12.49,"zdf1":-0.95,"zdf3":-0.79,"zdf5":-1.89,"zdf10":-1.58,"rzye":5247522117.00,"rzyezb":2.17,"rzmre1":429977536.00,"rzmre3":856938703.00,"rzmre5":1389549152.00,"rzmre10":3111209256.00,"rzche1":254823637.00,"rzche3":663154307.00,"rzche5":1042649348.00,"rzche10":2614929568.00,"rzjm1":175153899.00,"rzjm3":193784396.00,"rzjm5":346899804.00,"rzjm10":496279688.00,"rqye":5987706.00,"rqyl":479400.00,"rqmcl1":96800.00,"rqmcl3":254000.00,"rqmcl5":334600.00,"rqmcl10":1420800.00,"rqchl1":179200.00,"rqchl3":360700.00,"rqchl5":545000.00,"rqchl10":1624500.00,"rqjmc1":-82400.00,"rqjmc3":-106700.00,"rqjmc5":-210400.00,"rqjmc10":-203700.00},{"rq":"2025-07-21","rzrqye":5079452516.00,"rzrqyecz":5065283920.00,"p":12.61,"zdf1":-0.71,"zdf3":-0.24,"zdf5":-2.85,"zdf10":-1.33,"rzye":5072368218.00,"rzyezb":2.07,"rzmre1":282738676.00,"rzmre3":628011787.00,"rzmre5":1310359795.00,"rzmre10":2859302405.00,"rzche1":187889181.00,"rzche3":563692727.00,"rzche5":1114820210.00,"rzche10":2577359921.00,"rzjm1":94849495.00,"rzjm3":64319060.00,"rzjm5":195539585.00,"rzjm10":281942484.00,"rqye":7084298.00,"rqyl":561800.00,"rqmcl1":99900.00,"rqmcl3":213400.00,"rqmcl5":360600.00,"rqmcl10":1360900.00,"rqchl1":102400.00,"rqchl3":245600.00,"rqchl5":670300.00,"rqchl10":1643600.00,"rqjmc1":-2500.00,"rqjmc3":-32200.00,"rqjmc5":-309700.00,"rqjmc10":-282700.00},{"rq":"2025-07-18","rzrqye":4984685333.00,"rzrqyecz":4970352113.00,"p":12.70,"zdf1":0.87,"zdf3":-0.24,"zdf5":-1.63,"zdf10":0.79,"rzye":4977518723.00,"rzyezb":2.02,"rzmre1":144222491.00,"rzmre3":676832940.00,"rzmre5":1392821285.00,"rzmre10":2980035355.00,"rzche1":220441489.00,"rzche3":599936530.00,"rzche5":1313337787.00,"rzche10":2611086326.00,"rzjm1":-76218998.00,"rzjm3":76896410.00,"rzjm5":79483498.00,"rzjm10":368949029.00,"rqye":7166610.00,"rqyl":564300.00,"rqmcl1":57300.00,"rqmcl3":137900.00,"rqmcl5":301100.00,"rqmcl10":1543800.00,"rqchl1":79100.00,"rqchl3":263400.00,"rqchl5":985500.00,"rqchl10":1778100.00,"rqjmc1":-21800.00,"rqjmc3":-125500.00,"rqjmc5":-684400.00,"rqjmc10":-234300.00},{"rq":"2025-07-17","rzrqye":5061116720.00,"rzrqyecz":5046358722.00,"p":12.59,"zdf1":-0.40,"zdf3":-3.00,"zdf5":-4.48,"zdf10":1.94,"rzye":5053737721.00,"rzyezb":2.07,"rzmre1":201050620.00,"rzmre3":883398628.00,"rzmre5":1691941751.00,"rzmre10":3093656579.00,"rzche1":155362057.00,"rzche3":706489540.00,"rzche5":1438985742.00,"rzche10":2668678829.00,"rzjm1":45688563.00,"rzjm3":176909088.00,"rzjm5":252956009.00,"rzjm10":424977750.00,"rqye":7378999.00,"rqyl":586100.00,"rqmcl1":56200.00,"rqmcl3":203400.00,"rqmcl5":675500.00,"rqmcl10":1577700.00,"rqchl1":64100.00,"rqchl3":488800.00,"rqchl5":1084500.00,"rqchl10":1740600.00,"rqjmc1":-7900.00,"rqjmc3":-285400.00,"rqjmc5":-409000.00,"rqjmc10":-162900.00},{"rq":"2025-07-16","rzrqye":5015557318.00,"rzrqyecz":5000540998.00,"p":12.64,"zdf1":-0.71,"zdf3":-2.09,"zdf5":-1.56,"zdf10":2.60,"rzye":5008049158.00,"rzyezb":2.04,"rzmre1":331559829.00,"rzmre3":1047548174.00,"rzmre5":1872807750.00,"rzmre10":2999879822.00,"rzche1":224132984.00,"rzche3":937534241.00,"rzche5":1609238517.00,"rzche10":2638111796.00,"rzjm1":107426845.00,"rzjm3":110013933.00,"rzjm5":263569233.00,"rzjm10":361768026.00,"rqye":7508160.00,"rqyl":594000.00,"rqmcl1":24400.00,"rqmcl3":187600.00,"rqmcl5":848200.00,"rqmcl10":1562800.00,"rqchl1":120200.00,"rqchl3":842300.00,"rqchl5":1159800.00,"rqchl10":1867400.00,"rqjmc1":-95800.00,"rqjmc3":-654700.00,"rqjmc5":-311600.00,"rqjmc10":-304600.00},{"rq":"2025-07-15","rzrqye":4909403467.00,"rzrqyecz":4891841159.00,"p":12.73,"zdf1":-1.93,"zdf3":-3.41,"zdf5":0.32,"zdf10":3.50,"rzye":4900622313.00,"rzyezb":1.98,"rzmre1":350788179.00,"rzmre3":1159331302.00,"rzmre5":1721660104.00,"rzmre10":2835034647.00,"rzche1":326994499.00,"rzche3":1059490701.00,"rzche5":1572280220.00,"rzche10":2619503965.00,"rzjm1":23793680.00,"rzjm3":99840601.00,"rzjm5":149379884.00,"rzjm10":215530682.00,"rqye":8781154.00,"rqyl":689800.00,"rqmcl1":122800.00,"rqmcl3":594900.00,"rqmcl5":1086200.00,"rqmcl10":1759600.00,"rqchl1":304500.00,"rqchl3":900200.00,"rqchl5":1079500.00,"rqchl10":1785000.00,"rqjmc1":-181700.00,"rqjmc3":-305300.00,"rqjmc5":6700.00,"rqjmc10":-25400.00},{"rq":"2025-07-14","rzrqye":4888140703.00,"rzrqyecz":4865516563.00,"p":12.98,"zdf1":0.54,"zdf3":1.09,"zdf5":1.56,"zdf10":7.54,"rzye":4876828633.00,"rzyezb":1.94,"rzmre1":365200166.00,"rzmre3":1190459742.00,"rzmre5":1548942610.00,"rzmre10":2721639243.00,"rzche1":386406758.00,"rzche3":1058111034.00,"rzche5":1462539711.00,"rzche10":2493003559.00,"rzjm1":-21206592.00,"rzjm3":132348708.00,"rzjm5":86402899.00,"rzjm10":228635684.00,"rqye":11312070.00,"rqyl":871500.00,"rqmcl1":40400.00,"rqmcl3":701000.00,"rqmcl5":1000300.00,"rqmcl10":1753400.00,"rqchl1":417600.00,"rqchl3":735100.00,"rqchl5":973300.00,"rqchl10":1568000.00,"rqjmc1":-377200.00,"rqjmc3":-34100.00,"rqjmc5":27000.00,"rqjmc10":185400.00},{"rq":"2025-07-11","rzrqye":4914155942.00,"rzrqyecz":4881914508.00,"p":12.91,"zdf1":-2.05,"zdf3":1.73,"zdf5":2.46,"zdf10":5.82,"rzye":4898035225.00,"rzyezb":1.96,"rzmre1":443342957.00,"rzmre3":1005671759.00,"rzmre5":1587214070.00,"rzmre10":2653922336.00,"rzche1":346089444.00,"rzche3":858878963.00,"rzche5":1297748539.00,"rzche10":2312938524.00,"rzjm1":97253513.00,"rzjm3":146792796.00,"rzjm5":289465531.00,"rzjm10":340983812.00,"rqye":16120717.00,"rqyl":1248700.00,"rqmcl1":431700.00,"rqmcl3":923000.00,"rqmcl5":1242700.00,"rqmcl10":1781700.00,"rqchl1":178100.00,"rqchl3":357400.00,"rqchl5":792600.00,"rqchl10":1312500.00,"rqjmc1":253600.00,"rqjmc3":565600.00,"rqjmc5":450100.00,"rqjmc10":469200.00},{"rq":"2025-07-10","rzrqye":4813897130.00,"rzrqyecz":4787666294.00,"p":13.18,"zdf1":2.65,"zdf3":3.13,"zdf5":6.72,"zdf10":6.20,"rzye":4800781712.00,"rzyezb":1.88,"rzmre1":381916619.00,"rzmre3":740399487.00,"rzmre5":1401714828.00,"rzmre10":2600853534.00,"rzche1":325614832.00,"rzche3":730043509.00,"rzche5":1229693087.00,"rzche10":2354588677.00,"rzjm1":56301787.00,"rzjm3":10355978.00,"rzjm5":172021741.00,"rzjm10":246264857.00,"rqye":13115418.00,"rqyl":995100.00,"rqmcl1":228900.00,"rqmcl3":528200.00,"rqmcl5":902200.00,"rqmcl10":1668000.00,"rqchl1":139400.00,"rqchl3":377600.00,"rqchl5":656100.00,"rqchl10":1401100.00,"rqjmc1":89500.00,"rqjmc3":150600.00,"rqjmc5":246100.00,"rqjmc10":266900.00},{"rq":"2025-07-09","rzrqye":4756107829.00,"rzrqyecz":4732852021.00,"p":12.84,"zdf1":1.18,"zdf3":1.90,"zdf5":4.22,"zdf10":6.47,"rzye":4744479925.00,"rzyezb":1.90,"rzmre1":180412183.00,"rzmre3":761954494.00,"rzmre5":1127072072.00,"rzmre10":2559327800.00,"rzche1":187174687.00,"rzche3":626044263.00,"rzche5":1028873279.00,"rzche10":2321578681.00,"rzjm1":-6762504.00,"rzjm3":135910231.00,"rzjm5":98198793.00,"rzjm10":237749119.00,"rqye":11627904.00,"rqyl":905600.00,"rqmcl1":262400.00,"rqmcl3":582100.00,"rqmcl5":714600.00,"rqmcl10":1786800.00,"rqchl1":39900.00,"rqchl3":475100.00,"rqchl5":707600.00,"rqchl10":1285200.00,"rqjmc1":222500.00,"rqjmc3":107000.00,"rqjmc5":7000.00,"rqjmc10":501600.00},{"rq":"2025-07-08","rzrqye":4759910968.00,"rzrqyecz":4742573890.00,"p":12.69,"zdf1":-0.70,"zdf3":2.75,"zdf5":3.17,"zdf10":6.37,"rzye":4751242429.00,"rzyezb":1.93,"rzmre1":178070685.00,"rzmre3":839386026.00,"rzmre5":1113374543.00,"rzmre10":2645794051.00,"rzche1":217253990.00,"rzche3":716903568.00,"rzche5":1047223745.00,"rzche10":2346761631.00,"rzjm1":-39183305.00,"rzjm3":122482458.00,"rzjm5":66150798.00,"rzjm10":299032420.00,"rqye":8668539.00,"rqyl":683100.00,"rqmcl1":36900.00,"rqmcl3":410900.00,"rqmcl5":673400.00,"rqmcl10":1610000.00,"rqchl1":198300.00,"rqchl3":476800.00,"rqchl5":705500.00,"rqchl10":1327500.00,"rqjmc1":-161400.00,"rqjmc3":-65900.00,"rqjmc5":-32100.00,"rqjmc10":282500.00},{"rq":"2025-07-07","rzrqye":4801218444.00,"rzrqyecz":4779633024.00,"p":12.78,"zdf1":1.43,"zdf3":3.73,"zdf5":5.88,"zdf10":7.12,"rzye":4790425734.00,"rzyezb":1.93,"rzmre1":403471626.00,"rzmre3":768589204.00,"rzmre5":1172696633.00,"rzmre10":2679829554.00,"rzche1":221615586.00,"rzche3":624444602.00,"rzche5":1030463848.00,"rzche10":2331408798.00,"rzjm1":181856040.00,"rzjm3":144144602.00,"rzjm5":142232785.00,"rzjm10":348420756.00,"rqye":10792710.00,"rqyl":844500.00,"rqmcl1":282800.00,"rqmcl3":415300.00,"rqmcl5":753100.00,"rqmcl10":1629400.00,"rqchl1":236900.00,"rqchl3":469400.00,"rqchl5":594700.00,"rqchl10":1168700.00,"rqjmc1":45900.00,"rqjmc3":-54100.00,"rqjmc5":158400.00,"rqjmc10":460700.00},{"rq":"2025-07-04","rzrqye":4618632054.00,"rzrqyecz":4598507334.00,"p":12.60,"zdf1":2.02,"zdf3":2.44,"zdf5":3.28,"zdf10":6.42,"rzye":4608569694.00,"rzyezb":1.88,"rzmre1":257843715.00,"rzmre3":531832232.00,"rzmre5":1066708266.00,"rzmre10":2492260725.00,"rzche1":278033992.00,"rzche3":608354169.00,"rzche5":1015189985.00,"rzche10":2274828468.00,"rzjm1":-20190277.00,"rzjm3":-76521937.00,"rzjm5":51518281.00,"rzjm10":217432257.00,"rqye":10062360.00,"rqyl":798600.00,"rqmcl1":91200.00,"rqmcl3":353700.00,"rqmcl5":539000.00,"rqmcl10":1421600.00,"rqchl1":41600.00,"rqchl3":270300.00,"rqchl5":519900.00,"rqchl10":1068600.00,"rqjmc1":49600.00,"rqjmc3":83400.00,"rqjmc5":19100.00,"rqjmc10":353000.00},{"rq":"2025-07-03","rzrqye":4638010121.00,"rzrqyecz":4619509821.00,"p":12.35,"zdf1":0.24,"zdf3":2.32,"zdf5":-0.48,"zdf10":5.56,"rzye":4628759971.00,"rzyezb":1.93,"rzmre1":107273863.00,"rzmre3":511381292.00,"rzmre5":1199138706.00,"rzmre10":2453977900.00,"rzche1":124795024.00,"rzche3":530814270.00,"rzche5":1124895590.00,"rzche10":2186118821.00,"rzjm1":-17521161.00,"rzjm3":-19432978.00,"rzjm5":74243116.00,"rzjm10":267859079.00,"rqye":9250150.00,"rqyl":749000.00,"rqmcl1":41300.00,"rqmcl3":379100.00,"rqmcl5":765800.00,"rqmcl10":1384600.00,"rqchl1":190900.00,"rqchl3":316200.00,"rqchl5":745000.00,"rqchl10":1086200.00,"rqjmc1":-149600.00,"rqjmc3":62900.00,"rqjmc5":20800.00,"rqjmc10":298400.00},{"rq":"2025-07-02","rzrqye":4657351884.00,"rzrqyecz":4635210380.00,"p":12.32,"zdf1":0.16,"zdf3":0.98,"zdf5":2.16,"zdf10":4.67,"rzye":4646281132.00,"rzyezb":1.94,"rzmre1":166714654.00,"rzmre3":701590688.00,"rzmre5":1432255728.00,"rzmre10":2462706826.00,"rzche1":205525153.00,"rzche3":612360969.00,"rzche5":1292705402.00,"rzche10":2200126169.00,"rzjm1":-38810499.00,"rzjm3":89229719.00,"rzjm5":139550326.00,"rzjm10":262580657.00,"rqye":11070752.00,"rqyl":898600.00,"rqmcl1":221200.00,"rqmcl3":406500.00,"rqmcl5":1072200.00,"rqmcl10":1413500.00,"rqchl1":37800.00,"rqchl3":287400.00,"rqchl5":577600.00,"rqchl10":1010100.00,"rqjmc1":183400.00,"rqjmc3":119100.00,"rqjmc5":494600.00,"rqjmc10":403400.00},{"rq":"2025-07-01","rzrqye":4693888591.00,"rzrqyecz":4676294671.00,"p":12.30,"zdf1":1.91,"zdf3":-0.89,"zdf5":3.10,"zdf10":4.59,"rzye":4685091631.00,"rzyezb":1.96,"rzmre1":237392775.00,"rzmre3":925150189.00,"rzmre5":1532419508.00,"rzmre10":2414396725.00,"rzche1":200494093.00,"rzche3":794575413.00,"rzche5":1299537886.00,"rzche10":2097754363.00,"rzjm1":36898682.00,"rzjm3":130574776.00,"rzjm5":232881622.00,"rzjm10":316642362.00,"rqye":8796960.00,"rqyl":715200.00,"rqmcl1":116600.00,"rqmcl3":503300.00,"rqmcl5":936600.00,"rqmcl10":1257800.00,"rqchl1":87500.00,"rqchl3":516300.00,"rqchl5":622000.00,"rqchl10":1022900.00,"rqjmc1":29100.00,"rqjmc3":-13000.00,"rqjmc5":314600.00,"rqjmc10":234900.00},{"rq":"2025-06-30","rzrqye":4656474176.00,"rzrqyecz":4639911722.00,"p":12.07,"zdf1":-1.07,"zdf3":0.08,"zdf5":1.17,"zdf10":2.37,"rzye":4648192949.00,"rzyezb":1.98,"rzmre1":297483259.00,"rzmre3":1028148299.00,"rzmre5":1507132921.00,"rzmre10":2289273022.00,"rzche1":206341723.00,"rzche3":886686156.00,"rzche5":1300944950.00,"rzche10":1992533960.00,"rzjm1":91141536.00,"rzjm3":141462143.00,"rzjm5":206187971.00,"rzjm10":296739062.00,"rqye":8281227.00,"rqyl":686100.00,"rqmcl1":68700.00,"rqmcl3":734400.00,"rqmcl5":876300.00,"rqmcl10":1165500.00,"rqchl1":162100.00,"rqchl3":452300.00,"rqchl5":574000.00,"rqchl10":1056100.00,"rqjmc1":-93400.00,"rqjmc3":282100.00,"rqjmc5":302300.00,"rqjmc10":109400.00},{"rq":"2025-06-27","rzrqye":4566561313.00,"rzrqyecz":4547541513.00,"p":12.20,"zdf1":-1.69,"zdf3":2.26,"zdf5":3.04,"zdf10":5.35,"rzye":4557051413.00,"rzyezb":1.92,"rzmre1":390274155.00,"rzmre3":997543474.00,"rzmre5":1425552459.00,"rzmre10":2155775483.00,"rzche1":387739597.00,"rzche3":892702070.00,"rzche5":1259638483.00,"rzche10":1916498779.00,"rzjm1":2534558.00,"rzjm3":104841404.00,"rzjm5":165913976.00,"rzjm10":239276704.00,"rqye":9509900.00,"rqyl":779500.00,"rqmcl1":318000.00,"rqmcl3":751300.00,"rqmcl5":882600.00,"rqmcl10":1247500.00,"rqchl1":266700.00,"rqchl3":372400.00,"rqchl5":548700.00,"rqchl10":955300.00,"rqjmc1":51300.00,"rqjmc3":378900.00,"rqjmc5":333900.00,"rqjmc10":292200.00},{"rq":"2025-06-26","rzrqye":4563553817.00,"rzrqyecz":4545479893.00,"p":12.41,"zdf1":2.90,"zdf3":4.02,"zdf5":6.07,"zdf10":6.25,"rzye":4554516855.00,"rzyezb":1.89,"rzmre1":340390885.00,"rzmre3":819375507.00,"rzmre5":1254839194.00,"rzmre10":1935473917.00,"rzche1":292604836.00,"rzche3":706863630.00,"rzche5":1061223231.00,"rzche10":1657877863.00,"rzjm1":47786049.00,"rzjm3":112511877.00,"rzjm5":193615963.00,"rzjm10":277596054.00,"rqye":9036962.00,"rqyl":728200.00,"rqmcl1":347700.00,"rqmcl3":489600.00,"rqmcl5":618800.00,"rqmcl10":988100.00,"rqchl1":23500.00,"rqchl3":145200.00,"rqchl5":341200.00,"rqchl10":807200.00,"rqjmc1":324200.00,"rqjmc3":344400.00,"rqjmc5":277600.00,"rqjmc10":180900.00},{"rq":"2025-06-25","rzrqye":4511603046.00,"rzrqyecz":4501858566.00,"p":12.06,"zdf1":1.09,"zdf3":1.86,"zdf5":2.46,"zdf10":1.77,"rzye":4506730806.00,"rzyezb":1.93,"rzmre1":266878434.00,"rzmre3":694887419.00,"rzmre5":1030451098.00,"rzmre10":1766262055.00,"rzche1":212357637.00,"rzche3":579294050.00,"rzche5":907420767.00,"rzche10":1562060989.00,"rzjm1":54520797.00,"rzjm3":115593369.00,"rzjm5":123030331.00,"rzjm10":204201066.00,"rqye":4872240.00,"rqyl":404000.00,"rqmcl1":85600.00,"rqmcl3":216900.00,"rqmcl5":341300.00,"rqmcl10":776100.00,"rqchl1":82200.00,"rqchl3":258500.00,"rqchl5":432500.00,"rqchl10":867900.00,"rqjmc1":3400.00,"rqjmc3":-41600.00,"rqjmc5":-91200.00,"rqjmc10":-91800.00},{"rq":"2025-06-24","rzrqye":4456989167.00,"rzrqyecz":4447430851.00,"p":11.93,"zdf1":0.00,"zdf3":1.97,"zdf5":1.45,"zdf10":1.02,"rzye":4452210009.00,"rzyezb":1.92,"rzmre1":212106188.00,"rzmre3":647569875.00,"rzmre5":881977217.00,"rzmre10":1652319569.00,"rzche1":201901157.00,"rzche3":556260758.00,"rzche5":798216477.00,"rzche10":1509145075.00,"rzjm1":10205031.00,"rzjm3":91309117.00,"rzjm5":83760740.00,"rzjm10":143174494.00,"rqye":4779158.00,"rqyl":400600.00,"rqmcl1":56300.00,"rqmcl3":185500.00,"rqmcl5":321200.00,"rqmcl10":749900.00,"rqchl1":39500.00,"rqchl3":235500.00,"rqchl5":400900.00,"rqchl10":810900.00,"rqjmc1":16800.00,"rqjmc3":-50000.00,"rqjmc5":-79700.00,"rqjmc10":-61000.00},{"rq":"2025-06-23","rzrqye":4446583712.00,"rzrqyecz":4437426244.00,"p":11.93,"zdf1":0.76,"zdf3":1.36,"zdf5":1.19,"zdf10":1.88,"rzye":4442004978.00,"rzyezb":1.92,"rzmre1":215902797.00,"rzmre3":551466476.00,"rzmre5":782140101.00,"rzmre10":1718415521.00,"rzche1":165035256.00,"rzche3":493161973.00,"rzche5":691589010.00,"rzche10":1638246726.00,"rzjm1":50867541.00,"rzjm3":58304503.00,"rzjm5":90551091.00,"rzjm10":80168795.00,"rqye":4578734.00,"rqyl":383800.00,"rqmcl1":75000.00,"rqmcl3":199400.00,"rqmcl5":289200.00,"rqmcl10":790200.00,"rqchl1":136800.00,"rqchl3":310800.00,"rqchl5":482100.00,"rqchl10":793500.00,"rqjmc1":-61800.00,"rqjmc3":-111400.00,"rqjmc5":-192900.00,"rqjmc10":-3300.00},{"rq":"2025-06-20","rzrqye":4396413341.00,"rzrqyecz":4385861533.00,"p":11.84,"zdf1":1.20,"zdf3":0.68,"zdf5":2.25,"zdf10":1.20,"rzye":4391137437.00,"rzyezb":1.91,"rzmre1":219560890.00,"rzmre3":453968232.00,"rzmre5":730223024.00,"rzmre10":1642779369.00,"rzche1":189324345.00,"rzche3":431280064.00,"rzche5":656860296.00,"rzche10":1555584503.00,"rzjm1":30236545.00,"rzjm3":22688168.00,"rzjm5":73362728.00,"rzjm10":87194866.00,"rqye":5275904.00,"rqyl":445600.00,"rqmcl1":54200.00,"rqmcl3":189900.00,"rqmcl5":364900.00,"rqmcl10":754200.00,"rqchl1":59200.00,"rqchl3":224600.00,"rqchl5":406600.00,"rqchl10":669000.00,"rqjmc1":-5000.00,"rqjmc3":-34700.00,"rqjmc5":-41700.00,"rqjmc10":85200.00},{"rq":"2025-06-19","rzrqye":4366172912.00,"rzrqyecz":4355628872.00,"p":11.70,"zdf1":-0.59,"zdf3":-0.76,"zdf5":0.17,"zdf10":0.26,"rzye":4360900892.00,"rzyezb":1.92,"rzmre1":116002789.00,"rzmre3":346676414.00,"rzmre5":680634723.00,"rzmre10":1499398701.00,"rzche1":138802372.00,"rzche3":337229409.00,"rzche5":596654632.00,"rzche10":1515996862.00,"rzjm1":-22799583.00,"rzjm3":9447005.00,"rzjm5":83980091.00,"rzjm10":-16598161.00,"rqye":5272020.00,"rqyl":450600.00,"rqmcl1":70200.00,"rqmcl3":160000.00,"rqmcl5":369300.00,"rqmcl10":735600.00,"rqchl1":114800.00,"rqchl3":286100.00,"rqchl5":466000.00,"rqchl10":654600.00,"rqjmc1":-44600.00,"rqjmc3":-126100.00,"rqjmc5":-96700.00,"rqjmc10":81000.00},{"rq":"2025-06-18","rzrqye":4389528979.00,"rzrqyecz":4377871971.00,"p":11.77,"zdf1":0.09,"zdf3":1.64,"zdf5":-0.68,"zdf10":-0.59,"rzye":4383700475.00,"rzyezb":1.92,"rzmre1":118404553.00,"rzmre3":394659345.00,"rzmre5":735810957.00,"rzmre10":1598168385.00,"rzche1":103153347.00,"rzche3":328733579.00,"rzche5":654640222.00,"rzche10":1594215861.00,"rzjm1":15251206.00,"rzjm3":65925766.00,"rzjm5":81170735.00,"rzjm10":3952524.00,"rqye":5828504.00,"rqyl":495200.00,"rqmcl1":65500.00,"rqmcl3":240500.00,"rqmcl5":434800.00,"rqmcl10":679400.00,"rqchl1":50600.00,"rqchl3":232600.00,"rqchl5":435400.00,"rqchl10":787300.00,"rqjmc1":14900.00,"rqjmc3":7900.00,"rqjmc5":-600.00,"rqjmc10":-107900.00},{"rq":"2025-06-17","rzrqye":4374097597.00,"rzrqyecz":4362800941.00,"p":11.76,"zdf1":-0.25,"zdf3":0.68,"zdf5":-0.42,"zdf10":-0.42,"rzye":4368449269.00,"rzyezb":1.91,"rzmre1":112269072.00,"rzmre3":446227381.00,"rzmre5":770342352.00,"rzmre10":1614921222.00,"rzche1":95273690.00,"rzche3":354698913.00,"rzche5":710928598.00,"rzche10":1683972683.00,"rzjm1":16995382.00,"rzjm3":91528468.00,"rzjm5":59413754.00,"rzjm10":-69051461.00,"rqye":5648328.00,"rqyl":480300.00,"rqmcl1":24300.00,"rqmcl3":233600.00,"rqmcl5":428700.00,"rqmcl10":732200.00,"rqchl1":120700.00,"rqchl3":300600.00,"rqchl5":410000.00,"rqchl10":772500.00,"rqjmc1":-96400.00,"rqjmc3":-67000.00,"rqjmc5":18700.00,"rqjmc10":-40300.00},{"rq":"2025-06-16","rzrqye":4358253180.00,"rzrqyecz":4344654594.00,"p":11.79,"zdf1":1.81,"zdf3":-0.51,"zdf5":0.68,"zdf10":1.99,"rzye":4351453887.00,"rzyezb":1.90,"rzmre1":163985720.00,"rzmre3":505137332.00,"rzmre5":936275420.00,"rzmre10":1786111032.00,"rzche1":130306542.00,"rzche3":456213185.00,"rzche5":946657716.00,"rzche10":1820942745.00,"rzjm1":33679178.00,"rzjm3":48924147.00,"rzjm5":-10382296.00,"rzjm10":-34831713.00,"rqye":6799293.00,"rqyl":576700.00,"rqmcl1":150700.00,"rqmcl3":345000.00,"rqmcl5":501000.00,"rqmcl10":948000.00,"rqchl1":61300.00,"rqchl3":264100.00,"rqchl5":311400.00,"rqchl10":667500.00,"rqjmc1":89400.00,"rqjmc3":80900.00,"rqjmc5":189600.00,"rqjmc10":280500.00},{"rq":"2025-06-13","rzrqye":4323417643.00,"rzrqyecz":4312131775.00,"p":11.58,"zdf1":-0.86,"zdf3":-1.95,"zdf5":-1.03,"zdf10":1.05,"rzye":4317774709.00,"rzyezb":1.92,"rzmre1":169972589.00,"rzmre3":494087560.00,"rzmre5":912556345.00,"rzmre10":1783614321.00,"rzche1":129118681.00,"rzche3":485348366.00,"rzche5":898724207.00,"rzche10":1868946668.00,"rzjm1":40853908.00,"rzjm3":8739194.00,"rzjm5":13832138.00,"rzjm10":-85332347.00,"rqye":5642934.00,"rqyl":487300.00,"rqmcl1":58600.00,"rqmcl3":253700.00,"rqmcl5":389300.00,"rqmcl10":835500.00,"rqchl1":118600.00,"rqchl3":228000.00,"rqchl5":262400.00,"rqchl10":648600.00,"rqjmc1":-60000.00,"rqjmc3":25700.00,"rqjmc5":126900.00,"rqjmc10":186900.00},{"rq":"2025-06-12","rzrqye":4283313265.00,"rzrqyecz":4270528337.00,"p":11.68,"zdf1":1.65,"zdf3":-0.26,"zdf5":0.09,"zdf10":1.30,"rzye":4276920801.00,"rzyezb":1.89,"rzmre1":171179023.00,"rzmre3":602317111.00,"rzmre5":818763978.00,"rzmre10":1758009677.00,"rzche1":196787962.00,"rzche3":687232493.00,"rzche5":919342230.00,"rzche10":1819091423.00,"rzjm1":-25608939.00,"rzjm3":-84915382.00,"rzjm5":-100578252.00,"rzjm10":-61081746.00,"rqye":6392464.00,"rqyl":547300.00,"rqmcl1":135700.00,"rqmcl3":291700.00,"rqmcl5":366300.00,"rqmcl10":809400.00,"rqchl1":84200.00,"rqchl3":131500.00,"rqchl5":188600.00,"rqchl10":605400.00,"rqjmc1":51500.00,"rqjmc3":160200.00,"rqjmc5":177700.00,"rqjmc10":204000.00},{"rq":"2025-06-11","rzrqye":4308404970.00,"rzrqyecz":4296654510.00,"p":11.85,"zdf1":0.34,"zdf3":1.28,"zdf5":0.08,"zdf10":3.13,"rzye":4302529740.00,"rzyezb":1.87,"rzmre1":152935948.00,"rzmre3":571404733.00,"rzmre5":862357428.00,"rzmre10":1673860030.00,"rzche1":159441723.00,"rzche3":572817564.00,"rzche5":939575639.00,"rzche10":1754929784.00,"rzjm1":-6505775.00,"rzjm3":-1412831.00,"rzjm5":-77218211.00,"rzjm10":-81069754.00,"rqye":5875230.00,"rqyl":495800.00,"rqmcl1":59400.00,"rqmcl3":195000.00,"rqmcl5":244600.00,"rqmcl10":720000.00,"rqchl1":25200.00,"rqchl3":59600.00,"rqchl5":351900.00,"rqchl10":684400.00,"rqjmc1":34200.00,"rqjmc3":135400.00,"rqjmc5":-107300.00,"rqjmc10":35600.00},{"rq":"2025-06-10","rzrqye":4314487011.00,"rzrqyecz":4303584019.00,"p":11.81,"zdf1":0.85,"zdf3":1.20,"zdf5":0.00,"zdf10":3.42,"rzye":4309035515.00,"rzyezb":1.88,"rzmre1":278202140.00,"rzmre3":494649007.00,"rzmre5":844578870.00,"rzmre10":1619596090.00,"rzche1":331002808.00,"rzche3":563112545.00,"rzche5":973044085.00,"rzche10":1694169113.00,"rzjm1":-52800668.00,"rzjm3":-68463538.00,"rzjm5":-128465215.00,"rzjm10":-74573023.00,"rqye":5451496.00,"rqyl":461600.00,"rqmcl1":96600.00,"rqmcl3":171200.00,"rqmcl5":303500.00,"rqmcl10":704000.00,"rqchl1":22100.00,"rqchl3":79200.00,"rqchl5":362500.00,"rqchl10":664400.00,"rqjmc1":74500.00,"rqjmc3":92000.00,"rqjmc5":-59000.00,"rqjmc10":39600.00},{"rq":"2025-06-09","rzrqye":4366369124.00,"rzrqyecz":4357303242.00,"p":11.71,"zdf1":0.09,"zdf3":-1.10,"zdf5":1.30,"zdf10":2.18,"rzye":4361836183.00,"rzyezb":1.92,"rzmre1":140266645.00,"rzmre3":431219340.00,"rzmre5":849835612.00,"rzmre10":1451547744.00,"rzche1":82373033.00,"rzche3":449131108.00,"rzche5":874285029.00,"rzche10":1441173100.00,"rzjm1":57893612.00,"rzjm3":-17911768.00,"rzjm5":-24449417.00,"rzjm10":10374644.00,"rqye":4532941.00,"rqyl":387100.00,"rqmcl1":39000.00,"rqmcl3":88600.00,"rqmcl5":447000.00,"rqmcl10":623200.00,"rqchl1":12300.00,"rqchl3":304600.00,"rqchl5":356100.00,"rqchl10":705400.00,"rqjmc1":26700.00,"rqjmc3":-216000.00,"rqjmc5":90900.00,"rqjmc10":-82200.00},{"rq":"2025-06-06","rzrqye":4308159251.00,"rzrqyecz":4299725891.00,"p":11.70,"zdf1":0.26,"zdf3":-0.93,"zdf5":2.09,"zdf10":1.30,"rzye":4303942571.00,"rzyezb":1.90,"rzmre1":76180222.00,"rzmre3":426110085.00,"rzmre5":871057976.00,"rzmre10":1485763242.00,"rzche1":149736704.00,"rzche3":559668244.00,"rzche5":970222461.00,"rzche10":1518127626.00,"rzjm1":-73556482.00,"rzjm3":-133558159.00,"rzjm5":-99164485.00,"rzjm10":-32364384.00,"rqye":4216680.00,"rqyl":360400.00,"rqmcl1":35600.00,"rqmcl3":167900.00,"rqmcl5":446200.00,"rqmcl10":659200.00,"rqchl1":44800.00,"rqchl3":328100.00,"rqchl5":386200.00,"rqchl10":795500.00,"rqjmc1":-9200.00,"rqjmc3":-160200.00,"rqjmc5":60000.00,"rqjmc10":-136300.00},{"rq":"2025-06-05","rzrqye":4381812285.00,"rzrqyecz":4373185821.00,"p":11.67,"zdf1":-1.44,"zdf3":0.95,"zdf5":1.21,"zdf10":1.66,"rzye":4377499053.00,"rzyezb":1.93,"rzmre1":214772473.00,"rzmre3":633388745.00,"rzmre5":939245699.00,"rzmre10":1521901745.00,"rzche1":217021371.00,"rzche3":642175292.00,"rzche5":899749193.00,"rzche10":1572919073.00,"rzjm1":-2248898.00,"rzjm3":-8786547.00,"rzjm5":39496506.00,"rzjm10":-51017328.00,"rqye":4313232.00,"rqyl":369600.00,"rqmcl1":14000.00,"rqmcl3":372400.00,"rqmcl5":443100.00,"rqmcl10":670100.00,"rqchl1":247500.00,"rqchl3":299000.00,"rqchl5":416800.00,"rqchl10":791000.00,"rqjmc1":-233500.00,"rqjmc3":73400.00,"rqjmc5":26300.00,"rqjmc10":-120900.00},{"rq":"2025-06-04","rzrqye":4386888655.00,"rzrqyecz":4372607247.00,"p":11.84,"zdf1":0.25,"zdf3":3.32,"zdf5":3.05,"zdf10":3.95,"rzye":4379747951.00,"rzyezb":1.91,"rzmre1":135157390.00,"rzmre3":580105281.00,"rzmre5":811502602.00,"rzmre10":1448669675.00,"rzche1":192910169.00,"rzche3":603464386.00,"rzche5":815354145.00,"rzche10":1569420250.00,"rzjm1":-57752779.00,"rzjm3":-23359105.00,"rzjm5":-3851543.00,"rzjm10":-120750575.00,"rqye":7140704.00,"rqyl":603100.00,"rqmcl1":118300.00,"rqmcl3":396600.00,"rqmcl5":475400.00,"rqmcl10":700400.00,"rqchl1":35800.00,"rqchl3":93900.00,"rqchl5":332500.00,"rqchl10":562600.00,"rqjmc1":82500.00,"rqjmc3":302700.00,"rqjmc5":142900.00,"rqjmc10":137800.00},{"rq":"2025-06-03","rzrqye":4443649016.00,"rzrqyecz":4431352444.00,"p":11.81,"zdf1":2.16,"zdf3":2.43,"zdf5":3.42,"zdf10":3.87,"rzye":4437500730.00,"rzyezb":1.94,"rzmre1":283458882.00,"rzmre3":589315836.00,"rzmre5":775017220.00,"rzmre10":1390438122.00,"rzche1":232243752.00,"rzche3":489817653.00,"rzche5":721125028.00,"rzche10":1466047122.00,"rzjm1":51215130.00,"rzjm3":99498183.00,"rzjm5":53892192.00,"rzjm10":-75609000.00,"rqye":6148286.00,"rqyl":520600.00,"rqmcl1":240100.00,"rqmcl3":310800.00,"rqmcl5":400500.00,"rqmcl10":732100.00,"rqchl1":15700.00,"rqchl3":133500.00,"rqchl5":301900.00,"rqchl10":560400.00,"rqjmc1":224400.00,"rqjmc3":177300.00,"rqjmc5":98600.00,"rqjmc10":171700.00},{"rq":"2025-05-30","rzrqye":4389709672.00,"rzrqyecz":4382861528.00,"p":11.56,"zdf1":0.87,"zdf3":0.61,"zdf5":0.87,"zdf10":1.58,"rzye":4386285600.00,"rzyezb":1.96,"rzmre1":161489009.00,"rzmre3":392886330.00,"rzmre5":601712132.00,"rzmre10":1209912508.00,"rzche1":178310465.00,"rzche3":390200224.00,"rzche5":566888071.00,"rzche10":1330485755.00,"rzjm1":-16821456.00,"rzjm3":2686106.00,"rzjm5":34824061.00,"rzjm10":-120573247.00,"rqye":3424072.00,"rqyl":296200.00,"rqmcl1":38200.00,"rqmcl3":117000.00,"rqmcl5":176200.00,"rqmcl10":502300.00,"rqchl1":42400.00,"rqchl3":281000.00,"rqchl5":349300.00,"rqchl10":613500.00,"rqjmc1":-4200.00,"rqjmc3":-164000.00,"rqjmc5":-173100.00,"rqjmc10":-111200.00},{"rq":"2025-05-29","rzrqye":4406549640.00,"rzrqyecz":4399664472.00,"p":11.46,"zdf1":-0.61,"zdf3":0.35,"zdf5":-0.78,"zdf10":0.61,"rzye":4403107056.00,"rzyezb":1.98,"rzmre1":144367945.00,"rzmre3":330069329.00,"rzmre5":614705266.00,"rzmre10":1126253757.00,"rzche1":79263436.00,"rzche3":310570811.00,"rzche5":547905165.00,"rzche10":1267261401.00,"rzjm1":65104509.00,"rzjm3":19498518.00,"rzjm5":66800101.00,"rzjm10":-141007644.00,"rqye":3442584.00,"rqyl":300400.00,"rqmcl1":32500.00,"rqmcl3":122200.00,"rqmcl5":213000.00,"rqmcl10":506100.00,"rqchl1":75400.00,"rqchl3":243800.00,"rqchl5":409300.00,"rqchl10":738000.00,"rqjmc1":-42900.00,"rqjmc3":-121600.00,"rqjmc5":-196300.00,"rqjmc10":-231900.00},{"rq":"2025-05-28","rzrqye":4341960796.00,"rzrqyecz":4334044298.00,"p":11.53,"zdf1":0.35,"zdf3":0.61,"zdf5":0.44,"zdf10":0.87,"rzye":4338002547.00,"rzyezb":1.94,"rzmre1":87029376.00,"rzmre3":295855178.00,"rzmre5":582656046.00,"rzmre10":1139056044.00,"rzche1":132626323.00,"rzche3":309314170.00,"rzche5":673169880.00,"rzche10":1358237827.00,"rzjm1":-45596947.00,"rzjm3":-13458992.00,"rzjm5":-90513834.00,"rzjm10":-219181783.00,"rqye":3958249.00,"rqyl":343300.00,"rqmcl1":46300.00,"rqmcl3":105500.00,"rqmcl5":227000.00,"rqmcl10":618200.00,"rqchl1":163200.00,"rqchl3":231500.00,"rqchl5":374200.00,"rqchl10":760200.00,"rqjmc1":-116900.00,"rqjmc3":-126000.00,"rqjmc5":-147200.00,"rqjmc10":-142000.00},{"rq":"2025-05-27","rzrqye":4388887192.00,"rzrqyecz":4378311796.00,"p":11.49,"zdf1":0.61,"zdf3":-0.52,"zdf5":0.88,"zdf10":1.77,"rzye":4383599494.00,"rzyezb":1.97,"rzmre1":98672008.00,"rzmre3":383307945.00,"rzmre5":637167073.00,"rzmre10":1244308222.00,"rzche1":98681052.00,"rzche3":336015406.00,"rzche5":754066105.00,"rzche10":1449876481.00,"rzjm1":-9044.00,"rzjm3":47292539.00,"rzjm5":-116899032.00,"rzjm10":-205568259.00,"rqye":5287698.00,"rqyl":460200.00,"rqmcl1":43400.00,"rqmcl3":134200.00,"rqmcl5":225000.00,"rqmcl10":677700.00,"rqchl1":5200.00,"rqchl3":170700.00,"rqchl5":230100.00,"rqchl10":614600.00,"rqjmc1":38200.00,"rqjmc3":-36500.00,"rqjmc5":-5100.00,"rqjmc10":63100.00},{"rq":"2025-05-26","rzrqye":4388427778.00,"rzrqyecz":4378789298.00,"p":11.42,"zdf1":-0.35,"zdf3":-0.52,"zdf5":0.44,"zdf10":2.33,"rzye":4383608538.00,"rzyezb":1.98,"rzmre1":110153794.00,"rzmre3":396954662.00,"rzmre5":615420902.00,"rzmre10":1306059549.00,"rzche1":78006795.00,"rzche3":441862505.00,"rzche5":744922094.00,"rzche10":1593740875.00,"rzjm1":32146999.00,"rzjm3":-44907843.00,"rzjm5":-129501192.00,"rzjm10":-287681326.00,"rqye":4819240.00,"rqyl":422000.00,"rqmcl1":15800.00,"rqmcl3":137300.00,"rqmcl5":331600.00,"rqmcl10":653200.00,"rqchl1":63100.00,"rqchl3":205800.00,"rqchl5":258500.00,"rqchl10":612200.00,"rqjmc1":-47300.00,"rqjmc3":-68500.00,"rqjmc5":73100.00,"rqjmc10":41000.00},{"rq":"2025-05-23","rzrqye":4356839717.00,"rzrqyecz":4346083361.00,"p":11.46,"zdf1":-0.78,"zdf3":0.61,"zdf5":0.70,"zdf10":2.78,"rzye":4351461539.00,"rzyezb":1.96,"rzmre1":174482143.00,"rzmre3":428341271.00,"rzmre5":608200376.00,"rzmre10":1381880291.00,"rzche1":159327559.00,"rzche3":577378258.00,"rzche5":763597684.00,"rzche10":1624660172.00,"rzjm1":15154584.00,"rzjm3":-149036987.00,"rzjm5":-155397308.00,"rzjm10":-242779881.00,"rqye":5378178.00,"rqyl":469300.00,"rqmcl1":75000.00,"rqmcl3":165800.00,"rqmcl5":326100.00,"rqmcl10":646700.00,"rqchl1":102400.00,"rqchl3":161800.00,"rqchl5":264200.00,"rqchl10":606500.00,"rqjmc1":-27400.00,"rqjmc3":4000.00,"rqjmc5":61900.00,"rqjmc10":40200.00},{"rq":"2025-05-22","rzrqye":4342043840.00,"rzrqyecz":4330570070.00,"p":11.55,"zdf1":0.61,"zdf3":1.58,"zdf5":1.40,"zdf10":4.24,"rzye":4336306955.00,"rzyezb":1.93,"rzmre1":112318725.00,"rzmre3":330784965.00,"rzmre5":511548491.00,"rzmre10":1310878337.00,"rzche1":204528151.00,"rzche3":507587740.00,"rzche5":719356236.00,"rzche10":1638683797.00,"rzjm1":-92209426.00,"rzjm3":-176802775.00,"rzjm5":-207807745.00,"rzjm10":-327805460.00,"rqye":5736885.00,"rqyl":496700.00,"rqmcl1":46500.00,"rqmcl3":240800.00,"rqmcl5":293100.00,"rqmcl10":618700.00,"rqchl1":40300.00,"rqchl3":93000.00,"rqchl5":328700.00,"rqchl10":509800.00,"rqjmc1":6200.00,"rqjmc3":147800.00,"rqjmc5":-35600.00,"rqjmc10":108900.00},{"rq":"2025-05-21","rzrqye":4434147321.00,"rzrqyecz":4422885441.00,"p":11.48,"zdf1":0.79,"zdf3":0.88,"zdf5":0.44,"zdf10":4.08,"rzye":4428516381.00,"rzyezb":1.99,"rzmre1":141540403.00,"rzmre3":321399508.00,"rzmre5":556399998.00,"rzmre10":1338299726.00,"rzche1":213522548.00,"rzche3":399741974.00,"rzche5":685067947.00,"rzche10":1601726453.00,"rzjm1":-71982145.00,"rzjm3":-78342466.00,"rzjm5":-128667949.00,"rzjm10":-263426727.00,"rqye":5630940.00,"rqyl":490500.00,"rqmcl1":44300.00,"rqmcl3":204600.00,"rqmcl5":391200.00,"rqmcl10":649500.00,"rqchl1":19100.00,"rqchl3":121500.00,"rqchl5":386000.00,"rqchl10":501800.00,"rqjmc1":25200.00,"rqjmc3":83100.00,"rqjmc5":5200.00,"rqjmc10":147700.00},{"rq":"2025-05-20","rzrqye":4505798293.00,"rzrqyecz":4495198759.00,"p":11.39,"zdf1":0.18,"zdf3":0.00,"zdf5":0.89,"zdf10":3.92,"rzye":4500498526.00,"rzyezb":2.04,"rzmre1":76925837.00,"rzmre3":257689363.00,"rzmre5":607141149.00,"rzmre10":1304362603.00,"rzche1":89537041.00,"rzche3":301305537.00,"rzche5":695810376.00,"rzche10":1554793187.00,"rzjm1":-12611204.00,"rzjm3":-43616174.00,"rzjm5":-88669227.00,"rzjm10":-250430584.00,"rqye":5299767.00,"rqyl":465300.00,"rqmcl1":150000.00,"rqmcl3":202300.00,"rqmcl5":452700.00,"rqmcl10":620100.00,"rqchl1":33600.00,"rqchl3":269300.00,"rqchl5":384500.00,"rqchl10":558800.00,"rqjmc1":116400.00,"rqjmc3":-67000.00,"rqjmc5":68200.00,"rqjmc10":61300.00},{"rq":"2025-05-19","rzrqye":4517076723.00,"rzrqyecz":4509142737.00,"p":11.37,"zdf1":-0.09,"zdf3":-0.52,"zdf5":1.88,"zdf10":4.22,"rzye":4513109730.00,"rzyezb":2.05,"rzmre1":102933268.00,"rzmre3":337933758.00,"rzmre5":690638647.00,"rzmre10":1298985447.00,"rzche1":96682385.00,"rzche3":382008358.00,"rzche5":848818781.00,"rzche10":1544474896.00,"rzjm1":6250883.00,"rzjm3":-44074600.00,"rzjm5":-158180134.00,"rzjm10":-245489449.00,"rqye":3966993.00,"rqyl":348900.00,"rqmcl1":10300.00,"rqmcl3":196900.00,"rqmcl5":321600.00,"rqmcl10":497800.00,"rqchl1":68800.00,"rqchl3":333300.00,"rqchl5":353700.00,"rqchl10":551700.00,"rqjmc1":-58500.00,"rqjmc3":-136400.00,"rqjmc5":-32100.00,"rqjmc10":-53900.00},{"rq":"2025-05-16","rzrqye":4511495059.00,"rzrqyecz":4502222635.00,"p":11.38,"zdf1":-0.09,"zdf3":0.80,"zdf5":2.06,"zdf10":3.64,"rzye":4506858847.00,"rzyezb":2.04,"rzmre1":77830258.00,"rzmre3":427282044.00,"rzmre5":773679915.00,"rzmre10":1262174665.00,"rzche1":115086111.00,"rzche3":509590950.00,"rzche5":861062488.00,"rzche10":1567732503.00,"rzjm1":-37255853.00,"rzjm3":-82308906.00,"rzjm5":-87382573.00,"rzjm10":-305557838.00,"rqye":4636212.00,"rqyl":407400.00,"rqmcl1":42000.00,"rqmcl3":292400.00,"rqmcl5":320600.00,"rqmcl10":501500.00,"rqchl1":166900.00,"rqchl3":282100.00,"rqchl5":342300.00,"rqchl10":593400.00,"rqjmc1":-124900.00,"rqjmc3":10300.00,"rqjmc5":-21700.00,"rqjmc10":-91900.00},{"rq":"2025-05-15","rzrqye":4550177597.00,"rzrqyecz":4538051803.00,"p":11.39,"zdf1":-0.35,"zdf3":2.06,"zdf5":2.80,"zdf10":3.55,"rzye":4544114700.00,"rzyezb":2.06,"rzmre1":157170232.00,"rzmre3":509875121.00,"rzmre5":799329846.00,"rzmre10":1259150923.00,"rzche1":170239862.00,"rzche3":637050285.00,"rzche5":919327561.00,"rzche10":1555213488.00,"rzjm1":-13069630.00,"rzjm3":-127175164.00,"rzjm5":-119997715.00,"rzjm10":-296062565.00,"rqye":6062897.00,"rqyl":532300.00,"rqmcl1":144600.00,"rqmcl3":269300.00,"rqmcl5":325600.00,"rqmcl10":530500.00,"rqchl1":97600.00,"rqchl3":118000.00,"rqchl5":181100.00,"rqchl10":442200.00,"rqjmc1":47000.00,"rqjmc3":151300.00,"rqjmc5":144500.00,"rqjmc10":88300.00},{"rq":"2025-05-14","rzrqye":4562731309.00,"rzrqyecz":4551637351.00,"p":11.43,"zdf1":1.24,"zdf3":2.51,"zdf5":3.63,"zdf10":3.81,"rzye":4557184330.00,"rzyezb":2.05,"rzmre1":192281554.00,"rzmre3":538679425.00,"rzmre5":781899728.00,"rzmre10":1209438208.00,"rzche1":224264977.00,"rzche3":575736515.00,"rzche5":916658506.00,"rzche10":1525689258.00,"rzjm1":-31983423.00,"rzjm3":-37057090.00,"rzjm5":-134758778.00,"rzjm10":-316251050.00,"rqye":5546979.00,"rqyl":485300.00,"rqmcl1":105800.00,"rqmcl3":134000.00,"rqmcl5":258300.00,"rqmcl10":401200.00,"rqchl1":17600.00,"rqchl3":77800.00,"rqchl5":115800.00,"rqchl10":538900.00,"rqjmc1":88200.00,"rqjmc3":56200.00,"rqjmc5":142500.00,"rqjmc10":-137700.00},{"rq":"2025-05-13","rzrqye":4593651012.00,"rzrqyecz":4584684494.00,"p":11.29,"zdf1":1.16,"zdf3":1.90,"zdf5":3.01,"zdf10":2.36,"rzye":4589167753.00,"rzyezb":2.09,"rzmre1":160423335.00,"rzmre3":449878060.00,"rzmre5":697221454.00,"rzmre10":1127672097.00,"rzche1":242545446.00,"rzche3":524822722.00,"rzche5":858982811.00,"rzche10":1381845797.00,"rzjm1":-82122111.00,"rzjm3":-74944662.00,"rzjm5":-161761357.00,"rzjm10":-254173700.00,"rqye":4483259.00,"rqyl":397100.00,"rqmcl1":18900.00,"rqmcl3":75200.00,"rqmcl5":167400.00,"rqmcl10":315700.00,"rqchl1":2800.00,"rqchl3":65900.00,"rqchl5":174300.00,"rqchl10":551100.00,"rqjmc1":16100.00,"rqjmc3":9300.00,"rqjmc5":-6900.00,"rqjmc10":-235400.00},{"rq":"2025-05-12","rzrqye":4675541824.00,"rzrqyecz":4667037904.00,"p":11.16,"zdf1":0.09,"zdf3":1.18,"zdf5":2.29,"zdf10":1.36,"rzye":4671289864.00,"rzyezb":2.16,"rzmre1":185974536.00,"rzmre3":429194839.00,"rzmre5":608346800.00,"rzmre10":1057450821.00,"rzche1":108926092.00,"rzche3":449848083.00,"rzche5":695656115.00,"rzche10":1252646664.00,"rzjm1":77048444.00,"rzjm3":-20653244.00,"rzjm5":-87309315.00,"rzjm10":-195195843.00,"rqye":4251960.00,"rqyl":381000.00,"rqmcl1":9300.00,"rqmcl3":133600.00,"rqmcl5":176200.00,"rqmcl10":339800.00,"rqchl1":57400.00,"rqchl3":95400.00,"rqchl5":198000.00,"rqchl10":634100.00,"rqjmc1":-48100.00,"rqjmc3":38200.00,"rqjmc5":-21800.00,"rqjmc10":-294300.00},{"rq":"2025-05-09","rzrqye":4599025885.00,"rzrqyecz":4589456955.00,"p":11.15,"zdf1":0.63,"zdf3":1.73,"zdf5":1.55,"zdf10":1.00,"rzye":4594241420.00,"rzyezb":2.12,"rzmre1":103480189.00,"rzmre3":350823583.00,"rzmre5":488494750.00,"rzmre10":965614226.00,"rzche1":173351184.00,"rzche3":507511273.00,"rzche5":706670015.00,"rzche10":1215781262.00,"rzjm1":-69870995.00,"rzjm3":-156687690.00,"rzjm5":-218175265.00,"rzjm10":-250167036.00,"rqye":4784465.00,"rqyl":429100.00,"rqmcl1":47000.00,"rqmcl3":139200.00,"rqmcl5":180900.00,"rqmcl10":389200.00,"rqchl1":5700.00,"rqchl3":114100.00,"rqchl5":251100.00,"rqchl10":653900.00,"rqjmc1":41300.00,"rqjmc3":25100.00,"rqjmc5":-70200.00,"rqjmc10":-264700.00},{"rq":"2025-05-08","rzrqye":4668409239.00,"rzrqyecz":4659815591.00,"p":11.08,"zdf1":0.45,"zdf3":1.56,"zdf5":0.73,"zdf10":0.54,"rzye":4664112415.00,"rzyezb":2.17,"rzmre1":139740114.00,"rzmre3":318892075.00,"rzmre5":459821077.00,"rzmre10":989609483.00,"rzche1":167570807.00,"rzche3":413378839.00,"rzche5":635885927.00,"rzche10":1146933036.00,"rzjm1":-27830693.00,"rzjm3":-94486764.00,"rzjm5":-176064850.00,"rzjm10":-157323553.00,"rqye":4296824.00,"rqyl":387800.00,"rqmcl1":77300.00,"rqmcl3":119900.00,"rqmcl5":204900.00,"rqmcl10":417700.00,"rqchl1":32300.00,"rqchl3":134900.00,"rqchl5":261100.00,"rqchl10":740100.00,"rqjmc1":45000.00,"rqjmc3":-15000.00,"rqjmc5":-56200.00,"rqjmc10":-322400.00},{"rq":"2025-05-07","rzrqye":4695724192.00,"rzrqyecz":4688162024.00,"p":11.03,"zdf1":0.64,"zdf3":0.46,"zdf5":0.18,"zdf10":-1.34,"rzye":4691943108.00,"rzyezb":2.19,"rzmre1":107603280.00,"rzmre3":245274447.00,"rzmre5":427538480.00,"rzmre10":1021681706.00,"rzche1":166589282.00,"rzche3":365748024.00,"rzche5":609030752.00,"rzche10":1153554985.00,"rzjm1":-58986002.00,"rzjm3":-120473577.00,"rzjm5":-181492272.00,"rzjm10":-131873279.00,"rqye":3781084.00,"rqyl":342800.00,"rqmcl1":14900.00,"rqmcl3":56600.00,"rqmcl5":142900.00,"rqmcl10":365900.00,"rqchl1":76100.00,"rqchl3":213100.00,"rqchl5":423100.00,"rqchl10":772000.00,"rqjmc1":-61200.00,"rqjmc3":-156500.00,"rqjmc5":-280200.00,"rqjmc10":-406100.00},{"rq":"2025-05-06","rzrqye":4755356950.00,"rzrqyecz":4746501270.00,"p":10.96,"zdf1":0.46,"zdf3":-0.36,"zdf5":-0.63,"zdf10":-0.90,"rzye":4750929110.00,"rzyezb":2.23,"rzmre1":71548681.00,"rzmre3":212477683.00,"rzmre5":430450643.00,"rzmre10":962071216.00,"rzche1":79218750.00,"rzche3":301725838.00,"rzche5":522862986.00,"rzche10":1079139109.00,"rzjm1":-7670069.00,"rzjm3":-89248155.00,"rzjm5":-92412343.00,"rzjm10":-117067893.00,"rqye":4427840.00,"rqyl":404000.00,"rqmcl1":27700.00,"rqmcl3":112700.00,"rqmcl5":148300.00,"rqmcl10":409200.00,"rqchl1":26500.00,"rqchl3":152700.00,"rqchl5":376800.00,"rqchl10":710800.00,"rqjmc1":1200.00,"rqjmc3":-40000.00,"rqjmc5":-228500.00,"rqjmc10":-301600.00},{"rq":"2025-04-30","rzrqye":4762993727.00,"rzrqyecz":4754204631.00,"p":10.91,"zdf1":-0.64,"zdf3":-0.91,"zdf5":-0.91,"zdf10":-0.82,"rzye":4758599179.00,"rzyezb":2.25,"rzmre1":66122486.00,"rzmre3":248386519.00,"rzmre5":449104021.00,"rzmre10":968568567.00,"rzche1":119939992.00,"rzche3":363222720.00,"rzche5":556990549.00,"rzche10":1096277564.00,"rzjm1":-53817506.00,"rzjm3":-114836201.00,"rzjm5":-107886528.00,"rzjm10":-127708997.00,"rqye":4394548.00,"rqyl":402800.00,"rqmcl1":14000.00,"rqmcl3":100300.00,"rqmcl5":163600.00,"rqmcl10":426800.00,"rqchl1":110500.00,"rqchl3":320500.00,"rqchl5":436100.00,"rqchl10":852300.00,"rqjmc1":-96500.00,"rqjmc3":-220200.00,"rqjmc5":-272500.00,"rqjmc10":-425500.00},{"rq":"2025-04-29","rzrqye":4817898999.00,"rzrqyecz":4806934371.00,"p":10.98,"zdf1":-0.18,"zdf3":-0.45,"zdf5":-0.54,"zdf10":0.27,"rzye":4812416685.00,"rzyezb":2.26,"rzmre1":74806516.00,"rzmre3":292779476.00,"rzmre5":477119476.00,"rzmre10":981943490.00,"rzche1":102567096.00,"rzche3":323704244.00,"rzche5":509111247.00,"rzche10":1118410283.00,"rzjm1":-27760580.00,"rzjm3":-30924768.00,"rzjm5":-31991771.00,"rzjm10":-136466793.00,"rqye":5482314.00,"rqyl":499300.00,"rqmcl1":71000.00,"rqmcl3":106600.00,"rqmcl5":208300.00,"rqmcl10":456300.00,"rqchl1":15700.00,"rqchl3":239800.00,"rqchl5":402800.00,"rqchl10":922400.00,"rqjmc1":55300.00,"rqjmc3":-133200.00,"rqjmc5":-194500.00,"rqjmc10":-466100.00},{"rq":"2025-04-28","rzrqye":4845061265.00,"rzrqyecz":4835293265.00,"p":11.00,"zdf1":-0.09,"zdf3":-0.09,"zdf5":-0.18,"zdf10":0.64,"rzye":4840177265.00,"rzyezb":2.27,"rzmre1":107457517.00,"rzmre3":308175019.00,"rzmre5":529788406.00,"rzmre10":1023428186.00,"rzche1":140715632.00,"rzche3":334483461.00,"rzche5":511047109.00,"rzche10":1096295979.00,"rzjm1":-33258115.00,"rzjm3":-26308442.00,"rzjm5":18741297.00,"rzjm10":-72867793.00,"rqye":4884000.00,"rqyl":444000.00,"rqmcl1":15300.00,"rqmcl3":78600.00,"rqmcl5":212800.00,"rqmcl10":402300.00,"rqchl1":194300.00,"rqchl3":309900.00,"rqchl5":479000.00,"rqchl10":944800.00,"rqjmc1":-179000.00,"rqjmc3":-231300.00,"rqjmc5":-266200.00,"rqjmc10":-542500.00},{"rq":"2025-04-25","rzrqye":4880294610.00,"rzrqyecz":4866576150.00,"p":11.01,"zdf1":-0.18,"zdf3":-0.27,"zdf5":-1.52,"zdf10":1.10,"rzye":4873435380.00,"rzyezb":2.28,"rzmre1":110515443.00,"rzmre3":294855443.00,"rzmre5":594143226.00,"rzmre10":999254234.00,"rzche1":80421516.00,"rzche3":265828519.00,"rzche5":544524233.00,"rzche10":1044413112.00,"rzjm1":30093927.00,"rzjm3":29026924.00,"rzjm5":49618993.00,"rzjm10":-45158878.00,"rqye":6859230.00,"rqyl":623000.00,"rqmcl1":20300.00,"rqmcl3":122000.00,"rqmcl5":223000.00,"rqmcl10":438600.00,"rqchl1":29800.00,"rqchl3":192800.00,"rqchl5":348900.00,"rqchl10":767200.00,"rqjmc1":-9500.00,"rqjmc3":-70800.00,"rqjmc5":-125900.00,"rqjmc10":-328600.00},{"rq":"2025-04-24","rzrqye":4850317928.00,"rzrqyecz":4836364978.00,"p":11.03,"zdf1":0.18,"zdf3":0.09,"zdf5":-0.27,"zdf10":1.19,"rzye":4843341453.00,"rzyezb":2.26,"rzmre1":90202059.00,"rzmre3":311815446.00,"rzmre5":531620573.00,"rzmre10":959176349.00,"rzche1":113346313.00,"rzche3":289909961.00,"rzche5":556276123.00,"rzche10":1063106150.00,"rzjm1":-23144254.00,"rzjm3":21905485.00,"rzjm5":-24655550.00,"rzjm10":-103929801.00,"rqye":6976475.00,"rqyl":632500.00,"rqmcl1":43000.00,"rqmcl3":177200.00,"rqmcl5":260900.00,"rqmcl10":435000.00,"rqchl1":85800.00,"rqchl3":254900.00,"rqchl5":334000.00,"rqchl10":847500.00,"rqjmc1":-42800.00,"rqjmc3":-77700.00,"rqjmc5":-73100.00,"rqjmc10":-412500.00},{"rq":"2025-04-23","rzrqye":4873920760.00,"rzrqyecz":4859050654.00,"p":11.01,"zdf1":-0.27,"zdf3":-1.52,"zdf5":0.09,"zdf10":1.94,"rzye":4866485707.00,"rzyezb":2.28,"rzmre1":94137941.00,"rzmre3":393425724.00,"rzmre5":519464546.00,"rzmre10":968723953.00,"rzche1":72060690.00,"rzche3":350756404.00,"rzche5":539287015.00,"rzche10":1063284966.00,"rzjm1":22077251.00,"rzjm3":42669320.00,"rzjm5":-19822469.00,"rzjm10":-94561013.00,"rqye":7435053.00,"rqyl":675300.00,"rqmcl1":58700.00,"rqmcl3":159700.00,"rqmcl5":263200.00,"rqmcl10":441600.00,"rqchl1":77200.00,"rqchl3":233300.00,"rqchl5":416200.00,"rqchl10":1024600.00,"rqjmc1":-18500.00,"rqjmc3":-73600.00,"rqjmc5":-153000.00,"rqjmc10":-583000.00},{"rq":"2025-04-22","rzrqye":4852068008.00,"rzrqyecz":4836748904.00,"p":11.04,"zdf1":0.18,"zdf3":-0.18,"zdf5":0.82,"zdf10":2.03,"rzye":4844408456.00,"rzyezb":2.26,"rzmre1":127475446.00,"rzmre3":347280573.00,"rzmre5":504824014.00,"rzmre10":973786003.00,"rzche1":104502958.00,"rzche3":370869120.00,"rzche5":609299036.00,"rzche10":1110328765.00,"rzjm1":22972488.00,"rzjm3":-23588547.00,"rzjm5":-104475022.00,"rzjm10":-136542762.00,"rqye":7659552.00,"rqyl":693800.00,"rqmcl1":75500.00,"rqmcl3":159200.00,"rqmcl5":248000.00,"rqmcl10":458100.00,"rqchl1":91900.00,"rqchl3":171000.00,"rqchl5":519600.00,"rqchl10":987100.00,"rqjmc1":-16400.00,"rqjmc3":-11800.00,"rqjmc5":-271600.00,"rqjmc10":-529000.00},{"rq":"2025-04-21","rzrqye":4829262372.00,"rzrqyecz":4813609564.00,"p":11.02,"zdf1":-1.43,"zdf3":0.18,"zdf5":0.82,"zdf10":2.99,"rzye":4821435968.00,"rzyezb":2.25,"rzmre1":171812337.00,"rzmre3":297851159.00,"rzmre5":493639780.00,"rzmre10":939128450.00,"rzche1":174192756.00,"rzche3":362723367.00,"rzche5":585248870.00,"rzche10":1186698580.00,"rzjm1":-2380419.00,"rzjm3":-64872208.00,"rzjm5":-91609090.00,"rzjm10":-247570130.00,"rqye":7826404.00,"rqyl":710200.00,"rqmcl1":25500.00,"rqmcl3":129000.00,"rqmcl5":189500.00,"rqmcl10":432600.00,"rqchl1":64200.00,"rqchl3":247100.00,"rqchl5":465800.00,"rqchl10":1027400.00,"rqjmc1":-38700.00,"rqjmc3":-118100.00,"rqjmc5":-276300.00,"rqjmc10":-594800.00},{"rq":"2025-04-18","rzrqye":4832189089.00,"rzrqyecz":4815443685.00,"p":11.18,"zdf1":1.09,"zdf3":2.10,"zdf5":2.66,"zdf10":-1.41,"rzye":4823816387.00,"rzyezb":2.22,"rzmre1":47992790.00,"rzmre3":205536231.00,"rzmre5":405111008.00,"rzmre10":1096276483.00,"rzche1":92173406.00,"rzche3":330603322.00,"rzche5":499888879.00,"rzche10":1363817028.00,"rzjm1":-44180616.00,"rzjm3":-125067091.00,"rzjm5":-94777871.00,"rzjm10":-267540545.00,"rqye":8372702.00,"rqyl":748900.00,"rqmcl1":58200.00,"rqmcl3":147000.00,"rqmcl5":215600.00,"rqmcl10":652600.00,"rqchl1":14900.00,"rqchl3":363500.00,"rqchl5":418300.00,"rqchl10":1110900.00,"rqjmc1":43300.00,"rqjmc3":-216500.00,"rqjmc5":-202700.00,"rqjmc10":-458300.00},{"rq":"2025-04-17","rzrqye":4875800939.00,"rzrqyecz":4860193067.00,"p":11.06,"zdf1":0.55,"zdf3":1.19,"zdf5":1.47,"zdf10":-2.73,"rzye":4867997003.00,"rzyezb":2.27,"rzmre1":78046032.00,"rzmre3":273834653.00,"rzmre5":427555776.00,"rzmre10":1120408126.00,"rzche1":96357205.00,"rzche3":318882708.00,"rzche5":506830027.00,"rzche10":1378120546.00,"rzjm1":-18311173.00,"rzjm3":-45048055.00,"rzjm5":-79274251.00,"rzjm10":-257712420.00,"rqye":7803936.00,"rqyl":705600.00,"rqmcl1":45300.00,"rqmcl3":105800.00,"rqmcl5":174100.00,"rqmcl10":676900.00,"rqchl1":168000.00,"rqchl3":386700.00,"rqchl5":513500.00,"rqchl10":1133500.00,"rqjmc1":-122700.00,"rqjmc3":-280900.00,"rqjmc5":-339400.00,"rqjmc10":-456600.00},{"rq":"2025-04-16","rzrqye":4895419476.00,"rzrqyecz":4877196876.00,"p":11.00,"zdf1":0.46,"zdf3":1.01,"zdf5":1.85,"zdf10":-2.40,"rzye":4886308176.00,"rzyezb":2.29,"rzmre1":79497409.00,"rzmre3":279072186.00,"rzmre5":449259407.00,"rzmre10":1128018624.00,"rzche1":142072711.00,"rzche3":311358268.00,"rzche5":523997951.00,"rzche10":1433721122.00,"rzjm1":-62575302.00,"rzjm3":-32286082.00,"rzjm5":-74738544.00,"rzjm10":-305702498.00,"rqye":9111300.00,"rqyl":828300.00,"rqmcl1":43500.00,"rqmcl3":112100.00,"rqmcl5":178400.00,"rqmcl10":874700.00,"rqchl1":180600.00,"rqchl3":235400.00,"rqchl5":608400.00,"rqchl10":988600.00,"rqjmc1":-137100.00,"rqjmc3":-123300.00,"rqjmc5":-430000.00,"rqjmc10":-113900.00},{"rq":"2025-04-15","rzrqye":4959454608.00,"rzrqyecz":4938312348.00,"p":10.95,"zdf1":0.18,"zdf3":0.46,"zdf5":1.20,"zdf10":-2.75,"rzye":4948883478.00,"rzyezb":2.33,"rzmre1":116291212.00,"rzmre3":270012335.00,"rzmre5":468961989.00,"rzmre10":1142852086.00,"rzche1":80452792.00,"rzche3":268400111.00,"rzche5":501029729.00,"rzche10":1442689571.00,"rzjm1":35838420.00,"rzjm3":1612224.00,"rzjm5":-32067740.00,"rzjm10":-299837485.00,"rqye":10571130.00,"rqyl":965400.00,"rqmcl1":17000.00,"rqmcl3":85300.00,"rqmcl5":210100.00,"rqmcl10":936700.00,"rqchl1":38100.00,"rqchl3":164900.00,"rqchl5":467500.00,"rqchl10":827500.00,"rqjmc1":-21100.00,"rqjmc3":-79600.00,"rqjmc5":-257400.00,"rqjmc10":109200.00},{"rq":"2025-04-14","rzrqye":4923827503.00,"rzrqyecz":4902262613.00,"p":10.93,"zdf1":0.37,"zdf3":1.20,"zdf5":2.15,"zdf10":-3.70,"rzye":4913045058.00,"rzyezb":2.32,"rzmre1":83283565.00,"rzmre3":253470786.00,"rzmre5":445488670.00,"rzmre10":1209277485.00,"rzche1":88832765.00,"rzche3":301472448.00,"rzche5":601449710.00,"rzche10":1698282341.00,"rzjm1":-5549200.00,"rzjm3":-48001662.00,"rzjm5":-155961040.00,"rzjm10":-489004856.00,"rqye":10782445.00,"rqyl":986500.00,"rqmcl1":51600.00,"rqmcl3":117900.00,"rqmcl5":243100.00,"rqmcl10":952400.00,"rqchl1":16700.00,"rqchl3":389700.00,"rqchl5":561600.00,"rqchl10":934500.00,"rqjmc1":34900.00,"rqjmc3":-271800.00,"rqjmc5":-318500.00,"rqjmc10":17900.00},{"rq":"2025-04-11","rzrqye":4928957182.00,"rzrqyecz":4908231334.00,"p":10.89,"zdf1":-0.09,"zdf3":0.65,"zdf5":-3.97,"zdf10":-4.39,"rzye":4918594258.00,"rzyezb":2.33,"rzmre1":70437558.00,"rzmre3":269387212.00,"rzmre5":691165475.00,"rzmre10":1252289146.00,"rzche1":99114554.00,"rzche3":331744172.00,"rzche5":863928149.00,"rzche10":1715185536.00,"rzjm1":-28676996.00,"rzjm3":-62356960.00,"rzjm5":-172762674.00,"rzjm10":-462896390.00,"rqye":10362924.00,"rqyl":951600.00,"rqmcl1":16700.00,"rqmcl3":141500.00,"rqmcl5":437000.00,"rqmcl10":904400.00,"rqchl1":110100.00,"rqchl3":412700.00,"rqchl5":692600.00,"rqchl10":959300.00,"rqjmc1":-93400.00,"rqjmc3":-271200.00,"rqjmc5":-255600.00,"rqjmc10":-54900.00},{"rq":"2025-04-10","rzrqye":4958661754.00,"rzrqyecz":4935880754.00,"p":10.90,"zdf1":0.93,"zdf3":1.87,"zdf5":-4.13,"zdf10":-4.22,"rzye":4947271254.00,"rzyezb":2.34,"rzmre1":99749663.00,"rzmre3":291767547.00,"rzmre5":692852350.00,"rzmre10":1260419656.00,"rzche1":113525129.00,"rzche3":413502391.00,"rzche5":871290519.00,"rzche10":1705006490.00,"rzjm1":-13775466.00,"rzjm3":-121734844.00,"rzjm5":-178438169.00,"rzjm10":-444586834.00,"rqye":11390500.00,"rqyl":1045000.00,"rqmcl1":49600.00,"rqmcl3":174800.00,"rqmcl5":502800.00,"rqmcl10":1092400.00,"rqchl1":262900.00,"rqchl3":434800.00,"rqchl5":620000.00,"rqchl10":868000.00,"rqjmc1":-213300.00,"rqjmc3":-260000.00,"rqjmc5":-117200.00,"rqjmc10":224400.00},{"rq":"2025-04-09","rzrqye":4974636360.00,"rzrqyecz":4947457080.00,"p":10.80,"zdf1":-0.18,"zdf3":-4.76,"zdf5":-4.17,"zdf10":-5.51,"rzye":4961046720.00,"rzyezb":2.37,"rzmre1":99199991.00,"rzmre3":520978254.00,"rzmre5":678759217.00,"rzmre10":1257048668.00,"rzche1":119104489.00,"rzche3":651288466.00,"rzche5":909723171.00,"rzche10":1688770823.00,"rzjm1":-19904498.00,"rzjm3":-130310212.00,"rzjm5":-230963954.00,"rzjm10":-431722155.00,"rqye":13589640.00,"rqyl":1258300.00,"rqmcl1":75200.00,"rqmcl3":370700.00,"rqmcl5":696300.00,"rqmcl10":1046500.00,"rqchl1":39700.00,"rqchl3":319600.00,"rqchl5":380200.00,"rqchl10":666400.00,"rqjmc1":35500.00,"rqjmc3":51100.00,"rqjmc5":316100.00,"rqjmc10":380100.00},{"rq":"2025-04-08","rzrqye":4994181914.00,"rzrqyecz":4967720522.00,"p":10.82,"zdf1":1.12,"zdf3":-4.84,"zdf5":-3.91,"zdf10":-4.92,"rzye":4980951218.00,"rzyezb":2.37,"rzmre1":92817893.00,"rzmre3":493902696.00,"rzmre5":673890097.00,"rzmre10":1251396416.00,"rzche1":180872773.00,"rzche3":638660901.00,"rzche5":941659842.00,"rzche10":1712122790.00,"rzjm1":-88054880.00,"rzjm3":-144758205.00,"rzjm5":-267769745.00,"rzjm10":-460726374.00,"rqye":13230696.00,"rqyl":1222800.00,"rqmcl1":50000.00,"rqmcl3":378000.00,"rqmcl5":726600.00,"rqmcl10":1011600.00,"rqchl1":132200.00,"rqchl3":317400.00,"rqchl5":360000.00,"rqchl10":654200.00,"rqjmc1":-82200.00,"rqjmc3":60600.00,"rqjmc5":366600.00,"rqjmc10":357400.00},{"rq":"2025-04-07","rzrqye":5082969598.00,"rzrqyecz":5055042598.00,"p":10.70,"zdf1":-5.64,"zdf3":-5.06,"zdf5":-5.73,"zdf10":-6.30,"rzye":5069006098.00,"rzyezb":2.44,"rzmre1":328960370.00,"rzmre3":486741333.00,"rzmre5":763788815.00,"rzmre10":1337488651.00,"rzche1":351311204.00,"rzche3":609745909.00,"rzche5":1096832631.00,"rzche10":1695606067.00,"rzjm1":-22350834.00,"rzjm3":-123004576.00,"rzjm5":-333043816.00,"rzjm10":-358117416.00,"rqye":13963500.00,"rqyl":1305000.00,"rqmcl1":245500.00,"rqmcl3":571100.00,"rqmcl5":709300.00,"rqmcl10":1044800.00,"rqchl1":147700.00,"rqchl3":208300.00,"rqchl5":372900.00,"rqchl10":558700.00,"rqjmc1":97800.00,"rqjmc3":362800.00,"rqjmc5":336400.00,"rqjmc10":486100.00},{"rq":"2025-04-03","rzrqye":5105046580.00,"rzrqyecz":5077667284.00,"p":11.34,"zdf1":-0.26,"zdf3":0.71,"zdf5":-0.44,"zdf10":-1.31,"rzye":5091356932.00,"rzyezb":2.31,"rzmre1":72124433.00,"rzmre3":252111834.00,"rzmre5":561123671.00,"rzmre10":1227721296.00,"rzche1":106476924.00,"rzche3":409475865.00,"rzche5":851257387.00,"rzche10":1527518172.00,"rzjm1":-34352491.00,"rzjm3":-157364031.00,"rzjm5":-290133716.00,"rzjm10":-299796876.00,"rqye":13689648.00,"rqyl":1207200.00,"rqmcl1":82500.00,"rqmcl3":431100.00,"rqmcl5":467400.00,"rqmcl10":861200.00,"rqchl1":37500.00,"rqchl3":80100.00,"rqchl5":266700.00,"rqchl10":426600.00,"rqjmc1":45000.00,"rqjmc3":351000.00,"rqjmc5":200700.00,"rqjmc10":434600.00},{"rq":"2025-04-02","rzrqye":5138923637.00,"rzrqyecz":5112495209.00,"p":11.37,"zdf1":0.89,"zdf3":0.18,"zdf5":-0.09,"zdf10":-1.30,"rzye":5125709423.00,"rzyezb":2.32,"rzmre1":85656530.00,"rzmre3":362704012.00,"rzmre5":567567306.00,"rzmre10":1366811644.00,"rzche1":151957781.00,"rzche3":639044503.00,"rzche5":833715971.00,"rzche10":1598000975.00,"rzjm1":-66301251.00,"rzjm3":-276340491.00,"rzjm5":-266148665.00,"rzjm10":-231189331.00,"rqye":13214214.00,"rqyl":1162200.00,"rqmcl1":243100.00,"rqmcl3":381300.00,"rqmcl5":589600.00,"rqmcl10":1019400.00,"rqchl1":23100.00,"rqchl3":187700.00,"rqchl5":248000.00,"rqchl10":397900.00,"rqjmc1":220000.00,"rqjmc3":193600.00,"rqjmc5":341600.00,"rqjmc10":621500.00},{"rq":"2025-04-01","rzrqye":5202629268.00,"rzrqyecz":5181392080.00,"p":11.27,"zdf1":0.09,"zdf3":-1.05,"zdf5":-1.40,"zdf10":-1.91,"rzye":5192010674.00,"rzyezb":2.37,"rzmre1":94330871.00,"rzmre3":403342708.00,"rzmre5":578289451.00,"rzmre10":1517285527.00,"rzche1":151041160.00,"rzche3":592822682.00,"rzche5":779047652.00,"rzche10":1689556658.00,"rzjm1":-56710289.00,"rzjm3":-189479974.00,"rzjm5":-200758201.00,"rzjm10":-172271131.00,"rqye":10618594.00,"rqyl":942200.00,"rqmcl1":105500.00,"rqmcl3":141800.00,"rqmcl5":350200.00,"rqmcl10":982900.00,"rqchl1":19500.00,"rqchl3":206100.00,"rqchl5":286200.00,"rqchl10":601000.00,"rqjmc1":86000.00,"rqjmc3":-64300.00,"rqjmc5":64000.00,"rqjmc10":381900.00},{"rq":"2025-03-31","rzrqye":5258361775.00,"rzrqyecz":5239080151.00,"p":11.26,"zdf1":-0.79,"zdf3":-1.05,"zdf5":-1.05,"zdf10":-2.09,"rzye":5248720963.00,"rzyezb":2.40,"rzmre1":182716611.00,"rzmre3":387579905.00,"rzmre5":577506319.00,"rzmre10":1636968896.00,"rzche1":336045562.00,"rzche3":530717030.00,"rzche5":770462948.00,"rzche10":1740120761.00,"rzjm1":-153328951.00,"rzjm3":-143137125.00,"rzjm5":-192956629.00,"rzjm10":-103151865.00,"rqye":9640812.00,"rqyl":856200.00,"rqmcl1":32700.00,"rqmcl3":241000.00,"rqmcl5":285000.00,"rqmcl10":1020400.00,"rqchl1":145100.00,"rqchl3":205400.00,"rqchl5":294200.00,"rqchl10":638700.00,"rqjmc1":-112400.00,"rqjmc3":35600.00,"rqjmc5":-9200.00,"rqjmc10":381700.00},{"rq":"2025-03-28","rzrqye":5413043524.00,"rzrqyecz":5391056304.00,"p":11.35,"zdf1":-0.35,"zdf3":-0.70,"zdf5":-0.61,"zdf10":-5.18,"rzye":5402049914.00,"rzyezb":2.45,"rzmre1":126295226.00,"rzmre3":301241969.00,"rzmre5":573699836.00,"rzmre10":2547616943.00,"rzche1":105735960.00,"rzche3":291960930.00,"rzche5":598773436.00,"rzche10":1800639024.00,"rzjm1":20559266.00,"rzjm3":9281039.00,"rzjm5":-25073600.00,"rzjm10":746977919.00,"rqye":10993610.00,"rqyl":968600.00,"rqmcl1":3600.00,"rqmcl3":212000.00,"rqmcl5":335500.00,"rqmcl10":1120700.00,"rqchl1":41500.00,"rqchl3":121600.00,"rqchl5":185800.00,"rqchl10":707700.00,"rqjmc1":-37900.00,"rqjmc3":90400.00,"rqjmc5":149700.00,"rqjmc10":413000.00},{"rq":"2025-03-27","rzrqye":5392954683.00,"rzrqyecz":5370026613.00,"p":11.39,"zdf1":0.09,"zdf3":0.09,"zdf5":-0.87,"zdf10":-3.80,"rzye":5381490648.00,"rzyezb":2.43,"rzmre1":78568068.00,"rzmre3":268494482.00,"rzmre5":666597625.00,"rzmre10":2655902659.00,"rzche1":88935508.00,"rzche3":328681426.00,"rzche5":676260785.00,"rzche10":1902473171.00,"rzjm1":-10367440.00,"rzjm3":-60186944.00,"rzjm5":-9663160.00,"rzjm10":753429488.00,"rqye":11464035.00,"rqyl":1006500.00,"rqmcl1":204700.00,"rqmcl3":248700.00,"rqmcl5":393800.00,"rqmcl10":1181900.00,"rqchl1":18800.00,"rqchl3":107600.00,"rqchl5":159900.00,"rqchl10":768800.00,"rqjmc1":185900.00,"rqjmc3":141100.00,"rqjmc5":233900.00,"rqjmc10":413100.00},{"rq":"2025-03-26","rzrqye":5401196516.00,"rzrqyecz":5382519660.00,"p":11.38,"zdf1":-0.44,"zdf3":-0.35,"zdf5":-1.22,"zdf10":-3.97,"rzye":5391858088.00,"rzyezb":2.44,"rzmre1":96378675.00,"rzmre3":368836542.00,"rzmre5":799244338.00,"rzmre10":2738652304.00,"rzche1":97289462.00,"rzche3":404101968.00,"rzche5":764285004.00,"rzche10":1979527191.00,"rzjm1":-910787.00,"rzjm3":-35265426.00,"rzjm5":34959334.00,"rzjm10":759125113.00,"rqye":9338428.00,"rqyl":820600.00,"rqmcl1":3700.00,"rqmcl3":127200.00,"rqmcl5":429800.00,"rqmcl10":1201400.00,"rqchl1":61300.00,"rqchl3":125500.00,"rqchl5":149900.00,"rqchl10":1047600.00,"rqjmc1":-57600.00,"rqjmc3":1700.00,"rqjmc5":279900.00,"rqjmc10":153800.00},{"rq":"2025-03-25","rzrqye":5402806701.00,"rzrqyecz":5382731049.00,"p":11.43,"zdf1":0.44,"zdf3":-0.52,"zdf5":-0.52,"zdf10":-1.55,"rzye":5392768875.00,"rzyezb":2.43,"rzmre1":93547739.00,"rzmre3":491650882.00,"rzmre5":938996076.00,"rzmre10":2838612884.00,"rzche1":142456456.00,"rzche3":490035815.00,"rzche5":910509006.00,"rzche10":2140644310.00,"rzjm1":-48908717.00,"rzjm3":1615067.00,"rzjm5":28487070.00,"rzjm10":697968574.00,"rqye":10037826.00,"rqyl":878200.00,"rqmcl1":40300.00,"rqmcl3":185400.00,"rqmcl5":632700.00,"rqmcl10":1682100.00,"rqchl1":27500.00,"rqchl3":79800.00,"rqchl5":314800.00,"rqchl10":996200.00,"rqjmc1":12800.00,"rqjmc3":105600.00,"rqjmc5":317900.00,"rqjmc10":685900.00},{"rq":"2025-03-24","rzrqye":5451525844.00,"rzrqyecz":5431829340.00,"p":11.38,"zdf1":-0.35,"zdf3":-1.22,"zdf5":-1.04,"zdf10":-1.81,"rzye":5441677592.00,"rzyezb":2.46,"rzmre1":178910128.00,"rzmre3":609317924.00,"rzmre5":1059462577.00,"rzmre10":2820360946.00,"rzche1":164356050.00,"rzche3":524539086.00,"rzche5":969657813.00,"rzche10":2093159703.00,"rzjm1":14554078.00,"rzjm3":84778838.00,"rzjm5":89804764.00,"rzjm10":727201243.00,"rqye":9848252.00,"rqyl":865400.00,"rqmcl1":83200.00,"rqmcl3":385800.00,"rqmcl5":735400.00,"rqmcl10":1673100.00,"rqchl1":36700.00,"rqchl3":61100.00,"rqchl5":344500.00,"rqchl10":969600.00,"rqjmc1":46500.00,"rqjmc3":324700.00,"rqjmc5":390900.00,"rqjmc10":703500.00},{"rq":"2025-03-21","rzrqye":5436475352.00,"rzrqyecz":5417771676.00,"p":11.42,"zdf1":-0.61,"zdf3":-0.61,"zdf5":-4.59,"zdf10":-2.14,"rzye":5427123514.00,"rzyezb":2.45,"rzmre1":219193015.00,"rzmre3":666538209.00,"rzmre5":1973917107.00,"rzmre10":2775604756.00,"rzche1":183223309.00,"rzche3":603696500.00,"rzche5":1201865588.00,"rzche10":2013784964.00,"rzjm1":35969706.00,"rzjm3":62841709.00,"rzjm5":772051519.00,"rzjm10":761819792.00,"rqye":9351838.00,"rqyl":818900.00,"rqmcl1":61900.00,"rqmcl3":509200.00,"rqmcl5":785200.00,"rqmcl10":1590800.00,"rqchl1":15600.00,"rqchl3":250600.00,"rqchl5":521900.00,"rqchl10":978900.00,"rqjmc1":46300.00,"rqjmc3":258600.00,"rqjmc5":263300.00,"rqjmc10":611900.00},{"rq":"2025-03-20","rzrqye":5400030982.00,"rzrqyecz":5382276634.00,"p":11.49,"zdf1":-0.26,"zdf3":-0.09,"zdf5":-2.96,"zdf10":-1.20,"rzye":5391153808.00,"rzyezb":2.42,"rzmre1":211214781.00,"rzmre3":661359434.00,"rzmre5":1989305034.00,"rzmre10":2653173381.00,"rzche1":176959727.00,"rzche3":622078454.00,"rzche5":1226212386.00,"rzche10":1972501528.00,"rzjm1":34255054.00,"rzjm3":39280980.00,"rzjm5":763092648.00,"rzjm10":680671853.00,"rqye":8877174.00,"rqyl":772600.00,"rqmcl1":240700.00,"rqmcl3":590300.00,"rqmcl5":788100.00,"rqmcl10":1541800.00,"rqchl1":8800.00,"rqchl3":292200.00,"rqchl5":608900.00,"rqchl10":1077000.00,"rqjmc1":231900.00,"rqjmc3":298100.00,"rqjmc5":179200.00,"rqjmc10":464800.00},{"rq":"2025-03-19","rzrqye":5363127618.00,"rzrqyecz":5350669890.00,"p":11.52,"zdf1":0.26,"zdf3":-3.76,"zdf5":-2.78,"zdf10":-1.20,"rzye":5356898754.00,"rzyezb":2.40,"rzmre1":236130413.00,"rzmre3":1543509311.00,"rzmre5":1939407966.00,"rzmre10":2570994022.00,"rzche1":243513464.00,"rzche3":841682552.00,"rzche5":1215242187.00,"rzche10":1892574997.00,"rzjm1":-7383051.00,"rzjm3":701826759.00,"rzjm5":724165779.00,"rzjm10":678419025.00,"rqye":6228864.00,"rqyl":540700.00,"rqmcl1":206600.00,"rqmcl3":482600.00,"rqmcl5":771600.00,"rqmcl10":1310600.00,"rqchl1":226200.00,"rqchl3":497500.00,"rqchl5":897700.00,"rqchl10":1127200.00,"rqjmc1":-19600.00,"rqjmc3":-14900.00,"rqjmc5":-126100.00,"rqjmc10":183400.00},{"rq":"2025-03-18","rzrqye":5370719652.00,"rzrqyecz":5357843958.00,"p":11.49,"zdf1":-0.09,"zdf3":-2.96,"zdf5":-1.03,"zdf10":-0.17,"rzye":5364281805.00,"rzyezb":2.41,"rzmre1":214014240.00,"rzmre3":1541959840.00,"rzmre5":1899616808.00,"rzmre10":2444059521.00,"rzche1":201605263.00,"rzche3":805739195.00,"rzche5":1230135304.00,"rzche10":1794614093.00,"rzjm1":12408977.00,"rzjm3":736220645.00,"rzjm5":669481504.00,"rzjm10":649445428.00,"rqye":6437847.00,"rqyl":560300.00,"rqmcl1":143000.00,"rqmcl3":340800.00,"rqmcl5":1049400.00,"rqmcl10":1262800.00,"rqchl1":57200.00,"rqchl3":373900.00,"rqchl5":681400.00,"rqchl10":913600.00,"rqjmc1":85800.00,"rqjmc3":-33100.00,"rqjmc5":368000.00,"rqjmc10":349200.00},{"rq":"2025-03-17","rzrqye":5357329578.00,"rzrqyecz":5346416078.00,"p":11.50,"zdf1":-3.93,"zdf3":-2.95,"zdf5":-0.78,"zdf10":-0.09,"rzye":5351872828.00,"rzyezb":2.40,"rzmre1":1093364658.00,"rzmre3":1489263313.00,"rzmre5":1760898369.00,"rzmre10":2436187661.00,"rzche1":396563825.00,"rzche3":770123460.00,"rzche5":1123501890.00,"rzche10":1711124306.00,"rzjm1":696800833.00,"rzjm3":719139853.00,"rzjm5":637396479.00,"rzjm10":725063355.00,"rqye":5456750.00,"rqyl":474500.00,"rqmcl1":133000.00,"rqmcl3":422000.00,"rqmcl5":937700.00,"rqmcl10":1152400.00,"rqchl1":214100.00,"rqchl3":614300.00,"rqchl5":625100.00,"rqchl10":895300.00,"rqjmc1":-81100.00,"rqjmc3":-192300.00,"rqjmc5":312600.00,"rqjmc10":257100.00},{"rq":"2025-03-14","rzrqye":4661722527.00,"rzrqyecz":4648421463.00,"p":11.97,"zdf1":1.10,"zdf3":3.10,"zdf5":2.57,"zdf10":3.82,"rzye":4655071995.00,"rzyezb":2.00,"rzmre1":234580942.00,"rzmre3":592237910.00,"rzmre5":801687649.00,"rzmre10":1450938966.00,"rzche1":207570107.00,"rzche3":631966216.00,"rzche5":811919376.00,"rzche10":1401409853.00,"rzjm1":27010835.00,"rzjm3":-39728306.00,"rzjm5":-10231727.00,"rzjm10":49529113.00,"rqye":6650532.00,"rqyl":555600.00,"rqmcl1":64800.00,"rqmcl3":773400.00,"rqmcl5":805600.00,"rqmcl10":1044500.00,"rqchl1":102600.00,"rqchl3":410100.00,"rqchl5":457000.00,"rqchl10":761300.00,"rqjmc1":-37800.00,"rqjmc3":363300.00,"rqjmc5":348600.00,"rqjmc10":283200.00},{"rq":"2025-03-13","rzrqye":4635087016.00,"rzrqyecz":4621035304.00,"p":11.84,"zdf1":-0.08,"zdf3":2.16,"zdf5":1.81,"zdf10":1.89,"rzye":4628061160.00,"rzyezb":2.01,"rzmre1":161317713.00,"rzmre3":432952769.00,"rzmre5":663868347.00,"rzmre10":1332958854.00,"rzche1":165989528.00,"rzche3":519367958.00,"rzche5":746289142.00,"rzche10":1324738861.00,"rzjm1":-4671815.00,"rzjm3":-86415189.00,"rzjm5":-82420795.00,"rzjm10":8219993.00,"rqye":7025856.00,"rqyl":593400.00,"rqmcl1":224200.00,"rqmcl3":739900.00,"rqmcl5":753700.00,"rqmcl10":991000.00,"rqchl1":297600.00,"rqchl3":308400.00,"rqchl5":468100.00,"rqchl10":692300.00,"rqjmc1":-73400.00,"rqjmc3":431500.00,"rqjmc5":285600.00,"rqjmc10":298700.00},{"rq":"2025-03-12","rzrqye":4640634555.00,"rzrqyecz":4624831395.00,"p":11.85,"zdf1":2.07,"zdf3":1.54,"zdf5":1.63,"zdf10":2.86,"rzye":4632732975.00,"rzyezb":2.01,"rzmre1":196339255.00,"rzmre3":405788994.00,"rzmre5":631586056.00,"rzmre10":1273999981.00,"rzche1":258406581.00,"rzche3":438359741.00,"rzche5":677332810.00,"rzche10":1338829360.00,"rzjm1":-62067326.00,"rzjm3":-32570747.00,"rzjm5":-45746754.00,"rzjm10":-64829379.00,"rqye":7901580.00,"rqyl":666800.00,"rqmcl1":484400.00,"rqmcl3":516600.00,"rqmcl5":539000.00,"rqmcl10":818500.00,"rqchl1":9900.00,"rqchl3":56800.00,"rqchl5":229500.00,"rqchl10":394700.00,"rqjmc1":474500.00,"rqjmc3":459800.00,"rqjmc5":309500.00,"rqjmc10":423800.00},{"rq":"2025-03-11","rzrqye":4697032904.00,"rzrqyecz":4692567698.00,"p":11.61,"zdf1":0.17,"zdf3":-0.17,"zdf5":0.87,"zdf10":1.22,"rzye":4694800301.00,"rzyezb":2.08,"rzmre1":75295801.00,"rzmre3":306211379.00,"rzmre5":544442713.00,"rzmre10":1198926453.00,"rzche1":94971849.00,"rzche3":321893033.00,"rzche5":564478789.00,"rzche10":1235185971.00,"rzjm1":-19676048.00,"rzjm3":-15681654.00,"rzjm5":-20036076.00,"rzjm10":-36259518.00,"rqye":2232603.00,"rqyl":192300.00,"rqmcl1":31300.00,"rqmcl3":45100.00,"rqmcl5":213400.00,"rqmcl10":363600.00,"rqchl1":900.00,"rqchl3":160600.00,"rqchl5":232200.00,"rqchl10":492600.00,"rqjmc1":30400.00,"rqjmc3":-115500.00,"rqjmc5":-18800.00,"rqjmc10":-129000.00},{"rq":"2025-03-10","rzrqye":4716352770.00,"rzrqyecz":4712599928.00,"p":11.59,"zdf1":-0.69,"zdf3":-0.60,"zdf5":0.70,"zdf10":0.00,"rzye":4714476349.00,"rzyezb":2.10,"rzmre1":134153938.00,"rzmre3":359951000.00,"rzmre5":675289292.00,"rzmre10":1280990838.00,"rzche1":84981311.00,"rzche3":323954380.00,"rzche5":587622416.00,"rzche10":1245091009.00,"rzjm1":49172627.00,"rzjm3":35996620.00,"rzjm5":87666876.00,"rzjm10":35899829.00,"rqye":1876421.00,"rqyl":161900.00,"rqmcl1":900.00,"rqmcl3":23300.00,"rqmcl5":214700.00,"rqmcl10":378400.00,"rqchl1":46000.00,"rqchl3":218700.00,"rqchl5":270200.00,"rqchl10":537100.00,"rqjmc1":-45100.00,"rqjmc3":-195400.00,"rqjmc5":-55500.00,"rqjmc10":-158700.00},{"rq":"2025-03-07","rzrqye":4667719412.00,"rzrqyecz":4662888032.00,"p":11.67,"zdf1":0.34,"zdf3":1.39,"zdf5":1.21,"zdf10":0.26,"rzye":4665303722.00,"rzyezb":2.06,"rzmre1":96761640.00,"rzmre3":334992974.00,"rzmre5":649251317.00,"rzmre10":1309663995.00,"rzche1":141939873.00,"rzche3":384525629.00,"rzche5":589490477.00,"rzche10":1288007128.00,"rzjm1":-45178233.00,"rzjm3":-49532655.00,"rzjm5":59760840.00,"rzjm10":21656867.00,"rqye":2415690.00,"rqyl":207000.00,"rqmcl1":12900.00,"rqmcl3":181200.00,"rqmcl5":238900.00,"rqmcl10":427800.00,"rqchl1":113700.00,"rqchl3":185300.00,"rqchl5":304300.00,"rqchl10":550700.00,"rqjmc1":-100800.00,"rqjmc3":-4100.00,"rqjmc5":-65400.00,"rqjmc10":-122900.00},{"rq":"2025-03-06","rzrqye":4714061669.00,"rzrqyecz":4706902241.00,"p":11.63,"zdf1":-0.26,"zdf3":1.04,"zdf5":0.09,"zdf10":-0.26,"rzye":4710481955.00,"rzyezb":2.09,"rzmre1":129035422.00,"rzmre3":444373714.00,"rzmre5":669090507.00,"rzmre10":1375693351.00,"rzche1":97033196.00,"rzche3":360701232.00,"rzche5":578449719.00,"rzche10":1292297656.00,"rzjm1":32002226.00,"rzjm3":83672482.00,"rzjm5":90640788.00,"rzjm10":83395695.00,"rqye":3579714.00,"rqyl":307800.00,"rqmcl1":9500.00,"rqmcl3":200900.00,"rqmcl5":237300.00,"rqmcl10":448800.00,"rqchl1":59000.00,"rqchl3":110500.00,"rqchl5":224200.00,"rqchl10":634100.00,"rqjmc1":-49500.00,"rqjmc3":90400.00,"rqjmc5":13100.00,"rqjmc10":-185300.00},{"rq":"2025-03-05","rzrqye":4682645847.00,"rzrqyecz":4674313611.00,"p":11.66,"zdf1":1.30,"zdf3":1.13,"zdf5":1.22,"zdf10":-0.43,"rzye":4678479729.00,"rzyezb":2.07,"rzmre1":109195912.00,"rzmre3":423454255.00,"rzmre5":642413925.00,"rzmre10":1369366836.00,"rzche1":145552560.00,"rzche3":350517408.00,"rzche5":661496550.00,"rzche10":1290824619.00,"rzjm1":-36356648.00,"rzjm3":72936847.00,"rzjm5":-19082625.00,"rzjm10":78542217.00,"rqye":4166118.00,"rqyl":357300.00,"rqmcl1":158800.00,"rqmcl3":216500.00,"rqmcl5":279500.00,"rqmcl10":570800.00,"rqchl1":12600.00,"rqchl3":131600.00,"rqchl5":165200.00,"rqchl10":778700.00,"rqjmc1":146200.00,"rqjmc3":84900.00,"rqjmc5":114300.00,"rqjmc10":-207900.00},{"rq":"2025-03-04","rzrqye":4717266138.00,"rzrqyecz":4712406616.00,"p":11.51,"zdf1":0.00,"zdf3":-0.95,"zdf5":0.35,"zdf10":-2.54,"rzye":4714836377.00,"rzyezb":2.11,"rzmre1":206142380.00,"rzmre3":430859173.00,"rzmre5":654483740.00,"rzmre10":1465970242.00,"rzche1":118115476.00,"rzche3":335863963.00,"rzche5":670707182.00,"rzche10":1287989632.00,"rzjm1":88026904.00,"rzjm3":94995210.00,"rzjm5":-16223442.00,"rzjm10":177980610.00,"rqye":2429761.00,"rqyl":211100.00,"rqmcl1":32600.00,"rqmcl3":69000.00,"rqmcl5":150200.00,"rqmcl10":603900.00,"rqchl1":38900.00,"rqchl3":152600.00,"rqchl5":260400.00,"rqchl10":949700.00,"rqjmc1":-6300.00,"rqjmc3":-83600.00,"rqjmc5":-110200.00,"rqjmc10":-345800.00},{"rq":"2025-03-03","rzrqye":4629311747.00,"rzrqyecz":4624307199.00,"p":11.51,"zdf1":-0.17,"zdf3":-0.09,"zdf5":-0.69,"zdf10":-2.29,"rzye":4626809473.00,"rzyezb":2.07,"rzmre1":108115963.00,"rzmre3":327075633.00,"rzmre5":605701546.00,"rzmre10":1448755320.00,"rzche1":86849372.00,"rzche3":397828514.00,"rzche5":657468593.00,"rzche10":1405105957.00,"rzjm1":21266591.00,"rzjm3":-70752881.00,"rzjm5":-51767047.00,"rzjm10":43649363.00,"rqye":2502274.00,"rqyl":217400.00,"rqmcl1":25100.00,"rqmcl3":88100.00,"rqmcl5":163700.00,"rqmcl10":717300.00,"rqchl1":80100.00,"rqchl3":113700.00,"rqchl5":266900.00,"rqchl10":1142600.00,"rqjmc1":-55000.00,"rqjmc3":-25600.00,"rqjmc5":-103200.00,"rqjmc10":-425300.00},{"rq":"2025-02-28","rzrqye":4608683654.00,"rzrqyecz":4602402110.00,"p":11.53,"zdf1":-0.77,"zdf3":0.52,"zdf5":-0.95,"zdf10":-0.17,"rzye":4605542882.00,"rzyezb":2.06,"rzmre1":116600830.00,"rzmre3":340225397.00,"rzmre5":660412678.00,"rzmre10":1535441911.00,"rzche1":130899115.00,"rzche3":465742334.00,"rzche5":698516651.00,"rzche10":1585807809.00,"rzjm1":-14298285.00,"rzjm3":-125516937.00,"rzjm5":-38103973.00,"rzjm10":-50365898.00,"rqye":3140772.00,"rqyl":272400.00,"rqmcl1":11300.00,"rqmcl3":92500.00,"rqmcl5":188900.00,"rqmcl10":1031500.00,"rqchl1":33600.00,"rqchl3":141400.00,"rqchl5":246400.00,"rqchl10":1089100.00,"rqjmc1":-22300.00,"rqjmc3":-48900.00,"rqjmc5":-57500.00,"rqjmc10":-57600.00},{"rq":"2025-02-27","rzrqye":4623265581.00,"rzrqyecz":4616416753.00,"p":11.62,"zdf1":0.87,"zdf3":0.26,"zdf5":-0.34,"zdf10":1.04,"rzye":4619841167.00,"rzyezb":2.05,"rzmre1":102358840.00,"rzmre3":380984753.00,"rzmre5":706602844.00,"rzmre10":1559494435.00,"rzche1":180080027.00,"rzche3":439720106.00,"rzche5":713847937.00,"rzche10":1618632842.00,"rzjm1":-77721187.00,"rzjm3":-58735353.00,"rzjm5":-7245093.00,"rzjm10":-59138407.00,"rqye":3424414.00,"rqyl":294700.00,"rqmcl1":51700.00,"rqmcl3":127300.00,"rqmcl5":211500.00,"rqmcl10":1080800.00,"rqchl1":0.00,"rqchl3":153200.00,"rqchl5":409900.00,"rqchl10":1072400.00,"rqjmc1":51700.00,"rqjmc3":-25900.00,"rqjmc5":-198400.00,"rqjmc10":8400.00},{"rq":"2025-02-26","rzrqye":4700361714.00,"rzrqyecz":4694762994.00,"p":11.52,"zdf1":0.44,"zdf3":-1.03,"zdf5":-1.62,"zdf10":0.88,"rzye":4697562354.00,"rzyezb":2.10,"rzmre1":121265727.00,"rzmre3":441453008.00,"rzmre5":726952911.00,"rzmre10":1627338881.00,"rzche1":154763192.00,"rzche3":387537509.00,"rzche5":629328069.00,"rzche10":1675722404.00,"rzjm1":-33497465.00,"rzjm3":53915499.00,"rzjm5":97624842.00,"rzjm10":-48383523.00,"rqye":2799360.00,"rqyl":243000.00,"rqmcl1":29500.00,"rqmcl3":125900.00,"rqmcl5":291300.00,"rqmcl10":1048000.00,"rqchl1":107800.00,"rqchl3":212800.00,"rqchl5":613500.00,"rqchl10":1113500.00,"rqjmc1":-78300.00,"rqjmc3":-86900.00,"rqjmc5":-322200.00,"rqjmc10":-65500.00},{"rq":"2025-02-25","rzrqye":4734745130.00,"rzrqyecz":4727374508.00,"p":11.47,"zdf1":-1.04,"zdf3":-1.63,"zdf5":-2.88,"zdf10":0.44,"rzye":4731059819.00,"rzyezb":2.13,"rzmre1":157360186.00,"rzmre3":482978277.00,"rzmre5":811486502.00,"rzmre10":1633745392.00,"rzche1":104876887.00,"rzche3":379004718.00,"rzche5":617282450.00,"rzche10":1671040362.00,"rzjm1":52483299.00,"rzjm3":103973559.00,"rzjm5":194204052.00,"rzjm10":-37294970.00,"rqye":3685311.00,"rqyl":321300.00,"rqmcl1":46100.00,"rqmcl3":130300.00,"rqmcl5":453700.00,"rqmcl10":1039000.00,"rqchl1":45400.00,"rqchl3":302100.00,"rqchl5":689300.00,"rqchl10":1042900.00,"rqjmc1":700.00,"rqjmc3":-171800.00,"rqjmc5":-235600.00,"rqjmc10":-3900.00},{"rq":"2025-02-24","rzrqye":4682292274.00,"rzrqyecz":4674860766.00,"p":11.59,"zdf1":-0.43,"zdf3":-1.02,"zdf5":-1.61,"zdf10":1.40,"rzye":4678576520.00,"rzyezb":2.08,"rzmre1":162827095.00,"rzmre3":448326998.00,"rzmre5":843053774.00,"rzmre10":1614760584.00,"rzche1":127897430.00,"rzche3":369687990.00,"rzche5":747637364.00,"rzche10":1699377445.00,"rzjm1":34929665.00,"rzjm3":78639008.00,"rzjm5":95416410.00,"rzjm10":-84616861.00,"rqye":3715754.00,"rqyl":320600.00,"rqmcl1":50300.00,"rqmcl3":215700.00,"rqmcl5":553600.00,"rqmcl10":1023700.00,"rqchl1":59600.00,"rqchl3":460300.00,"rqchl5":875700.00,"rqchl10":1014200.00,"rqjmc1":-9300.00,"rqjmc3":-244600.00,"rqjmc5":-322100.00,"rqjmc10":9500.00},{"rq":"2025-02-21","rzrqye":4647486891.00,"rzrqyecz":4639806819.00,"p":11.64,"zdf1":-0.17,"zdf3":-1.44,"zdf5":0.78,"zdf10":2.28,"rzye":4643646855.00,"rzyezb":2.06,"rzmre1":162790996.00,"rzmre3":491299221.00,"rzmre5":875029233.00,"rzmre10":1590242956.00,"rzche1":146230401.00,"rzche3":384508133.00,"rzche5":887291158.00,"rzche10":1743970153.00,"rzjm1":16560595.00,"rzjm3":106791088.00,"rzjm5":-12261925.00,"rzjm10":-153727197.00,"rqye":3840036.00,"rqyl":329900.00,"rqmcl1":33900.00,"rqmcl3":357300.00,"rqmcl5":842600.00,"rqmcl10":1001600.00,"rqchl1":197100.00,"rqchl3":584300.00,"rqchl5":842700.00,"rqchl10":1028200.00,"rqjmc1":-163200.00,"rqjmc3":-227000.00,"rqjmc5":-100.00,"rqjmc10":-26600.00},{"rq":"2025-02-20","rzrqye":4632835806.00,"rzrqyecz":4621336714.00,"p":11.66,"zdf1":-0.43,"zdf3":-1.02,"zdf5":1.39,"zdf10":2.64,"rzye":4627086260.00,"rzyezb":2.04,"rzmre1":122708907.00,"rzmre3":517435683.00,"rzmre5":852891591.00,"rzmre10":1635227673.00,"rzche1":95560159.00,"rzche3":473509533.00,"rzche5":904784905.00,"rzche10":1816233875.00,"rzjm1":27148748.00,"rzjm3":43926150.00,"rzjm5":-51893314.00,"rzjm10":-181006202.00,"rqye":5749546.00,"rqyl":493100.00,"rqmcl1":131500.00,"rqmcl3":469400.00,"rqmcl5":869300.00,"rqmcl10":1041800.00,"rqchl1":203600.00,"rqchl3":619000.00,"rqchl5":662500.00,"rqchl10":857800.00,"rqjmc1":-72100.00,"rqjmc3":-149600.00,"rqjmc5":206800.00,"rqjmc10":184000.00},{"rq":"2025-02-19","rzrqye":4606556004.00,"rzrqyecz":4593319020.00,"p":11.71,"zdf1":-0.85,"zdf3":1.39,"zdf5":2.54,"zdf10":2.99,"rzye":4599937512.00,"rzyezb":2.02,"rzmre1":205799318.00,"rzmre3":589529330.00,"rzmre5":900385970.00,"rzmre10":1745086184.00,"rzche1":142717573.00,"rzche3":645500598.00,"rzche5":1046394335.00,"rzche10":1826482467.00,"rzjm1":63081745.00,"rzjm3":-55971268.00,"rzjm5":-146008365.00,"rzjm10":-81396283.00,"rqye":6618492.00,"rqyl":565200.00,"rqmcl1":191900.00,"rqmcl3":677200.00,"rqmcl5":756700.00,"rqmcl10":924000.00,"rqchl1":183600.00,"rqchl3":442000.00,"rqchl5":500000.00,"rqchl10":715600.00,"rqjmc1":8300.00,"rqjmc3":235200.00,"rqjmc5":256700.00,"rqjmc10":208400.00},{"rq":"2025-02-18","rzrqye":4543432756.00,"rzrqyecz":4530278778.00,"p":11.81,"zdf1":0.25,"zdf3":2.70,"zdf5":3.42,"zdf10":2.96,"rzye":4536855767.00,"rzyezb":1.98,"rzmre1":188927458.00,"rzmre3":524383366.00,"rzmre5":822258890.00,"rzmre10":1742984321.00,"rzche1":235231801.00,"rzche3":666507173.00,"rzche5":1053757912.00,"rzche10":1754827418.00,"rzjm1":-46304343.00,"rzjm3":-142123807.00,"rzjm5":-231499022.00,"rzjm10":-11843097.00,"rqye":6576989.00,"rqyl":556900.00,"rqmcl1":146000.00,"rqmcl3":545900.00,"rqmcl5":585300.00,"rqmcl10":774800.00,"rqchl1":231800.00,"rqchl3":275300.00,"rqchl5":353600.00,"rqchl10":535600.00,"rqjmc1":-85800.00,"rqjmc3":270600.00,"rqjmc5":231700.00,"rqjmc10":239200.00},{"rq":"2025-02-17","rzrqye":4590731116.00,"rzrqyecz":4575589104.00,"p":11.78,"zdf1":1.99,"zdf3":3.15,"zdf5":3.06,"zdf10":3.88,"rzye":4583160110.00,"rzyezb":2.00,"rzmre1":194802554.00,"rzmre3":505659194.00,"rzmre5":771706810.00,"rzmre10":1662570920.00,"rzche1":267551224.00,"rzche3":668444961.00,"rzche5":951740081.00,"rzche10":1770874956.00,"rzjm1":-72748670.00,"rzjm3":-162785767.00,"rzjm5":-180033271.00,"rzjm10":-108304036.00,"rqye":7571006.00,"rqyl":642700.00,"rqmcl1":339300.00,"rqmcl3":418800.00,"rqmcl5":470100.00,"rqmcl10":638400.00,"rqchl1":26600.00,"rqchl3":84600.00,"rqchl5":138500.00,"rqchl10":324000.00,"rqjmc1":312700.00,"rqjmc3":334200.00,"rqjmc5":331600.00,"rqjmc10":314400.00},{"rq":"2025-02-14","rzrqye":4659720280.00,"rzrqyecz":4652097280.00,"p":11.55,"zdf1":0.43,"zdf3":1.14,"zdf5":1.49,"zdf10":2.03,"rzye":4655908780.00,"rzyezb":2.08,"rzmre1":140653354.00,"rzmre3":438528878.00,"rzmre5":715213723.00,"rzmre10":1587814734.00,"rzche1":163724148.00,"rzche3":550974887.00,"rzche5":856678995.00,"rzche10":1643133138.00,"rzjm1":-23070794.00,"rzjm3":-112446009.00,"rzjm5":-141465272.00,"rzjm10":-55318404.00,"rqye":3811500.00,"rqyl":330000.00,"rqmcl1":60600.00,"rqmcl3":100000.00,"rqmcl5":159000.00,"rqmcl10":326500.00,"rqchl1":16900.00,"rqchl3":95200.00,"rqchl5":185500.00,"rqchl10":350000.00,"rqjmc1":43700.00,"rqjmc3":4800.00,"rqjmc5":-26500.00,"rqjmc10":-23500.00},{"rq":"2025-02-13","rzrqye":4682272024.00,"rzrqyecz":4675687124.00,"p":11.50,"zdf1":0.70,"zdf3":0.61,"zdf5":1.23,"zdf10":3.70,"rzye":4678979574.00,"rzyezb":2.10,"rzmre1":170203286.00,"rzmre3":436250902.00,"rzmre5":782336082.00,"rzmre10":1602766910.00,"rzche1":237169589.00,"rzche3":520464709.00,"rzche5":911448970.00,"rzche10":1798534961.00,"rzjm1":-66966303.00,"rzjm3":-84213807.00,"rzjm5":-129112888.00,"rzjm10":-195768051.00,"rqye":3292450.00,"rqyl":286300.00,"rqmcl1":18900.00,"rqmcl3":70200.00,"rqmcl5":172500.00,"rqmcl10":338900.00,"rqchl1":41100.00,"rqchl3":95000.00,"rqchl5":195300.00,"rqchl10":359700.00,"rqjmc1":-22200.00,"rqjmc3":-24800.00,"rqjmc5":-22800.00,"rqjmc10":-20800.00},{"rq":"2025-02-12","rzrqye":4749468947.00,"rzrqyecz":4742422807.00,"p":11.42,"zdf1":0.00,"zdf3":0.35,"zdf5":0.44,"zdf10":0.79,"rzye":4745945877.00,"rzyezb":2.14,"rzmre1":127672238.00,"rzmre3":404357083.00,"rzmre5":844700214.00,"rzmre10":1703717947.00,"rzche1":150081150.00,"rzche3":455785258.00,"rzche5":780088132.00,"rzche10":1685242144.00,"rzjm1":-22408912.00,"rzjm3":-51428175.00,"rzjm5":64612082.00,"rzjm10":18475803.00,"rqye":3523070.00,"rqyl":308500.00,"rqmcl1":20500.00,"rqmcl3":79500.00,"rqmcl5":167300.00,"rqmcl10":371700.00,"rqchl1":37200.00,"rqchl3":127500.00,"rqchl5":215600.00,"rqchl10":421300.00,"rqjmc1":-16700.00,"rqjmc3":-48000.00,"rqjmc5":-48300.00,"rqjmc10":-49600.00},{"rq":"2025-02-11","rzrqye":4772068573.00,"rzrqyecz":4764641005.00,"p":11.42,"zdf1":-0.09,"zdf3":0.53,"zdf5":-0.44,"zdf10":0.00,"rzye":4768354789.00,"rzyezb":2.15,"rzmre1":138375378.00,"rzmre3":484460558.00,"rzmre5":920725431.00,"rzmre10":1781637005.00,"rzche1":133213970.00,"rzche3":524198231.00,"rzche5":701069506.00,"rzche10":1666141721.00,"rzjm1":5161408.00,"rzjm3":-39737673.00,"rzjm5":219655925.00,"rzjm10":115495284.00,"rqye":3713784.00,"rqyl":325200.00,"rqmcl1":30800.00,"rqmcl3":133100.00,"rqmcl5":189500.00,"rqmcl10":381400.00,"rqchl1":16700.00,"rqchl3":117000.00,"rqchl5":182000.00,"rqchl10":477300.00,"rqjmc1":14100.00,"rqjmc3":16100.00,"rqjmc5":7500.00,"rqjmc10":-95900.00},{"rq":"2025-02-10","rzrqye":4766749254.00,"rzrqyecz":4759637508.00,"p":11.43,"zdf1":0.44,"zdf3":0.53,"zdf5":0.79,"zdf10":-0.17,"rzye":4763193381.00,"rzyezb":2.15,"rzmre1":138309467.00,"rzmre3":578652598.00,"rzmre5":890864110.00,"rzmre10":1762986952.00,"rzche1":172490138.00,"rzche3":496793012.00,"rzche5":819134875.00,"rzche10":1630996739.00,"rzjm1":-34180671.00,"rzjm3":81859586.00,"rzjm5":71729235.00,"rzjm10":131990213.00,"rqye":3555873.00,"rqyl":311100.00,"rqmcl1":28200.00,"rqmcl3":116000.00,"rqmcl5":168300.00,"rqmcl10":369000.00,"rqchl1":73600.00,"rqchl3":161700.00,"rqchl5":185500.00,"rqchl10":547100.00,"rqjmc1":-45400.00,"rqjmc3":-45700.00,"rqjmc5":-17200.00,"rqjmc10":-178100.00},{"rq":"2025-02-07","rzrqye":4801431022.00,"rzrqyecz":4793317082.00,"p":11.38,"zdf1":0.18,"zdf3":-0.78,"zdf5":0.53,"zdf10":-1.64,"rzye":4797374052.00,"rzyezb":2.17,"rzmre1":207775713.00,"rzmre3":644040586.00,"rzmre5":872601011.00,"rzmre10":1764507292.00,"rzche1":218494123.00,"rzche3":395365398.00,"rzche5":786454143.00,"rzche10":1531839475.00,"rzjm1":-10718410.00,"rzjm3":248675188.00,"rzjm5":86146868.00,"rzjm10":232667817.00,"rqye":4056970.00,"rqyl":356500.00,"rqmcl1":74100.00,"rqmcl3":130500.00,"rqmcl5":167500.00,"rqmcl10":479500.00,"rqchl1":26700.00,"rqchl3":91700.00,"rqchl5":164500.00,"rqchl10":498500.00,"rqjmc1":47400.00,"rqjmc3":38800.00,"rqjmc5":3000.00,"rqjmc10":-19000.00},{"rq":"2025-02-06","rzrqye":4811603838.00,"rzrqyecz":4804581086.00,"p":11.36,"zdf1":-0.09,"zdf3":0.18,"zdf5":2.43,"zdf10":-1.05,"rzye":4808092462.00,"rzyezb":2.18,"rzmre1":232567418.00,"rzmre3":544778930.00,"rzmre5":820430828.00,"rzmre10":1645360087.00,"rzche1":105808751.00,"rzche3":428150614.00,"rzche5":887085991.00,"rzche10":1460441653.00,"rzjm1":126758667.00,"rzjm3":116628316.00,"rzjm5":-66655163.00,"rzjm10":184918434.00,"rqye":3511376.00,"rqyl":309100.00,"rqmcl1":13700.00,"rqmcl3":66000.00,"rqmcl5":166400.00,"rqmcl10":520900.00,"rqchl1":61400.00,"rqchl3":85200.00,"rqchl5":164400.00,"rqchl10":510900.00,"rqjmc1":-47700.00,"rqjmc3":-19200.00,"rqjmc5":2000.00,"rqjmc10":10000.00},{"rq":"2025-02-05","rzrqye":4685390611.00,"rzrqyecz":4677276979.00,"p":11.37,"zdf1":-0.87,"zdf3":0.44,"zdf5":0.35,"zdf10":-0.09,"rzye":4681333795.00,"rzyezb":2.12,"rzmre1":203697455.00,"rzmre3":432257880.00,"rzmre5":859017733.00,"rzmre10":1476294890.00,"rzche1":71062524.00,"rzche3":462151269.00,"rzche5":905154012.00,"rzche10":1502564737.00,"rzjm1":132634931.00,"rzjm3":-29893389.00,"rzjm5":-46136279.00,"rzjm10":-26269847.00,"rqye":4056816.00,"rqyl":356800.00,"rqmcl1":42700.00,"rqmcl3":79700.00,"rqmcl5":204400.00,"rqmcl10":567300.00,"rqchl1":3600.00,"rqchl3":76400.00,"rqchl5":205700.00,"rqchl10":507500.00,"rqjmc1":39100.00,"rqjmc3":3300.00,"rqjmc5":-1300.00,"rqjmc10":59800.00},{"rq":"2025-01-27","rzrqye":4552342883.00,"rzrqyecz":4545054845.00,"p":11.47,"zdf1":1.15,"zdf3":3.43,"zdf5":0.44,"zdf10":2.41,"rzye":4548698864.00,"rzyezb":2.04,"rzmre1":108514057.00,"rzmre3":384165955.00,"rzmre5":860911574.00,"rzmre10":1358691917.00,"rzche1":251279339.00,"rzche3":710214716.00,"rzche5":965072215.00,"rzche10":1564928262.00,"rzjm1":-142765282.00,"rzjm3":-326048761.00,"rzjm5":-104160641.00,"rzjm10":-206236345.00,"rqye":3644019.00,"rqyl":317700.00,"rqmcl1":9600.00,"rqmcl3":110000.00,"rqmcl5":191900.00,"rqmcl10":630700.00,"rqchl1":20200.00,"rqchl3":99400.00,"rqchl5":295300.00,"rqchl10":656000.00,"rqjmc1":-10600.00,"rqjmc3":10600.00,"rqjmc5":-103400.00,"rqjmc10":-25300.00},{"rq":"2025-01-24","rzrqye":4695187068.00,"rzrqyecz":4687741224.00,"p":11.34,"zdf1":0.18,"zdf3":0.09,"zdf5":-0.96,"zdf10":0.35,"rzye":4691464146.00,"rzyezb":2.13,"rzmre1":120046368.00,"rzmre3":546806221.00,"rzmre5":872122842.00,"rzmre10":1409974474.00,"rzche1":139809406.00,"rzche3":582812149.00,"rzche5":811861864.00,"rzche10":1420222579.00,"rzjm1":-19763038.00,"rzjm3":-36005928.00,"rzjm5":60260978.00,"rzjm10":-10248105.00,"rqye":3722922.00,"rqyl":328300.00,"rqmcl1":27400.00,"rqmcl3":152100.00,"rqmcl5":200700.00,"rqmcl10":651600.00,"rqchl1":52600.00,"rqchl3":181900.00,"rqchl5":361600.00,"rqchl10":652200.00,"rqjmc1":-25200.00,"rqjmc3":-29800.00,"rqjmc5":-160900.00,"rqjmc10":-600.00},{"rq":"2025-01-23","rzrqye":4715228804.00,"rzrqyecz":4707225564.00,"p":11.32,"zdf1":2.07,"zdf3":-0.88,"zdf5":-2.16,"zdf10":-0.70,"rzye":4711227184.00,"rzyezb":2.14,"rzmre1":155605530.00,"rzmre3":632351149.00,"rzmre5":891906281.00,"rzmre10":1405606477.00,"rzche1":319125971.00,"rzche3":573983470.00,"rzche5":745385332.00,"rzche10":1405294663.00,"rzjm1":-163520441.00,"rzjm3":58367679.00,"rzjm5":146520949.00,"rzjm10":311814.00,"rqye":4001620.00,"rqyl":353500.00,"rqmcl1":73000.00,"rqmcl3":154900.00,"rqmcl5":312000.00,"rqmcl10":632300.00,"rqchl1":26600.00,"rqchl3":222500.00,"rqchl5":334000.00,"rqchl10":745000.00,"rqjmc1":46400.00,"rqjmc3":-67600.00,"rqjmc5":-22000.00,"rqjmc10":-112700.00},{"rq":"2025-01-22","rzrqye":4878153364.00,"rzrqyecz":4871341886.00,"p":11.09,"zdf1":-2.12,"zdf3":-3.14,"zdf5":-3.40,"zdf10":-3.57,"rzye":4874747625.00,"rzyezb":2.27,"rzmre1":271154323.00,"rzmre3":596470944.00,"rzmre5":824929259.00,"rzmre10":1396631870.00,"rzche1":123876772.00,"rzche3":352926487.00,"rzche5":573355662.00,"rzche10":1178590192.00,"rzjm1":147277551.00,"rzjm3":243544457.00,"rzjm5":251573597.00,"rzjm10":218041678.00,"rqye":3405739.00,"rqyl":307100.00,"rqmcl1":51700.00,"rqmcl3":100300.00,"rqmcl5":354500.00,"rqmcl10":639300.00,"rqchl1":102700.00,"rqchl3":282400.00,"rqchl5":346500.00,"rqchl10":807400.00,"rqjmc1":-51000.00,"rqjmc3":-182100.00,"rqjmc5":8000.00,"rqjmc10":-168100.00},{"rq":"2025-01-21","rzrqye":4731527347.00,"rzrqyecz":4723412801.00,"p":11.33,"zdf1":-0.79,"zdf3":-2.07,"zdf5":-0.44,"zdf10":-1.56,"rzye":4727470074.00,"rzyezb":2.15,"rzmre1":205591296.00,"rzmre3":465146428.00,"rzmre5":617277157.00,"rzmre10":1301215845.00,"rzche1":130980727.00,"rzche3":302382589.00,"rzche5":597410725.00,"rzche10":1198937068.00,"rzjm1":74610569.00,"rzjm3":162763839.00,"rzjm5":19866432.00,"rzjm10":102278777.00,"rqye":4057273.00,"rqyl":358100.00,"rqmcl1":30200.00,"rqmcl3":187300.00,"rqmcl5":362900.00,"rqmcl10":692400.00,"rqchl1":93200.00,"rqchl3":204700.00,"rqchl5":301800.00,"rqchl10":727200.00,"rqjmc1":-63000.00,"rqjmc3":-17400.00,"rqjmc5":61100.00,"rqjmc10":-34800.00},{"rq":"2025-01-20","rzrqye":4657668467.00,"rzrqyecz":4648050543.00,"p":11.42,"zdf1":-0.26,"zdf3":-0.52,"zdf5":1.96,"zdf10":-0.17,"rzye":4652859505.00,"rzyezb":2.10,"rzmre1":119725325.00,"rzmre3":348183640.00,"rzmre5":497780343.00,"rzmre10":1157357016.00,"rzche1":98068988.00,"rzche3":318498163.00,"rzche5":599856047.00,"rzche10":1173709268.00,"rzjm1":21656337.00,"rzjm3":29685477.00,"rzjm5":-102075704.00,"rzjm10":-16352252.00,"rqye":4808962.00,"rqyl":421100.00,"rqmcl1":18400.00,"rqmcl3":272600.00,"rqmcl5":438800.00,"rqmcl10":780600.00,"rqchl1":86500.00,"rqchl3":150600.00,"rqchl5":360700.00,"rqchl10":748700.00,"rqjmc1":-68100.00,"rqjmc3":122000.00,"rqjmc5":78100.00,"rqjmc10":31900.00},{"rq":"2025-01-17","rzrqye":4636804508.00,"rzrqyecz":4625601828.00,"p":11.45,"zdf1":-1.04,"zdf3":0.62,"zdf5":1.33,"zdf10":0.62,"rzye":4631203168.00,"rzyezb":2.08,"rzmre1":139829807.00,"rzmre3":291960536.00,"rzmre5":537851632.00,"rzmre10":1193188501.00,"rzche1":73332874.00,"rzche3":368361010.00,"rzche5":608360715.00,"rzche10":1231637940.00,"rzjm1":66496933.00,"rzjm3":-76400474.00,"rzjm5":-70509083.00,"rzjm10":-38449439.00,"rqye":5601340.00,"rqyl":489200.00,"rqmcl1":138700.00,"rqmcl3":314300.00,"rqmcl5":450900.00,"rqmcl10":882400.00,"rqchl1":25000.00,"rqchl3":122100.00,"rqchl5":290600.00,"rqchl10":683600.00,"rqjmc1":113700.00,"rqjmc3":192200.00,"rqjmc5":160300.00,"rqjmc10":198800.00},{"rq":"2025-01-16","rzrqye":4569050770.00,"rzrqyecz":4560361700.00,"p":11.57,"zdf1":0.78,"zdf3":3.30,"zdf5":1.49,"zdf10":1.22,"rzye":4564706235.00,"rzyezb":2.03,"rzmre1":88628508.00,"rzmre3":238225211.00,"rzmre5":513700196.00,"rzmre10":1222997964.00,"rzche1":147096301.00,"rzche3":428454185.00,"rzche5":659909331.00,"rzche10":1317761445.00,"rzjm1":-58467793.00,"rzjm3":-190228974.00,"rzjm5":-146209135.00,"rzjm10":-94763481.00,"rqye":4344535.00,"rqyl":375500.00,"rqmcl1":115500.00,"rqmcl3":281700.00,"rqmcl5":320300.00,"rqmcl10":766900.00,"rqchl1":39100.00,"rqchl3":249200.00,"rqchl5":411000.00,"rqchl10":712100.00,"rqjmc1":76400.00,"rqjmc3":32500.00,"rqjmc5":-90700.00,"rqjmc10":54800.00},{"rq":"2025-01-15","rzrqye":4626607696.00,"rzrqyecz":4619740360.00,"p":11.48,"zdf1":0.88,"zdf3":1.59,"zdf5":-0.17,"zdf10":-1.88,"rzye":4623174028.00,"rzyezb":2.08,"rzmre1":63502221.00,"rzmre3":309393317.00,"rzmre5":571702611.00,"rzmre10":1493787739.00,"rzche1":147931835.00,"rzche3":387931540.00,"rzche5":605234530.00,"rzche10":1451550281.00,"rzjm1":-84429614.00,"rzjm3":-78538223.00,"rzjm5":-33531919.00,"rzjm10":42237458.00,"rqye":3433668.00,"rqyl":299100.00,"rqmcl1":60100.00,"rqmcl3":196700.00,"rqmcl5":284800.00,"rqmcl10":672400.00,"rqchl1":58000.00,"rqchl3":226500.00,"rqchl5":460900.00,"rqchl10":849100.00,"rqjmc1":2100.00,"rqjmc3":-29800.00,"rqjmc5":-176100.00,"rqjmc10":-176700.00},{"rq":"2025-01-14","rzrqye":4710983502.00,"rzrqyecz":4704223782.00,"p":11.38,"zdf1":1.61,"zdf3":-0.18,"zdf5":-1.13,"zdf10":-4.77,"rzye":4707603642.00,"rzyezb":2.13,"rzmre1":86094482.00,"rzmre3":361569467.00,"rzmre5":683938688.00,"rzmre10":1763913490.00,"rzche1":133426049.00,"rzche3":364881195.00,"rzche5":601526343.00,"rzche10":1535353030.00,"rzjm1":-47331567.00,"rzjm3":-3311728.00,"rzjm5":82412345.00,"rzjm10":228560460.00,"rqye":3379860.00,"rqyl":297000.00,"rqmcl1":106100.00,"rqmcl3":144700.00,"rqmcl5":329500.00,"rqmcl10":706600.00,"rqchl1":152100.00,"rqchl3":313900.00,"rqchl5":425400.00,"rqchl10":830900.00,"rqjmc1":-46000.00,"rqjmc3":-169200.00,"rqjmc5":-95900.00,"rqjmc10":-124300.00},{"rq":"2025-01-13","rzrqye":4758776809.00,"rzrqyecz":4751093609.00,"p":11.20,"zdf1":-0.89,"zdf3":-2.61,"zdf5":-2.10,"zdf10":-5.33,"rzye":4754935209.00,"rzyezb":2.19,"rzmre1":159796614.00,"rzmre3":422105908.00,"rzmre5":659576673.00,"rzmre10":1795720125.00,"rzche1":106573656.00,"rzche3":323876646.00,"rzche5":573853221.00,"rzche10":1599264927.00,"rzjm1":53222958.00,"rzjm3":98229262.00,"rzjm5":85723452.00,"rzjm10":196455198.00,"rqye":3841600.00,"rqyl":343000.00,"rqmcl1":30500.00,"rqmcl3":118600.00,"rqmcl5":341800.00,"rqmcl10":691700.00,"rqchl1":16400.00,"rqchl3":250800.00,"rqchl5":388000.00,"rqchl10":687300.00,"rqjmc1":14100.00,"rqjmc3":-132200.00,"rqjmc5":-46200.00,"rqjmc10":4400.00},{"rq":"2025-01-10","rzrqye":4705428821.00,"rzrqyecz":4697995681.00,"p":11.30,"zdf1":-0.88,"zdf3":-1.82,"zdf5":-0.70,"zdf10":-4.72,"rzye":4701712251.00,"rzyezb":2.14,"rzmre1":115678371.00,"rzmre3":438047592.00,"rzmre5":655336869.00,"rzmre10":1863577195.00,"rzche1":124881490.00,"rzche3":361526638.00,"rzche5":623277225.00,"rzche10":1703136624.00,"rzjm1":-9203119.00,"rzjm3":76520954.00,"rzjm5":32059644.00,"rzjm10":160440571.00,"rqye":3716570.00,"rqyl":328900.00,"rqmcl1":8100.00,"rqmcl3":192900.00,"rqmcl5":431500.00,"rqmcl10":671000.00,"rqchl1":145400.00,"rqchl3":256900.00,"rqchl5":393000.00,"rqchl10":753100.00,"rqjmc1":-137300.00,"rqjmc3":-64000.00,"rqjmc5":38500.00,"rqjmc10":-82100.00},{"rq":"2025-01-09","rzrqye":4716230050.00,"rzrqyecz":4705600690.00,"p":11.40,"zdf1":-0.87,"zdf3":-0.35,"zdf5":-0.26,"zdf10":-4.36,"rzye":4710915370.00,"rzyezb":2.13,"rzmre1":146630923.00,"rzmre3":384101688.00,"rzmre5":709297768.00,"rzmre10":1901875293.00,"rzche1":92421500.00,"rzche3":342398075.00,"rzche5":657852114.00,"rzche10":1725860899.00,"rzjm1":54209423.00,"rzjm3":41703613.00,"rzjm5":51445654.00,"rzjm10":176014394.00,"rqye":5314680.00,"rqyl":466200.00,"rqmcl1":80000.00,"rqmcl3":303200.00,"rqmcl5":446600.00,"rqmcl10":669400.00,"rqchl1":89000.00,"rqchl3":226200.00,"rqchl5":301100.00,"rqchl10":705500.00,"rqjmc1":-9000.00,"rqjmc3":77000.00,"rqjmc5":145500.00,"rqjmc10":-36100.00},{"rq":"2025-01-08","rzrqye":4662170747.00,"rzrqyecz":4651241147.00,"p":11.50,"zdf1":-0.09,"zdf3":1.05,"zdf5":-1.71,"zdf10":-3.04,"rzye":4656705947.00,"rzyezb":2.09,"rzmre1":175738298.00,"rzmre3":393027575.00,"rzmre5":922085128.00,"rzmre10":1949704533.00,"rzche1":144223648.00,"rzche3":405974235.00,"rzche5":846315751.00,"rzche10":1832369818.00,"rzjm1":31514650.00,"rzjm3":-12946660.00,"rzjm5":75769377.00,"rzjm10":117334715.00,"rqye":5464800.00,"rqyl":475200.00,"rqmcl1":104800.00,"rqmcl3":343400.00,"rqmcl5":387600.00,"rqmcl10":745600.00,"rqchl1":22500.00,"rqchl3":158600.00,"rqchl5":388200.00,"rqchl10":644200.00,"rqjmc1":82300.00,"rqjmc3":184800.00,"rqjmc5":-600.00,"rqjmc10":101400.00},{"rq":"2025-01-07","rzrqye":4629713576.00,"rzrqyecz":4620669018.00,"p":11.51,"zdf1":0.61,"zdf3":0.70,"zdf5":-3.68,"zdf10":-1.88,"rzye":4625191297.00,"rzyezb":2.07,"rzmre1":61732467.00,"rzmre3":386928547.00,"rzmre5":1079974802.00,"rzmre10":1938249628.00,"rzche1":105752927.00,"rzche3":421206966.00,"rzche5":933826687.00,"rzche10":1856784143.00,"rzjm1":-44020460.00,"rzjm3":-34278419.00,"rzjm5":146148115.00,"rzjm10":81465485.00,"rqye":4522279.00,"rqyl":392900.00,"rqmcl1":118400.00,"rqmcl3":261800.00,"rqmcl5":377100.00,"rqmcl10":676300.00,"rqchl1":114700.00,"rqchl3":189600.00,"rqchl5":405500.00,"rqchl10":708000.00,"rqjmc1":3700.00,"rqjmc3":72200.00,"rqjmc5":-28400.00,"rqjmc10":-31700.00},{"rq":"2025-01-06","rzrqye":4673664205.00,"rzrqyecz":4664759309.00,"p":11.44,"zdf1":0.53,"zdf3":-2.22,"zdf5":-3.30,"zdf10":-1.55,"rzye":4669211757.00,"rzyezb":2.10,"rzmre1":155556810.00,"rzmre3":684614363.00,"rzmre5":1136143452.00,"rzmre10":2042985673.00,"rzche1":155997660.00,"rzche3":596339176.00,"rzche5":1025411706.00,"rzche10":1992118524.00,"rzjm1":-440850.00,"rzjm3":88275187.00,"rzjm5":110731746.00,"rzjm10":50867149.00,"rqye":4452448.00,"rqyl":389200.00,"rqmcl1":120200.00,"rqmcl3":164400.00,"rqmcl5":349900.00,"rqmcl10":647300.00,"rqchl1":21400.00,"rqchl3":251000.00,"rqchl5":299300.00,"rqchl10":594400.00,"rqjmc1":98800.00,"rqjmc3":-86600.00,"rqjmc5":50600.00,"rqjmc10":52900.00},{"rq":"2025-01-03","rzrqye":4672957359.00,"rzrqyecz":4666347855.00,"p":11.38,"zdf1":-0.44,"zdf3":-4.77,"zdf5":-4.05,"zdf10":-1.81,"rzye":4669652607.00,"rzyezb":2.11,"rzmre1":169639270.00,"rzmre3":862685525.00,"rzmre5":1208240326.00,"rzmre10":1953857289.00,"rzche1":159456379.00,"rzche3":672076100.00,"rzche5":1079859399.00,"rzche10":1919094181.00,"rzjm1":10182891.00,"rzjm3":190609425.00,"rzjm5":128380927.00,"rzjm10":34763108.00,"rqye":3304752.00,"rqyl":290400.00,"rqmcl1":23200.00,"rqmcl3":138500.00,"rqmcl5":239500.00,"rqmcl10":561400.00,"rqchl1":53500.00,"rqchl3":269400.00,"rqchl5":360100.00,"rqchl10":634500.00,"rqjmc1":-30300.00,"rqjmc3":-130900.00,"rqjmc5":-120600.00,"rqjmc10":-73100.00},{"rq":"2025-01-02","rzrqye":4663135317.00,"rzrqyecz":4655804115.00,"p":11.43,"zdf1":-2.31,"zdf3":-3.38,"zdf5":-4.11,"zdf10":-1.89,"rzye":4659469716.00,"rzyezb":2.10,"rzmre1":359418283.00,"rzmre3":810947372.00,"rzmre5":1192577525.00,"rzmre10":1909372818.00,"rzche1":280885137.00,"rzche3":709957667.00,"rzche5":1068008785.00,"rzche10":1882400917.00,"rzjm1":78533146.00,"rzjm3":100989705.00,"rzjm5":124568740.00,"rzjm10":26971901.00,"rqye":3665601.00,"rqyl":320700.00,"rqmcl1":21000.00,"rqmcl3":206500.00,"rqmcl5":222800.00,"rqmcl10":563400.00,"rqchl1":176100.00,"rqchl3":224400.00,"rqchl5":404400.00,"rqchl10":638200.00,"rqjmc1":-155100.00,"rqjmc3":-17900.00,"rqjmc5":-181600.00,"rqjmc10":-74800.00},{"rq":"2024-12-31","rzrqye":4586503430.00,"rzrqyecz":4575369710.00,"p":11.70,"zdf1":-2.09,"zdf3":-1.35,"zdf5":-1.35,"zdf10":1.47,"rzye":4580936570.00,"rzyezb":2.02,"rzmre1":333627972.00,"rzmre3":679182773.00,"rzmre5":1027619405.00,"rzmre10":1691652463.00,"rzche1":231734584.00,"rzche3":639517883.00,"rzche5":986054067.00,"rzche10":1864478404.00,"rzjm1":101893388.00,"rzjm3":39664890.00,"rzjm5":41565338.00,"rzjm10":-172825941.00,"rqye":5566860.00,"rqyl":475800.00,"rqmcl1":94300.00,"rqmcl3":195300.00,"rqmcl5":358000.00,"rqmcl10":598300.00,"rqchl1":39800.00,"rqchl3":130500.00,"rqchl5":256000.00,"rqchl10":479600.00,"rqjmc1":54500.00,"rqjmc3":64800.00,"rqjmc5":102000.00,"rqjmc10":118700.00},{"rq":"2024-12-30","rzrqye":4484077717.00,"rzrqyecz":4474008647.00,"p":11.95,"zdf1":1.01,"zdf3":0.25,"zdf5":1.88,"zdf10":3.28,"rzye":4479043182.00,"rzyezb":1.93,"rzmre1":117901117.00,"rzmre3":499531270.00,"rzmre5":858274826.00,"rzmre10":1479345089.00,"rzche1":197337946.00,"rzche3":555389064.00,"rzche5":922957456.00,"rzche10":1771264665.00,"rzjm1":-79436829.00,"rzjm3":-55857794.00,"rzjm5":-64682630.00,"rzjm10":-291919576.00,"rqye":5034535.00,"rqyl":421300.00,"rqmcl1":91200.00,"rqmcl3":107500.00,"rqmcl5":299200.00,"rqmcl10":507800.00,"rqchl1":8500.00,"rqchl3":188500.00,"rqchl5":302500.00,"rqchl10":514900.00,"rqjmc1":82700.00,"rqjmc3":-81000.00,"rqjmc5":-3300.00,"rqjmc10":-7100.00},{"rq":"2024-12-27","rzrqye":4562485649.00,"rzrqyecz":4554474373.00,"p":11.83,"zdf1":-0.25,"zdf3":-0.25,"zdf5":1.81,"zdf10":2.34,"rzye":4558480011.00,"rzyezb":1.99,"rzmre1":227653684.00,"rzmre3":576090316.00,"rzmre5":906842221.00,"rzmre10":1508868694.00,"rzche1":210445353.00,"rzche3":556981537.00,"rzche5":966706818.00,"rzche10":1705883197.00,"rzjm1":17208331.00,"rzjm3":19108779.00,"rzjm5":-59864597.00,"rzjm10":-197014503.00,"rqye":4005638.00,"rqyl":338600.00,"rqmcl1":9800.00,"rqmcl3":172500.00,"rqmcl5":297400.00,"rqmcl10":480100.00,"rqchl1":82200.00,"rqchl3":207700.00,"rqchl5":295100.00,"rqchl10":533600.00,"rqjmc1":-72400.00,"rqjmc3":-35200.00,"rqjmc5":2300.00,"rqjmc10":-53500.00},{"rq":"2024-12-26","rzrqye":4546146140.00,"rzrqyecz":4536397220.00,"p":11.86,"zdf1":-0.50,"zdf3":1.11,"zdf5":2.33,"zdf10":0.08,"rzye":4541271680.00,"rzyezb":1.97,"rzmre1":153976469.00,"rzmre3":512720025.00,"rzmre5":745616963.00,"rzmre10":1504408250.00,"rzche1":147605765.00,"rzche3":515174157.00,"rzche5":839234782.00,"rzche10":1669123385.00,"rzjm1":6370704.00,"rzjm3":-2454132.00,"rzjm5":-93617819.00,"rzjm10":-164715135.00,"rqye":4874460.00,"rqyl":411000.00,"rqmcl1":6500.00,"rqmcl3":198200.00,"rqmcl5":321900.00,"rqmcl10":557600.00,"rqchl1":97800.00,"rqchl3":211800.00,"rqchl5":274400.00,"rqchl10":685500.00,"rqjmc1":-91300.00,"rqjmc3":-13600.00,"rqjmc5":47500.00,"rqjmc10":-127900.00},{"rq":"2024-12-25","rzrqye":4540888392.00,"rzrqyecz":4528913560.00,"p":11.92,"zdf1":0.51,"zdf3":2.58,"zdf5":2.32,"zdf10":1.62,"rzye":4534900976.00,"rzyezb":1.96,"rzmre1":194460163.00,"rzmre3":525212068.00,"rzmre5":716795293.00,"rzmre10":1455190050.00,"rzche1":198930419.00,"rzche3":608655700.00,"rzche5":814392132.00,"rzche10":1692685416.00,"rzjm1":-4470256.00,"rzjm3":-83443632.00,"rzjm5":-97596839.00,"rzjm10":-237495366.00,"rqye":5987416.00,"rqyl":502300.00,"rqmcl1":156200.00,"rqmcl3":281100.00,"rqmcl5":340600.00,"rqmcl10":678100.00,"rqchl1":27700.00,"rqchl3":115100.00,"rqchl5":233800.00,"rqchl10":598100.00,"rqjmc1":128500.00,"rqjmc3":166000.00,"rqjmc5":106800.00,"rqjmc10":80000.00},{"rq":"2024-12-24","rzrqye":4543804500.00,"rzrqyecz":4534937964.00,"p":11.86,"zdf1":1.11,"zdf3":2.33,"zdf5":2.86,"zdf10":0.59,"rzye":4539371232.00,"rzyezb":1.97,"rzmre1":164283393.00,"rzmre3":397180331.00,"rzmre5":664033058.00,"rzmre10":1386319681.00,"rzche1":168637973.00,"rzche3":492698598.00,"rzche5":878424337.00,"rzche10":1615061153.00,"rzjm1":-4354580.00,"rzjm3":-95518267.00,"rzjm5":-214391279.00,"rzjm10":-228741472.00,"rqye":4433268.00,"rqyl":373800.00,"rqmcl1":35500.00,"rqmcl3":159200.00,"rqmcl5":240300.00,"rqmcl10":535400.00,"rqchl1":86300.00,"rqchl3":148900.00,"rqchl5":223600.00,"rqchl10":649500.00,"rqjmc1":-50800.00,"rqjmc3":10300.00,"rqjmc5":16700.00,"rqjmc10":-114100.00},{"rq":"2024-12-23","rzrqye":4548706370.00,"rzrqyecz":4538745254.00,"p":11.73,"zdf1":0.95,"zdf3":0.69,"zdf5":1.38,"zdf10":0.51,"rzye":4543725812.00,"rzyezb":2.00,"rzmre1":166468512.00,"rzmre3":358051737.00,"rzmre5":621070263.00,"rzmre10":1516903818.00,"rzche1":241087308.00,"rzche3":446823740.00,"rzche5":848307209.00,"rzche10":1838258369.00,"rzjm1":-74618796.00,"rzjm3":-88772003.00,"rzjm5":-227236946.00,"rzjm10":-321354551.00,"rqye":4980558.00,"rqyl":424600.00,"rqmcl1":89400.00,"rqmcl3":148900.00,"rqmcl5":208600.00,"rqmcl10":638600.00,"rqchl1":1100.00,"rqchl3":119800.00,"rqchl5":212400.00,"rqchl10":581300.00,"rqjmc1":88300.00,"rqjmc3":29100.00,"rqjmc5":-3800.00,"rqjmc10":57300.00},{"rq":"2024-12-20","rzrqye":4622252414.00,"rzrqyecz":4614436802.00,"p":11.62,"zdf1":0.26,"zdf3":0.78,"zdf5":0.52,"zdf10":-0.34,"rzye":4618344608.00,"rzyezb":2.05,"rzmre1":66428426.00,"rzmre3":333281153.00,"rzmre5":602026473.00,"rzmre10":1505315680.00,"rzche1":82973317.00,"rzche3":468699056.00,"rzche5":739176379.00,"rzche10":1764645307.00,"rzjm1":-16544891.00,"rzjm3":-135417903.00,"rzjm5":-137149906.00,"rzjm10":-259329627.00,"rqye":3907806.00,"rqyl":336300.00,"rqmcl1":34300.00,"rqmcl3":115400.00,"rqmcl5":182700.00,"rqmcl10":555300.00,"rqchl1":61500.00,"rqchl3":136200.00,"rqchl5":238500.00,"rqchl10":762000.00,"rqjmc1":-27200.00,"rqjmc3":-20800.00,"rqjmc5":-55800.00,"rqjmc10":-206700.00},{"rq":"2024-12-19","rzrqye":4639102464.00,"rzrqyecz":4630676534.00,"p":11.59,"zdf1":-0.52,"zdf3":0.17,"zdf5":-2.19,"zdf10":1.31,"rzye":4634889499.00,"rzyezb":2.06,"rzmre1":125154799.00,"rzmre3":388173325.00,"rzmre5":758791287.00,"rzmre10":1609296707.00,"rzche1":122763115.00,"rzche3":524246584.00,"rzche5":829888603.00,"rzche10":1983139293.00,"rzjm1":2391684.00,"rzjm3":-136073259.00,"rzjm5":-71097316.00,"rzjm10":-373842586.00,"rqye":4212965.00,"rqyl":363500.00,"rqmcl1":25200.00,"rqmcl3":84900.00,"rqmcl5":235700.00,"rqmcl10":750000.00,"rqchl1":57200.00,"rqchl3":149800.00,"rqchl5":411100.00,"rqchl10":711000.00,"rqjmc1":-32000.00,"rqjmc3":-64900.00,"rqjmc5":-175400.00,"rqjmc10":39000.00},{"rq":"2024-12-18","rzrqye":4637105390.00,"rzrqyecz":4627890240.00,"p":11.65,"zdf1":1.04,"zdf3":0.78,"zdf5":-0.68,"zdf10":1.66,"rzye":4632497815.00,"rzyezb":2.05,"rzmre1":141697928.00,"rzmre3":410443248.00,"rzmre5":738394757.00,"rzmre10":1583423432.00,"rzche1":262962624.00,"rzche3":533439947.00,"rzche5":878293284.00,"rzche10":1934812438.00,"rzjm1":-121264696.00,"rzjm3":-122996699.00,"rzjm5":-139898527.00,"rzjm10":-351389006.00,"rqye":4607575.00,"rqyl":395500.00,"rqmcl1":55900.00,"rqmcl3":123200.00,"rqmcl5":337500.00,"rqmcl10":736100.00,"rqchl1":17500.00,"rqchl3":119800.00,"rqchl5":364300.00,"rqchl10":735600.00,"rqjmc1":38400.00,"rqjmc3":3400.00,"rqjmc5":-26800.00,"rqjmc10":500.00},{"rq":"2024-12-17","rzrqye":4757879874.00,"rzrqyecz":4749645148.00,"p":11.53,"zdf1":-0.35,"zdf3":-2.70,"zdf5":-2.21,"zdf10":0.35,"rzye":4753762511.00,"rzyezb":2.12,"rzmre1":121320598.00,"rzmre3":491938560.00,"rzmre5":722286623.00,"rzmre10":1574131069.00,"rzche1":138520845.00,"rzche3":444162864.00,"rzche5":736636816.00,"rzche10":1848500018.00,"rzjm1":-17200247.00,"rzjm3":47775696.00,"rzjm5":-14350193.00,"rzjm10":-274368949.00,"rqye":4117363.00,"rqyl":357100.00,"rqmcl1":3800.00,"rqmcl3":154600.00,"rqmcl5":295100.00,"rqmcl10":771500.00,"rqchl1":75100.00,"rqchl3":336400.00,"rqchl5":425900.00,"rqchl10":734100.00,"rqjmc1":-71300.00,"rqjmc3":-181800.00,"rqjmc5":-130800.00,"rqjmc10":37400.00},{"rq":"2024-12-16","rzrqye":4775919346.00,"rzrqyecz":4766006170.00,"p":11.57,"zdf1":0.09,"zdf3":-1.36,"zdf5":-0.86,"zdf10":1.58,"rzye":4770962758.00,"rzyezb":2.12,"rzmre1":147424722.00,"rzmre3":475376231.00,"rzmre5":895833555.00,"rzmre10":1585877453.00,"rzche1":131956478.00,"rzche3":476809815.00,"rzche5":989951160.00,"rzche10":1871012844.00,"rzjm1":15468244.00,"rzjm3":-1433584.00,"rzjm5":-94117605.00,"rzjm10":-285135391.00,"rqye":4956588.00,"rqyl":428400.00,"rqmcl1":63500.00,"rqmcl3":277800.00,"rqmcl5":430000.00,"rqmcl10":807400.00,"rqchl1":27200.00,"rqchl3":271700.00,"rqchl5":368900.00,"rqchl10":682200.00,"rqjmc1":36300.00,"rqjmc3":6100.00,"rqjmc5":61100.00,"rqjmc10":125200.00},{"rq":"2024-12-13","rzrqye":4760027190.00,"rzrqyecz":4750961838.00,"p":11.56,"zdf1":-2.45,"zdf3":-1.95,"zdf5":-0.86,"zdf10":1.58,"rzye":4755494514.00,"rzyezb":2.12,"rzmre1":223193240.00,"rzmre3":453541303.00,"rzmre5":903289207.00,"rzmre10":1620902332.00,"rzche1":173685541.00,"rzche3":466159493.00,"rzche5":1025468928.00,"rzche10":1881934056.00,"rzjm1":49507699.00,"rzjm3":-12618190.00,"rzjm5":-122179721.00,"rzjm10":-261031724.00,"rqye":4532676.00,"rqyl":392100.00,"rqmcl1":87300.00,"rqmcl3":227800.00,"rqmcl5":372600.00,"rqmcl10":765500.00,"rqchl1":234100.00,"rqchl3":323600.00,"rqchl5":523500.00,"rqchl10":759400.00,"rqjmc1":-146800.00,"rqjmc3":-95800.00,"rqjmc5":-150900.00,"rqjmc10":6100.00},{"rq":"2024-12-12","rzrqye":4712372780.00,"rzrqyecz":4699600850.00,"p":11.85,"zdf1":1.02,"zdf3":1.54,"zdf5":3.58,"zdf10":4.50,"rzye":4705986815.00,"rzyezb":2.05,"rzmre1":104758269.00,"rzmre3":525215593.00,"rzmre5":850505420.00,"rzmre10":1548590258.00,"rzche1":171167796.00,"rzche3":684309141.00,"rzche5":1153250690.00,"rzche10":1914541310.00,"rzjm1":-66409527.00,"rzjm3":-159093548.00,"rzjm5":-302745270.00,"rzjm10":-365951052.00,"rqye":6385965.00,"rqyl":538900.00,"rqmcl1":127000.00,"rqmcl3":279200.00,"rqmcl5":514300.00,"rqmcl10":810600.00,"rqchl1":10400.00,"rqchl3":107600.00,"rqchl5":299900.00,"rqchl10":564100.00,"rqjmc1":116600.00,"rqjmc3":171600.00,"rqjmc5":214400.00,"rqjmc10":246500.00},{"rq":"2024-12-11","rzrqye":4777349921.00,"rzrqyecz":4767442763.00,"p":11.73,"zdf1":-0.51,"zdf3":0.60,"zdf5":2.36,"zdf10":2.99,"rzye":4772396342.00,"rzyezb":2.10,"rzmre1":125589794.00,"rzmre3":575337698.00,"rzmre5":845028675.00,"rzmre10":1607724936.00,"rzche1":121306156.00,"rzche3":680615591.00,"rzche5":1056519154.00,"rzche10":1866721692.00,"rzjm1":4283638.00,"rzjm3":-105277893.00,"rzjm5":-211490479.00,"rzjm10":-258996756.00,"rqye":4953579.00,"rqyl":422300.00,"rqmcl1":13500.00,"rqmcl3":158300.00,"rqmcl5":398600.00,"rqmcl10":715300.00,"rqchl1":79100.00,"rqchl3":279000.00,"rqchl5":371300.00,"rqchl10":662000.00,"rqjmc1":-65600.00,"rqjmc3":-120700.00,"rqjmc5":27300.00,"rqjmc10":53300.00},{"rq":"2024-12-10","rzrqye":4773865045.00,"rzrqyecz":4762360363.00,"p":11.79,"zdf1":1.03,"zdf3":3.06,"zdf5":2.61,"zdf10":4.61,"rzye":4768112704.00,"rzyezb":2.08,"rzmre1":294867530.00,"rzmre3":620157357.00,"rzmre5":851844446.00,"rzmre10":1616958437.00,"rzche1":391835189.00,"rzche3":860776738.00,"rzche5":1111863202.00,"rzche10":1903797763.00,"rzjm1":-96967659.00,"rzjm3":-240619381.00,"rzjm5":-260018756.00,"rzjm10":-286839326.00,"rqye":5752341.00,"rqyl":487900.00,"rqmcl1":138700.00,"rqmcl3":373800.00,"rqmcl5":476400.00,"rqmcl10":813900.00,"rqchl1":18100.00,"rqchl3":210400.00,"rqchl5":308200.00,"rqchl10":603900.00,"rqjmc1":120600.00,"rqjmc3":163400.00,"rqjmc5":168200.00,"rqjmc10":210000.00},{"rq":"2024-12-09","rzrqye":4869366754.00,"rzrqyecz":4860793972.00,"p":11.67,"zdf1":0.09,"zdf3":1.83,"zdf5":2.46,"zdf10":4.38,"rzye":4865080363.00,"rzyezb":2.15,"rzmre1":154880374.00,"rzmre3":424571351.00,"rzmre5":690043898.00,"rzmre10":1432643246.00,"rzche1":167474246.00,"rzche3":543377809.00,"rzche5":881061684.00,"rzche10":1659825029.00,"rzjm1":-12593872.00,"rzjm3":-118806458.00,"rzjm5":-191017786.00,"rzjm10":-227181783.00,"rqye":4286391.00,"rqyl":367300.00,"rqmcl1":6100.00,"rqmcl3":246400.00,"rqmcl5":377400.00,"rqmcl10":710700.00,"rqchl1":181800.00,"rqchl3":274100.00,"rqchl5":313300.00,"rqchl10":617100.00,"rqjmc1":-175700.00,"rqjmc3":-27700.00,"rqjmc5":64100.00,"rqjmc10":93600.00},{"rq":"2024-12-06","rzrqye":4884005615.00,"rzrqyecz":4871342855.00,"p":11.66,"zdf1":1.92,"zdf3":1.48,"zdf5":2.46,"zdf10":3.37,"rzye":4877674235.00,"rzyezb":2.16,"rzmre1":170409453.00,"rzmre3":402096542.00,"rzmre5":717613125.00,"rzmre10":1462376403.00,"rzche1":301467303.00,"rzche3":552553767.00,"rzche5":856465128.00,"rzche10":1687586250.00,"rzjm1":-131057850.00,"rzjm3":-150457225.00,"rzjm5":-138852003.00,"rzjm10":-225209847.00,"rqye":6331380.00,"rqyl":543000.00,"rqmcl1":229000.00,"rqmcl3":331600.00,"rqmcl5":392900.00,"rqmcl10":789000.00,"rqchl1":10500.00,"rqchl3":108300.00,"rqchl5":235900.00,"rqchl10":514700.00,"rqjmc1":218500.00,"rqjmc3":223300.00,"rqjmc5":157000.00,"rqjmc10":274300.00},{"rq":"2024-12-05","rzrqye":5012444365.00,"rzrqyecz":5005019805.00,"p":11.44,"zdf1":-0.17,"zdf3":0.44,"zdf5":0.88,"zdf10":-1.29,"rzye":5008732085.00,"rzyezb":2.26,"rzmre1":99281524.00,"rzmre3":364754071.00,"rzmre5":698084838.00,"rzmre10":1543237400.00,"rzche1":74436260.00,"rzche3":412120135.00,"rzche5":761290620.00,"rzche10":1648358325.00,"rzjm1":24845264.00,"rzjm3":-47366064.00,"rzjm5":-63205782.00,"rzjm10":-105120925.00,"rqye":3712280.00,"rqyl":324500.00,"rqmcl1":11300.00,"rqmcl3":142300.00,"rqmcl5":296300.00,"rqmcl10":570900.00,"rqchl1":81800.00,"rqchl3":121000.00,"rqchl5":264200.00,"rqchl10":581800.00,"rqjmc1":-70500.00,"rqjmc3":21300.00,"rqjmc5":32100.00,"rqjmc10":-10900.00},{"rq":"2024-12-04","rzrqye":4988413521.00,"rzrqyecz":4979360121.00,"p":11.46,"zdf1":-0.26,"zdf3":0.70,"zdf5":0.61,"zdf10":-1.55,"rzye":4983886821.00,"rzyezb":2.24,"rzmre1":132405565.00,"rzmre3":447922148.00,"rzmre5":762696261.00,"rzmre10":1582656856.00,"rzche1":176650204.00,"rzche3":480561565.00,"rzche5":810202538.00,"rzche10":1740997200.00,"rzjm1":-44244639.00,"rzjm3":-32639417.00,"rzjm5":-47506277.00,"rzjm10":-158340344.00,"rqye":4526700.00,"rqyl":395000.00,"rqmcl1":91300.00,"rqmcl3":152600.00,"rqmcl5":316700.00,"rqmcl10":608900.00,"rqchl1":16000.00,"rqchl3":143600.00,"rqchl5":290700.00,"rqchl10":508500.00,"rqjmc1":75300.00,"rqjmc3":9000.00,"rqjmc5":26000.00,"rqjmc10":100400.00},{"rq":"2024-12-03","rzrqye":5031804813.00,"rzrqyecz":5024458107.00,"p":11.49,"zdf1":0.88,"zdf3":1.32,"zdf5":1.95,"zdf10":-1.63,"rzye":5028131460.00,"rzyezb":2.26,"rzmre1":133066982.00,"rzmre3":466397749.00,"rzmre5":765113991.00,"rzmre10":1658810691.00,"rzche1":161033671.00,"rzche3":510204156.00,"rzche5":791934561.00,"rzche10":1770047193.00,"rzjm1":-27966689.00,"rzjm3":-43806407.00,"rzjm5":-26820570.00,"rzjm10":-111236502.00,"rqye":3673353.00,"rqyl":319700.00,"rqmcl1":39700.00,"rqmcl3":193700.00,"rqmcl5":337500.00,"rqmcl10":601900.00,"rqchl1":23200.00,"rqchl3":166400.00,"rqchl5":295700.00,"rqchl10":621300.00,"rqjmc1":16500.00,"rqjmc3":27300.00,"rqjmc5":41800.00,"rqjmc10":-19400.00},{"rq":"2024-12-02","rzrqye":5059551597.00,"rzrqyecz":5052644701.00,"p":11.39,"zdf1":0.09,"zdf3":0.00,"zdf5":1.88,"zdf10":-3.06,"rzye":5056098149.00,"rzyezb":2.29,"rzmre1":182449601.00,"rzmre3":497223714.00,"rzmre5":742599348.00,"rzmre10":1953668658.00,"rzche1":142877690.00,"rzche3":472518663.00,"rzche5":778763345.00,"rzche10":1989051760.00,"rzjm1":39571911.00,"rzjm3":24705051.00,"rzjm5":-36163997.00,"rzjm10":-35383102.00,"rqye":3453448.00,"rqyl":303200.00,"rqmcl1":21600.00,"rqmcl3":185700.00,"rqmcl5":333300.00,"rqmcl10":694300.00,"rqchl1":104400.00,"rqchl3":251500.00,"rqchl5":303800.00,"rqchl10":827300.00,"rqjmc1":-82800.00,"rqjmc3":-65800.00,"rqjmc5":29500.00,"rqjmc10":-133000.00},{"rq":"2024-11-29","rzrqye":5020918918.00,"rzrqyecz":5012133558.00,"p":11.38,"zdf1":0.35,"zdf3":0.98,"zdf5":0.89,"zdf10":-0.52,"rzye":5016526238.00,"rzyezb":2.27,"rzmre1":150881166.00,"rzmre3":449597408.00,"rzmre5":744763278.00,"rzmre10":2485875416.00,"rzche1":206292795.00,"rzche3":488023200.00,"rzche5":831121122.00,"rzche10":2347470743.00,"rzjm1":-55411629.00,"rzjm3":-38425792.00,"rzjm5":-86357844.00,"rzjm10":138404673.00,"rqye":4392680.00,"rqyl":386000.00,"rqmcl1":132400.00,"rqmcl3":276200.00,"rqmcl5":396100.00,"rqmcl10":888700.00,"rqchl1":38800.00,"rqchl3":168100.00,"rqchl5":278800.00,"rqchl10":750200.00,"rqjmc1":93600.00,"rqjmc3":108100.00,"rqjmc5":117300.00,"rqjmc10":138500.00},{"rq":"2024-11-28","rzrqye":5075253683.00,"rzrqyecz":5068622051.00,"p":11.34,"zdf1":-0.44,"zdf3":1.43,"zdf5":-2.16,"zdf10":-1.73,"rzye":5071937867.00,"rzyezb":2.30,"rzmre1":163892947.00,"rzmre3":409268581.00,"rzmre5":845152562.00,"rzmre10":2507029733.00,"rzche1":123348178.00,"rzche3":429592860.00,"rzche5":887067705.00,"rzche10":2371793009.00,"rzjm1":40544769.00,"rzjm3":-20324279.00,"rzjm5":-41915143.00,"rzjm10":135236724.00,"rqye":3315816.00,"rqyl":292400.00,"rqmcl1":31700.00,"rqmcl3":179300.00,"rqmcl5":274600.00,"rqmcl10":815000.00,"rqchl1":108300.00,"rqchl3":160600.00,"rqchl5":317600.00,"rqchl10":791600.00,"rqjmc1":-76600.00,"rqjmc3":18700.00,"rqjmc5":-43000.00,"rqjmc10":23400.00},{"rq":"2024-11-27","rzrqye":5035596008.00,"rzrqyecz":5027190188.00,"p":11.39,"zdf1":1.06,"zdf3":0.98,"zdf5":-2.15,"zdf10":-1.89,"rzye":5031393098.00,"rzyezb":2.28,"rzmre1":134823295.00,"rzmre3":429989165.00,"rzmre5":819960595.00,"rzmre10":2490705913.00,"rzche1":158382227.00,"rzche3":501480149.00,"rzche5":930794662.00,"rzche10":2487787730.00,"rzjm1":-23558932.00,"rzjm3":-71490984.00,"rzjm5":-110834067.00,"rzjm10":2918183.00,"rqye":4202910.00,"rqyl":369000.00,"rqmcl1":112100.00,"rqmcl3":232000.00,"rqmcl5":292200.00,"rqmcl10":861800.00,"rqchl1":21000.00,"rqchl3":131700.00,"rqchl5":217800.00,"rqchl10":714300.00,"rqjmc1":91100.00,"rqjmc3":100300.00,"rqjmc5":74400.00,"rqjmc10":147500.00},{"rq":"2024-11-26","rzrqye":5058083963.00,"rzrqyecz":5051820097.00,"p":11.27,"zdf1":0.81,"zdf3":-2.76,"zdf5":-3.51,"zdf10":-2.34,"rzye":5054952030.00,"rzyezb":2.31,"rzmre1":110552339.00,"rzmre3":546436320.00,"rzmre5":893696700.00,"rzmre10":2533545104.00,"rzche1":147862455.00,"rzche3":605337300.00,"rzche5":978112632.00,"rzche10":2517906289.00,"rzjm1":-37310116.00,"rzjm3":-58900980.00,"rzjm5":-84415932.00,"rzjm10":15638815.00,"rqye":3131933.00,"rqyl":277900.00,"rqmcl1":35500.00,"rqmcl3":130800.00,"rqmcl5":264400.00,"rqmcl10":820600.00,"rqchl1":31300.00,"rqchl3":188300.00,"rqchl5":325600.00,"rqchl10":756200.00,"rqjmc1":4200.00,"rqjmc3":-57500.00,"rqjmc5":-61200.00,"rqjmc10":64400.00},{"rq":"2024-11-25","rzrqye":5095322112.00,"rzrqyecz":5089202180.00,"p":11.18,"zdf1":-0.89,"zdf3":-3.95,"zdf5":-4.85,"zdf10":-3.62,"rzye":5092262146.00,"rzyezb":2.35,"rzmre1":184613531.00,"rzmre3":574584961.00,"rzmre5":1211069310.00,"rzmre10":2761998768.00,"rzche1":195235467.00,"rzche3":624549980.00,"rzche5":1210288415.00,"rzche10":2670921132.00,"rzjm1":-10621936.00,"rzjm3":-49965019.00,"rzjm5":780895.00,"rzjm10":91077636.00,"rqye":3059966.00,"rqyl":273700.00,"rqmcl1":84400.00,"rqmcl3":144600.00,"rqmcl5":361000.00,"rqmcl10":825400.00,"rqchl1":79400.00,"rqchl3":165500.00,"rqchl5":523500.00,"rqchl10":758100.00,"rqjmc1":5000.00,"rqjmc3":-20900.00,"rqjmc5":-162500.00,"rqjmc10":67300.00},{"rq":"2024-11-22","rzrqye":5105915018.00,"rzrqyecz":5099853146.00,"p":11.28,"zdf1":-2.67,"zdf3":-3.42,"zdf5":-1.40,"zdf10":-3.75,"rzye":5102884082.00,"rzyezb":2.33,"rzmre1":251270450.00,"rzmre3":598530830.00,"rzmre5":1741112138.00,"rzmre10":2896441227.00,"rzche1":262239378.00,"rzche3":635014710.00,"rzche5":1516349621.00,"rzche10":2730398395.00,"rzjm1":-10968928.00,"rzjm3":-36483880.00,"rzjm5":224762517.00,"rzjm10":166042832.00,"rqye":3030936.00,"rqyl":268700.00,"rqmcl1":10900.00,"rqmcl3":144500.00,"rqmcl5":492600.00,"rqmcl10":791300.00,"rqchl1":77600.00,"rqchl3":214900.00,"rqchl5":471400.00,"rqchl10":698800.00,"rqjmc1":-66700.00,"rqjmc3":-70400.00,"rqjmc5":21200.00,"rqjmc10":92500.00},{"rq":"2024-11-21","rzrqye":5117740296.00,"rzrqyecz":5109965724.00,"p":11.59,"zdf1":-0.43,"zdf3":-1.36,"zdf5":0.43,"zdf10":-2.69,"rzye":5113853010.00,"rzyezb":2.27,"rzmre1":138700980.00,"rzmre3":775185329.00,"rzmre5":1661877171.00,"rzmre10":2994167972.00,"rzche1":167075135.00,"rzche3":752813570.00,"rzche5":1484725304.00,"rzche10":2896382299.00,"rzjm1":-28374155.00,"rzjm3":22371759.00,"rzjm5":177151867.00,"rzjm10":97785673.00,"rqye":3887286.00,"rqyl":335400.00,"rqmcl1":49300.00,"rqmcl3":265700.00,"rqmcl5":540400.00,"rqmcl10":792400.00,"rqchl1":8500.00,"rqchl3":366500.00,"rqchl5":474000.00,"rqchl10":771100.00,"rqjmc1":40800.00,"rqjmc3":-100800.00,"rqjmc5":66400.00,"rqjmc10":21300.00},{"rq":"2024-11-20","rzrqye":5145656309.00,"rzrqyecz":5138798021.00,"p":11.64,"zdf1":-0.34,"zdf3":1.75,"zdf5":0.26,"zdf10":0.78,"rzye":5142227165.00,"rzyezb":2.28,"rzmre1":208559400.00,"rzmre3":1351140708.00,"rzmre5":1670745318.00,"rzmre10":3250381150.00,"rzche1":205700197.00,"rzche3":1087035108.00,"rzche5":1556993068.00,"rzche10":3160254440.00,"rzjm1":2859203.00,"rzjm3":264105600.00,"rzjm5":113752250.00,"rzjm10":90126710.00,"rqye":3429144.00,"rqyl":294600.00,"rqmcl1":84300.00,"rqmcl3":432400.00,"rqmcl5":569600.00,"rqmcl10":889800.00,"rqchl1":128800.00,"rqchl3":385300.00,"rqchl5":496500.00,"rqchl10":781000.00,"rqjmc1":-44500.00,"rqjmc3":47100.00,"rqjmc5":73100.00,"rqjmc10":108800.00},{"rq":"2024-11-19","rzrqye":5143328650.00,"rzrqyecz":5135407274.00,"p":11.68,"zdf1":-0.60,"zdf3":1.21,"zdf5":1.21,"zdf10":0.26,"rzye":5139367962.00,"rzyezb":2.27,"rzmre1":427924949.00,"rzmre3":1314616791.00,"rzmre5":1639848404.00,"rzmre10":3329389171.00,"rzche1":380038238.00,"rzche3":1111949972.00,"rzche5":1539793657.00,"rzche10":3228893759.00,"rzjm1":47886711.00,"rzjm3":202666819.00,"rzjm5":100054747.00,"rzjm10":100495412.00,"rqye":3960688.00,"rqyl":339100.00,"rqmcl1":132100.00,"rqmcl3":406800.00,"rqmcl5":556200.00,"rqmcl10":825700.00,"rqchl1":229200.00,"rqchl3":336700.00,"rqchl5":430600.00,"rqchl10":725700.00,"rqjmc1":-97100.00,"rqjmc3":70100.00,"rqjmc5":125600.00,"rqjmc10":100000.00},{"rq":"2024-11-18","rzrqye":5096606601.00,"rzrqyecz":5086355901.00,"p":11.75,"zdf1":2.71,"zdf3":1.21,"zdf5":1.29,"zdf10":2.53,"rzye":5091481251.00,"rzyezb":2.23,"rzmre1":714656359.00,"rzmre3":1034260969.00,"rzmre5":1550929458.00,"rzmre10":3284372771.00,"rzche1":501296673.00,"rzche3":971254633.00,"rzche5":1460632717.00,"rzche10":3167940701.00,"rzjm1":213359686.00,"rzjm3":63006336.00,"rzjm5":90296741.00,"rzjm10":116432070.00,"rqye":5125350.00,"rqyl":436200.00,"rqmcl1":216000.00,"rqmcl3":353200.00,"rqmcl5":464400.00,"rqmcl10":787000.00,"rqchl1":27300.00,"rqchl3":138500.00,"rqchl5":234600.00,"rqchl10":529000.00,"rqjmc1":188700.00,"rqjmc3":214700.00,"rqjmc5":229800.00,"rqjmc10":258000.00},{"rq":"2024-11-15","rzrqye":4880952965.00,"rzrqyecz":4875290165.00,"p":11.44,"zdf1":-0.87,"zdf3":-0.87,"zdf5":-2.39,"zdf10":0.09,"rzye":4878121565.00,"rzyezb":2.20,"rzmre1":172035483.00,"rzmre3":497267096.00,"rzmre5":1155329089.00,"rzmre10":2792021540.00,"rzche1":230615061.00,"rzche3":658458746.00,"rzche5":1214048774.00,"rzche10":2842770902.00,"rzjm1":-58579578.00,"rzjm3":-161191650.00,"rzjm5":-58719685.00,"rzjm10":-50749362.00,"rqye":2831400.00,"rqyl":247500.00,"rqmcl1":58700.00,"rqmcl3":208100.00,"rqmcl5":298700.00,"rqmcl10":600100.00,"rqchl1":80200.00,"rqchl3":174100.00,"rqchl5":227400.00,"rqchl10":539800.00,"rqjmc1":-21500.00,"rqjmc3":34000.00,"rqjmc5":71300.00,"rqjmc10":60300.00},{"rq":"2024-11-14","rzrqye":4939805403.00,"rzrqyecz":4933596883.00,"p":11.54,"zdf1":-0.60,"zdf3":-0.52,"zdf5":-3.11,"zdf10":1.41,"rzye":4936701143.00,"rzyezb":2.20,"rzmre1":147569127.00,"rzmre3":664237616.00,"rzmre5":1332290801.00,"rzmre10":2873721633.00,"rzche1":239342899.00,"rzche3":728720983.00,"rzche5":1411656995.00,"rzche10":2899167105.00,"rzjm1":-91773772.00,"rzjm3":-64483367.00,"rzjm5":-79366194.00,"rzjm10":-25445472.00,"rqye":3104260.00,"rqyl":269000.00,"rqmcl1":78500.00,"rqmcl3":189700.00,"rqmcl5":252000.00,"rqmcl10":574400.00,"rqchl1":31000.00,"rqchl3":127100.00,"rqchl5":297100.00,"rqchl10":537300.00,"rqjmc1":47500.00,"rqjmc3":62600.00,"rqjmc5":-45100.00,"rqjmc10":37100.00},{"rq":"2024-11-13","rzrqye":5031046530.00,"rzrqyecz":5025903300.00,"p":11.61,"zdf1":0.61,"zdf3":-0.94,"zdf5":0.52,"zdf10":2.56,"rzye":5028474915.00,"rzyezb":2.23,"rzmre1":177662486.00,"rzmre3":835724479.00,"rzmre5":1579635832.00,"rzmre10":2961354747.00,"rzche1":188500786.00,"rzche3":744090814.00,"rzche5":1603261372.00,"rzche10":2888999724.00,"rzjm1":-10838300.00,"rzjm3":91633665.00,"rzjm5":-23625540.00,"rzjm10":72355023.00,"rqye":2571615.00,"rqyl":221500.00,"rqmcl1":70900.00,"rqmcl3":161500.00,"rqmcl5":320200.00,"rqmcl10":533000.00,"rqchl1":62900.00,"rqchl3":116200.00,"rqchl5":284500.00,"rqchl10":556700.00,"rqjmc1":8000.00,"rqjmc3":45300.00,"rqjmc5":35700.00,"rqjmc10":-23700.00},{"rq":"2024-11-12","rzrqye":5041777005.00,"rzrqyecz":5036849425.00,"p":11.54,"zdf1":-0.52,"zdf3":-3.11,"zdf5":-0.94,"zdf10":0.00,"rzye":5039313215.00,"rzyezb":2.25,"rzmre1":339006003.00,"rzmre3":1007059188.00,"rzmre5":1689540767.00,"rzmre10":3076025690.00,"rzche1":300877298.00,"rzche3":983813310.00,"rzche5":1689100102.00,"rzche10":2919833395.00,"rzjm1":38128705.00,"rzjm3":23245878.00,"rzjm5":440665.00,"rzjm10":156192295.00,"rqye":2463790.00,"rqyl":213500.00,"rqmcl1":40300.00,"rqmcl3":102600.00,"rqmcl5":269500.00,"rqmcl10":539400.00,"rqchl1":33200.00,"rqchl3":203200.00,"rqchl5":295100.00,"rqchl10":526700.00,"rqjmc1":7100.00,"rqjmc3":-100600.00,"rqjmc5":-25600.00,"rqjmc10":12700.00},{"rq":"2024-11-11","rzrqye":5003578750.00,"rzrqyecz":4998790270.00,"p":11.60,"zdf1":-1.02,"zdf3":0.43,"zdf5":1.22,"zdf10":-0.34,"rzye":5001184510.00,"rzyezb":2.22,"rzmre1":319055990.00,"rzmre3":1062967343.00,"rzmre5":1733443313.00,"rzmre10":2967966812.00,"rzche1":254712730.00,"rzche3":1113883288.00,"rzche5":1707307984.00,"rzche10":2782460131.00,"rzjm1":64343260.00,"rzjm3":-50915945.00,"rzjm5":26135329.00,"rzjm10":185506681.00,"rqye":2394240.00,"rqyl":206400.00,"rqmcl1":50300.00,"rqmcl3":209000.00,"rqmcl5":322600.00,"rqmcl10":506800.00,"rqchl1":20100.00,"rqchl3":188400.00,"rqchl5":294400.00,"rqchl10":547500.00,"rqjmc1":30200.00,"rqjmc3":20600.00,"rqjmc5":28200.00,"rqjmc10":-40700.00},{"rq":"2024-11-08","rzrqye":4938906314.00,"rzrqyecz":4934776186.00,"p":11.72,"zdf1":-1.60,"zdf3":0.60,"zdf5":2.54,"zdf10":0.09,"rzye":4936841250.00,"rzyezb":2.17,"rzmre1":348997195.00,"rzmre3":1031478774.00,"rzmre5":1636692451.00,"rzmre10":2842646655.00,"rzche1":428223282.00,"rzche3":1133510074.00,"rzche5":1628722128.00,"rzche10":2689722381.00,"rzjm1":-79226087.00,"rzjm3":-102031300.00,"rzjm5":7970323.00,"rzjm10":152924274.00,"rqye":2065064.00,"rqyl":176200.00,"rqmcl1":12000.00,"rqmcl3":178900.00,"rqmcl5":301400.00,"rqmcl10":505900.00,"rqchl1":149900.00,"rqchl3":241800.00,"rqchl5":312400.00,"rqchl10":579200.00,"rqjmc1":-137900.00,"rqjmc3":-62900.00,"rqjmc5":-11000.00,"rqjmc10":-73300.00},{"rq":"2024-11-07","rzrqye":5019808268.00,"rzrqyecz":5012326406.00,"p":11.91,"zdf1":3.12,"zdf3":3.93,"zdf5":4.66,"zdf10":1.36,"rzye":5016067337.00,"rzyezb":2.17,"rzmre1":394914158.00,"rzmre3":1065390128.00,"rzmre5":1541430832.00,"rzmre10":2707002767.00,"rzche1":430947276.00,"rzche3":1024371972.00,"rzche5":1487510110.00,"rzche10":2551698638.00,"rzjm1":-36033118.00,"rzjm3":41018156.00,"rzjm5":53920722.00,"rzjm10":155304129.00,"rqye":3740931.00,"rqyl":314100.00,"rqmcl1":146700.00,"rqmcl3":260300.00,"rqmcl5":322400.00,"rqmcl10":501900.00,"rqchl1":18400.00,"rqchl3":124400.00,"rqchl5":240200.00,"rqchl10":613900.00,"rqjmc1":128300.00,"rqjmc3":135900.00,"rqjmc5":82200.00,"rqjmc10":-112000.00},{"rq":"2024-11-06","rzrqye":5054246445.00,"rzrqyecz":5049954465.00,"p":11.55,"zdf1":-0.86,"zdf3":1.05,"zdf5":2.03,"zdf10":-2.61,"rzye":5052100455.00,"rzyezb":2.25,"rzmre1":287567421.00,"rzmre3":892781098.00,"rzmre5":1381718915.00,"rzmre10":2455811531.00,"rzche1":274339516.00,"rzche3":769551570.00,"rzche5":1285738352.00,"rzche10":2258412451.00,"rzjm1":13227905.00,"rzjm3":123229528.00,"rzjm5":95980563.00,"rzjm10":197399080.00,"rqye":2145990.00,"rqyl":185800.00,"rqmcl1":20200.00,"rqmcl3":142700.00,"rqmcl5":212800.00,"rqmcl10":474700.00,"rqchl1":73500.00,"rqchl3":144100.00,"rqchl5":272200.00,"rqchl10":634800.00,"rqjmc1":-53300.00,"rqjmc3":-1400.00,"rqjmc5":-59400.00,"rqjmc10":-160100.00},{"rq":"2024-11-05","rzrqye":5041658065.00,"rzrqyecz":5036087035.00,"p":11.65,"zdf1":1.66,"zdf3":2.37,"zdf5":0.95,"zdf10":-1.19,"rzye":5038872550.00,"rzyezb":2.23,"rzmre1":382908549.00,"rzmre3":858949253.00,"rzmre5":1386484923.00,"rzmre10":2504770669.00,"rzche1":319085180.00,"rzche3":782223318.00,"rzche5":1230733293.00,"rzche10":2263152445.00,"rzjm1":63823369.00,"rzjm3":76725935.00,"rzjm5":155751630.00,"rzjm10":241618224.00,"rqye":2785515.00,"rqyl":239100.00,"rqmcl1":93400.00,"rqmcl3":155500.00,"rqmcl5":269900.00,"rqmcl10":527100.00,"rqchl1":32500.00,"rqchl3":148300.00,"rqchl5":231600.00,"rqchl10":589200.00,"rqjmc1":60900.00,"rqjmc3":7200.00,"rqjmc5":38300.00,"rqjmc10":-62100.00},{"rq":"2024-11-04","rzrqye":4977091353.00,"rzrqyecz":4973007009.00,"p":11.46,"zdf1":0.26,"zdf3":1.24,"zdf5":-1.55,"zdf10":-2.96,"rzye":4975049181.00,"rzyezb":2.24,"rzmre1":222305128.00,"rzmre3":711242945.00,"rzmre5":1234523499.00,"rzmre10":2407730551.00,"rzche1":176126874.00,"rzche3":692313656.00,"rzche5":1075152147.00,"rzche10":2172908943.00,"rzjm1":46178254.00,"rzjm3":18929289.00,"rzjm5":159371352.00,"rzjm10":234821608.00,"rqye":2042172.00,"rqyl":178200.00,"rqmcl1":29100.00,"rqmcl3":99200.00,"rqmcl5":184200.00,"rqmcl10":501300.00,"rqchl1":38100.00,"rqchl3":166200.00,"rqchl5":253100.00,"rqchl10":595300.00,"rqjmc1":-9000.00,"rqjmc3":-67000.00,"rqjmc5":-68900.00,"rqjmc10":-94000.00},{"rq":"2024-11-01","rzrqye":4931010623.00,"rzrqyecz":4926731231.00,"p":11.43,"zdf1":0.44,"zdf3":-0.95,"zdf5":-2.39,"zdf10":-5.07,"rzye":4928870927.00,"rzyezb":2.22,"rzmre1":253735576.00,"rzmre3":781271246.00,"rzmre5":1205954204.00,"rzmre10":2716020381.00,"rzche1":287011264.00,"rzche3":735521239.00,"rzche5":1061000253.00,"rzche10":2401376739.00,"rzjm1":-33275688.00,"rzjm3":45750007.00,"rzjm5":144953951.00,"rzjm10":314643642.00,"rqye":2139696.00,"rqyl":187200.00,"rqmcl1":33000.00,"rqmcl3":147400.00,"rqmcl5":204500.00,"rqmcl10":552400.00,"rqchl1":77700.00,"rqchl3":161000.00,"rqchl5":266800.00,"rqchl10":651500.00,"rqjmc1":-44700.00,"rqjmc3":-13600.00,"rqjmc5":-62300.00,"rqjmc10":-99100.00},{"rq":"2024-10-31","rzrqye":4964785637.00,"rzrqyecz":4959507593.00,"p":11.38,"zdf1":0.53,"zdf3":-2.23,"zdf5":-3.15,"zdf10":-4.77,"rzye":4962146615.00,"rzyezb":2.25,"rzmre1":235202241.00,"rzmre3":758482795.00,"rzmre5":1165571935.00,"rzmre10":2896227528.00,"rzche1":229175518.00,"rzche3":612014009.00,"rzche5":1064188528.00,"rzche10":2548817956.00,"rzjm1":6026723.00,"rzjm3":146468786.00,"rzjm5":101383407.00,"rzjm10":347409572.00,"rqye":2639022.00,"rqyl":231900.00,"rqmcl1":37100.00,"rqmcl3":122100.00,"rqmcl5":179500.00,"rqmcl10":611200.00,"rqchl1":50400.00,"rqchl3":137300.00,"rqchl5":373700.00,"rqchl10":837200.00,"rqjmc1":-13300.00,"rqjmc3":-15200.00,"rqjmc5":-194200.00,"rqjmc10":-226000.00},{"rq":"2024-10-30","rzrqye":4958895556.00,"rzrqyecz":4953344228.00,"p":11.32,"zdf1":-1.91,"zdf3":-3.33,"zdf5":-4.55,"zdf10":-6.14,"rzye":4956119892.00,"rzyezb":2.26,"rzmre1":292333429.00,"rzmre3":717016387.00,"rzmre5":1074092616.00,"rzmre10":2987611255.00,"rzche1":219334457.00,"rzche3":544813471.00,"rzche5":972674099.00,"rzche10":2589344615.00,"rzjm1":72998972.00,"rzjm3":172202916.00,"rzjm5":101418517.00,"rzjm10":398266640.00,"rqye":2775664.00,"rqyl":245200.00,"rqmcl1":77300.00,"rqmcl3":134400.00,"rqmcl5":261900.00,"rqmcl10":717200.00,"rqchl1":32900.00,"rqchl3":138700.00,"rqchl5":362600.00,"rqchl10":858000.00,"rqjmc1":44400.00,"rqjmc3":-4300.00,"rqjmc5":-100700.00,"rqjmc10":-140800.00},{"rq":"2024-10-29","rzrqye":4885438152.00,"rzrqyecz":4880803688.00,"p":11.54,"zdf1":-0.86,"zdf3":-1.79,"zdf5":-2.12,"zdf10":-3.03,"rzye":4883120920.00,"rzyezb":2.18,"rzmre1":230947125.00,"rzmre3":638036265.00,"rzmre5":1118285746.00,"rzmre10":2994731642.00,"rzche1":163504034.00,"rzche3":615678553.00,"rzche5":1032419152.00,"rzche10":2671888394.00,"rzjm1":67443091.00,"rzjm3":22357712.00,"rzjm5":85866594.00,"rzjm10":322843248.00,"rqye":2317232.00,"rqyl":200800.00,"rqmcl1":7700.00,"rqmcl3":65100.00,"rqmcl5":257200.00,"rqmcl10":762900.00,"rqchl1":54000.00,"rqchl3":290400.00,"rqchl5":357600.00,"rqchl10":944200.00,"rqjmc1":-46300.00,"rqjmc3":-225300.00,"rqjmc5":-100400.00,"rqjmc10":-181300.00},{"rq":"2024-10-28","rzrqye":4818554073.00,"rzrqyecz":4812801585.00,"p":11.64,"zdf1":-0.60,"zdf3":-1.86,"zdf5":-1.44,"zdf10":-3.16,"rzye":4815677829.00,"rzyezb":2.13,"rzmre1":193735833.00,"rzmre3":550812062.00,"rzmre5":1173207052.00,"rzmre10":3021462248.00,"rzche1":161974980.00,"rzche3":589835608.00,"rzche5":1097756796.00,"rzche10":2838511738.00,"rzjm1":31760853.00,"rzjm3":-39023546.00,"rzjm5":75450256.00,"rzjm10":182950510.00,"rqye":2876244.00,"rqyl":247100.00,"rqmcl1":49400.00,"rqmcl3":176900.00,"rqmcl5":317100.00,"rqmcl10":829100.00,"rqchl1":51800.00,"rqchl3":275700.00,"rqchl5":342200.00,"rqchl10":972300.00,"rqjmc1":-2400.00,"rqjmc3":-98800.00,"rqjmc5":-25100.00,"rqjmc10":-143200.00},{"rq":"2024-10-25","rzrqye":4786838621.00,"rzrqyecz":4780995331.00,"p":11.71,"zdf1":-0.34,"zdf3":-0.68,"zdf5":-2.74,"zdf10":-0.09,"rzye":4783916976.00,"rzyezb":2.11,"rzmre1":213353307.00,"rzmre3":693602788.00,"rzmre5":1510066177.00,"rzmre10":3175460953.00,"rzche1":290199539.00,"rzche3":706940138.00,"rzche5":1340376486.00,"rzche10":2975228218.00,"rzjm1":-76846232.00,"rzjm3":-13337350.00,"rzjm5":169689691.00,"rzjm10":200232735.00,"rqye":2921645.00,"rqyl":249500.00,"rqmcl1":8000.00,"rqmcl3":200100.00,"rqmcl5":347900.00,"rqmcl10":973700.00,"rqchl1":184600.00,"rqchl3":251800.00,"rqchl5":384700.00,"rqchl10":1008300.00,"rqjmc1":-176600.00,"rqjmc3":-51700.00,"rqjmc5":-36800.00,"rqjmc10":-34600.00},{"rq":"2024-10-24","rzrqye":4865769883.00,"rzrqyecz":4855756533.00,"p":11.75,"zdf1":-0.93,"zdf3":-0.51,"zdf5":-1.67,"zdf10":-1.92,"rzye":4860763208.00,"rzyezb":2.13,"rzmre1":143722922.00,"rzmre3":766117912.00,"rzmre5":1730655593.00,"rzmre10":3277803760.00,"rzche1":137661089.00,"rzche3":645582277.00,"rzche5":1484629428.00,"rzche10":3093621996.00,"rzjm1":6061833.00,"rzjm3":120535635.00,"rzjm5":246026165.00,"rzjm10":184181764.00,"rqye":5006675.00,"rqyl":426100.00,"rqmcl1":119500.00,"rqmcl3":259700.00,"rqmcl5":431700.00,"rqmcl10":1041900.00,"rqchl1":39300.00,"rqchl3":105800.00,"rqchl5":463500.00,"rqchl10":1003500.00,"rqjmc1":80200.00,"rqjmc3":153900.00,"rqjmc5":-31800.00,"rqjmc10":38400.00},{"rq":"2024-10-23","rzrqye":4858803749.00,"rzrqyecz":4850599001.00,"p":11.86,"zdf1":0.59,"zdf3":-1.50,"zdf5":-1.66,"zdf10":1.54,"rzye":4854701375.00,"rzyezb":2.11,"rzmre1":336526559.00,"rzmre3":1152989948.00,"rzmre5":1913518639.00,"rzmre10":3710678948.00,"rzche1":279079510.00,"rzche3":912515858.00,"rzche5":1616670516.00,"rzche10":3563330201.00,"rzjm1":57447049.00,"rzjm3":240474090.00,"rzjm5":296848123.00,"rzjm10":147348747.00,"rqye":4102374.00,"rqyl":345900.00,"rqmcl1":72600.00,"rqmcl3":220400.00,"rqmcl5":455300.00,"rqmcl10":1134500.00,"rqchl1":27900.00,"rqchl3":160800.00,"rqchl5":495400.00,"rqchl10":1005600.00,"rqjmc1":44700.00,"rqjmc3":59600.00,"rqjmc5":-40100.00,"rqjmc10":128900.00},{"rq":"2024-10-22","rzrqye":4800805474.00,"rzrqyecz":4793703178.00,"p":11.79,"zdf1":-0.17,"zdf3":-1.34,"zdf5":-0.92,"zdf10":-8.46,"rzye":4797254326.00,"rzyezb":2.10,"rzmre1":285868431.00,"rzmre3":1250406112.00,"rzmre5":1876445896.00,"rzmre10":4173083681.00,"rzche1":228841678.00,"rzche3":1067888829.00,"rzche5":1639469242.00,"rzche10":4040734029.00,"rzjm1":57026753.00,"rzjm3":182517283.00,"rzjm5":236976654.00,"rzjm10":132349652.00,"rqye":3551148.00,"rqyl":301200.00,"rqmcl1":67600.00,"rqmcl3":239600.00,"rqmcl5":505700.00,"rqmcl10":1121900.00,"rqchl1":38600.00,"rqchl3":396300.00,"rqchl5":586600.00,"rqchl10":1371700.00,"rqjmc1":29000.00,"rqjmc3":-156700.00,"rqjmc5":-80900.00,"rqjmc10":-249800.00},{"rq":"2024-10-21","rzrqye":4743442255.00,"rzrqyecz":4737012891.00,"p":11.81,"zdf1":-1.91,"zdf3":-2.07,"zdf5":-1.75,"zdf10":-3.28,"rzye":4740227573.00,"rzyezb":2.07,"rzmre1":530594958.00,"rzmre3":1291123649.00,"rzmre5":1848255196.00,"rzmre10":5174588514.00,"rzche1":404594670.00,"rzche3":1108749328.00,"rzche5":1740754942.00,"rzche10":4671805045.00,"rzjm1":126000288.00,"rzjm3":182374321.00,"rzjm5":107500254.00,"rzjm10":502783469.00,"rqye":3214682.00,"rqyl":272200.00,"rqmcl1":80200.00,"rqmcl3":315100.00,"rqmcl5":512000.00,"rqmcl10":1240400.00,"rqchl1":94300.00,"rqchl3":428900.00,"rqchl5":630100.00,"rqchl10":1412800.00,"rqjmc1":-14100.00,"rqjmc3":-113800.00,"rqjmc5":-118100.00,"rqjmc10":-172400.00},{"rq":"2024-10-18","rzrqye":4617674337.00,"rzrqyecz":4610780233.00,"p":12.04,"zdf1":0.75,"zdf3":1.18,"zdf5":2.73,"zdf10":5.43,"rzye":4614227285.00,"rzyezb":1.97,"rzmre1":433942723.00,"rzmre3":1059982507.00,"rzmre5":1665394776.00,"rzmre10":5715798380.00,"rzche1":434452481.00,"rzche3":1006032894.00,"rzche5":1634851732.00,"rzche10":4953176126.00,"rzjm1":-509758.00,"rzjm3":53949613.00,"rzjm5":30543044.00,"rzjm10":762622254.00,"rqye":3447052.00,"rqyl":286300.00,"rqmcl1":91800.00,"rqmcl3":357900.00,"rqmcl5":625800.00,"rqmcl10":1383100.00,"rqchl1":263400.00,"rqchl3":453700.00,"rqchl5":623600.00,"rqchl10":1456000.00,"rqjmc1":-171600.00,"rqjmc3":-95800.00,"rqjmc5":2200.00,"rqjmc10":-72900.00},{"rq":"2024-10-17","rzrqye":4620208948.00,"rzrqyecz":4609265138.00,"p":11.95,"zdf1":-0.91,"zdf3":-0.58,"zdf5":-0.25,"zdf10":7.17,"rzye":4614737043.00,"rzyezb":1.99,"rzmre1":326585968.00,"rzmre3":883717515.00,"rzmre5":1547148167.00,"rzmre10":5800234932.00,"rzche1":269702177.00,"rzche3":901707791.00,"rzche5":1608992568.00,"rzche10":4910582441.00,"rzjm1":56883791.00,"rzjm3":-17990276.00,"rzjm5":-61844401.00,"rzjm10":889652491.00,"rqye":5471905.00,"rqyl":457900.00,"rqmcl1":143100.00,"rqmcl3":340000.00,"rqmcl5":610200.00,"rqmcl10":1440800.00,"rqchl1":71200.00,"rqchl3":272400.00,"rqchl5":540000.00,"rqchl10":1327400.00,"rqjmc1":71900.00,"rqjmc3":67600.00,"rqjmc5":70200.00,"rqjmc10":113400.00},{"rq":"2024-10-16","rzrqye":4562508412.00,"rzrqyecz":4553198092.00,"p":12.06,"zdf1":1.34,"zdf3":2.90,"zdf5":3.25,"zdf10":14.86,"rzye":4557853252.00,"rzyezb":1.95,"rzmre1":299453816.00,"rzmre3":904866085.00,"rzmre5":1797160309.00,"rzmre10":5746357766.00,"rzche1":301878236.00,"rzche3":930697074.00,"rzche5":1946659685.00,"rzche10":4952070825.00,"rzjm1":-2424420.00,"rzjm3":-25830989.00,"rzjm5":-149499376.00,"rzjm10":794286941.00,"rqye":4655160.00,"rqyl":386000.00,"rqmcl1":123000.00,"rqmcl3":390900.00,"rqmcl5":679200.00,"rqmcl10":1370300.00,"rqchl1":119100.00,"rqchl3":289000.00,"rqchl5":510200.00,"rqchl10":1361700.00,"rqjmc1":3900.00,"rqjmc3":101900.00,"rqjmc5":169000.00,"rqjmc10":8600.00},{"rq":"2024-10-15","rzrqye":4564824662.00,"rzrqyecz":4555730682.00,"p":11.90,"zdf1":-1.00,"zdf3":-0.67,"zdf5":-7.61,"zdf10":14.75,"rzye":4560277672.00,"rzyezb":1.97,"rzmre1":257677731.00,"rzmre3":921108383.00,"rzmre5":2296637785.00,"rzmre10":5648362494.00,"rzche1":330127378.00,"rzche3":1037412155.00,"rzche5":2401264787.00,"rzche10":4965617629.00,"rzjm1":-72449647.00,"rzjm3":-116303772.00,"rzjm5":-104627002.00,"rzjm10":682744865.00,"rqye":4546990.00,"rqyl":382100.00,"rqmcl1":73900.00,"rqmcl3":344100.00,"rqmcl5":616200.00,"rqmcl10":1383900.00,"rqchl1":82100.00,"rqchl3":349700.00,"rqchl5":785100.00,"rqchl10":1279400.00,"rqjmc1":-8200.00,"rqjmc3":-5600.00,"rqjmc5":-168900.00,"rqjmc10":104500.00},{"rq":"2024-10-14","rzrqye":4637418725.00,"rzrqyecz":4628035913.00,"p":12.02,"zdf1":2.56,"zdf3":2.91,"zdf5":-1.56,"zdf10":19.72,"rzye":4632727319.00,"rzyezb":1.99,"rzmre1":347734538.00,"rzmre3":1240028762.00,"rzmre5":3326333318.00,"rzmre10":5559027233.00,"rzche1":298691460.00,"rzche3":1314654071.00,"rzche5":2931050103.00,"rzche10":4831569568.00,"rzjm1":49043078.00,"rzjm3":-74625309.00,"rzjm5":395283215.00,"rzjm10":727457665.00,"rqye":4691406.00,"rqyl":390300.00,"rqmcl1":194000.00,"rqmcl3":482300.00,"rqmcl5":728400.00,"rqmcl10":1354200.00,"rqchl1":87800.00,"rqchl3":309000.00,"rqchl5":782700.00,"rqchl10":1208300.00,"rqjmc1":106200.00,"rqjmc3":173300.00,"rqjmc5":-54300.00,"rqjmc10":145900.00},{"rq":"2024-10-11","rzrqye":4587013893.00,"rzrqyecz":4580354589.00,"p":11.72,"zdf1":-2.17,"zdf3":-9.01,"zdf5":2.63,"zdf10":18.38,"rzye":4583684241.00,"rzyezb":2.02,"rzmre1":315696114.00,"rzmre3":1691225516.00,"rzmre5":4050403604.00,"rzmre10":5260413724.00,"rzche1":408593317.00,"rzche3":1772445949.00,"rzche5":3318324394.00,"rzche10":4652510478.00,"rzjm1":-92897203.00,"rzjm3":-81220433.00,"rzjm5":732079210.00,"rzjm10":607903246.00,"rqye":3329652.00,"rqyl":284100.00,"rqmcl1":76200.00,"rqmcl3":348300.00,"rqmcl5":757300.00,"rqmcl10":1253000.00,"rqchl1":179800.00,"rqchl3":615200.00,"rqchl5":832400.00,"rqchl10":1180400.00,"rqjmc1":-103600.00,"rqjmc3":-266900.00,"rqjmc5":-75100.00,"rqjmc10":72600.00},{"rq":"2024-10-10","rzrqye":4681226090.00,"rzrqyecz":4671936798.00,"p":11.98,"zdf1":4.81,"zdf3":-1.88,"zdf5":7.44,"zdf10":22.12,"rzye":4676581444.00,"rzyezb":2.01,"rzmre1":576598110.00,"rzmre3":2662902666.00,"rzmre5":4253086765.00,"rzmre10":4994279482.00,"rzche1":607369294.00,"rzche3":2223765326.00,"rzche5":3301589873.00,"rzche10":4325398634.00,"rzjm1":-30771184.00,"rzjm3":439137340.00,"rzjm5":951496892.00,"rzjm10":668880848.00,"rqye":4644646.00,"rqyl":387700.00,"rqmcl1":212100.00,"rqmcl3":458200.00,"rqmcl5":830600.00,"rqmcl10":1218300.00,"rqchl1":41400.00,"rqchl3":515100.00,"rqchl5":787400.00,"rqchl10":1043900.00,"rqjmc1":170700.00,"rqjmc3":-56900.00,"rqjmc5":43200.00,"rqjmc10":174400.00},{"rq":"2024-10-09","rzrqye":4709887188.00,"rzrqyecz":4704818068.00,"p":11.68,"zdf1":-9.32,"zdf3":2.28,"zdf5":11.24,"zdf10":19.55,"rzye":4707352628.00,"rzyezb":2.08,"rzmre1":798931292.00,"rzmre3":3158109380.00,"rzmre5":3949197457.00,"rzmre10":4499525358.00,"rzche1":756483338.00,"rzche3":2302361783.00,"rzche5":3005411140.00,"rzche10":3801518179.00,"rzjm1":42447954.00,"rzjm3":855747597.00,"rzjm5":943786317.00,"rzjm10":698007179.00,"rqye":2534560.00,"rqyl":217000.00,"rqmcl1":60000.00,"rqmcl3":469000.00,"rqmcl5":691100.00,"rqmcl10":1050300.00,"rqchl1":394000.00,"rqchl3":611200.00,"rqchl5":851500.00,"rqchl10":1046800.00,"rqjmc1":-334000.00,"rqjmc3":-142200.00,"rqjmc5":-160400.00,"rqjmc10":3500.00},{"rq":"2024-10-08","rzrqye":4672001554.00,"rzrqyecz":4657807794.00,"p":12.88,"zdf1":5.49,"zdf3":15.52,"zdf5":24.20,"zdf10":32.78,"rzye":4664904674.00,"rzyezb":1.87,"rzmre1":1287373264.00,"rzmre3":2877557363.00,"rzmre5":3351724709.00,"rzmre10":3751831565.00,"rzche1":859912694.00,"rzche3":1937737241.00,"rzche5":2564352842.00,"rzche10":3114760443.00,"rzjm1":427460570.00,"rzjm3":939820122.00,"rzjm5":787371867.00,"rzjm10":637071122.00,"rqye":7096880.00,"rqyl":551000.00,"rqmcl1":186100.00,"rqmcl3":558500.00,"rqmcl5":767700.00,"rqmcl10":1027600.00,"rqchl1":79700.00,"rqchl3":352000.00,"rqchl5":494300.00,"rqchl10":676300.00,"rqjmc1":106400.00,"rqjmc3":206500.00,"rqjmc5":273400.00,"rqjmc10":351300.00},{"rq":"2024-09-30","rzrqye":4242872670.00,"rzrqyecz":4232015538.00,"p":12.21,"zdf1":6.92,"zdf3":16.29,"zdf5":21.61,"zdf10":25.36,"rzye":4237444104.00,"rzyezb":1.79,"rzmre1":1071804824.00,"rzmre3":1862892901.00,"rzmre5":2232693915.00,"rzmre10":2512657397.00,"rzche1":685965751.00,"rzche3":1389015108.00,"rzche5":1900519465.00,"rzche10":2348448487.00,"rzjm1":385839073.00,"rzjm3":473877793.00,"rzjm5":332174450.00,"rzjm10":164208910.00,"rqye":5428566.00,"rqyl":444600.00,"rqmcl1":222900.00,"rqmcl3":445000.00,"rqmcl5":625800.00,"rqmcl10":850200.00,"rqchl1":137500.00,"rqchl3":377800.00,"rqchl5":425600.00,"rqchl10":682200.00,"rqjmc1":85400.00,"rqjmc3":67200.00,"rqjmc5":200200.00,"rqjmc10":168000.00},{"rq":"2024-09-27","rzrqye":3855707095.00,"rzrqyecz":3847502967.00,"p":11.42,"zdf1":2.42,"zdf3":10.13,"zdf5":15.35,"zdf10":18.34,"rzye":3851605031.00,"rzyezb":1.74,"rzmre1":518379275.00,"rzmre3":992546621.00,"rzmre5":1210010120.00,"rzmre10":1490349433.00,"rzche1":391858796.00,"rzche3":1018474397.00,"rzche5":1334186084.00,"rzche10":1744697253.00,"rzjm1":126520479.00,"rzjm3":-25927776.00,"rzjm5":-124175964.00,"rzjm10":-254347820.00,"rqye":4102064.00,"rqyl":359200.00,"rqmcl1":149500.00,"rqmcl3":358700.00,"rqmcl5":495700.00,"rqmcl10":723000.00,"rqchl1":134800.00,"rqchl3":277100.00,"rqchl5":348000.00,"rqchl10":552800.00,"rqjmc1":14700.00,"rqjmc3":81600.00,"rqjmc5":147700.00,"rqjmc10":170200.00},{"rq":"2024-09-26","rzrqye":3728925727.00,"rzrqyecz":3721243377.00,"p":11.15,"zdf1":6.19,"zdf3":11.06,"zdf5":13.66,"zdf10":12.63,"rzye":3725084552.00,"rzyezb":1.72,"rzmre1":272708802.00,"rzmre3":642509816.00,"rzmre5":741192717.00,"rzmre10":1123663410.00,"rzche1":311190561.00,"rzche3":822694918.00,"rzche5":1023808761.00,"rzche10":1446910761.00,"rzjm1":-38481759.00,"rzjm3":-180185102.00,"rzjm5":-282616044.00,"rzjm10":-323247351.00,"rqye":3841175.00,"rqyl":344500.00,"rqmcl1":72600.00,"rqmcl3":253400.00,"rqmcl5":387700.00,"rqmcl10":592000.00,"rqchl1":105500.00,"rqchl3":153300.00,"rqchl5":256500.00,"rqchl10":462300.00,"rqjmc1":-32900.00,"rqjmc3":100100.00,"rqjmc5":131200.00,"rqjmc10":129700.00},{"rq":"2024-09-25","rzrqye":3767529011.00,"rzrqyecz":3759603611.00,"p":10.50,"zdf1":1.25,"zdf3":6.06,"zdf5":7.47,"zdf10":6.60,"rzye":3763566311.00,"rzyezb":1.85,"rzmre1":201458544.00,"rzmre3":418922043.00,"rzmre5":550327901.00,"rzmre10":939333961.00,"rzche1":315425040.00,"rzche3":631136727.00,"rzche5":796107039.00,"rzche10":1215948171.00,"rzjm1":-113966496.00,"rzjm3":-212214684.00,"rzjm5":-245779138.00,"rzjm10":-276614210.00,"rqye":3962700.00,"rqyl":377400.00,"rqmcl1":136600.00,"rqmcl3":273600.00,"rqmcl5":359200.00,"rqmcl10":555100.00,"rqchl1":36800.00,"rqchl3":107700.00,"rqchl5":195300.00,"rqchl10":380900.00,"rqjmc1":99800.00,"rqjmc3":165900.00,"rqjmc5":163900.00,"rqjmc10":174200.00},{"rq":"2024-09-24","rzrqye":3880411519.00,"rzrqyecz":3874654095.00,"p":10.37,"zdf1":3.29,"zdf3":5.71,"zdf5":6.91,"zdf10":2.88,"rzye":3877532807.00,"rzyezb":1.93,"rzmre1":168342470.00,"rzmre3":267025371.00,"rzmre5":400106856.00,"rzmre10":950616573.00,"rzche1":196079317.00,"rzche3":397193160.00,"rzche5":550407601.00,"rzche10":1001103128.00,"rzjm1":-27736847.00,"rzjm3":-130167789.00,"rzjm5":-150300745.00,"rzjm10":-50486555.00,"rqye":2878712.00,"rqyl":277600.00,"rqmcl1":44200.00,"rqmcl3":178500.00,"rqmcl5":259900.00,"rqmcl10":463400.00,"rqchl1":11000.00,"rqchl3":114200.00,"rqchl5":182000.00,"rqchl10":438300.00,"rqjmc1":33200.00,"rqjmc3":64300.00,"rqjmc5":77900.00,"rqjmc10":25100.00},{"rq":"2024-09-23","rzrqye":3907723430.00,"rzrqyecz":3902815878.00,"p":10.04,"zdf1":1.41,"zdf3":2.76,"zdf5":3.08,"zdf10":-0.30,"rzye":3905269654.00,"rzyezb":2.00,"rzmre1":49121029.00,"rzmre3":180526887.00,"rzmre5":279963482.00,"rzmre10":872416576.00,"rzche1":119632370.00,"rzche3":284602682.00,"rzche5":447929022.00,"rzche10":923498319.00,"rzjm1":-70511341.00,"rzjm3":-104075795.00,"rzjm5":-167965540.00,"rzjm10":-51081743.00,"rqye":2453776.00,"rqyl":244400.00,"rqmcl1":92800.00,"rqmcl3":178400.00,"rqmcl5":224400.00,"rqmcl10":475000.00,"rqchl1":59900.00,"rqchl3":147500.00,"rqchl5":256600.00,"rqchl10":447300.00,"rqjmc1":32900.00,"rqjmc3":30900.00,"rqjmc5":-32200.00,"rqjmc10":27700.00},{"rq":"2024-09-20","rzrqye":3977874845.00,"rzrqyecz":3973687145.00,"p":9.90,"zdf1":0.92,"zdf3":2.06,"zdf5":2.59,"zdf10":-1.20,"rzye":3975780995.00,"rzyezb":2.07,"rzmre1":49561872.00,"rzmre3":182643357.00,"rzmre5":280339313.00,"rzmre10":887931398.00,"rzche1":81481473.00,"rzche3":234695914.00,"rzche5":410511169.00,"rzche10":880475949.00,"rzjm1":-31919601.00,"rzjm3":-52052557.00,"rzjm5":-130171856.00,"rzjm10":7455449.00,"rqye":2093850.00,"rqyl":211500.00,"rqmcl1":41500.00,"rqmcl3":122900.00,"rqmcl5":227300.00,"rqmcl10":431800.00,"rqchl1":43300.00,"rqchl3":111100.00,"rqchl5":204800.00,"rqchl10":407200.00,"rqjmc1":-1800.00,"rqjmc3":11800.00,"rqjmc5":22500.00,"rqjmc10":24600.00},{"rq":"2024-09-19","rzrqye":4009793069.00,"rzrqyecz":4005608123.00,"p":9.81,"zdf1":0.41,"zdf3":0.72,"zdf5":-0.91,"zdf10":-2.68,"rzye":4007700596.00,"rzyezb":2.11,"rzmre1":81843986.00,"rzmre3":181280581.00,"rzmre5":382470693.00,"rzmre10":945149863.00,"rzche1":83488839.00,"rzche3":246815179.00,"rzche5":423102000.00,"rzche10":880462206.00,"rzjm1":-1644853.00,"rzjm3":-65534598.00,"rzjm5":-40631307.00,"rzjm10":64687657.00,"rqye":2092473.00,"rqyl":213300.00,"rqmcl1":44100.00,"rqmcl3":90100.00,"rqmcl5":204300.00,"rqmcl10":394200.00,"rqchl1":44300.00,"rqchl3":153400.00,"rqchl5":205800.00,"rqchl10":453900.00,"rqjmc1":-200.00,"rqjmc3":-63300.00,"rqjmc5":-1500.00,"rqjmc10":-59700.00},{"rq":"2024-09-18","rzrqye":4011431344.00,"rzrqyecz":4007259554.00,"p":9.77,"zdf1":0.72,"zdf3":1.24,"zdf5":-0.81,"zdf10":-3.36,"rzye":4009345449.00,"rzyezb":2.11,"rzmre1":51237499.00,"rzmre3":148933455.00,"rzmre5":389006060.00,"rzmre10":971819692.00,"rzche1":69725602.00,"rzche3":245540857.00,"rzche5":419841132.00,"rzche10":891146785.00,"rzjm1":-18488103.00,"rzjm3":-96607402.00,"rzjm5":-30835072.00,"rzjm10":80672907.00,"rqye":2085895.00,"rqyl":213500.00,"rqmcl1":37300.00,"rqmcl3":141700.00,"rqmcl5":195900.00,"rqmcl10":389400.00,"rqchl1":23500.00,"rqchl3":117200.00,"rqchl5":185600.00,"rqchl10":416300.00,"rqjmc1":13800.00,"rqjmc3":24500.00,"rqjmc5":10300.00,"rqjmc10":-26900.00},{"rq":"2024-09-13","rzrqye":4029770642.00,"rzrqyecz":4025896462.00,"p":9.70,"zdf1":-0.41,"zdf3":-2.02,"zdf5":-3.77,"zdf10":-4.53,"rzye":4027833552.00,"rzyezb":2.14,"rzmre1":48199096.00,"rzmre3":249389208.00,"rzmre5":550509717.00,"rzmre10":1026778277.00,"rzche1":93600738.00,"rzche3":269887559.00,"rzche5":450695527.00,"rzche10":920737540.00,"rzjm1":-45401642.00,"rzjm3":-20498351.00,"rzjm5":99814190.00,"rzjm10":106040737.00,"rqye":1937090.00,"rqyl":199700.00,"rqmcl1":8700.00,"rqmcl3":122900.00,"rqmcl5":203500.00,"rqmcl10":364200.00,"rqchl1":85600.00,"rqchl3":138000.00,"rqchl5":256300.00,"rqchl10":428400.00,"rqjmc1":-76900.00,"rqjmc3":-15100.00,"rqjmc5":-52800.00,"rqjmc10":-64200.00},{"rq":"2024-09-12","rzrqye":4075929278.00,"rzrqyecz":4070541110.00,"p":9.74,"zdf1":0.93,"zdf3":-1.12,"zdf5":-3.28,"zdf10":-3.85,"rzye":4073235194.00,"rzyezb":2.16,"rzmre1":49496860.00,"rzmre3":289569465.00,"rzmre5":592453094.00,"rzmre10":1131976926.00,"rzche1":82214517.00,"rzche3":256514792.00,"rzche5":475569297.00,"rzche10":949610291.00,"rzjm1":-32717657.00,"rzjm3":33054673.00,"rzjm5":116883797.00,"rzjm10":182366635.00,"rqye":2694084.00,"rqyl":276600.00,"rqmcl1":95700.00,"rqmcl3":149900.00,"rqmcl5":250600.00,"rqmcl10":407500.00,"rqchl1":8100.00,"rqchl3":76500.00,"rqchl5":190700.00,"rqchl10":374800.00,"rqjmc1":87600.00,"rqjmc3":73400.00,"rqjmc5":59900.00,"rqjmc10":32700.00},{"rq":"2024-09-11","rzrqye":4107776701.00,"rzrqyecz":4104129001.00,"p":9.65,"zdf1":-2.53,"zdf3":-4.27,"zdf5":-3.69,"zdf10":-6.58,"rzye":4105952851.00,"rzyezb":2.19,"rzmre1":151693252.00,"rzmre3":452813761.00,"rzmre5":607592085.00,"rzmre10":1242228610.00,"rzche1":94072304.00,"rzche3":274880272.00,"rzche5":469964780.00,"rzche10":973362881.00,"rzjm1":57620948.00,"rzjm3":177933489.00,"rzjm5":137627305.00,"rzjm10":268865729.00,"rqye":1823850.00,"rqyl":189000.00,"rqmcl1":18500.00,"rqmcl3":99100.00,"rqmcl5":204500.00,"rqmcl10":349800.00,"rqchl1":44300.00,"rqchl3":162600.00,"rqchl5":202400.00,"rqchl10":396400.00,"rqjmc1":-25800.00,"rqjmc3":-63500.00,"rqjmc5":2100.00,"rqjmc10":-46600.00},{"rq":"2024-09-10","rzrqye":4050458423.00,"rzrqyecz":4046205383.00,"p":9.90,"zdf1":0.51,"zdf3":-1.69,"zdf5":-1.79,"zdf10":-5.08,"rzye":4048331903.00,"rzyezb":2.11,"rzmre1":88379353.00,"rzmre3":391262982.00,"rzmre5":562679170.00,"rzmre10":1188650589.00,"rzche1":80227971.00,"rzche3":299282476.00,"rzche5":457360206.00,"rzche10":975831995.00,"rzjm1":8151382.00,"rzjm3":91980506.00,"rzjm5":105318964.00,"rzjm10":212818594.00,"rqye":2126520.00,"rqyl":214800.00,"rqmcl1":35700.00,"rqmcl3":136400.00,"rqmcl5":189900.00,"rqmcl10":333800.00,"rqchl1":24100.00,"rqchl3":138300.00,"rqchl5":248100.00,"rqchl10":376600.00,"rqjmc1":11600.00,"rqjmc3":-1900.00,"rqjmc5":-58200.00,"rqjmc10":-42800.00},{"rq":"2024-09-09","rzrqye":4042182041.00,"rzrqyecz":4038179001.00,"p":9.85,"zdf1":-2.28,"zdf3":-1.70,"zdf5":-2.57,"zdf10":-6.10,"rzye":4040180521.00,"rzyezb":2.11,"rzmre1":212741156.00,"rzmre3":367519480.00,"rzmre5":582813632.00,"rzmre10":1170208058.00,"rzche1":100579997.00,"rzche3":295664505.00,"rzche5":471305653.00,"rzche10":964614884.00,"rzjm1":112161159.00,"rzjm3":71854975.00,"rzjm5":111507979.00,"rzjm10":205593174.00,"rqye":2001520.00,"rqyl":203200.00,"rqmcl1":44900.00,"rqmcl3":150300.00,"rqmcl5":193500.00,"rqmcl10":344500.00,"rqchl1":94200.00,"rqchl3":134000.00,"rqchl5":230700.00,"rqchl10":359200.00,"rqjmc1":-49300.00,"rqjmc3":16300.00,"rqjmc5":-37200.00,"rqjmc10":-14700.00},{"rq":"2024-09-06","rzrqye":3930564562.00,"rzrqyecz":3925474162.00,"p":10.08,"zdf1":0.10,"zdf3":0.00,"zdf5":-0.79,"zdf10":-3.72,"rzye":3928019362.00,"rzyezb":2.01,"rzmre1":90142473.00,"rzmre3":261558661.00,"rzmre5":476268560.00,"rzmre10":1026126773.00,"rzche1":118474508.00,"rzche3":276552238.00,"rzche5":470042013.00,"rzche10":957040475.00,"rzjm1":-28332035.00,"rzjm3":-14993577.00,"rzjm5":6226547.00,"rzjm10":69086298.00,"rqye":2545200.00,"rqyl":252500.00,"rqmcl1":55800.00,"rqmcl3":109300.00,"rqmcl5":160700.00,"rqmcl10":306400.00,"rqchl1":20000.00,"rqchl3":129800.00,"rqchl5":172100.00,"rqchl10":294100.00,"rqjmc1":35800.00,"rqjmc3":-20500.00,"rqjmc5":-11400.00,"rqjmc10":12300.00},{"rq":"2024-09-05","rzrqye":3958533566.00,"rzrqyecz":3954169228.00,"p":10.07,"zdf1":0.50,"zdf3":-0.40,"zdf5":-0.59,"zdf10":-2.99,"rzye":3956351397.00,"rzyezb":2.02,"rzmre1":64635851.00,"rzmre3":279930003.00,"rzmre5":539523832.00,"rzmre10":1025472011.00,"rzche1":76610000.00,"rzche3":252251148.00,"rzche5":474040994.00,"rzche10":950949458.00,"rzjm1":-11974149.00,"rzjm3":27678855.00,"rzjm5":65482838.00,"rzjm10":74522553.00,"rqye":2182169.00,"rqyl":216700.00,"rqmcl1":49600.00,"rqmcl3":92800.00,"rqmcl5":156900.00,"rqmcl10":259900.00,"rqchl1":19800.00,"rqchl3":116500.00,"rqchl5":184100.00,"rqchl10":320400.00,"rqjmc1":29800.00,"rqjmc3":-23700.00,"rqjmc5":-27200.00,"rqjmc10":-60500.00},{"rq":"2024-09-04","rzrqye":3970198284.00,"rzrqyecz":3966452808.00,"p":10.02,"zdf1":-0.60,"zdf3":-1.38,"zdf5":-3.00,"zdf10":-3.19,"rzye":3968325546.00,"rzyezb":2.04,"rzmre1":106780337.00,"rzmre3":321490236.00,"rzmre5":634636525.00,"rzmre10":1035823091.00,"rzche1":81467730.00,"rzche3":274957505.00,"rzche5":503398101.00,"rzche10":981541745.00,"rzjm1":25312607.00,"rzjm3":46532731.00,"rzjm5":131238424.00,"rzjm10":54281346.00,"rqye":1872738.00,"rqyl":186900.00,"rqmcl1":3900.00,"rqmcl3":55300.00,"rqmcl5":145300.00,"rqmcl10":230300.00,"rqchl1":90000.00,"rqchl3":132300.00,"rqchl5":194000.00,"rqchl10":584100.00,"rqjmc1":-86100.00,"rqjmc3":-77000.00,"rqjmc5":-48700.00,"rqjmc10":-353800.00},{"rq":"2024-09-03","rzrqye":3945764779.00,"rzrqyecz":3940261099.00,"p":10.08,"zdf1":-0.30,"zdf3":-0.49,"zdf5":-3.36,"zdf10":-2.51,"rzye":3943012939.00,"rzyezb":2.02,"rzmre1":108513815.00,"rzmre3":368107644.00,"rzmre5":625971419.00,"rzmre10":991822308.00,"rzche1":94173418.00,"rzche3":315963264.00,"rzche5":518471789.00,"rzche10":1037866901.00,"rzjm1":14340397.00,"rzjm3":52144380.00,"rzjm5":107499630.00,"rzjm10":-46044593.00,"rqye":2751840.00,"rqyl":273000.00,"rqmcl1":39300.00,"rqmcl3":103400.00,"rqmcl5":143900.00,"rqmcl10":259100.00,"rqchl1":6700.00,"rqchl3":74300.00,"rqchl5":128500.00,"rqchl10":762600.00,"rqjmc1":32600.00,"rqjmc3":29100.00,"rqjmc5":15400.00,"rqjmc10":-503500.00},{"rq":"2024-09-02","rzrqye":3931102986.00,"rzrqyecz":3926242098.00,"p":10.11,"zdf1":-0.49,"zdf3":-2.13,"zdf5":-3.62,"zdf10":-1.75,"rzye":3928672542.00,"rzyezb":2.00,"rzmre1":106196084.00,"rzmre3":419342373.00,"rzmre5":587394426.00,"rzmre10":987853689.00,"rzche1":99316357.00,"rzche3":327756953.00,"rzche5":493309231.00,"rzche10":1125980748.00,"rzjm1":6879727.00,"rzjm3":91585420.00,"rzjm5":94085195.00,"rzjm10":-138127059.00,"rqye":2430444.00,"rqyl":240400.00,"rqmcl1":12100.00,"rqmcl3":102100.00,"rqmcl5":151000.00,"rqmcl10":269200.00,"rqchl1":35600.00,"rqchl3":97300.00,"rqchl5":128500.00,"rqchl10":807200.00,"rqjmc1":-23500.00,"rqjmc3":4800.00,"rqjmc5":22500.00,"rqjmc10":-538000.00},{"rq":"2024-08-30","rzrqye":3924474039.00,"rzrqyecz":3919111591.00,"p":10.16,"zdf1":0.30,"zdf3":-2.59,"zdf5":-2.96,"zdf10":0.30,"rzye":3921792815.00,"rzyezb":1.99,"rzmre1":153397745.00,"rzmre3":411261520.00,"rzmre5":549858213.00,"rzmre10":1011657508.00,"rzche1":122473489.00,"rzche3":324982014.00,"rzche5":486998462.00,"rzche10":1191585745.00,"rzjm1":30924256.00,"rzjm3":86279506.00,"rzjm5":62859751.00,"rzjm10":-179928237.00,"rqye":2681224.00,"rqyl":263900.00,"rqmcl1":52000.00,"rqmcl3":92500.00,"rqmcl5":145700.00,"rqmcl10":271600.00,"rqchl1":32000.00,"rqchl3":86200.00,"rqchl5":122000.00,"rqchl10":980000.00,"rqjmc1":20000.00,"rqjmc3":6300.00,"rqjmc5":23700.00,"rqjmc10":-708400.00},{"rq":"2024-08-29","rzrqye":3893339266.00,"rzrqyecz":3888397852.00,"p":10.13,"zdf1":-1.94,"zdf3":-3.43,"zdf5":-2.41,"zdf10":1.00,"rzye":3890868559.00,"rzyezb":1.98,"rzmre1":159748544.00,"rzmre3":327800597.00,"rzmre5":485948179.00,"rzmre10":973929908.00,"rzche1":105967107.00,"rzche3":271519385.00,"rzche5":476908464.00,"rzche10":1199354348.00,"rzjm1":53781437.00,"rzjm3":56281212.00,"rzjm5":9039715.00,"rzjm10":-225424440.00,"rqye":2470707.00,"rqyl":243900.00,"rqmcl1":38000.00,"rqmcl3":86900.00,"rqmcl5":103000.00,"rqmcl10":244600.00,"rqchl1":29700.00,"rqchl3":60900.00,"rqchl5":136300.00,"rqchl10":979700.00,"rqjmc1":8300.00,"rqjmc3":26000.00,"rqjmc5":-33300.00,"rqjmc10":-735100.00},{"rq":"2024-08-28","rzrqye":3839520870.00,"rzrqyecz":3834653374.00,"p":10.33,"zdf1":-0.96,"zdf3":-1.34,"zdf5":-0.19,"zdf10":4.13,"rzye":3837087122.00,"rzyezb":1.91,"rzmre1":98115231.00,"rzmre3":236711924.00,"rzmre5":401186566.00,"rzmre10":878328276.00,"rzche1":96541418.00,"rzche3":258557866.00,"rzche5":478143644.00,"rzche10":1197724820.00,"rzjm1":1573813.00,"rzjm3":-21845942.00,"rzjm5":-76957078.00,"rzjm10":-319396544.00,"rqye":2433748.00,"rqyl":235600.00,"rqmcl1":2500.00,"rqmcl3":55700.00,"rqmcl5":85000.00,"rqmcl10":345300.00,"rqchl1":24500.00,"rqchl3":60300.00,"rqchl5":390100.00,"rqchl10":1065000.00,"rqjmc1":-22000.00,"rqjmc3":-4600.00,"rqjmc5":-305100.00,"rqjmc10":-719700.00},{"rq":"2024-08-27","rzrqye":3838200077.00,"rzrqyecz":3832826541.00,"p":10.43,"zdf1":-0.57,"zdf3":0.48,"zdf5":0.87,"zdf10":4.82,"rzye":3835513309.00,"rzyezb":1.90,"rzmre1":69936822.00,"rzmre3":228084404.00,"rzmre5":365850889.00,"rzmre10":837110819.00,"rzche1":69010860.00,"rzche3":274399939.00,"rzche5":519395112.00,"rzche10":1139881166.00,"rzjm1":925962.00,"rzjm3":-46315535.00,"rzjm5":-153544223.00,"rzjm10":-302770347.00,"rqye":2686768.00,"rqyl":257600.00,"rqmcl1":46400.00,"rqmcl3":62500.00,"rqmcl5":115200.00,"rqmcl10":439700.00,"rqchl1":6700.00,"rqchl3":82100.00,"rqchl5":634100.00,"rqchl10":1078100.00,"rqjmc1":39700.00,"rqjmc3":-19600.00,"rqjmc5":-518900.00,"rqjmc10":-638400.00},{"rq":"2024-08-26","rzrqye":3836873118.00,"rzrqyecz":3832301576.00,"p":10.49,"zdf1":0.19,"zdf3":1.35,"zdf5":1.94,"zdf10":4.80,"rzye":3834587347.00,"rzyezb":1.88,"rzmre1":68659871.00,"rzmre3":233134513.00,"rzmre5":400459263.00,"rzmre10":857678240.00,"rzche1":93005588.00,"rzche3":312591366.00,"rzche5":632671517.00,"rzche10":1122817467.00,"rzjm1":-24345717.00,"rzjm3":-79456853.00,"rzjm5":-232212254.00,"rzjm10":-265139227.00,"rqye":2285771.00,"rqyl":217900.00,"rqmcl1":6800.00,"rqmcl3":36100.00,"rqmcl5":118200.00,"rqmcl10":449600.00,"rqchl1":29100.00,"rqchl3":358900.00,"rqchl5":678700.00,"rqchl10":1075900.00,"rqjmc1":-22300.00,"rqjmc3":-322800.00,"rqjmc5":-560500.00,"rqjmc10":-626300.00},{"rq":"2024-08-23","rzrqye":3861447958.00,"rzrqyecz":3856418170.00,"p":10.47,"zdf1":0.87,"zdf3":1.26,"zdf5":3.36,"zdf10":4.28,"rzye":3858933064.00,"rzyezb":1.90,"rzmre1":89487711.00,"rzmre3":227254196.00,"rzmre5":461799295.00,"rzmre10":844851450.00,"rzche1":112383491.00,"rzche3":357378664.00,"rzche5":704587283.00,"rzche10":1067226644.00,"rzjm1":-22895780.00,"rzjm3":-130124468.00,"rzjm5":-242787988.00,"rzjm10":-222375194.00,"rqye":2514894.00,"rqyl":240200.00,"rqmcl1":9300.00,"rqmcl3":62000.00,"rqmcl5":125900.00,"rqmcl10":476200.00,"rqchl1":46300.00,"rqchl3":598300.00,"rqchl5":858000.00,"rqchl10":1047900.00,"rqjmc1":-37000.00,"rqjmc3":-536300.00,"rqjmc5":-732100.00,"rqjmc10":-571700.00},{"rq":"2024-08-22","rzrqye":3884706180.00,"rzrqyecz":3878951508.00,"p":10.38,"zdf1":0.29,"zdf3":0.87,"zdf5":3.49,"zdf10":4.43,"rzye":3881828844.00,"rzyezb":1.93,"rzmre1":74986931.00,"rzmre3":242311681.00,"rzmre5":487981729.00,"rzmre10":810223669.00,"rzche1":107202287.00,"rzche3":427282438.00,"rzche5":722445884.00,"rzche10":1072646665.00,"rzjm1":-32215356.00,"rzjm3":-184970757.00,"rzjm5":-234464155.00,"rzjm10":-262422996.00,"rqye":2877336.00,"rqyl":277200.00,"rqmcl1":20000.00,"rqmcl3":102100.00,"rqmcl5":141600.00,"rqmcl10":586100.00,"rqchl1":283500.00,"rqchl3":603300.00,"rqchl5":843400.00,"rqchl10":1045300.00,"rqjmc1":-263500.00,"rqjmc3":-501200.00,"rqjmc5":-701800.00,"rqjmc10":-459200.00},{"rq":"2024-08-21","rzrqye":3919640445.00,"rzrqyecz":3908447955.00,"p":10.35,"zdf1":0.10,"zdf3":2.17,"zdf5":4.33,"zdf10":4.23,"rzye":3914044200.00,"rzyezb":1.95,"rzmre1":62779554.00,"rzmre3":297324653.00,"rzmre5":477141710.00,"rzmre10":807603108.00,"rzche1":137792886.00,"rzche3":485001505.00,"rzche5":719581176.00,"rzche10":1014960906.00,"rzjm1":-75013332.00,"rzjm3":-187676852.00,"rzjm5":-242439466.00,"rzjm10":-207357798.00,"rqye":5596245.00,"rqyl":540700.00,"rqmcl1":32700.00,"rqmcl3":96600.00,"rqmcl5":260300.00,"rqmcl10":651300.00,"rqchl1":268500.00,"rqchl3":528200.00,"rqchl5":674900.00,"rqchl10":804500.00,"rqjmc1":-235800.00,"rqjmc3":-431600.00,"rqjmc5":-414600.00,"rqjmc10":-153200.00},{"rq":"2024-08-20","rzrqye":3997086542.00,"rzrqyecz":3981028522.00,"p":10.34,"zdf1":0.49,"zdf3":3.09,"zdf5":3.92,"zdf10":4.13,"rzye":3989057532.00,"rzyezb":1.99,"rzmre1":104545196.00,"rzmre3":350215244.00,"rzmre5":471259930.00,"rzmre10":802190874.00,"rzche1":182287265.00,"rzche3":477450711.00,"rzche5":620486054.00,"rzche10":925345408.00,"rzjm1":-77742069.00,"rzjm3":-127235467.00,"rzjm5":-149226124.00,"rzjm10":-123154534.00,"rqye":8029010.00,"rqyl":776500.00,"rqmcl1":49400.00,"rqmcl3":88900.00,"rqmcl5":324500.00,"rqmcl10":650000.00,"rqchl1":51300.00,"rqchl3":291400.00,"rqchl5":444000.00,"rqchl10":652400.00,"rqjmc1":-1900.00,"rqjmc3":-202500.00,"rqjmc5":-119500.00,"rqjmc10":-2400.00},{"rq":"2024-08-19","rzrqye":4074809337.00,"rzrqyecz":4058789865.00,"p":10.29,"zdf1":1.58,"zdf3":3.73,"zdf5":2.80,"zdf10":2.39,"rzye":4066799601.00,"rzyezb":2.04,"rzmre1":129999903.00,"rzmre3":309816960.00,"rzmre5":457218977.00,"rzmre10":876954466.00,"rzche1":164921354.00,"rzche3":399501025.00,"rzche5":490145950.00,"rzche10":837593975.00,"rzjm1":-34921451.00,"rzjm3":-89684065.00,"rzjm5":-32926973.00,"rzjm10":39360491.00,"rqye":8009736.00,"rqyl":778400.00,"rqmcl1":14500.00,"rqmcl3":178200.00,"rqmcl5":331400.00,"rqmcl10":692900.00,"rqchl1":208400.00,"rqchl3":355100.00,"rqchl5":397200.00,"rqchl10":664600.00,"rqjmc1":-193900.00,"rqjmc3":-176900.00,"rqjmc5":-65800.00,"rqjmc10":28300.00},{"rq":"2024-08-16","rzrqye":4111570451.00,"rzrqyecz":4091871653.00,"p":10.13,"zdf1":1.00,"zdf3":1.81,"zdf5":0.90,"zdf10":-0.10,"rzye":4101721052.00,"rzyezb":2.09,"rzmre1":115670145.00,"rzmre3":236714831.00,"rzmre5":383052155.00,"rzmre10":815084986.00,"rzche1":130242092.00,"rzche3":273277435.00,"rzche5":362639361.00,"rzche10":816422899.00,"rzjm1":-14571947.00,"rzjm3":-36562604.00,"rzjm5":20412794.00,"rzjm10":-1337913.00,"rqye":9849399.00,"rqyl":972300.00,"rqmcl1":25000.00,"rqmcl3":260600.00,"rqmcl5":350300.00,"rqmcl10":748800.00,"rqchl1":31700.00,"rqchl3":184300.00,"rqchl5":189900.00,"rqchl10":468300.00,"rqjmc1":-6700.00,"rqjmc3":76300.00,"rqjmc5":160400.00,"rqjmc10":280500.00},{"rq":"2024-08-15","rzrqye":4126112369.00,"rzrqyecz":4106473629.00,"p":10.03,"zdf1":1.11,"zdf3":0.20,"zdf5":0.91,"zdf10":-2.34,"rzye":4116292999.00,"rzyezb":2.11,"rzmre1":64146912.00,"rzmre3":211548929.00,"rzmre5":322241940.00,"rzmre10":771166161.00,"rzche1":104337579.00,"rzche3":194982504.00,"rzche5":350200781.00,"rzche10":753993041.00,"rzjm1":-40190667.00,"rzjm3":16566425.00,"rzjm5":-27958841.00,"rzjm10":17173120.00,"rqye":9819370.00,"rqyl":979000.00,"rqmcl1":138700.00,"rqmcl3":291900.00,"rqmcl5":444500.00,"rqmcl10":733700.00,"rqchl1":115000.00,"rqchl3":157100.00,"rqchl5":201900.00,"rqchl10":583800.00,"rqjmc1":23700.00,"rqjmc3":134800.00,"rqjmc5":242600.00,"rqjmc10":149900.00},{"rq":"2024-08-14","rzrqye":4165960242.00,"rzrqyecz":4147007090.00,"p":9.92,"zdf1":-0.30,"zdf3":-1.20,"zdf5":-0.10,"zdf10":-3.41,"rzye":4156483666.00,"rzyezb":2.16,"rzmre1":56897774.00,"rzmre3":203235098.00,"rzmre5":330461398.00,"rzmre10":771585668.00,"rzche1":38697764.00,"rzche3":128059690.00,"rzche5":295379730.00,"rzche10":744312593.00,"rzjm1":18200010.00,"rzjm3":75175408.00,"rzjm5":35081668.00,"rzjm10":27273075.00,"rqye":9476576.00,"rqyl":955300.00,"rqmcl1":96900.00,"rqmcl3":186600.00,"rqmcl5":391000.00,"rqmcl10":701600.00,"rqchl1":37600.00,"rqchl3":43200.00,"rqchl5":129600.00,"rqchl10":513300.00,"rqjmc1":59300.00,"rqjmc3":143400.00,"rqjmc5":261400.00,"rqjmc10":188300.00},{"rq":"2024-08-13","rzrqye":4147198856.00,"rzrqyecz":4129368456.00,"p":9.95,"zdf1":-0.60,"zdf3":0.10,"zdf5":0.20,"zdf10":-1.29,"rzye":4138283656.00,"rzyezb":2.14,"rzmre1":90504243.00,"rzmre3":201197254.00,"rzmre5":330930944.00,"rzmre10":881902379.00,"rzche1":51947161.00,"rzche3":207165438.00,"rzche5":304859354.00,"rzche10":857428917.00,"rzjm1":38557082.00,"rzjm3":-5968184.00,"rzjm5":26071590.00,"rzjm10":24473462.00,"rqye":8915200.00,"rqyl":896000.00,"rqmcl1":56300.00,"rqmcl3":208900.00,"rqmcl5":325500.00,"rqmcl10":859900.00,"rqchl1":4500.00,"rqchl3":49300.00,"rqchl5":208400.00,"rqchl10":481400.00,"rqjmc1":51800.00,"rqjmc3":159600.00,"rqjmc5":117100.00,"rqjmc10":378500.00},{"rq":"2024-08-12","rzrqye":4108177016.00,"rzrqyecz":4091276132.00,"p":10.01,"zdf1":-0.30,"zdf3":0.81,"zdf5":-0.40,"zdf10":-0.99,"rzye":4099726574.00,"rzyezb":2.11,"rzmre1":55833081.00,"rzmre3":183059381.00,"rzmre5":419735489.00,"rzmre10":846002766.00,"rzche1":37414765.00,"rzche3":204734805.00,"rzche5":347448025.00,"rzche10":869732021.00,"rzjm1":18418316.00,"rzjm3":-21675424.00,"rzjm5":72287464.00,"rzjm10":-23729255.00,"rqye":8450442.00,"rqyl":844200.00,"rqmcl1":33400.00,"rqmcl3":237800.00,"rqmcl5":361500.00,"rqmcl10":824900.00,"rqchl1":1100.00,"rqchl3":87500.00,"rqchl5":267400.00,"rqchl10":563800.00,"rqjmc1":32300.00,"rqjmc3":150300.00,"rqjmc5":94100.00,"rqjmc10":261100.00},{"rq":"2024-08-09","rzrqye":4089459734.00,"rzrqyecz":4073156782.00,"p":10.04,"zdf1":1.01,"zdf3":1.11,"zdf5":-0.99,"zdf10":0.10,"rzye":4081308258.00,"rzyezb":2.09,"rzmre1":54859930.00,"rzmre3":184593620.00,"rzmre5":432032831.00,"rzmre10":858214032.00,"rzche1":117803512.00,"rzche3":215497428.00,"rzche5":453783538.00,"rzche10":912399807.00,"rzjm1":-62943582.00,"rzjm3":-30903808.00,"rzjm5":-21750707.00,"rzjm10":-54185775.00,"rqye":8151476.00,"rqyl":811900.00,"rqmcl1":119200.00,"rqmcl3":235800.00,"rqmcl5":398500.00,"rqmcl10":967000.00,"rqchl1":43700.00,"rqchl3":202800.00,"rqchl5":278400.00,"rqchl10":621900.00,"rqjmc1":75500.00,"rqjmc3":33000.00,"rqjmc5":120100.00,"rqjmc10":345100.00},{"rq":"2024-08-08","rzrqye":4151571656.00,"rzrqyecz":4136932024.00,"p":9.94,"zdf1":0.10,"zdf3":-1.09,"zdf5":-3.21,"zdf10":-1.49,"rzye":4144251840.00,"rzyezb":2.15,"rzmre1":72366370.00,"rzmre3":309042478.00,"rzmre5":448924221.00,"rzmre10":927433965.00,"rzche1":49516528.00,"rzche3":192229748.00,"rzche5":403792260.00,"rzche10":891652516.00,"rzjm1":22849842.00,"rzjm3":116812730.00,"rzjm5":45131961.00,"rzjm10":35781449.00,"rqye":7319816.00,"rqyl":736400.00,"rqmcl1":85200.00,"rqmcl3":208900.00,"rqmcl5":289200.00,"rqmcl10":876000.00,"rqchl1":42700.00,"rqchl3":222600.00,"rqchl5":381900.00,"rqchl10":650600.00,"rqjmc1":42500.00,"rqjmc3":-13700.00,"rqjmc5":-92700.00,"rqjmc10":225400.00},{"rq":"2024-08-07","rzrqye":4128292425.00,"rzrqyecz":4114511571.00,"p":9.93,"zdf1":0.00,"zdf3":-2.07,"zdf5":-3.31,"zdf10":-1.97,"rzye":4121401998.00,"rzyezb":2.14,"rzmre1":57367320.00,"rzmre3":304806531.00,"rzmre5":441124270.00,"rzmre10":951199594.00,"rzche1":48177388.00,"rzche3":286463498.00,"rzche5":448932863.00,"rzche10":924740541.00,"rzjm1":9189932.00,"rzjm3":18343033.00,"rzjm5":-7808593.00,"rzjm10":26459053.00,"rqye":6890427.00,"rqyl":693900.00,"rqmcl1":31400.00,"rqmcl3":194100.00,"rqmcl5":310600.00,"rqmcl10":884100.00,"rqchl1":116400.00,"rqchl3":192000.00,"rqchl5":383700.00,"rqchl10":653600.00,"rqjmc1":-85000.00,"rqjmc3":2100.00,"rqjmc5":-73100.00,"rqjmc10":230500.00},{"rq":"2024-08-06","rzrqye":4119946543.00,"rzrqyecz":4104477589.00,"p":9.93,"zdf1":-1.19,"zdf3":-3.31,"zdf5":-1.49,"zdf10":-2.46,"rzye":4112212066.00,"rzyezb":2.13,"rzmre1":179308788.00,"rzmre3":319190531.00,"rzmre5":550971435.00,"rzmre10":958802485.00,"rzche1":94535832.00,"rzche3":306098344.00,"rzche5":552569563.00,"rzche10":947647682.00,"rzjm1":84772956.00,"rzjm3":13092187.00,"rzjm5":-1598128.00,"rzjm10":11154803.00,"rqye":7734477.00,"rqyl":778900.00,"rqmcl1":92300.00,"rqmcl3":172600.00,"rqmcl5":534400.00,"rqmcl10":990200.00,"rqchl1":63500.00,"rqchl3":222800.00,"rqchl5":273000.00,"rqchl10":615200.00,"rqjmc1":28800.00,"rqjmc3":-50200.00,"rqjmc5":261400.00,"rqjmc10":375000.00},{"rq":"2024-08-05","rzrqye":4034977615.00,"rzrqyecz":4019900605.00,"p":10.05,"zdf1":-0.89,"zdf3":-2.14,"zdf5":-0.59,"zdf10":-1.76,"rzye":4027439110.00,"rzyezb":2.07,"rzmre1":68130423.00,"rzmre3":204448162.00,"rzmre5":426267277.00,"rzmre10":903627724.00,"rzche1":143750278.00,"rzche3":306219643.00,"rzche5":522283996.00,"rzche10":985917247.00,"rzjm1":-75619855.00,"rzjm3":-101771481.00,"rzjm5":-96016719.00,"rzjm10":-82289523.00,"rqye":7538505.00,"rqyl":750100.00,"rqmcl1":70400.00,"rqmcl3":186900.00,"rqmcl5":463400.00,"rqmcl10":1120000.00,"rqchl1":12100.00,"rqchl3":203800.00,"rqchl5":296400.00,"rqchl10":835500.00,"rqjmc1":58300.00,"rqjmc3":-16900.00,"rqjmc5":167000.00,"rqjmc10":284500.00},{"rq":"2024-08-02","rzrqye":4110073817.00,"rzrqyecz":4096044113.00,"p":10.14,"zdf1":-1.27,"zdf3":0.60,"zdf5":1.10,"zdf10":-2.22,"rzye":4103058965.00,"rzyezb":2.09,"rzmre1":71751320.00,"rzmre3":303532224.00,"rzmre5":426181201.00,"rzmre10":999785752.00,"rzche1":67812234.00,"rzche3":314283453.00,"rzche5":458616269.00,"rzche10":971851439.00,"rzjm1":3939086.00,"rzjm3":-10751229.00,"rzjm5":-32435068.00,"rzjm10":27934313.00,"rqye":7014852.00,"rqyl":691800.00,"rqmcl1":9900.00,"rqmcl3":371700.00,"rqmcl5":568500.00,"rqmcl10":1061000.00,"rqchl1":147200.00,"rqchl3":197400.00,"rqchl5":343500.00,"rqchl10":1021300.00,"rqjmc1":-137300.00,"rqjmc3":174300.00,"rqjmc5":225000.00,"rqjmc10":39700.00},{"rq":"2024-08-01","rzrqye":4107634736.00,"rzrqyecz":4090605022.00,"p":10.27,"zdf1":0.00,"zdf3":1.58,"zdf5":1.78,"zdf10":-1.34,"rzye":4099119879.00,"rzyezb":2.06,"rzmre1":64566419.00,"rzmre3":286385534.00,"rzmre5":478509744.00,"rzmre10":1024465372.00,"rzche1":94657131.00,"rzche3":310721484.00,"rzche5":487860256.00,"rzche10":1049756599.00,"rzjm1":-30090712.00,"rzjm3":-24335950.00,"rzjm5":-9350512.00,"rzjm10":-25291227.00,"rqye":8514857.00,"rqyl":829100.00,"rqmcl1":106600.00,"rqmcl3":383100.00,"rqmcl5":586800.00,"rqmcl10":1061500.00,"rqchl1":44500.00,"rqchl3":137100.00,"rqchl5":268700.00,"rqchl10":926800.00,"rqjmc1":62100.00,"rqjmc3":246000.00,"rqjmc5":318100.00,"rqjmc10":134700.00},{"rq":"2024-07-31","rzrqye":4137087681.00,"rzrqyecz":4121333501.00,"p":10.27,"zdf1":1.88,"zdf3":2.39,"zdf5":1.38,"zdf10":-1.25,"rzye":4129210591.00,"rzyezb":2.07,"rzmre1":167214485.00,"rzmre3":289863462.00,"rzmre5":510075324.00,"rzmre10":1048282198.00,"rzche1":151814088.00,"rzche3":296146904.00,"rzche5":475807678.00,"rzche10":1109830852.00,"rzjm1":15400397.00,"rzjm3":-6283442.00,"rzjm5":34267646.00,"rzjm10":-61548654.00,"rqye":7877090.00,"rqyl":767000.00,"rqmcl1":255200.00,"rqmcl3":452000.00,"rqmcl5":573500.00,"rqmcl10":1007600.00,"rqchl1":5700.00,"rqchl3":151800.00,"rqchl5":269900.00,"rqchl10":1235600.00,"rqjmc1":249500.00,"rqjmc3":300200.00,"rqjmc5":303600.00,"rqjmc10":-228000.00},{"rq":"2024-07-30","rzrqye":4119026594.00,"rzrqyecz":4108593794.00,"p":10.08,"zdf1":-0.30,"zdf3":-0.10,"zdf5":-0.98,"zdf10":-2.14,"rzye":4113810194.00,"rzyezb":2.10,"rzmre1":54604630.00,"rzmre3":246728840.00,"rzmre5":407831050.00,"rzmre10":965056010.00,"rzche1":64250265.00,"rzche3":241389037.00,"rzche5":395078119.00,"rzche10":1095319034.00,"rzjm1":-9645635.00,"rzjm3":5339803.00,"rzjm5":12752931.00,"rzjm10":-130263024.00,"rqye":5216400.00,"rqyl":517500.00,"rqmcl1":21300.00,"rqmcl3":225000.00,"rqmcl5":455800.00,"rqmcl10":804900.00,"rqchl1":86900.00,"rqchl3":218500.00,"rqchl5":342200.00,"rqchl10":1318200.00,"rqjmc1":-65600.00,"rqjmc3":6500.00,"rqjmc5":113600.00,"rqjmc10":-513300.00},{"rq":"2024-07-29","rzrqye":4129350970.00,"rzrqyecz":4117560688.00,"p":10.11,"zdf1":0.80,"zdf3":-0.20,"zdf5":-1.17,"zdf10":-2.13,"rzye":4123455829.00,"rzyezb":2.10,"rzmre1":68044347.00,"rzmre3":288256209.00,"rzmre5":477360447.00,"rzmre10":1012457668.00,"rzche1":80082551.00,"rzche3":259743325.00,"rzche5":463633251.00,"rzche10":1163528723.00,"rzjm1":-12038204.00,"rzjm3":28512884.00,"rzjm5":13727196.00,"rzjm10":-151071055.00,"rqye":5895141.00,"rqyl":583100.00,"rqmcl1":175500.00,"rqmcl3":297000.00,"rqmcl5":656600.00,"rqmcl10":797900.00,"rqchl1":59200.00,"rqchl3":177300.00,"rqchl5":539100.00,"rqchl10":1343000.00,"rqjmc1":116300.00,"rqjmc3":119700.00,"rqjmc5":117500.00,"rqjmc10":-545100.00},{"rq":"2024-07-26","rzrqye":4140176037.00,"rzrqyecz":4130812029.00,"p":10.03,"zdf1":-0.59,"zdf3":-1.47,"zdf5":-3.28,"zdf10":-2.72,"rzye":4135494033.00,"rzyezb":2.12,"rzmre1":124079863.00,"rzmre3":285182073.00,"rzmre5":573604551.00,"rzmre10":1023798438.00,"rzche1":97056221.00,"rzche3":250745303.00,"rzche5":513235170.00,"rzche10":1176483838.00,"rzjm1":27023642.00,"rzjm3":34436770.00,"rzjm5":60369381.00,"rzjm10":-152685400.00,"rqye":4682004.00,"rqyl":466800.00,"rqmcl1":28200.00,"rqmcl3":259000.00,"rqmcl5":492500.00,"rqmcl10":797500.00,"rqchl1":72400.00,"rqchl3":196100.00,"rqchl5":677800.00,"rqchl10":1534400.00,"rqjmc1":-44200.00,"rqjmc3":62900.00,"rqjmc5":-185300.00,"rqjmc10":-736900.00},{"rq":"2024-07-25","rzrqye":4113626381.00,"rzrqyecz":4103314401.00,"p":10.09,"zdf1":-0.39,"zdf3":-1.37,"zdf5":-3.07,"zdf10":-0.39,"rzye":4108470391.00,"rzyezb":2.10,"rzmre1":96131999.00,"rzmre3":285236237.00,"rzmre5":545955628.00,"rzmre10":1037995074.00,"rzche1":82604553.00,"rzche3":286494479.00,"rzche5":561896343.00,"rzche10":1264237461.00,"rzjm1":13527446.00,"rzjm3":-1258242.00,"rzjm5":-15940715.00,"rzjm10":-226242387.00,"rqye":5155990.00,"rqyl":511000.00,"rqmcl1":93300.00,"rqmcl3":452900.00,"rqmcl5":474700.00,"rqmcl10":1170000.00,"rqchl1":45700.00,"rqchl3":407500.00,"rqchl5":658100.00,"rqchl10":1681464.00,"rqjmc1":47600.00,"rqjmc3":45400.00,"rqjmc5":-183400.00,"rqjmc10":-511464.00},{"rq":"2024-07-24","rzrqye":4099637187.00,"rzrqyecz":4090248703.00,"p":10.13,"zdf1":-0.49,"zdf3":-2.31,"zdf5":-2.60,"zdf10":-0.10,"rzye":4094942945.00,"rzyezb":2.08,"rzmre1":64970211.00,"rzmre3":353392689.00,"rzmre5":538206874.00,"rzmre10":1049811164.00,"rzche1":71084529.00,"rzche3":333574396.00,"rzche5":634023174.00,"rzche10":1273757335.00,"rzjm1":-6114318.00,"rzjm3":19818293.00,"rzjm5":-95816300.00,"rzjm10":-223946171.00,"rqye":4694242.00,"rqyl":463400.00,"rqmcl1":137500.00,"rqmcl3":371000.00,"rqmcl5":434100.00,"rqmcl10":1082900.00,"rqchl1":78000.00,"rqchl3":559700.00,"rqchl5":965700.00,"rqchl10":1988764.00,"rqjmc1":59500.00,"rqjmc3":-188700.00,"rqjmc5":-531600.00,"rqjmc10":-905864.00},{"rq":"2024-07-23","rzrqye":4105168965.00,"rzrqyecz":4096945561.00,"p":10.18,"zdf1":-0.49,"zdf3":-2.21,"zdf5":-1.17,"zdf10":1.09,"rzye":4101057263.00,"rzyezb":2.08,"rzmre1":124134027.00,"rzmre3":384853418.00,"rzmre5":557224960.00,"rzmre10":1045837697.00,"rzche1":132805397.00,"rzche3":408207261.00,"rzche5":700240915.00,"rzche10":1352059655.00,"rzjm1":-8671370.00,"rzjm3":-23353843.00,"rzjm5":-143015955.00,"rzjm10":-306221958.00,"rqye":4111702.00,"rqyl":403900.00,"rqmcl1":222100.00,"rqmcl3":243900.00,"rqmcl5":349100.00,"rqmcl10":1300900.00,"rqchl1":283800.00,"rqchl3":534400.00,"rqchl5":976000.00,"rqchl10":1944864.00,"rqjmc1":-61700.00,"rqjmc3":-290500.00,"rqjmc5":-626900.00,"rqjmc10":-643964.00},{"rq":"2024-07-22","rzrqye":4114491721.00,"rzrqyecz":4104965545.00,"p":10.23,"zdf1":-1.35,"zdf3":-1.63,"zdf5":-0.97,"zdf10":3.02,"rzye":4109728633.00,"rzyezb":2.07,"rzmre1":164288451.00,"rzmre3":349102636.00,"rzmre5":535097221.00,"rzmre10":1004828762.00,"rzche1":129684470.00,"rzche3":430133248.00,"rzche5":699895472.00,"rzche10":1390936744.00,"rzjm1":34603981.00,"rzjm3":-81030612.00,"rzjm5":-164798251.00,"rzjm10":-386107982.00,"rqye":4763088.00,"rqyl":465600.00,"rqmcl1":11400.00,"rqmcl3":74500.00,"rqmcl5":141300.00,"rqmcl10":1197600.00,"rqchl1":197900.00,"rqchl3":603900.00,"rqchl5":803900.00,"rqchl10":1914664.00,"rqjmc1":-186500.00,"rqjmc3":-529400.00,"rqjmc5":-662600.00,"rqjmc10":-717064.00},{"rq":"2024-07-19","rzrqye":4081886929.00,"rzrqyecz":4068362375.00,"p":10.37,"zdf1":-0.38,"zdf3":0.68,"zdf5":0.58,"zdf10":4.01,"rzye":4075124652.00,"rzyezb":2.03,"rzmre1":96430940.00,"rzmre3":268802482.00,"rzmre5":450193887.00,"rzmre10":915947145.00,"rzche1":145717394.00,"rzche3":437751048.00,"rzche5":663248668.00,"rzche10":1372892691.00,"rzjm1":-49286454.00,"rzjm3":-168948566.00,"rzjm5":-213054781.00,"rzjm10":-456945546.00,"rqye":6762277.00,"rqyl":652100.00,"rqmcl1":10400.00,"rqmcl3":115600.00,"rqmcl5":305000.00,"rqmcl10":1508700.00,"rqchl1":52700.00,"rqchl3":494300.00,"rqchl5":856600.00,"rqchl10":1774964.00,"rqjmc1":-42300.00,"rqjmc3":-378700.00,"rqjmc5":-551600.00,"rqjmc10":-266264.00},{"rq":"2024-07-18","rzrqye":4131639810.00,"rzrqyecz":4117182402.00,"p":10.41,"zdf1":0.10,"zdf3":0.77,"zdf5":2.76,"zdf10":1.46,"rzye":4124411106.00,"rzyezb":2.04,"rzmre1":88383245.00,"rzmre3":274377830.00,"rzmre5":492039446.00,"rzmre10":1055554470.00,"rzche1":154731384.00,"rzche3":424493608.00,"rzche5":702341118.00,"rzche10":1435409351.00,"rzjm1":-66348139.00,"rzjm3":-150115778.00,"rzjm5":-210301672.00,"rzjm10":-379854881.00,"rqye":7228704.00,"rqyl":694400.00,"rqmcl1":52700.00,"rqmcl3":119500.00,"rqmcl5":695300.00,"rqmcl10":1607264.00,"rqchl1":353300.00,"rqchl3":553300.00,"rqchl5":1023364.00,"rqchl10":1801364.00,"rqjmc1":-300600.00,"rqjmc3":-433800.00,"rqjmc5":-328064.00,"rqjmc10":-194100.00},{"rq":"2024-07-17","rzrqye":4201107245.00,"rzrqyecz":4180411245.00,"p":10.40,"zdf1":0.97,"zdf3":0.87,"zdf5":2.56,"zdf10":0.87,"rzye":4190759245.00,"rzyezb":2.08,"rzmre1":83988297.00,"rzmre3":265379702.00,"rzmre5":511604290.00,"rzmre10":1047789717.00,"rzche1":137302270.00,"rzche3":362799890.00,"rzche5":639734161.00,"rzche10":1387105549.00,"rzjm1":-53313973.00,"rzjm3":-97420188.00,"rzjm5":-128129871.00,"rzjm10":-339315832.00,"rqye":10348000.00,"rqyl":995000.00,"rqmcl1":52500.00,"rqmcl3":241900.00,"rqmcl5":648800.00,"rqmcl10":1590064.00,"rqchl1":88300.00,"rqchl3":450600.00,"rqchl5":1023064.00,"rqchl10":1807264.00,"rqjmc1":-35800.00,"rqjmc3":-208700.00,"rqjmc5":-374264.00,"rqjmc10":-217200.00},{"rq":"2024-07-16","rzrqye":4254690458.00,"rzrqyecz":4233455978.00,"p":10.30,"zdf1":-0.29,"zdf3":1.68,"zdf5":2.28,"zdf10":-0.96,"rzye":4244073218.00,"rzyezb":2.12,"rzmre1":102006288.00,"rzmre3":319667904.00,"rzmre5":488612737.00,"rzmre10":1053885466.00,"rzche1":132459954.00,"rzche3":410307464.00,"rzche5":651818740.00,"rzche10":1347963694.00,"rzjm1":-30453666.00,"rzjm3":-90639560.00,"rzjm5":-163206003.00,"rzjm10":-294078228.00,"rqye":10617240.00,"rqyl":1030800.00,"rqmcl1":14300.00,"rqmcl3":590100.00,"rqmcl5":951800.00,"rqmcl10":1743864.00,"rqchl1":111700.00,"rqchl3":581764.00,"rqchl5":968864.00,"rqchl10":2135164.00,"rqjmc1":-97400.00,"rqjmc3":8336.00,"rqjmc5":-17064.00,"rqjmc10":-391300.00},{"rq":"2024-07-15","rzrqye":4286181190.00,"rzrqyecz":4262872578.00,"p":10.33,"zdf1":0.19,"zdf3":1.87,"zdf5":4.03,"zdf10":-0.19,"rzye":4274526884.00,"rzyezb":2.13,"rzmre1":79385117.00,"rzmre3":325609705.00,"rzmre5":469731541.00,"rzmre10":1101351009.00,"rzche1":93037666.00,"rzche3":369971937.00,"rzche5":691041272.00,"rzche10":1355883516.00,"rzjm1":-13652549.00,"rzjm3":-44362232.00,"rzjm5":-221309731.00,"rzjm10":-254532507.00,"rqye":11654306.00,"rqyl":1128200.00,"rqmcl1":175100.00,"rqmcl3":582000.00,"rqmcl5":1056300.00,"rqmcl10":1805764.00,"rqchl1":250600.00,"rqchl3":823064.00,"rqchl5":1110764.00,"rqchl10":2095764.00,"rqjmc1":-75500.00,"rqjmc3":-241064.00,"rqjmc5":-54464.00,"rqjmc10":-290000.00},{"rq":"2024-07-12","rzrqye":4300589580.00,"rzrqyecz":4275769286.00,"p":10.31,"zdf1":1.78,"zdf3":2.38,"zdf5":3.41,"zdf10":1.58,"rzye":4288179433.00,"rzyezb":2.14,"rzmre1":138276499.00,"rzmre3":307221332.00,"rzmre5":465753258.00,"rzmre10":1190953276.00,"rzche1":184809844.00,"rzche3":426321120.00,"rzche5":709644023.00,"rzche10":1465915691.00,"rzjm1":-46533345.00,"rzjm3":-119099788.00,"rzjm5":-243890765.00,"rzjm10":-274962415.00,"rqye":12410147.00,"rqyl":1203700.00,"rqmcl1":400700.00,"rqmcl3":762400.00,"rqmcl5":1203700.00,"rqmcl10":1721464.00,"rqchl1":219464.00,"rqchl3":606564.00,"rqchl5":918364.00,"rqchl10":2204064.00,"rqjmc1":181236.00,"rqjmc3":155836.00,"rqjmc5":285336.00,"rqjmc10":-482600.00},{"rq":"2024-07-11","rzrqye":4345070338.00,"rzrqyecz":4324355218.00,"p":10.13,"zdf1":-0.10,"zdf3":2.01,"zdf5":-1.27,"zdf10":0.00,"rzye":4334712778.00,"rzyezb":2.21,"rzmre1":107948089.00,"rzmre3":252069925.00,"rzmre5":563515024.00,"rzmre10":1160226610.00,"rzche1":92124427.00,"rzche3":413193762.00,"rzche5":733068233.00,"rzche10":1385568848.00,"rzjm1":15823662.00,"rzjm3":-161123837.00,"rzjm5":-169553209.00,"rzjm10":-225342238.00,"rqye":10357560.00,"rqyl":1022464.00,"rqmcl1":6200.00,"rqmcl3":480500.00,"rqmcl5":911964.00,"rqmcl10":1450064.00,"rqchl1":353000.00,"rqchl3":640700.00,"rqchl5":778000.00,"rqchl10":2027200.00,"rqjmc1":-346800.00,"rqjmc3":-160200.00,"rqjmc5":133964.00,"rqjmc10":-577136.00},{"rq":"2024-07-10","rzrqye":4332773453.00,"rzrqyecz":4305004779.00,"p":10.14,"zdf1":0.70,"zdf3":1.71,"zdf5":-1.65,"zdf10":0.60,"rzye":4318889116.00,"rzyezb":2.19,"rzmre1":60996744.00,"rzmre3":219528670.00,"rzmre5":536185427.00,"rzmre10":1135359572.00,"rzche1":149386849.00,"rzche3":432709752.00,"rzche5":747371388.00,"rzche10":1399435876.00,"rzjm1":-88390105.00,"rzjm3":-213181082.00,"rzjm5":-211185961.00,"rzjm10":-264076304.00,"rqye":13884337.00,"rqyl":1369264.00,"rqmcl1":355500.00,"rqmcl3":796800.00,"rqmcl5":941264.00,"rqmcl10":1593164.00,"rqchl1":34100.00,"rqchl3":345900.00,"rqchl5":784200.00,"rqchl10":1829000.00,"rqjmc1":321400.00,"rqjmc3":450900.00,"rqjmc5":157064.00,"rqjmc10":-235836.00},{"rq":"2024-07-09","rzrqye":4417831211.00,"rzrqyecz":4396727231.00,"p":10.07,"zdf1":1.41,"zdf3":-1.85,"zdf5":-3.17,"zdf10":-0.10,"rzye":4407279221.00,"rzyezb":2.26,"rzmre1":83125092.00,"rzmre3":394570191.00,"rzmre5":565272729.00,"rzmre10":1139443669.00,"rzche1":171682486.00,"rzche3":491556957.00,"rzche5":696144954.00,"rzche10":1333464071.00,"rzjm1":-88557394.00,"rzjm3":-96986766.00,"rzjm5":-130872225.00,"rzjm10":-194020402.00,"rqye":10551990.00,"rqyl":1047864.00,"rqmcl1":118800.00,"rqmcl3":550264.00,"rqmcl5":792064.00,"rqmcl10":1263164.00,"rqchl1":253600.00,"rqchl3":390900.00,"rqchl5":1166300.00,"rqchl10":1952100.00,"rqjmc1":-134800.00,"rqjmc3":159364.00,"rqjmc5":-374236.00,"rqjmc10":-688936.00},{"rq":"2024-07-08","rzrqye":4507580469.00,"rzrqyecz":4484092761.00,"p":9.93,"zdf1":-0.40,"zdf3":-3.69,"zdf5":-4.06,"zdf10":-0.50,"rzye":4495836615.00,"rzyezb":2.33,"rzmre1":75406834.00,"rzmre3":392063591.00,"rzmre5":631619468.00,"rzmre10":1111337746.00,"rzche1":111640417.00,"rzche3":426302053.00,"rzche5":664842244.00,"rzche10":1254830144.00,"rzjm1":-36233583.00,"rzjm3":-34238462.00,"rzjm5":-33222776.00,"rzjm10":-143492398.00,"rqye":11743854.00,"rqyl":1182664.00,"rqmcl1":322500.00,"rqmcl3":466964.00,"rqmcl5":749464.00,"rqmcl10":1178264.00,"rqchl1":58200.00,"rqchl3":496500.00,"rqchl5":985000.00,"rqchl10":1869600.00,"rqjmc1":264300.00,"rqjmc3":-29536.00,"rqjmc5":-235536.00,"rqjmc10":-691336.00},{"rq":"2024-07-05","rzrqye":4541226287.00,"rzrqyecz":4522914109.00,"p":9.97,"zdf1":-2.83,"zdf3":-4.13,"zdf5":-1.77,"zdf10":-0.30,"rzye":4532070198.00,"rzyezb":2.34,"rzmre1":236038265.00,"rzmre3":406740803.00,"rzmre5":725200018.00,"rzmre10":1114148302.00,"rzche1":208234054.00,"rzche3":412822051.00,"rzche5":756271668.00,"rzche10":1281930383.00,"rzjm1":27804211.00,"rzjm3":-6081248.00,"rzjm5":-31071650.00,"rzjm10":-167782081.00,"rqye":9156089.00,"rqyl":918364.00,"rqmcl1":108964.00,"rqmcl3":350764.00,"rqmcl5":517764.00,"rqmcl10":1120864.00,"rqchl1":79100.00,"rqchl3":854500.00,"rqchl5":1285700.00,"rqchl10":1831100.00,"rqjmc1":29864.00,"rqjmc3":-503736.00,"rqjmc5":-767936.00,"rqjmc10":-710236.00},{"rq":"2024-07-04","rzrqye":4513381997.00,"rzrqyecz":4495149977.00,"p":10.26,"zdf1":-0.49,"zdf3":-0.87,"zdf5":1.28,"zdf10":2.09,"rzye":4504265987.00,"rzyezb":2.26,"rzmre1":80618492.00,"rzmre3":320174369.00,"rzmre5":596711586.00,"rzmre10":968059910.00,"rzche1":106427582.00,"rzche3":344967773.00,"rzche5":652500615.00,"rzche10":1186419634.00,"rzjm1":-25809090.00,"rzjm3":-24793404.00,"rzjm5":-55789029.00,"rzjm10":-218359724.00,"rqye":9116010.00,"rqyl":888500.00,"rqmcl1":35500.00,"rqmcl3":318000.00,"rqmcl5":538100.00,"rqmcl10":1066800.00,"rqchl1":359200.00,"rqchl3":847700.00,"rqchl5":1249200.00,"rqchl10":1844600.00,"rqjmc1":-323700.00,"rqjmc3":-529700.00,"rqjmc5":-711100.00,"rqjmc10":-777800.00},{"rq":"2024-07-03","rzrqye":4542572859.00,"rzrqyecz":4517577295.00,"p":10.31,"zdf1":-0.87,"zdf3":1.58,"zdf5":2.28,"zdf10":1.58,"rzye":4530075077.00,"rzyezb":2.26,"rzmre1":90084046.00,"rzmre3":408543261.00,"rzmre5":599174145.00,"rzmre10":966005610.00,"rzche1":98160415.00,"rzche3":441610032.00,"rzche5":652064488.00,"rzche10":1160067027.00,"rzjm1":-8076369.00,"rzjm3":-33066771.00,"rzjm5":-52890343.00,"rzjm10":-194061417.00,"rqye":12497782.00,"rqyl":1212200.00,"rqmcl1":206300.00,"rqmcl3":373300.00,"rqmcl5":651900.00,"rqmcl10":1067600.00,"rqchl1":416200.00,"rqchl3":847400.00,"rqchl5":1044800.00,"rqchl10":1532600.00,"rqjmc1":-209900.00,"rqjmc3":-474100.00,"rqjmc5":-392900.00,"rqjmc10":-465000.00},{"rq":"2024-07-02","rzrqye":4552941286.00,"rzrqyecz":4523361606.00,"p":10.40,"zdf1":0.48,"zdf3":2.67,"zdf5":3.17,"zdf10":3.17,"rzye":4538151446.00,"rzyezb":2.25,"rzmre1":149471831.00,"rzmre3":426009048.00,"rzmre5":574170940.00,"rzmre10":957292384.00,"rzche1":140379776.00,"rzche3":447912618.00,"rzche5":637319117.00,"rzche10":1184736931.00,"rzjm1":9092055.00,"rzjm3":-21903570.00,"rzjm5":-63148177.00,"rzjm10":-227444547.00,"rqye":14789840.00,"rqyl":1422100.00,"rqmcl1":76200.00,"rqmcl3":296300.00,"rqmcl5":471100.00,"rqmcl10":966100.00,"rqchl1":72300.00,"rqchl3":473800.00,"rqchl5":785800.00,"rqchl10":1188500.00,"rqjmc1":3900.00,"rqjmc3":-177500.00,"rqjmc5":-314700.00,"rqjmc10":-222400.00},{"rq":"2024-07-01","rzrqye":4543737761.00,"rzrqyecz":4514381021.00,"p":10.35,"zdf1":1.97,"zdf3":2.68,"zdf5":3.71,"zdf10":2.48,"rzye":4529059391.00,"rzyezb":2.25,"rzmre1":168987384.00,"rzmre3":359618268.00,"rzmre5":479718278.00,"rzmre10":892766950.00,"rzche1":203069841.00,"rzche3":413524297.00,"rzche5":589987900.00,"rzche10":1118430892.00,"rzjm1":-34082457.00,"rzjm3":-53906029.00,"rzjm5":-110269622.00,"rzjm10":-225663942.00,"rqye":14678370.00,"rqyl":1418200.00,"rqmcl1":90800.00,"rqmcl3":369400.00,"rqmcl5":428800.00,"rqmcl10":972000.00,"rqchl1":358900.00,"rqchl3":556300.00,"rqchl5":884600.00,"rqchl10":1179700.00,"rqjmc1":-268100.00,"rqjmc3":-186900.00,"rqjmc5":-455800.00,"rqjmc10":-207700.00},{"rq":"2024-06-28","rzrqye":4580257793.00,"rzrqyecz":4546025903.00,"p":10.15,"zdf1":0.20,"zdf3":0.69,"zdf5":1.50,"zdf10":-0.29,"rzye":4563141848.00,"rzyezb":2.32,"rzmre1":107549833.00,"rzmre3":255711725.00,"rzmre5":388948284.00,"rzmre10":800749803.00,"rzche1":104463001.00,"rzche3":293869500.00,"rzche5":525658715.00,"rzche10":985474585.00,"rzjm1":3086832.00,"rzjm3":-38157775.00,"rzjm5":-136710431.00,"rzjm10":-184724782.00,"rqye":17115945.00,"rqyl":1686300.00,"rqmcl1":129300.00,"rqmcl3":304100.00,"rqmcl5":603100.00,"rqmcl10":1614800.00,"rqchl1":42600.00,"rqchl3":354600.00,"rqchl5":545400.00,"rqchl10":916300.00,"rqjmc1":86700.00,"rqjmc3":-50500.00,"rqjmc5":57700.00,"rqjmc10":698500.00},{"rq":"2024-06-27","rzrqye":4576258964.00,"rzrqyecz":4543851068.00,"p":10.13,"zdf1":0.50,"zdf3":1.50,"zdf5":0.80,"zdf10":-6.20,"rzye":4560055016.00,"rzyezb":2.32,"rzmre1":83081051.00,"rzmre3":203181061.00,"rzmre5":371348324.00,"rzmre10":852876869.00,"rzche1":105991455.00,"rzche3":282455058.00,"rzche5":533919019.00,"rzche10":1206028385.00,"rzjm1":-22910404.00,"rzjm3":-79273997.00,"rzjm5":-162570695.00,"rzjm10":-353151516.00,"rqye":16203948.00,"rqyl":1599600.00,"rqmcl1":149300.00,"rqmcl3":208700.00,"rqmcl5":528700.00,"rqmcl10":2004800.00,"rqchl1":154800.00,"rqchl3":483100.00,"rqchl5":595400.00,"rqchl10":907900.00,"rqjmc1":-5500.00,"rqjmc3":-274400.00,"rqjmc5":-66700.00,"rqjmc10":1096900.00},{"rq":"2024-06-26","rzrqye":4599144828.00,"rzrqyecz":4566786012.00,"p":10.08,"zdf1":0.00,"zdf3":0.80,"zdf5":-0.69,"zdf10":-7.35,"rzye":4582965420.00,"rzyezb":2.34,"rzmre1":65080841.00,"rzmre3":198317400.00,"rzmre5":366831465.00,"rzmre10":1018992398.00,"rzche1":83415044.00,"rzche3":315204259.00,"rzche5":508002539.00,"rzche10":1214127712.00,"rzjm1":-18334203.00,"rzjm3":-116886859.00,"rzjm5":-141171074.00,"rzjm10":-195135314.00,"rqye":16179408.00,"rqyl":1605100.00,"rqmcl1":25500.00,"rqmcl3":324500.00,"rqmcl5":415700.00,"rqmcl10":1894100.00,"rqchl1":157200.00,"rqchl3":348000.00,"rqchl5":487800.00,"rqchl10":777800.00,"rqjmc1":-131700.00,"rqjmc3":-23500.00,"rqjmc5":-72100.00,"rqjmc10":1116300.00},{"rq":"2024-06-25","rzrqye":4618806567.00,"rzrqyecz":4583792679.00,"p":10.08,"zdf1":1.00,"zdf3":0.30,"zdf5":0.00,"zdf10":-7.27,"rzye":4601299623.00,"rzyezb":2.35,"rzmre1":55019169.00,"rzmre3":223186432.00,"rzmre5":383121444.00,"rzmre10":1085491210.00,"rzche1":93048559.00,"rzche3":344512520.00,"rzche5":547417814.00,"rzche10":1251165947.00,"rzjm1":-38029390.00,"rzjm3":-121326088.00,"rzjm5":-164296370.00,"rzjm10":-165674737.00,"rqye":17506944.00,"rqyl":1736800.00,"rqmcl1":33900.00,"rqmcl3":353900.00,"rqmcl5":495000.00,"rqmcl10":1906500.00,"rqchl1":171100.00,"rqchl3":283400.00,"rqchl5":402700.00,"rqchl10":669200.00,"rqjmc1":-137200.00,"rqjmc3":70500.00,"rqjmc5":92300.00,"rqjmc10":1237300.00},{"rq":"2024-06-24","rzrqye":4658031533.00,"rzrqyecz":4620626493.00,"p":9.98,"zdf1":-0.20,"zdf3":-1.67,"zdf5":-1.19,"zdf10":-9.19,"rzye":4639329013.00,"rzyezb":2.40,"rzmre1":78217390.00,"rzmre3":246731455.00,"rzmre5":413048672.00,"rzmre10":1240950813.00,"rzche1":138740656.00,"rzche3":331538936.00,"rzche5":528442992.00,"rzche10":1275893925.00,"rzjm1":-60523266.00,"rzjm3":-84807481.00,"rzjm5":-115394320.00,"rzjm10":-34943112.00,"rqye":18702520.00,"rqyl":1874000.00,"rqmcl1":265100.00,"rqmcl3":356300.00,"rqmcl5":543200.00,"rqmcl10":1989000.00,"rqchl1":19700.00,"rqchl3":159500.00,"rqchl5":295100.00,"rqchl10":518500.00,"rqjmc1":245400.00,"rqjmc3":196800.00,"rqjmc5":248100.00,"rqjmc10":1470500.00},{"rq":"2024-06-21","rzrqye":4716138279.00,"rzrqyecz":4683566279.00,"p":10.00,"zdf1":-0.50,"zdf3":-0.79,"zdf5":-1.77,"zdf10":-8.26,"rzye":4699852279.00,"rzyezb":2.42,"rzmre1":89949873.00,"rzmre3":249884885.00,"rzmre5":411801519.00,"rzmre10":1324838671.00,"rzche1":112723305.00,"rzche3":315628599.00,"rzche5":459815870.00,"rzche10":1320559665.00,"rzjm1":-22773432.00,"rzjm3":-65743714.00,"rzjm5":-48014351.00,"rzjm10":4279006.00,"rqye":16286000.00,"rqyl":1628600.00,"rqmcl1":54900.00,"rqmcl3":196000.00,"rqmcl5":1011700.00,"rqmcl10":1750100.00,"rqchl1":92600.00,"rqchl3":211900.00,"rqchl5":370900.00,"rqchl10":538400.00,"rqjmc1":-37700.00,"rqjmc3":-15900.00,"rqjmc5":640800.00,"rqjmc10":1211700.00},{"rq":"2024-06-20","rzrqye":4739372026.00,"rzrqyecz":4705879396.00,"p":10.05,"zdf1":-0.99,"zdf3":-0.50,"zdf5":-6.94,"zdf10":-7.54,"rzye":4722625711.00,"rzyezb":2.42,"rzmre1":78564192.00,"rzmre3":244881409.00,"rzmre5":481528545.00,"rzmre10":1422918212.00,"rzche1":80074975.00,"rzche3":276979031.00,"rzche5":672109366.00,"rzche10":1373228670.00,"rzjm1":-1510783.00,"rzjm3":-32097622.00,"rzjm5":-190580821.00,"rzjm10":49689542.00,"rqye":16746315.00,"rqyl":1666300.00,"rqmcl1":36300.00,"rqmcl3":223200.00,"rqmcl5":1476100.00,"rqmcl10":1700100.00,"rqchl1":47200.00,"rqchl3":182800.00,"rqchl5":312500.00,"rqchl10":460900.00,"rqjmc1":-10900.00,"rqjmc3":40400.00,"rqjmc5":1163600.00,"rqjmc10":1239200.00},{"rq":"2024-06-19","rzrqye":4741160074.00,"rzrqyecz":4707112914.00,"p":10.15,"zdf1":0.69,"zdf3":-0.29,"zdf5":-6.71,"zdf10":-7.89,"rzye":4724136494.00,"rzyezb":2.40,"rzmre1":81370820.00,"rzmre3":243287454.00,"rzmre5":652160933.00,"rzmre10":1567620831.00,"rzche1":122830319.00,"rzche3":267017590.00,"rzche5":706125173.00,"rzche10":1443186763.00,"rzjm1":-41459499.00,"rzjm3":-23730136.00,"rzjm5":-53964240.00,"rzjm10":124434068.00,"rqye":17023580.00,"rqyl":1677200.00,"rqmcl1":104800.00,"rqmcl3":920500.00,"rqmcl5":1478400.00,"rqmcl10":1676300.00,"rqchl1":72100.00,"rqchl3":231100.00,"rqchl5":290000.00,"rqchl10":423200.00,"rqjmc1":32700.00,"rqjmc3":689400.00,"rqjmc5":1188400.00,"rqjmc10":1253100.00},{"rq":"2024-06-18","rzrqye":4782172553.00,"rzrqyecz":4749019433.00,"p":10.08,"zdf1":-0.20,"zdf3":-6.67,"zdf5":-7.27,"zdf10":-8.20,"rzye":4765595993.00,"rzyezb":2.44,"rzmre1":84946397.00,"rzmre3":321593533.00,"rzmre5":702369766.00,"rzmre10":1641441497.00,"rzche1":74073737.00,"rzche3":469204072.00,"rzche5":703748133.00,"rzche10":1493257208.00,"rzjm1":10872660.00,"rzjm3":-147610539.00,"rzjm5":-1378367.00,"rzjm10":148184289.00,"rqye":16576560.00,"rqyl":1644500.00,"rqmcl1":82100.00,"rqmcl3":1335000.00,"rqmcl5":1411500.00,"rqmcl10":1582200.00,"rqchl1":63500.00,"rqchl3":193200.00,"rqchl5":266500.00,"rqchl10":377200.00,"rqjmc1":18600.00,"rqjmc3":1141800.00,"rqjmc5":1145000.00,"rqjmc10":1205000.00},{"rq":"2024-06-17","rzrqye":4771144923.00,"rzrqyecz":4738301743.00,"p":10.10,"zdf1":-0.79,"zdf3":-7.17,"zdf5":-8.10,"zdf10":-9.09,"rzye":4754723333.00,"rzyezb":2.43,"rzmre1":76970237.00,"rzmre3":485843716.00,"rzmre5":827902141.00,"rzmre10":1818145799.00,"rzche1":70113534.00,"rzche3":509221117.00,"rzche5":747450933.00,"rzche10":1614382750.00,"rzjm1":6856703.00,"rzjm3":-23377401.00,"rzjm5":80451208.00,"rzjm10":203763049.00,"rqye":16421590.00,"rqyl":1625900.00,"rqmcl1":733600.00,"rqmcl3":1291500.00,"rqmcl5":1445800.00,"rqmcl10":1519100.00,"rqchl1":95500.00,"rqchl3":154400.00,"rqchl5":223400.00,"rqchl10":340000.00,"rqjmc1":638100.00,"rqjmc3":1137100.00,"rqjmc5":1222400.00,"rqjmc10":1179100.00},{"rq":"2024-06-14","rzrqye":4757922434.00,"rzrqyecz":4737810826.00,"p":10.18,"zdf1":0.99,"zdf3":-6.35,"zdf5":-6.61,"zdf10":-8.45,"rzye":4747866630.00,"rzyezb":2.40,"rzmre1":159676899.00,"rzmre3":540453132.00,"rzmre5":913037152.00,"rzmre10":1869878190.00,"rzche1":325016801.00,"rzche3":559560862.00,"rzche5":860743795.00,"rzche10":1651229568.00,"rzjm1":-165339902.00,"rzjm3":-19107730.00,"rzjm5":52293357.00,"rzjm10":218648622.00,"rqye":10055804.00,"rqyl":987800.00,"rqmcl1":519300.00,"rqmcl3":595800.00,"rqmcl5":738400.00,"rqmcl10":790200.00,"rqchl1":34200.00,"rqchl3":107500.00,"rqchl5":167500.00,"rqchl10":293500.00,"rqjmc1":485100.00,"rqjmc3":488300.00,"rqjmc5":570900.00,"rqjmc10":496700.00},{"rq":"2024-06-13","rzrqye":4918635692.00,"rzrqyecz":4907777372.00,"p":10.80,"zdf1":-0.74,"zdf3":-1.73,"zdf5":-0.64,"zdf10":-4.09,"rzye":4913206532.00,"rzyezb":2.34,"rzmre1":249196580.00,"rzmre3":591255005.00,"rzmre5":941389667.00,"rzmre10":1924309047.00,"rzche1":114090782.00,"rzche3":352320598.00,"rzche5":701119304.00,"rzche10":1567753240.00,"rzjm1":135105798.00,"rzjm3":238934407.00,"rzjm5":240270363.00,"rzjm10":356555807.00,"rqye":5429160.00,"rqyl":502700.00,"rqmcl1":38600.00,"rqmcl3":192900.00,"rqmcl5":224000.00,"rqmcl10":305500.00,"rqchl1":24700.00,"rqchl3":93700.00,"rqchl5":148400.00,"rqchl10":373400.00,"rqjmc1":13900.00,"rqjmc3":99200.00,"rqjmc5":75600.00,"rqjmc10":-67900.00},{"rq":"2024-06-12","rzrqye":4783418878.00,"rzrqyecz":4772782590.00,"p":10.88,"zdf1":0.09,"zdf3":-0.18,"zdf5":-1.27,"zdf10":-4.56,"rzye":4778100734.00,"rzyezb":2.26,"rzmre1":131579653.00,"rzmre3":504163673.00,"rzmre5":915459898.00,"rzmre10":1936300001.00,"rzche1":120453279.00,"rzche3":421636212.00,"rzche5":737061590.00,"rzche10":1780196616.00,"rzjm1":11126374.00,"rzjm3":82527461.00,"rzjm5":178398308.00,"rzjm10":156103385.00,"rqye":5318144.00,"rqyl":488800.00,"rqmcl1":37900.00,"rqmcl3":180500.00,"rqmcl5":197900.00,"rqmcl10":307000.00,"rqchl1":48600.00,"rqchl3":108600.00,"rqchl5":133200.00,"rqchl10":396600.00,"rqjmc1":-10700.00,"rqjmc3":71900.00,"rqjmc5":64700.00,"rqjmc10":-89600.00},{"rq":"2024-06-11","rzrqye":4772403925.00,"rzrqyecz":4761544795.00,"p":10.87,"zdf1":-1.09,"zdf3":0.00,"zdf5":-1.00,"zdf10":-5.56,"rzye":4766974360.00,"rzyezb":2.26,"rzmre1":210478772.00,"rzmre3":560613434.00,"rzmre5":939071731.00,"rzmre10":2007929721.00,"rzche1":117776537.00,"rzche3":466575243.00,"rzche5":789509075.00,"rzche10":1853431837.00,"rzjm1":92702235.00,"rzjm3":94038191.00,"rzjm5":149562656.00,"rzjm10":154497884.00,"rqye":5429565.00,"rqyl":499500.00,"rqmcl1":116400.00,"rqmcl3":147500.00,"rqmcl5":170700.00,"rqmcl10":337600.00,"rqchl1":20400.00,"rqchl3":75100.00,"rqchl5":110700.00,"rqchl10":407300.00,"rqjmc1":96000.00,"rqjmc3":72400.00,"rqjmc5":60000.00,"rqjmc10":-69700.00},{"rq":"2024-06-07","rzrqye":4678706590.00,"rzrqyecz":4669837660.00,"p":10.99,"zdf1":0.83,"zdf3":-0.27,"zdf5":-1.08,"zdf10":-2.83,"rzye":4674272125.00,"rzyezb":2.19,"rzmre1":162105248.00,"rzmre3":573401473.00,"rzmre5":990243658.00,"rzmre10":2038763525.00,"rzche1":183406396.00,"rzche3":498831774.00,"rzche5":866931817.00,"rzche10":1952554278.00,"rzjm1":-21301148.00,"rzjm3":74569699.00,"rzjm5":123311841.00,"rzjm10":86209247.00,"rqye":4434465.00,"rqyl":403500.00,"rqmcl1":26200.00,"rqmcl3":43600.00,"rqmcl5":73300.00,"rqmcl10":279300.00,"rqchl1":39600.00,"rqchl3":64200.00,"rqchl5":116600.00,"rqchl10":486700.00,"rqjmc1":-13400.00,"rqjmc3":-20600.00,"rqjmc5":-43300.00,"rqjmc10":-207400.00},{"rq":"2024-06-06","rzrqye":4700117483.00,"rzrqyecz":4691029063.00,"p":10.90,"zdf1":0.28,"zdf3":-0.73,"zdf5":-1.98,"zdf10":-4.39,"rzye":4695573273.00,"rzyezb":2.22,"rzmre1":188029414.00,"rzmre3":566487711.00,"rzmre5":956841038.00,"rzmre10":2100678059.00,"rzche1":165392310.00,"rzche3":488326142.00,"rzche5":790485773.00,"rzche10":1976662964.00,"rzjm1":22637104.00,"rzjm3":78161569.00,"rzjm5":166355265.00,"rzjm10":124015095.00,"rqye":4544210.00,"rqyl":416900.00,"rqmcl1":4900.00,"rqmcl3":28100.00,"rqmcl5":51800.00,"rqmcl10":330800.00,"rqchl1":15100.00,"rqchl3":50700.00,"rqchl5":126000.00,"rqchl10":521300.00,"rqjmc1":-10200.00,"rqjmc3":-22600.00,"rqjmc5":-74200.00,"rqjmc10":-190500.00},{"rq":"2024-06-05","rzrqye":4677578746.00,"rzrqyecz":4668293592.00,"p":10.87,"zdf1":-1.36,"zdf3":-2.16,"zdf5":-3.46,"zdf10":-5.97,"rzye":4672936169.00,"rzyezb":2.22,"rzmre1":223266811.00,"rzmre3":640108996.00,"rzmre5":982919380.00,"rzmre10":2192677929.00,"rzche1":150033068.00,"rzche3":518133111.00,"rzche5":866633936.00,"rzche10":2151423277.00,"rzjm1":73233743.00,"rzjm3":121975885.00,"rzjm5":116285444.00,"rzjm10":41254652.00,"rqye":4642577.00,"rqyl":427100.00,"rqmcl1":12500.00,"rqmcl3":42200.00,"rqmcl5":81500.00,"rqmcl10":378900.00,"rqchl1":9500.00,"rqchl3":61900.00,"rqchl5":225000.00,"rqchl10":611900.00,"rqjmc1":3000.00,"rqjmc3":-19700.00,"rqjmc5":-143500.00,"rqjmc10":-233000.00},{"rq":"2024-06-04","rzrqye":4604376008.00,"rzrqyecz":4595028844.00,"p":11.02,"zdf1":0.36,"zdf3":-0.90,"zdf5":-3.33,"zdf10":-4.59,"rzye":4599702426.00,"rzyezb":2.15,"rzmre1":155191486.00,"rzmre3":545544813.00,"rzmre5":1020840103.00,"rzmre10":2361776569.00,"rzche1":172900764.00,"rzche3":475060395.00,"rzche5":1043135026.00,"rzche10":2294229664.00,"rzjm1":-17709278.00,"rzjm3":70484418.00,"rzjm5":-22294923.00,"rzjm10":67546905.00,"rqye":4673582.00,"rqyl":424100.00,"rqmcl1":10700.00,"rqmcl3":34400.00,"rqmcl5":109100.00,"rqmcl10":485400.00,"rqchl1":26100.00,"rqchl3":101400.00,"rqchl5":263400.00,"rqchl10":674000.00,"rqjmc1":-15400.00,"rqjmc3":-67000.00,"rqjmc5":-154300.00,"rqjmc10":-188600.00},{"rq":"2024-06-03","rzrqye":4622237414.00,"rzrqyecz":4612585994.00,"p":10.98,"zdf1":-1.17,"zdf3":-2.49,"zdf5":-4.60,"zdf10":-3.51,"rzye":4617411704.00,"rzyezb":2.17,"rzmre1":261650699.00,"rzmre3":604461083.00,"rzmre5":1068857990.00,"rzmre10":2490065540.00,"rzche1":195199279.00,"rzche3":543700104.00,"rzche5":1063922762.00,"rzche10":2451604049.00,"rzjm1":66451420.00,"rzjm3":60760979.00,"rzjm5":4935228.00,"rzjm10":38461491.00,"rqye":4825710.00,"rqyl":439500.00,"rqmcl1":19000.00,"rqmcl3":58300.00,"rqmcl5":166900.00,"rqmcl10":569300.00,"rqchl1":26300.00,"rqchl3":189400.00,"rqchl5":296600.00,"rqchl10":770300.00,"rqjmc1":-7300.00,"rqjmc3":-131100.00,"rqjmc5":-129700.00,"rqjmc10":-201000.00},{"rq":"2024-05-31","rzrqye":4555924232.00,"rzrqyecz":4545996336.00,"p":11.11,"zdf1":-0.09,"zdf3":-2.54,"zdf5":-1.77,"zdf10":-2.71,"rzye":4550960284.00,"rzyezb":2.11,"rzmre1":128702628.00,"rzmre3":603997918.00,"rzmre5":1048519867.00,"rzmre10":2601453333.00,"rzche1":106960352.00,"rzche3":675034983.00,"rzche5":1085622461.00,"rzche10":2631262442.00,"rzjm1":21742276.00,"rzjm3":-71037065.00,"rzjm5":-37102594.00,"rzjm10":-29809109.00,"rqye":4963948.00,"rqyl":446800.00,"rqmcl1":4700.00,"rqmcl3":79400.00,"rqmcl5":206000.00,"rqmcl10":596000.00,"rqchl1":49000.00,"rqchl3":211000.00,"rqchl5":370100.00,"rqchl10":815700.00,"rqjmc1":-44300.00,"rqjmc3":-131600.00,"rqjmc5":-164100.00,"rqjmc10":-219700.00},{"rq":"2024-05-30","rzrqye":4534679040.00,"rzrqyecz":4523756976.00,"p":11.12,"zdf1":-1.24,"zdf3":-3.39,"zdf5":-2.46,"zdf10":-0.45,"rzye":4529218008.00,"rzyezb":2.10,"rzmre1":214107756.00,"rzmre3":678504663.00,"rzmre5":1143837021.00,"rzmre10":2884309723.00,"rzche1":241540473.00,"rzche3":761763131.00,"rzche5":1186177191.00,"rzche10":3037738073.00,"rzjm1":-27432717.00,"rzjm3":-83258468.00,"rzjm5":-42340170.00,"rzjm10":-153428350.00,"rqye":5461032.00,"rqyl":491100.00,"rqmcl1":34600.00,"rqmcl3":143200.00,"rqmcl5":279000.00,"rqmcl10":705100.00,"rqchl1":114100.00,"rqchl3":221300.00,"rqchl5":395300.00,"rqchl10":821900.00,"rqjmc1":-79500.00,"rqjmc3":-78100.00,"rqjmc5":-116300.00,"rqjmc10":-116800.00},{"rq":"2024-05-29","rzrqye":4563075681.00,"rzrqyecz":4550225769.00,"p":11.26,"zdf1":-1.23,"zdf3":-0.44,"zdf5":-2.60,"zdf10":3.97,"rzye":4556650725.00,"rzyezb":2.09,"rzmre1":261187534.00,"rzmre3":705709483.00,"rzmre5":1209758549.00,"rzmre10":3111571710.00,"rzche1":326534158.00,"rzche3":737121636.00,"rzche5":1284789341.00,"rzche10":3186322124.00,"rzjm1":-65346624.00,"rzjm3":-31412153.00,"rzjm5":-75030792.00,"rzjm10":-74750414.00,"rqye":6424956.00,"rqyl":570600.00,"rqmcl1":40100.00,"rqmcl3":166700.00,"rqmcl5":297400.00,"rqmcl10":842700.00,"rqchl1":47900.00,"rqchl3":207000.00,"rqchl5":386900.00,"rqchl10":728700.00,"rqjmc1":-7800.00,"rqjmc3":-40300.00,"rqjmc5":-89500.00,"rqjmc10":114000.00},{"rq":"2024-05-28","rzrqye":4628591109.00,"rzrqyecz":4615403589.00,"p":11.40,"zdf1":-0.96,"zdf3":0.00,"zdf5":-1.30,"zdf10":4.49,"rzye":4621997349.00,"rzyezb":2.09,"rzmre1":203209373.00,"rzmre3":668541731.00,"rzmre5":1340936466.00,"rzmre10":2985112861.00,"rzche1":193688500.00,"rzche3":618102560.00,"rzche5":1251094638.00,"rzche10":3053383845.00,"rzjm1":9520873.00,"rzjm3":50439171.00,"rzjm5":89841828.00,"rzjm10":-68270984.00,"rqye":6593760.00,"rqyl":578400.00,"rqmcl1":68500.00,"rqmcl3":204300.00,"rqmcl5":376300.00,"rqmcl10":810700.00,"rqchl1":59300.00,"rqchl3":233300.00,"rqchl5":410600.00,"rqchl10":698500.00,"rqjmc1":9200.00,"rqjmc3":-29000.00,"rqjmc5":-34300.00,"rqjmc10":112200.00},{"rq":"2024-05-27","rzrqye":4619027968.00,"rzrqyecz":4605924984.00,"p":11.51,"zdf1":1.77,"zdf3":-0.43,"zdf5":1.14,"zdf10":4.92,"rzye":4612476476.00,"rzyezb":2.07,"rzmre1":241312576.00,"rzmre3":745361642.00,"rzmre5":1421207550.00,"rzmre10":2972834220.00,"rzche1":216898978.00,"rzche3":764566683.00,"rzche5":1387681287.00,"rzche10":3031288857.00,"rzjm1":24413598.00,"rzjm3":-19205041.00,"rzjm5":33526263.00,"rzjm10":-58454637.00,"rqye":6551492.00,"rqyl":569200.00,"rqmcl1":58100.00,"rqmcl3":188800.00,"rqmcl5":402400.00,"rqmcl10":752200.00,"rqchl1":99800.00,"rqchl3":279700.00,"rqchl5":473700.00,"rqchl10":669600.00,"rqjmc1":-41700.00,"rqjmc3":-90900.00,"rqjmc5":-71300.00,"rqjmc10":82600.00},{"rq":"2024-05-24","rzrqye":4594972157.00,"rzrqyecz":4581153599.00,"p":11.31,"zdf1":-0.79,"zdf3":-2.08,"zdf5":-0.96,"zdf10":3.38,"rzye":4588062878.00,"rzyezb":2.09,"rzmre1":224019782.00,"rzmre3":896414517.00,"rzmre5":1552933466.00,"rzmre10":2981406106.00,"rzche1":207515082.00,"rzche3":840507160.00,"rzche5":1545639981.00,"rzche10":3052929696.00,"rzjm1":16504700.00,"rzjm3":55907357.00,"rzjm5":7293485.00,"rzjm10":-71523590.00,"rqye":6909279.00,"rqyl":610900.00,"rqmcl1":77700.00,"rqmcl3":249700.00,"rqmcl5":390000.00,"rqmcl10":724500.00,"rqchl1":74200.00,"rqchl3":251500.00,"rqchl5":445600.00,"rqchl10":621900.00,"rqjmc1":3500.00,"rqjmc3":-1800.00,"rqjmc5":-55600.00,"rqjmc10":102600.00},{"rq":"2024-05-23","rzrqye":4578482538.00,"rzrqyecz":4564633818.00,"p":11.40,"zdf1":-1.38,"zdf3":0.18,"zdf5":2.06,"zdf10":5.95,"rzye":4571558178.00,"rzyezb":2.07,"rzmre1":280029284.00,"rzmre3":955875192.00,"rzmre5":1740472702.00,"rzmre10":2997489067.00,"rzche1":340152623.00,"rzche3":963267227.00,"rzche5":1851560882.00,"rzche10":3119774619.00,"rzjm1":-60123339.00,"rzjm3":-7392035.00,"rzjm5":-111088180.00,"rzjm10":-122285552.00,"rqye":6924360.00,"rqyl":607400.00,"rqmcl1":53000.00,"rqmcl3":266600.00,"rqmcl5":426100.00,"rqmcl10":675100.00,"rqchl1":105700.00,"rqchl3":299700.00,"rqchl5":426600.00,"rqchl10":575000.00,"rqjmc1":-52700.00,"rqjmc3":-33100.00,"rqjmc5":-500.00,"rqjmc10":100100.00},{"rq":"2024-05-22","rzrqye":4639312273.00,"rzrqyecz":4624050761.00,"p":11.56,"zdf1":0.09,"zdf3":1.23,"zdf5":6.74,"zdf10":7.74,"rzye":4631681517.00,"rzyezb":2.06,"rzmre1":392365451.00,"rzmre3":1048884400.00,"rzmre5":1901813161.00,"rzmre10":2929516660.00,"rzche1":292839455.00,"rzche3":997972276.00,"rzche5":1901532783.00,"rzche10":2886770524.00,"rzjm1":99525996.00,"rzjm3":50912124.00,"rzjm5":280378.00,"rzjm10":42746136.00,"rqye":7630756.00,"rqyl":660100.00,"rqmcl1":119000.00,"rqmcl3":259300.00,"rqmcl5":545300.00,"rqmcl10":645100.00,"rqchl1":71600.00,"rqchl3":265700.00,"rqchl5":341800.00,"rqchl10":515700.00,"rqjmc1":47400.00,"rqjmc3":-6400.00,"rqjmc5":203500.00,"rqjmc10":129400.00},{"rq":"2024-05-21","rzrqye":4539232206.00,"rzrqyecz":4525078836.00,"p":11.55,"zdf1":1.49,"zdf3":3.40,"zdf5":5.87,"zdf10":6.16,"rzye":4532155521.00,"rzyezb":2.02,"rzmre1":283480457.00,"rzmre3":1068077967.00,"rzmre5":1644176395.00,"rzmre10":2704993843.00,"rzche1":330275149.00,"rzche3":1218568804.00,"rzche5":1802289207.00,"rzche10":2693644861.00,"rzjm1":-46794692.00,"rzjm3":-150490837.00,"rzjm5":-158112812.00,"rzjm10":11348982.00,"rqye":7076685.00,"rqyl":612700.00,"rqmcl1":94600.00,"rqmcl3":254100.00,"rqmcl5":434400.00,"rqmcl10":574300.00,"rqchl1":122400.00,"rqchl3":249300.00,"rqchl5":287900.00,"rqchl10":528300.00,"rqjmc1":-27800.00,"rqjmc3":4800.00,"rqjmc5":146500.00,"rqjmc10":46000.00},{"rq":"2024-05-20","rzrqye":4586239103.00,"rzrqyecz":4571661323.00,"p":11.38,"zdf1":-0.35,"zdf3":5.08,"zdf5":3.74,"zdf10":4.50,"rzye":4578950213.00,"rzyezb":2.07,"rzmre1":373038492.00,"rzmre3":1225967253.00,"rzmre5":1551626670.00,"rzmre10":2573046541.00,"rzche1":374857672.00,"rzche3":1278418179.00,"rzche5":1643607570.00,"rzche10":2621966501.00,"rzjm1":-1819180.00,"rzjm3":-52450926.00,"rzjm5":-91980900.00,"rzjm10":-48919960.00,"rqye":7288890.00,"rqyl":640500.00,"rqmcl1":45700.00,"rqmcl3":331700.00,"rqmcl5":349800.00,"rqmcl10":562300.00,"rqchl1":71700.00,"rqchl3":147800.00,"rqchl5":195900.00,"rqchl10":532500.00,"rqjmc1":-26000.00,"rqjmc3":183900.00,"rqjmc5":153900.00,"rqjmc10":29800.00},{"rq":"2024-05-17","rzrqye":4588380823.00,"rzrqyecz":4573157963.00,"p":11.42,"zdf1":2.24,"zdf3":4.67,"zdf5":4.39,"zdf10":5.84,"rzye":4580769393.00,"rzyezb":2.07,"rzmre1":411559018.00,"rzmre3":987657446.00,"rzmre5":1428472640.00,"rzmre10":2525239979.00,"rzche1":513435983.00,"rzche3":1097156386.00,"rzche5":1507289715.00,"rzche10":2456435423.00,"rzjm1":-101876965.00,"rzjm3":-109498940.00,"rzjm5":-78817075.00,"rzjm10":68804556.00,"rqye":7611430.00,"rqyl":666500.00,"rqmcl1":113800.00,"rqmcl3":294100.00,"rqmcl5":334500.00,"rqmcl10":631000.00,"rqchl1":55200.00,"rqchl3":93800.00,"rqchl5":176300.00,"rqchl10":694700.00,"rqjmc1":58600.00,"rqjmc3":200300.00,"rqjmc5":158200.00,"rqjmc10":-63700.00},{"rq":"2024-05-16","rzrqye":4689436601.00,"rzrqyecz":4675856115.00,"p":11.17,"zdf1":3.14,"zdf3":1.82,"zdf5":3.81,"zdf10":3.33,"rzye":4682646358.00,"rzyezb":2.16,"rzmre1":441369743.00,"rzmre3":767029160.00,"rzmre5":1257016365.00,"rzmre10":2260961866.00,"rzche1":390124524.00,"rzche3":755313915.00,"rzche5":1268213737.00,"rzche10":2197021092.00,"rzjm1":51245219.00,"rzjm3":11715245.00,"rzjm5":-11197372.00,"rzjm10":63940774.00,"rqye":6790243.00,"rqyl":607900.00,"rqmcl1":172200.00,"rqmcl3":190300.00,"rqmcl5":249000.00,"rqmcl10":600600.00,"rqchl1":20900.00,"rqchl3":69000.00,"rqchl5":148400.00,"rqchl10":756000.00,"rqjmc1":151300.00,"rqjmc3":121300.00,"rqjmc5":100600.00,"rqjmc10":-155400.00},{"rq":"2024-05-15","rzrqye":4636346117.00,"rzrqyecz":4626456161.00,"p":10.83,"zdf1":-0.73,"zdf3":-1.01,"zdf5":0.93,"zdf10":2.17,"rzye":4631401139.00,"rzyezb":2.20,"rzmre1":134728685.00,"rzmre3":575543879.00,"rzmre5":1027703499.00,"rzmre10":2069208815.00,"rzche1":193595879.00,"rzche3":603729208.00,"rzche5":985237741.00,"rzche10":2113069498.00,"rzjm1":-58867194.00,"rzjm3":-28185329.00,"rzjm5":42465758.00,"rzjm10":-43860683.00,"rqye":4944978.00,"rqyl":456600.00,"rqmcl1":8100.00,"rqmcl3":48500.00,"rqmcl5":99800.00,"rqmcl10":584600.00,"rqchl1":17700.00,"rqchl3":100200.00,"rqchl5":173900.00,"rqchl10":789600.00,"rqjmc1":-9600.00,"rqjmc3":-51700.00,"rqjmc5":-74100.00,"rqjmc10":-205000.00},{"rq":"2024-05-14","rzrqye":4695354575.00,"rzrqyecz":4685182091.00,"p":10.91,"zdf1":-0.55,"zdf3":1.39,"zdf5":0.28,"zdf10":2.83,"rzye":4690268333.00,"rzyezb":2.22,"rzmre1":190930732.00,"rzmre3":680917937.00,"rzmre5":1060817448.00,"rzmre10":2182557280.00,"rzche1":171593512.00,"rzche3":684493334.00,"rzche5":891355654.00,"rzche10":2165935676.00,"rzjm1":19337220.00,"rzjm3":-3575397.00,"rzjm5":169461794.00,"rzjm10":16621604.00,"rqye":5086242.00,"rqyl":466200.00,"rqmcl1":10000.00,"rqmcl3":68700.00,"rqmcl5":139900.00,"rqmcl10":713400.00,"rqchl1":30400.00,"rqchl3":109800.00,"rqchl5":240400.00,"rqchl10":798900.00,"rqjmc1":-20400.00,"rqjmc3":-41100.00,"rqjmc5":-100500.00,"rqjmc10":-85500.00},{"rq":"2024-05-13","rzrqye":4676269115.00,"rzrqyecz":4665593111.00,"p":10.97,"zdf1":0.27,"zdf3":2.24,"zdf5":0.73,"zdf10":4.18,"rzye":4670931113.00,"rzyezb":2.19,"rzmre1":249884462.00,"rzmre3":702044082.00,"rzmre5":1021419871.00,"rzmre10":2132724914.00,"rzche1":238539817.00,"rzche3":620048350.00,"rzche5":978358931.00,"rzche10":2172565721.00,"rzjm1":11344645.00,"rzjm3":81995732.00,"rzjm5":43060940.00,"rzjm10":-39840807.00,"rqye":5338002.00,"rqyl":486600.00,"rqmcl1":30400.00,"rqmcl3":81700.00,"rqmcl5":212500.00,"rqmcl10":717300.00,"rqchl1":52100.00,"rqchl3":125800.00,"rqchl5":336600.00,"rqchl10":791500.00,"rqjmc1":-21700.00,"rqjmc3":-44100.00,"rqjmc5":-124100.00,"rqjmc10":-74200.00},{"rq":"2024-05-10","rzrqye":4665147270.00,"rzrqyecz":4654025666.00,"p":10.94,"zdf1":1.67,"zdf3":0.55,"zdf5":1.39,"zdf10":3.80,"rzye":4659586468.00,"rzyezb":2.19,"rzmre1":240102743.00,"rzmre3":620002254.00,"rzmre5":1096767339.00,"rzmre10":2002460390.00,"rzche1":274360005.00,"rzche3":481222325.00,"rzche5":949145708.00,"rzche10":2055936700.00,"rzjm1":-34257262.00,"rzjm3":138779929.00,"rzjm5":147621631.00,"rzjm10":-53476310.00,"rqye":5560802.00,"rqyl":508300.00,"rqmcl1":28300.00,"rqmcl3":99500.00,"rqmcl5":296500.00,"rqmcl10":742900.00,"rqchl1":27300.00,"rqchl3":157900.00,"rqchl5":518400.00,"rqchl10":764400.00,"rqjmc1":1000.00,"rqjmc3":-58400.00,"rqjmc5":-221900.00,"rqjmc10":-21500.00},{"rq":"2024-05-09","rzrqye":4699302278.00,"rzrqyecz":4688385182.00,"p":10.76,"zdf1":0.28,"zdf3":-1.19,"zdf5":-0.46,"zdf10":2.48,"rzye":4693843730.00,"rzyezb":2.25,"rzmre1":212056877.00,"rzmre3":531432666.00,"rzmre5":1003945501.00,"rzmre10":1916636336.00,"rzche1":107148528.00,"rzche3":465459109.00,"rzche5":928807355.00,"rzche10":1942032242.00,"rzjm1":104908349.00,"rzjm3":65973557.00,"rzjm5":75138146.00,"rzjm10":-25395906.00,"rqye":5458548.00,"rqyl":507300.00,"rqmcl1":23000.00,"rqmcl3":153800.00,"rqmcl5":351600.00,"rqmcl10":727000.00,"rqchl1":46400.00,"rqchl3":257200.00,"rqchl5":607600.00,"rqchl10":795300.00,"rqjmc1":-23400.00,"rqjmc3":-103400.00,"rqjmc5":-256000.00,"rqjmc10":-68300.00},{"rq":"2024-05-08","rzrqye":4594629792.00,"rzrqyecz":4583240970.00,"p":10.73,"zdf1":-1.38,"zdf3":-0.56,"zdf5":1.23,"zdf10":0.37,"rzye":4588935381.00,"rzyezb":2.20,"rzmre1":167842634.00,"rzmre3":644607719.00,"rzmre5":1041505316.00,"rzmre10":1960311106.00,"rzche1":99713792.00,"rzche3":567637175.00,"rzche5":1127831757.00,"rzche10":2143363856.00,"rzjm1":68128842.00,"rzjm3":76970544.00,"rzjm5":-86326441.00,"rzjm10":-183052750.00,"rqye":5694411.00,"rqyl":530700.00,"rqmcl1":48200.00,"rqmcl3":245200.00,"rqmcl5":484800.00,"rqmcl10":755800.00,"rqchl1":84200.00,"rqchl3":444700.00,"rqchl5":615700.00,"rqchl10":777900.00,"rqjmc1":-36000.00,"rqjmc3":-199500.00,"rqjmc5":-130900.00,"rqjmc10":-22100.00},{"rq":"2024-05-07","rzrqye":4526972235.00,"rzrqyecz":4514640843.00,"p":10.88,"zdf1":-0.09,"zdf3":0.65,"zdf5":2.54,"zdf10":0.74,"rzye":4520806539.00,"rzyezb":2.14,"rzmre1":151533155.00,"rzmre3":624045990.00,"rzmre5":1121739832.00,"rzmre10":1994444599.00,"rzche1":258596789.00,"rzche3":721945035.00,"rzche5":1274580022.00,"rzche10":2266428233.00,"rzjm1":-107063634.00,"rzjm3":-97899045.00,"rzjm5":-152840190.00,"rzjm10":-271983634.00,"rqye":6165696.00,"rqyl":566700.00,"rqmcl1":82600.00,"rqmcl3":280400.00,"rqmcl5":573500.00,"rqmcl10":709200.00,"rqchl1":126600.00,"rqchl3":477000.00,"rqchl5":558500.00,"rqchl10":751000.00,"rqjmc1":-44000.00,"rqjmc3":-196600.00,"rqjmc5":15000.00,"rqjmc10":-41800.00},{"rq":"2024-05-06","rzrqye":4634520696.00,"rzrqyecz":4621219650.00,"p":10.89,"zdf1":0.93,"zdf3":2.74,"zdf5":3.42,"zdf10":2.54,"rzye":4627870173.00,"rzyezb":2.19,"rzmre1":325231930.00,"rzmre3":722129527.00,"rzmre5":1111305043.00,"rzmre10":2295390055.00,"rzche1":209326594.00,"rzche3":769521176.00,"rzche5":1194206790.00,"rzche10":2505342321.00,"rzjm1":115905336.00,"rzjm3":-47391649.00,"rzjm5":-82901747.00,"rzjm10":-209952266.00,"rqye":6650523.00,"rqyl":610700.00,"rqmcl1":114400.00,"rqmcl3":354000.00,"rqmcl5":504800.00,"rqmcl10":667500.00,"rqchl1":233900.00,"rqchl3":404900.00,"rqchl5":454900.00,"rqchl10":809400.00,"rqjmc1":-119500.00,"rqjmc3":-50900.00,"rqjmc5":49900.00,"rqjmc10":-141900.00},{"rq":"2024-04-30","rzrqye":4519843695.00,"rzrqyecz":4504085979.00,"p":10.79,"zdf1":-0.19,"zdf3":1.70,"zdf5":2.37,"zdf10":4.96,"rzye":4511964837.00,"rzyezb":2.15,"rzmre1":147280905.00,"rzmre3":644974747.00,"rzmre5":905693051.00,"rzmre10":2313238031.00,"rzche1":254021652.00,"rzche3":806656639.00,"rzche5":1106790992.00,"rzche10":2700256144.00,"rzjm1":-106740747.00,"rzjm3":-161681892.00,"rzjm5":-201097941.00,"rzjm10":-387018113.00,"rqye":7878858.00,"rqyl":730200.00,"rqmcl1":83400.00,"rqmcl3":376500.00,"rqmcl5":446400.00,"rqmcl10":598700.00,"rqchl1":116500.00,"rqchl3":198000.00,"rqchl5":246000.00,"rqchl10":629200.00,"rqjmc1":-33100.00,"rqjmc3":178500.00,"rqjmc5":200400.00,"rqjmc10":-30500.00},{"rq":"2024-04-29","rzrqye":4626956857.00,"rzrqyecz":4610454311.00,"p":10.81,"zdf1":1.98,"zdf3":2.66,"zdf5":2.95,"zdf10":5.05,"rzye":4618705584.00,"rzyezb":2.20,"rzmre1":249616692.00,"rzmre3":638792208.00,"rzmre5":912690835.00,"rzmre10":2330890206.00,"rzche1":306172930.00,"rzche3":730858544.00,"rzche5":1013224887.00,"rzche10":2636318175.00,"rzjm1":-56556238.00,"rzjm3":-92066336.00,"rzjm5":-100534052.00,"rzjm10":-305427969.00,"rqye":8251273.00,"rqyl":763300.00,"rqmcl1":156200.00,"rqmcl3":307000.00,"rqmcl5":375400.00,"rqmcl10":563100.00,"rqchl1":54500.00,"rqchl3":104500.00,"rqchl5":187700.00,"rqchl10":576900.00,"rqjmc1":101700.00,"rqjmc3":202500.00,"rqjmc5":187700.00,"rqjmc10":-13800.00},{"rq":"2024-04-26","rzrqye":4682274782.00,"rzrqyecz":4668248862.00,"p":10.60,"zdf1":-0.09,"zdf3":0.57,"zdf5":-0.84,"zdf10":5.37,"rzye":4675261822.00,"rzyezb":2.27,"rzmre1":248077150.00,"rzmre3":508795454.00,"rzmre5":918805790.00,"rzmre10":2274035319.00,"rzche1":246462057.00,"rzche3":546596410.00,"rzche5":1015532099.00,"rzche10":2521584990.00,"rzjm1":1615093.00,"rzjm3":-37800956.00,"rzjm5":-96726309.00,"rzjm10":-247549671.00,"rqye":7012960.00,"rqyl":661600.00,"rqmcl1":136900.00,"rqmcl3":206800.00,"rqmcl5":271000.00,"rqmcl10":619300.00,"rqchl1":27000.00,"rqchl3":75000.00,"rqchl5":162200.00,"rqchl10":550200.00,"rqjmc1":109900.00,"rqjmc3":131800.00,"rqjmc5":108800.00,"rqjmc10":69100.00},{"rq":"2024-04-25","rzrqye":4679500266.00,"rzrqyecz":4667793192.00,"p":10.61,"zdf1":0.76,"zdf3":1.05,"zdf5":-1.76,"zdf10":3.51,"rzye":4673646729.00,"rzyezb":2.27,"rzmre1":141098366.00,"rzmre3":414996993.00,"rzmre5":872704767.00,"rzmre10":2237944557.00,"rzche1":178223557.00,"rzche3":460589900.00,"rzche5":991848211.00,"rzche10":2475108284.00,"rzjm1":-37125191.00,"rzjm3":-45592907.00,"rzjm5":-119143444.00,"rzjm10":-237163727.00,"rqye":5853537.00,"rqyl":551700.00,"rqmcl1":13900.00,"rqmcl3":82300.00,"rqmcl5":135700.00,"rqmcl10":502100.00,"rqchl1":23000.00,"rqchl3":106200.00,"rqchl5":192500.00,"rqchl10":543600.00,"rqjmc1":-9100.00,"rqjmc3":-23900.00,"rqjmc5":-56800.00,"rqjmc10":-41500.00},{"rq":"2024-04-24","rzrqye":4716677144.00,"rzrqyecz":4704866696.00,"p":10.53,"zdf1":-0.09,"zdf3":-1.50,"zdf5":-0.85,"zdf10":2.43,"rzye":4710771920.00,"rzyezb":2.31,"rzmre1":119619938.00,"rzmre3":529630274.00,"rzmre5":1184085012.00,"rzmre10":2262141409.00,"rzche1":121910796.00,"rzche3":590846485.00,"rzche5":1311135531.00,"rzche10":2460521011.00,"rzjm1":-2290858.00,"rzjm3":-61216211.00,"rzjm5":-127050519.00,"rzjm10":-198379602.00,"rqye":5905224.00,"rqyl":560800.00,"rqmcl1":56000.00,"rqmcl3":120200.00,"rqmcl5":162700.00,"rqmcl10":491800.00,"rqchl1":25000.00,"rqchl3":112200.00,"rqchl5":354500.00,"rqchl10":579100.00,"rqjmc1":31000.00,"rqjmc3":8000.00,"rqjmc5":-191800.00,"rqjmc10":-87300.00},{"rq":"2024-04-23","rzrqye":4718646870.00,"rzrqyecz":4707478686.00,"p":10.54,"zdf1":0.38,"zdf3":-2.41,"zdf5":2.53,"zdf10":1.35,"rzye":4713062778.00,"rzyezb":2.30,"rzmre1":154278689.00,"rzmre3":611986463.00,"rzmre5":1407544980.00,"rzmre10":2320664575.00,"rzche1":160455547.00,"rzche3":691713858.00,"rzche5":1593465152.00,"rzche10":2534432585.00,"rzjm1":-6176858.00,"rzjm3":-79727395.00,"rzjm5":-185920172.00,"rzjm10":-213768010.00,"rqye":5584092.00,"rqyl":529800.00,"rqmcl1":12400.00,"rqmcl3":65800.00,"rqmcl5":152300.00,"rqmcl10":480200.00,"rqchl1":58200.00,"rqchl3":144500.00,"rqchl5":383200.00,"rqchl10":628600.00,"rqjmc1":-45800.00,"rqjmc3":-78700.00,"rqjmc5":-230900.00,"rqjmc10":-148400.00},{"rq":"2024-04-22","rzrqye":4725283436.00,"rzrqyecz":4713195836.00,"p":10.50,"zdf1":-1.78,"zdf3":-1.13,"zdf5":2.04,"zdf10":0.67,"rzye":4719239636.00,"rzyezb":2.32,"rzmre1":255731647.00,"rzmre3":910186385.00,"rzmre5":1418199371.00,"rzmre10":2289750897.00,"rzche1":308480142.00,"rzche3":1028769188.00,"rzche5":1623093288.00,"rzche10":2456826178.00,"rzjm1":-52748495.00,"rzjm3":-118582803.00,"rzjm5":-204893917.00,"rzjm10":-167075281.00,"rqye":6043800.00,"rqyl":575600.00,"rqmcl1":51800.00,"rqmcl3":94300.00,"rqmcl5":187700.00,"rqmcl10":489900.00,"rqchl1":29000.00,"rqchl3":271300.00,"rqchl5":389200.00,"rqchl10":603400.00,"rqjmc1":22800.00,"rqjmc3":-177000.00,"rqjmc5":-201500.00,"rqjmc10":-113500.00},{"rq":"2024-04-19","rzrqye":4777897563.00,"rzrqyecz":4766078699.00,"p":10.69,"zdf1":-1.02,"zdf3":3.99,"zdf5":6.26,"zdf10":2.20,"rzye":4771988131.00,"rzyezb":2.30,"rzmre1":201976127.00,"rzmre3":997534644.00,"rzmre5":1355229529.00,"rzmre10":2135666964.00,"rzche1":222778169.00,"rzche3":1124529463.00,"rzche5":1506052891.00,"rzche10":2284141654.00,"rzjm1":-20802042.00,"rzjm3":-126994819.00,"rzjm5":-150823362.00,"rzjm10":-148474690.00,"rqye":5909432.00,"rqyl":552800.00,"rqmcl1":1600.00,"rqmcl3":88100.00,"rqmcl5":348300.00,"rqmcl10":465500.00,"rqchl1":57300.00,"rqchl3":296000.00,"rqchl5":388000.00,"rqchl10":658300.00,"rqjmc1":-55700.00,"rqjmc3":-207900.00,"rqjmc5":-39700.00,"rqjmc10":-192800.00},{"rq":"2024-04-18","rzrqye":4799361973.00,"rzrqyecz":4786218373.00,"p":10.80,"zdf1":1.69,"zdf3":4.96,"zdf5":5.37,"zdf10":2.37,"rzye":4792790173.00,"rzyezb":2.29,"rzmre1":452478611.00,"rzmre3":960491597.00,"rzmre5":1365239790.00,"rzmre10":2066180463.00,"rzche1":497510877.00,"rzche3":1091834977.00,"rzche5":1483260073.00,"rzche10":2200704247.00,"rzjm1":-45032266.00,"rzjm3":-131343380.00,"rzjm5":-118020283.00,"rzjm10":-134523784.00,"rqye":6571800.00,"rqyl":608500.00,"rqmcl1":40900.00,"rqmcl3":134300.00,"rqmcl5":366400.00,"rqmcl10":522700.00,"rqchl1":185000.00,"rqchl3":302900.00,"rqchl5":351100.00,"rqchl10":823100.00,"rqjmc1":-144100.00,"rqjmc3":-168600.00,"rqjmc5":15300.00,"rqjmc10":-300400.00},{"rq":"2024-04-17","rzrqye":4845815051.00,"rzrqyecz":4829829827.00,"p":10.62,"zdf1":3.31,"zdf3":5.57,"zdf5":3.31,"zdf10":-0.19,"rzye":4837822439.00,"rzyezb":2.35,"rzmre1":343079906.00,"rzmre3":700774791.00,"rzmre5":1078056397.00,"rzmre10":1765608547.00,"rzche1":404240417.00,"rzche3":785763845.00,"rzche5":1149385480.00,"rzche10":1880083884.00,"rzjm1":-61160511.00,"rzjm3":-84989054.00,"rzjm5":-71329083.00,"rzjm10":-114475337.00,"rqye":7992612.00,"rqyl":752600.00,"rqmcl1":45600.00,"rqmcl3":305800.00,"rqmcl5":329100.00,"rqmcl10":564300.00,"rqchl1":53700.00,"rqchl3":145700.00,"rqchl5":224600.00,"rqchl10":659400.00,"rqjmc1":-8100.00,"rqjmc3":160100.00,"rqjmc5":104500.00,"rqjmc10":-95100.00},{"rq":"2024-04-16","rzrqye":4906802946.00,"rzrqyecz":4891162954.00,"p":10.28,"zdf1":-0.10,"zdf3":0.29,"zdf5":-1.15,"zdf10":-2.28,"rzye":4898982950.00,"rzyezb":2.46,"rzmre1":164933080.00,"rzmre3":569681273.00,"rzmre5":913119595.00,"rzmre10":1590480143.00,"rzche1":190083683.00,"rzche3":581508779.00,"rzche5":940967433.00,"rzche10":1681674508.00,"rzjm1":-25150603.00,"rzjm3":-11827506.00,"rzjm5":-27847838.00,"rzjm10":-91194365.00,"rqye":7819996.00,"rqyl":760700.00,"rqmcl1":47800.00,"rqmcl3":279900.00,"rqmcl5":327900.00,"rqmcl10":568400.00,"rqchl1":64200.00,"rqchl3":112400.00,"rqchl5":245400.00,"rqchl10":821500.00,"rqjmc1":-16400.00,"rqjmc3":167500.00,"rqjmc5":82500.00,"rqjmc10":-253100.00},{"rq":"2024-04-15","rzrqye":4932129912.00,"rzrqyecz":4916137194.00,"p":10.29,"zdf1":2.29,"zdf3":0.10,"zdf5":-1.34,"zdf10":-1.91,"rzye":4924133553.00,"rzyezb":2.47,"rzmre1":192761805.00,"rzmre3":570043411.00,"rzmre5":871551526.00,"rzmre10":1531029319.00,"rzche1":191439745.00,"rzche3":555061380.00,"rzche5":833732890.00,"rzche10":1690158526.00,"rzjm1":1322060.00,"rzjm3":14982031.00,"rzjm5":37818636.00,"rzjm10":-159129207.00,"rqye":7996359.00,"rqyl":777100.00,"rqmcl1":212400.00,"rqmcl3":235700.00,"rqmcl5":302200.00,"rqmcl10":626800.00,"rqchl1":27800.00,"rqchl3":106700.00,"rqchl5":214200.00,"rqchl10":808500.00,"rqjmc1":184600.00,"rqjmc3":129000.00,"rqjmc5":88000.00,"rqjmc10":-181700.00},{"rq":"2024-04-12","rzrqye":4928772043.00,"rzrqyecz":4916850943.00,"p":10.06,"zdf1":-1.85,"zdf3":-3.27,"zdf5":-3.82,"zdf10":-4.46,"rzye":4922811493.00,"rzyezb":2.52,"rzmre1":211986388.00,"rzmre3":555424710.00,"rzmre5":780437435.00,"rzmre10":1508443770.00,"rzche1":199985351.00,"rzche3":559444005.00,"rzche5":778088763.00,"rzche10":1723283421.00,"rzjm1":12001037.00,"rzjm3":-4019295.00,"rzjm5":2348672.00,"rzjm10":-214839651.00,"rqye":5960550.00,"rqyl":592500.00,"rqmcl1":19700.00,"rqmcl3":67700.00,"rqmcl5":117200.00,"rqmcl10":486800.00,"rqchl1":20400.00,"rqchl3":153400.00,"rqchl5":270300.00,"rqchl10":986300.00,"rqjmc1":-700.00,"rqjmc3":-85700.00,"rqjmc5":-153100.00,"rqjmc10":-499500.00},{"rq":"2024-04-11","rzrqye":4916890756.00,"rzrqyecz":4904730156.00,"p":10.25,"zdf1":-0.29,"zdf3":-1.73,"zdf5":-2.84,"zdf10":-3.30,"rzye":4910810456.00,"rzyezb":2.47,"rzmre1":165295218.00,"rzmre3":466803333.00,"rzmre5":700940673.00,"rzmre10":1498113290.00,"rzche1":163636284.00,"rzche3":442307794.00,"rzche5":717444174.00,"rzche10":1789278500.00,"rzjm1":1658934.00,"rzjm3":24495539.00,"rzjm5":-16503501.00,"rzjm10":-291165210.00,"rqye":6080300.00,"rqyl":593200.00,"rqmcl1":3600.00,"rqmcl3":70100.00,"rqmcl5":156300.00,"rqmcl10":567400.00,"rqchl1":58500.00,"rqchl3":166000.00,"rqchl5":472000.00,"rqchl10":1102400.00,"rqjmc1":-54900.00,"rqjmc3":-95900.00,"rqjmc5":-315700.00,"rqjmc10":-535000.00},{"rq":"2024-04-10","rzrqye":4915813990.00,"rzrqyecz":4902489054.00,"p":10.28,"zdf1":-1.15,"zdf3":-1.72,"zdf5":-3.38,"zdf10":-1.15,"rzye":4909151522.00,"rzyezb":2.46,"rzmre1":178143104.00,"rzmre3":403155829.00,"rzmre5":687552150.00,"rzmre10":1612928338.00,"rzche1":195822370.00,"rzche3":414467128.00,"rzche5":730698404.00,"rzche10":1879422224.00,"rzjm1":-17679266.00,"rzjm3":-11311299.00,"rzjm5":-43146254.00,"rzjm10":-266493886.00,"rqye":6662468.00,"rqyl":648100.00,"rqmcl1":44400.00,"rqmcl3":93900.00,"rqmcl5":235200.00,"rqmcl10":788500.00,"rqchl1":74500.00,"rqchl3":191400.00,"rqchl5":434800.00,"rqchl10":1099400.00,"rqjmc1":-30100.00,"rqjmc3":-97500.00,"rqjmc5":-199600.00,"rqjmc10":-310900.00},{"rq":"2024-04-09","rzrqye":4933884068.00,"rzrqyecz":4919777508.00,"p":10.40,"zdf1":-0.29,"zdf3":-1.42,"zdf5":-1.14,"zdf10":0.39,"rzye":4926830788.00,"rzyezb":2.44,"rzmre1":123365011.00,"rzmre3":357502351.00,"rzmre5":677360548.00,"rzmre10":1548816020.00,"rzche1":82849140.00,"rzche3":357985520.00,"rzche5":740707075.00,"rzche10":1875841853.00,"rzjm1":40515871.00,"rzjm3":-483169.00,"rzjm5":-63346527.00,"rzjm10":-327025833.00,"rqye":7053280.00,"rqyl":678200.00,"rqmcl1":22100.00,"rqmcl3":108300.00,"rqmcl5":240500.00,"rqmcl10":775900.00,"rqchl1":33000.00,"rqchl3":339000.00,"rqchl5":576100.00,"rqchl10":1122000.00,"rqjmc1":-10900.00,"rqjmc3":-230700.00,"rqjmc5":-335600.00,"rqjmc10":-346100.00},{"rq":"2024-04-08","rzrqye":4893502230.00,"rzrqyecz":4879127604.00,"p":10.43,"zdf1":-0.29,"zdf3":-1.97,"zdf5":-0.57,"zdf10":-0.38,"rzye":4886314917.00,"rzyezb":2.41,"rzmre1":101647714.00,"rzmre3":386044035.00,"rzmre5":659477793.00,"rzmre10":1601492897.00,"rzche1":135795618.00,"rzche3":452026894.00,"rzche5":856425636.00,"rzche10":2019651202.00,"rzjm1":-34147904.00,"rzjm3":-65982859.00,"rzjm5":-196947843.00,"rzjm10":-418158305.00,"rqye":7187313.00,"rqyl":689100.00,"rqmcl1":27400.00,"rqmcl3":168700.00,"rqmcl5":324600.00,"rqmcl10":870100.00,"rqchl1":83900.00,"rqchl3":327300.00,"rqchl5":594300.00,"rqchl10":1150100.00,"rqjmc1":-56500.00,"rqjmc3":-158600.00,"rqjmc5":-269700.00,"rqjmc10":-280000.00}]