[{"t":"2026-04-30 14:57:00","zdf":-0.26,"lrzj":546504457.5200,"lczj":721047234.3400,"jlr":-174542776.8200,"jlrl":-13.47,"lrl":-7.36,"shlrl":-0.03},{"t":"2026-04-30 14:56:00","zdf":-0.35,"lrzj":544598819.5200,"lczj":708046189.9800,"jlr":-163447370.4600,"jlrl":-12.76,"lrl":-6.63,"shlrl":-0.03},{"t":"2026-04-30 14:55:00","zdf":-0.35,"lrzj":541967370.5200,"lczj":703231034.9800,"jlr":-161263664.4600,"jlrl":-12.67,"lrl":-6.67,"shlrl":-0.02},{"t":"2026-04-30 14:54:00","zdf":-0.35,"lrzj":541419297.5200,"lczj":696734502.9800,"jlr":-155315205.4600,"jlrl":-12.27,"lrl":-6.70,"shlrl":-0.02},{"t":"2026-04-30 14:53:00","zdf":-0.35,"lrzj":541015998.5200,"lczj":693756590.9800,"jlr":-152740592.4600,"jlrl":-12.10,"lrl":-6.72,"shlrl":-0.02},{"t":"2026-04-30 14:52:00","zdf":-0.35,"lrzj":540617295.5200,"lczj":687516069.9800,"jlr":-146898774.4600,"jlrl":-11.70,"lrl":-6.55,"shlrl":-0.02},{"t":"2026-04-30 14:51:00","zdf":-0.35,"lrzj":540060030.5200,"lczj":682689877.9800,"jlr":-142629847.4600,"jlrl":-11.41,"lrl":-6.47,"shlrl":-0.03},{"t":"2026-04-30 14:50:00","zdf":-0.26,"lrzj":539097168.5200,"lczj":676454860.3800,"jlr":-137357691.8600,"jlrl":-11.05,"lrl":-6.20,"shlrl":-0.02},{"t":"2026-04-30 14:49:00","zdf":-0.26,"lrzj":537438012.5200,"lczj":672936240.3800,"jlr":-135498227.8600,"jlrl":-10.95,"lrl":-6.22,"shlrl":-0.02},{"t":"2026-04-30 14:48:00","zdf":-0.35,"lrzj":535626039.5200,"lczj":671528792.3800,"jlr":-135902752.8600,"jlrl":-11.01,"lrl":-6.24,"shlrl":-0.02},{"t":"2026-04-30 14:47:00","zdf":-0.35,"lrzj":534616068.5200,"lczj":670098384.3800,"jlr":-135482315.8600,"jlrl":-11.00,"lrl":-6.25,"shlrl":-0.01},{"t":"2026-04-30 14:46:00","zdf":-0.26,"lrzj":533588862.5200,"lczj":668370644.3800,"jlr":-134781781.8600,"jlrl":-10.97,"lrl":-6.27,"shlrl":-0.01},{"t":"2026-04-30 14:45:00","zdf":-0.26,"lrzj":533072961.5200,"lczj":665866190.5400,"jlr":-132793229.0200,"jlrl":-10.83,"lrl":-6.28,"shlrl":-0.01},{"t":"2026-04-30 14:44:00","zdf":-0.35,"lrzj":528225418.5200,"lczj":662770242.5400,"jlr":-134544824.0200,"jlrl":-11.05,"lrl":-6.34,"shlrl":-0.02},{"t":"2026-04-30 14:43:00","zdf":-0.43,"lrzj":526253154.5200,"lczj":660272076.5400,"jlr":-134018922.0200,"jlrl":-11.04,"lrl":-6.23,"shlrl":-0.02},{"t":"2026-04-30 14:42:00","zdf":-0.35,"lrzj":525022498.5200,"lczj":658397420.4800,"jlr":-133374921.9600,"jlrl":-11.02,"lrl":-6.25,"shlrl":-0.02},{"t":"2026-04-30 14:41:00","zdf":-0.43,"lrzj":520706954.5200,"lczj":654768832.4800,"jlr":-134061877.9600,"jlrl":-11.15,"lrl":-6.49,"shlrl":-0.02},{"t":"2026-04-30 14:40:00","zdf":-0.43,"lrzj":519936646.5200,"lczj":652475979.4800,"jlr":-132539332.9600,"jlrl":-11.05,"lrl":-6.50,"shlrl":-0.02},{"t":"2026-04-30 14:39:00","zdf":-0.35,"lrzj":518805866.5200,"lczj":629540410.2700,"jlr":-110734543.7500,"jlrl":-9.42,"lrl":-4.93,"shlrl":-0.02},{"t":"2026-04-30 14:38:00","zdf":-0.26,"lrzj":518211833.5200,"lczj":628454402.2700,"jlr":-110242568.7500,"jlrl":-9.39,"lrl":-4.93,"shlrl":0.00},{"t":"2026-04-30 14:37:00","zdf":-0.26,"lrzj":517277696.5200,"lczj":625644098.2700,"jlr":-108366401.7500,"jlrl":-9.26,"lrl":-4.73,"shlrl":-0.01},{"t":"2026-04-30 14:36:00","zdf":-0.26,"lrzj":515641157.5200,"lczj":623186237.2700,"jlr":-107545079.7500,"jlrl":-9.23,"lrl":-4.74,"shlrl":-0.01},{"t":"2026-04-30 14:35:00","zdf":-0.26,"lrzj":515259357.5200,"lczj":621753434.2700,"jlr":-106494076.7500,"jlrl":-9.15,"lrl":-4.75,"shlrl":-0.02},{"t":"2026-04-30 14:34:00","zdf":-0.26,"lrzj":515159307.5200,"lczj":619473818.2700,"jlr":-104314510.7500,"jlrl":-8.98,"lrl":-4.76,"shlrl":0.00},{"t":"2026-04-30 14:33:00","zdf":-0.26,"lrzj":513762066.5200,"lczj":616992196.2700,"jlr":-103230129.7500,"jlrl":-8.92,"lrl":-4.78,"shlrl":-0.01},{"t":"2026-04-30 14:32:00","zdf":-0.26,"lrzj":508971885.5200,"lczj":616046973.2700,"jlr":-107075087.7500,"jlrl":-9.30,"lrl":-5.06,"shlrl":-0.02},{"t":"2026-04-30 14:31:00","zdf":-0.26,"lrzj":507869994.5200,"lczj":611180468.2700,"jlr":-103310473.7500,"jlrl":-9.02,"lrl":-4.83,"shlrl":-0.03},{"t":"2026-04-30 14:30:00","zdf":-0.26,"lrzj":503155534.5200,"lczj":609845423.2700,"jlr":-106689888.7500,"jlrl":-9.37,"lrl":-5.14,"shlrl":-0.05},{"t":"2026-04-30 14:29:00","zdf":-0.26,"lrzj":500833684.5200,"lczj":603723551.2700,"jlr":-102889866.7500,"jlrl":-9.10,"lrl":-4.77,"shlrl":-0.06},{"t":"2026-04-30 14:28:00","zdf":-0.26,"lrzj":499574434.5200,"lczj":603195011.2700,"jlr":-103620576.7500,"jlrl":-9.18,"lrl":-4.78,"shlrl":-0.07},{"t":"2026-04-30 14:27:00","zdf":-0.26,"lrzj":498335884.5200,"lczj":600715469.2700,"jlr":-102379584.7500,"jlrl":-9.10,"lrl":-4.61,"shlrl":-0.08},{"t":"2026-04-30 14:26:00","zdf":-0.26,"lrzj":497674634.5200,"lczj":599752607.2700,"jlr":-102077972.7500,"jlrl":-9.09,"lrl":-4.61,"shlrl":-0.08},{"t":"2026-04-30 14:25:00","zdf":-0.26,"lrzj":496438384.5200,"lczj":599348159.2700,"jlr":-102909774.7500,"jlrl":-9.17,"lrl":-4.62,"shlrl":-0.09},{"t":"2026-04-30 14:24:00","zdf":-0.17,"lrzj":495205584.5200,"lczj":599093081.2700,"jlr":-103887496.7500,"jlrl":-9.27,"lrl":-4.62,"shlrl":-0.10},{"t":"2026-04-30 14:23:00","zdf":-0.17,"lrzj":493976234.5200,"lczj":597361791.2700,"jlr":-103385556.7500,"jlrl":-9.25,"lrl":-4.64,"shlrl":-0.11},{"t":"2026-04-30 14:22:00","zdf":-0.17,"lrzj":492777827.5200,"lczj":595934120.2700,"jlr":-103156292.7500,"jlrl":-9.26,"lrl":-4.65,"shlrl":-0.12},{"t":"2026-04-30 14:21:00","zdf":-0.17,"lrzj":488897691.5200,"lczj":591903594.2700,"jlr":-103005902.7500,"jlrl":-9.31,"lrl":-4.54,"shlrl":-0.12},{"t":"2026-04-30 14:20:00","zdf":-0.17,"lrzj":488589223.5200,"lczj":591403344.2700,"jlr":-102814120.7500,"jlrl":-9.30,"lrl":-4.54,"shlrl":-0.12},{"t":"2026-04-30 14:19:00","zdf":-0.09,"lrzj":487836469.5200,"lczj":590849044.2700,"jlr":-103012574.7500,"jlrl":-9.33,"lrl":-4.54,"shlrl":-0.14},{"t":"2026-04-30 14:18:00","zdf":-0.17,"lrzj":487084866.5200,"lczj":590683444.2700,"jlr":-103598577.7500,"jlrl":-9.39,"lrl":-4.55,"shlrl":-0.14},{"t":"2026-04-30 14:17:00","zdf":-0.09,"lrzj":485465409.5200,"lczj":590628244.2700,"jlr":-105162834.7500,"jlrl":-9.54,"lrl":-4.55,"shlrl":-0.14},{"t":"2026-04-30 14:16:00","zdf":-0.09,"lrzj":485179961.5200,"lczj":589434544.2700,"jlr":-104254582.7500,"jlrl":-9.47,"lrl":-4.56,"shlrl":-0.14},{"t":"2026-04-30 14:15:00","zdf":-0.17,"lrzj":484209668.5200,"lczj":589095294.2700,"jlr":-104885625.7500,"jlrl":-9.54,"lrl":-4.57,"shlrl":-0.15},{"t":"2026-04-30 14:14:00","zdf":-0.17,"lrzj":483620356.5200,"lczj":588972244.2700,"jlr":-105351887.7500,"jlrl":-9.59,"lrl":-4.57,"shlrl":-0.16},{"t":"2026-04-30 14:13:00","zdf":-0.17,"lrzj":483177479.5200,"lczj":588158118.2700,"jlr":-104980638.7500,"jlrl":-9.57,"lrl":-4.57,"shlrl":-0.16},{"t":"2026-04-30 14:12:00","zdf":-0.17,"lrzj":482559688.5200,"lczj":585463668.2700,"jlr":-102903979.7500,"jlrl":-9.41,"lrl":-4.41,"shlrl":-0.16},{"t":"2026-04-30 14:11:00","zdf":-0.09,"lrzj":477371826.5200,"lczj":572851618.2700,"jlr":-95479791.7500,"jlrl":-8.87,"lrl":-3.73,"shlrl":-0.16},{"t":"2026-04-30 14:10:00","zdf":-0.17,"lrzj":476827403.5200,"lczj":572299618.2700,"jlr":-95472214.7500,"jlrl":-8.88,"lrl":-3.74,"shlrl":-0.16},{"t":"2026-04-30 14:09:00","zdf":-0.09,"lrzj":476341505.5200,"lczj":559122674.8700,"jlr":-82781169.3500,"jlrl":-7.80,"lrl":-2.63,"shlrl":-0.15},{"t":"2026-04-30 14:08:00","zdf":0.00,"lrzj":475213697.5200,"lczj":558617385.8700,"jlr":-83403688.3500,"jlrl":-7.87,"lrl":-2.63,"shlrl":-0.16},{"t":"2026-04-30 14:07:00","zdf":-0.09,"lrzj":474644609.5200,"lczj":557985486.8700,"jlr":-83340877.3500,"jlrl":-7.87,"lrl":-2.64,"shlrl":-0.17},{"t":"2026-04-30 14:06:00","zdf":0.00,"lrzj":473099777.5200,"lczj":557808232.8700,"jlr":-84708455.3500,"jlrl":-8.02,"lrl":-2.64,"shlrl":-0.18},{"t":"2026-04-30 14:05:00","zdf":0.00,"lrzj":471281230.3200,"lczj":556982965.8700,"jlr":-85701735.5500,"jlrl":-8.13,"lrl":-2.65,"shlrl":-0.19},{"t":"2026-04-30 14:04:00","zdf":0.00,"lrzj":469723726.3200,"lczj":556003464.8700,"jlr":-86279738.5500,"jlrl":-8.20,"lrl":-2.65,"shlrl":-0.20},{"t":"2026-04-30 14:03:00","zdf":-0.09,"lrzj":469141966.3200,"lczj":555624785.8700,"jlr":-86482819.5500,"jlrl":-8.23,"lrl":-2.66,"shlrl":-0.22},{"t":"2026-04-30 14:02:00","zdf":0.00,"lrzj":468067150.3200,"lczj":555338186.8700,"jlr":-87271036.5500,"jlrl":-8.32,"lrl":-2.66,"shlrl":-0.22},{"t":"2026-04-30 14:01:00","zdf":-0.09,"lrzj":467370190.3200,"lczj":555303656.8700,"jlr":-87933466.5500,"jlrl":-8.39,"lrl":-2.66,"shlrl":-0.23},{"t":"2026-04-30 14:00:00","zdf":0.00,"lrzj":466460110.3200,"lczj":553818866.8700,"jlr":-87358756.5500,"jlrl":-8.35,"lrl":-2.57,"shlrl":-0.23},{"t":"2026-04-30 13:59:00","zdf":-0.09,"lrzj":466006222.3200,"lczj":552567729.8700,"jlr":-86561507.5500,"jlrl":-8.29,"lrl":-2.57,"shlrl":-0.24},{"t":"2026-04-30 13:58:00","zdf":-0.09,"lrzj":463219079.3200,"lczj":552060138.8700,"jlr":-88841059.5500,"jlrl":-8.53,"lrl":-2.58,"shlrl":-0.24},{"t":"2026-04-30 13:57:00","zdf":0.00,"lrzj":460230561.3200,"lczj":542138627.8700,"jlr":-81908066.5500,"jlrl":-7.97,"lrl":-1.82,"shlrl":-0.25},{"t":"2026-04-30 13:56:00","zdf":0.00,"lrzj":459479457.3200,"lczj":541735777.8700,"jlr":-82256320.5500,"jlrl":-8.01,"lrl":-1.82,"shlrl":-0.25},{"t":"2026-04-30 13:55:00","zdf":0.00,"lrzj":459153441.3200,"lczj":539765265.8700,"jlr":-80611824.5500,"jlrl":-7.87,"lrl":-1.71,"shlrl":-0.25},{"t":"2026-04-30 13:54:00","zdf":-0.09,"lrzj":457908129.3200,"lczj":539546575.8700,"jlr":-81638446.5500,"jlrl":-7.98,"lrl":-1.71,"shlrl":-0.27},{"t":"2026-04-30 13:53:00","zdf":-0.09,"lrzj":457344801.3200,"lczj":538195301.8700,"jlr":-80850500.5500,"jlrl":-7.92,"lrl":-1.71,"shlrl":-0.26},{"t":"2026-04-30 13:52:00","zdf":0.00,"lrzj":456587937.3200,"lczj":537688861.8700,"jlr":-81100924.5500,"jlrl":-7.95,"lrl":-1.71,"shlrl":-0.26},{"t":"2026-04-30 13:51:00","zdf":-0.09,"lrzj":448599484.3200,"lczj":537295561.8700,"jlr":-88696077.5500,"jlrl":-8.77,"lrl":-2.39,"shlrl":-0.26},{"t":"2026-04-30 13:50:00","zdf":-0.17,"lrzj":448194332.3200,"lczj":536565311.8700,"jlr":-88370979.5500,"jlrl":-8.74,"lrl":-2.39,"shlrl":-0.25},{"t":"2026-04-30 13:49:00","zdf":-0.17,"lrzj":448064269.3200,"lczj":535618861.8700,"jlr":-87554592.5500,"jlrl":-8.67,"lrl":-2.39,"shlrl":-0.23},{"t":"2026-04-30 13:48:00","zdf":-0.17,"lrzj":445296178.3200,"lczj":534683139.8700,"jlr":-89386961.5500,"jlrl":-8.89,"lrl":-2.40,"shlrl":-0.23},{"t":"2026-04-30 13:47:00","zdf":-0.17,"lrzj":443716979.3200,"lczj":531031925.8700,"jlr":-87314946.5500,"jlrl":-8.73,"lrl":-2.16,"shlrl":-0.24},{"t":"2026-04-30 13:46:00","zdf":-0.09,"lrzj":443321035.3200,"lczj":530489125.8700,"jlr":-87168090.5500,"jlrl":-8.72,"lrl":-2.16,"shlrl":-0.23},{"t":"2026-04-30 13:45:00","zdf":-0.09,"lrzj":441909909.3200,"lczj":530033725.8700,"jlr":-88123816.5500,"jlrl":-8.83,"lrl":-2.16,"shlrl":-0.25},{"t":"2026-04-30 13:44:00","zdf":-0.09,"lrzj":440617336.3200,"lczj":529793375.8700,"jlr":-89176039.5500,"jlrl":-8.95,"lrl":-2.17,"shlrl":-0.26},{"t":"2026-04-30 13:43:00","zdf":-0.17,"lrzj":439969453.3200,"lczj":529344875.8700,"jlr":-89375422.5500,"jlrl":-8.98,"lrl":-2.17,"shlrl":-0.26},{"t":"2026-04-30 13:42:00","zdf":-0.26,"lrzj":437116303.3200,"lczj":528028125.8700,"jlr":-90911822.5500,"jlrl":-9.17,"lrl":-2.18,"shlrl":-0.25},{"t":"2026-04-30 13:41:00","zdf":-0.09,"lrzj":434558674.3200,"lczj":523518386.8700,"jlr":-88959712.5500,"jlrl":-9.04,"lrl":-1.83,"shlrl":-0.25},{"t":"2026-04-30 13:40:00","zdf":-0.17,"lrzj":433865772.3200,"lczj":523181436.8700,"jlr":-89315664.5500,"jlrl":-9.09,"lrl":-1.84,"shlrl":-0.26},{"t":"2026-04-30 13:39:00","zdf":-0.09,"lrzj":430343712.3200,"lczj":521858936.8700,"jlr":-91515224.5500,"jlrl":-9.36,"lrl":-1.85,"shlrl":-0.27},{"t":"2026-04-30 13:38:00","zdf":-0.09,"lrzj":428314499.3200,"lczj":521490936.8700,"jlr":-93176437.5500,"jlrl":-9.55,"lrl":-1.85,"shlrl":-0.29},{"t":"2026-04-30 13:37:00","zdf":-0.09,"lrzj":426296796.3200,"lczj":520831986.8700,"jlr":-94535190.5500,"jlrl":-9.72,"lrl":-1.85,"shlrl":-0.29},{"t":"2026-04-30 13:36:00","zdf":-0.09,"lrzj":424954730.3200,"lczj":519511786.8700,"jlr":-94557056.5500,"jlrl":-9.74,"lrl":-1.86,"shlrl":-0.29},{"t":"2026-04-30 13:35:00","zdf":-0.09,"lrzj":424098386.3200,"lczj":519186336.8700,"jlr":-95087950.5500,"jlrl":-9.81,"lrl":-1.86,"shlrl":-0.28},{"t":"2026-04-30 13:34:00","zdf":-0.09,"lrzj":423865884.3200,"lczj":518313486.8700,"jlr":-94447602.5500,"jlrl":-9.76,"lrl":-1.86,"shlrl":-0.28},{"t":"2026-04-30 13:33:00","zdf":-0.09,"lrzj":423083204.3200,"lczj":517741936.8700,"jlr":-94658732.5500,"jlrl":-9.79,"lrl":-1.87,"shlrl":-0.27},{"t":"2026-04-30 13:32:00","zdf":-0.09,"lrzj":422279806.3200,"lczj":516895536.8700,"jlr":-94615730.5500,"jlrl":-9.80,"lrl":-1.87,"shlrl":-0.26},{"t":"2026-04-30 13:31:00","zdf":-0.17,"lrzj":421307211.3200,"lczj":516031886.8700,"jlr":-94724675.5500,"jlrl":-9.83,"lrl":-1.87,"shlrl":-0.27},{"t":"2026-04-30 13:30:00","zdf":-0.09,"lrzj":420211459.3200,"lczj":514656486.8700,"jlr":-94445027.5500,"jlrl":-9.83,"lrl":-1.88,"shlrl":-0.27},{"t":"2026-04-30 13:29:00","zdf":-0.17,"lrzj":419467913.3200,"lczj":513764086.8700,"jlr":-94296173.5500,"jlrl":-9.83,"lrl":-1.88,"shlrl":-0.26},{"t":"2026-04-30 13:28:00","zdf":-0.09,"lrzj":418901621.3200,"lczj":510944286.8700,"jlr":-92042665.5500,"jlrl":-9.63,"lrl":-1.89,"shlrl":-0.26},{"t":"2026-04-30 13:27:00","zdf":-0.09,"lrzj":418498771.3200,"lczj":509829936.8700,"jlr":-91331165.5500,"jlrl":-9.57,"lrl":-1.89,"shlrl":-0.25},{"t":"2026-04-30 13:26:00","zdf":-0.17,"lrzj":416673285.3200,"lczj":509528636.8700,"jlr":-92855351.5500,"jlrl":-9.75,"lrl":-1.90,"shlrl":-0.27},{"t":"2026-04-30 13:25:00","zdf":-0.09,"lrzj":413469794.3200,"lczj":508361566.8700,"jlr":-94891772.5500,"jlrl":-10.01,"lrl":-1.90,"shlrl":-0.27},{"t":"2026-04-30 13:24:00","zdf":-0.09,"lrzj":409724440.3200,"lczj":507888916.8700,"jlr":-98164476.5500,"jlrl":-10.40,"lrl":-2.06,"shlrl":-0.27},{"t":"2026-04-30 13:23:00","zdf":-0.09,"lrzj":408624084.3200,"lczj":507003416.8700,"jlr":-98379332.5500,"jlrl":-10.45,"lrl":-2.07,"shlrl":-0.28},{"t":"2026-04-30 13:22:00","zdf":-0.09,"lrzj":407578976.3200,"lczj":506397366.8700,"jlr":-98818390.5500,"jlrl":-10.51,"lrl":-2.07,"shlrl":-0.29},{"t":"2026-04-30 13:21:00","zdf":-0.09,"lrzj":406922906.3200,"lczj":505652014.8700,"jlr":-98729108.5500,"jlrl":-10.52,"lrl":-2.07,"shlrl":-0.30},{"t":"2026-04-30 13:20:00","zdf":0.00,"lrzj":406766234.3200,"lczj":501588984.8700,"jlr":-94822750.5500,"jlrl":-10.15,"lrl":-1.84,"shlrl":-0.29},{"t":"2026-04-30 13:19:00","zdf":-0.09,"lrzj":406013978.3200,"lczj":500982407.8700,"jlr":-94968429.5500,"jlrl":-10.18,"lrl":-1.85,"shlrl":-0.29},{"t":"2026-04-30 13:18:00","zdf":0.00,"lrzj":405014042.3200,"lczj":500825871.8700,"jlr":-95811829.5500,"jlrl":-10.28,"lrl":-1.85,"shlrl":-0.31},{"t":"2026-04-30 13:17:00","zdf":0.00,"lrzj":403968026.3200,"lczj":500522007.8700,"jlr":-96553981.5500,"jlrl":-10.38,"lrl":-1.85,"shlrl":-0.32},{"t":"2026-04-30 13:16:00","zdf":-0.09,"lrzj":403645466.3200,"lczj":499787669.8700,"jlr":-96142203.5500,"jlrl":-10.35,"lrl":-1.85,"shlrl":-0.32},{"t":"2026-04-30 13:15:00","zdf":0.00,"lrzj":403007787.3200,"lczj":493953250.8700,"jlr":-90945463.5500,"jlrl":-9.86,"lrl":-1.40,"shlrl":-0.32},{"t":"2026-04-30 13:14:00","zdf":-0.09,"lrzj":402374187.3200,"lczj":492532916.8700,"jlr":-90158729.5500,"jlrl":-9.79,"lrl":-1.40,"shlrl":-0.32},{"t":"2026-04-30 13:13:00","zdf":-0.09,"lrzj":401535531.3200,"lczj":491579888.8700,"jlr":-90044357.5500,"jlrl":-9.80,"lrl":-1.41,"shlrl":-0.31},{"t":"2026-04-30 13:12:00","zdf":0.00,"lrzj":400980267.3200,"lczj":491086109.8700,"jlr":-90105842.5500,"jlrl":-9.82,"lrl":-1.41,"shlrl":-0.31},{"t":"2026-04-30 13:11:00","zdf":0.00,"lrzj":400448043.3200,"lczj":489500031.8700,"jlr":-89051988.5500,"jlrl":-9.72,"lrl":-1.41,"shlrl":-0.30},{"t":"2026-04-30 13:10:00","zdf":-0.17,"lrzj":397381583.3200,"lczj":487058263.8700,"jlr":-89676680.5500,"jlrl":-9.85,"lrl":-1.58,"shlrl":-0.30},{"t":"2026-04-30 13:09:00","zdf":-0.09,"lrzj":396550096.3200,"lczj":481130659.8700,"jlr":-84580563.5500,"jlrl":-9.36,"lrl":-1.02,"shlrl":-0.31},{"t":"2026-04-30 13:08:00","zdf":0.00,"lrzj":396014416.3200,"lczj":480338771.8700,"jlr":-84324355.5500,"jlrl":-9.35,"lrl":-1.02,"shlrl":-0.32},{"t":"2026-04-30 13:07:00","zdf":0.00,"lrzj":395222992.3200,"lczj":478870095.8700,"jlr":-83647103.5500,"jlrl":-9.30,"lrl":-1.03,"shlrl":-0.32},{"t":"2026-04-30 13:06:00","zdf":-0.09,"lrzj":394335952.3200,"lczj":478077056.8700,"jlr":-83741104.5500,"jlrl":-9.32,"lrl":-1.03,"shlrl":-0.32},{"t":"2026-04-30 13:05:00","zdf":-0.09,"lrzj":390679046.4200,"lczj":477067629.8700,"jlr":-86388583.4500,"jlrl":-9.67,"lrl":-1.40,"shlrl":-0.30},{"t":"2026-04-30 13:04:00","zdf":-0.17,"lrzj":388648682.4200,"lczj":476243079.8700,"jlr":-87594397.4500,"jlrl":-9.84,"lrl":-1.41,"shlrl":-0.31},{"t":"2026-04-30 13:03:00","zdf":-0.17,"lrzj":387841326.4200,"lczj":473718829.8700,"jlr":-85877503.4500,"jlrl":-9.68,"lrl":-1.26,"shlrl":-0.29},{"t":"2026-04-30 13:02:00","zdf":-0.09,"lrzj":387764209.4200,"lczj":472421629.8700,"jlr":-84657420.4500,"jlrl":-9.56,"lrl":-1.26,"shlrl":-0.28},{"t":"2026-04-30 13:01:00","zdf":-0.17,"lrzj":383503918.9200,"lczj":470756855.8700,"jlr":-87252936.9500,"jlrl":-9.92,"lrl":-1.64,"shlrl":-0.28},{"t":"2026-04-30 11:30:00","zdf":-0.26,"lrzj":377401216.9200,"lczj":463993251.8700,"jlr":-86592034.9500,"jlrl":-9.99,"lrl":-1.86,"shlrl":-0.29},{"t":"2026-04-30 11:29:00","zdf":-0.35,"lrzj":376962298.9200,"lczj":463015155.8700,"jlr":-86052856.9500,"jlrl":-9.95,"lrl":-1.86,"shlrl":-0.28},{"t":"2026-04-30 11:28:00","zdf":-0.35,"lrzj":376797991.9200,"lczj":462368831.8700,"jlr":-85570839.9500,"jlrl":-9.90,"lrl":-1.86,"shlrl":-0.27},{"t":"2026-04-30 11:27:00","zdf":-0.43,"lrzj":374907087.9200,"lczj":459631605.8700,"jlr":-84724517.9500,"jlrl":-9.86,"lrl":-1.66,"shlrl":-0.26},{"t":"2026-04-30 11:26:00","zdf":-0.35,"lrzj":373205868.9200,"lczj":452711703.8700,"jlr":-79505834.9500,"jlrl":-9.34,"lrl":-1.29,"shlrl":-0.26},{"t":"2026-04-30 11:25:00","zdf":-0.26,"lrzj":372739122.9200,"lczj":444238666.8700,"jlr":-71499543.9500,"jlrl":-8.49,"lrl":-0.63,"shlrl":-0.25},{"t":"2026-04-30 11:24:00","zdf":-0.17,"lrzj":372534453.9200,"lczj":443001193.8700,"jlr":-70466739.9500,"jlrl":-8.38,"lrl":-0.63,"shlrl":-0.24},{"t":"2026-04-30 11:23:00","zdf":-0.26,"lrzj":371895053.9200,"lczj":442472653.8700,"jlr":-70577599.9500,"jlrl":-8.41,"lrl":-0.63,"shlrl":-0.24},{"t":"2026-04-30 11:22:00","zdf":-0.26,"lrzj":371801903.9200,"lczj":440089627.8700,"jlr":-68287723.9500,"jlrl":-8.16,"lrl":-0.64,"shlrl":-0.23},{"t":"2026-04-30 11:21:00","zdf":-0.26,"lrzj":371550053.9200,"lczj":438103006.8700,"jlr":-66552952.9500,"jlrl":-7.97,"lrl":-0.64,"shlrl":-0.23},{"t":"2026-04-30 11:20:00","zdf":-0.17,"lrzj":370807097.9200,"lczj":435068765.8700,"jlr":-64261667.9500,"jlrl":-7.73,"lrl":-0.64,"shlrl":-0.22},{"t":"2026-04-30 11:19:00","zdf":-0.17,"lrzj":369177944.9200,"lczj":432347374.8700,"jlr":-63169429.9500,"jlrl":-7.64,"lrl":-0.50,"shlrl":-0.22},{"t":"2026-04-30 11:18:00","zdf":-0.17,"lrzj":362556893.9200,"lczj":431565651.8700,"jlr":-69008757.9500,"jlrl":-8.42,"lrl":-1.11,"shlrl":-0.22},{"t":"2026-04-30 11:17:00","zdf":-0.26,"lrzj":361863443.9200,"lczj":431158905.8700,"jlr":-69295461.9500,"jlrl":-8.47,"lrl":-1.11,"shlrl":-0.24},{"t":"2026-04-30 11:16:00","zdf":-0.26,"lrzj":361604693.9200,"lczj":429343485.8700,"jlr":-67738791.9500,"jlrl":-8.30,"lrl":-1.12,"shlrl":-0.23},{"t":"2026-04-30 11:15:00","zdf":-0.26,"lrzj":360827293.9200,"lczj":424135390.5900,"jlr":-63308096.6700,"jlrl":-7.81,"lrl":-0.60,"shlrl":-0.22},{"t":"2026-04-30 11:14:00","zdf":-0.17,"lrzj":358880343.9200,"lczj":423709111.5900,"jlr":-64828767.6700,"jlrl":-8.03,"lrl":-0.60,"shlrl":-0.21},{"t":"2026-04-30 11:13:00","zdf":-0.26,"lrzj":357710793.9200,"lczj":422553217.5900,"jlr":-64842423.6700,"jlrl":-8.05,"lrl":-0.60,"shlrl":-0.20},{"t":"2026-04-30 11:12:00","zdf":-0.26,"lrzj":357409493.9200,"lczj":422255626.5900,"jlr":-64846132.6700,"jlrl":-8.06,"lrl":-0.60,"shlrl":-0.18},{"t":"2026-04-30 11:11:00","zdf":-0.26,"lrzj":356349871.9200,"lczj":420359776.5900,"jlr":-64009904.6700,"jlrl":-7.98,"lrl":-0.60,"shlrl":-0.17},{"t":"2026-04-30 11:10:00","zdf":-0.35,"lrzj":354191912.9200,"lczj":420055491.5900,"jlr":-65863578.6700,"jlrl":-8.24,"lrl":-0.60,"shlrl":-0.16},{"t":"2026-04-30 11:09:00","zdf":-0.26,"lrzj":353118746.9200,"lczj":418978523.5900,"jlr":-65859776.6700,"jlrl":-8.26,"lrl":-0.61,"shlrl":-0.17},{"t":"2026-04-30 11:08:00","zdf":-0.17,"lrzj":352589957.9200,"lczj":416808265.5900,"jlr":-64218307.6700,"jlrl":-8.08,"lrl":-0.61,"shlrl":-0.16},{"t":"2026-04-30 11:07:00","zdf":-0.17,"lrzj":352456557.9200,"lczj":415885618.5900,"jlr":-63429060.6700,"jlrl":-7.99,"lrl":-0.61,"shlrl":-0.14},{"t":"2026-04-30 11:06:00","zdf":-0.26,"lrzj":352318557.9200,"lczj":414242548.5900,"jlr":-61923990.6700,"jlrl":-7.82,"lrl":-0.47,"shlrl":-0.13},{"t":"2026-04-30 11:05:00","zdf":-0.17,"lrzj":352040257.9200,"lczj":413683775.5900,"jlr":-61643517.6700,"jlrl":-7.79,"lrl":-0.47,"shlrl":-0.12},{"t":"2026-04-30 11:04:00","zdf":-0.17,"lrzj":350557669.9200,"lczj":408937868.5900,"jlr":-58380198.6700,"jlrl":-7.44,"lrl":0.00,"shlrl":-0.11},{"t":"2026-04-30 11:03:00","zdf":-0.09,"lrzj":350302147.9200,"lczj":408364018.5900,"jlr":-58061870.6700,"jlrl":-7.41,"lrl":0.00,"shlrl":-0.11},{"t":"2026-04-30 11:02:00","zdf":-0.26,"lrzj":341857260.9200,"lczj":408054668.5900,"jlr":-66197407.6700,"jlrl":-8.54,"lrl":-1.02,"shlrl":-0.12},{"t":"2026-04-30 11:01:00","zdf":-0.26,"lrzj":341406460.9200,"lczj":407207855.5900,"jlr":-65801394.6700,"jlrl":-8.50,"lrl":-1.02,"shlrl":-0.13},{"t":"2026-04-30 11:00:00","zdf":-0.26,"lrzj":339970110.9200,"lczj":396626714.5900,"jlr":-56656603.6700,"jlrl":-7.44,"lrl":0.22,"shlrl":-0.13},{"t":"2026-04-30 10:59:00","zdf":-0.26,"lrzj":339423860.9200,"lczj":395674193.5900,"jlr":-56250332.6700,"jlrl":-7.40,"lrl":0.22,"shlrl":-0.13},{"t":"2026-04-30 10:58:00","zdf":-0.26,"lrzj":338539510.9200,"lczj":395405327.5900,"jlr":-56865816.6700,"jlrl":-7.49,"lrl":0.22,"shlrl":-0.14},{"t":"2026-04-30 10:57:00","zdf":-0.26,"lrzj":336773110.9200,"lczj":394805549.5900,"jlr":-58032438.6700,"jlrl":-7.67,"lrl":0.07,"shlrl":-0.14},{"t":"2026-04-30 10:56:00","zdf":-0.26,"lrzj":335628860.9200,"lczj":392674154.5900,"jlr":-57045293.6700,"jlrl":-7.57,"lrl":0.07,"shlrl":-0.15},{"t":"2026-04-30 10:55:00","zdf":-0.26,"lrzj":335242460.9200,"lczj":391558475.5900,"jlr":-56316014.6700,"jlrl":-7.49,"lrl":0.07,"shlrl":-0.13},{"t":"2026-04-30 10:54:00","zdf":-0.17,"lrzj":334836510.9200,"lczj":391298801.5900,"jlr":-56462290.6700,"jlrl":-7.52,"lrl":0.07,"shlrl":-0.11},{"t":"2026-04-30 10:53:00","zdf":-0.26,"lrzj":333386360.9200,"lczj":390750728.5900,"jlr":-57364367.6700,"jlrl":-7.66,"lrl":0.07,"shlrl":-0.12},{"t":"2026-04-30 10:52:00","zdf":-0.17,"lrzj":332263574.9200,"lczj":387444885.5900,"jlr":-55181310.6700,"jlrl":-7.41,"lrl":0.43,"shlrl":-0.12},{"t":"2026-04-30 10:51:00","zdf":-0.09,"lrzj":331922878.9200,"lczj":383986835.5900,"jlr":-52063956.6700,"jlrl":-7.03,"lrl":0.78,"shlrl":-0.11},{"t":"2026-04-30 10:50:00","zdf":-0.17,"lrzj":330996323.9200,"lczj":383714285.5900,"jlr":-52717961.6700,"jlrl":-7.13,"lrl":0.78,"shlrl":-0.11},{"t":"2026-04-30 10:49:00","zdf":0.00,"lrzj":329467543.9200,"lczj":381862861.5900,"jlr":-52395317.6700,"jlrl":-7.11,"lrl":0.80,"shlrl":-0.10},{"t":"2026-04-30 10:48:00","zdf":0.00,"lrzj":328169080.9200,"lczj":378482394.5900,"jlr":-50313313.6700,"jlrl":-6.88,"lrl":1.09,"shlrl":-0.12},{"t":"2026-04-30 10:47:00","zdf":-0.09,"lrzj":314018603.9200,"lczj":377907394.5900,"jlr":-63888790.6700,"jlrl":-8.91,"lrl":-0.75,"shlrl":-0.13},{"t":"2026-04-30 10:46:00","zdf":-0.09,"lrzj":313446556.9200,"lczj":377562394.5900,"jlr":-64115837.6700,"jlrl":-8.95,"lrl":-0.75,"shlrl":-0.12},{"t":"2026-04-30 10:45:00","zdf":-0.17,"lrzj":310901695.9200,"lczj":377180594.5900,"jlr":-66278898.6700,"jlrl":-9.29,"lrl":-0.98,"shlrl":-0.13},{"t":"2026-04-30 10:44:00","zdf":-0.09,"lrzj":309634444.9200,"lczj":376564194.5900,"jlr":-66929749.6700,"jlrl":-9.41,"lrl":-0.99,"shlrl":-0.15},{"t":"2026-04-30 10:43:00","zdf":-0.09,"lrzj":309365110.9200,"lczj":375585544.5900,"jlr":-66220433.6700,"jlrl":-9.33,"lrl":-0.99,"shlrl":-0.16},{"t":"2026-04-30 10:42:00","zdf":-0.17,"lrzj":309160232.9200,"lczj":374750644.5900,"jlr":-65590411.6700,"jlrl":-9.25,"lrl":-0.99,"shlrl":-0.16},{"t":"2026-04-30 10:41:00","zdf":-0.17,"lrzj":308790761.9200,"lczj":374386094.5900,"jlr":-65595332.6700,"jlrl":-9.26,"lrl":-0.99,"shlrl":-0.15},{"t":"2026-04-30 10:40:00","zdf":-0.09,"lrzj":308269358.9200,"lczj":371924302.5900,"jlr":-63654943.6700,"jlrl":-9.03,"lrl":-1.00,"shlrl":-0.15},{"t":"2026-04-30 10:39:00","zdf":-0.09,"lrzj":303956561.9200,"lczj":370293602.5900,"jlr":-66337040.6700,"jlrl":-9.49,"lrl":-1.46,"shlrl":-0.15},{"t":"2026-04-30 10:38:00","zdf":-0.17,"lrzj":303574429.9200,"lczj":369431102.5900,"jlr":-65856672.6700,"jlrl":-9.44,"lrl":-1.46,"shlrl":-0.15},{"t":"2026-04-30 10:37:00","zdf":-0.09,"lrzj":303253300.9200,"lczj":367905052.5900,"jlr":-64651751.6700,"jlrl":-9.29,"lrl":-1.47,"shlrl":-0.14},{"t":"2026-04-30 10:36:00","zdf":-0.17,"lrzj":302916057.9200,"lczj":366816002.5900,"jlr":-63899944.6700,"jlrl":-9.20,"lrl":-1.47,"shlrl":-0.14},{"t":"2026-04-30 10:35:00","zdf":-0.09,"lrzj":302403862.9200,"lczj":366244452.5900,"jlr":-63840589.6700,"jlrl":-9.20,"lrl":-1.47,"shlrl":-0.13},{"t":"2026-04-30 10:34:00","zdf":-0.17,"lrzj":301921593.9200,"lczj":365237052.5900,"jlr":-63315458.6700,"jlrl":-9.15,"lrl":-1.47,"shlrl":-0.16},{"t":"2026-04-30 10:33:00","zdf":-0.09,"lrzj":301450834.9200,"lczj":364740252.5900,"jlr":-63289417.6700,"jlrl":-9.16,"lrl":-1.48,"shlrl":-0.14},{"t":"2026-04-30 10:32:00","zdf":-0.17,"lrzj":300110358.4200,"lczj":364087154.5900,"jlr":-63976796.1700,"jlrl":-9.28,"lrl":-1.66,"shlrl":-0.13},{"t":"2026-04-30 10:31:00","zdf":-0.09,"lrzj":299133485.4200,"lczj":360059663.5900,"jlr":-60926178.1700,"jlrl":-8.91,"lrl":-1.18,"shlrl":-0.13},{"t":"2026-04-30 10:30:00","zdf":-0.09,"lrzj":296624305.4200,"lczj":358261063.5900,"jlr":-61636758.1700,"jlrl":-9.07,"lrl":-1.19,"shlrl":-0.15},{"t":"2026-04-30 10:29:00","zdf":0.00,"lrzj":291887944.4200,"lczj":353483020.5900,"jlr":-61595076.1700,"jlrl":-9.19,"lrl":-1.00,"shlrl":-0.16},{"t":"2026-04-30 10:28:00","zdf":0.00,"lrzj":288269512.4200,"lczj":353020318.5900,"jlr":-64750806.1700,"jlrl":-9.72,"lrl":-1.38,"shlrl":-0.16},{"t":"2026-04-30 10:27:00","zdf":-0.09,"lrzj":287072584.4200,"lczj":351780691.5900,"jlr":-64708107.1700,"jlrl":-9.75,"lrl":-1.39,"shlrl":-0.15},{"t":"2026-04-30 10:26:00","zdf":-0.09,"lrzj":286111816.4200,"lczj":350925498.5900,"jlr":-64813682.1700,"jlrl":-9.79,"lrl":-1.39,"shlrl":-0.16},{"t":"2026-04-30 10:25:00","zdf":0.00,"lrzj":285413704.4200,"lczj":349812481.5900,"jlr":-64398777.1700,"jlrl":-9.75,"lrl":-1.39,"shlrl":-0.15},{"t":"2026-04-30 10:24:00","zdf":-0.17,"lrzj":279541802.4200,"lczj":347980263.5900,"jlr":-68438461.1700,"jlrl":-10.49,"lrl":-2.07,"shlrl":-0.18},{"t":"2026-04-30 10:23:00","zdf":-0.17,"lrzj":279306998.4200,"lczj":347398363.5900,"jlr":-68091365.1700,"jlrl":-10.45,"lrl":-2.07,"shlrl":-0.16},{"t":"2026-04-30 10:22:00","zdf":-0.17,"lrzj":278946735.4200,"lczj":346645113.5900,"jlr":-67698378.1700,"jlrl":-10.41,"lrl":-2.07,"shlrl":-0.15},{"t":"2026-04-30 10:21:00","zdf":-0.09,"lrzj":278147941.4200,"lczj":344516463.5900,"jlr":-66368522.1700,"jlrl":-10.25,"lrl":-2.08,"shlrl":-0.15},{"t":"2026-04-30 10:20:00","zdf":0.00,"lrzj":276995719.4200,"lczj":333870557.8800,"jlr":-56874838.4600,"jlrl":-8.94,"lrl":-0.49,"shlrl":-0.15},{"t":"2026-04-30 10:19:00","zdf":0.00,"lrzj":276733305.3400,"lczj":332560719.8800,"jlr":-55827414.5400,"jlrl":-8.80,"lrl":-0.49,"shlrl":-0.15},{"t":"2026-04-30 10:18:00","zdf":-0.09,"lrzj":275962617.3400,"lczj":329497908.8800,"jlr":-53535291.5400,"jlrl":-8.49,"lrl":-0.23,"shlrl":-0.12},{"t":"2026-04-30 10:17:00","zdf":-0.09,"lrzj":275772537.3400,"lczj":328794647.8800,"jlr":-53022110.5400,"jlrl":-8.42,"lrl":-0.23,"shlrl":-0.11},{"t":"2026-04-30 10:16:00","zdf":0.00,"lrzj":272411132.3000,"lczj":327395031.8800,"jlr":-54983899.5800,"jlrl":-8.80,"lrl":-0.54,"shlrl":-0.10},{"t":"2026-04-30 10:15:00","zdf":-0.09,"lrzj":271177340.3000,"lczj":325943620.8800,"jlr":-54766280.5800,"jlrl":-8.80,"lrl":-0.54,"shlrl":-0.09},{"t":"2026-04-30 10:14:00","zdf":-0.09,"lrzj":270784508.3000,"lczj":324274670.8800,"jlr":-53490162.5800,"jlrl":-8.63,"lrl":-0.55,"shlrl":-0.11},{"t":"2026-04-30 10:13:00","zdf":-0.09,"lrzj":269155580.3000,"lczj":322855487.8800,"jlr":-53699907.5800,"jlrl":-8.70,"lrl":-0.55,"shlrl":-0.11},{"t":"2026-04-30 10:12:00","zdf":0.00,"lrzj":267121729.3000,"lczj":320249923.8800,"jlr":-53128194.5800,"jlrl":-8.68,"lrl":-0.55,"shlrl":-0.12},{"t":"2026-04-30 10:11:00","zdf":0.00,"lrzj":262869697.3000,"lczj":318242579.8800,"jlr":-55372882.5800,"jlrl":-9.14,"lrl":-1.20,"shlrl":-0.14},{"t":"2026-04-30 10:10:00","zdf":-0.09,"lrzj":262574785.3000,"lczj":311938552.8800,"jlr":-49363767.5800,"jlrl":-8.24,"lrl":-0.32,"shlrl":-0.14},{"t":"2026-04-30 10:09:00","zdf":0.00,"lrzj":262026433.3000,"lczj":308212973.0600,"jlr":-46186539.7600,"jlrl":-7.76,"lrl":-0.32,"shlrl":-0.14},{"t":"2026-04-30 10:08:00","zdf":0.00,"lrzj":260964289.3000,"lczj":307402669.0600,"jlr":-46438379.7600,"jlrl":-7.83,"lrl":-0.32,"shlrl":-0.13},{"t":"2026-04-30 10:07:00","zdf":0.09,"lrzj":256141857.3000,"lczj":301326862.0600,"jlr":-45185004.7600,"jlrl":-7.76,"lrl":-0.03,"shlrl":-0.13},{"t":"2026-04-30 10:06:00","zdf":0.09,"lrzj":255010937.3000,"lczj":298277177.0600,"jlr":-43266239.7600,"jlrl":-7.48,"lrl":-0.03,"shlrl":-0.13},{"t":"2026-04-30 10:05:00","zdf":0.09,"lrzj":254791677.3000,"lczj":294159814.0600,"jlr":-39368136.7600,"jlrl":-6.86,"lrl":0.18,"shlrl":-0.11},{"t":"2026-04-30 10:04:00","zdf":0.09,"lrzj":252379172.3000,"lczj":290766654.0600,"jlr":-38387481.7600,"jlrl":-6.76,"lrl":0.34,"shlrl":-0.10},{"t":"2026-04-30 10:03:00","zdf":0.17,"lrzj":249543945.3000,"lczj":286841530.5200,"jlr":-37297585.2200,"jlrl":-6.65,"lrl":0.42,"shlrl":-0.07},{"t":"2026-04-30 10:02:00","zdf":0.17,"lrzj":247762108.8400,"lczj":282449198.5200,"jlr":-34687089.6800,"jlrl":-6.25,"lrl":0.82,"shlrl":-0.05},{"t":"2026-04-30 10:01:00","zdf":0.09,"lrzj":246731586.8400,"lczj":277221496.5200,"jlr":-30489909.6800,"jlrl":-5.56,"lrl":1.31,"shlrl":-0.04},{"t":"2026-04-30 10:00:00","zdf":0.09,"lrzj":246377308.8400,"lczj":273090297.5200,"jlr":-26712988.6800,"jlrl":-4.91,"lrl":1.32,"shlrl":-0.04},{"t":"2026-04-30 09:59:00","zdf":0.17,"lrzj":243341134.8400,"lczj":268414882.5200,"jlr":-25073747.6800,"jlrl":-4.67,"lrl":1.34,"shlrl":-0.04},{"t":"2026-04-30 09:58:00","zdf":0.17,"lrzj":239534088.8400,"lczj":264892641.0600,"jlr":-25358552.2200,"jlrl":-4.79,"lrl":1.21,"shlrl":-0.04},{"t":"2026-04-30 09:57:00","zdf":0.26,"lrzj":237358068.8400,"lczj":259290948.5200,"jlr":-21932879.6800,"jlrl":-4.21,"lrl":1.85,"shlrl":-0.03},{"t":"2026-04-30 09:56:00","zdf":0.35,"lrzj":235854066.8400,"lczj":253285673.5200,"jlr":-17431606.6800,"jlrl":-3.39,"lrl":2.58,"shlrl":-0.03},{"t":"2026-04-30 09:55:00","zdf":0.43,"lrzj":232670002.8400,"lczj":248142205.5200,"jlr":-15472202.6800,"jlrl":-3.06,"lrl":2.95,"shlrl":-0.03},{"t":"2026-04-30 09:54:00","zdf":0.43,"lrzj":231598620.8400,"lczj":245647046.5200,"jlr":-14048425.6800,"jlrl":-2.80,"lrl":2.97,"shlrl":-0.03},{"t":"2026-04-30 09:53:00","zdf":0.43,"lrzj":227186640.8400,"lczj":243755351.5200,"jlr":-16568710.6800,"jlrl":-3.34,"lrl":2.42,"shlrl":-0.02},{"t":"2026-04-30 09:52:00","zdf":0.43,"lrzj":224042629.8400,"lczj":240068569.5200,"jlr":-16025939.6800,"jlrl":-3.28,"lrl":1.92,"shlrl":-0.01},{"t":"2026-04-30 09:51:00","zdf":0.61,"lrzj":222984885.8400,"lczj":233402528.5200,"jlr":-10417642.6800,"jlrl":-2.16,"lrl":2.60,"shlrl":-0.01},{"t":"2026-04-30 09:50:00","zdf":0.52,"lrzj":221357649.8400,"lczj":228397652.5200,"jlr":-7040002.6800,"jlrl":-1.48,"lrl":2.87,"shlrl":-0.02},{"t":"2026-04-30 09:49:00","zdf":0.61,"lrzj":219989412.8400,"lczj":221145906.5200,"jlr":-1156493.6800,"jlrl":-0.25,"lrl":3.95,"shlrl":-0.02},{"t":"2026-04-30 09:48:00","zdf":0.43,"lrzj":216777830.8400,"lczj":212271869.5200,"jlr":4505961.3200,"jlrl":0.99,"lrl":4.82,"shlrl":-0.02},{"t":"2026-04-30 09:47:00","zdf":0.69,"lrzj":215782060.8400,"lczj":188259603.5200,"jlr":27522457.3200,"jlrl":6.42,"lrl":9.80,"shlrl":-0.02},{"t":"2026-04-30 09:46:00","zdf":0.61,"lrzj":200533860.8400,"lczj":173633023.5200,"jlr":26900837.3200,"jlrl":6.74,"lrl":10.49,"shlrl":-0.02},{"t":"2026-04-30 09:45:00","zdf":0.35,"lrzj":139471015.8400,"lczj":157855177.5200,"jlr":-18384161.6800,"jlrl":-5.71,"lrl":-1.43,"shlrl":-0.02},{"t":"2026-04-30 09:44:00","zdf":0.35,"lrzj":134460048.8400,"lczj":154129771.0000,"jlr":-19669722.1600,"jlrl":-6.28,"lrl":-2.43,"shlrl":-0.02},{"t":"2026-04-30 09:43:00","zdf":0.35,"lrzj":123601408.8400,"lczj":151113378.0000,"jlr":-27511969.1600,"jlrl":-9.18,"lrl":-5.95,"shlrl":0.00},{"t":"2026-04-30 09:42:00","zdf":0.09,"lrzj":115334603.8400,"lczj":148074801.0000,"jlr":-32740197.1600,"jlrl":-11.36,"lrl":-8.39,"shlrl":0.00},{"t":"2026-04-30 09:41:00","zdf":0.09,"lrzj":111576381.5200,"lczj":145954921.0000,"jlr":-34378539.4800,"jlrl":-12.18,"lrl":-9.39,"shlrl":0.00},{"t":"2026-04-30 09:40:00","zdf":0.00,"lrzj":99704166.5200,"lczj":141477049.0000,"jlr":-41772882.4800,"jlrl":-15.70,"lrl":-13.06,"shlrl":0.00},{"t":"2026-04-30 09:39:00","zdf":0.09,"lrzj":96565119.5200,"lczj":135748153.0000,"jlr":-39183033.4800,"jlrl":-15.24,"lrl":-13.44,"shlrl":0.00},{"t":"2026-04-30 09:38:00","zdf":0.09,"lrzj":94876596.5200,"lczj":128887111.0000,"jlr":-34010514.4800,"jlrl":-13.68,"lrl":-12.13,"shlrl":0.00},{"t":"2026-04-30 09:37:00","zdf":0.26,"lrzj":93497288.5200,"lczj":125531095.0000,"jlr":-32033806.4800,"jlrl":-13.14,"lrl":-11.84,"shlrl":0.00},{"t":"2026-04-30 09:36:00","zdf":0.26,"lrzj":78677228.5200,"lczj":100298153.0000,"jlr":-21620924.4800,"jlrl":-10.61,"lrl":-8.66,"shlrl":0.00},{"t":"2026-04-30 09:35:00","zdf":0.17,"lrzj":70011446.5200,"lczj":96323247.0000,"jlr":-26311800.4800,"jlrl":-13.76,"lrl":-11.55,"shlrl":-0.02},{"t":"2026-04-30 09:34:00","zdf":0.00,"lrzj":64875803.5200,"lczj":91473000.0000,"jlr":-26597196.4800,"jlrl":-14.68,"lrl":-12.78,"shlrl":-0.02},{"t":"2026-04-30 09:33:00","zdf":0.00,"lrzj":63508505.5200,"lczj":84094591.0000,"jlr":-20586085.4800,"jlrl":-11.94,"lrl":-11.58,"shlrl":0.00},{"t":"2026-04-30 09:32:00","zdf":0.35,"lrzj":59154278.5200,"lczj":54855246.0000,"jlr":4299032.5200,"jlrl":3.10,"lrl":1.19,"shlrl":0.00},{"t":"2026-04-30 09:31:00","zdf":0.26,"lrzj":24458650.7200,"lczj":23936113.0000,"jlr":522537.7200,"jlrl":0.80,"lrl":-0.38,"shlrl":0.00},{"t":"2026-04-30 09:30:00","zdf":-0.52,"lrzj":0.0000,"lczj":9412100.0000,"jlr":-9412100.0000,"jlrl":-99.97,"lrl":-99.97,"shlrl":0.00}]