[{"t":"2026-09-2416:12:01","mc":"国瓷材料","dm":"300285","ts":1,"zxj":70.0,"jdzdf":1.45,"jdhsl":0.0,"jdjlr":754655872.0,"jdjlrl":7.65,"zljlr":754655872.0},{"t":"2026-09-2416:12:01","mc":"雷科防务","dm":"002413","ts":2,"zxj":8.97,"jdzdf":10.06,"jdhsl":0.0,"jdjlr":700035539.0,"jdjlrl":35.4,"zljlr":700035539.0},{"t":"2026-09-2416:12:01","mc":"平潭发展","dm":"000592","ts":3,"zxj":8.78,"jdzdf":10.03,"jdhsl":0.0,"jdjlr":598575390.0,"jdjlrl":22.03,"zljlr":598575390.0},{"t":"2026-09-2416:12:01","mc":"立昂微","dm":"605358","ts":4,"zxj":48.34,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":468624688.0,"jdjlrl":12.96,"zljlr":468624688.0},{"t":"2026-09-2416:12:01","mc":"麦格米特","dm":"002851","ts":5,"zxj":122.61,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":406655760.0,"jdjlrl":8.02,"zljlr":406655760.0},{"t":"2026-09-2416:12:01","mc":"均胜电子","dm":"600699","ts":6,"zxj":22.62,"jdzdf":5.06,"jdhsl":0.0,"jdjlr":397248080.0,"jdjlrl":13.46,"zljlr":397248080.0},{"t":"2026-09-2416:12:01","mc":"云煤能源","dm":"600792","ts":7,"zxj":5.7,"jdzdf":10.04,"jdhsl":0.0,"jdjlr":392883500.0,"jdjlrl":38.5,"zljlr":392883500.0},{"t":"2026-09-2416:12:01","mc":"博云新材","dm":"002297","ts":8,"zxj":22.47,"jdzdf":5.49,"jdhsl":0.0,"jdjlr":378447531.0,"jdjlrl":12.25,"zljlr":378447531.0},{"t":"2026-09-2416:12:01","mc":"海峡创新","dm":"300300","ts":9,"zxj":10.81,"jdzdf":19.98,"jdhsl":0.0,"jdjlr":370976560.0,"jdjlrl":23.13,"zljlr":370976560.0},{"t":"2026-09-2416:12:01","mc":"协创数据","dm":"300857","ts":10,"zxj":268.58,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":340037744.0,"jdjlrl":9.52,"zljlr":340037744.0},{"t":"2026-09-2416:12:01","mc":"康强电子","dm":"002119","ts":11,"zxj":29.61,"jdzdf":9.99,"jdhsl":0.0,"jdjlr":317640256.0,"jdjlrl":9.46,"zljlr":317640256.0},{"t":"2026-09-2416:12:01","mc":"粤 传 媒","dm":"002181","ts":12,"zxj":9.58,"jdzdf":5.04,"jdhsl":0.0,"jdjlr":305129480.0,"jdjlrl":22.69,"zljlr":305129480.0},{"t":"2026-09-2416:12:01","mc":"华脉科技","dm":"603042","ts":13,"zxj":18.73,"jdzdf":9.98,"jdhsl":0.0,"jdjlr":279687084.0,"jdjlrl":26.83,"zljlr":279687084.0},{"t":"2026-09-2416:12:01","mc":"再升科技","dm":"603601","ts":14,"zxj":10.59,"jdzdf":4.64,"jdhsl":0.0,"jdjlr":262113635.0,"jdjlrl":11.25,"zljlr":262113635.0},{"t":"2026-09-2416:12:01","mc":"宿迁联盛","dm":"603065","ts":15,"zxj":16.27,"jdzdf":10.01,"jdhsl":0.0,"jdjlr":253189981.0,"jdjlrl":35.92,"zljlr":253189981.0},{"t":"2026-09-2416:12:01","mc":"华峰测控","dm":"688200","ts":16,"zxj":398.08,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":249910176.0,"jdjlrl":12.91,"zljlr":249910176.0},{"t":"2026-09-2416:12:01","mc":"盛美上海","dm":"688082","ts":17,"zxj":304.11,"jdzdf":4.39,"jdhsl":0.0,"jdjlr":242095120.0,"jdjlrl":10.54,"zljlr":242095120.0},{"t":"2026-09-2416:12:01","mc":"光华科技","dm":"002741","ts":18,"zxj":28.6,"jdzdf":4.11,"jdhsl":0.0,"jdjlr":237707600.0,"jdjlrl":11.56,"zljlr":237707600.0},{"t":"2026-09-2416:12:01","mc":"吉鑫科技","dm":"601218","ts":19,"zxj":5.5,"jdzdf":10.0,"jdhsl":0.0,"jdjlr":236464116.0,"jdjlrl":29.99,"zljlr":236464116.0},{"t":"2026-09-2416:12:01","mc":"信维通信","dm":"300136","ts":20,"zxj":57.3,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":235456490.0,"jdjlrl":9.25,"zljlr":235456490.0},{"t":"2026-09-2416:12:01","mc":"东材科技","dm":"601208","ts":21,"zxj":56.44,"jdzdf":2.62,"jdhsl":0.0,"jdjlr":229033376.0,"jdjlrl":4.43,"zljlr":229033376.0},{"t":"2026-09-2416:12:01","mc":"百亚股份","dm":"003006","ts":22,"zxj":22.64,"jdzdf":4.86,"jdhsl":0.0,"jdjlr":226939927.0,"jdjlrl":20.13,"zljlr":226939927.0},{"t":"2026-09-2416:12:01","mc":"宁波东力","dm":"002164","ts":23,"zxj":13.06,"jdzdf":10.03,"jdhsl":0.0,"jdjlr":210882887.0,"jdjlrl":22.88,"zljlr":210882887.0},{"t":"2026-09-2416:12:01","mc":"五洲新春","dm":"603667","ts":24,"zxj":50.65,"jdzdf":1.93,"jdhsl":0.0,"jdjlr":201578821.0,"jdjlrl":15.89,"zljlr":201578821.0},{"t":"2026-09-2416:12:01","mc":"航天发展","dm":"000547","ts":25,"zxj":14.56,"jdzdf":1.75,"jdhsl":0.0,"jdjlr":199084761.0,"jdjlrl":11.97,"zljlr":199084761.0},{"t":"2026-09-2416:12:01","mc":"欣旺达","dm":"300207","ts":26,"zxj":20.09,"jdzdf":2.87,"jdhsl":0.0,"jdjlr":196259842.0,"jdjlrl":8.2,"zljlr":196259842.0},{"t":"2026-09-2416:12:01","mc":"普源精电","dm":"688337","ts":27,"zxj":58.61,"jdzdf":2.5,"jdhsl":0.0,"jdjlr":191384997.0,"jdjlrl":14.33,"zljlr":191384997.0},{"t":"2026-09-2416:12:01","mc":"洛轴股份","dm":"301699","ts":28,"zxj":35.54,"jdzdf":19.99,"jdhsl":0.0,"jdjlr":188577142.0,"jdjlrl":21.74,"zljlr":188577142.0},{"t":"2026-09-2416:12:01","mc":"三祥新材","dm":"603663","ts":29,"zxj":48.2,"jdzdf":2.55,"jdhsl":0.0,"jdjlr":186998773.0,"jdjlrl":11.79,"zljlr":186998773.0},{"t":"2026-09-2416:12:01","mc":"西安奕材-U","dm":"688783","ts":30,"zxj":29.91,"jdzdf":-0.3,"jdhsl":0.0,"jdjlr":183945549.0,"jdjlrl":14.68,"zljlr":183945549.0},{"t":"2026-09-2416:12:01","mc":"超纯应材","dm":"301717","ts":31,"zxj":370.68,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":182470474.0,"jdjlrl":13.15,"zljlr":182470474.0},{"t":"2026-09-2416:12:01","mc":"博杰股份","dm":"002975","ts":32,"zxj":110.9,"jdzdf":0.3,"jdhsl":0.0,"jdjlr":171319025.0,"jdjlrl":9.38,"zljlr":171319025.0},{"t":"2026-09-2416:12:01","mc":"科森科技","dm":"603626","ts":33,"zxj":22.51,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":170513515.0,"jdjlrl":13.78,"zljlr":170513515.0},{"t":"2026-09-2416:12:01","mc":"拓普集团","dm":"601689","ts":34,"zxj":46.44,"jdzdf":1.2,"jdhsl":0.0,"jdjlr":169814577.0,"jdjlrl":9.62,"zljlr":169814577.0},{"t":"2026-09-2416:12:01","mc":"大金重工","dm":"002487","ts":35,"zxj":39.77,"jdzdf":4.96,"jdhsl":0.0,"jdjlr":168576208.0,"jdjlrl":5.05,"zljlr":168576208.0},{"t":"2026-09-2416:12:01","mc":"农业银行","dm":"601288","ts":36,"zxj":6.87,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":159979552.0,"jdjlrl":8.05,"zljlr":159979552.0},{"t":"2026-09-2416:12:01","mc":"新 华 都","dm":"002264","ts":37,"zxj":8.13,"jdzdf":10.01,"jdhsl":0.0,"jdjlr":157964220.0,"jdjlrl":21.27,"zljlr":157964220.0},{"t":"2026-09-2416:12:01","mc":"中京电子","dm":"002579","ts":38,"zxj":19.22,"jdzdf":3.33,"jdhsl":0.0,"jdjlr":157299824.0,"jdjlrl":4.68,"zljlr":157299824.0},{"t":"2026-09-2416:12:01","mc":"贝瑞基因","dm":"000710","ts":39,"zxj":11.01,"jdzdf":9.99,"jdhsl":0.0,"jdjlr":156025684.0,"jdjlrl":50.96,"zljlr":156025684.0},{"t":"2026-09-2416:12:01","mc":"盛视科技","dm":"002990","ts":40,"zxj":56.45,"jdzdf":3.46,"jdhsl":0.0,"jdjlr":154339998.0,"jdjlrl":14.08,"zljlr":154339998.0},{"t":"2026-09-2416:12:01","mc":"长江电力","dm":"600900","ts":41,"zxj":28.36,"jdzdf":1.0,"jdhsl":0.0,"jdjlr":151929840.0,"jdjlrl":5.66,"zljlr":151929840.0},{"t":"2026-09-2416:12:01","mc":"七 匹 狼","dm":"002029","ts":42,"zxj":9.26,"jdzdf":9.98,"jdhsl":0.0,"jdjlr":151306112.0,"jdjlrl":26.75,"zljlr":151306112.0},{"t":"2026-09-2416:12:01","mc":"美的集团","dm":"000333","ts":43,"zxj":82.65,"jdzdf":0.22,"jdhsl":0.0,"jdjlr":146938202.0,"jdjlrl":12.4,"zljlr":146938202.0},{"t":"2026-09-2416:12:01","mc":"德尔未来","dm":"002631","ts":44,"zxj":13.93,"jdzdf":2.43,"jdhsl":0.0,"jdjlr":146022796.0,"jdjlrl":14.24,"zljlr":146022796.0},{"t":"2026-09-2416:12:01","mc":"茂莱光学","dm":"688502","ts":45,"zxj":444.6,"jdzdf":0.99,"jdhsl":0.0,"jdjlr":141764009.0,"jdjlrl":17.47,"zljlr":141764009.0},{"t":"2026-09-2416:12:01","mc":"巨力索具","dm":"002342","ts":46,"zxj":7.89,"jdzdf":4.64,"jdhsl":0.0,"jdjlr":140503256.0,"jdjlrl":12.72,"zljlr":140503256.0},{"t":"2026-09-2416:12:01","mc":"华英农业","dm":"002321","ts":47,"zxj":2.27,"jdzdf":10.19,"jdhsl":0.0,"jdjlr":137956256.0,"jdjlrl":54.02,"zljlr":137956256.0},{"t":"2026-09-2416:12:01","mc":"襄阳轴承","dm":"000678","ts":48,"zxj":9.68,"jdzdf":10.0,"jdhsl":0.0,"jdjlr":136842032.0,"jdjlrl":53.32,"zljlr":136842032.0},{"t":"2026-09-2416:12:01","mc":"华升股份","dm":"600156","ts":49,"zxj":9.17,"jdzdf":9.04,"jdhsl":0.0,"jdjlr":135275600.0,"jdjlrl":28.65,"zljlr":135275600.0},{"t":"2026-09-2416:12:01","mc":"中国海油","dm":"600938","ts":50,"zxj":32.8,"jdzdf":1.58,"jdhsl":0.0,"jdjlr":132071202.0,"jdjlrl":13.75,"zljlr":132071202.0},{"t":"2026-09-2416:12:01","mc":"托伦斯","dm":"301583","ts":51,"zxj":141.89,"jdzdf":5.35,"jdhsl":0.0,"jdjlr":129388273.0,"jdjlrl":6.74,"zljlr":129388273.0},{"t":"2026-09-2416:12:01","mc":"TCL科技","dm":"000100","ts":52,"zxj":4.87,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":128234480.0,"jdjlrl":8.96,"zljlr":128234480.0},{"t":"2026-09-2416:12:01","mc":"昆船智能","dm":"301311","ts":53,"zxj":17.98,"jdzdf":20.03,"jdhsl":0.0,"jdjlr":127548358.0,"jdjlrl":22.39,"zljlr":127548358.0},{"t":"2026-09-2416:12:01","mc":"中国石油","dm":"601857","ts":54,"zxj":10.95,"jdzdf":2.24,"jdhsl":0.0,"jdjlr":126213136.0,"jdjlrl":7.33,"zljlr":126213136.0},{"t":"2026-09-2416:12:01","mc":"神州数码","dm":"000034","ts":55,"zxj":24.15,"jdzdf":3.74,"jdhsl":0.0,"jdjlr":120505452.0,"jdjlrl":14.86,"zljlr":120505452.0},{"t":"2026-09-2416:12:01","mc":"领先股份","dm":"603991","ts":56,"zxj":175.89,"jdzdf":-5.22,"jdhsl":0.0,"jdjlr":119950103.0,"jdjlrl":10.97,"zljlr":119950103.0},{"t":"2026-09-2416:12:01","mc":"建设银行","dm":"601939","ts":57,"zxj":10.98,"jdzdf":1.39,"jdhsl":0.0,"jdjlr":119577817.0,"jdjlrl":8.92,"zljlr":119577817.0},{"t":"2026-09-2416:12:01","mc":"集泰股份","dm":"002909","ts":58,"zxj":8.29,"jdzdf":9.95,"jdhsl":0.0,"jdjlr":119412210.0,"jdjlrl":19.51,"zljlr":119412210.0},{"t":"2026-09-2416:12:01","mc":"中国核电","dm":"601985","ts":59,"zxj":8.9,"jdzdf":0.56,"jdhsl":0.0,"jdjlr":116971327.0,"jdjlrl":21.43,"zljlr":116971327.0},{"t":"2026-09-2416:12:01","mc":"润泽科技","dm":"300442","ts":60,"zxj":68.01,"jdzdf":1.9,"jdhsl":0.0,"jdjlr":116448704.0,"jdjlrl":5.27,"zljlr":116448704.0},{"t":"2026-09-2416:12:01","mc":"世联行","dm":"002285","ts":61,"zxj":3.26,"jdzdf":2.84,"jdhsl":0.0,"jdjlr":115150503.0,"jdjlrl":9.41,"zljlr":115150503.0},{"t":"2026-09-2416:12:01","mc":"三花智控","dm":"002050","ts":62,"zxj":36.08,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":114860751.0,"jdjlrl":6.15,"zljlr":114860751.0},{"t":"2026-09-2416:12:01","mc":"航天动力","dm":"600343","ts":63,"zxj":20.3,"jdzdf":2.16,"jdhsl":0.0,"jdjlr":112553968.0,"jdjlrl":9.0,"zljlr":112553968.0},{"t":"2026-09-2416:12:01","mc":"漳州发展","dm":"000753","ts":64,"zxj":5.35,"jdzdf":10.08,"jdhsl":0.0,"jdjlr":111855766.0,"jdjlrl":25.09,"zljlr":111855766.0},{"t":"2026-09-2416:12:01","mc":"沪硅产业","dm":"688126","ts":65,"zxj":24.8,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":110423326.0,"jdjlrl":6.22,"zljlr":110423326.0},{"t":"2026-09-2416:12:01","mc":"工商银行","dm":"601398","ts":66,"zxj":8.13,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":108638336.0,"jdjlrl":4.98,"zljlr":108638336.0},{"t":"2026-09-2416:12:01","mc":"江南新材","dm":"603124","ts":67,"zxj":131.82,"jdzdf":-9.09,"jdhsl":0.0,"jdjlr":108416410.0,"jdjlrl":7.37,"zljlr":108416410.0},{"t":"2026-09-2416:12:01","mc":"宇通客车","dm":"600066","ts":68,"zxj":26.01,"jdzdf":3.01,"jdhsl":0.0,"jdjlr":101181708.0,"jdjlrl":12.91,"zljlr":101181708.0},{"t":"2026-09-2416:12:01","mc":"星源材质","dm":"300568","ts":69,"zxj":17.5,"jdzdf":2.94,"jdhsl":0.0,"jdjlr":100091082.0,"jdjlrl":6.12,"zljlr":100091082.0},{"t":"2026-09-2416:12:01","mc":"威星智能","dm":"002849","ts":70,"zxj":24.75,"jdzdf":7.61,"jdhsl":0.0,"jdjlr":100062028.0,"jdjlrl":8.3,"zljlr":100062028.0},{"t":"2026-09-2416:12:01","mc":"高凯技术","dm":"688835","ts":71,"zxj":380.85,"jdzdf":7.32,"jdhsl":0.0,"jdjlr":99723712.0,"jdjlrl":7.14,"zljlr":99723712.0},{"t":"2026-09-2416:12:01","mc":"大港股份","dm":"002077","ts":72,"zxj":14.67,"jdzdf":3.38,"jdhsl":0.0,"jdjlr":98711830.0,"jdjlrl":9.68,"zljlr":98711830.0},{"t":"2026-09-2416:12:01","mc":"松发股份","dm":"603268","ts":73,"zxj":215.9,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":98250597.0,"jdjlrl":8.65,"zljlr":98250597.0},{"t":"2026-09-2416:12:01","mc":"跨境通","dm":"002640","ts":74,"zxj":3.6,"jdzdf":2.56,"jdhsl":0.0,"jdjlr":97575542.0,"jdjlrl":10.15,"zljlr":97575542.0},{"t":"2026-09-2416:12:01","mc":"杰普特","dm":"688025","ts":75,"zxj":444.59,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":97488698.0,"jdjlrl":6.06,"zljlr":97488698.0},{"t":"2026-09-2416:12:01","mc":"三星电气","dm":"601567","ts":76,"zxj":16.25,"jdzdf":10.02,"jdhsl":0.0,"jdjlr":96724485.0,"jdjlrl":46.47,"zljlr":96724485.0},{"t":"2026-09-2416:12:01","mc":"厦工股份","dm":"600815","ts":77,"zxj":4.65,"jdzdf":9.93,"jdhsl":0.0,"jdjlr":94902590.0,"jdjlrl":7.1,"zljlr":94902590.0},{"t":"2026-09-2416:12:01","mc":"中国卫星","dm":"600118","ts":78,"zxj":57.91,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":93419978.0,"jdjlrl":5.94,"zljlr":93419978.0},{"t":"2026-09-2416:12:01","mc":"金辰股份","dm":"603396","ts":79,"zxj":35.64,"jdzdf":10.0,"jdhsl":0.0,"jdjlr":93342034.0,"jdjlrl":24.35,"zljlr":93342034.0},{"t":"2026-09-2416:12:01","mc":"华是科技","dm":"301218","ts":80,"zxj":50.24,"jdzdf":3.48,"jdhsl":0.0,"jdjlr":92607950.0,"jdjlrl":12.76,"zljlr":92607950.0},{"t":"2026-09-2416:12:01","mc":"冰轮环境","dm":"000811","ts":81,"zxj":39.45,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":91778785.0,"jdjlrl":6.26,"zljlr":91778785.0},{"t":"2026-09-2416:12:01","mc":"双象股份","dm":"002395","ts":82,"zxj":14.05,"jdzdf":10.02,"jdhsl":0.0,"jdjlr":91492438.0,"jdjlrl":39.43,"zljlr":91492438.0},{"t":"2026-09-2416:12:01","mc":"盈方微","dm":"000670","ts":83,"zxj":7.93,"jdzdf":4.89,"jdhsl":0.0,"jdjlr":91088367.0,"jdjlrl":11.95,"zljlr":91088367.0},{"t":"2026-09-2416:12:01","mc":"浙江荣泰","dm":"603119","ts":84,"zxj":56.42,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":90854037.0,"jdjlrl":10.01,"zljlr":90854037.0},{"t":"2026-09-2416:12:01","mc":"宏柏新材","dm":"605366","ts":85,"zxj":9.22,"jdzdf":5.37,"jdhsl":0.0,"jdjlr":90512841.0,"jdjlrl":13.57,"zljlr":90512841.0},{"t":"2026-09-2416:12:01","mc":"绿的谐波","dm":"688017","ts":86,"zxj":284.34,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":90106095.0,"jdjlrl":5.76,"zljlr":90106095.0},{"t":"2026-09-2416:12:01","mc":"天承科技","dm":"688603","ts":87,"zxj":125.12,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":89928858.0,"jdjlrl":12.18,"zljlr":89928858.0},{"t":"2026-09-2416:12:01","mc":"水羊股份","dm":"300740","ts":88,"zxj":21.3,"jdzdf":3.4,"jdhsl":0.0,"jdjlr":89877982.0,"jdjlrl":8.45,"zljlr":89877982.0},{"t":"2026-09-2416:12:01","mc":"贝特利","dm":"301697","ts":89,"zxj":30.08,"jdzdf":6.4,"jdhsl":0.0,"jdjlr":88773382.0,"jdjlrl":14.78,"zljlr":88773382.0},{"t":"2026-09-2416:12:01","mc":"泉阳泉","dm":"600189","ts":90,"zxj":9.1,"jdzdf":10.04,"jdhsl":0.0,"jdjlr":87721395.0,"jdjlrl":25.69,"zljlr":87721395.0},{"t":"2026-09-2416:12:01","mc":"斯迪克","dm":"300806","ts":91,"zxj":53.45,"jdzdf":-4.18,"jdhsl":0.0,"jdjlr":87493556.0,"jdjlrl":6.17,"zljlr":87493556.0},{"t":"2026-09-2416:12:01","mc":"圣邦股份","dm":"300661","ts":92,"zxj":120.55,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":86766029.0,"jdjlrl":8.14,"zljlr":86766029.0},{"t":"2026-09-2416:12:01","mc":"广钢气体","dm":"688548","ts":93,"zxj":33.32,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":85720552.0,"jdjlrl":11.69,"zljlr":85720552.0},{"t":"2026-09-2416:12:01","mc":"中超控股","dm":"002471","ts":94,"zxj":5.52,"jdzdf":2.03,"jdhsl":0.0,"jdjlr":84355977.0,"jdjlrl":14.55,"zljlr":84355977.0},{"t":"2026-09-2416:12:01","mc":"凯盛科技","dm":"600552","ts":95,"zxj":18.2,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":84176062.0,"jdjlrl":4.97,"zljlr":84176062.0},{"t":"2026-09-2416:12:01","mc":"博通集成","dm":"603068","ts":96,"zxj":48.51,"jdzdf":5.76,"jdhsl":0.0,"jdjlr":83956324.0,"jdjlrl":6.42,"zljlr":83956324.0},{"t":"2026-09-2416:12:01","mc":"厦门港务","dm":"000905","ts":97,"zxj":9.81,"jdzdf":9.98,"jdhsl":0.0,"jdjlr":83846021.0,"jdjlrl":21.5,"zljlr":83846021.0},{"t":"2026-09-2416:12:01","mc":"格力电器","dm":"000651","ts":98,"zxj":38.5,"jdzdf":0.36,"jdhsl":0.0,"jdjlr":83195307.0,"jdjlrl":8.55,"zljlr":83195307.0},{"t":"2026-09-2416:12:01","mc":"呈和科技","dm":"688625","ts":99,"zxj":74.1,"jdzdf":2.76,"jdhsl":0.0,"jdjlr":82760927.0,"jdjlrl":11.18,"zljlr":82760927.0},{"t":"2026-09-2416:12:01","mc":"兴瑞科技","dm":"002937","ts":100,"zxj":30.25,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":82188324.0,"jdjlrl":10.6,"zljlr":82188324.0},{"t":"2026-09-2416:12:01","mc":"卓胜微","dm":"300782","ts":101,"zxj":75.78,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":82170852.0,"jdjlrl":7.41,"zljlr":82170852.0},{"t":"2026-09-2416:12:01","mc":"天银机电","dm":"300342","ts":102,"zxj":31.74,"jdzdf":0.92,"jdhsl":0.0,"jdjlr":79558017.0,"jdjlrl":9.57,"zljlr":79558017.0},{"t":"2026-09-2416:12:01","mc":"福建水泥","dm":"600802","ts":103,"zxj":6.62,"jdzdf":9.97,"jdhsl":0.0,"jdjlr":79440021.0,"jdjlrl":18.96,"zljlr":79440021.0},{"t":"2026-09-2416:12:01","mc":"中国石化","dm":"600028","ts":104,"zxj":5.32,"jdzdf":0.57,"jdhsl":0.0,"jdjlr":78598001.0,"jdjlrl":8.53,"zljlr":78598001.0},{"t":"2026-09-2416:12:01","mc":"诺禾致源","dm":"688315","ts":105,"zxj":20.4,"jdzdf":5.21,"jdhsl":0.0,"jdjlr":78326985.0,"jdjlrl":10.87,"zljlr":78326985.0},{"t":"2026-09-2416:12:01","mc":"大业股份","dm":"603278","ts":106,"zxj":9.8,"jdzdf":9.99,"jdhsl":0.0,"jdjlr":76984122.0,"jdjlrl":49.38,"zljlr":76984122.0},{"t":"2026-09-2416:12:01","mc":"山东路桥","dm":"000498","ts":107,"zxj":5.65,"jdzdf":9.92,"jdhsl":0.0,"jdjlr":76778576.0,"jdjlrl":24.43,"zljlr":76778576.0},{"t":"2026-09-2416:12:01","mc":"科创新源","dm":"300731","ts":108,"zxj":52.82,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":75466868.0,"jdjlrl":9.86,"zljlr":75466868.0},{"t":"2026-09-2416:12:01","mc":"海格通信","dm":"002465","ts":109,"zxj":10.31,"jdzdf":0.98,"jdhsl":0.0,"jdjlr":75393773.0,"jdjlrl":10.36,"zljlr":75393773.0},{"t":"2026-09-2416:12:01","mc":"安洁科技","dm":"002635","ts":110,"zxj":15.81,"jdzdf":-5.84,"jdhsl":0.0,"jdjlr":74778754.0,"jdjlrl":7.05,"zljlr":74778754.0},{"t":"2026-09-2416:12:01","mc":"中国稀土","dm":"000831","ts":111,"zxj":53.9,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":74400582.0,"jdjlrl":8.28,"zljlr":74400582.0},{"t":"2026-09-2416:12:01","mc":"炬光科技","dm":"688167","ts":112,"zxj":293.84,"jdzdf":-4.88,"jdhsl":0.0,"jdjlr":74032065.0,"jdjlrl":4.78,"zljlr":74032065.0},{"t":"2026-09-2416:12:01","mc":"中马传动","dm":"603767","ts":113,"zxj":14.74,"jdzdf":10.0,"jdhsl":0.0,"jdjlr":73788967.0,"jdjlrl":46.86,"zljlr":73788967.0},{"t":"2026-09-2416:12:01","mc":"浦发银行","dm":"600000","ts":114,"zxj":9.0,"jdzdf":0.22,"jdhsl":0.0,"jdjlr":72271622.0,"jdjlrl":15.18,"zljlr":72271622.0},{"t":"2026-09-2416:12:01","mc":"中国神华","dm":"601088","ts":115,"zxj":48.03,"jdzdf":1.74,"jdhsl":0.0,"jdjlr":72044550.0,"jdjlrl":5.96,"zljlr":72044550.0},{"t":"2026-09-2416:12:01","mc":"顺灏股份","dm":"002565","ts":116,"zxj":8.78,"jdzdf":1.39,"jdhsl":0.0,"jdjlr":71764864.0,"jdjlrl":7.02,"zljlr":71764864.0},{"t":"2026-09-2416:12:01","mc":"高争民爆","dm":"002827","ts":117,"zxj":76.59,"jdzdf":-3.55,"jdhsl":0.0,"jdjlr":71334183.0,"jdjlrl":7.39,"zljlr":71334183.0},{"t":"2026-09-2416:12:01","mc":"奥佳华","dm":"002614","ts":118,"zxj":8.33,"jdzdf":10.04,"jdhsl":0.0,"jdjlr":71013823.0,"jdjlrl":15.32,"zljlr":71013823.0},{"t":"2026-09-2416:12:01","mc":"敏芯股份","dm":"688286","ts":119,"zxj":55.8,"jdzdf":9.09,"jdhsl":0.0,"jdjlr":70559327.0,"jdjlrl":13.46,"zljlr":70559327.0},{"t":"2026-09-2416:12:01","mc":"燕麦科技","dm":"688312","ts":120,"zxj":57.79,"jdzdf":-4.64,"jdhsl":0.0,"jdjlr":69760087.0,"jdjlrl":10.0,"zljlr":69760087.0},{"t":"2026-09-2416:12:01","mc":"神剑股份","dm":"002361","ts":121,"zxj":10.14,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":68848490.0,"jdjlrl":7.71,"zljlr":68848490.0},{"t":"2026-09-2416:12:01","mc":"中国化学","dm":"601117","ts":122,"zxj":7.22,"jdzdf":0.84,"jdhsl":0.0,"jdjlr":68190595.0,"jdjlrl":15.77,"zljlr":68190595.0},{"t":"2026-09-2416:12:01","mc":"福赛科技","dm":"301529","ts":123,"zxj":136.01,"jdzdf":1.73,"jdhsl":0.0,"jdjlr":67778967.0,"jdjlrl":9.64,"zljlr":67778967.0},{"t":"2026-09-2416:12:01","mc":"三羊马","dm":"001317","ts":124,"zxj":65.3,"jdzdf":10.01,"jdhsl":0.0,"jdjlr":67351386.0,"jdjlrl":8.49,"zljlr":67351386.0},{"t":"2026-09-2416:12:01","mc":"永安药业","dm":"002365","ts":125,"zxj":13.48,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":67172413.0,"jdjlrl":12.54,"zljlr":67172413.0},{"t":"2026-09-2416:12:01","mc":"寒武纪","dm":"688256","ts":126,"zxj":1091.48,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":66817712.0,"jdjlrl":0.93,"zljlr":66817712.0},{"t":"2026-09-2416:12:01","mc":"千里科技","dm":"601777","ts":127,"zxj":8.28,"jdzdf":7.39,"jdhsl":0.0,"jdjlr":66546318.0,"jdjlrl":15.24,"zljlr":66546318.0},{"t":"2026-09-2416:12:01","mc":"华微电子","dm":"600360","ts":128,"zxj":11.67,"jdzdf":2.46,"jdhsl":0.0,"jdjlr":66025306.0,"jdjlrl":7.07,"zljlr":66025306.0},{"t":"2026-09-2416:12:01","mc":"新强联","dm":"300850","ts":129,"zxj":29.25,"jdzdf":3.1,"jdhsl":0.0,"jdjlr":64881240.0,"jdjlrl":9.45,"zljlr":64881240.0},{"t":"2026-09-2416:12:01","mc":"华海清科","dm":"688120","ts":130,"zxj":247.17,"jdzdf":-2.69,"jdhsl":0.0,"jdjlr":64796454.0,"jdjlrl":5.0,"zljlr":64796454.0},{"t":"2026-09-2416:12:01","mc":"合富中国","dm":"603122","ts":131,"zxj":14.93,"jdzdf":10.02,"jdhsl":0.0,"jdjlr":64771659.0,"jdjlrl":6.07,"zljlr":64771659.0},{"t":"2026-09-2416:12:01","mc":"中国中车","dm":"601766","ts":132,"zxj":5.97,"jdzdf":0.84,"jdhsl":0.0,"jdjlr":64572944.0,"jdjlrl":9.96,"zljlr":64572944.0},{"t":"2026-09-2416:12:01","mc":"江钨装备","dm":"600397","ts":133,"zxj":17.7,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":64172658.0,"jdjlrl":4.16,"zljlr":64172658.0},{"t":"2026-09-2416:12:01","mc":"中国银行","dm":"601988","ts":134,"zxj":6.62,"jdzdf":0.61,"jdhsl":0.0,"jdjlr":64018992.0,"jdjlrl":4.08,"zljlr":64018992.0},{"t":"2026-09-2416:12:01","mc":"摩尔线程-U","dm":"688795","ts":135,"zxj":433.33,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":64002128.0,"jdjlrl":2.9,"zljlr":64002128.0},{"t":"2026-09-2416:12:01","mc":"百通能源","dm":"001376","ts":136,"zxj":13.12,"jdzdf":5.64,"jdhsl":0.0,"jdjlr":63559112.0,"jdjlrl":11.44,"zljlr":63559112.0},{"t":"2026-09-2416:12:01","mc":"雪人集团","dm":"002639","ts":137,"zxj":14.28,"jdzdf":3.85,"jdhsl":0.0,"jdjlr":61922542.0,"jdjlrl":5.22,"zljlr":61922542.0},{"t":"2026-09-2416:12:01","mc":"沃顿科技","dm":"000920","ts":138,"zxj":12.71,"jdzdf":2.42,"jdhsl":0.0,"jdjlr":61680445.0,"jdjlrl":15.37,"zljlr":61680445.0},{"t":"2026-09-2416:12:01","mc":"上工申贝","dm":"600843","ts":139,"zxj":8.37,"jdzdf":9.99,"jdhsl":0.0,"jdjlr":61304783.0,"jdjlrl":13.71,"zljlr":61304783.0},{"t":"2026-09-2416:12:01","mc":"艾艾精工","dm":"603580","ts":140,"zxj":78.74,"jdzdf":1.52,"jdhsl":0.0,"jdjlr":60272041.0,"jdjlrl":6.54,"zljlr":60272041.0},{"t":"2026-09-2416:12:01","mc":"霍莱沃","dm":"688682","ts":141,"zxj":37.94,"jdzdf":19.99,"jdhsl":0.0,"jdjlr":60180848.0,"jdjlrl":27.09,"zljlr":60180848.0},{"t":"2026-09-2416:12:01","mc":"联动科技","dm":"301369","ts":142,"zxj":149.41,"jdzdf":-3.86,"jdhsl":0.0,"jdjlr":59768574.0,"jdjlrl":6.47,"zljlr":59768574.0},{"t":"2026-09-2416:12:01","mc":"泰坦股份","dm":"003036","ts":143,"zxj":56.56,"jdzdf":-3.81,"jdhsl":0.0,"jdjlr":59489814.0,"jdjlrl":6.85,"zljlr":59489814.0},{"t":"2026-09-2416:12:01","mc":"祥和实业","dm":"603500","ts":144,"zxj":10.42,"jdzdf":10.03,"jdhsl":0.0,"jdjlr":58523012.0,"jdjlrl":40.75,"zljlr":58523012.0},{"t":"2026-09-2416:12:01","mc":"斯菱智驱","dm":"301550","ts":145,"zxj":92.71,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":58355881.0,"jdjlrl":5.47,"zljlr":58355881.0},{"t":"2026-09-2416:12:01","mc":"新恒汇","dm":"301678","ts":146,"zxj":55.72,"jdzdf":-5.91,"jdhsl":0.0,"jdjlr":58323572.0,"jdjlrl":7.91,"zljlr":58323572.0},{"t":"2026-09-2416:12:01","mc":"天顺风能","dm":"002531","ts":147,"zxj":7.44,"jdzdf":3.91,"jdhsl":0.0,"jdjlr":58149010.0,"jdjlrl":5.76,"zljlr":58149010.0},{"t":"2026-09-2416:12:01","mc":"禾盛新材","dm":"002290","ts":148,"zxj":73.89,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":57706790.0,"jdjlrl":6.6,"zljlr":57706790.0},{"t":"2026-09-2416:12:01","mc":"盈峰环境","dm":"000967","ts":149,"zxj":8.15,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":57324728.0,"jdjlrl":11.01,"zljlr":57324728.0},{"t":"2026-09-2416:12:01","mc":"皓宸医疗","dm":"002622","ts":150,"zxj":2.72,"jdzdf":10.12,"jdhsl":0.0,"jdjlr":57282293.0,"jdjlrl":40.96,"zljlr":57282293.0},{"t":"2026-09-2416:12:01","mc":"居然智家","dm":"000785","ts":151,"zxj":2.3,"jdzdf":1.77,"jdhsl":0.0,"jdjlr":57117771.0,"jdjlrl":21.41,"zljlr":57117771.0},{"t":"2026-09-2416:12:01","mc":"杰华特","dm":"688141","ts":152,"zxj":112.4,"jdzdf":-5.78,"jdhsl":0.0,"jdjlr":56538357.0,"jdjlrl":3.68,"zljlr":56538357.0},{"t":"2026-09-2416:12:01","mc":"国电电力","dm":"600795","ts":153,"zxj":5.24,"jdzdf":2.34,"jdhsl":0.0,"jdjlr":56461109.0,"jdjlrl":9.41,"zljlr":56461109.0},{"t":"2026-09-2416:12:01","mc":"西部材料","dm":"002149","ts":154,"zxj":32.93,"jdzdf":0.06,"jdhsl":0.0,"jdjlr":55981874.0,"jdjlrl":7.88,"zljlr":55981874.0},{"t":"2026-09-2416:12:01","mc":"华神科技","dm":"000790","ts":155,"zxj":4.68,"jdzdf":10.12,"jdhsl":0.0,"jdjlr":55943710.0,"jdjlrl":36.14,"zljlr":55943710.0},{"t":"2026-09-2416:12:01","mc":"中远海控","dm":"601919","ts":156,"zxj":16.3,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":55140859.0,"jdjlrl":7.79,"zljlr":55140859.0},{"t":"2026-09-2416:12:01","mc":"超频三","dm":"300647","ts":157,"zxj":9.56,"jdzdf":11.81,"jdhsl":0.0,"jdjlr":54985887.0,"jdjlrl":5.63,"zljlr":54985887.0},{"t":"2026-09-2416:12:01","mc":"振华股份","dm":"603067","ts":158,"zxj":40.89,"jdzdf":2.58,"jdhsl":0.0,"jdjlr":54718624.0,"jdjlrl":2.23,"zljlr":54718624.0},{"t":"2026-09-2416:12:01","mc":"凯格精机","dm":"301338","ts":159,"zxj":99.92,"jdzdf":-4.49,"jdhsl":0.0,"jdjlr":54622298.0,"jdjlrl":7.33,"zljlr":54622298.0},{"t":"2026-09-2416:12:01","mc":"九牧王","dm":"601566","ts":160,"zxj":9.67,"jdzdf":6.85,"jdhsl":0.0,"jdjlr":54448542.0,"jdjlrl":12.38,"zljlr":54448542.0},{"t":"2026-09-2416:12:01","mc":"博纳影业","dm":"001330","ts":161,"zxj":5.78,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":53862498.0,"jdjlrl":5.94,"zljlr":53862498.0},{"t":"2026-09-2416:12:01","mc":"宏达股份","dm":"600331","ts":162,"zxj":12.05,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":52658706.0,"jdjlrl":16.51,"zljlr":52658706.0},{"t":"2026-09-2416:12:01","mc":"模塑科技","dm":"000700","ts":163,"zxj":12.47,"jdzdf":3.4,"jdhsl":0.0,"jdjlr":51435050.0,"jdjlrl":5.96,"zljlr":51435050.0},{"t":"2026-09-2416:12:01","mc":"双林股份","dm":"300100","ts":164,"zxj":21.14,"jdzdf":2.03,"jdhsl":0.0,"jdjlr":51328974.0,"jdjlrl":16.07,"zljlr":51328974.0},{"t":"2026-09-2416:12:01","mc":"上海合晶","dm":"688584","ts":165,"zxj":29.05,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":50643924.0,"jdjlrl":12.28,"zljlr":50643924.0},{"t":"2026-09-2416:12:01","mc":"探路者","dm":"300005","ts":166,"zxj":10.86,"jdzdf":-0.18,"jdhsl":0.0,"jdjlr":50561241.0,"jdjlrl":14.93,"zljlr":50561241.0},{"t":"2026-09-2416:12:01","mc":"西测测试","dm":"301306","ts":167,"zxj":98.28,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":50557998.0,"jdjlrl":14.38,"zljlr":50557998.0},{"t":"2026-09-2416:12:01","mc":"蓝特光学","dm":"688127","ts":168,"zxj":65.78,"jdzdf":-4.74,"jdhsl":0.0,"jdjlr":50259498.0,"jdjlrl":9.17,"zljlr":50259498.0},{"t":"2026-09-2416:12:01","mc":"歌尔股份","dm":"002241","ts":169,"zxj":23.94,"jdzdf":-2.09,"jdhsl":0.0,"jdjlr":50110039.0,"jdjlrl":2.41,"zljlr":50110039.0},{"t":"2026-09-2416:12:01","mc":"宝钢股份","dm":"600019","ts":170,"zxj":5.84,"jdzdf":1.57,"jdhsl":0.0,"jdjlr":50052434.0,"jdjlrl":8.84,"zljlr":50052434.0},{"t":"2026-09-2416:12:01","mc":"百花医药","dm":"600721","ts":171,"zxj":12.92,"jdzdf":-2.78,"jdhsl":0.0,"jdjlr":50029083.0,"jdjlrl":2.5,"zljlr":50029083.0},{"t":"2026-09-2416:12:01","mc":"天音控股","dm":"000829","ts":172,"zxj":9.32,"jdzdf":2.87,"jdhsl":0.0,"jdjlr":49926707.0,"jdjlrl":13.04,"zljlr":49926707.0},{"t":"2026-09-2416:12:01","mc":"南方精工","dm":"002553","ts":173,"zxj":16.27,"jdzdf":5.17,"jdhsl":0.0,"jdjlr":49261066.0,"jdjlrl":10.74,"zljlr":49261066.0},{"t":"2026-09-2416:12:01","mc":"长缆科技","dm":"002879","ts":174,"zxj":17.92,"jdzdf":6.35,"jdhsl":0.0,"jdjlr":49148246.0,"jdjlrl":12.07,"zljlr":49148246.0},{"t":"2026-09-2416:12:01","mc":"盛景微","dm":"603375","ts":175,"zxj":49.25,"jdzdf":10.01,"jdhsl":0.0,"jdjlr":48764037.0,"jdjlrl":14.13,"zljlr":48764037.0},{"t":"2026-09-2416:12:01","mc":"瑞斯康达","dm":"603803","ts":176,"zxj":12.34,"jdzdf":-4.12,"jdhsl":0.0,"jdjlr":48538901.0,"jdjlrl":5.09,"zljlr":48538901.0},{"t":"2026-09-2416:12:01","mc":"中国广核","dm":"003816","ts":177,"zxj":4.19,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":48509397.0,"jdjlrl":15.81,"zljlr":48509397.0},{"t":"2026-09-2416:12:01","mc":"联域股份","dm":"001326","ts":178,"zxj":110.15,"jdzdf":2.94,"jdhsl":0.0,"jdjlr":48222895.0,"jdjlrl":9.2,"zljlr":48222895.0},{"t":"2026-09-2416:12:01","mc":"万里石","dm":"002785","ts":179,"zxj":41.0,"jdzdf":3.85,"jdhsl":0.0,"jdjlr":48111396.0,"jdjlrl":8.56,"zljlr":48111396.0},{"t":"2026-09-2416:12:01","mc":"超捷股份","dm":"301005","ts":180,"zxj":60.86,"jdzdf":0.15,"jdhsl":0.0,"jdjlr":48043601.0,"jdjlrl":10.73,"zljlr":48043601.0},{"t":"2026-09-2416:12:01","mc":"光智科技","dm":"300489","ts":181,"zxj":271.15,"jdzdf":2.7,"jdhsl":0.0,"jdjlr":47762576.0,"jdjlrl":1.16,"zljlr":47762576.0},{"t":"2026-09-2416:12:01","mc":"长白山","dm":"603099","ts":182,"zxj":41.76,"jdzdf":3.14,"jdhsl":0.0,"jdjlr":47593882.0,"jdjlrl":6.93,"zljlr":47593882.0},{"t":"2026-09-2416:12:01","mc":"新宏泽","dm":"002836","ts":183,"zxj":12.27,"jdzdf":10.04,"jdhsl":0.0,"jdjlr":47519063.0,"jdjlrl":16.61,"zljlr":47519063.0},{"t":"2026-09-2416:12:01","mc":"雄塑科技","dm":"300599","ts":184,"zxj":13.69,"jdzdf":10.85,"jdhsl":0.0,"jdjlr":47425662.0,"jdjlrl":13.87,"zljlr":47425662.0},{"t":"2026-09-2416:12:01","mc":"龙头股份","dm":"600630","ts":185,"zxj":8.62,"jdzdf":1.06,"jdhsl":0.0,"jdjlr":47108975.0,"jdjlrl":4.77,"zljlr":47108975.0},{"t":"2026-09-2416:12:01","mc":"五洲医疗","dm":"301234","ts":186,"zxj":122.6,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":46620119.0,"jdjlrl":14.65,"zljlr":46620119.0},{"t":"2026-09-2416:12:01","mc":"银河电子","dm":"002519","ts":187,"zxj":5.9,"jdzdf":2.25,"jdhsl":0.0,"jdjlr":46618277.0,"jdjlrl":10.47,"zljlr":46618277.0},{"t":"2026-09-2416:12:01","mc":"强一股份","dm":"688809","ts":188,"zxj":498.0,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":46538080.0,"jdjlrl":10.39,"zljlr":46538080.0},{"t":"2026-09-2416:12:01","mc":"海光信息","dm":"688041","ts":189,"zxj":248.3,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":45931728.0,"jdjlrl":1.08,"zljlr":45931728.0},{"t":"2026-09-2416:12:01","mc":"蔚蓝锂芯","dm":"002245","ts":190,"zxj":16.76,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":45652269.0,"jdjlrl":5.6,"zljlr":45652269.0},{"t":"2026-09-2416:12:01","mc":"武汉凡谷","dm":"002194","ts":191,"zxj":10.62,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":44919440.0,"jdjlrl":10.55,"zljlr":44919440.0},{"t":"2026-09-2416:12:01","mc":"三六零","dm":"601360","ts":192,"zxj":8.95,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":44611125.0,"jdjlrl":8.42,"zljlr":44611125.0},{"t":"2026-09-2416:12:01","mc":"海星股份","dm":"603115","ts":193,"zxj":79.4,"jdzdf":2.98,"jdhsl":0.0,"jdjlr":44360168.0,"jdjlrl":4.76,"zljlr":44360168.0},{"t":"2026-09-2416:12:01","mc":"金海通","dm":"603061","ts":194,"zxj":333.85,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":44304214.0,"jdjlrl":5.49,"zljlr":44304214.0},{"t":"2026-09-2416:12:01","mc":"中华企业","dm":"600675","ts":195,"zxj":2.47,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":43976428.0,"jdjlrl":10.69,"zljlr":43976428.0},{"t":"2026-09-2416:12:01","mc":"南华生物","dm":"000504","ts":196,"zxj":13.73,"jdzdf":7.6,"jdhsl":0.0,"jdjlr":43840868.0,"jdjlrl":2.87,"zljlr":43840868.0},{"t":"2026-09-2416:12:01","mc":"南华期货","dm":"603093","ts":197,"zxj":13.4,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":43609670.0,"jdjlrl":12.23,"zljlr":43609670.0},{"t":"2026-09-2416:12:01","mc":"中芯国际","dm":"688981","ts":198,"zxj":119.98,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":43402448.0,"jdjlrl":1.93,"zljlr":43402448.0},{"t":"2026-09-2416:12:01","mc":"精测电子","dm":"300567","ts":199,"zxj":202.7,"jdzdf":-3.79,"jdhsl":0.0,"jdjlr":43212783.0,"jdjlrl":3.95,"zljlr":43212783.0},{"t":"2026-09-2416:12:01","mc":"帝尔激光","dm":"300776","ts":200,"zxj":129.97,"jdzdf":0.45,"jdhsl":0.0,"jdjlr":43060141.0,"jdjlrl":2.29,"zljlr":43060141.0},{"t":"2026-09-2416:12:01","mc":"奥飞娱乐","dm":"002292","ts":201,"zxj":8.73,"jdzdf":0.23,"jdhsl":0.0,"jdjlr":42965066.0,"jdjlrl":11.08,"zljlr":42965066.0},{"t":"2026-09-2416:12:01","mc":"勤上股份","dm":"002638","ts":202,"zxj":4.93,"jdzdf":4.01,"jdhsl":0.0,"jdjlr":42820990.0,"jdjlrl":7.66,"zljlr":42820990.0},{"t":"2026-09-2416:12:01","mc":"东方电缆","dm":"603606","ts":203,"zxj":35.56,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":42697534.0,"jdjlrl":11.19,"zljlr":42697534.0},{"t":"2026-09-2416:12:01","mc":"盛路通信","dm":"002446","ts":204,"zxj":8.15,"jdzdf":0.99,"jdhsl":0.0,"jdjlr":42687093.0,"jdjlrl":15.43,"zljlr":42687093.0},{"t":"2026-09-2416:12:01","mc":"厦门国贸","dm":"600755","ts":205,"zxj":6.02,"jdzdf":3.79,"jdhsl":0.0,"jdjlr":42627066.0,"jdjlrl":13.34,"zljlr":42627066.0},{"t":"2026-09-2416:12:01","mc":"东风股份","dm":"600006","ts":206,"zxj":5.49,"jdzdf":2.81,"jdhsl":0.0,"jdjlr":42250950.0,"jdjlrl":12.39,"zljlr":42250950.0},{"t":"2026-09-2416:12:01","mc":"华能蒙电","dm":"600863","ts":207,"zxj":4.64,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":42238040.0,"jdjlrl":16.13,"zljlr":42238040.0},{"t":"2026-09-2416:12:01","mc":"常山药业","dm":"300255","ts":208,"zxj":23.11,"jdzdf":-2.2,"jdhsl":0.0,"jdjlr":40939542.0,"jdjlrl":6.42,"zljlr":40939542.0},{"t":"2026-09-2416:12:01","mc":"新劲刚","dm":"300629","ts":209,"zxj":19.08,"jdzdf":4.84,"jdhsl":0.0,"jdjlr":40862693.0,"jdjlrl":13.47,"zljlr":40862693.0},{"t":"2026-09-2416:12:01","mc":"东百集团","dm":"600693","ts":210,"zxj":9.76,"jdzdf":2.74,"jdhsl":0.0,"jdjlr":40790800.0,"jdjlrl":6.08,"zljlr":40790800.0},{"t":"2026-09-2416:12:01","mc":"福立旺","dm":"688678","ts":211,"zxj":32.63,"jdzdf":3.82,"jdhsl":0.0,"jdjlr":40459199.0,"jdjlrl":2.84,"zljlr":40459199.0},{"t":"2026-09-2416:12:01","mc":"广电网络","dm":"600831","ts":212,"zxj":3.51,"jdzdf":5.09,"jdhsl":0.0,"jdjlr":40141724.0,"jdjlrl":17.81,"zljlr":40141724.0},{"t":"2026-09-2416:12:01","mc":"国科军工","dm":"688543","ts":213,"zxj":43.73,"jdzdf":1.18,"jdhsl":0.0,"jdjlr":39927626.0,"jdjlrl":11.98,"zljlr":39927626.0},{"t":"2026-09-2416:12:01","mc":"蜂助手","dm":"301382","ts":214,"zxj":38.95,"jdzdf":0.88,"jdhsl":0.0,"jdjlr":39863400.0,"jdjlrl":7.12,"zljlr":39863400.0},{"t":"2026-09-2416:12:01","mc":"世名科技","dm":"300522","ts":215,"zxj":15.75,"jdzdf":0.51,"jdhsl":0.0,"jdjlr":39664590.0,"jdjlrl":10.78,"zljlr":39664590.0},{"t":"2026-09-2416:12:01","mc":"中利集团","dm":"002309","ts":216,"zxj":2.85,"jdzdf":1.06,"jdhsl":0.0,"jdjlr":39477984.0,"jdjlrl":19.27,"zljlr":39477984.0},{"t":"2026-09-2416:12:01","mc":"金达莱","dm":"688057","ts":217,"zxj":19.79,"jdzdf":1.18,"jdhsl":0.0,"jdjlr":38989139.0,"jdjlrl":20.2,"zljlr":38989139.0},{"t":"2026-09-2416:12:01","mc":"仁东控股","dm":"002647","ts":218,"zxj":11.75,"jdzdf":1.47,"jdhsl":0.0,"jdjlr":38652316.0,"jdjlrl":11.56,"zljlr":38652316.0},{"t":"2026-09-2416:12:01","mc":"航天电子","dm":"600879","ts":219,"zxj":14.31,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":38645292.0,"jdjlrl":3.75,"zljlr":38645292.0},{"t":"2026-09-2416:12:01","mc":"XD高能环","dm":"603588","ts":220,"zxj":17.22,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":38612066.0,"jdjlrl":4.4,"zljlr":38612066.0},{"t":"2026-09-2416:12:01","mc":"安恒信息","dm":"688023","ts":221,"zxj":47.9,"jdzdf":0.97,"jdhsl":0.0,"jdjlr":38234887.0,"jdjlrl":16.67,"zljlr":38234887.0},{"t":"2026-09-2416:12:01","mc":"海泰新光","dm":"688677","ts":222,"zxj":81.01,"jdzdf":-7.4,"jdhsl":0.0,"jdjlr":38198727.0,"jdjlrl":7.53,"zljlr":38198727.0},{"t":"2026-09-2416:12:01","mc":"三维通信","dm":"002115","ts":223,"zxj":10.16,"jdzdf":1.6,"jdhsl":0.0,"jdjlr":37718577.0,"jdjlrl":6.53,"zljlr":37718577.0},{"t":"2026-09-2416:12:01","mc":"金博股份","dm":"688598","ts":224,"zxj":36.53,"jdzdf":0.36,"jdhsl":0.0,"jdjlr":37623693.0,"jdjlrl":6.03,"zljlr":37623693.0},{"t":"2026-09-2416:12:01","mc":"美湖股份","dm":"603319","ts":225,"zxj":30.85,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":37437727.0,"jdjlrl":11.09,"zljlr":37437727.0},{"t":"2026-09-2416:12:01","mc":"红相股份","dm":"300427","ts":226,"zxj":6.46,"jdzdf":2.38,"jdhsl":0.0,"jdjlr":37339154.0,"jdjlrl":9.74,"zljlr":37339154.0},{"t":"2026-09-2416:12:01","mc":"众捷股份","dm":"301560","ts":227,"zxj":29.22,"jdzdf":10.98,"jdhsl":0.0,"jdjlr":37249665.0,"jdjlrl":9.01,"zljlr":37249665.0},{"t":"2026-09-2416:12:01","mc":"富乐德","dm":"301297","ts":228,"zxj":50.72,"jdzdf":2.07,"jdhsl":0.0,"jdjlr":36918816.0,"jdjlrl":1.77,"zljlr":36918816.0},{"t":"2026-09-2416:12:01","mc":"亚虹医药-U","dm":"688176","ts":229,"zxj":14.73,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":36912258.0,"jdjlrl":12.31,"zljlr":36912258.0},{"t":"2026-09-2416:12:01","mc":"奥比中光-W","dm":"688322","ts":230,"zxj":89.51,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":36819335.0,"jdjlrl":7.88,"zljlr":36819335.0},{"t":"2026-09-2416:12:01","mc":"中闽能源","dm":"600163","ts":231,"zxj":5.53,"jdzdf":2.98,"jdhsl":0.0,"jdjlr":36617407.0,"jdjlrl":9.2,"zljlr":36617407.0},{"t":"2026-09-2416:12:01","mc":"长盛轴承","dm":"300718","ts":232,"zxj":54.38,"jdzdf":2.49,"jdhsl":0.0,"jdjlr":36341167.0,"jdjlrl":7.83,"zljlr":36341167.0},{"t":"2026-09-2416:12:01","mc":"万润新能","dm":"688275","ts":233,"zxj":67.64,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":35798446.0,"jdjlrl":11.16,"zljlr":35798446.0},{"t":"2026-09-2416:12:01","mc":"招标股份","dm":"301136","ts":234,"zxj":13.3,"jdzdf":12.33,"jdhsl":0.0,"jdjlr":35722971.0,"jdjlrl":10.96,"zljlr":35722971.0},{"t":"2026-09-2416:12:01","mc":"北化股份","dm":"002246","ts":235,"zxj":26.0,"jdzdf":1.6,"jdhsl":0.0,"jdjlr":35645965.0,"jdjlrl":3.16,"zljlr":35645965.0},{"t":"2026-09-2416:12:01","mc":"正帆科技","dm":"688596","ts":236,"zxj":64.69,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":35622184.0,"jdjlrl":4.27,"zljlr":35622184.0},{"t":"2026-09-2416:12:01","mc":"天能重工","dm":"300569","ts":237,"zxj":5.28,"jdzdf":6.88,"jdhsl":0.0,"jdjlr":35619811.0,"jdjlrl":8.92,"zljlr":35619811.0},{"t":"2026-09-2416:12:01","mc":"至纯科技","dm":"603690","ts":238,"zxj":24.3,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":35390156.0,"jdjlrl":6.3,"zljlr":35390156.0},{"t":"2026-09-2416:12:01","mc":"铂力特","dm":"688333","ts":239,"zxj":108.27,"jdzdf":-4.7,"jdhsl":0.0,"jdjlr":35215591.0,"jdjlrl":3.97,"zljlr":35215591.0},{"t":"2026-09-2416:12:01","mc":"台华新材","dm":"603055","ts":240,"zxj":9.51,"jdzdf":2.7,"jdhsl":0.0,"jdjlr":35182261.0,"jdjlrl":24.38,"zljlr":35182261.0},{"t":"2026-09-2416:12:01","mc":"奥尼电子","dm":"301189","ts":241,"zxj":75.79,"jdzdf":4.39,"jdhsl":0.0,"jdjlr":34935532.0,"jdjlrl":3.47,"zljlr":34935532.0},{"t":"2026-09-2416:12:01","mc":"旭光电子","dm":"600353","ts":242,"zxj":32.57,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":34934928.0,"jdjlrl":1.31,"zljlr":34934928.0},{"t":"2026-09-2416:12:01","mc":"澳洋健康","dm":"002172","ts":243,"zxj":5.42,"jdzdf":1.31,"jdhsl":0.0,"jdjlr":34594844.0,"jdjlrl":3.36,"zljlr":34594844.0},{"t":"2026-09-2416:12:01","mc":"春晖智控","dm":"300943","ts":244,"zxj":36.07,"jdzdf":2.94,"jdhsl":0.0,"jdjlr":34593428.0,"jdjlrl":6.97,"zljlr":34593428.0},{"t":"2026-09-2416:12:01","mc":"塞力医疗","dm":"603716","ts":245,"zxj":17.27,"jdzdf":2.74,"jdhsl":0.0,"jdjlr":34440174.0,"jdjlrl":8.16,"zljlr":34440174.0},{"t":"2026-09-2416:12:01","mc":"瑞松科技","dm":"688090","ts":246,"zxj":83.31,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":34235026.0,"jdjlrl":6.96,"zljlr":34235026.0},{"t":"2026-09-2416:12:01","mc":"帝科股份","dm":"300842","ts":247,"zxj":66.21,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":34040075.0,"jdjlrl":10.48,"zljlr":34040075.0},{"t":"2026-09-2416:12:01","mc":"诺诚健华","dm":"688428","ts":248,"zxj":29.86,"jdzdf":-10.6,"jdhsl":0.0,"jdjlr":33490439.0,"jdjlrl":3.52,"zljlr":33490439.0},{"t":"2026-09-2416:12:01","mc":"威力传动","dm":"300904","ts":249,"zxj":47.0,"jdzdf":9.97,"jdhsl":0.0,"jdjlr":33351102.0,"jdjlrl":13.62,"zljlr":33351102.0},{"t":"2026-09-2416:12:01","mc":"佳创视讯","dm":"300264","ts":250,"zxj":6.2,"jdzdf":1.64,"jdhsl":0.0,"jdjlr":33310899.0,"jdjlrl":19.89,"zljlr":33310899.0},{"t":"2026-09-2416:12:01","mc":"长华集团","dm":"605018","ts":251,"zxj":12.74,"jdzdf":10.02,"jdhsl":0.0,"jdjlr":33303256.0,"jdjlrl":34.76,"zljlr":33303256.0},{"t":"2026-09-2416:12:01","mc":"一博科技","dm":"301366","ts":252,"zxj":73.18,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":32989859.0,"jdjlrl":3.38,"zljlr":32989859.0},{"t":"2026-09-2416:12:01","mc":"常熟银行","dm":"601128","ts":253,"zxj":6.17,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":32964285.0,"jdjlrl":10.84,"zljlr":32964285.0},{"t":"2026-09-2416:12:01","mc":"和远气体","dm":"002971","ts":254,"zxj":43.19,"jdzdf":3.37,"jdhsl":0.0,"jdjlr":32766463.0,"jdjlrl":2.77,"zljlr":32766463.0},{"t":"2026-09-2416:12:01","mc":"陕西黑猫","dm":"601015","ts":255,"zxj":3.55,"jdzdf":1.43,"jdhsl":0.0,"jdjlr":32291201.0,"jdjlrl":12.99,"zljlr":32291201.0},{"t":"2026-09-2416:12:01","mc":"芯能科技","dm":"603105","ts":256,"zxj":8.68,"jdzdf":5.98,"jdhsl":0.0,"jdjlr":32213137.0,"jdjlrl":9.23,"zljlr":32213137.0},{"t":"2026-09-2416:12:01","mc":"鸣志电器","dm":"603728","ts":257,"zxj":51.07,"jdzdf":1.67,"jdhsl":0.0,"jdjlr":32187596.0,"jdjlrl":8.84,"zljlr":32187596.0},{"t":"2026-09-2416:12:01","mc":"可川科技","dm":"603052","ts":258,"zxj":58.46,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":31969440.0,"jdjlrl":7.88,"zljlr":31969440.0},{"t":"2026-09-2416:12:01","mc":"XD福耀玻","dm":"600660","ts":259,"zxj":52.47,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":31938179.0,"jdjlrl":7.32,"zljlr":31938179.0},{"t":"2026-09-2416:12:01","mc":"海洋王","dm":"002724","ts":260,"zxj":7.22,"jdzdf":0.7,"jdhsl":0.0,"jdjlr":31167861.0,"jdjlrl":9.44,"zljlr":31167861.0},{"t":"2026-09-2416:12:01","mc":"美迪凯","dm":"688079","ts":261,"zxj":17.51,"jdzdf":-3.05,"jdhsl":0.0,"jdjlr":30900958.0,"jdjlrl":6.01,"zljlr":30900958.0},{"t":"2026-09-2416:12:01","mc":"陕西煤业","dm":"601225","ts":262,"zxj":25.83,"jdzdf":0.58,"jdhsl":0.0,"jdjlr":30838302.0,"jdjlrl":4.13,"zljlr":30838302.0},{"t":"2026-09-2416:12:01","mc":"华海诚科","dm":"688535","ts":263,"zxj":108.84,"jdzdf":-6.17,"jdhsl":0.0,"jdjlr":30688253.0,"jdjlrl":3.35,"zljlr":30688253.0},{"t":"2026-09-2416:12:01","mc":"中材国际","dm":"600970","ts":264,"zxj":7.68,"jdzdf":0.92,"jdhsl":0.0,"jdjlr":30618785.0,"jdjlrl":22.87,"zljlr":30618785.0},{"t":"2026-09-2416:12:01","mc":"巨轮智能","dm":"002031","ts":265,"zxj":5.35,"jdzdf":1.52,"jdhsl":0.0,"jdjlr":30545867.0,"jdjlrl":4.57,"zljlr":30545867.0},{"t":"2026-09-2416:12:01","mc":"中国电信","dm":"601728","ts":266,"zxj":6.16,"jdzdf":0.98,"jdhsl":0.0,"jdjlr":30529678.0,"jdjlrl":5.6,"zljlr":30529678.0},{"t":"2026-09-2416:12:01","mc":"百润股份","dm":"002568","ts":267,"zxj":19.25,"jdzdf":3.33,"jdhsl":0.0,"jdjlr":30472197.0,"jdjlrl":6.7,"zljlr":30472197.0},{"t":"2026-09-2416:12:01","mc":"海目星","dm":"688559","ts":268,"zxj":58.33,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":30274339.0,"jdjlrl":3.85,"zljlr":30274339.0},{"t":"2026-09-2416:12:01","mc":"卫星化学","dm":"002648","ts":269,"zxj":26.64,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":30198749.0,"jdjlrl":5.69,"zljlr":30198749.0},{"t":"2026-09-2416:12:01","mc":"伟星股份","dm":"002003","ts":270,"zxj":11.58,"jdzdf":2.93,"jdhsl":0.0,"jdjlr":30019572.0,"jdjlrl":17.47,"zljlr":30019572.0},{"t":"2026-09-2416:12:01","mc":"德豪润达","dm":"002005","ts":271,"zxj":2.8,"jdzdf":5.26,"jdhsl":0.0,"jdjlr":29956552.0,"jdjlrl":22.2,"zljlr":29956552.0},{"t":"2026-09-2416:12:01","mc":"中颖电子","dm":"300327","ts":272,"zxj":26.09,"jdzdf":-2.39,"jdhsl":0.0,"jdjlr":29640950.0,"jdjlrl":6.79,"zljlr":29640950.0},{"t":"2026-09-2416:12:01","mc":"川投能源","dm":"600674","ts":273,"zxj":16.27,"jdzdf":1.37,"jdhsl":0.0,"jdjlr":29618431.0,"jdjlrl":7.33,"zljlr":29618431.0},{"t":"2026-09-2416:12:01","mc":"云意电气","dm":"300304","ts":274,"zxj":12.13,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":29574435.0,"jdjlrl":10.65,"zljlr":29574435.0},{"t":"2026-09-2416:12:01","mc":"胜科纳米","dm":"688757","ts":275,"zxj":31.7,"jdzdf":-4.2,"jdhsl":0.0,"jdjlr":29320043.0,"jdjlrl":6.96,"zljlr":29320043.0},{"t":"2026-09-2416:12:01","mc":"三孚新科","dm":"688359","ts":276,"zxj":111.09,"jdzdf":-3.64,"jdhsl":0.0,"jdjlr":29271303.0,"jdjlrl":8.02,"zljlr":29271303.0},{"t":"2026-09-2416:12:01","mc":"平安银行","dm":"000001","ts":277,"zxj":11.3,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":29084389.0,"jdjlrl":2.45,"zljlr":29084389.0},{"t":"2026-09-2416:12:01","mc":"福建金森","dm":"002679","ts":278,"zxj":11.58,"jdzdf":9.97,"jdhsl":0.0,"jdjlr":29020842.0,"jdjlrl":10.54,"zljlr":29020842.0},{"t":"2026-09-2416:12:01","mc":"八亿时空","dm":"688181","ts":279,"zxj":46.98,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":29003923.0,"jdjlrl":7.5,"zljlr":29003923.0},{"t":"2026-09-2416:12:01","mc":"向日葵","dm":"300111","ts":280,"zxj":2.98,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":28971789.0,"jdjlrl":16.78,"zljlr":28971789.0},{"t":"2026-09-2416:12:01","mc":"铜牛信息","dm":"300895","ts":281,"zxj":62.69,"jdzdf":0.98,"jdhsl":0.0,"jdjlr":28811263.0,"jdjlrl":4.51,"zljlr":28811263.0},{"t":"2026-09-2416:12:01","mc":"海油工程","dm":"600583","ts":282,"zxj":6.52,"jdzdf":2.52,"jdhsl":0.0,"jdjlr":28663924.0,"jdjlrl":8.46,"zljlr":28663924.0},{"t":"2026-09-2416:12:01","mc":"国脉科技","dm":"002093","ts":283,"zxj":7.77,"jdzdf":2.51,"jdhsl":0.0,"jdjlr":28585783.0,"jdjlrl":9.07,"zljlr":28585783.0},{"t":"2026-09-2416:12:01","mc":"华锡有色","dm":"600301","ts":284,"zxj":47.65,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":28478771.0,"jdjlrl":5.05,"zljlr":28478771.0},{"t":"2026-09-2416:12:01","mc":"和达科技","dm":"688296","ts":285,"zxj":27.58,"jdzdf":-3.73,"jdhsl":0.0,"jdjlr":28402370.0,"jdjlrl":14.92,"zljlr":28402370.0},{"t":"2026-09-2416:12:01","mc":"荣丰控股","dm":"000668","ts":286,"zxj":18.35,"jdzdf":5.22,"jdhsl":0.0,"jdjlr":28179463.0,"jdjlrl":16.71,"zljlr":28179463.0},{"t":"2026-09-2416:12:01","mc":"博源化工","dm":"000683","ts":287,"zxj":5.54,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":27845776.0,"jdjlrl":15.62,"zljlr":27845776.0},{"t":"2026-09-2416:12:01","mc":"深圳新星","dm":"603978","ts":288,"zxj":26.01,"jdzdf":1.13,"jdhsl":0.0,"jdjlr":27695127.0,"jdjlrl":7.87,"zljlr":27695127.0},{"t":"2026-09-2416:12:01","mc":"上海银行","dm":"601229","ts":289,"zxj":9.51,"jdzdf":0.42,"jdhsl":0.0,"jdjlr":27653360.0,"jdjlrl":7.7,"zljlr":27653360.0},{"t":"2026-09-2416:12:01","mc":"密尔克卫","dm":"603713","ts":290,"zxj":69.43,"jdzdf":2.66,"jdhsl":0.0,"jdjlr":27651219.0,"jdjlrl":12.61,"zljlr":27651219.0},{"t":"2026-09-2416:12:01","mc":"海大集团","dm":"002311","ts":291,"zxj":41.1,"jdzdf":-0.82,"jdhsl":0.0,"jdjlr":27621130.0,"jdjlrl":13.77,"zljlr":27621130.0},{"t":"2026-09-2416:12:01","mc":"北京文化","dm":"000802","ts":292,"zxj":3.91,"jdzdf":0.51,"jdhsl":0.0,"jdjlr":27596599.0,"jdjlrl":10.26,"zljlr":27596599.0},{"t":"2026-09-2416:12:01","mc":"国旅联合","dm":"600358","ts":293,"zxj":5.72,"jdzdf":10.0,"jdhsl":0.0,"jdjlr":27258956.0,"jdjlrl":14.01,"zljlr":27258956.0},{"t":"2026-09-2416:12:01","mc":"海川智能","dm":"300720","ts":294,"zxj":61.8,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":27222114.0,"jdjlrl":4.48,"zljlr":27222114.0},{"t":"2026-09-2416:12:01","mc":"新里程","dm":"002219","ts":295,"zxj":2.06,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":27055448.0,"jdjlrl":17.97,"zljlr":27055448.0},{"t":"2026-09-2416:12:01","mc":"科威尔","dm":"688551","ts":296,"zxj":43.3,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":26992313.0,"jdjlrl":9.2,"zljlr":26992313.0},{"t":"2026-09-2416:12:01","mc":"湖北广电","dm":"000665","ts":297,"zxj":4.08,"jdzdf":0.99,"jdhsl":0.0,"jdjlr":26943872.0,"jdjlrl":18.89,"zljlr":26943872.0},{"t":"2026-09-2416:12:01","mc":"永冠新材","dm":"603681","ts":298,"zxj":19.86,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":26910055.0,"jdjlrl":9.32,"zljlr":26910055.0},{"t":"2026-09-2416:12:01","mc":"中农立华","dm":"603970","ts":299,"zxj":12.17,"jdzdf":10.04,"jdhsl":0.0,"jdjlr":26896359.0,"jdjlrl":29.8,"zljlr":26896359.0},{"t":"2026-09-2416:12:01","mc":"利元亨","dm":"688499","ts":300,"zxj":37.75,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":26727604.0,"jdjlrl":11.15,"zljlr":26727604.0},{"t":"2026-09-2416:12:01","mc":"思泰克","dm":"301568","ts":301,"zxj":76.3,"jdzdf":-4.1,"jdhsl":0.0,"jdjlr":26684934.0,"jdjlrl":8.5,"zljlr":26684934.0},{"t":"2026-09-2416:12:01","mc":"联检科技","dm":"301115","ts":302,"zxj":38.38,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":26668991.0,"jdjlrl":8.03,"zljlr":26668991.0},{"t":"2026-09-2416:12:01","mc":"北特科技","dm":"603009","ts":303,"zxj":47.14,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":26441039.0,"jdjlrl":8.25,"zljlr":26441039.0},{"t":"2026-09-2416:12:01","mc":"亚玛顿","dm":"002623","ts":304,"zxj":19.05,"jdzdf":1.76,"jdhsl":0.0,"jdjlr":26295718.0,"jdjlrl":8.56,"zljlr":26295718.0},{"t":"2026-09-2416:12:01","mc":"思林杰","dm":"688115","ts":305,"zxj":67.38,"jdzdf":0.72,"jdhsl":0.0,"jdjlr":26220101.0,"jdjlrl":10.85,"zljlr":26220101.0},{"t":"2026-09-2416:12:01","mc":"黄河旋风","dm":"600172","ts":306,"zxj":16.89,"jdzdf":0.9,"jdhsl":0.0,"jdjlr":26137440.0,"jdjlrl":0.74,"zljlr":26137440.0},{"t":"2026-09-2416:12:01","mc":"龙溪股份","dm":"600592","ts":307,"zxj":14.84,"jdzdf":2.34,"jdhsl":0.0,"jdjlr":26052933.0,"jdjlrl":14.88,"zljlr":26052933.0},{"t":"2026-09-2416:12:01","mc":"福莱新材","dm":"605488","ts":308,"zxj":32.22,"jdzdf":3.9,"jdhsl":0.0,"jdjlr":25982378.0,"jdjlrl":4.78,"zljlr":25982378.0},{"t":"2026-09-2416:12:01","mc":"太阳电缆","dm":"002300","ts":309,"zxj":8.19,"jdzdf":2.63,"jdhsl":0.0,"jdjlr":25938543.0,"jdjlrl":3.79,"zljlr":25938543.0},{"t":"2026-09-2416:12:01","mc":"广电计量","dm":"002967","ts":310,"zxj":18.11,"jdzdf":3.13,"jdhsl":0.0,"jdjlr":25911574.0,"jdjlrl":13.06,"zljlr":25911574.0},{"t":"2026-09-2416:12:01","mc":"慧博云通","dm":"301316","ts":311,"zxj":41.39,"jdzdf":3.99,"jdhsl":0.0,"jdjlr":25828740.0,"jdjlrl":2.6,"zljlr":25828740.0},{"t":"2026-09-2416:12:01","mc":"亿田智能","dm":"300911","ts":312,"zxj":35.15,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":25809645.0,"jdjlrl":5.99,"zljlr":25809645.0},{"t":"2026-09-2416:12:01","mc":"圆通速递","dm":"600233","ts":313,"zxj":17.92,"jdzdf":0.45,"jdhsl":0.0,"jdjlr":25782915.0,"jdjlrl":7.71,"zljlr":25782915.0},{"t":"2026-09-2416:12:01","mc":"祥明智能","dm":"301226","ts":314,"zxj":35.39,"jdzdf":4.98,"jdhsl":0.0,"jdjlr":25489524.0,"jdjlrl":15.73,"zljlr":25489524.0},{"t":"2026-09-2416:12:01","mc":"坤恒顺维","dm":"688283","ts":315,"zxj":34.08,"jdzdf":2.96,"jdhsl":0.0,"jdjlr":25294943.0,"jdjlrl":10.32,"zljlr":25294943.0},{"t":"2026-09-2416:12:01","mc":"华茂股份","dm":"000850","ts":316,"zxj":5.12,"jdzdf":10.11,"jdhsl":0.0,"jdjlr":25111992.0,"jdjlrl":35.8,"zljlr":25111992.0},{"t":"2026-09-2416:12:01","mc":"皖新传媒","dm":"601801","ts":317,"zxj":5.53,"jdzdf":1.28,"jdhsl":0.0,"jdjlr":24969139.0,"jdjlrl":10.25,"zljlr":24969139.0},{"t":"2026-09-2416:12:01","mc":"合百集团","dm":"000417","ts":318,"zxj":5.85,"jdzdf":2.81,"jdhsl":0.0,"jdjlr":24909830.0,"jdjlrl":10.12,"zljlr":24909830.0},{"t":"2026-09-2416:12:01","mc":"欢瑞世纪","dm":"000892","ts":319,"zxj":4.51,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":24886743.0,"jdjlrl":8.66,"zljlr":24886743.0},{"t":"2026-09-2416:12:01","mc":"泰胜风能","dm":"300129","ts":320,"zxj":7.49,"jdzdf":1.77,"jdhsl":0.0,"jdjlr":24884283.0,"jdjlrl":11.7,"zljlr":24884283.0},{"t":"2026-09-2416:12:01","mc":"联科科技","dm":"001207","ts":321,"zxj":18.55,"jdzdf":1.87,"jdhsl":0.0,"jdjlr":24856446.0,"jdjlrl":20.07,"zljlr":24856446.0},{"t":"2026-09-2416:12:01","mc":"日盈电子","dm":"603286","ts":322,"zxj":46.06,"jdzdf":0.2,"jdhsl":0.0,"jdjlr":24786721.0,"jdjlrl":9.82,"zljlr":24786721.0},{"t":"2026-09-2416:12:01","mc":"上汽集团","dm":"600104","ts":323,"zxj":10.72,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":24551265.0,"jdjlrl":7.03,"zljlr":24551265.0},{"t":"2026-09-2416:12:01","mc":"威腾电气","dm":"688226","ts":324,"zxj":30.64,"jdzdf":-4.46,"jdhsl":0.0,"jdjlr":24520243.0,"jdjlrl":8.86,"zljlr":24520243.0},{"t":"2026-09-2416:12:01","mc":"震安科技","dm":"300767","ts":325,"zxj":21.16,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":24376973.0,"jdjlrl":11.53,"zljlr":24376973.0},{"t":"2026-09-2416:12:01","mc":"神力股份","dm":"603819","ts":326,"zxj":16.76,"jdzdf":4.29,"jdhsl":0.0,"jdjlr":24355272.0,"jdjlrl":11.62,"zljlr":24355272.0},{"t":"2026-09-2416:12:01","mc":"邮储银行","dm":"601658","ts":327,"zxj":5.33,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":24250097.0,"jdjlrl":3.62,"zljlr":24250097.0},{"t":"2026-09-2416:12:01","mc":"振华科技","dm":"000733","ts":328,"zxj":40.9,"jdzdf":-1.21,"jdhsl":0.0,"jdjlr":24217958.0,"jdjlrl":7.24,"zljlr":24217958.0},{"t":"2026-09-2416:12:01","mc":"恒逸石化","dm":"000703","ts":329,"zxj":17.24,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":24155726.0,"jdjlrl":2.39,"zljlr":24155726.0},{"t":"2026-09-2416:12:01","mc":"蜀道装备","dm":"300540","ts":330,"zxj":26.49,"jdzdf":-0.3,"jdhsl":0.0,"jdjlr":24097847.0,"jdjlrl":6.29,"zljlr":24097847.0},{"t":"2026-09-2416:12:01","mc":"东方新能","dm":"002310","ts":331,"zxj":2.26,"jdzdf":1.35,"jdhsl":0.0,"jdjlr":24048183.0,"jdjlrl":18.17,"zljlr":24048183.0},{"t":"2026-09-2416:12:01","mc":"振芯科技","dm":"300101","ts":332,"zxj":14.51,"jdzdf":1.26,"jdhsl":0.0,"jdjlr":24006652.0,"jdjlrl":6.89,"zljlr":24006652.0},{"t":"2026-09-2416:12:01","mc":"常宝股份","dm":"002478","ts":333,"zxj":6.72,"jdzdf":3.86,"jdhsl":0.0,"jdjlr":23999397.0,"jdjlrl":9.36,"zljlr":23999397.0},{"t":"2026-09-2416:12:01","mc":"新华传媒","dm":"600825","ts":334,"zxj":7.77,"jdzdf":10.06,"jdhsl":0.0,"jdjlr":23907450.0,"jdjlrl":51.41,"zljlr":23907450.0},{"t":"2026-09-2416:12:01","mc":"海南发展","dm":"002163","ts":335,"zxj":7.56,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":23907439.0,"jdjlrl":10.13,"zljlr":23907439.0},{"t":"2026-09-2416:12:01","mc":"日发精机","dm":"002520","ts":336,"zxj":6.46,"jdzdf":3.36,"jdhsl":0.0,"jdjlr":23857453.0,"jdjlrl":6.97,"zljlr":23857453.0},{"t":"2026-09-2416:12:01","mc":"正和生态","dm":"605069","ts":337,"zxj":12.1,"jdzdf":3.95,"jdhsl":0.0,"jdjlr":23812037.0,"jdjlrl":10.56,"zljlr":23812037.0},{"t":"2026-09-2416:12:01","mc":"海峡股份","dm":"002320","ts":338,"zxj":6.76,"jdzdf":5.46,"jdhsl":0.0,"jdjlr":23776123.0,"jdjlrl":5.51,"zljlr":23776123.0},{"t":"2026-09-2416:12:01","mc":"兆驰股份","dm":"002429","ts":339,"zxj":8.3,"jdzdf":0.73,"jdhsl":0.0,"jdjlr":23733657.0,"jdjlrl":4.53,"zljlr":23733657.0},{"t":"2026-09-2416:12:01","mc":"东威科技","dm":"688700","ts":340,"zxj":64.3,"jdzdf":-5.27,"jdhsl":0.0,"jdjlr":23667409.0,"jdjlrl":3.03,"zljlr":23667409.0},{"t":"2026-09-2416:12:01","mc":"显盈科技","dm":"301067","ts":341,"zxj":34.61,"jdzdf":2.25,"jdhsl":0.0,"jdjlr":23650224.0,"jdjlrl":14.7,"zljlr":23650224.0},{"t":"2026-09-2416:12:01","mc":"海欣食品","dm":"002702","ts":342,"zxj":5.55,"jdzdf":1.83,"jdhsl":0.0,"jdjlr":23594237.0,"jdjlrl":10.28,"zljlr":23594237.0},{"t":"2026-09-2416:12:01","mc":"宝泰隆","dm":"601011","ts":343,"zxj":2.91,"jdzdf":1.04,"jdhsl":0.0,"jdjlr":23555941.0,"jdjlrl":24.0,"zljlr":23555941.0},{"t":"2026-09-2416:12:01","mc":"中国人保","dm":"601319","ts":344,"zxj":8.07,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":23429228.0,"jdjlrl":4.55,"zljlr":23429228.0},{"t":"2026-09-2416:12:01","mc":"蓝盾光电","dm":"300862","ts":345,"zxj":56.23,"jdzdf":-6.28,"jdhsl":0.0,"jdjlr":23278432.0,"jdjlrl":1.44,"zljlr":23278432.0},{"t":"2026-09-2416:12:01","mc":"国安股份","dm":"000839","ts":346,"zxj":2.83,"jdzdf":0.35,"jdhsl":0.0,"jdjlr":23198063.0,"jdjlrl":10.88,"zljlr":23198063.0},{"t":"2026-09-2416:12:01","mc":"拓斯达","dm":"300607","ts":347,"zxj":32.22,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":23014878.0,"jdjlrl":3.77,"zljlr":23014878.0},{"t":"2026-09-2416:12:01","mc":"新泉股份","dm":"603179","ts":348,"zxj":41.29,"jdzdf":0.93,"jdhsl":0.0,"jdjlr":22933834.0,"jdjlrl":2.74,"zljlr":22933834.0},{"t":"2026-09-2416:12:01","mc":"艾迪精密","dm":"603638","ts":349,"zxj":19.34,"jdzdf":2.71,"jdhsl":0.0,"jdjlr":22854185.0,"jdjlrl":6.52,"zljlr":22854185.0},{"t":"2026-09-2416:12:01","mc":"燕京啤酒","dm":"000729","ts":350,"zxj":10.78,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":22762270.0,"jdjlrl":10.4,"zljlr":22762270.0},{"t":"2026-09-2416:12:01","mc":"国统股份","dm":"002205","ts":351,"zxj":12.78,"jdzdf":9.98,"jdhsl":0.0,"jdjlr":22540859.0,"jdjlrl":11.19,"zljlr":22540859.0},{"t":"2026-09-2416:12:01","mc":"双一科技","dm":"300690","ts":352,"zxj":25.11,"jdzdf":4.8,"jdhsl":0.0,"jdjlr":22429580.0,"jdjlrl":6.01,"zljlr":22429580.0},{"t":"2026-09-2416:12:01","mc":"裕太微-U","dm":"688515","ts":353,"zxj":152.5,"jdzdf":-3.48,"jdhsl":0.0,"jdjlr":22360860.0,"jdjlrl":5.31,"zljlr":22360860.0},{"t":"2026-09-2416:12:01","mc":"中远海发","dm":"601866","ts":354,"zxj":2.42,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":22327300.0,"jdjlrl":18.84,"zljlr":22327300.0},{"t":"2026-09-2416:12:01","mc":"安记食品","dm":"603696","ts":355,"zxj":14.03,"jdzdf":1.52,"jdhsl":0.0,"jdjlr":22285010.0,"jdjlrl":8.29,"zljlr":22285010.0},{"t":"2026-09-2416:12:01","mc":"C中塑","dm":"301686","ts":356,"zxj":258.08,"jdzdf":-8.97,"jdhsl":0.0,"jdjlr":22281359.0,"jdjlrl":1.62,"zljlr":22281359.0},{"t":"2026-09-2416:12:01","mc":"藏格矿业","dm":"000408","ts":357,"zxj":71.46,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":22265111.0,"jdjlrl":4.41,"zljlr":22265111.0},{"t":"2026-09-2416:12:01","mc":"金盾股份","dm":"300411","ts":358,"zxj":8.5,"jdzdf":3.53,"jdhsl":0.0,"jdjlr":22237519.0,"jdjlrl":13.72,"zljlr":22237519.0},{"t":"2026-09-2416:12:01","mc":"中无人机","dm":"688297","ts":359,"zxj":42.15,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":22184325.0,"jdjlrl":8.14,"zljlr":22184325.0},{"t":"2026-09-2416:12:01","mc":"上峰材料","dm":"000672","ts":360,"zxj":15.56,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":22158212.0,"jdjlrl":5.33,"zljlr":22158212.0},{"t":"2026-09-2416:12:01","mc":"新益昌","dm":"688383","ts":361,"zxj":143.01,"jdzdf":0.99,"jdhsl":0.0,"jdjlr":22099352.0,"jdjlrl":4.73,"zljlr":22099352.0},{"t":"2026-09-2416:12:01","mc":"齐鲁银行","dm":"601665","ts":362,"zxj":6.97,"jdzdf":1.31,"jdhsl":0.0,"jdjlr":21858797.0,"jdjlrl":5.96,"zljlr":21858797.0},{"t":"2026-09-2416:12:01","mc":"三钢闽光","dm":"002110","ts":363,"zxj":2.87,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":21857496.0,"jdjlrl":22.54,"zljlr":21857496.0},{"t":"2026-09-2416:12:01","mc":"牧原股份","dm":"002714","ts":364,"zxj":40.48,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":21849420.0,"jdjlrl":1.97,"zljlr":21849420.0},{"t":"2026-09-2416:12:01","mc":"海翔药业","dm":"002099","ts":365,"zxj":5.82,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":21807996.0,"jdjlrl":13.25,"zljlr":21807996.0},{"t":"2026-09-2416:12:01","mc":"惠泰医疗","dm":"688617","ts":366,"zxj":236.04,"jdzdf":-3.88,"jdhsl":0.0,"jdjlr":21736774.0,"jdjlrl":5.81,"zljlr":21736774.0},{"t":"2026-09-2416:12:01","mc":"龙洲股份","dm":"002682","ts":367,"zxj":5.05,"jdzdf":4.34,"jdhsl":0.0,"jdjlr":21722008.0,"jdjlrl":14.0,"zljlr":21722008.0},{"t":"2026-09-2416:12:01","mc":"晶科科技","dm":"601778","ts":368,"zxj":3.42,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":21692414.0,"jdjlrl":9.15,"zljlr":21692414.0},{"t":"2026-09-2416:12:01","mc":"巨人网络","dm":"002558","ts":369,"zxj":23.62,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":21672156.0,"jdjlrl":2.84,"zljlr":21672156.0},{"t":"2026-09-2416:12:01","mc":"久立特材","dm":"002318","ts":370,"zxj":18.4,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":21581784.0,"jdjlrl":18.11,"zljlr":21581784.0},{"t":"2026-09-2416:12:01","mc":"塔牌集团","dm":"002233","ts":371,"zxj":6.73,"jdzdf":-3.72,"jdhsl":0.0,"jdjlr":21483396.0,"jdjlrl":11.82,"zljlr":21483396.0},{"t":"2026-09-2416:12:01","mc":"臻宝科技","dm":"688797","ts":372,"zxj":276.18,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":21168497.0,"jdjlrl":3.47,"zljlr":21168497.0},{"t":"2026-09-2416:12:01","mc":"中国一重","dm":"601106","ts":373,"zxj":2.92,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":21165269.0,"jdjlrl":14.7,"zljlr":21165269.0},{"t":"2026-09-2416:12:01","mc":"华锐精密","dm":"688059","ts":374,"zxj":88.99,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":21074423.0,"jdjlrl":9.37,"zljlr":21074423.0},{"t":"2026-09-2416:12:01","mc":"贵阳银行","dm":"601997","ts":375,"zxj":5.5,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":21072777.0,"jdjlrl":11.31,"zljlr":21072777.0},{"t":"2026-09-2416:12:01","mc":"青山纸业","dm":"600103","ts":376,"zxj":3.61,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":21055288.0,"jdjlrl":4.27,"zljlr":21055288.0},{"t":"2026-09-2416:12:01","mc":"泰永长征","dm":"002927","ts":377,"zxj":19.58,"jdzdf":1.29,"jdhsl":0.0,"jdjlr":20889065.0,"jdjlrl":7.39,"zljlr":20889065.0},{"t":"2026-09-2416:12:01","mc":"光莆股份","dm":"300632","ts":378,"zxj":19.39,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":20829385.0,"jdjlrl":7.48,"zljlr":20829385.0},{"t":"2026-09-2416:12:01","mc":"航天机电","dm":"600151","ts":379,"zxj":9.35,"jdzdf":-0.11,"jdhsl":0.0,"jdjlr":20749457.0,"jdjlrl":12.51,"zljlr":20749457.0},{"t":"2026-09-2416:12:01","mc":"锋龙股份","dm":"002931","ts":380,"zxj":40.48,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":20739758.0,"jdjlrl":9.51,"zljlr":20739758.0},{"t":"2026-09-2416:12:01","mc":"阳光股份","dm":"000608","ts":381,"zxj":7.19,"jdzdf":2.71,"jdhsl":0.0,"jdjlr":20693089.0,"jdjlrl":12.83,"zljlr":20693089.0},{"t":"2026-09-2416:12:01","mc":"中百集团","dm":"000759","ts":382,"zxj":6.39,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":20576932.0,"jdjlrl":4.87,"zljlr":20576932.0},{"t":"2026-09-2416:12:01","mc":"安培龙","dm":"301413","ts":383,"zxj":55.55,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":20553763.0,"jdjlrl":9.52,"zljlr":20553763.0},{"t":"2026-09-2416:12:01","mc":"海特高新","dm":"002023","ts":384,"zxj":9.77,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":20458367.0,"jdjlrl":8.04,"zljlr":20458367.0},{"t":"2026-09-2416:12:01","mc":"吉林化纤","dm":"000420","ts":385,"zxj":3.57,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":20450071.0,"jdjlrl":11.48,"zljlr":20450071.0},{"t":"2026-09-2416:12:01","mc":"江顺科技","dm":"001400","ts":386,"zxj":80.21,"jdzdf":2.33,"jdhsl":0.0,"jdjlr":20448853.0,"jdjlrl":7.71,"zljlr":20448853.0},{"t":"2026-09-2416:12:01","mc":"合兴包装","dm":"002228","ts":387,"zxj":3.27,"jdzdf":3.15,"jdhsl":0.0,"jdjlr":20297501.0,"jdjlrl":20.15,"zljlr":20297501.0},{"t":"2026-09-2416:12:01","mc":"统一股份","dm":"600506","ts":388,"zxj":18.18,"jdzdf":6.32,"jdhsl":0.0,"jdjlr":20290746.0,"jdjlrl":3.04,"zljlr":20290746.0},{"t":"2026-09-2416:12:01","mc":"精华制药","dm":"002349","ts":389,"zxj":8.46,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":20236064.0,"jdjlrl":4.33,"zljlr":20236064.0},{"t":"2026-09-2416:12:01","mc":"中国卫通","dm":"601698","ts":390,"zxj":23.56,"jdzdf":-0.04,"jdhsl":0.0,"jdjlr":20140972.0,"jdjlrl":4.51,"zljlr":20140972.0},{"t":"2026-09-2416:12:01","mc":"上海莱士","dm":"002252","ts":391,"zxj":5.02,"jdzdf":1.01,"jdhsl":0.0,"jdjlr":20140371.0,"jdjlrl":4.97,"zljlr":20140371.0},{"t":"2026-09-2416:12:01","mc":"福龙马","dm":"603686","ts":392,"zxj":14.82,"jdzdf":4.88,"jdhsl":0.0,"jdjlr":20080975.0,"jdjlrl":2.63,"zljlr":20080975.0},{"t":"2026-09-2416:12:01","mc":"彤程新材","dm":"603650","ts":393,"zxj":68.68,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":20070590.0,"jdjlrl":2.19,"zljlr":20070590.0},{"t":"2026-09-2416:12:01","mc":"中大力德","dm":"002896","ts":394,"zxj":61.22,"jdzdf":0.79,"jdhsl":0.0,"jdjlr":20025162.0,"jdjlrl":4.27,"zljlr":20025162.0},{"t":"2026-09-2416:12:01","mc":"伊利股份","dm":"600887","ts":395,"zxj":26.9,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":19935336.0,"jdjlrl":2.38,"zljlr":19935336.0},{"t":"2026-09-2416:12:01","mc":"福建高速","dm":"600033","ts":396,"zxj":3.73,"jdzdf":2.75,"jdhsl":0.0,"jdjlr":19899466.0,"jdjlrl":11.15,"zljlr":19899466.0},{"t":"2026-09-2416:12:01","mc":"国光电气","dm":"688776","ts":397,"zxj":54.25,"jdzdf":4.33,"jdhsl":0.0,"jdjlr":19842406.0,"jdjlrl":4.32,"zljlr":19842406.0},{"t":"2026-09-2416:12:01","mc":"索菱股份","dm":"002766","ts":398,"zxj":4.02,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":19803166.0,"jdjlrl":19.3,"zljlr":19803166.0},{"t":"2026-09-2416:12:01","mc":"劲旅环境","dm":"001230","ts":399,"zxj":20.31,"jdzdf":4.96,"jdhsl":0.0,"jdjlr":19792014.0,"jdjlrl":11.51,"zljlr":19792014.0},{"t":"2026-09-2416:12:01","mc":"步科股份","dm":"688160","ts":400,"zxj":97.36,"jdzdf":-0.14,"jdhsl":0.0,"jdjlr":19752622.0,"jdjlrl":13.84,"zljlr":19752622.0},{"t":"2026-09-2416:12:01","mc":"航天电器","dm":"002025","ts":401,"zxj":71.35,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":19741057.0,"jdjlrl":3.94,"zljlr":19741057.0},{"t":"2026-09-2416:12:01","mc":"英联股份","dm":"002846","ts":402,"zxj":11.28,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":19654248.0,"jdjlrl":7.85,"zljlr":19654248.0},{"t":"2026-09-2416:12:01","mc":"兆日科技","dm":"300333","ts":403,"zxj":11.6,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":19612506.0,"jdjlrl":9.12,"zljlr":19612506.0},{"t":"2026-09-2416:12:01","mc":"国际医学","dm":"000516","ts":404,"zxj":4.3,"jdzdf":0.7,"jdhsl":0.0,"jdjlr":19601421.0,"jdjlrl":21.33,"zljlr":19601421.0},{"t":"2026-09-2416:12:01","mc":"展芯股份","dm":"301707","ts":405,"zxj":77.71,"jdzdf":3.3,"jdhsl":0.0,"jdjlr":19584895.0,"jdjlrl":3.41,"zljlr":19584895.0},{"t":"2026-09-2416:12:01","mc":"爱迪特","dm":"301580","ts":406,"zxj":57.43,"jdzdf":-0.12,"jdhsl":0.0,"jdjlr":19488377.0,"jdjlrl":4.24,"zljlr":19488377.0},{"t":"2026-09-2416:12:01","mc":"老百姓","dm":"603883","ts":407,"zxj":12.95,"jdzdf":0.39,"jdhsl":0.0,"jdjlr":19301197.0,"jdjlrl":16.38,"zljlr":19301197.0},{"t":"2026-09-2416:12:01","mc":"惠通科技","dm":"301601","ts":408,"zxj":17.58,"jdzdf":4.39,"jdhsl":0.0,"jdjlr":19279033.0,"jdjlrl":6.01,"zljlr":19279033.0},{"t":"2026-09-2416:12:01","mc":"名家汇","dm":"300506","ts":409,"zxj":5.0,"jdzdf":0.2,"jdhsl":0.0,"jdjlr":19229122.0,"jdjlrl":18.41,"zljlr":19229122.0},{"t":"2026-09-2416:12:01","mc":"华帝股份","dm":"002035","ts":410,"zxj":4.83,"jdzdf":3.21,"jdhsl":0.0,"jdjlr":19224869.0,"jdjlrl":8.23,"zljlr":19224869.0},{"t":"2026-09-2416:12:01","mc":"邵阳液压","dm":"301079","ts":411,"zxj":27.64,"jdzdf":2.83,"jdhsl":0.0,"jdjlr":18917674.0,"jdjlrl":9.86,"zljlr":18917674.0},{"t":"2026-09-2416:12:01","mc":"中安科","dm":"600654","ts":412,"zxj":3.02,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":18892187.0,"jdjlrl":16.03,"zljlr":18892187.0},{"t":"2026-09-2416:12:01","mc":"明阳智能","dm":"601615","ts":413,"zxj":9.65,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":18883443.0,"jdjlrl":5.81,"zljlr":18883443.0},{"t":"2026-09-2416:12:01","mc":"德力佳","dm":"603092","ts":414,"zxj":45.85,"jdzdf":4.8,"jdhsl":0.0,"jdjlr":18804639.0,"jdjlrl":10.18,"zljlr":18804639.0},{"t":"2026-09-2416:12:01","mc":"普天科技","dm":"002544","ts":415,"zxj":15.69,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":18778199.0,"jdjlrl":11.89,"zljlr":18778199.0},{"t":"2026-09-2416:12:01","mc":"安邦护卫","dm":"603373","ts":416,"zxj":50.8,"jdzdf":5.92,"jdhsl":0.0,"jdjlr":18777721.0,"jdjlrl":6.71,"zljlr":18777721.0},{"t":"2026-09-2416:12:01","mc":"电声股份","dm":"300805","ts":417,"zxj":8.65,"jdzdf":1.53,"jdhsl":0.0,"jdjlr":18754492.0,"jdjlrl":11.75,"zljlr":18754492.0},{"t":"2026-09-2416:12:01","mc":"万泽股份","dm":"000534","ts":418,"zxj":22.64,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":18683474.0,"jdjlrl":5.15,"zljlr":18683474.0},{"t":"2026-09-2416:12:01","mc":"运机集团","dm":"001288","ts":419,"zxj":34.84,"jdzdf":3.41,"jdhsl":0.0,"jdjlr":18448081.0,"jdjlrl":6.7,"zljlr":18448081.0},{"t":"2026-09-2416:12:01","mc":"华力创通","dm":"300045","ts":420,"zxj":11.66,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":18432749.0,"jdjlrl":7.6,"zljlr":18432749.0},{"t":"2026-09-2416:12:01","mc":"电科蓝天","dm":"688818","ts":421,"zxj":42.57,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":18389933.0,"jdjlrl":7.74,"zljlr":18389933.0},{"t":"2026-09-2416:12:01","mc":"时代出版","dm":"600551","ts":422,"zxj":7.77,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":18368802.0,"jdjlrl":7.97,"zljlr":18368802.0},{"t":"2026-09-2416:12:01","mc":"天邦食品","dm":"002124","ts":423,"zxj":2.07,"jdzdf":1.47,"jdhsl":0.0,"jdjlr":18250360.0,"jdjlrl":7.53,"zljlr":18250360.0},{"t":"2026-09-2416:12:01","mc":"美利信","dm":"301307","ts":424,"zxj":58.11,"jdzdf":-2.7,"jdhsl":0.0,"jdjlr":18245756.0,"jdjlrl":6.56,"zljlr":18245756.0},{"t":"2026-09-2416:12:01","mc":"福光股份","dm":"688010","ts":425,"zxj":29.27,"jdzdf":1.95,"jdhsl":0.0,"jdjlr":18232029.0,"jdjlrl":7.99,"zljlr":18232029.0},{"t":"2026-09-2416:12:01","mc":"广深铁路","dm":"601333","ts":426,"zxj":3.06,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":18230378.0,"jdjlrl":9.2,"zljlr":18230378.0},{"t":"2026-09-2416:12:01","mc":"均普智能","dm":"688306","ts":427,"zxj":10.15,"jdzdf":2.42,"jdhsl":0.0,"jdjlr":18073936.0,"jdjlrl":9.1,"zljlr":18073936.0},{"t":"2026-09-2416:12:01","mc":"雅创电子","dm":"301099","ts":428,"zxj":55.15,"jdzdf":-4.15,"jdhsl":0.0,"jdjlr":18073474.0,"jdjlrl":2.72,"zljlr":18073474.0},{"t":"2026-09-2416:12:01","mc":"广西能源","dm":"600310","ts":429,"zxj":4.45,"jdzdf":0.68,"jdhsl":0.0,"jdjlr":18034541.0,"jdjlrl":11.89,"zljlr":18034541.0},{"t":"2026-09-2416:12:01","mc":"康弘药业","dm":"002773","ts":430,"zxj":20.42,"jdzdf":1.24,"jdhsl":0.0,"jdjlr":17962807.0,"jdjlrl":13.18,"zljlr":17962807.0},{"t":"2026-09-2416:12:01","mc":"厦门信达","dm":"000701","ts":431,"zxj":5.46,"jdzdf":6.43,"jdhsl":0.0,"jdjlr":17914267.0,"jdjlrl":12.02,"zljlr":17914267.0},{"t":"2026-09-2416:12:01","mc":"厦门空港","dm":"600897","ts":432,"zxj":16.25,"jdzdf":7.97,"jdhsl":0.0,"jdjlr":17817169.0,"jdjlrl":10.28,"zljlr":17817169.0},{"t":"2026-09-2416:12:01","mc":"四川路桥","dm":"600039","ts":433,"zxj":8.61,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":17783103.0,"jdjlrl":10.84,"zljlr":17783103.0},{"t":"2026-09-2416:12:01","mc":"航天科技","dm":"000901","ts":434,"zxj":14.06,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":17612995.0,"jdjlrl":9.95,"zljlr":17612995.0},{"t":"2026-09-2416:12:01","mc":"吉视传媒","dm":"601929","ts":435,"zxj":2.37,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":17576444.0,"jdjlrl":4.77,"zljlr":17576444.0},{"t":"2026-09-2416:12:01","mc":"双环传动","dm":"002472","ts":436,"zxj":38.94,"jdzdf":3.62,"jdhsl":0.0,"jdjlr":17409457.0,"jdjlrl":1.18,"zljlr":17409457.0},{"t":"2026-09-2416:12:01","mc":"曲美家居","dm":"603818","ts":437,"zxj":3.88,"jdzdf":1.57,"jdhsl":0.0,"jdjlr":17375516.0,"jdjlrl":17.73,"zljlr":17375516.0},{"t":"2026-09-2416:12:01","mc":"飞沃科技","dm":"301232","ts":438,"zxj":89.52,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":17361955.0,"jdjlrl":6.55,"zljlr":17361955.0},{"t":"2026-09-2416:12:01","mc":"宇晶股份","dm":"002943","ts":439,"zxj":31.05,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":17308762.0,"jdjlrl":6.51,"zljlr":17308762.0},{"t":"2026-09-2416:12:01","mc":"安徽建工","dm":"600502","ts":440,"zxj":4.16,"jdzdf":0.73,"jdhsl":0.0,"jdjlr":17244458.0,"jdjlrl":14.3,"zljlr":17244458.0},{"t":"2026-09-2416:12:01","mc":"汇川技术","dm":"300124","ts":441,"zxj":51.88,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":17234652.0,"jdjlrl":1.83,"zljlr":17234652.0},{"t":"2026-09-2416:12:01","mc":"安彩高科","dm":"600207","ts":442,"zxj":5.16,"jdzdf":4.45,"jdhsl":0.0,"jdjlr":17228315.0,"jdjlrl":4.19,"zljlr":17228315.0},{"t":"2026-09-2416:12:01","mc":"赛腾股份","dm":"603283","ts":443,"zxj":46.02,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":17150500.0,"jdjlrl":3.51,"zljlr":17150500.0},{"t":"2026-09-2416:12:01","mc":"内蒙一机","dm":"600967","ts":444,"zxj":12.97,"jdzdf":0.23,"jdhsl":0.0,"jdjlr":17050932.0,"jdjlrl":3.01,"zljlr":17050932.0},{"t":"2026-09-2416:12:01","mc":"港迪技术","dm":"301633","ts":445,"zxj":64.69,"jdzdf":6.91,"jdhsl":0.0,"jdjlr":17035919.0,"jdjlrl":8.57,"zljlr":17035919.0},{"t":"2026-09-2416:12:01","mc":"卡倍亿","dm":"300863","ts":446,"zxj":41.25,"jdzdf":-2.71,"jdhsl":0.0,"jdjlr":17005857.0,"jdjlrl":7.08,"zljlr":17005857.0},{"t":"2026-09-2416:12:01","mc":"康恩贝","dm":"600572","ts":447,"zxj":4.21,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":16914278.0,"jdjlrl":8.98,"zljlr":16914278.0},{"t":"2026-09-2416:12:01","mc":"大西洋","dm":"600558","ts":448,"zxj":4.86,"jdzdf":2.32,"jdhsl":0.0,"jdjlr":16902456.0,"jdjlrl":12.21,"zljlr":16902456.0},{"t":"2026-09-2416:12:01","mc":"国投电力","dm":"600886","ts":449,"zxj":14.86,"jdzdf":1.99,"jdhsl":0.0,"jdjlr":16865545.0,"jdjlrl":3.67,"zljlr":16865545.0},{"t":"2026-09-2416:12:01","mc":"诚邦股份","dm":"603316","ts":450,"zxj":17.09,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":16817718.0,"jdjlrl":2.89,"zljlr":16817718.0},{"t":"2026-09-2416:12:01","mc":"新雷能","dm":"300593","ts":451,"zxj":33.42,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":16804294.0,"jdjlrl":3.64,"zljlr":16804294.0},{"t":"2026-09-2416:12:01","mc":"帝奥微","dm":"688381","ts":452,"zxj":45.1,"jdzdf":-4.61,"jdhsl":0.0,"jdjlr":16686148.0,"jdjlrl":3.47,"zljlr":16686148.0},{"t":"2026-09-2416:12:01","mc":"鹭燕医药","dm":"002788","ts":453,"zxj":10.89,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":16668647.0,"jdjlrl":7.93,"zljlr":16668647.0},{"t":"2026-09-2416:12:01","mc":"大地熊","dm":"688077","ts":454,"zxj":27.86,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":16663888.0,"jdjlrl":11.34,"zljlr":16663888.0},{"t":"2026-09-2416:12:01","mc":"ST人福","dm":"600079","ts":455,"zxj":18.82,"jdzdf":-0.05,"jdhsl":0.0,"jdjlr":16628989.0,"jdjlrl":9.84,"zljlr":16628989.0},{"t":"2026-09-2416:12:01","mc":"天海防务","dm":"300008","ts":456,"zxj":6.33,"jdzdf":0.64,"jdhsl":0.0,"jdjlr":16553367.0,"jdjlrl":7.27,"zljlr":16553367.0},{"t":"2026-09-2416:12:01","mc":"江苏新能","dm":"603693","ts":457,"zxj":11.49,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":16545873.0,"jdjlrl":11.63,"zljlr":16545873.0},{"t":"2026-09-2416:12:01","mc":"豪尔赛","dm":"002963","ts":458,"zxj":23.51,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":16502456.0,"jdjlrl":7.28,"zljlr":16502456.0},{"t":"2026-09-2416:12:01","mc":"欣锐科技","dm":"300745","ts":459,"zxj":27.89,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":16469923.0,"jdjlrl":10.86,"zljlr":16469923.0},{"t":"2026-09-2416:12:01","mc":"春风动力","dm":"603129","ts":460,"zxj":290.75,"jdzdf":-2.09,"jdhsl":0.0,"jdjlr":16423618.0,"jdjlrl":6.14,"zljlr":16423618.0},{"t":"2026-09-2416:12:01","mc":"招商南油","dm":"601975","ts":461,"zxj":4.47,"jdzdf":1.13,"jdhsl":0.0,"jdjlr":16312729.0,"jdjlrl":2.66,"zljlr":16312729.0},{"t":"2026-09-2416:12:01","mc":"华光新材","dm":"688379","ts":462,"zxj":61.27,"jdzdf":-4.52,"jdhsl":0.0,"jdjlr":16230651.0,"jdjlrl":4.32,"zljlr":16230651.0},{"t":"2026-09-2416:12:01","mc":"京沪高铁","dm":"601816","ts":463,"zxj":4.69,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":16190058.0,"jdjlrl":3.48,"zljlr":16190058.0},{"t":"2026-09-2416:12:01","mc":"晋控电力","dm":"000767","ts":464,"zxj":3.29,"jdzdf":-0.3,"jdhsl":0.0,"jdjlr":16135617.0,"jdjlrl":11.51,"zljlr":16135617.0},{"t":"2026-09-2416:12:01","mc":"圣湘生物","dm":"688289","ts":465,"zxj":16.65,"jdzdf":0.48,"jdhsl":0.0,"jdjlr":16090486.0,"jdjlrl":16.1,"zljlr":16090486.0},{"t":"2026-09-2416:12:01","mc":"凌玮科技","dm":"301373","ts":466,"zxj":136.68,"jdzdf":0.98,"jdhsl":0.0,"jdjlr":16029058.0,"jdjlrl":1.06,"zljlr":16029058.0},{"t":"2026-09-2416:12:01","mc":"龙迅股份","dm":"688486","ts":467,"zxj":49.0,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":16017237.0,"jdjlrl":8.15,"zljlr":16017237.0},{"t":"2026-09-2416:12:01","mc":"万向钱潮","dm":"000559","ts":468,"zxj":11.1,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":15988909.0,"jdjlrl":1.88,"zljlr":15988909.0},{"t":"2026-09-2416:12:01","mc":"XD源杰科","dm":"688498","ts":469,"zxj":1700.03,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":15966656.0,"jdjlrl":0.43,"zljlr":15966656.0},{"t":"2026-09-2416:12:01","mc":"百洋股份","dm":"002696","ts":470,"zxj":6.65,"jdzdf":0.91,"jdhsl":0.0,"jdjlr":15946871.0,"jdjlrl":11.08,"zljlr":15946871.0},{"t":"2026-09-2416:12:01","mc":"泛亚微透","dm":"688386","ts":471,"zxj":49.11,"jdzdf":-5.06,"jdhsl":0.0,"jdjlr":15809146.0,"jdjlrl":8.82,"zljlr":15809146.0},{"t":"2026-09-2416:12:01","mc":"新开源","dm":"300109","ts":472,"zxj":13.07,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":15784538.0,"jdjlrl":13.18,"zljlr":15784538.0},{"t":"2026-09-2416:12:01","mc":"经纬股份","dm":"301390","ts":473,"zxj":44.21,"jdzdf":2.13,"jdhsl":0.0,"jdjlr":15758902.0,"jdjlrl":5.11,"zljlr":15758902.0},{"t":"2026-09-2416:12:01","mc":"菱电电控","dm":"688667","ts":474,"zxj":104.83,"jdzdf":1.18,"jdhsl":0.0,"jdjlr":15678945.0,"jdjlrl":15.2,"zljlr":15678945.0},{"t":"2026-09-2416:12:01","mc":"通用电梯","dm":"300931","ts":475,"zxj":17.46,"jdzdf":-9.11,"jdhsl":0.0,"jdjlr":15577513.0,"jdjlrl":2.08,"zljlr":15577513.0},{"t":"2026-09-2416:12:01","mc":"石化油服","dm":"600871","ts":476,"zxj":2.11,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":15514952.0,"jdjlrl":8.65,"zljlr":15514952.0},{"t":"2026-09-2416:12:01","mc":"爱科赛博","dm":"688719","ts":477,"zxj":59.32,"jdzdf":-4.4,"jdhsl":0.0,"jdjlr":15290296.0,"jdjlrl":4.85,"zljlr":15290296.0},{"t":"2026-09-2416:12:01","mc":"万里扬","dm":"002434","ts":478,"zxj":6.17,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":15236150.0,"jdjlrl":15.83,"zljlr":15236150.0},{"t":"2026-09-2416:12:01","mc":"传音控股","dm":"688036","ts":479,"zxj":54.92,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":15167343.0,"jdjlrl":4.64,"zljlr":15167343.0},{"t":"2026-09-2416:12:01","mc":"舒华体育","dm":"605299","ts":480,"zxj":12.62,"jdzdf":1.69,"jdhsl":0.0,"jdjlr":15122144.0,"jdjlrl":12.57,"zljlr":15122144.0},{"t":"2026-09-2416:12:01","mc":"斯莱克","dm":"300382","ts":481,"zxj":15.69,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":15096333.0,"jdjlrl":4.43,"zljlr":15096333.0},{"t":"2026-09-2416:12:01","mc":"鑫宏业","dm":"301310","ts":482,"zxj":55.47,"jdzdf":-4.54,"jdhsl":0.0,"jdjlr":15083620.0,"jdjlrl":3.22,"zljlr":15083620.0},{"t":"2026-09-2416:12:01","mc":"晶晨股份","dm":"688099","ts":483,"zxj":89.52,"jdzdf":-3.63,"jdhsl":0.0,"jdjlr":14972120.0,"jdjlrl":2.27,"zljlr":14972120.0},{"t":"2026-09-2416:12:01","mc":"中晶科技","dm":"003026","ts":484,"zxj":35.55,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":14950824.0,"jdjlrl":1.29,"zljlr":14950824.0},{"t":"2026-09-2416:12:01","mc":"长进光子","dm":"688635","ts":485,"zxj":282.8,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":14852259.0,"jdjlrl":4.58,"zljlr":14852259.0},{"t":"2026-09-2416:12:01","mc":"税友股份","dm":"603171","ts":486,"zxj":40.02,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":14812880.0,"jdjlrl":9.22,"zljlr":14812880.0},{"t":"2026-09-2416:12:01","mc":"福田汽车","dm":"600166","ts":487,"zxj":2.76,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":14795629.0,"jdjlrl":8.65,"zljlr":14795629.0},{"t":"2026-09-2416:12:01","mc":"华建集团","dm":"600629","ts":488,"zxj":16.35,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":14759189.0,"jdjlrl":3.96,"zljlr":14759189.0},{"t":"2026-09-2416:12:01","mc":"东方材料","dm":"603110","ts":489,"zxj":25.23,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":14744879.0,"jdjlrl":7.12,"zljlr":14744879.0},{"t":"2026-09-2416:12:01","mc":"汇创达","dm":"300909","ts":490,"zxj":64.71,"jdzdf":1.95,"jdhsl":0.0,"jdjlr":14704320.0,"jdjlrl":3.85,"zljlr":14704320.0},{"t":"2026-09-2416:12:01","mc":"华利集团","dm":"300979","ts":491,"zxj":34.18,"jdzdf":4.14,"jdhsl":0.0,"jdjlr":14694820.0,"jdjlrl":8.71,"zljlr":14694820.0},{"t":"2026-09-2416:12:01","mc":"三湘印象","dm":"000863","ts":492,"zxj":4.52,"jdzdf":1.57,"jdhsl":0.0,"jdjlr":14427805.0,"jdjlrl":10.21,"zljlr":14427805.0},{"t":"2026-09-2416:12:01","mc":"国安达","dm":"300902","ts":493,"zxj":18.74,"jdzdf":-0.11,"jdhsl":0.0,"jdjlr":14426462.0,"jdjlrl":11.45,"zljlr":14426462.0},{"t":"2026-09-2416:12:01","mc":"齐心集团","dm":"002301","ts":494,"zxj":8.91,"jdzdf":1.71,"jdhsl":0.0,"jdjlr":14420603.0,"jdjlrl":3.49,"zljlr":14420603.0},{"t":"2026-09-2416:12:01","mc":"纳芯微","dm":"688052","ts":495,"zxj":253.01,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":14383315.0,"jdjlrl":2.53,"zljlr":14383315.0},{"t":"2026-09-2416:12:01","mc":"浙能电力","dm":"600023","ts":496,"zxj":5.14,"jdzdf":1.18,"jdhsl":0.0,"jdjlr":14303122.0,"jdjlrl":4.93,"zljlr":14303122.0},{"t":"2026-09-2416:12:01","mc":"辽宁能源","dm":"600758","ts":497,"zxj":3.64,"jdzdf":3.7,"jdhsl":0.0,"jdjlr":14268614.0,"jdjlrl":4.43,"zljlr":14268614.0},{"t":"2026-09-2416:12:01","mc":"精达股份","dm":"600577","ts":498,"zxj":8.62,"jdzdf":-3.15,"jdhsl":0.0,"jdjlr":14249210.0,"jdjlrl":2.82,"zljlr":14249210.0},{"t":"2026-09-2416:12:01","mc":"科达利","dm":"002850","ts":499,"zxj":169.27,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":14211405.0,"jdjlrl":4.24,"zljlr":14211405.0},{"t":"2026-09-2416:12:01","mc":"华培动力","dm":"603121","ts":500,"zxj":13.14,"jdzdf":3.96,"jdhsl":0.0,"jdjlr":14121405.0,"jdjlrl":9.67,"zljlr":14121405.0},{"t":"2026-09-2416:12:01","mc":"坤彩科技","dm":"603826","ts":501,"zxj":17.02,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":14119275.0,"jdjlrl":3.09,"zljlr":14119275.0},{"t":"2026-09-2416:12:01","mc":"广哈通信","dm":"300711","ts":502,"zxj":18.34,"jdzdf":1.21,"jdhsl":0.0,"jdjlr":14057032.0,"jdjlrl":12.01,"zljlr":14057032.0},{"t":"2026-09-2416:12:01","mc":"申科股份","dm":"002633","ts":503,"zxj":15.86,"jdzdf":-0.06,"jdhsl":0.0,"jdjlr":14054397.0,"jdjlrl":6.74,"zljlr":14054397.0},{"t":"2026-09-2416:12:01","mc":"捷佳伟创","dm":"300724","ts":504,"zxj":54.35,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":13980238.0,"jdjlrl":4.27,"zljlr":13980238.0},{"t":"2026-09-2416:12:01","mc":"科华生物","dm":"002022","ts":505,"zxj":6.12,"jdzdf":1.16,"jdhsl":0.0,"jdjlr":13831487.0,"jdjlrl":7.04,"zljlr":13831487.0},{"t":"2026-09-2416:12:01","mc":"鸿合科技","dm":"002955","ts":506,"zxj":37.46,"jdzdf":0.13,"jdhsl":0.0,"jdjlr":13806263.0,"jdjlrl":7.31,"zljlr":13806263.0},{"t":"2026-09-2416:12:01","mc":"泰慕士","dm":"001234","ts":507,"zxj":35.4,"jdzdf":10.01,"jdhsl":0.0,"jdjlr":13793539.0,"jdjlrl":17.15,"zljlr":13793539.0},{"t":"2026-09-2416:12:01","mc":"海峡环保","dm":"603817","ts":508,"zxj":6.16,"jdzdf":6.39,"jdhsl":0.0,"jdjlr":13787461.0,"jdjlrl":7.86,"zljlr":13787461.0},{"t":"2026-09-2416:12:01","mc":"汉宇集团","dm":"300403","ts":509,"zxj":8.93,"jdzdf":1.94,"jdhsl":0.0,"jdjlr":13757022.0,"jdjlrl":16.83,"zljlr":13757022.0},{"t":"2026-09-2416:12:01","mc":"润达医疗","dm":"603108","ts":510,"zxj":9.98,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":13744131.0,"jdjlrl":10.06,"zljlr":13744131.0},{"t":"2026-09-2416:12:01","mc":"中煤能源","dm":"601898","ts":511,"zxj":14.01,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":13727635.0,"jdjlrl":4.76,"zljlr":13727635.0},{"t":"2026-09-2416:12:01","mc":"温州宏丰","dm":"300283","ts":512,"zxj":14.45,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":13726665.0,"jdjlrl":2.33,"zljlr":13726665.0},{"t":"2026-09-2416:12:01","mc":"昊志机电","dm":"300503","ts":513,"zxj":65.32,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":13715563.0,"jdjlrl":2.11,"zljlr":13715563.0},{"t":"2026-09-2416:12:01","mc":"国联水产","dm":"300094","ts":514,"zxj":2.9,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":13656162.0,"jdjlrl":11.51,"zljlr":13656162.0},{"t":"2026-09-2416:12:01","mc":"四方达","dm":"300179","ts":515,"zxj":44.29,"jdzdf":1.07,"jdhsl":0.0,"jdjlr":13649456.0,"jdjlrl":0.57,"zljlr":13649456.0},{"t":"2026-09-2416:12:01","mc":"飞马国际","dm":"002210","ts":516,"zxj":2.11,"jdzdf":0.96,"jdhsl":0.0,"jdjlr":13648319.0,"jdjlrl":15.95,"zljlr":13648319.0},{"t":"2026-09-2416:12:01","mc":"ST富煌","dm":"002743","ts":517,"zxj":4.75,"jdzdf":3.94,"jdhsl":0.0,"jdjlr":13602379.0,"jdjlrl":17.65,"zljlr":13602379.0},{"t":"2026-09-2416:12:01","mc":"和展能源","dm":"000809","ts":518,"zxj":3.46,"jdzdf":3.28,"jdhsl":0.0,"jdjlr":13536013.0,"jdjlrl":9.05,"zljlr":13536013.0},{"t":"2026-09-2416:12:01","mc":"朗坤科技","dm":"301305","ts":519,"zxj":26.3,"jdzdf":-3.59,"jdhsl":0.0,"jdjlr":13530119.0,"jdjlrl":9.47,"zljlr":13530119.0},{"t":"2026-09-2416:12:01","mc":"奇安信-U","dm":"688561","ts":520,"zxj":28.61,"jdzdf":-2.55,"jdhsl":0.0,"jdjlr":13499047.0,"jdjlrl":6.53,"zljlr":13499047.0},{"t":"2026-09-2416:12:01","mc":"蓝帆医疗","dm":"002382","ts":521,"zxj":5.95,"jdzdf":1.54,"jdhsl":0.0,"jdjlr":13481524.0,"jdjlrl":12.92,"zljlr":13481524.0},{"t":"2026-09-2416:12:01","mc":"山西焦煤","dm":"000983","ts":522,"zxj":6.53,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":13474965.0,"jdjlrl":4.19,"zljlr":13474965.0},{"t":"2026-09-2416:12:01","mc":"常青科技","dm":"603125","ts":523,"zxj":23.44,"jdzdf":-4.4,"jdhsl":0.0,"jdjlr":13471801.0,"jdjlrl":4.98,"zljlr":13471801.0},{"t":"2026-09-2416:12:01","mc":"康达新材","dm":"002669","ts":524,"zxj":15.15,"jdzdf":4.34,"jdhsl":0.0,"jdjlr":13457565.0,"jdjlrl":1.87,"zljlr":13457565.0},{"t":"2026-09-2416:12:01","mc":"润丰股份","dm":"301035","ts":525,"zxj":48.23,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":13376520.0,"jdjlrl":10.82,"zljlr":13376520.0},{"t":"2026-09-2416:12:01","mc":"东亚药业","dm":"605177","ts":526,"zxj":25.86,"jdzdf":3.9,"jdhsl":0.0,"jdjlr":13330053.0,"jdjlrl":7.43,"zljlr":13330053.0},{"t":"2026-09-2416:12:01","mc":"中稀有色","dm":"600259","ts":527,"zxj":80.37,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":13246041.0,"jdjlrl":3.0,"zljlr":13246041.0},{"t":"2026-09-2416:12:01","mc":"海力风电","dm":"301155","ts":528,"zxj":43.1,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":13242661.0,"jdjlrl":4.49,"zljlr":13242661.0},{"t":"2026-09-2416:12:01","mc":"上海机电","dm":"600835","ts":529,"zxj":18.77,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":13241627.0,"jdjlrl":7.54,"zljlr":13241627.0},{"t":"2026-09-2416:12:01","mc":"*ST春兴","dm":"002547","ts":530,"zxj":2.45,"jdzdf":3.81,"jdhsl":0.0,"jdjlr":13236265.0,"jdjlrl":11.56,"zljlr":13236265.0},{"t":"2026-09-2416:12:01","mc":"红豆股份","dm":"600400","ts":531,"zxj":3.41,"jdzdf":1.19,"jdhsl":0.0,"jdjlr":13226068.0,"jdjlrl":8.77,"zljlr":13226068.0},{"t":"2026-09-2416:12:01","mc":"绿能慧充","dm":"600212","ts":532,"zxj":6.07,"jdzdf":4.66,"jdhsl":0.0,"jdjlr":13075857.0,"jdjlrl":11.53,"zljlr":13075857.0},{"t":"2026-09-2416:12:01","mc":"雅戈尔","dm":"600177","ts":533,"zxj":8.29,"jdzdf":1.22,"jdhsl":0.0,"jdjlr":13011851.0,"jdjlrl":7.61,"zljlr":13011851.0},{"t":"2026-09-2416:12:01","mc":"通裕重工","dm":"300185","ts":534,"zxj":2.75,"jdzdf":0.73,"jdhsl":0.0,"jdjlr":12990594.0,"jdjlrl":7.51,"zljlr":12990594.0},{"t":"2026-09-2416:12:01","mc":"先惠技术","dm":"688155","ts":535,"zxj":53.9,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":12968020.0,"jdjlrl":13.51,"zljlr":12968020.0},{"t":"2026-09-2416:12:01","mc":"首都在线","dm":"300846","ts":536,"zxj":19.79,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":12954088.0,"jdjlrl":5.03,"zljlr":12954088.0},{"t":"2026-09-2416:12:01","mc":"天融信","dm":"002212","ts":537,"zxj":6.93,"jdzdf":-1.84,"jdhsl":0.0,"jdjlr":12883475.0,"jdjlrl":2.28,"zljlr":12883475.0},{"t":"2026-09-2416:12:01","mc":"华大基因","dm":"300676","ts":538,"zxj":45.12,"jdzdf":2.5,"jdhsl":0.0,"jdjlr":12840863.0,"jdjlrl":1.08,"zljlr":12840863.0},{"t":"2026-09-2416:12:01","mc":"紫金龙净","dm":"600388","ts":539,"zxj":17.46,"jdzdf":1.39,"jdhsl":0.0,"jdjlr":12836671.0,"jdjlrl":5.31,"zljlr":12836671.0},{"t":"2026-09-2416:12:01","mc":"运达股份","dm":"300772","ts":540,"zxj":9.47,"jdzdf":0.32,"jdhsl":0.0,"jdjlr":12818938.0,"jdjlrl":9.34,"zljlr":12818938.0},{"t":"2026-09-2416:12:01","mc":"东方精工","dm":"002611","ts":541,"zxj":14.44,"jdzdf":0.42,"jdhsl":0.0,"jdjlr":12791945.0,"jdjlrl":2.81,"zljlr":12791945.0},{"t":"2026-09-2416:12:01","mc":"申昊科技","dm":"300853","ts":542,"zxj":30.33,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":12667738.0,"jdjlrl":10.47,"zljlr":12667738.0},{"t":"2026-09-2416:12:01","mc":"中铝国际","dm":"601068","ts":543,"zxj":4.28,"jdzdf":-4.89,"jdhsl":0.0,"jdjlr":12659582.0,"jdjlrl":8.87,"zljlr":12659582.0},{"t":"2026-09-2416:12:01","mc":"遥望科技","dm":"002291","ts":544,"zxj":5.45,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":12608385.0,"jdjlrl":5.89,"zljlr":12608385.0},{"t":"2026-09-2416:12:01","mc":"中持股份","dm":"603903","ts":545,"zxj":14.97,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":12596523.0,"jdjlrl":5.15,"zljlr":12596523.0},{"t":"2026-09-2416:12:01","mc":"锦盛新材","dm":"300849","ts":546,"zxj":22.52,"jdzdf":3.45,"jdhsl":0.0,"jdjlr":12586525.0,"jdjlrl":10.83,"zljlr":12586525.0},{"t":"2026-09-2416:12:01","mc":"普邦股份","dm":"002663","ts":547,"zxj":1.7,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":12417344.0,"jdjlrl":26.18,"zljlr":12417344.0},{"t":"2026-09-2416:12:01","mc":"上海新阳","dm":"300236","ts":548,"zxj":87.95,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":12354703.0,"jdjlrl":3.4,"zljlr":12354703.0},{"t":"2026-09-2416:12:01","mc":"东南网架","dm":"002135","ts":549,"zxj":6.0,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":12332108.0,"jdjlrl":11.01,"zljlr":12332108.0},{"t":"2026-09-2416:12:01","mc":"安泰集团","dm":"600408","ts":550,"zxj":3.03,"jdzdf":1.68,"jdhsl":0.0,"jdjlr":12317729.0,"jdjlrl":7.35,"zljlr":12317729.0},{"t":"2026-09-2416:12:01","mc":"宏达电子","dm":"300726","ts":551,"zxj":58.43,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":12315574.0,"jdjlrl":2.45,"zljlr":12315574.0},{"t":"2026-09-2416:12:01","mc":"中科磁业","dm":"301141","ts":552,"zxj":37.79,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":12259795.0,"jdjlrl":11.67,"zljlr":12259795.0},{"t":"2026-09-2416:12:01","mc":"通业科技","dm":"300960","ts":553,"zxj":18.99,"jdzdf":5.03,"jdhsl":0.0,"jdjlr":12226017.0,"jdjlrl":8.89,"zljlr":12226017.0},{"t":"2026-09-2416:12:01","mc":"和晶科技","dm":"300279","ts":554,"zxj":6.11,"jdzdf":2.69,"jdhsl":0.0,"jdjlr":12162864.0,"jdjlrl":10.6,"zljlr":12162864.0},{"t":"2026-09-2416:12:01","mc":"恒立液压","dm":"601100","ts":555,"zxj":92.3,"jdzdf":0.76,"jdhsl":0.0,"jdjlr":12109142.0,"jdjlrl":1.36,"zljlr":12109142.0},{"t":"2026-09-2416:12:01","mc":"南方路机","dm":"603280","ts":556,"zxj":28.31,"jdzdf":5.83,"jdhsl":0.0,"jdjlr":12090871.0,"jdjlrl":6.66,"zljlr":12090871.0},{"t":"2026-09-2416:12:01","mc":"海能达","dm":"002583","ts":557,"zxj":8.03,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":12042943.0,"jdjlrl":9.33,"zljlr":12042943.0},{"t":"2026-09-2416:12:01","mc":"博苑新材","dm":"301617","ts":558,"zxj":52.92,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":12036300.0,"jdjlrl":10.01,"zljlr":12036300.0},{"t":"2026-09-2416:12:01","mc":"东岳硅材","dm":"300821","ts":559,"zxj":15.51,"jdzdf":-1.65,"jdhsl":0.0,"jdjlr":12017439.0,"jdjlrl":2.3,"zljlr":12017439.0},{"t":"2026-09-2416:12:01","mc":"密封科技","dm":"301020","ts":560,"zxj":24.54,"jdzdf":5.91,"jdhsl":0.0,"jdjlr":12000897.0,"jdjlrl":7.08,"zljlr":12000897.0},{"t":"2026-09-2416:12:01","mc":"江苏有线","dm":"600959","ts":561,"zxj":3.09,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":11988657.0,"jdjlrl":14.06,"zljlr":11988657.0},{"t":"2026-09-2416:12:01","mc":"中国重汽","dm":"000951","ts":562,"zxj":19.9,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":11949537.0,"jdjlrl":6.23,"zljlr":11949537.0},{"t":"2026-09-2416:12:01","mc":"隆鑫通用","dm":"603766","ts":563,"zxj":14.55,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":11926214.0,"jdjlrl":10.48,"zljlr":11926214.0},{"t":"2026-09-2416:12:01","mc":"协鑫集成","dm":"002506","ts":564,"zxj":2.36,"jdzdf":-2.48,"jdhsl":0.0,"jdjlr":11912588.0,"jdjlrl":3.31,"zljlr":11912588.0},{"t":"2026-09-2416:12:01","mc":"西藏药业","dm":"600211","ts":565,"zxj":36.48,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":11899812.0,"jdjlrl":9.15,"zljlr":11899812.0},{"t":"2026-09-2416:12:01","mc":"丽岛新材","dm":"603937","ts":566,"zxj":13.55,"jdzdf":4.47,"jdhsl":0.0,"jdjlr":11866945.0,"jdjlrl":3.25,"zljlr":11866945.0},{"t":"2026-09-2416:12:01","mc":"ST豆神","dm":"300010","ts":567,"zxj":5.34,"jdzdf":1.33,"jdhsl":0.0,"jdjlr":11841688.0,"jdjlrl":2.99,"zljlr":11841688.0},{"t":"2026-09-2416:12:01","mc":"陕西华达","dm":"301517","ts":568,"zxj":37.66,"jdzdf":-2.44,"jdhsl":0.0,"jdjlr":11829067.0,"jdjlrl":7.64,"zljlr":11829067.0},{"t":"2026-09-2416:12:01","mc":"兴业科技","dm":"002674","ts":569,"zxj":20.42,"jdzdf":0.84,"jdhsl":0.0,"jdjlr":11825348.0,"jdjlrl":5.46,"zljlr":11825348.0},{"t":"2026-09-2416:12:01","mc":"宁波能源","dm":"600982","ts":570,"zxj":4.86,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":11803511.0,"jdjlrl":17.65,"zljlr":11803511.0},{"t":"2026-09-2416:12:01","mc":"海博思创","dm":"688411","ts":571,"zxj":161.01,"jdzdf":-2.7,"jdhsl":0.0,"jdjlr":11763028.0,"jdjlrl":3.94,"zljlr":11763028.0},{"t":"2026-09-2416:12:01","mc":"中国出版","dm":"601949","ts":572,"zxj":5.71,"jdzdf":-6.7,"jdhsl":0.0,"jdjlr":11726456.0,"jdjlrl":2.12,"zljlr":11726456.0},{"t":"2026-09-2416:12:01","mc":"天博智能","dm":"603448","ts":573,"zxj":62.17,"jdzdf":1.42,"jdhsl":0.0,"jdjlr":11726164.0,"jdjlrl":3.6,"zljlr":11726164.0},{"t":"2026-09-2416:12:01","mc":"青农商行","dm":"002958","ts":574,"zxj":2.89,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":11722258.0,"jdjlrl":6.74,"zljlr":11722258.0},{"t":"2026-09-2416:12:01","mc":"新宝股份","dm":"002705","ts":575,"zxj":11.77,"jdzdf":0.77,"jdhsl":0.0,"jdjlr":11679690.0,"jdjlrl":14.27,"zljlr":11679690.0},{"t":"2026-09-2416:12:01","mc":"鼎熔岩","dm":"301028","ts":576,"zxj":13.86,"jdzdf":1.76,"jdhsl":0.0,"jdjlr":11508419.0,"jdjlrl":10.46,"zljlr":11508419.0},{"t":"2026-09-2416:12:01","mc":"华生科技","dm":"605180","ts":577,"zxj":14.28,"jdzdf":4.31,"jdhsl":0.0,"jdjlr":11405080.0,"jdjlrl":9.73,"zljlr":11405080.0},{"t":"2026-09-2416:12:01","mc":"方大炭素","dm":"600516","ts":578,"zxj":5.42,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":11388984.0,"jdjlrl":5.35,"zljlr":11388984.0},{"t":"2026-09-2416:12:01","mc":"安路科技","dm":"688107","ts":579,"zxj":30.73,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":11364404.0,"jdjlrl":7.16,"zljlr":11364404.0},{"t":"2026-09-2416:12:01","mc":"柏诚股份","dm":"601133","ts":580,"zxj":25.05,"jdzdf":-3.73,"jdhsl":0.0,"jdjlr":11353607.0,"jdjlrl":2.13,"zljlr":11353607.0},{"t":"2026-09-2416:12:01","mc":"圣元环保","dm":"300867","ts":581,"zxj":17.62,"jdzdf":0.92,"jdhsl":0.0,"jdjlr":11298309.0,"jdjlrl":15.43,"zljlr":11298309.0},{"t":"2026-09-2416:12:01","mc":"泰恩康","dm":"301263","ts":582,"zxj":19.81,"jdzdf":-9.09,"jdhsl":0.0,"jdjlr":11187590.0,"jdjlrl":3.65,"zljlr":11187590.0},{"t":"2026-09-2416:12:01","mc":"吉祥航空","dm":"603885","ts":583,"zxj":9.91,"jdzdf":-2.84,"jdhsl":0.0,"jdjlr":11176117.0,"jdjlrl":8.08,"zljlr":11176117.0},{"t":"2026-09-2416:12:01","mc":"安通控股","dm":"600179","ts":584,"zxj":4.45,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":11155221.0,"jdjlrl":9.11,"zljlr":11155221.0},{"t":"2026-09-2416:12:01","mc":"陕鼓动力","dm":"601369","ts":585,"zxj":8.82,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":11133877.0,"jdjlrl":11.82,"zljlr":11133877.0},{"t":"2026-09-2416:12:01","mc":"深深房Ａ","dm":"000029","ts":586,"zxj":22.15,"jdzdf":1.23,"jdhsl":0.0,"jdjlr":11121716.0,"jdjlrl":7.1,"zljlr":11121716.0},{"t":"2026-09-2416:12:01","mc":"上海沿浦","dm":"605128","ts":587,"zxj":23.61,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":11101938.0,"jdjlrl":13.32,"zljlr":11101938.0},{"t":"2026-09-2416:12:01","mc":"机器人","dm":"300024","ts":588,"zxj":13.22,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":11082104.0,"jdjlrl":5.77,"zljlr":11082104.0},{"t":"2026-09-2416:12:01","mc":"华斯股份","dm":"002494","ts":589,"zxj":5.0,"jdzdf":3.95,"jdhsl":0.0,"jdjlr":11064128.0,"jdjlrl":10.85,"zljlr":11064128.0},{"t":"2026-09-2416:12:01","mc":"ST喜临门","dm":"603008","ts":590,"zxj":10.47,"jdzdf":3.66,"jdhsl":0.0,"jdjlr":11028929.0,"jdjlrl":9.45,"zljlr":11028929.0},{"t":"2026-09-2416:12:01","mc":"建发股份","dm":"600153","ts":591,"zxj":8.43,"jdzdf":-2.77,"jdhsl":0.0,"jdjlr":10982827.0,"jdjlrl":6.27,"zljlr":10982827.0},{"t":"2026-09-2416:12:01","mc":"南网能源","dm":"003035","ts":592,"zxj":5.31,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":10951415.0,"jdjlrl":9.54,"zljlr":10951415.0},{"t":"2026-09-2416:12:01","mc":"裕兴股份","dm":"300305","ts":593,"zxj":7.16,"jdzdf":5.92,"jdhsl":0.0,"jdjlr":10939612.0,"jdjlrl":3.65,"zljlr":10939612.0},{"t":"2026-09-2416:12:01","mc":"建设机械","dm":"600984","ts":594,"zxj":3.5,"jdzdf":1.16,"jdhsl":0.0,"jdjlr":10931908.0,"jdjlrl":13.81,"zljlr":10931908.0},{"t":"2026-09-2416:12:01","mc":"张家港行","dm":"002839","ts":595,"zxj":4.25,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":10929391.0,"jdjlrl":13.87,"zljlr":10929391.0},{"t":"2026-09-2416:12:01","mc":"皇氏集团","dm":"002329","ts":596,"zxj":3.6,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":10926663.0,"jdjlrl":17.78,"zljlr":10926663.0},{"t":"2026-09-2416:12:01","mc":"智动力","dm":"300686","ts":597,"zxj":14.77,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":10904474.0,"jdjlrl":10.97,"zljlr":10904474.0},{"t":"2026-09-2416:12:01","mc":"宝通科技","dm":"300031","ts":598,"zxj":21.1,"jdzdf":-2.45,"jdhsl":0.0,"jdjlr":10854083.0,"jdjlrl":7.37,"zljlr":10854083.0},{"t":"2026-09-2416:12:01","mc":"若羽臣","dm":"003010","ts":599,"zxj":28.45,"jdzdf":2.01,"jdhsl":0.0,"jdjlr":10833841.0,"jdjlrl":5.52,"zljlr":10833841.0},{"t":"2026-09-2416:12:01","mc":"太阳纸业","dm":"002078","ts":600,"zxj":13.54,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":10829587.0,"jdjlrl":5.93,"zljlr":10829587.0},{"t":"2026-09-2416:12:01","mc":"长城军工","dm":"601606","ts":601,"zxj":31.9,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":10795990.0,"jdjlrl":2.16,"zljlr":10795990.0},{"t":"2026-09-2416:12:01","mc":"大洋电机","dm":"002249","ts":602,"zxj":6.45,"jdzdf":0.16,"jdhsl":0.0,"jdjlr":10762486.0,"jdjlrl":6.08,"zljlr":10762486.0},{"t":"2026-09-2416:12:01","mc":"利柏特","dm":"605167","ts":603,"zxj":16.4,"jdzdf":1.49,"jdhsl":0.0,"jdjlr":10704246.0,"jdjlrl":11.68,"zljlr":10704246.0},{"t":"2026-09-2416:12:01","mc":"光峰科技","dm":"688007","ts":604,"zxj":11.23,"jdzdf":0.36,"jdhsl":0.0,"jdjlr":10679201.0,"jdjlrl":9.47,"zljlr":10679201.0},{"t":"2026-09-2416:12:01","mc":"山西焦化","dm":"600740","ts":605,"zxj":3.77,"jdzdf":1.34,"jdhsl":0.0,"jdjlr":10670921.0,"jdjlrl":10.04,"zljlr":10670921.0},{"t":"2026-09-2416:12:01","mc":"嵘泰股份","dm":"605133","ts":606,"zxj":24.6,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":10661670.0,"jdjlrl":7.65,"zljlr":10661670.0},{"t":"2026-09-2416:12:01","mc":"出版传媒","dm":"601999","ts":607,"zxj":6.76,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":10582910.0,"jdjlrl":5.04,"zljlr":10582910.0},{"t":"2026-09-2416:12:01","mc":"伯特利","dm":"603596","ts":608,"zxj":28.55,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":10514193.0,"jdjlrl":4.07,"zljlr":10514193.0},{"t":"2026-09-2416:12:01","mc":"*ST禾信","dm":"688622","ts":609,"zxj":142.39,"jdzdf":4.07,"jdhsl":0.0,"jdjlr":10512655.0,"jdjlrl":9.09,"zljlr":10512655.0},{"t":"2026-09-2416:12:01","mc":"万隆光电","dm":"300710","ts":610,"zxj":32.15,"jdzdf":3.78,"jdhsl":0.0,"jdjlr":10414823.0,"jdjlrl":4.95,"zljlr":10414823.0},{"t":"2026-09-2416:12:01","mc":"仙鹤股份","dm":"603733","ts":611,"zxj":18.87,"jdzdf":-0.05,"jdhsl":0.0,"jdjlr":10413224.0,"jdjlrl":12.15,"zljlr":10413224.0},{"t":"2026-09-2416:12:01","mc":"浙江美大","dm":"002677","ts":612,"zxj":6.4,"jdzdf":1.59,"jdhsl":0.0,"jdjlr":10380589.0,"jdjlrl":10.1,"zljlr":10380589.0},{"t":"2026-09-2416:12:01","mc":"易明医药","dm":"002826","ts":613,"zxj":17.68,"jdzdf":3.09,"jdhsl":0.0,"jdjlr":10348396.0,"jdjlrl":7.43,"zljlr":10348396.0},{"t":"2026-09-2416:12:01","mc":"中泰股份","dm":"300435","ts":614,"zxj":16.24,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":10245242.0,"jdjlrl":11.09,"zljlr":10245242.0},{"t":"2026-09-2416:12:01","mc":"大千生态","dm":"603955","ts":615,"zxj":25.74,"jdzdf":3.79,"jdhsl":0.0,"jdjlr":10214132.0,"jdjlrl":8.15,"zljlr":10214132.0},{"t":"2026-09-2416:12:01","mc":"华明装备","dm":"002270","ts":616,"zxj":17.75,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":10151759.0,"jdjlrl":7.24,"zljlr":10151759.0},{"t":"2026-09-2416:12:01","mc":"山高环能","dm":"000803","ts":617,"zxj":7.17,"jdzdf":1.13,"jdhsl":0.0,"jdjlr":10022412.0,"jdjlrl":12.78,"zljlr":10022412.0},{"t":"2026-09-2416:12:01","mc":"信科移动-U","dm":"688387","ts":618,"zxj":12.31,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":10020050.0,"jdjlrl":2.98,"zljlr":10020050.0},{"t":"2026-09-2416:12:01","mc":"美年健康","dm":"002044","ts":619,"zxj":4.48,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":10002437.0,"jdjlrl":3.34,"zljlr":10002437.0},{"t":"2026-09-2416:12:01","mc":"东方海洋","dm":"002086","ts":620,"zxj":2.04,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":9973245.0,"jdjlrl":12.65,"zljlr":9973245.0},{"t":"2026-09-2416:12:01","mc":"潞安环能","dm":"601699","ts":621,"zxj":15.35,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":9940040.0,"jdjlrl":4.79,"zljlr":9940040.0},{"t":"2026-09-2416:12:01","mc":"中储股份","dm":"600787","ts":622,"zxj":4.54,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":9886554.0,"jdjlrl":15.89,"zljlr":9886554.0},{"t":"2026-09-2416:12:01","mc":"海德股份","dm":"000567","ts":623,"zxj":5.9,"jdzdf":-1.67,"jdhsl":0.0,"jdjlr":9865789.0,"jdjlrl":12.36,"zljlr":9865789.0},{"t":"2026-09-2416:12:01","mc":"*ST联翔","dm":"603272","ts":624,"zxj":16.81,"jdzdf":4.41,"jdhsl":0.0,"jdjlr":9846120.0,"jdjlrl":15.02,"zljlr":9846120.0},{"t":"2026-09-2416:12:01","mc":"金时科技","dm":"002951","ts":625,"zxj":16.98,"jdzdf":0.89,"jdhsl":0.0,"jdjlr":9773814.0,"jdjlrl":4.05,"zljlr":9773814.0},{"t":"2026-09-2416:12:01","mc":"江龙船艇","dm":"300589","ts":626,"zxj":13.6,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":9745778.0,"jdjlrl":5.05,"zljlr":9745778.0},{"t":"2026-09-2416:12:01","mc":"雷赛智能","dm":"002979","ts":627,"zxj":53.99,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":9674369.0,"jdjlrl":3.69,"zljlr":9674369.0},{"t":"2026-09-2416:12:01","mc":"韶能股份","dm":"000601","ts":628,"zxj":6.0,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":9657773.0,"jdjlrl":8.84,"zljlr":9657773.0},{"t":"2026-09-2416:12:01","mc":"漱玉平民","dm":"301017","ts":629,"zxj":13.25,"jdzdf":4.17,"jdhsl":0.0,"jdjlr":9640676.0,"jdjlrl":7.65,"zljlr":9640676.0},{"t":"2026-09-2416:12:01","mc":"中国武夷","dm":"000797","ts":630,"zxj":2.78,"jdzdf":3.73,"jdhsl":0.0,"jdjlr":9635765.0,"jdjlrl":4.47,"zljlr":9635765.0},{"t":"2026-09-2416:12:01","mc":"陇神戎发","dm":"300534","ts":631,"zxj":13.84,"jdzdf":0.73,"jdhsl":0.0,"jdjlr":9634466.0,"jdjlrl":1.12,"zljlr":9634466.0},{"t":"2026-09-2416:12:01","mc":"诚迈科技","dm":"300598","ts":632,"zxj":30.77,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":9596955.0,"jdjlrl":9.5,"zljlr":9596955.0},{"t":"2026-09-2416:12:01","mc":"达安基因","dm":"002030","ts":633,"zxj":5.67,"jdzdf":1.25,"jdhsl":0.0,"jdjlr":9567462.0,"jdjlrl":5.66,"zljlr":9567462.0},{"t":"2026-09-2416:12:01","mc":"*ST航图","dm":"688066","ts":634,"zxj":8.96,"jdzdf":9.54,"jdhsl":0.0,"jdjlr":9520304.0,"jdjlrl":5.58,"zljlr":9520304.0},{"t":"2026-09-2416:12:01","mc":"胜利股份","dm":"000407","ts":635,"zxj":4.17,"jdzdf":1.71,"jdhsl":0.0,"jdjlr":9498368.0,"jdjlrl":14.64,"zljlr":9498368.0},{"t":"2026-09-2416:12:01","mc":"达刚控股","dm":"300103","ts":636,"zxj":8.22,"jdzdf":1.73,"jdhsl":0.0,"jdjlr":9469969.0,"jdjlrl":15.89,"zljlr":9469969.0},{"t":"2026-09-2416:12:01","mc":"世纪华通","dm":"002602","ts":637,"zxj":14.23,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":9458999.0,"jdjlrl":1.2,"zljlr":9458999.0},{"t":"2026-09-2416:12:01","mc":"日月股份","dm":"603218","ts":638,"zxj":9.31,"jdzdf":0.76,"jdhsl":0.0,"jdjlr":9453864.0,"jdjlrl":12.47,"zljlr":9453864.0},{"t":"2026-09-2416:12:01","mc":"波导股份","dm":"600130","ts":639,"zxj":4.7,"jdzdf":1.95,"jdhsl":0.0,"jdjlr":9409059.0,"jdjlrl":6.8,"zljlr":9409059.0},{"t":"2026-09-2416:12:01","mc":"得邦照明","dm":"603303","ts":640,"zxj":29.33,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":9393521.0,"jdjlrl":10.72,"zljlr":9393521.0},{"t":"2026-09-2416:12:01","mc":"韵达股份","dm":"002120","ts":641,"zxj":6.83,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":9337973.0,"jdjlrl":6.33,"zljlr":9337973.0},{"t":"2026-09-2416:12:01","mc":"新 大 陆","dm":"000997","ts":642,"zxj":19.53,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":9330707.0,"jdjlrl":5.28,"zljlr":9330707.0},{"t":"2026-09-2416:12:01","mc":"红蜻蜓","dm":"603116","ts":643,"zxj":7.16,"jdzdf":6.07,"jdhsl":0.0,"jdjlr":9317366.0,"jdjlrl":7.25,"zljlr":9317366.0},{"t":"2026-09-2416:12:01","mc":"果麦文化","dm":"301052","ts":644,"zxj":24.31,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":9294413.0,"jdjlrl":8.6,"zljlr":9294413.0},{"t":"2026-09-2416:12:01","mc":"华锋股份","dm":"002806","ts":645,"zxj":15.21,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":9275142.0,"jdjlrl":11.19,"zljlr":9275142.0},{"t":"2026-09-2416:12:01","mc":"德冠新材","dm":"001378","ts":646,"zxj":23.17,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":9272117.0,"jdjlrl":6.77,"zljlr":9272117.0},{"t":"2026-09-2416:12:01","mc":"万盛股份","dm":"603010","ts":647,"zxj":12.63,"jdzdf":1.45,"jdhsl":0.0,"jdjlr":9260866.0,"jdjlrl":7.42,"zljlr":9260866.0},{"t":"2026-09-2416:12:01","mc":"中农联合","dm":"003042","ts":648,"zxj":14.29,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":9191186.0,"jdjlrl":6.52,"zljlr":9191186.0},{"t":"2026-09-2416:12:01","mc":"奥普光电","dm":"002338","ts":649,"zxj":45.85,"jdzdf":-1.82,"jdhsl":0.0,"jdjlr":9187255.0,"jdjlrl":3.38,"zljlr":9187255.0},{"t":"2026-09-2416:12:01","mc":"大东南","dm":"002263","ts":650,"zxj":3.16,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":9148911.0,"jdjlrl":9.68,"zljlr":9148911.0},{"t":"2026-09-2416:12:01","mc":"广联航空","dm":"300900","ts":651,"zxj":22.65,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":9140497.0,"jdjlrl":3.73,"zljlr":9140497.0},{"t":"2026-09-2416:12:01","mc":"华光环能","dm":"600475","ts":652,"zxj":14.74,"jdzdf":-2.38,"jdhsl":0.0,"jdjlr":9100899.0,"jdjlrl":10.4,"zljlr":9100899.0},{"t":"2026-09-2416:12:01","mc":"文投控股","dm":"600715","ts":653,"zxj":1.69,"jdzdf":2.42,"jdhsl":0.0,"jdjlr":9086641.0,"jdjlrl":5.87,"zljlr":9086641.0},{"t":"2026-09-2416:12:01","mc":"欣兴工具","dm":"301677","ts":654,"zxj":53.0,"jdzdf":3.41,"jdhsl":0.0,"jdjlr":9081441.0,"jdjlrl":3.52,"zljlr":9081441.0},{"t":"2026-09-2416:12:01","mc":"飞乐音响","dm":"600651","ts":655,"zxj":5.22,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":9081057.0,"jdjlrl":7.17,"zljlr":9081057.0},{"t":"2026-09-2416:12:01","mc":"京蓝科技","dm":"000711","ts":656,"zxj":4.82,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":9058649.0,"jdjlrl":3.88,"zljlr":9058649.0},{"t":"2026-09-2416:12:01","mc":"中牧股份","dm":"600195","ts":657,"zxj":6.64,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":9040566.0,"jdjlrl":19.18,"zljlr":9040566.0},{"t":"2026-09-2416:12:01","mc":"金橙子","dm":"688291","ts":658,"zxj":42.3,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":9009684.0,"jdjlrl":7.44,"zljlr":9009684.0},{"t":"2026-09-2416:12:01","mc":"湖北能源","dm":"000883","ts":659,"zxj":4.34,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":9008565.0,"jdjlrl":11.54,"zljlr":9008565.0},{"t":"2026-09-2416:12:01","mc":"贵广网络","dm":"600996","ts":660,"zxj":6.82,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":8996472.0,"jdjlrl":9.54,"zljlr":8996472.0},{"t":"2026-09-2416:12:01","mc":"中信重工","dm":"601608","ts":661,"zxj":4.6,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":8987052.0,"jdjlrl":9.76,"zljlr":8987052.0},{"t":"2026-09-2416:12:01","mc":"ST万邦","dm":"002082","ts":662,"zxj":12.0,"jdzdf":5.54,"jdhsl":0.0,"jdjlr":8966923.0,"jdjlrl":2.37,"zljlr":8966923.0},{"t":"2026-09-2416:12:01","mc":"精锻科技","dm":"300258","ts":663,"zxj":8.95,"jdzdf":0.67,"jdhsl":0.0,"jdjlr":8957807.0,"jdjlrl":11.89,"zljlr":8957807.0},{"t":"2026-09-2416:12:01","mc":"立达信","dm":"605365","ts":664,"zxj":14.81,"jdzdf":2.42,"jdhsl":0.0,"jdjlr":8945299.0,"jdjlrl":6.93,"zljlr":8945299.0},{"t":"2026-09-2416:12:01","mc":"大元泵业","dm":"603757","ts":665,"zxj":68.05,"jdzdf":-2.65,"jdhsl":0.0,"jdjlr":8931610.0,"jdjlrl":1.28,"zljlr":8931610.0},{"t":"2026-09-2416:12:01","mc":"兴欣新材","dm":"001358","ts":666,"zxj":25.48,"jdzdf":3.03,"jdhsl":0.0,"jdjlr":8880947.0,"jdjlrl":6.59,"zljlr":8880947.0},{"t":"2026-09-2416:12:01","mc":"鞍钢股份","dm":"000898","ts":667,"zxj":1.99,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":8854010.0,"jdjlrl":11.3,"zljlr":8854010.0},{"t":"2026-09-2416:12:01","mc":"通宇通讯","dm":"002792","ts":668,"zxj":33.05,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":8819163.0,"jdjlrl":1.14,"zljlr":8819163.0},{"t":"2026-09-2416:12:01","mc":"华能水电","dm":"600025","ts":669,"zxj":9.75,"jdzdf":1.56,"jdhsl":0.0,"jdjlr":8747542.0,"jdjlrl":2.73,"zljlr":8747542.0},{"t":"2026-09-2416:12:01","mc":"明阳电气","dm":"301291","ts":670,"zxj":35.11,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":8721498.0,"jdjlrl":4.14,"zljlr":8721498.0},{"t":"2026-09-2416:12:01","mc":"嘉化能源","dm":"600273","ts":671,"zxj":6.27,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":8718023.0,"jdjlrl":12.93,"zljlr":8718023.0},{"t":"2026-09-2416:12:01","mc":"铖昌科技","dm":"001270","ts":672,"zxj":99.26,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":8717774.0,"jdjlrl":1.58,"zljlr":8717774.0},{"t":"2026-09-2416:12:01","mc":"梅花生物","dm":"600873","ts":673,"zxj":7.36,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":8716298.0,"jdjlrl":6.09,"zljlr":8716298.0},{"t":"2026-09-2416:12:01","mc":"梅雁吉祥","dm":"600868","ts":674,"zxj":2.72,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":8655781.0,"jdjlrl":14.42,"zljlr":8655781.0},{"t":"2026-09-2416:12:01","mc":"常铝股份","dm":"002160","ts":675,"zxj":3.85,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":8569427.0,"jdjlrl":19.07,"zljlr":8569427.0},{"t":"2026-09-2416:12:01","mc":"湖南发展","dm":"000722","ts":676,"zxj":13.29,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":8546507.0,"jdjlrl":4.23,"zljlr":8546507.0},{"t":"2026-09-2416:12:01","mc":"永达股份","dm":"001239","ts":677,"zxj":12.43,"jdzdf":2.9,"jdhsl":0.0,"jdjlr":8519027.0,"jdjlrl":10.4,"zljlr":8519027.0},{"t":"2026-09-2416:12:01","mc":"洪都航空","dm":"600316","ts":678,"zxj":32.91,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":8515110.0,"jdjlrl":3.21,"zljlr":8515110.0},{"t":"2026-09-2416:12:01","mc":"北方导航","dm":"600435","ts":679,"zxj":11.16,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":8502828.0,"jdjlrl":5.87,"zljlr":8502828.0},{"t":"2026-09-2416:12:01","mc":"天舟文化","dm":"300148","ts":680,"zxj":3.56,"jdzdf":0.56,"jdhsl":0.0,"jdjlr":8501317.0,"jdjlrl":9.72,"zljlr":8501317.0},{"t":"2026-09-2416:12:01","mc":"华鹏飞","dm":"300350","ts":681,"zxj":4.62,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":8497551.0,"jdjlrl":6.92,"zljlr":8497551.0},{"t":"2026-09-2416:12:01","mc":"雪龙集团","dm":"603949","ts":682,"zxj":16.9,"jdzdf":10.03,"jdhsl":0.0,"jdjlr":8493326.0,"jdjlrl":11.26,"zljlr":8493326.0},{"t":"2026-09-2416:12:01","mc":"维尔利","dm":"300190","ts":683,"zxj":3.94,"jdzdf":2.6,"jdhsl":0.0,"jdjlr":8488393.0,"jdjlrl":13.13,"zljlr":8488393.0},{"t":"2026-09-2416:12:01","mc":"松原安全","dm":"300893","ts":684,"zxj":13.73,"jdzdf":-2.97,"jdhsl":0.0,"jdjlr":8461293.0,"jdjlrl":13.0,"zljlr":8461293.0},{"t":"2026-09-2416:12:01","mc":"海油发展","dm":"600968","ts":685,"zxj":3.88,"jdzdf":0.78,"jdhsl":0.0,"jdjlr":8444803.0,"jdjlrl":7.91,"zljlr":8444803.0},{"t":"2026-09-2416:12:01","mc":"潞化科技","dm":"600691","ts":686,"zxj":2.74,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":8409414.0,"jdjlrl":7.85,"zljlr":8409414.0},{"t":"2026-09-2416:12:01","mc":"神州高铁","dm":"000008","ts":687,"zxj":2.38,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":8390476.0,"jdjlrl":18.62,"zljlr":8390476.0},{"t":"2026-09-2416:12:01","mc":"珈伟新能","dm":"300317","ts":688,"zxj":3.98,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":8335543.0,"jdjlrl":7.93,"zljlr":8335543.0},{"t":"2026-09-2416:12:01","mc":"莱伯泰科","dm":"688056","ts":689,"zxj":58.24,"jdzdf":10.05,"jdhsl":0.0,"jdjlr":8316931.0,"jdjlrl":2.46,"zljlr":8316931.0},{"t":"2026-09-2416:12:01","mc":"粤电力Ａ","dm":"000539","ts":690,"zxj":4.95,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":8297788.0,"jdjlrl":5.41,"zljlr":8297788.0},{"t":"2026-09-2416:12:01","mc":"道道全","dm":"002852","ts":691,"zxj":8.09,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":8275447.0,"jdjlrl":7.59,"zljlr":8275447.0},{"t":"2026-09-2416:12:01","mc":"生 意 宝","dm":"002095","ts":692,"zxj":16.03,"jdzdf":2.1,"jdhsl":0.0,"jdjlr":8266249.0,"jdjlrl":3.81,"zljlr":8266249.0},{"t":"2026-09-2416:12:01","mc":"摩恩电气","dm":"002451","ts":693,"zxj":7.62,"jdzdf":1.74,"jdhsl":0.0,"jdjlr":8234111.0,"jdjlrl":7.85,"zljlr":8234111.0},{"t":"2026-09-2416:12:01","mc":"腾亚精工","dm":"301125","ts":694,"zxj":14.71,"jdzdf":2.87,"jdhsl":0.0,"jdjlr":8231511.0,"jdjlrl":9.5,"zljlr":8231511.0},{"t":"2026-09-2416:12:01","mc":"金沃股份","dm":"300984","ts":695,"zxj":31.91,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":8228511.0,"jdjlrl":6.75,"zljlr":8228511.0},{"t":"2026-09-2416:12:01","mc":"申通快递","dm":"002468","ts":696,"zxj":14.87,"jdzdf":0.68,"jdhsl":0.0,"jdjlr":8213832.0,"jdjlrl":5.37,"zljlr":8213832.0},{"t":"2026-09-2416:12:01","mc":"金鹰股份","dm":"600232","ts":697,"zxj":6.78,"jdzdf":3.99,"jdhsl":0.0,"jdjlr":8177762.0,"jdjlrl":9.23,"zljlr":8177762.0},{"t":"2026-09-2416:12:01","mc":"长裕集团","dm":"603407","ts":698,"zxj":61.5,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":8120065.0,"jdjlrl":3.34,"zljlr":8120065.0},{"t":"2026-09-2416:12:01","mc":"华北制药","dm":"600812","ts":699,"zxj":4.88,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":8112341.0,"jdjlrl":5.52,"zljlr":8112341.0},{"t":"2026-09-2416:12:01","mc":"ST海钦","dm":"600753","ts":700,"zxj":13.47,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":8105912.0,"jdjlrl":10.67,"zljlr":8105912.0},{"t":"2026-09-2416:12:01","mc":"星辉环材","dm":"300834","ts":701,"zxj":40.66,"jdzdf":1.3,"jdhsl":0.0,"jdjlr":8095093.0,"jdjlrl":9.24,"zljlr":8095093.0},{"t":"2026-09-2416:12:01","mc":"海兰信","dm":"300065","ts":702,"zxj":15.2,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":8081866.0,"jdjlrl":2.22,"zljlr":8081866.0},{"t":"2026-09-2416:12:01","mc":"金雷股份","dm":"300443","ts":703,"zxj":19.95,"jdzdf":1.99,"jdhsl":0.0,"jdjlr":8063007.0,"jdjlrl":4.56,"zljlr":8063007.0},{"t":"2026-09-2416:12:01","mc":"华翔股份","dm":"603112","ts":704,"zxj":17.56,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":8059262.0,"jdjlrl":5.5,"zljlr":8059262.0},{"t":"2026-09-2416:12:01","mc":"元力股份","dm":"300174","ts":705,"zxj":18.55,"jdzdf":-3.84,"jdhsl":0.0,"jdjlr":8042979.0,"jdjlrl":3.65,"zljlr":8042979.0},{"t":"2026-09-2416:12:01","mc":"金龙汽车","dm":"600686","ts":706,"zxj":10.88,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":8012686.0,"jdjlrl":5.65,"zljlr":8012686.0},{"t":"2026-09-2416:12:01","mc":"高特电子","dm":"301669","ts":707,"zxj":26.13,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":8005239.0,"jdjlrl":5.32,"zljlr":8005239.0},{"t":"2026-09-2416:12:01","mc":"中建环能","dm":"300425","ts":708,"zxj":4.05,"jdzdf":1.25,"jdhsl":0.0,"jdjlr":7997144.0,"jdjlrl":13.9,"zljlr":7997144.0},{"t":"2026-09-2416:12:01","mc":"中航光电","dm":"002179","ts":709,"zxj":34.24,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":7995762.0,"jdjlrl":1.88,"zljlr":7995762.0},{"t":"2026-09-2416:12:01","mc":"好当家","dm":"600467","ts":710,"zxj":2.38,"jdzdf":-1.24,"jdhsl":0.0,"jdjlr":7939900.0,"jdjlrl":10.17,"zljlr":7939900.0},{"t":"2026-09-2416:12:01","mc":"芭田股份","dm":"002170","ts":711,"zxj":10.7,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":7889881.0,"jdjlrl":7.96,"zljlr":7889881.0},{"t":"2026-09-2416:12:01","mc":"瑞凌股份","dm":"300154","ts":712,"zxj":13.91,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":7886899.0,"jdjlrl":4.67,"zljlr":7886899.0},{"t":"2026-09-2416:12:01","mc":"北摩高科","dm":"002985","ts":713,"zxj":27.43,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":7857221.0,"jdjlrl":9.93,"zljlr":7857221.0},{"t":"2026-09-2416:12:01","mc":"珀莱雅","dm":"603605","ts":714,"zxj":56.45,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":7849919.0,"jdjlrl":3.53,"zljlr":7849919.0},{"t":"2026-09-2416:12:01","mc":"安车检测","dm":"300572","ts":715,"zxj":24.58,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":7835055.0,"jdjlrl":7.65,"zljlr":7835055.0},{"t":"2026-09-2416:12:01","mc":"安杰思","dm":"688581","ts":716,"zxj":57.77,"jdzdf":2.59,"jdhsl":0.0,"jdjlr":7786688.0,"jdjlrl":6.96,"zljlr":7786688.0},{"t":"2026-09-2416:12:01","mc":"*ST皇庭","dm":"000056","ts":717,"zxj":2.76,"jdzdf":2.6,"jdhsl":0.0,"jdjlr":7720618.0,"jdjlrl":9.53,"zljlr":7720618.0},{"t":"2026-09-2416:12:01","mc":"东软载波","dm":"300183","ts":718,"zxj":11.12,"jdzdf":2.02,"jdhsl":0.0,"jdjlr":7690820.0,"jdjlrl":7.95,"zljlr":7690820.0},{"t":"2026-09-2416:12:01","mc":"中恒集团","dm":"600252","ts":719,"zxj":2.13,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":7658645.0,"jdjlrl":7.76,"zljlr":7658645.0},{"t":"2026-09-2416:12:01","mc":"中电环保","dm":"300172","ts":720,"zxj":4.51,"jdzdf":0.67,"jdhsl":0.0,"jdjlr":7645404.0,"jdjlrl":13.76,"zljlr":7645404.0},{"t":"2026-09-2416:12:01","mc":"珍宝岛","dm":"603567","ts":721,"zxj":5.17,"jdzdf":-2.64,"jdhsl":0.0,"jdjlr":7624271.0,"jdjlrl":6.33,"zljlr":7624271.0},{"t":"2026-09-2416:12:01","mc":"标榜股份","dm":"301181","ts":722,"zxj":26.39,"jdzdf":2.29,"jdhsl":0.0,"jdjlr":7600996.0,"jdjlrl":8.82,"zljlr":7600996.0},{"t":"2026-09-2416:12:01","mc":"英洛华","dm":"000795","ts":723,"zxj":8.52,"jdzdf":2.4,"jdhsl":0.0,"jdjlr":7579029.0,"jdjlrl":4.03,"zljlr":7579029.0},{"t":"2026-09-2416:12:01","mc":"天振股份","dm":"301356","ts":724,"zxj":21.75,"jdzdf":4.92,"jdhsl":0.0,"jdjlr":7534567.0,"jdjlrl":5.67,"zljlr":7534567.0},{"t":"2026-09-2416:12:01","mc":"川大智胜","dm":"002253","ts":725,"zxj":8.7,"jdzdf":-5.84,"jdhsl":0.0,"jdjlr":7512224.0,"jdjlrl":3.13,"zljlr":7512224.0},{"t":"2026-09-2416:12:01","mc":"阳光诺和","dm":"688621","ts":726,"zxj":72.75,"jdzdf":-3.34,"jdhsl":0.0,"jdjlr":7396090.0,"jdjlrl":5.65,"zljlr":7396090.0},{"t":"2026-09-2416:12:01","mc":"高乐股份","dm":"002348","ts":727,"zxj":11.01,"jdzdf":1.38,"jdhsl":0.0,"jdjlr":7358295.0,"jdjlrl":4.36,"zljlr":7358295.0},{"t":"2026-09-2416:12:01","mc":"精工科技","dm":"002006","ts":728,"zxj":13.56,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":7314957.0,"jdjlrl":9.76,"zljlr":7314957.0},{"t":"2026-09-2416:12:01","mc":"神工股份","dm":"688233","ts":729,"zxj":100.36,"jdzdf":-2.64,"jdhsl":0.0,"jdjlr":7287965.0,"jdjlrl":1.11,"zljlr":7287965.0},{"t":"2026-09-2416:12:01","mc":"东风科技","dm":"600081","ts":730,"zxj":10.7,"jdzdf":1.81,"jdhsl":0.0,"jdjlr":7280555.0,"jdjlrl":10.6,"zljlr":7280555.0},{"t":"2026-09-2416:12:01","mc":"中船科技","dm":"600072","ts":731,"zxj":8.77,"jdzdf":0.8,"jdhsl":0.0,"jdjlr":7240286.0,"jdjlrl":5.43,"zljlr":7240286.0},{"t":"2026-09-2416:12:01","mc":"永安林业","dm":"000663","ts":732,"zxj":6.08,"jdzdf":2.7,"jdhsl":0.0,"jdjlr":7237993.0,"jdjlrl":9.8,"zljlr":7237993.0},{"t":"2026-09-2416:12:01","mc":"博瑞传播","dm":"600880","ts":733,"zxj":4.26,"jdzdf":-3.4,"jdhsl":0.0,"jdjlr":7226480.0,"jdjlrl":3.72,"zljlr":7226480.0},{"t":"2026-09-2416:12:01","mc":"大连重工","dm":"002204","ts":734,"zxj":5.41,"jdzdf":0.56,"jdhsl":0.0,"jdjlr":7218698.0,"jdjlrl":5.47,"zljlr":7218698.0},{"t":"2026-09-2416:12:01","mc":"石药景峰","dm":"000908","ts":735,"zxj":6.05,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":7205480.0,"jdjlrl":6.88,"zljlr":7205480.0},{"t":"2026-09-2416:12:01","mc":"国际实业","dm":"000159","ts":736,"zxj":5.46,"jdzdf":0.74,"jdhsl":0.0,"jdjlr":7201907.0,"jdjlrl":12.6,"zljlr":7201907.0},{"t":"2026-09-2416:12:01","mc":"苏农银行","dm":"603323","ts":737,"zxj":4.41,"jdzdf":0.68,"jdhsl":0.0,"jdjlr":7178361.0,"jdjlrl":6.47,"zljlr":7178361.0},{"t":"2026-09-2416:12:01","mc":"亿华通-U","dm":"688339","ts":738,"zxj":18.1,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":7176704.0,"jdjlrl":6.39,"zljlr":7176704.0},{"t":"2026-09-2416:12:01","mc":"江苏国信","dm":"002608","ts":739,"zxj":7.24,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":7136602.0,"jdjlrl":11.41,"zljlr":7136602.0},{"t":"2026-09-2416:12:01","mc":"康隆达","dm":"603665","ts":740,"zxj":22.37,"jdzdf":1.22,"jdhsl":0.0,"jdjlr":7106109.0,"jdjlrl":8.13,"zljlr":7106109.0},{"t":"2026-09-2416:12:01","mc":"冠盛股份","dm":"605088","ts":741,"zxj":24.6,"jdzdf":-5.06,"jdhsl":0.0,"jdjlr":7081372.0,"jdjlrl":1.78,"zljlr":7081372.0},{"t":"2026-09-2416:12:01","mc":"渤海化学","dm":"600800","ts":742,"zxj":3.2,"jdzdf":0.95,"jdhsl":0.0,"jdjlr":7056915.0,"jdjlrl":14.42,"zljlr":7056915.0},{"t":"2026-09-2416:12:01","mc":"东贝集团","dm":"601956","ts":743,"zxj":5.14,"jdzdf":3.84,"jdhsl":0.0,"jdjlr":7038519.0,"jdjlrl":5.66,"zljlr":7038519.0},{"t":"2026-09-2416:12:01","mc":"连云港","dm":"601008","ts":744,"zxj":4.4,"jdzdf":1.15,"jdhsl":0.0,"jdjlr":7032209.0,"jdjlrl":19.69,"zljlr":7032209.0},{"t":"2026-09-2416:12:01","mc":"岱美股份","dm":"603730","ts":745,"zxj":10.03,"jdzdf":3.19,"jdhsl":0.0,"jdjlr":7000979.0,"jdjlrl":2.19,"zljlr":7000979.0},{"t":"2026-09-2416:12:01","mc":"潍柴重机","dm":"000880","ts":746,"zxj":25.19,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":7000084.0,"jdjlrl":2.21,"zljlr":7000084.0},{"t":"2026-09-2416:12:01","mc":"中天火箭","dm":"003009","ts":747,"zxj":46.58,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":6998548.0,"jdjlrl":5.9,"zljlr":6998548.0},{"t":"2026-09-2416:12:01","mc":"永和智控","dm":"002795","ts":748,"zxj":7.94,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":6956106.0,"jdjlrl":4.45,"zljlr":6956106.0},{"t":"2026-09-2416:12:01","mc":"多瑞医药","dm":"301075","ts":749,"zxj":66.26,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":6945830.0,"jdjlrl":9.5,"zljlr":6945830.0},{"t":"2026-09-2416:12:01","mc":"海信家电","dm":"000921","ts":750,"zxj":26.36,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":6932892.0,"jdjlrl":5.36,"zljlr":6932892.0},{"t":"2026-09-2416:12:01","mc":"延华智能","dm":"002178","ts":751,"zxj":5.07,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":6916660.0,"jdjlrl":1.71,"zljlr":6916660.0},{"t":"2026-09-2416:12:01","mc":"华锦股份","dm":"000059","ts":752,"zxj":5.6,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":6896973.0,"jdjlrl":3.84,"zljlr":6896973.0},{"t":"2026-09-2416:12:01","mc":"同宇新材","dm":"301630","ts":753,"zxj":215.4,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":6886392.0,"jdjlrl":1.63,"zljlr":6886392.0},{"t":"2026-09-2416:12:01","mc":"涛涛车业","dm":"301345","ts":754,"zxj":236.46,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":6858823.0,"jdjlrl":7.0,"zljlr":6858823.0},{"t":"2026-09-2416:12:01","mc":"国新能源","dm":"600617","ts":755,"zxj":3.24,"jdzdf":0.31,"jdhsl":0.0,"jdjlr":6852677.0,"jdjlrl":10.02,"zljlr":6852677.0},{"t":"2026-09-2416:12:01","mc":"乐鑫科技","dm":"688018","ts":756,"zxj":118.64,"jdzdf":-2.94,"jdhsl":0.0,"jdjlr":6843605.0,"jdjlrl":1.6,"zljlr":6843605.0},{"t":"2026-09-2416:12:01","mc":"联化科技","dm":"002250","ts":757,"zxj":14.51,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":6840870.0,"jdjlrl":5.59,"zljlr":6840870.0},{"t":"2026-09-2416:12:01","mc":"好莱客","dm":"603898","ts":758,"zxj":11.8,"jdzdf":1.9,"jdhsl":0.0,"jdjlr":6818828.0,"jdjlrl":8.49,"zljlr":6818828.0},{"t":"2026-09-2416:12:01","mc":"菲林格尔","dm":"603226","ts":759,"zxj":31.0,"jdzdf":-4.88,"jdhsl":0.0,"jdjlr":6792565.0,"jdjlrl":3.53,"zljlr":6792565.0},{"t":"2026-09-2416:12:01","mc":"汤姆猫","dm":"300459","ts":760,"zxj":3.49,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":6786189.0,"jdjlrl":3.27,"zljlr":6786189.0},{"t":"2026-09-2416:12:01","mc":"琏升科技","dm":"300051","ts":761,"zxj":8.28,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":6783062.0,"jdjlrl":4.44,"zljlr":6783062.0},{"t":"2026-09-2416:12:01","mc":"中电鑫龙","dm":"002298","ts":762,"zxj":8.56,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":6771432.0,"jdjlrl":1.88,"zljlr":6771432.0},{"t":"2026-09-2416:12:01","mc":"光大同创","dm":"301387","ts":763,"zxj":55.67,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":6766026.0,"jdjlrl":5.35,"zljlr":6766026.0},{"t":"2026-09-2416:12:01","mc":"双元科技","dm":"688623","ts":764,"zxj":64.67,"jdzdf":2.0,"jdhsl":0.0,"jdjlr":6736011.0,"jdjlrl":7.43,"zljlr":6736011.0},{"t":"2026-09-2416:12:01","mc":"爱施德","dm":"002416","ts":765,"zxj":9.06,"jdzdf":0.55,"jdhsl":0.0,"jdjlr":6702264.0,"jdjlrl":7.91,"zljlr":6702264.0},{"t":"2026-09-2416:12:01","mc":"金力永磁","dm":"300748","ts":766,"zxj":25.29,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":6700333.0,"jdjlrl":2.49,"zljlr":6700333.0},{"t":"2026-09-2416:12:01","mc":"金杯电工","dm":"002533","ts":767,"zxj":10.91,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":6691630.0,"jdjlrl":13.86,"zljlr":6691630.0},{"t":"2026-09-2416:12:01","mc":"真兰仪表","dm":"301303","ts":768,"zxj":14.45,"jdzdf":3.51,"jdhsl":0.0,"jdjlr":6683306.0,"jdjlrl":5.32,"zljlr":6683306.0},{"t":"2026-09-2416:12:01","mc":"华瑞股份","dm":"300626","ts":769,"zxj":29.12,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":6683095.0,"jdjlrl":6.96,"zljlr":6683095.0},{"t":"2026-09-2416:12:01","mc":"赛恩斯","dm":"688480","ts":770,"zxj":70.0,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":6682356.0,"jdjlrl":13.52,"zljlr":6682356.0},{"t":"2026-09-2416:12:01","mc":"汇成股份","dm":"688403","ts":771,"zxj":24.8,"jdzdf":-3.84,"jdhsl":0.0,"jdjlr":6676553.0,"jdjlrl":0.75,"zljlr":6676553.0},{"t":"2026-09-2416:12:01","mc":"万事利","dm":"301066","ts":772,"zxj":12.66,"jdzdf":1.44,"jdhsl":0.0,"jdjlr":6674779.0,"jdjlrl":7.36,"zljlr":6674779.0},{"t":"2026-09-2416:12:01","mc":"奥士康","dm":"002913","ts":773,"zxj":86.8,"jdzdf":-4.47,"jdhsl":0.0,"jdjlr":6669947.0,"jdjlrl":0.71,"zljlr":6669947.0},{"t":"2026-09-2416:12:01","mc":"经纬恒润-W","dm":"688326","ts":774,"zxj":57.98,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":6596842.0,"jdjlrl":15.84,"zljlr":6596842.0},{"t":"2026-09-2416:12:01","mc":"航天晨光","dm":"600501","ts":775,"zxj":14.74,"jdzdf":1.52,"jdhsl":0.0,"jdjlr":6592285.0,"jdjlrl":7.45,"zljlr":6592285.0},{"t":"2026-09-2416:12:01","mc":"聚石化学","dm":"688669","ts":776,"zxj":66.92,"jdzdf":-3.11,"jdhsl":0.0,"jdjlr":6579090.0,"jdjlrl":5.41,"zljlr":6579090.0},{"t":"2026-09-2416:12:01","mc":"埃斯顿","dm":"002747","ts":777,"zxj":29.35,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":6563879.0,"jdjlrl":0.57,"zljlr":6563879.0},{"t":"2026-09-2416:12:01","mc":"征和工业","dm":"003033","ts":778,"zxj":91.74,"jdzdf":-3.82,"jdhsl":0.0,"jdjlr":6541323.0,"jdjlrl":2.69,"zljlr":6541323.0},{"t":"2026-09-2416:12:01","mc":"华软科技","dm":"002453","ts":779,"zxj":5.02,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":6535873.0,"jdjlrl":1.7,"zljlr":6535873.0},{"t":"2026-09-2416:12:01","mc":"江南高纤","dm":"600527","ts":780,"zxj":2.19,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":6506744.0,"jdjlrl":11.1,"zljlr":6506744.0},{"t":"2026-09-2416:12:01","mc":"西宁特钢","dm":"600117","ts":781,"zxj":2.17,"jdzdf":0.46,"jdhsl":0.0,"jdjlr":6480814.0,"jdjlrl":18.91,"zljlr":6480814.0},{"t":"2026-09-2416:12:01","mc":"三 力 士","dm":"002224","ts":782,"zxj":3.74,"jdzdf":0.81,"jdhsl":0.0,"jdjlr":6471053.0,"jdjlrl":12.81,"zljlr":6471053.0},{"t":"2026-09-2416:12:01","mc":"宝新能源","dm":"000690","ts":783,"zxj":5.06,"jdzdf":0.8,"jdhsl":0.0,"jdjlr":6453751.0,"jdjlrl":3.65,"zljlr":6453751.0},{"t":"2026-09-2416:12:01","mc":"田中精机","dm":"300461","ts":784,"zxj":35.95,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":6446943.0,"jdjlrl":2.79,"zljlr":6446943.0},{"t":"2026-09-2416:12:01","mc":"金正大","dm":"002470","ts":785,"zxj":2.02,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":6406592.0,"jdjlrl":3.36,"zljlr":6406592.0},{"t":"2026-09-2416:12:01","mc":"惠博普","dm":"002554","ts":786,"zxj":2.76,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":6362430.0,"jdjlrl":18.06,"zljlr":6362430.0},{"t":"2026-09-2416:12:01","mc":"元祖股份","dm":"603886","ts":787,"zxj":12.5,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":6351510.0,"jdjlrl":10.46,"zljlr":6351510.0},{"t":"2026-09-2416:12:01","mc":"风范股份","dm":"601700","ts":788,"zxj":6.25,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":6343408.0,"jdjlrl":2.77,"zljlr":6343408.0},{"t":"2026-09-2416:12:01","mc":"壹石通","dm":"688733","ts":789,"zxj":29.15,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":6340424.0,"jdjlrl":5.26,"zljlr":6340424.0},{"t":"2026-09-2416:12:01","mc":"君正集团","dm":"601216","ts":790,"zxj":4.47,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":6319694.0,"jdjlrl":3.34,"zljlr":6319694.0},{"t":"2026-09-2416:12:01","mc":"新筑股份","dm":"002480","ts":791,"zxj":5.14,"jdzdf":-4.46,"jdhsl":0.0,"jdjlr":6318109.0,"jdjlrl":5.19,"zljlr":6318109.0},{"t":"2026-09-2416:12:01","mc":"集智股份","dm":"300553","ts":792,"zxj":65.71,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":6309317.0,"jdjlrl":2.47,"zljlr":6309317.0},{"t":"2026-09-2416:12:01","mc":"三联锻造","dm":"001282","ts":793,"zxj":16.74,"jdzdf":1.33,"jdhsl":0.0,"jdjlr":6299542.0,"jdjlrl":7.41,"zljlr":6299542.0},{"t":"2026-09-2416:12:01","mc":"百邦科技","dm":"300736","ts":794,"zxj":34.98,"jdzdf":1.24,"jdhsl":0.0,"jdjlr":6290388.0,"jdjlrl":3.81,"zljlr":6290388.0},{"t":"2026-09-2416:12:01","mc":"思创智联","dm":"300078","ts":795,"zxj":2.7,"jdzdf":0.37,"jdhsl":0.0,"jdjlr":6284245.0,"jdjlrl":12.02,"zljlr":6284245.0},{"t":"2026-09-2416:12:01","mc":"本钢板材","dm":"000761","ts":796,"zxj":2.21,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":6283497.0,"jdjlrl":16.14,"zljlr":6283497.0},{"t":"2026-09-2416:12:01","mc":"华阳股份","dm":"600348","ts":797,"zxj":8.89,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":6276208.0,"jdjlrl":3.61,"zljlr":6276208.0},{"t":"2026-09-2416:12:01","mc":"乐普医疗","dm":"300003","ts":798,"zxj":11.41,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":6273333.0,"jdjlrl":4.34,"zljlr":6273333.0},{"t":"2026-09-2416:12:01","mc":"日上集团","dm":"002593","ts":799,"zxj":4.63,"jdzdf":2.21,"jdhsl":0.0,"jdjlr":6268933.0,"jdjlrl":12.28,"zljlr":6268933.0},{"t":"2026-09-2416:12:01","mc":"理工导航","dm":"688282","ts":800,"zxj":54.9,"jdzdf":2.77,"jdhsl":0.0,"jdjlr":6267044.0,"jdjlrl":10.76,"zljlr":6267044.0},{"t":"2026-09-2416:12:01","mc":"广康生化","dm":"300804","ts":801,"zxj":45.76,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":6256251.0,"jdjlrl":13.19,"zljlr":6256251.0},{"t":"2026-09-2416:12:01","mc":"比依股份","dm":"603215","ts":802,"zxj":15.53,"jdzdf":4.79,"jdhsl":0.0,"jdjlr":6210990.0,"jdjlrl":6.08,"zljlr":6210990.0},{"t":"2026-09-2416:12:01","mc":"智立方","dm":"301312","ts":803,"zxj":87.0,"jdzdf":-6.05,"jdhsl":0.0,"jdjlr":6207089.0,"jdjlrl":1.26,"zljlr":6207089.0},{"t":"2026-09-2416:12:01","mc":"梅轮电梯","dm":"603321","ts":804,"zxj":7.23,"jdzdf":2.41,"jdhsl":0.0,"jdjlr":6188357.0,"jdjlrl":8.11,"zljlr":6188357.0},{"t":"2026-09-2416:12:01","mc":"喜悦智行","dm":"301198","ts":805,"zxj":14.71,"jdzdf":0.75,"jdhsl":0.0,"jdjlr":6181298.0,"jdjlrl":6.54,"zljlr":6181298.0},{"t":"2026-09-2416:12:01","mc":"中创环保","dm":"300056","ts":806,"zxj":7.9,"jdzdf":1.15,"jdhsl":0.0,"jdjlr":6179024.0,"jdjlrl":4.6,"zljlr":6179024.0},{"t":"2026-09-2416:12:01","mc":"九州一轨","dm":"688485","ts":807,"zxj":119.94,"jdzdf":-6.31,"jdhsl":0.0,"jdjlr":6173727.0,"jdjlrl":0.64,"zljlr":6173727.0},{"t":"2026-09-2416:12:01","mc":"太平洋","dm":"601099","ts":808,"zxj":3.52,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":6140291.0,"jdjlrl":1.3,"zljlr":6140291.0},{"t":"2026-09-2416:12:01","mc":"捷安高科","dm":"300845","ts":809,"zxj":14.2,"jdzdf":0.71,"jdhsl":0.0,"jdjlr":6123636.0,"jdjlrl":8.1,"zljlr":6123636.0},{"t":"2026-09-2416:12:01","mc":"金马游乐","dm":"300756","ts":810,"zxj":32.39,"jdzdf":-4.0,"jdhsl":0.0,"jdjlr":6107034.0,"jdjlrl":4.08,"zljlr":6107034.0},{"t":"2026-09-2416:12:01","mc":"大宏立","dm":"300865","ts":811,"zxj":32.8,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":6087784.0,"jdjlrl":5.0,"zljlr":6087784.0},{"t":"2026-09-2416:12:01","mc":"纬德信息","dm":"688171","ts":812,"zxj":24.82,"jdzdf":3.29,"jdhsl":0.0,"jdjlr":6074307.0,"jdjlrl":7.18,"zljlr":6074307.0},{"t":"2026-09-2416:12:01","mc":"中集集团","dm":"000039","ts":813,"zxj":8.66,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":6074242.0,"jdjlrl":3.52,"zljlr":6074242.0},{"t":"2026-09-2416:12:01","mc":"白云机场","dm":"600004","ts":814,"zxj":7.58,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":6069289.0,"jdjlrl":9.45,"zljlr":6069289.0},{"t":"2026-09-2416:12:01","mc":"狮头股份","dm":"600539","ts":815,"zxj":15.0,"jdzdf":2.6,"jdhsl":0.0,"jdjlr":6067997.0,"jdjlrl":1.95,"zljlr":6067997.0},{"t":"2026-09-2416:12:01","mc":"天沃科技","dm":"002564","ts":816,"zxj":5.28,"jdzdf":-3.83,"jdhsl":0.0,"jdjlr":6041391.0,"jdjlrl":1.46,"zljlr":6041391.0},{"t":"2026-09-2416:12:01","mc":"通合科技","dm":"300491","ts":817,"zxj":38.32,"jdzdf":3.23,"jdhsl":0.0,"jdjlr":6014676.0,"jdjlrl":1.02,"zljlr":6014676.0},{"t":"2026-09-2416:12:01","mc":"天津港","dm":"600717","ts":818,"zxj":4.22,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":6003412.0,"jdjlrl":9.46,"zljlr":6003412.0},{"t":"2026-09-2416:12:01","mc":"智慧农业","dm":"000816","ts":819,"zxj":2.86,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":5922514.0,"jdjlrl":5.33,"zljlr":5922514.0},{"t":"2026-09-2416:12:01","mc":"可孚医疗","dm":"301087","ts":820,"zxj":54.21,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":5921154.0,"jdjlrl":8.15,"zljlr":5921154.0},{"t":"2026-09-2416:12:01","mc":"南京高科","dm":"600064","ts":821,"zxj":7.62,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":5920894.0,"jdjlrl":6.43,"zljlr":5920894.0},{"t":"2026-09-2416:12:01","mc":"读者传媒","dm":"603999","ts":822,"zxj":6.53,"jdzdf":1.08,"jdhsl":0.0,"jdjlr":5888900.0,"jdjlrl":3.01,"zljlr":5888900.0},{"t":"2026-09-2416:12:01","mc":"四川九洲","dm":"000801","ts":823,"zxj":11.85,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":5873401.0,"jdjlrl":7.87,"zljlr":5873401.0},{"t":"2026-09-2416:12:01","mc":"郑州银行","dm":"002936","ts":824,"zxj":1.71,"jdzdf":-1.72,"jdhsl":0.0,"jdjlr":5863273.0,"jdjlrl":2.98,"zljlr":5863273.0},{"t":"2026-09-2416:12:01","mc":"久事动娱","dm":"600676","ts":825,"zxj":6.74,"jdzdf":1.2,"jdhsl":0.0,"jdjlr":5860843.0,"jdjlrl":6.34,"zljlr":5860843.0},{"t":"2026-09-2416:12:01","mc":"众泰汽车","dm":"000980","ts":826,"zxj":2.04,"jdzdf":-7.27,"jdhsl":0.0,"jdjlr":5851157.0,"jdjlrl":0.79,"zljlr":5851157.0},{"t":"2026-09-2416:12:01","mc":"翔楼新材","dm":"301160","ts":827,"zxj":45.11,"jdzdf":1.14,"jdhsl":0.0,"jdjlr":5842573.0,"jdjlrl":1.74,"zljlr":5842573.0},{"t":"2026-09-2416:12:01","mc":"五洲交通","dm":"600368","ts":828,"zxj":4.15,"jdzdf":0.73,"jdhsl":0.0,"jdjlr":5831383.0,"jdjlrl":4.75,"zljlr":5831383.0},{"t":"2026-09-2416:12:01","mc":"天元宠物","dm":"301335","ts":829,"zxj":25.66,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":5801103.0,"jdjlrl":10.21,"zljlr":5801103.0},{"t":"2026-09-2416:12:01","mc":"金冠股份","dm":"300510","ts":830,"zxj":3.38,"jdzdf":0.6,"jdhsl":0.0,"jdjlr":5797460.0,"jdjlrl":13.33,"zljlr":5797460.0},{"t":"2026-09-2416:12:01","mc":"华宏科技","dm":"002645","ts":831,"zxj":18.2,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":5786408.0,"jdjlrl":2.49,"zljlr":5786408.0},{"t":"2026-09-2416:12:01","mc":"乐心股份","dm":"300562","ts":832,"zxj":17.35,"jdzdf":0.87,"jdhsl":0.0,"jdjlr":5774620.0,"jdjlrl":1.76,"zljlr":5774620.0},{"t":"2026-09-2416:12:01","mc":"双环科技","dm":"000707","ts":833,"zxj":4.57,"jdzdf":1.56,"jdhsl":0.0,"jdjlr":5746522.0,"jdjlrl":11.0,"zljlr":5746522.0},{"t":"2026-09-2416:12:01","mc":"江南水务","dm":"601199","ts":834,"zxj":6.61,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":5743184.0,"jdjlrl":7.07,"zljlr":5743184.0},{"t":"2026-09-2416:12:01","mc":"上海凯宝","dm":"300039","ts":835,"zxj":5.21,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":5741293.0,"jdjlrl":4.69,"zljlr":5741293.0},{"t":"2026-09-2416:12:01","mc":"天晟新材","dm":"300169","ts":836,"zxj":5.72,"jdzdf":3.06,"jdhsl":0.0,"jdjlr":5733910.0,"jdjlrl":5.34,"zljlr":5733910.0},{"t":"2026-09-2416:12:01","mc":"汇成真空","dm":"301392","ts":837,"zxj":169.51,"jdzdf":-3.73,"jdhsl":0.0,"jdjlr":5730918.0,"jdjlrl":1.29,"zljlr":5730918.0},{"t":"2026-09-2416:12:01","mc":"百川能源","dm":"600681","ts":838,"zxj":3.41,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":5725071.0,"jdjlrl":10.21,"zljlr":5725071.0},{"t":"2026-09-2416:12:01","mc":"先锋精科","dm":"688605","ts":839,"zxj":86.59,"jdzdf":0.09,"jdhsl":0.0,"jdjlr":5713928.0,"jdjlrl":1.85,"zljlr":5713928.0},{"t":"2026-09-2416:12:01","mc":"齐峰新材","dm":"002521","ts":840,"zxj":6.28,"jdzdf":0.16,"jdhsl":0.0,"jdjlr":5696901.0,"jdjlrl":23.85,"zljlr":5696901.0},{"t":"2026-09-2416:12:01","mc":"闽发铝业","dm":"002578","ts":841,"zxj":4.08,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":5693486.0,"jdjlrl":8.68,"zljlr":5693486.0},{"t":"2026-09-2416:12:01","mc":"东安动力","dm":"600178","ts":842,"zxj":9.72,"jdzdf":1.78,"jdhsl":0.0,"jdjlr":5683121.0,"jdjlrl":5.46,"zljlr":5683121.0},{"t":"2026-09-2416:12:01","mc":"中捷资源","dm":"002021","ts":843,"zxj":2.57,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":5681740.0,"jdjlrl":8.02,"zljlr":5681740.0},{"t":"2026-09-2416:12:01","mc":"科思科技","dm":"688788","ts":844,"zxj":29.04,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":5672643.0,"jdjlrl":8.27,"zljlr":5672643.0},{"t":"2026-09-2416:12:01","mc":"建研院","dm":"603183","ts":845,"zxj":4.92,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":5669560.0,"jdjlrl":12.35,"zljlr":5669560.0},{"t":"2026-09-2416:12:01","mc":"皖能电力","dm":"000543","ts":846,"zxj":7.15,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":5665283.0,"jdjlrl":6.38,"zljlr":5665283.0},{"t":"2026-09-2416:12:01","mc":"达仁堂","dm":"600329","ts":847,"zxj":35.13,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":5647557.0,"jdjlrl":10.7,"zljlr":5647557.0},{"t":"2026-09-2416:12:01","mc":"华塑股份","dm":"600935","ts":848,"zxj":2.29,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":5646719.0,"jdjlrl":18.75,"zljlr":5646719.0},{"t":"2026-09-2416:12:01","mc":"四川双马","dm":"000935","ts":849,"zxj":19.99,"jdzdf":-2.96,"jdhsl":0.0,"jdjlr":5612633.0,"jdjlrl":6.7,"zljlr":5612633.0},{"t":"2026-09-2416:12:01","mc":"福恩股份","dm":"001312","ts":850,"zxj":18.35,"jdzdf":1.83,"jdhsl":0.0,"jdjlr":5606925.0,"jdjlrl":7.18,"zljlr":5606925.0},{"t":"2026-09-2416:12:01","mc":"邦基科技","dm":"603151","ts":851,"zxj":18.32,"jdzdf":0.05,"jdhsl":0.0,"jdjlr":5583768.0,"jdjlrl":7.82,"zljlr":5583768.0},{"t":"2026-09-2416:12:01","mc":"利安隆","dm":"300596","ts":852,"zxj":40.68,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":5575418.0,"jdjlrl":7.28,"zljlr":5575418.0},{"t":"2026-09-2416:12:01","mc":"民生银行","dm":"600016","ts":853,"zxj":3.46,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":5545700.0,"jdjlrl":0.86,"zljlr":5545700.0},{"t":"2026-09-2416:12:01","mc":"深圳燃气","dm":"601139","ts":854,"zxj":6.19,"jdzdf":-0.64,"jdhsl":0.0,"jdjlr":5544772.0,"jdjlrl":5.94,"zljlr":5544772.0},{"t":"2026-09-2416:12:01","mc":"ST信源","dm":"300352","ts":855,"zxj":3.08,"jdzdf":2.67,"jdhsl":0.0,"jdjlr":5542128.0,"jdjlrl":5.38,"zljlr":5542128.0},{"t":"2026-09-2416:12:01","mc":"高斯贝尔","dm":"002848","ts":856,"zxj":15.44,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":5536915.0,"jdjlrl":3.26,"zljlr":5536915.0},{"t":"2026-09-2416:12:01","mc":"三维股份","dm":"603033","ts":857,"zxj":7.87,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":5532323.0,"jdjlrl":10.77,"zljlr":5532323.0},{"t":"2026-09-2416:12:01","mc":"中能电气","dm":"300062","ts":858,"zxj":6.24,"jdzdf":2.46,"jdhsl":0.0,"jdjlr":5532180.0,"jdjlrl":5.13,"zljlr":5532180.0},{"t":"2026-09-2416:12:01","mc":"冠捷科技","dm":"000727","ts":859,"zxj":2.17,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":5527209.0,"jdjlrl":3.89,"zljlr":5527209.0},{"t":"2026-09-2416:12:01","mc":"重庆路桥","dm":"600106","ts":860,"zxj":4.46,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":5511357.0,"jdjlrl":7.83,"zljlr":5511357.0},{"t":"2026-09-2416:12:01","mc":"鲁北化工","dm":"600727","ts":861,"zxj":7.61,"jdzdf":1.2,"jdhsl":0.0,"jdjlr":5506087.0,"jdjlrl":7.19,"zljlr":5506087.0},{"t":"2026-09-2416:12:01","mc":"创耀科技","dm":"688259","ts":862,"zxj":33.34,"jdzdf":0.79,"jdhsl":0.0,"jdjlr":5485750.0,"jdjlrl":11.31,"zljlr":5485750.0},{"t":"2026-09-2416:12:01","mc":"通行宝","dm":"301339","ts":863,"zxj":13.45,"jdzdf":11.16,"jdhsl":0.0,"jdjlr":5483489.0,"jdjlrl":1.15,"zljlr":5483489.0},{"t":"2026-09-2416:12:01","mc":"思美传媒","dm":"002712","ts":864,"zxj":4.96,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":5475360.0,"jdjlrl":9.94,"zljlr":5475360.0},{"t":"2026-09-2416:12:01","mc":"锡华科技","dm":"603248","ts":865,"zxj":22.54,"jdzdf":4.89,"jdhsl":0.0,"jdjlr":5450202.0,"jdjlrl":0.92,"zljlr":5450202.0},{"t":"2026-09-2416:12:01","mc":"中国铁物","dm":"000927","ts":866,"zxj":2.43,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":5443968.0,"jdjlrl":6.0,"zljlr":5443968.0},{"t":"2026-09-2416:12:01","mc":"必易微","dm":"688045","ts":867,"zxj":60.58,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":5440391.0,"jdjlrl":5.87,"zljlr":5440391.0},{"t":"2026-09-2416:12:01","mc":"芯源微","dm":"688037","ts":868,"zxj":344.98,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":5431236.0,"jdjlrl":0.76,"zljlr":5431236.0},{"t":"2026-09-2416:12:01","mc":"宝光股份","dm":"600379","ts":869,"zxj":14.62,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":5426206.0,"jdjlrl":2.95,"zljlr":5426206.0},{"t":"2026-09-2416:12:01","mc":"国缆检测","dm":"301289","ts":870,"zxj":44.89,"jdzdf":0.92,"jdhsl":0.0,"jdjlr":5423585.0,"jdjlrl":11.11,"zljlr":5423585.0},{"t":"2026-09-2416:12:01","mc":"法尔胜","dm":"000890","ts":871,"zxj":7.35,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":5421859.0,"jdjlrl":4.33,"zljlr":5421859.0},{"t":"2026-09-2416:12:01","mc":"盘古智能","dm":"301456","ts":872,"zxj":25.31,"jdzdf":3.9,"jdhsl":0.0,"jdjlr":5412826.0,"jdjlrl":4.77,"zljlr":5412826.0},{"t":"2026-09-2416:12:01","mc":"东土科技","dm":"300353","ts":873,"zxj":16.86,"jdzdf":-0.18,"jdhsl":0.0,"jdjlr":5411527.0,"jdjlrl":3.7,"zljlr":5411527.0},{"t":"2026-09-2416:12:01","mc":"华纬科技","dm":"001380","ts":874,"zxj":19.13,"jdzdf":1.65,"jdhsl":0.0,"jdjlr":5403768.0,"jdjlrl":6.85,"zljlr":5403768.0},{"t":"2026-09-2416:12:01","mc":"京能电力","dm":"600578","ts":875,"zxj":5.21,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":5378056.0,"jdjlrl":3.92,"zljlr":5378056.0},{"t":"2026-09-2416:12:01","mc":"兄弟科技","dm":"002562","ts":876,"zxj":5.0,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":5367808.0,"jdjlrl":2.15,"zljlr":5367808.0},{"t":"2026-09-2416:12:01","mc":"湖南天雁","dm":"600698","ts":877,"zxj":6.94,"jdzdf":1.02,"jdhsl":0.0,"jdjlr":5366874.0,"jdjlrl":4.17,"zljlr":5366874.0},{"t":"2026-09-2416:12:01","mc":"必创科技","dm":"300667","ts":878,"zxj":15.15,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":5349499.0,"jdjlrl":3.08,"zljlr":5349499.0},{"t":"2026-09-2416:12:01","mc":"远东传动","dm":"002406","ts":879,"zxj":6.45,"jdzdf":0.78,"jdhsl":0.0,"jdjlr":5343234.0,"jdjlrl":8.52,"zljlr":5343234.0},{"t":"2026-09-2416:12:01","mc":"淮河能源","dm":"600575","ts":880,"zxj":3.15,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":5341667.0,"jdjlrl":7.0,"zljlr":5341667.0},{"t":"2026-09-2416:12:01","mc":"常友科技","dm":"301557","ts":881,"zxj":86.9,"jdzdf":2.0,"jdhsl":0.0,"jdjlr":5330698.0,"jdjlrl":5.26,"zljlr":5330698.0},{"t":"2026-09-2416:12:01","mc":"五洋自控","dm":"300420","ts":882,"zxj":7.92,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":5295548.0,"jdjlrl":1.45,"zljlr":5295548.0},{"t":"2026-09-2416:12:01","mc":"金杯汽车","dm":"600609","ts":883,"zxj":3.54,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":5277942.0,"jdjlrl":3.49,"zljlr":5277942.0},{"t":"2026-09-2416:12:01","mc":"美邦服饰","dm":"002269","ts":884,"zxj":1.39,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":5276973.0,"jdjlrl":8.52,"zljlr":5276973.0},{"t":"2026-09-2416:12:01","mc":"百川股份","dm":"002455","ts":885,"zxj":6.79,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":5271513.0,"jdjlrl":5.52,"zljlr":5271513.0},{"t":"2026-09-2416:12:01","mc":"华贸物流","dm":"603128","ts":886,"zxj":5.3,"jdzdf":0.95,"jdhsl":0.0,"jdjlr":5158075.0,"jdjlrl":9.8,"zljlr":5158075.0},{"t":"2026-09-2416:12:01","mc":"浙江华业","dm":"301616","ts":887,"zxj":36.68,"jdzdf":3.35,"jdhsl":0.0,"jdjlr":5141045.0,"jdjlrl":7.83,"zljlr":5141045.0},{"t":"2026-09-2416:12:01","mc":"唐山港","dm":"601000","ts":888,"zxj":4.39,"jdzdf":1.62,"jdhsl":0.0,"jdjlr":5135697.0,"jdjlrl":2.84,"zljlr":5135697.0},{"t":"2026-09-2416:12:01","mc":"海融科技","dm":"300915","ts":889,"zxj":23.07,"jdzdf":1.81,"jdhsl":0.0,"jdjlr":5135366.0,"jdjlrl":10.73,"zljlr":5135366.0},{"t":"2026-09-2416:12:01","mc":"天奇股份","dm":"002009","ts":890,"zxj":15.49,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":5128846.0,"jdjlrl":4.23,"zljlr":5128846.0},{"t":"2026-09-2416:12:01","mc":"兰花科创","dm":"600123","ts":891,"zxj":6.98,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":5111256.0,"jdjlrl":5.31,"zljlr":5111256.0},{"t":"2026-09-2416:12:01","mc":"怡球资源","dm":"601388","ts":892,"zxj":3.15,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":5106897.0,"jdjlrl":8.19,"zljlr":5106897.0},{"t":"2026-09-2416:12:01","mc":"华策影视","dm":"300133","ts":893,"zxj":7.47,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":5105279.0,"jdjlrl":1.22,"zljlr":5105279.0},{"t":"2026-09-2416:12:01","mc":"欧亚集团","dm":"600697","ts":894,"zxj":11.38,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":5104148.0,"jdjlrl":7.27,"zljlr":5104148.0},{"t":"2026-09-2416:12:01","mc":"全筑股份","dm":"603030","ts":895,"zxj":2.04,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":5085286.0,"jdjlrl":10.86,"zljlr":5085286.0},{"t":"2026-09-2416:12:01","mc":"*ST建艺","dm":"002789","ts":896,"zxj":14.05,"jdzdf":6.68,"jdhsl":0.0,"jdjlr":5084840.0,"jdjlrl":12.43,"zljlr":5084840.0},{"t":"2026-09-2416:12:01","mc":"新华医疗","dm":"600587","ts":897,"zxj":12.95,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":5064896.0,"jdjlrl":2.47,"zljlr":5064896.0},{"t":"2026-09-2416:12:01","mc":"乾照光电","dm":"300102","ts":898,"zxj":16.57,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":5062301.0,"jdjlrl":1.51,"zljlr":5062301.0},{"t":"2026-09-2416:12:01","mc":"强瑞技术","dm":"301128","ts":899,"zxj":117.7,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":5058290.0,"jdjlrl":1.11,"zljlr":5058290.0},{"t":"2026-09-2416:12:01","mc":"实丰文化","dm":"002862","ts":900,"zxj":15.35,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":5052563.0,"jdjlrl":9.56,"zljlr":5052563.0},{"t":"2026-09-2416:12:01","mc":"ST百灵","dm":"002424","ts":901,"zxj":4.61,"jdzdf":3.83,"jdhsl":0.0,"jdjlr":5047043.0,"jdjlrl":4.85,"zljlr":5047043.0},{"t":"2026-09-2416:12:01","mc":"长源电力","dm":"000966","ts":902,"zxj":3.9,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":5034937.0,"jdjlrl":5.42,"zljlr":5034937.0},{"t":"2026-09-2416:12:01","mc":"广百股份","dm":"002187","ts":903,"zxj":5.44,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":5034730.0,"jdjlrl":10.97,"zljlr":5034730.0},{"t":"2026-09-2416:12:01","mc":"华菱线缆","dm":"001208","ts":904,"zxj":13.62,"jdzdf":1.04,"jdhsl":0.0,"jdjlr":5028230.0,"jdjlrl":3.36,"zljlr":5028230.0},{"t":"2026-09-2416:12:01","mc":"荣安地产","dm":"000517","ts":905,"zxj":2.0,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":5018336.0,"jdjlrl":5.43,"zljlr":5018336.0},{"t":"2026-09-2416:12:01","mc":"开山股份","dm":"300257","ts":906,"zxj":18.65,"jdzdf":-4.11,"jdhsl":0.0,"jdjlr":5012524.0,"jdjlrl":3.42,"zljlr":5012524.0},{"t":"2026-09-2416:12:01","mc":"重庆建工","dm":"600939","ts":907,"zxj":2.6,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":4979552.0,"jdjlrl":13.54,"zljlr":4979552.0},{"t":"2026-09-2416:12:01","mc":"凯伦股份","dm":"300715","ts":908,"zxj":14.52,"jdzdf":0.48,"jdhsl":0.0,"jdjlr":4950775.0,"jdjlrl":5.66,"zljlr":4950775.0},{"t":"2026-09-2416:12:01","mc":"华电能源","dm":"600726","ts":909,"zxj":5.03,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":4950407.0,"jdjlrl":2.32,"zljlr":4950407.0},{"t":"2026-09-2416:12:01","mc":"华控赛格","dm":"000068","ts":910,"zxj":3.26,"jdzdf":0.31,"jdhsl":0.0,"jdjlr":4927863.0,"jdjlrl":11.56,"zljlr":4927863.0},{"t":"2026-09-2416:12:01","mc":"赛特新材","dm":"688398","ts":911,"zxj":23.57,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":4927174.0,"jdjlrl":10.75,"zljlr":4927174.0},{"t":"2026-09-2416:12:01","mc":"ST海王","dm":"000078","ts":912,"zxj":1.55,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":4911346.0,"jdjlrl":7.27,"zljlr":4911346.0},{"t":"2026-09-2416:12:01","mc":"TCL智家","dm":"002668","ts":913,"zxj":8.93,"jdzdf":0.22,"jdhsl":0.0,"jdjlr":4906496.0,"jdjlrl":4.59,"zljlr":4906496.0},{"t":"2026-09-2416:12:01","mc":"证通电子","dm":"002197","ts":914,"zxj":6.5,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":4905257.0,"jdjlrl":4.85,"zljlr":4905257.0},{"t":"2026-09-2416:12:01","mc":"ST诺泰","dm":"688076","ts":915,"zxj":28.83,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":4903675.0,"jdjlrl":10.91,"zljlr":4903675.0},{"t":"2026-09-2416:12:01","mc":"安控科技","dm":"300370","ts":916,"zxj":2.14,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":4884326.0,"jdjlrl":11.25,"zljlr":4884326.0},{"t":"2026-09-2416:12:01","mc":"三联虹普","dm":"300384","ts":917,"zxj":12.24,"jdzdf":2.86,"jdhsl":0.0,"jdjlr":4881065.0,"jdjlrl":5.95,"zljlr":4881065.0},{"t":"2026-09-2416:12:01","mc":"华信新材","dm":"300717","ts":918,"zxj":19.32,"jdzdf":1.26,"jdhsl":0.0,"jdjlr":4870163.0,"jdjlrl":6.95,"zljlr":4870163.0},{"t":"2026-09-2416:12:01","mc":"星宇股份","dm":"601799","ts":919,"zxj":70.71,"jdzdf":-0.14,"jdhsl":0.0,"jdjlr":4868544.0,"jdjlrl":1.42,"zljlr":4868544.0},{"t":"2026-09-2416:12:01","mc":"智明达","dm":"688636","ts":920,"zxj":20.41,"jdzdf":-2.86,"jdhsl":0.0,"jdjlr":4865458.0,"jdjlrl":4.9,"zljlr":4865458.0},{"t":"2026-09-2416:12:01","mc":"绿联科技","dm":"301606","ts":921,"zxj":52.51,"jdzdf":-3.88,"jdhsl":0.0,"jdjlr":4830510.0,"jdjlrl":3.01,"zljlr":4830510.0},{"t":"2026-09-2416:12:01","mc":"新媒股份","dm":"300770","ts":922,"zxj":35.22,"jdzdf":1.03,"jdhsl":0.0,"jdjlr":4820176.0,"jdjlrl":4.03,"zljlr":4820176.0},{"t":"2026-09-2416:12:01","mc":"开能健康","dm":"300272","ts":923,"zxj":5.85,"jdzdf":0.86,"jdhsl":0.0,"jdjlr":4819418.0,"jdjlrl":10.17,"zljlr":4819418.0},{"t":"2026-09-2416:12:01","mc":"东易日盛","dm":"002713","ts":924,"zxj":10.47,"jdzdf":-2.42,"jdhsl":0.0,"jdjlr":4813182.0,"jdjlrl":3.86,"zljlr":4813182.0},{"t":"2026-09-2416:12:01","mc":"华银电力","dm":"600744","ts":925,"zxj":6.08,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":4804476.0,"jdjlrl":1.3,"zljlr":4804476.0},{"t":"2026-09-2416:12:01","mc":"日照港","dm":"600017","ts":926,"zxj":2.79,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":4787742.0,"jdjlrl":6.32,"zljlr":4787742.0},{"t":"2026-09-2416:12:01","mc":"联泓新科","dm":"003022","ts":927,"zxj":19.18,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":4779647.0,"jdjlrl":2.99,"zljlr":4779647.0},{"t":"2026-09-2416:12:01","mc":"道恩股份","dm":"002838","ts":928,"zxj":25.65,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":4772044.0,"jdjlrl":4.31,"zljlr":4772044.0},{"t":"2026-09-2416:12:01","mc":"凯文教育","dm":"002659","ts":929,"zxj":4.69,"jdzdf":1.96,"jdhsl":0.0,"jdjlr":4768538.0,"jdjlrl":5.64,"zljlr":4768538.0},{"t":"2026-09-2416:12:01","mc":"盛科通信-U","dm":"688702","ts":930,"zxj":328.5,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":4730192.0,"jdjlrl":0.23,"zljlr":4730192.0},{"t":"2026-09-2416:12:01","mc":"德迈仕","dm":"301007","ts":931,"zxj":32.27,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":4712267.0,"jdjlrl":9.77,"zljlr":4712267.0},{"t":"2026-09-2416:12:01","mc":"恒铭达","dm":"002947","ts":932,"zxj":63.41,"jdzdf":-3.59,"jdhsl":0.0,"jdjlr":4706742.0,"jdjlrl":1.49,"zljlr":4706742.0},{"t":"2026-09-2416:12:01","mc":"冠豪高新","dm":"600433","ts":933,"zxj":3.26,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":4699844.0,"jdjlrl":9.32,"zljlr":4699844.0},{"t":"2026-09-2416:12:01","mc":"测绘股份","dm":"300826","ts":934,"zxj":15.37,"jdzdf":-4.0,"jdhsl":0.0,"jdjlr":4685445.0,"jdjlrl":6.1,"zljlr":4685445.0},{"t":"2026-09-2416:12:01","mc":"富春染织","dm":"605189","ts":935,"zxj":14.24,"jdzdf":0.64,"jdhsl":0.0,"jdjlr":4685226.0,"jdjlrl":3.76,"zljlr":4685226.0},{"t":"2026-09-2416:12:01","mc":"垒知集团","dm":"002398","ts":936,"zxj":4.27,"jdzdf":1.67,"jdhsl":0.0,"jdjlr":4678412.0,"jdjlrl":9.42,"zljlr":4678412.0},{"t":"2026-09-2416:12:01","mc":"创新新材","dm":"600361","ts":937,"zxj":3.43,"jdzdf":-1.72,"jdhsl":0.0,"jdjlr":4674700.0,"jdjlrl":4.68,"zljlr":4674700.0},{"t":"2026-09-2416:12:01","mc":"全通教育","dm":"300359","ts":938,"zxj":4.15,"jdzdf":2.22,"jdhsl":0.0,"jdjlr":4667592.0,"jdjlrl":5.56,"zljlr":4667592.0},{"t":"2026-09-2416:12:01","mc":"神驰机电","dm":"603109","ts":939,"zxj":17.72,"jdzdf":1.55,"jdhsl":0.0,"jdjlr":4654681.0,"jdjlrl":12.51,"zljlr":4654681.0},{"t":"2026-09-2416:12:01","mc":"深圳机场","dm":"000089","ts":940,"zxj":6.5,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":4637222.0,"jdjlrl":6.37,"zljlr":4637222.0},{"t":"2026-09-2416:12:01","mc":"长城电工","dm":"600192","ts":941,"zxj":7.2,"jdzdf":0.84,"jdhsl":0.0,"jdjlr":4624011.0,"jdjlrl":3.96,"zljlr":4624011.0},{"t":"2026-09-2416:12:01","mc":"中国外运","dm":"601598","ts":942,"zxj":6.68,"jdzdf":3.09,"jdhsl":0.0,"jdjlr":4595958.0,"jdjlrl":3.17,"zljlr":4595958.0},{"t":"2026-09-2416:12:01","mc":"天奥电子","dm":"002935","ts":943,"zxj":18.08,"jdzdf":3.2,"jdhsl":0.0,"jdjlr":4587163.0,"jdjlrl":0.84,"zljlr":4587163.0},{"t":"2026-09-2416:12:01","mc":"银信科技","dm":"300231","ts":944,"zxj":8.22,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":4580579.0,"jdjlrl":7.66,"zljlr":4580579.0},{"t":"2026-09-2416:12:01","mc":"晶雪节能","dm":"301010","ts":945,"zxj":19.38,"jdzdf":1.2,"jdhsl":0.0,"jdjlr":4563570.0,"jdjlrl":5.58,"zljlr":4563570.0},{"t":"2026-09-2416:12:01","mc":"金陵药业","dm":"000919","ts":946,"zxj":6.42,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":4554940.0,"jdjlrl":9.87,"zljlr":4554940.0},{"t":"2026-09-2416:12:01","mc":"创业环保","dm":"600874","ts":947,"zxj":5.44,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":4547521.0,"jdjlrl":21.81,"zljlr":4547521.0},{"t":"2026-09-2416:12:01","mc":"济高发展","dm":"600807","ts":948,"zxj":2.64,"jdzdf":0.76,"jdhsl":0.0,"jdjlr":4535525.0,"jdjlrl":11.56,"zljlr":4535525.0},{"t":"2026-09-2416:12:01","mc":"恒基达鑫","dm":"002492","ts":949,"zxj":6.32,"jdzdf":0.32,"jdhsl":0.0,"jdjlr":4528435.0,"jdjlrl":7.34,"zljlr":4528435.0},{"t":"2026-09-2416:12:01","mc":"乔治白","dm":"002687","ts":950,"zxj":5.77,"jdzdf":3.59,"jdhsl":0.0,"jdjlr":4521884.0,"jdjlrl":2.79,"zljlr":4521884.0},{"t":"2026-09-2416:12:01","mc":"云南能投","dm":"002053","ts":951,"zxj":9.44,"jdzdf":0.96,"jdhsl":0.0,"jdjlr":4514836.0,"jdjlrl":9.05,"zljlr":4514836.0},{"t":"2026-09-2416:12:01","mc":"九州通","dm":"600998","ts":952,"zxj":4.84,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":4495996.0,"jdjlrl":4.43,"zljlr":4495996.0},{"t":"2026-09-2416:12:01","mc":"浙江新能","dm":"600032","ts":953,"zxj":6.75,"jdzdf":-0.3,"jdhsl":0.0,"jdjlr":4476675.0,"jdjlrl":6.2,"zljlr":4476675.0},{"t":"2026-09-2416:12:01","mc":"酷特智能","dm":"300840","ts":954,"zxj":19.27,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":4469323.0,"jdjlrl":4.36,"zljlr":4469323.0},{"t":"2026-09-2416:12:01","mc":"*ST西旅","dm":"000610","ts":955,"zxj":7.4,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":4463630.0,"jdjlrl":6.43,"zljlr":4463630.0},{"t":"2026-09-2416:12:01","mc":"中海达","dm":"300177","ts":956,"zxj":6.15,"jdzdf":1.15,"jdhsl":0.0,"jdjlr":4460798.0,"jdjlrl":8.5,"zljlr":4460798.0},{"t":"2026-09-2416:12:01","mc":"腾达建设","dm":"600512","ts":957,"zxj":2.05,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":4436070.0,"jdjlrl":10.97,"zljlr":4436070.0},{"t":"2026-09-2416:12:01","mc":"天润工业","dm":"002283","ts":958,"zxj":8.01,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":4429890.0,"jdjlrl":3.93,"zljlr":4429890.0},{"t":"2026-09-2416:12:01","mc":"华润双鹤","dm":"600062","ts":959,"zxj":16.05,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":4429476.0,"jdjlrl":5.49,"zljlr":4429476.0},{"t":"2026-09-2416:12:01","mc":"*ST天宜","dm":"688033","ts":960,"zxj":7.51,"jdzdf":2.18,"jdhsl":0.0,"jdjlr":4410392.0,"jdjlrl":10.51,"zljlr":4410392.0},{"t":"2026-09-2416:12:01","mc":"凯普生物","dm":"300639","ts":961,"zxj":6.22,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":4399034.0,"jdjlrl":5.49,"zljlr":4399034.0},{"t":"2026-09-2416:12:01","mc":"宁波港","dm":"601018","ts":962,"zxj":3.4,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":4389555.0,"jdjlrl":3.39,"zljlr":4389555.0},{"t":"2026-09-2416:12:01","mc":"鲁  泰Ａ","dm":"000726","ts":963,"zxj":6.07,"jdzdf":0.83,"jdhsl":0.0,"jdjlr":4387574.0,"jdjlrl":12.9,"zljlr":4387574.0},{"t":"2026-09-2416:12:01","mc":"鲍斯股份","dm":"300441","ts":964,"zxj":7.14,"jdzdf":0.71,"jdhsl":0.0,"jdjlr":4386147.0,"jdjlrl":10.79,"zljlr":4386147.0},{"t":"2026-09-2416:12:01","mc":"华依科技","dm":"688071","ts":965,"zxj":35.65,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":4361011.0,"jdjlrl":5.95,"zljlr":4361011.0},{"t":"2026-09-2416:12:01","mc":"厦门象屿","dm":"600057","ts":966,"zxj":6.1,"jdzdf":0.66,"jdhsl":0.0,"jdjlr":4349767.0,"jdjlrl":3.74,"zljlr":4349767.0},{"t":"2026-09-2416:12:01","mc":"派林生物","dm":"000403","ts":967,"zxj":9.92,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":4348187.0,"jdjlrl":7.92,"zljlr":4348187.0},{"t":"2026-09-2416:12:01","mc":"供销大集","dm":"000564","ts":968,"zxj":1.48,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":4333647.0,"jdjlrl":2.4,"zljlr":4333647.0},{"t":"2026-09-2416:12:01","mc":"ST恒信","dm":"300081","ts":969,"zxj":3.47,"jdzdf":3.58,"jdhsl":0.0,"jdjlr":4311626.0,"jdjlrl":17.97,"zljlr":4311626.0},{"t":"2026-09-2416:12:01","mc":"康平科技","dm":"300907","ts":970,"zxj":56.44,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":4300010.0,"jdjlrl":2.34,"zljlr":4300010.0},{"t":"2026-09-2416:12:01","mc":"通光线缆","dm":"300265","ts":971,"zxj":12.91,"jdzdf":-3.08,"jdhsl":0.0,"jdjlr":4297131.0,"jdjlrl":2.03,"zljlr":4297131.0},{"t":"2026-09-2416:12:01","mc":"拓新药业","dm":"301089","ts":972,"zxj":23.96,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":4288052.0,"jdjlrl":6.79,"zljlr":4288052.0},{"t":"2026-09-2416:12:01","mc":"中航重机","dm":"600765","ts":973,"zxj":13.2,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":4270734.0,"jdjlrl":3.13,"zljlr":4270734.0},{"t":"2026-09-2416:12:01","mc":"凤竹纺织","dm":"600493","ts":974,"zxj":6.46,"jdzdf":1.73,"jdhsl":0.0,"jdjlr":4252789.0,"jdjlrl":10.0,"zljlr":4252789.0},{"t":"2026-09-2416:12:01","mc":"安孚科技","dm":"603031","ts":975,"zxj":39.54,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":4215462.0,"jdjlrl":1.33,"zljlr":4215462.0},{"t":"2026-09-2416:12:01","mc":"中航高科","dm":"600862","ts":976,"zxj":17.88,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":4214889.0,"jdjlrl":2.52,"zljlr":4214889.0},{"t":"2026-09-2416:12:01","mc":"升达林业","dm":"002259","ts":977,"zxj":4.74,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":4213932.0,"jdjlrl":2.57,"zljlr":4213932.0},{"t":"2026-09-2416:12:01","mc":"中天精装","dm":"002989","ts":978,"zxj":25.83,"jdzdf":-7.62,"jdhsl":0.0,"jdjlr":4210896.0,"jdjlrl":1.07,"zljlr":4210896.0},{"t":"2026-09-2416:12:01","mc":"长鸿高科","dm":"605008","ts":979,"zxj":14.7,"jdzdf":3.16,"jdhsl":0.0,"jdjlr":4188144.0,"jdjlrl":6.24,"zljlr":4188144.0},{"t":"2026-09-2416:12:01","mc":"信邦制药","dm":"002390","ts":980,"zxj":2.91,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":4186505.0,"jdjlrl":6.05,"zljlr":4186505.0},{"t":"2026-09-2416:12:01","mc":"奥瑞德","dm":"600666","ts":981,"zxj":3.28,"jdzdf":-2.09,"jdhsl":0.0,"jdjlr":4181786.0,"jdjlrl":2.04,"zljlr":4181786.0},{"t":"2026-09-2416:12:01","mc":"路畅科技","dm":"002813","ts":982,"zxj":23.1,"jdzdf":1.32,"jdhsl":0.0,"jdjlr":4172961.0,"jdjlrl":7.98,"zljlr":4172961.0},{"t":"2026-09-2416:12:01","mc":"平治信息","dm":"300571","ts":983,"zxj":29.1,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":4172851.0,"jdjlrl":3.74,"zljlr":4172851.0},{"t":"2026-09-2416:12:01","mc":"超图软件","dm":"300036","ts":984,"zxj":10.06,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":4158690.0,"jdjlrl":5.99,"zljlr":4158690.0},{"t":"2026-09-2416:12:01","mc":"宁波海运","dm":"600798","ts":985,"zxj":3.39,"jdzdf":1.19,"jdhsl":0.0,"jdjlr":4153236.0,"jdjlrl":6.83,"zljlr":4153236.0},{"t":"2026-09-2416:12:01","mc":"大东方","dm":"600327","ts":986,"zxj":3.8,"jdzdf":0.8,"jdhsl":0.0,"jdjlr":4126047.0,"jdjlrl":8.98,"zljlr":4126047.0},{"t":"2026-09-2416:12:01","mc":"紫金银行","dm":"601860","ts":987,"zxj":2.53,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":4121665.0,"jdjlrl":3.76,"zljlr":4121665.0},{"t":"2026-09-2416:12:01","mc":"美格智能","dm":"002881","ts":988,"zxj":45.53,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":4121444.0,"jdjlrl":1.42,"zljlr":4121444.0},{"t":"2026-09-2416:12:01","mc":"新钢股份","dm":"600782","ts":989,"zxj":2.63,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":4115660.0,"jdjlrl":4.34,"zljlr":4115660.0},{"t":"2026-09-2416:12:01","mc":"汉王科技","dm":"002362","ts":990,"zxj":15.75,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":4112671.0,"jdjlrl":5.02,"zljlr":4112671.0},{"t":"2026-09-2416:12:01","mc":"日丰股份","dm":"002953","ts":991,"zxj":10.29,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":4089116.0,"jdjlrl":6.49,"zljlr":4089116.0},{"t":"2026-09-2416:12:01","mc":"丽尚国潮","dm":"600738","ts":992,"zxj":4.2,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":4080643.0,"jdjlrl":9.24,"zljlr":4080643.0},{"t":"2026-09-2416:12:01","mc":"金三江","dm":"301059","ts":993,"zxj":13.21,"jdzdf":3.12,"jdhsl":0.0,"jdjlr":4069333.0,"jdjlrl":7.69,"zljlr":4069333.0},{"t":"2026-09-2416:12:01","mc":"上海沪工","dm":"603131","ts":994,"zxj":13.99,"jdzdf":0.29,"jdhsl":0.0,"jdjlr":4064303.0,"jdjlrl":4.75,"zljlr":4064303.0},{"t":"2026-09-2416:12:01","mc":"品茗科技","dm":"688109","ts":995,"zxj":72.29,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":4053695.0,"jdjlrl":6.74,"zljlr":4053695.0},{"t":"2026-09-2416:12:01","mc":"方大特钢","dm":"600507","ts":996,"zxj":4.03,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":4049251.0,"jdjlrl":8.5,"zljlr":4049251.0},{"t":"2026-09-2416:12:01","mc":"中文在线","dm":"300364","ts":997,"zxj":24.48,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":4035285.0,"jdjlrl":0.27,"zljlr":4035285.0},{"t":"2026-09-2416:12:01","mc":"鲁信创投","dm":"600783","ts":998,"zxj":15.3,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":4026900.0,"jdjlrl":2.19,"zljlr":4026900.0},{"t":"2026-09-2416:12:01","mc":"*ST景谷","dm":"600265","ts":999,"zxj":23.41,"jdzdf":0.6,"jdhsl":0.0,"jdjlr":4024314.0,"jdjlrl":10.71,"zljlr":4024314.0},{"t":"2026-09-2416:12:01","mc":"新能泰山","dm":"000720","ts":1000,"zxj":3.62,"jdzdf":-0.82,"jdhsl":0.0,"jdjlr":4022336.0,"jdjlrl":4.7,"zljlr":4022336.0},{"t":"2026-09-2416:12:01","mc":"悦安新材","dm":"688786","ts":1001,"zxj":28.59,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":4015140.0,"jdjlrl":4.75,"zljlr":4015140.0},{"t":"2026-09-2416:12:01","mc":"申能股份","dm":"600642","ts":1002,"zxj":8.78,"jdzdf":0.57,"jdhsl":0.0,"jdjlr":4011042.0,"jdjlrl":3.19,"zljlr":4011042.0},{"t":"2026-09-2416:12:01","mc":"锦江在线","dm":"600650","ts":1003,"zxj":10.4,"jdzdf":0.87,"jdhsl":0.0,"jdjlr":4000002.0,"jdjlrl":3.91,"zljlr":4000002.0},{"t":"2026-09-2416:12:01","mc":"宇环数控","dm":"002903","ts":1004,"zxj":29.99,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":3997379.0,"jdjlrl":2.45,"zljlr":3997379.0},{"t":"2026-09-2416:12:01","mc":"五矿发展","dm":"600058","ts":1005,"zxj":8.83,"jdzdf":-3.81,"jdhsl":0.0,"jdjlr":3990722.0,"jdjlrl":3.86,"zljlr":3990722.0},{"t":"2026-09-2416:12:01","mc":"勘设股份","dm":"603458","ts":1006,"zxj":10.81,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":3986135.0,"jdjlrl":8.06,"zljlr":3986135.0},{"t":"2026-09-2416:12:01","mc":"英科医疗","dm":"300677","ts":1007,"zxj":49.14,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":3957498.0,"jdjlrl":1.23,"zljlr":3957498.0},{"t":"2026-09-2416:12:01","mc":"震有科技","dm":"688418","ts":1008,"zxj":32.0,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":3937847.0,"jdjlrl":4.84,"zljlr":3937847.0},{"t":"2026-09-2416:12:01","mc":"陕西金叶","dm":"000812","ts":1009,"zxj":3.73,"jdzdf":1.63,"jdhsl":0.0,"jdjlr":3931141.0,"jdjlrl":4.45,"zljlr":3931141.0},{"t":"2026-09-2416:12:01","mc":"北方长龙","dm":"301357","ts":1010,"zxj":93.6,"jdzdf":-2.54,"jdhsl":0.0,"jdjlr":3929857.0,"jdjlrl":1.47,"zljlr":3929857.0},{"t":"2026-09-2416:12:01","mc":"高华科技","dm":"688539","ts":1011,"zxj":24.85,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":3925248.0,"jdjlrl":8.85,"zljlr":3925248.0},{"t":"2026-09-2416:12:01","mc":"新叶股份","dm":"002476","ts":1012,"zxj":5.02,"jdzdf":0.6,"jdhsl":0.0,"jdjlr":3923109.0,"jdjlrl":13.28,"zljlr":3923109.0},{"t":"2026-09-2416:12:01","mc":"中瑞股份","dm":"301587","ts":1013,"zxj":22.04,"jdzdf":1.05,"jdhsl":0.0,"jdjlr":3897193.0,"jdjlrl":6.01,"zljlr":3897193.0},{"t":"2026-09-2416:12:01","mc":"盐津铺子","dm":"002847","ts":1014,"zxj":43.15,"jdzdf":-0.12,"jdhsl":0.0,"jdjlr":3892007.0,"jdjlrl":7.76,"zljlr":3892007.0},{"t":"2026-09-2416:12:01","mc":"益佰制药","dm":"600594","ts":1015,"zxj":3.61,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":3891139.0,"jdjlrl":6.75,"zljlr":3891139.0},{"t":"2026-09-2416:12:01","mc":"豪恩汽电","dm":"301488","ts":1016,"zxj":93.8,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":3884930.0,"jdjlrl":3.73,"zljlr":3884930.0},{"t":"2026-09-2416:12:01","mc":"拉普拉斯","dm":"688726","ts":1017,"zxj":46.55,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":3870829.0,"jdjlrl":1.12,"zljlr":3870829.0},{"t":"2026-09-2416:12:01","mc":"协昌科技","dm":"301418","ts":1018,"zxj":35.22,"jdzdf":0.06,"jdhsl":0.0,"jdjlr":3847176.0,"jdjlrl":7.08,"zljlr":3847176.0},{"t":"2026-09-2416:12:01","mc":"开创电气","dm":"301448","ts":1019,"zxj":51.56,"jdzdf":-5.05,"jdhsl":0.0,"jdjlr":3829163.0,"jdjlrl":3.19,"zljlr":3829163.0},{"t":"2026-09-2416:12:01","mc":"神州泰岳","dm":"300002","ts":1020,"zxj":7.98,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":3826655.0,"jdjlrl":2.6,"zljlr":3826655.0},{"t":"2026-09-2416:12:01","mc":"怡合达","dm":"301029","ts":1021,"zxj":24.97,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":3825833.0,"jdjlrl":2.94,"zljlr":3825833.0},{"t":"2026-09-2416:12:01","mc":"万里股份","dm":"600847","ts":1022,"zxj":13.03,"jdzdf":1.24,"jdhsl":0.0,"jdjlr":3810337.0,"jdjlrl":4.12,"zljlr":3810337.0},{"t":"2026-09-2416:12:01","mc":"山东出版","dm":"601019","ts":1023,"zxj":6.75,"jdzdf":-3.43,"jdhsl":0.0,"jdjlr":3806312.0,"jdjlrl":2.87,"zljlr":3806312.0},{"t":"2026-09-2416:12:01","mc":"同星科技","dm":"301252","ts":1024,"zxj":40.72,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":3806173.0,"jdjlrl":3.51,"zljlr":3806173.0},{"t":"2026-09-2416:12:01","mc":"法狮龙","dm":"605318","ts":1025,"zxj":76.46,"jdzdf":-4.04,"jdhsl":0.0,"jdjlr":3786271.0,"jdjlrl":4.55,"zljlr":3786271.0},{"t":"2026-09-2416:12:01","mc":"荣泰健康","dm":"603579","ts":1026,"zxj":18.33,"jdzdf":2.69,"jdhsl":0.0,"jdjlr":3786241.0,"jdjlrl":5.29,"zljlr":3786241.0},{"t":"2026-09-2416:12:01","mc":"洪田股份","dm":"603800","ts":1027,"zxj":58.59,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":3784137.0,"jdjlrl":1.79,"zljlr":3784137.0},{"t":"2026-09-2416:12:01","mc":"天府文旅","dm":"000558","ts":1028,"zxj":3.57,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":3769575.0,"jdjlrl":5.45,"zljlr":3769575.0},{"t":"2026-09-2416:12:01","mc":"和顺电气","dm":"300141","ts":1029,"zxj":9.93,"jdzdf":1.12,"jdhsl":0.0,"jdjlr":3761254.0,"jdjlrl":8.71,"zljlr":3761254.0},{"t":"2026-09-2416:12:01","mc":"易德龙","dm":"603380","ts":1030,"zxj":34.23,"jdzdf":-4.01,"jdhsl":0.0,"jdjlr":3755823.0,"jdjlrl":4.27,"zljlr":3755823.0},{"t":"2026-09-2416:12:01","mc":"郑州煤电","dm":"600121","ts":1031,"zxj":4.9,"jdzdf":1.87,"jdhsl":0.0,"jdjlr":3724857.0,"jdjlrl":0.48,"zljlr":3724857.0},{"t":"2026-09-2416:12:01","mc":"大烨智能","dm":"300670","ts":1032,"zxj":7.41,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":3686997.0,"jdjlrl":3.97,"zljlr":3686997.0},{"t":"2026-09-2416:12:01","mc":"金利华电","dm":"300069","ts":1033,"zxj":24.69,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":3684641.0,"jdjlrl":4.86,"zljlr":3684641.0},{"t":"2026-09-2416:12:01","mc":"山科智能","dm":"300897","ts":1034,"zxj":17.51,"jdzdf":6.38,"jdhsl":0.0,"jdjlr":3677712.0,"jdjlrl":2.72,"zljlr":3677712.0},{"t":"2026-09-2416:12:01","mc":"安阳钢铁","dm":"600569","ts":1035,"zxj":1.74,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":3676781.0,"jdjlrl":7.27,"zljlr":3676781.0},{"t":"2026-09-2416:12:01","mc":"华孚时尚","dm":"002042","ts":1036,"zxj":3.87,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":3667758.0,"jdjlrl":2.06,"zljlr":3667758.0},{"t":"2026-09-2416:12:01","mc":"夏厦精密","dm":"001306","ts":1037,"zxj":57.19,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":3655359.0,"jdjlrl":5.23,"zljlr":3655359.0},{"t":"2026-09-2416:12:01","mc":"祥鑫科技","dm":"002965","ts":1038,"zxj":31.79,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":3651176.0,"jdjlrl":1.04,"zljlr":3651176.0},{"t":"2026-09-2416:12:01","mc":"优彩资源","dm":"002998","ts":1039,"zxj":8.26,"jdzdf":1.6,"jdhsl":0.0,"jdjlr":3649734.0,"jdjlrl":3.26,"zljlr":3649734.0},{"t":"2026-09-2416:12:01","mc":"国货航","dm":"001391","ts":1040,"zxj":3.83,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":3632639.0,"jdjlrl":5.01,"zljlr":3632639.0},{"t":"2026-09-2416:12:01","mc":"亚泰集团","dm":"600881","ts":1041,"zxj":1.85,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":3630583.0,"jdjlrl":2.49,"zljlr":3630583.0},{"t":"2026-09-2416:12:01","mc":"铁建重工","dm":"688425","ts":1042,"zxj":3.92,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":3628022.0,"jdjlrl":9.44,"zljlr":3628022.0},{"t":"2026-09-2416:12:01","mc":"绿城水务","dm":"601368","ts":1043,"zxj":4.55,"jdzdf":0.89,"jdhsl":0.0,"jdjlr":3610854.0,"jdjlrl":12.89,"zljlr":3610854.0},{"t":"2026-09-2416:12:01","mc":"风光股份","dm":"301100","ts":1044,"zxj":15.77,"jdzdf":1.35,"jdhsl":0.0,"jdjlr":3603110.0,"jdjlrl":14.76,"zljlr":3603110.0},{"t":"2026-09-2416:12:01","mc":"天利科技","dm":"300399","ts":1045,"zxj":19.3,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":3559387.0,"jdjlrl":6.19,"zljlr":3559387.0},{"t":"2026-09-2416:12:01","mc":"新时达","dm":"002527","ts":1046,"zxj":10.75,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":3549919.0,"jdjlrl":3.79,"zljlr":3549919.0},{"t":"2026-09-2416:12:01","mc":"龙源电力","dm":"001289","ts":1047,"zxj":14.95,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":3548521.0,"jdjlrl":12.23,"zljlr":3548521.0},{"t":"2026-09-2416:12:01","mc":"数码视讯","dm":"300079","ts":1048,"zxj":4.79,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":3547243.0,"jdjlrl":5.73,"zljlr":3547243.0},{"t":"2026-09-2416:12:01","mc":"兴业股份","dm":"603928","ts":1049,"zxj":12.32,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":3528912.0,"jdjlrl":2.69,"zljlr":3528912.0},{"t":"2026-09-2416:12:01","mc":"华图山鼎","dm":"300492","ts":1050,"zxj":21.96,"jdzdf":0.46,"jdhsl":0.0,"jdjlr":3522039.0,"jdjlrl":5.84,"zljlr":3522039.0},{"t":"2026-09-2416:12:01","mc":"金道科技","dm":"301279","ts":1051,"zxj":24.45,"jdzdf":1.92,"jdhsl":0.0,"jdjlr":3515194.0,"jdjlrl":4.94,"zljlr":3515194.0},{"t":"2026-09-2416:12:01","mc":"大众公用","dm":"600635","ts":1052,"zxj":4.43,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":3503577.0,"jdjlrl":4.01,"zljlr":3503577.0},{"t":"2026-09-2416:12:01","mc":"恒誉科技","dm":"688309","ts":1053,"zxj":77.2,"jdzdf":-0.01,"jdhsl":0.0,"jdjlr":3494497.0,"jdjlrl":4.57,"zljlr":3494497.0},{"t":"2026-09-2416:12:01","mc":"中体产业","dm":"600158","ts":1054,"zxj":7.03,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":3485186.0,"jdjlrl":2.96,"zljlr":3485186.0},{"t":"2026-09-2416:12:01","mc":"派能科技","dm":"688063","ts":1055,"zxj":40.51,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":3477143.0,"jdjlrl":2.44,"zljlr":3477143.0},{"t":"2026-09-2416:12:01","mc":"江苏博云","dm":"301003","ts":1056,"zxj":58.22,"jdzdf":-4.09,"jdhsl":0.0,"jdjlr":3468333.0,"jdjlrl":3.26,"zljlr":3468333.0},{"t":"2026-09-2416:12:01","mc":"老凤祥","dm":"600612","ts":1057,"zxj":31.37,"jdzdf":-1.82,"jdhsl":0.0,"jdjlr":3465015.0,"jdjlrl":9.46,"zljlr":3465015.0},{"t":"2026-09-2416:12:01","mc":"宁波华翔","dm":"002048","ts":1058,"zxj":18.36,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":3464446.0,"jdjlrl":1.98,"zljlr":3464446.0},{"t":"2026-09-2416:12:01","mc":"福能股份","dm":"600483","ts":1059,"zxj":10.73,"jdzdf":0.56,"jdhsl":0.0,"jdjlr":3464057.0,"jdjlrl":2.87,"zljlr":3464057.0},{"t":"2026-09-2416:12:01","mc":"华强科技","dm":"688151","ts":1060,"zxj":17.08,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":3457022.0,"jdjlrl":7.18,"zljlr":3457022.0},{"t":"2026-09-2416:12:01","mc":"煌上煌","dm":"002695","ts":1061,"zxj":10.53,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":3456777.0,"jdjlrl":6.44,"zljlr":3456777.0},{"t":"2026-09-2416:12:01","mc":"万讯自控","dm":"300112","ts":1062,"zxj":11.51,"jdzdf":-2.87,"jdhsl":0.0,"jdjlr":3455763.0,"jdjlrl":0.89,"zljlr":3455763.0},{"t":"2026-09-2416:12:01","mc":"富维股份","dm":"600742","ts":1063,"zxj":7.79,"jdzdf":1.04,"jdhsl":0.0,"jdjlr":3453426.0,"jdjlrl":8.36,"zljlr":3453426.0},{"t":"2026-09-2416:12:01","mc":"星网锐捷","dm":"002396","ts":1064,"zxj":36.65,"jdzdf":0.36,"jdhsl":0.0,"jdjlr":3439357.0,"jdjlrl":0.14,"zljlr":3439357.0},{"t":"2026-09-2416:12:01","mc":"东鹏控股","dm":"003012","ts":1065,"zxj":4.61,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":3437186.0,"jdjlrl":9.16,"zljlr":3437186.0},{"t":"2026-09-2416:12:01","mc":"富佳股份","dm":"603219","ts":1066,"zxj":12.75,"jdzdf":-0.08,"jdhsl":0.0,"jdjlr":3429820.0,"jdjlrl":11.62,"zljlr":3429820.0},{"t":"2026-09-2416:12:01","mc":"江瀚新材","dm":"603281","ts":1067,"zxj":18.96,"jdzdf":-3.85,"jdhsl":0.0,"jdjlr":3429365.0,"jdjlrl":3.53,"zljlr":3429365.0},{"t":"2026-09-2416:12:01","mc":"华荣股份","dm":"603855","ts":1068,"zxj":16.94,"jdzdf":1.07,"jdhsl":0.0,"jdjlr":3426605.0,"jdjlrl":17.13,"zljlr":3426605.0},{"t":"2026-09-2416:12:01","mc":"山东威达","dm":"002026","ts":1069,"zxj":11.38,"jdzdf":0.09,"jdhsl":0.0,"jdjlr":3424258.0,"jdjlrl":1.77,"zljlr":3424258.0},{"t":"2026-09-2416:12:01","mc":"德赛西威","dm":"002920","ts":1070,"zxj":82.88,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":3421208.0,"jdjlrl":1.31,"zljlr":3421208.0},{"t":"2026-09-2416:12:01","mc":"肇民科技","dm":"301000","ts":1071,"zxj":24.39,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":3419613.0,"jdjlrl":5.04,"zljlr":3419613.0},{"t":"2026-09-2416:12:01","mc":"汉嘉数智","dm":"300746","ts":1072,"zxj":15.0,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":3414510.0,"jdjlrl":6.37,"zljlr":3414510.0},{"t":"2026-09-2416:12:01","mc":"汇纳科技","dm":"300609","ts":1073,"zxj":24.91,"jdzdf":-3.6,"jdhsl":0.0,"jdjlr":3406585.0,"jdjlrl":3.55,"zljlr":3406585.0},{"t":"2026-09-2416:12:01","mc":"金智科技","dm":"002090","ts":1074,"zxj":9.02,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":3399082.0,"jdjlrl":10.02,"zljlr":3399082.0},{"t":"2026-09-2416:12:01","mc":"奥拓电子","dm":"002587","ts":1075,"zxj":5.25,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":3395530.0,"jdjlrl":6.02,"zljlr":3395530.0},{"t":"2026-09-2416:12:01","mc":"彩虹集团","dm":"003023","ts":1076,"zxj":25.73,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":3389847.0,"jdjlrl":10.34,"zljlr":3389847.0},{"t":"2026-09-2416:12:01","mc":"创业慧康","dm":"300451","ts":1077,"zxj":3.45,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":3368130.0,"jdjlrl":4.6,"zljlr":3368130.0},{"t":"2026-09-2416:12:01","mc":"南矿集团","dm":"001360","ts":1078,"zxj":19.79,"jdzdf":-2.27,"jdhsl":0.0,"jdjlr":3365971.0,"jdjlrl":3.63,"zljlr":3365971.0},{"t":"2026-09-2416:12:01","mc":"*ST西发","dm":"000752","ts":1079,"zxj":8.96,"jdzdf":2.63,"jdhsl":0.0,"jdjlr":3360457.0,"jdjlrl":10.02,"zljlr":3360457.0},{"t":"2026-09-2416:12:01","mc":"丰林集团","dm":"601996","ts":1080,"zxj":2.9,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":3343303.0,"jdjlrl":6.21,"zljlr":3343303.0},{"t":"2026-09-2416:12:01","mc":"南 京 港","dm":"002040","ts":1081,"zxj":9.08,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":3339828.0,"jdjlrl":2.26,"zljlr":3339828.0},{"t":"2026-09-2416:12:01","mc":"新凤鸣","dm":"603225","ts":1082,"zxj":17.07,"jdzdf":-3.23,"jdhsl":0.0,"jdjlr":3339442.0,"jdjlrl":1.9,"zljlr":3339442.0},{"t":"2026-09-2416:12:01","mc":"青云科技-U","dm":"688316","ts":1083,"zxj":45.92,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":3337065.0,"jdjlrl":5.08,"zljlr":3337065.0},{"t":"2026-09-2416:12:01","mc":"电光科技","dm":"002730","ts":1084,"zxj":22.31,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":3330998.0,"jdjlrl":2.51,"zljlr":3330998.0},{"t":"2026-09-2416:12:01","mc":"珠免集团","dm":"600185","ts":1085,"zxj":4.7,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":3327907.0,"jdjlrl":3.08,"zljlr":3327907.0},{"t":"2026-09-2416:12:01","mc":"茂化实华","dm":"000637","ts":1086,"zxj":4.22,"jdzdf":1.44,"jdhsl":0.0,"jdjlr":3313475.0,"jdjlrl":7.08,"zljlr":3313475.0},{"t":"2026-09-2416:12:01","mc":"西陇科学","dm":"002584","ts":1087,"zxj":8.79,"jdzdf":-2.55,"jdhsl":0.0,"jdjlr":3312786.0,"jdjlrl":0.33,"zljlr":3312786.0},{"t":"2026-09-2416:12:01","mc":"辉丰股份","dm":"002496","ts":1088,"zxj":2.13,"jdzdf":1.43,"jdhsl":0.0,"jdjlr":3296494.0,"jdjlrl":6.42,"zljlr":3296494.0},{"t":"2026-09-2416:12:01","mc":"中再资环","dm":"600217","ts":1089,"zxj":3.24,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":3263682.0,"jdjlrl":12.99,"zljlr":3263682.0},{"t":"2026-09-2416:12:01","mc":"浔兴股份","dm":"002098","ts":1090,"zxj":8.41,"jdzdf":2.81,"jdhsl":0.0,"jdjlr":3263165.0,"jdjlrl":4.69,"zljlr":3263165.0},{"t":"2026-09-2416:12:01","mc":"登康口腔","dm":"001328","ts":1091,"zxj":30.32,"jdzdf":1.88,"jdhsl":0.0,"jdjlr":3249702.0,"jdjlrl":6.2,"zljlr":3249702.0},{"t":"2026-09-2416:12:01","mc":"药易购","dm":"300937","ts":1092,"zxj":24.37,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":3228339.0,"jdjlrl":5.59,"zljlr":3228339.0},{"t":"2026-09-2416:12:01","mc":"力盛体育","dm":"002858","ts":1093,"zxj":11.66,"jdzdf":1.66,"jdhsl":0.0,"jdjlr":3227757.0,"jdjlrl":4.67,"zljlr":3227757.0},{"t":"2026-09-2416:12:01","mc":"津膜科技","dm":"300334","ts":1094,"zxj":8.6,"jdzdf":0.82,"jdhsl":0.0,"jdjlr":3224508.0,"jdjlrl":4.79,"zljlr":3224508.0},{"t":"2026-09-2416:12:01","mc":"纽威股份","dm":"603699","ts":1095,"zxj":42.5,"jdzdf":-4.84,"jdhsl":0.0,"jdjlr":3214853.0,"jdjlrl":1.94,"zljlr":3214853.0},{"t":"2026-09-2416:12:01","mc":"维康药业","dm":"300878","ts":1096,"zxj":30.9,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":3188799.0,"jdjlrl":6.05,"zljlr":3188799.0},{"t":"2026-09-2416:12:01","mc":"四川美丰","dm":"000731","ts":1097,"zxj":7.94,"jdzdf":-2.93,"jdhsl":0.0,"jdjlr":3182570.0,"jdjlrl":2.68,"zljlr":3182570.0},{"t":"2026-09-2416:12:01","mc":"天铁科技","dm":"300587","ts":1098,"zxj":4.79,"jdzdf":-6.81,"jdhsl":0.0,"jdjlr":3170688.0,"jdjlrl":1.4,"zljlr":3170688.0},{"t":"2026-09-2416:12:01","mc":"恒锋信息","dm":"300605","ts":1099,"zxj":10.24,"jdzdf":0.79,"jdhsl":0.0,"jdjlr":3169417.0,"jdjlrl":7.77,"zljlr":3169417.0},{"t":"2026-09-2416:12:01","mc":"中科海讯","dm":"300810","ts":1100,"zxj":25.04,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":3151559.0,"jdjlrl":7.69,"zljlr":3151559.0},{"t":"2026-09-2416:12:01","mc":"四方光电","dm":"688665","ts":1101,"zxj":47.27,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":3128723.0,"jdjlrl":4.0,"zljlr":3128723.0},{"t":"2026-09-2416:12:01","mc":"ST华铭","dm":"300462","ts":1102,"zxj":11.49,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":3128326.0,"jdjlrl":15.05,"zljlr":3128326.0},{"t":"2026-09-2416:12:01","mc":"酒钢宏兴","dm":"600307","ts":1103,"zxj":1.45,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":3125347.0,"jdjlrl":5.16,"zljlr":3125347.0},{"t":"2026-09-2416:12:01","mc":"中旗新材","dm":"001212","ts":1104,"zxj":38.27,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":3124045.0,"jdjlrl":1.02,"zljlr":3124045.0},{"t":"2026-09-2416:12:01","mc":"哈空调","dm":"600202","ts":1105,"zxj":5.16,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":3109653.0,"jdjlrl":14.72,"zljlr":3109653.0},{"t":"2026-09-2416:12:01","mc":"永福股份","dm":"300712","ts":1106,"zxj":20.44,"jdzdf":-0.1,"jdhsl":0.0,"jdjlr":3108156.0,"jdjlrl":10.36,"zljlr":3108156.0},{"t":"2026-09-2416:12:01","mc":"陕建股份","dm":"600248","ts":1107,"zxj":2.81,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":3096941.0,"jdjlrl":7.21,"zljlr":3096941.0},{"t":"2026-09-2416:12:01","mc":"劲拓股份","dm":"300400","ts":1108,"zxj":34.92,"jdzdf":-2.54,"jdhsl":0.0,"jdjlr":3095904.0,"jdjlrl":1.08,"zljlr":3095904.0},{"t":"2026-09-2416:12:01","mc":"富创精密","dm":"688409","ts":1109,"zxj":186.02,"jdzdf":-3.42,"jdhsl":0.0,"jdjlr":3089456.0,"jdjlrl":0.43,"zljlr":3089456.0},{"t":"2026-09-2416:12:01","mc":"浙文影业","dm":"601599","ts":1110,"zxj":3.23,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":3087179.0,"jdjlrl":6.26,"zljlr":3087179.0},{"t":"2026-09-2416:12:01","mc":"歌华有线","dm":"600037","ts":1111,"zxj":7.07,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":3084630.0,"jdjlrl":3.12,"zljlr":3084630.0},{"t":"2026-09-2416:12:01","mc":"ST海泰","dm":"600082","ts":1112,"zxj":3.31,"jdzdf":1.22,"jdhsl":0.0,"jdjlr":3067272.0,"jdjlrl":9.34,"zljlr":3067272.0},{"t":"2026-09-2416:12:01","mc":"张小泉","dm":"301055","ts":1113,"zxj":31.51,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":3063437.0,"jdjlrl":4.92,"zljlr":3063437.0},{"t":"2026-09-2416:12:01","mc":"杰创智能","dm":"301248","ts":1114,"zxj":58.91,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":3061469.0,"jdjlrl":1.38,"zljlr":3061469.0},{"t":"2026-09-2416:12:01","mc":"皖通科技","dm":"002331","ts":1115,"zxj":6.8,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":3054537.0,"jdjlrl":10.89,"zljlr":3054537.0},{"t":"2026-09-2416:12:01","mc":"海锅股份","dm":"301063","ts":1116,"zxj":18.43,"jdzdf":1.6,"jdhsl":0.0,"jdjlr":3022846.0,"jdjlrl":7.09,"zljlr":3022846.0},{"t":"2026-09-2416:12:01","mc":"力聚热能","dm":"603391","ts":1117,"zxj":68.3,"jdzdf":0.13,"jdhsl":0.0,"jdjlr":3017508.0,"jdjlrl":1.87,"zljlr":3017508.0},{"t":"2026-09-2416:12:01","mc":"中工国际","dm":"002051","ts":1118,"zxj":8.87,"jdzdf":-2.85,"jdhsl":0.0,"jdjlr":3001143.0,"jdjlrl":1.08,"zljlr":3001143.0},{"t":"2026-09-2416:12:01","mc":"尚荣医疗","dm":"002551","ts":1119,"zxj":3.35,"jdzdf":0.6,"jdhsl":0.0,"jdjlr":2997213.0,"jdjlrl":8.04,"zljlr":2997213.0},{"t":"2026-09-2416:12:01","mc":"雷尔伟","dm":"301016","ts":1120,"zxj":15.27,"jdzdf":-2.68,"jdhsl":0.0,"jdjlr":2986209.0,"jdjlrl":7.27,"zljlr":2986209.0},{"t":"2026-09-2416:12:01","mc":"华平股份","dm":"300074","ts":1121,"zxj":3.83,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":2980550.0,"jdjlrl":5.88,"zljlr":2980550.0},{"t":"2026-09-2416:12:01","mc":"中船汉光","dm":"300847","ts":1122,"zxj":14.4,"jdzdf":2.86,"jdhsl":0.0,"jdjlr":2968692.0,"jdjlrl":2.41,"zljlr":2968692.0},{"t":"2026-09-2416:12:01","mc":"广东建工","dm":"002060","ts":1123,"zxj":3.02,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":2965395.0,"jdjlrl":7.29,"zljlr":2965395.0},{"t":"2026-09-2416:12:01","mc":"*ST华幸","dm":"600340","ts":1124,"zxj":1.17,"jdzdf":1.74,"jdhsl":0.0,"jdjlr":2959738.0,"jdjlrl":2.82,"zljlr":2959738.0},{"t":"2026-09-2416:12:01","mc":"学大教育","dm":"000526","ts":1125,"zxj":36.26,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":2957720.0,"jdjlrl":2.93,"zljlr":2957720.0},{"t":"2026-09-2416:12:01","mc":"欧圣电气","dm":"301187","ts":1126,"zxj":15.72,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":2949848.0,"jdjlrl":3.97,"zljlr":2949848.0},{"t":"2026-09-2416:12:01","mc":"泰尔股份","dm":"002347","ts":1127,"zxj":5.84,"jdzdf":1.39,"jdhsl":0.0,"jdjlr":2947126.0,"jdjlrl":2.47,"zljlr":2947126.0},{"t":"2026-09-2416:12:01","mc":"英派斯","dm":"002899","ts":1128,"zxj":21.14,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":2946365.0,"jdjlrl":3.22,"zljlr":2946365.0},{"t":"2026-09-2416:12:01","mc":"云维股份","dm":"600725","ts":1129,"zxj":3.25,"jdzdf":1.56,"jdhsl":0.0,"jdjlr":2923148.0,"jdjlrl":5.63,"zljlr":2923148.0},{"t":"2026-09-2416:12:01","mc":"中兴商业","dm":"000715","ts":1130,"zxj":5.3,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2917559.0,"jdjlrl":10.68,"zljlr":2917559.0},{"t":"2026-09-2416:12:01","mc":"沧州明珠","dm":"002108","ts":1131,"zxj":4.36,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2899373.0,"jdjlrl":9.57,"zljlr":2899373.0},{"t":"2026-09-2416:12:01","mc":"卓越新能","dm":"688196","ts":1132,"zxj":33.56,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":2897927.0,"jdjlrl":7.0,"zljlr":2897927.0},{"t":"2026-09-2416:12:01","mc":"弘讯科技","dm":"603015","ts":1133,"zxj":10.54,"jdzdf":1.35,"jdhsl":0.0,"jdjlr":2889977.0,"jdjlrl":6.5,"zljlr":2889977.0},{"t":"2026-09-2416:12:01","mc":"合力科技","dm":"603917","ts":1134,"zxj":14.3,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":2858461.0,"jdjlrl":6.87,"zljlr":2858461.0},{"t":"2026-09-2416:12:01","mc":"采纳股份","dm":"301122","ts":1135,"zxj":63.54,"jdzdf":3.65,"jdhsl":0.0,"jdjlr":2854017.0,"jdjlrl":0.51,"zljlr":2854017.0},{"t":"2026-09-2416:12:01","mc":"盘龙药业","dm":"002864","ts":1136,"zxj":20.95,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":2853791.0,"jdjlrl":7.66,"zljlr":2853791.0},{"t":"2026-09-2416:12:01","mc":"神开股份","dm":"002278","ts":1137,"zxj":7.96,"jdzdf":0.63,"jdhsl":0.0,"jdjlr":2852115.0,"jdjlrl":5.97,"zljlr":2852115.0},{"t":"2026-09-2416:12:01","mc":"天虹股份","dm":"002419","ts":1138,"zxj":4.55,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":2850890.0,"jdjlrl":9.19,"zljlr":2850890.0},{"t":"2026-09-2416:12:01","mc":"嘉戎技术","dm":"301148","ts":1139,"zxj":58.56,"jdzdf":-4.11,"jdhsl":0.0,"jdjlr":2850530.0,"jdjlrl":3.01,"zljlr":2850530.0},{"t":"2026-09-2416:12:01","mc":"凯立新材","dm":"688269","ts":1140,"zxj":27.69,"jdzdf":1.17,"jdhsl":0.0,"jdjlr":2847554.0,"jdjlrl":9.7,"zljlr":2847554.0},{"t":"2026-09-2416:12:01","mc":"惠柏新材","dm":"301555","ts":1141,"zxj":36.7,"jdzdf":-4.08,"jdhsl":0.0,"jdjlr":2834633.0,"jdjlrl":2.8,"zljlr":2834633.0},{"t":"2026-09-2416:12:01","mc":"北辰实业","dm":"601588","ts":1142,"zxj":1.75,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":2820389.0,"jdjlrl":3.06,"zljlr":2820389.0},{"t":"2026-09-2416:12:01","mc":"中南股份","dm":"000717","ts":1143,"zxj":2.13,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":2819246.0,"jdjlrl":6.06,"zljlr":2819246.0},{"t":"2026-09-2416:12:01","mc":"一彬科技","dm":"001278","ts":1144,"zxj":16.76,"jdzdf":0.3,"jdhsl":0.0,"jdjlr":2808510.0,"jdjlrl":7.11,"zljlr":2808510.0},{"t":"2026-09-2416:12:01","mc":"广汇物流","dm":"600603","ts":1145,"zxj":4.62,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":2808464.0,"jdjlrl":8.28,"zljlr":2808464.0},{"t":"2026-09-2416:12:01","mc":"沪宁股份","dm":"300669","ts":1146,"zxj":25.54,"jdzdf":3.48,"jdhsl":0.0,"jdjlr":2805895.0,"jdjlrl":3.32,"zljlr":2805895.0},{"t":"2026-09-2416:12:01","mc":"交控科技","dm":"688015","ts":1147,"zxj":16.96,"jdzdf":0.77,"jdhsl":0.0,"jdjlr":2796620.0,"jdjlrl":11.51,"zljlr":2796620.0},{"t":"2026-09-2416:12:01","mc":"恒林股份","dm":"603661","ts":1148,"zxj":35.05,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":2795201.0,"jdjlrl":2.55,"zljlr":2795201.0},{"t":"2026-09-2416:12:01","mc":"ST得润","dm":"002055","ts":1149,"zxj":6.88,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":2786158.0,"jdjlrl":3.37,"zljlr":2786158.0},{"t":"2026-09-2416:12:01","mc":"直真科技","dm":"003007","ts":1150,"zxj":40.76,"jdzdf":-0.05,"jdhsl":0.0,"jdjlr":2782793.0,"jdjlrl":4.67,"zljlr":2782793.0},{"t":"2026-09-2416:12:01","mc":"捷邦科技","dm":"301326","ts":1151,"zxj":105.22,"jdzdf":-2.75,"jdhsl":0.0,"jdjlr":2774681.0,"jdjlrl":2.48,"zljlr":2774681.0},{"t":"2026-09-2416:12:01","mc":"科捷智能","dm":"688455","ts":1152,"zxj":17.7,"jdzdf":-1.67,"jdhsl":0.0,"jdjlr":2769512.0,"jdjlrl":9.38,"zljlr":2769512.0},{"t":"2026-09-2416:12:01","mc":"三维化学","dm":"002469","ts":1153,"zxj":6.03,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":2760952.0,"jdjlrl":9.76,"zljlr":2760952.0},{"t":"2026-09-2416:12:01","mc":"银宝山新","dm":"002786","ts":1154,"zxj":7.7,"jdzdf":0.39,"jdhsl":0.0,"jdjlr":2754272.0,"jdjlrl":6.69,"zljlr":2754272.0},{"t":"2026-09-2416:12:01","mc":"苏美达","dm":"600710","ts":1155,"zxj":11.29,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":2746254.0,"jdjlrl":3.92,"zljlr":2746254.0},{"t":"2026-09-2416:12:01","mc":"嘉麟杰","dm":"002486","ts":1156,"zxj":2.73,"jdzdf":0.37,"jdhsl":0.0,"jdjlr":2744728.0,"jdjlrl":5.76,"zljlr":2744728.0},{"t":"2026-09-2416:12:01","mc":"丛麟科技","dm":"688370","ts":1157,"zxj":28.42,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":2742805.0,"jdjlrl":9.24,"zljlr":2742805.0},{"t":"2026-09-2416:12:01","mc":"乖宝宠物","dm":"301498","ts":1158,"zxj":39.67,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":2736491.0,"jdjlrl":2.14,"zljlr":2736491.0},{"t":"2026-09-2416:12:01","mc":"万孚生物","dm":"300482","ts":1159,"zxj":16.41,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":2734373.0,"jdjlrl":3.75,"zljlr":2734373.0},{"t":"2026-09-2416:12:01","mc":"理工能科","dm":"002322","ts":1160,"zxj":11.99,"jdzdf":-0.08,"jdhsl":0.0,"jdjlr":2731261.0,"jdjlrl":5.31,"zljlr":2731261.0},{"t":"2026-09-2416:12:01","mc":"秦港股份","dm":"601326","ts":1161,"zxj":3.47,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":2730566.0,"jdjlrl":3.05,"zljlr":2730566.0},{"t":"2026-09-2416:12:01","mc":"新澳股份","dm":"603889","ts":1162,"zxj":6.03,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":2726485.0,"jdjlrl":5.97,"zljlr":2726485.0},{"t":"2026-09-2416:12:01","mc":"灿瑞科技","dm":"688061","ts":1163,"zxj":46.49,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":2718798.0,"jdjlrl":3.35,"zljlr":2718798.0},{"t":"2026-09-2416:12:01","mc":"中国宝安","dm":"000009","ts":1164,"zxj":6.8,"jdzdf":-2.86,"jdhsl":0.0,"jdjlr":2716659.0,"jdjlrl":2.39,"zljlr":2716659.0},{"t":"2026-09-2416:12:01","mc":"晨曦航空","dm":"300581","ts":1165,"zxj":10.08,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":2710682.0,"jdjlrl":3.99,"zljlr":2710682.0},{"t":"2026-09-2416:12:01","mc":"神马电力","dm":"603530","ts":1166,"zxj":44.81,"jdzdf":-2.61,"jdhsl":0.0,"jdjlr":2709090.0,"jdjlrl":3.43,"zljlr":2709090.0},{"t":"2026-09-2416:12:01","mc":"千味央厨","dm":"001215","ts":1167,"zxj":33.36,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":2704050.0,"jdjlrl":3.23,"zljlr":2704050.0},{"t":"2026-09-2416:12:01","mc":"富瀚微","dm":"300613","ts":1168,"zxj":86.88,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":2703638.0,"jdjlrl":0.24,"zljlr":2703638.0},{"t":"2026-09-2416:12:01","mc":"建发致新","dm":"301584","ts":1169,"zxj":19.71,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":2702822.0,"jdjlrl":9.39,"zljlr":2702822.0},{"t":"2026-09-2416:12:01","mc":"银禧科技","dm":"300221","ts":1170,"zxj":14.25,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":2697884.0,"jdjlrl":0.66,"zljlr":2697884.0},{"t":"2026-09-2416:12:01","mc":"盐 田 港","dm":"000088","ts":1171,"zxj":4.5,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":2689613.0,"jdjlrl":4.21,"zljlr":2689613.0},{"t":"2026-09-2416:12:01","mc":"农心科技","dm":"001231","ts":1172,"zxj":22.75,"jdzdf":-0.09,"jdhsl":0.0,"jdjlr":2688690.0,"jdjlrl":10.99,"zljlr":2688690.0},{"t":"2026-09-2416:12:01","mc":"华塑控股","dm":"000509","ts":1173,"zxj":3.69,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":2686720.0,"jdjlrl":1.85,"zljlr":2686720.0},{"t":"2026-09-2416:12:01","mc":"溯联股份","dm":"301397","ts":1174,"zxj":23.03,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":2684924.0,"jdjlrl":10.92,"zljlr":2684924.0},{"t":"2026-09-2416:12:01","mc":"岳阳林纸","dm":"600963","ts":1175,"zxj":3.35,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":2679260.0,"jdjlrl":3.1,"zljlr":2679260.0},{"t":"2026-09-2416:12:01","mc":"南山智尚","dm":"300918","ts":1176,"zxj":10.89,"jdzdf":1.3,"jdhsl":0.0,"jdjlr":2666528.0,"jdjlrl":2.98,"zljlr":2666528.0},{"t":"2026-09-2416:12:01","mc":"华如科技","dm":"301302","ts":1177,"zxj":21.72,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":2653066.0,"jdjlrl":3.12,"zljlr":2653066.0},{"t":"2026-09-2416:12:01","mc":"维力医疗","dm":"603309","ts":1178,"zxj":11.07,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":2651335.0,"jdjlrl":11.16,"zljlr":2651335.0},{"t":"2026-09-2416:12:01","mc":"祖名股份","dm":"003030","ts":1179,"zxj":26.87,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":2648060.0,"jdjlrl":3.89,"zljlr":2648060.0},{"t":"2026-09-2416:12:01","mc":"中策橡胶","dm":"603049","ts":1180,"zxj":44.53,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":2644696.0,"jdjlrl":3.95,"zljlr":2644696.0},{"t":"2026-09-2416:12:01","mc":"华阳国际","dm":"002949","ts":1181,"zxj":13.08,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":2643248.0,"jdjlrl":4.12,"zljlr":2643248.0},{"t":"2026-09-2416:12:01","mc":"威胜信息","dm":"688100","ts":1182,"zxj":24.73,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":2642201.0,"jdjlrl":5.94,"zljlr":2642201.0},{"t":"2026-09-2416:12:01","mc":"涪陵榨菜","dm":"002507","ts":1183,"zxj":11.04,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":2637231.0,"jdjlrl":3.91,"zljlr":2637231.0},{"t":"2026-09-2416:12:01","mc":"甘肃能化","dm":"000552","ts":1184,"zxj":2.47,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":2636958.0,"jdjlrl":2.28,"zljlr":2636958.0},{"t":"2026-09-2416:12:01","mc":"兴业银行","dm":"601166","ts":1185,"zxj":17.88,"jdzdf":0.06,"jdhsl":0.0,"jdjlr":2630766.0,"jdjlrl":0.25,"zljlr":2630766.0},{"t":"2026-09-2416:12:01","mc":"天宇股份","dm":"300702","ts":1186,"zxj":21.3,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":2630657.0,"jdjlrl":5.93,"zljlr":2630657.0},{"t":"2026-09-2416:12:01","mc":"明新旭腾","dm":"605068","ts":1187,"zxj":20.8,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":2629217.0,"jdjlrl":2.93,"zljlr":2629217.0},{"t":"2026-09-2416:12:01","mc":"清新环境","dm":"002573","ts":1188,"zxj":3.11,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":2613053.0,"jdjlrl":10.17,"zljlr":2613053.0},{"t":"2026-09-2416:12:01","mc":"建元信托","dm":"600816","ts":1189,"zxj":2.33,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":2607868.0,"jdjlrl":2.18,"zljlr":2607868.0},{"t":"2026-09-2416:12:01","mc":"益民集团","dm":"600824","ts":1190,"zxj":3.66,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":2605030.0,"jdjlrl":6.63,"zljlr":2605030.0},{"t":"2026-09-2416:12:01","mc":"新乳业","dm":"002946","ts":1191,"zxj":14.33,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":2603955.0,"jdjlrl":6.17,"zljlr":2603955.0},{"t":"2026-09-2416:12:01","mc":"安道麦A","dm":"000553","ts":1192,"zxj":5.46,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2600138.0,"jdjlrl":10.54,"zljlr":2600138.0},{"t":"2026-09-2416:12:01","mc":"紫江企业","dm":"600210","ts":1193,"zxj":6.2,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":2597502.0,"jdjlrl":4.65,"zljlr":2597502.0},{"t":"2026-09-2416:12:01","mc":"中邮科技","dm":"688648","ts":1194,"zxj":29.19,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":2589545.0,"jdjlrl":4.75,"zljlr":2589545.0},{"t":"2026-09-2416:12:01","mc":"瀛通通讯","dm":"002861","ts":1195,"zxj":14.73,"jdzdf":0.48,"jdhsl":0.0,"jdjlr":2580327.0,"jdjlrl":4.01,"zljlr":2580327.0},{"t":"2026-09-2416:12:01","mc":"豪能股份","dm":"603809","ts":1196,"zxj":8.63,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":2578918.0,"jdjlrl":7.83,"zljlr":2578918.0},{"t":"2026-09-2416:12:01","mc":"ST银江","dm":"300020","ts":1197,"zxj":3.79,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":2575723.0,"jdjlrl":8.21,"zljlr":2575723.0},{"t":"2026-09-2416:12:01","mc":"丰原药业","dm":"000153","ts":1198,"zxj":6.09,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":2575335.0,"jdjlrl":5.28,"zljlr":2575335.0},{"t":"2026-09-2416:12:01","mc":"聚杰微纤","dm":"300819","ts":1199,"zxj":48.83,"jdzdf":-3.27,"jdhsl":0.0,"jdjlr":2571471.0,"jdjlrl":1.49,"zljlr":2571471.0},{"t":"2026-09-2416:12:01","mc":"万德斯","dm":"688178","ts":1200,"zxj":30.11,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":2566635.0,"jdjlrl":5.76,"zljlr":2566635.0},{"t":"2026-09-2416:12:01","mc":"华侨城Ａ","dm":"000069","ts":1201,"zxj":1.84,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":2552335.0,"jdjlrl":1.38,"zljlr":2552335.0},{"t":"2026-09-2416:12:01","mc":"同和药业","dm":"300636","ts":1202,"zxj":7.04,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":2542290.0,"jdjlrl":9.29,"zljlr":2542290.0},{"t":"2026-09-2416:12:01","mc":"交投生态","dm":"002200","ts":1203,"zxj":6.83,"jdzdf":5.08,"jdhsl":0.0,"jdjlr":2529705.0,"jdjlrl":5.79,"zljlr":2529705.0},{"t":"2026-09-2416:12:01","mc":"山石网科","dm":"688030","ts":1204,"zxj":19.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2523496.0,"jdjlrl":3.75,"zljlr":2523496.0},{"t":"2026-09-2416:12:01","mc":"思特奇","dm":"300608","ts":1205,"zxj":9.86,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":2517988.0,"jdjlrl":4.79,"zljlr":2517988.0},{"t":"2026-09-2416:12:01","mc":"平煤股份","dm":"601666","ts":1206,"zxj":8.83,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2513886.0,"jdjlrl":1.88,"zljlr":2513886.0},{"t":"2026-09-2416:12:01","mc":"上海贝岭","dm":"600171","ts":1207,"zxj":22.88,"jdzdf":-1.21,"jdhsl":0.0,"jdjlr":2504242.0,"jdjlrl":1.54,"zljlr":2504242.0},{"t":"2026-09-2416:12:01","mc":"星辉娱乐","dm":"300043","ts":1208,"zxj":4.35,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":2482102.0,"jdjlrl":3.67,"zljlr":2482102.0},{"t":"2026-09-2416:12:01","mc":"宏川智慧","dm":"002930","ts":1209,"zxj":9.17,"jdzdf":0.77,"jdhsl":0.0,"jdjlr":2478488.0,"jdjlrl":6.03,"zljlr":2478488.0},{"t":"2026-09-2416:12:01","mc":"*ST八钢","dm":"600581","ts":1210,"zxj":2.49,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":2470340.0,"jdjlrl":11.99,"zljlr":2470340.0},{"t":"2026-09-2416:12:01","mc":"太阳能","dm":"000591","ts":1211,"zxj":4.16,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":2468001.0,"jdjlrl":1.84,"zljlr":2468001.0},{"t":"2026-09-2416:12:01","mc":"海天味业","dm":"603288","ts":1212,"zxj":33.93,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":2466120.0,"jdjlrl":1.25,"zljlr":2466120.0},{"t":"2026-09-2416:12:01","mc":"沃尔德","dm":"688028","ts":1213,"zxj":122.6,"jdzdf":-5.79,"jdhsl":0.0,"jdjlr":2465680.0,"jdjlrl":0.17,"zljlr":2465680.0},{"t":"2026-09-2416:12:01","mc":"麦克奥迪","dm":"300341","ts":1214,"zxj":12.96,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":2462794.0,"jdjlrl":6.64,"zljlr":2462794.0},{"t":"2026-09-2416:12:01","mc":"招商积余","dm":"001914","ts":1215,"zxj":8.87,"jdzdf":-2.85,"jdhsl":0.0,"jdjlr":2443788.0,"jdjlrl":1.67,"zljlr":2443788.0},{"t":"2026-09-2416:12:01","mc":"ST沈化","dm":"000698","ts":1216,"zxj":3.66,"jdzdf":0.83,"jdhsl":0.0,"jdjlr":2439228.0,"jdjlrl":23.16,"zljlr":2439228.0},{"t":"2026-09-2416:12:01","mc":"普莱得","dm":"301353","ts":1217,"zxj":20.53,"jdzdf":1.03,"jdhsl":0.0,"jdjlr":2426740.0,"jdjlrl":6.32,"zljlr":2426740.0},{"t":"2026-09-2416:12:01","mc":"和顺科技","dm":"301237","ts":1218,"zxj":40.27,"jdzdf":-4.19,"jdhsl":0.0,"jdjlr":2421233.0,"jdjlrl":3.16,"zljlr":2421233.0},{"t":"2026-09-2416:12:01","mc":"美凯龙","dm":"601828","ts":1219,"zxj":2.16,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":2420242.0,"jdjlrl":2.41,"zljlr":2420242.0},{"t":"2026-09-2416:12:01","mc":"德新科技","dm":"603032","ts":1220,"zxj":18.25,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":2418562.0,"jdjlrl":3.36,"zljlr":2418562.0},{"t":"2026-09-2416:12:01","mc":"上海临港","dm":"600848","ts":1221,"zxj":8.5,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":2416498.0,"jdjlrl":3.85,"zljlr":2416498.0},{"t":"2026-09-2416:12:01","mc":"新大洲A","dm":"000571","ts":1222,"zxj":6.69,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":2411105.0,"jdjlrl":1.91,"zljlr":2411105.0},{"t":"2026-09-2416:12:01","mc":"音飞储存","dm":"603066","ts":1223,"zxj":9.35,"jdzdf":0.97,"jdhsl":0.0,"jdjlr":2408866.0,"jdjlrl":5.64,"zljlr":2408866.0},{"t":"2026-09-2416:12:01","mc":"利群股份","dm":"601366","ts":1224,"zxj":3.58,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":2407944.0,"jdjlrl":7.48,"zljlr":2407944.0},{"t":"2026-09-2416:12:01","mc":"华新精科","dm":"603370","ts":1225,"zxj":27.97,"jdzdf":1.93,"jdhsl":0.0,"jdjlr":2404637.0,"jdjlrl":3.04,"zljlr":2404637.0},{"t":"2026-09-2416:12:01","mc":"凯撒文化","dm":"002425","ts":1226,"zxj":3.04,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":2402928.0,"jdjlrl":3.58,"zljlr":2402928.0},{"t":"2026-09-2416:12:01","mc":"亚宝药业","dm":"600351","ts":1227,"zxj":6.67,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":2402722.0,"jdjlrl":2.77,"zljlr":2402722.0},{"t":"2026-09-2416:12:01","mc":"粤宏远Ａ","dm":"000573","ts":1228,"zxj":3.78,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2398064.0,"jdjlrl":5.88,"zljlr":2398064.0},{"t":"2026-09-2416:12:01","mc":"合金投资","dm":"000633","ts":1229,"zxj":5.25,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":2395402.0,"jdjlrl":8.58,"zljlr":2395402.0},{"t":"2026-09-2416:12:01","mc":"慧谷新材","dm":"301683","ts":1230,"zxj":102.79,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":2394095.0,"jdjlrl":2.82,"zljlr":2394095.0},{"t":"2026-09-2416:12:01","mc":"晶品特装","dm":"688084","ts":1231,"zxj":43.03,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":2388059.0,"jdjlrl":6.69,"zljlr":2388059.0},{"t":"2026-09-2416:12:01","mc":"金域医学","dm":"603882","ts":1232,"zxj":29.39,"jdzdf":1.1,"jdhsl":0.0,"jdjlr":2380462.0,"jdjlrl":0.58,"zljlr":2380462.0},{"t":"2026-09-2416:12:01","mc":"健民集团","dm":"600976","ts":1233,"zxj":26.8,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":2378719.0,"jdjlrl":13.0,"zljlr":2378719.0},{"t":"2026-09-2416:12:01","mc":"柘中股份","dm":"002346","ts":1234,"zxj":18.41,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":2364708.0,"jdjlrl":1.76,"zljlr":2364708.0},{"t":"2026-09-2416:12:01","mc":"艾罗能源","dm":"688717","ts":1235,"zxj":41.93,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":2361894.0,"jdjlrl":1.2,"zljlr":2361894.0},{"t":"2026-09-2416:12:01","mc":"浙江鼎力","dm":"603338","ts":1236,"zxj":52.78,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":2358161.0,"jdjlrl":1.35,"zljlr":2358161.0},{"t":"2026-09-2416:12:01","mc":"ST远智","dm":"002689","ts":1237,"zxj":2.93,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2348192.0,"jdjlrl":32.6,"zljlr":2348192.0},{"t":"2026-09-2416:12:01","mc":"深城交","dm":"301091","ts":1238,"zxj":19.63,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":2342372.0,"jdjlrl":2.81,"zljlr":2342372.0},{"t":"2026-09-2416:12:01","mc":"科创信息","dm":"300730","ts":1239,"zxj":11.38,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":2341018.0,"jdjlrl":3.81,"zljlr":2341018.0},{"t":"2026-09-2416:12:01","mc":"XD铁科轨","dm":"688569","ts":1240,"zxj":18.75,"jdzdf":1.85,"jdhsl":0.0,"jdjlr":2332896.0,"jdjlrl":11.3,"zljlr":2332896.0},{"t":"2026-09-2416:12:01","mc":"山东海化","dm":"000822","ts":1241,"zxj":4.22,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":2322540.0,"jdjlrl":8.64,"zljlr":2322540.0},{"t":"2026-09-2416:12:01","mc":"海澜之家","dm":"600398","ts":1242,"zxj":5.66,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":2309958.0,"jdjlrl":1.81,"zljlr":2309958.0},{"t":"2026-09-2416:12:01","mc":"英利汽车","dm":"601279","ts":1243,"zxj":3.51,"jdzdf":0.29,"jdhsl":0.0,"jdjlr":2297808.0,"jdjlrl":6.35,"zljlr":2297808.0},{"t":"2026-09-2416:12:01","mc":"中材节能","dm":"603126","ts":1244,"zxj":6.33,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":2291656.0,"jdjlrl":8.48,"zljlr":2291656.0},{"t":"2026-09-2416:12:01","mc":"豪森智能","dm":"688529","ts":1245,"zxj":15.6,"jdzdf":1.36,"jdhsl":0.0,"jdjlr":2290669.0,"jdjlrl":7.06,"zljlr":2290669.0},{"t":"2026-09-2416:12:01","mc":"凤凰航运","dm":"000520","ts":1246,"zxj":4.07,"jdzdf":1.24,"jdhsl":0.0,"jdjlr":2290032.0,"jdjlrl":3.31,"zljlr":2290032.0},{"t":"2026-09-2416:12:01","mc":"东望时代","dm":"600052","ts":1247,"zxj":3.64,"jdzdf":0.55,"jdhsl":0.0,"jdjlr":2283661.0,"jdjlrl":8.01,"zljlr":2283661.0},{"t":"2026-09-2416:12:01","mc":"凌霄泵业","dm":"002884","ts":1248,"zxj":15.4,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":2273298.0,"jdjlrl":13.48,"zljlr":2273298.0},{"t":"2026-09-2416:12:01","mc":"传化智联","dm":"002010","ts":1249,"zxj":4.49,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":2268818.0,"jdjlrl":4.86,"zljlr":2268818.0},{"t":"2026-09-2416:12:01","mc":"银星能源","dm":"000862","ts":1250,"zxj":5.23,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":2266318.0,"jdjlrl":4.86,"zljlr":2266318.0},{"t":"2026-09-2416:12:01","mc":"埃泰克","dm":"603293","ts":1251,"zxj":36.73,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":2265130.0,"jdjlrl":8.13,"zljlr":2265130.0},{"t":"2026-09-2416:12:01","mc":"龙腾光电","dm":"688055","ts":1252,"zxj":3.71,"jdzdf":-2.37,"jdhsl":0.0,"jdjlr":2261612.0,"jdjlrl":9.31,"zljlr":2261612.0},{"t":"2026-09-2416:12:01","mc":"獐子岛","dm":"002069","ts":1253,"zxj":3.67,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":2257759.0,"jdjlrl":6.34,"zljlr":2257759.0},{"t":"2026-09-2416:12:01","mc":"中央商场","dm":"600280","ts":1254,"zxj":3.04,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":2254816.0,"jdjlrl":2.8,"zljlr":2254816.0},{"t":"2026-09-2416:12:01","mc":"天康生物","dm":"002100","ts":1255,"zxj":7.58,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":2234901.0,"jdjlrl":2.37,"zljlr":2234901.0},{"t":"2026-09-2416:12:01","mc":"依依股份","dm":"001206","ts":1256,"zxj":17.0,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":2234578.0,"jdjlrl":5.48,"zljlr":2234578.0},{"t":"2026-09-2416:12:01","mc":"金一文化","dm":"002721","ts":1257,"zxj":2.66,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2231258.0,"jdjlrl":2.37,"zljlr":2231258.0},{"t":"2026-09-2416:12:01","mc":"天宸股份","dm":"600620","ts":1258,"zxj":4.35,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":2226505.0,"jdjlrl":9.97,"zljlr":2226505.0},{"t":"2026-09-2416:12:01","mc":"久日新材","dm":"688199","ts":1259,"zxj":25.51,"jdzdf":0.04,"jdhsl":0.0,"jdjlr":2220147.0,"jdjlrl":1.68,"zljlr":2220147.0},{"t":"2026-09-2416:12:01","mc":"联讯仪器","dm":"688808","ts":1260,"zxj":2231.01,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":2220080.0,"jdjlrl":0.21,"zljlr":2220080.0},{"t":"2026-09-2416:12:01","mc":"兰生股份","dm":"600826","ts":1261,"zxj":8.12,"jdzdf":2.27,"jdhsl":0.0,"jdjlr":2218201.0,"jdjlrl":2.77,"zljlr":2218201.0},{"t":"2026-09-2416:12:01","mc":"御银股份","dm":"002177","ts":1262,"zxj":5.43,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":2217181.0,"jdjlrl":3.64,"zljlr":2217181.0},{"t":"2026-09-2416:12:01","mc":"瑞泰科技","dm":"002066","ts":1263,"zxj":19.93,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":2203325.0,"jdjlrl":6.12,"zljlr":2203325.0},{"t":"2026-09-2416:12:01","mc":"汇洁股份","dm":"002763","ts":1264,"zxj":7.39,"jdzdf":0.96,"jdhsl":0.0,"jdjlr":2201923.0,"jdjlrl":6.57,"zljlr":2201923.0},{"t":"2026-09-2416:12:01","mc":"银座股份","dm":"600858","ts":1265,"zxj":4.88,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":2197105.0,"jdjlrl":7.73,"zljlr":2197105.0},{"t":"2026-09-2416:12:01","mc":"招商港口","dm":"001872","ts":1266,"zxj":23.26,"jdzdf":1.97,"jdhsl":0.0,"jdjlr":2184659.0,"jdjlrl":4.39,"zljlr":2184659.0},{"t":"2026-09-2416:12:01","mc":"孩子王","dm":"301078","ts":1267,"zxj":6.92,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":2179478.0,"jdjlrl":3.15,"zljlr":2179478.0},{"t":"2026-09-2416:12:01","mc":"陆家嘴","dm":"600663","ts":1268,"zxj":8.71,"jdzdf":-4.81,"jdhsl":0.0,"jdjlr":2179129.0,"jdjlrl":1.14,"zljlr":2179129.0},{"t":"2026-09-2416:12:01","mc":"科源制药","dm":"301281","ts":1269,"zxj":49.32,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":2176246.0,"jdjlrl":1.68,"zljlr":2176246.0},{"t":"2026-09-2416:12:01","mc":"浙江震元","dm":"000705","ts":1270,"zxj":7.02,"jdzdf":0.14,"jdhsl":0.0,"jdjlr":2168270.0,"jdjlrl":5.99,"zljlr":2168270.0},{"t":"2026-09-2416:12:01","mc":"ST晨鸣","dm":"000488","ts":1271,"zxj":2.11,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":2163359.0,"jdjlrl":11.06,"zljlr":2163359.0},{"t":"2026-09-2416:12:01","mc":"秀强股份","dm":"300160","ts":1272,"zxj":4.46,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":2162300.0,"jdjlrl":8.56,"zljlr":2162300.0},{"t":"2026-09-2416:12:01","mc":"中成股份","dm":"000151","ts":1273,"zxj":10.01,"jdzdf":0.3,"jdhsl":0.0,"jdjlr":2159814.0,"jdjlrl":1.63,"zljlr":2159814.0},{"t":"2026-09-2416:12:01","mc":"罗平锌电","dm":"002114","ts":1274,"zxj":7.19,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":2156204.0,"jdjlrl":5.87,"zljlr":2156204.0},{"t":"2026-09-2416:12:01","mc":"凯众股份","dm":"603037","ts":1275,"zxj":10.22,"jdzdf":1.89,"jdhsl":0.0,"jdjlr":2153028.0,"jdjlrl":3.62,"zljlr":2153028.0},{"t":"2026-09-2416:12:01","mc":"旷达科技","dm":"002516","ts":1276,"zxj":5.76,"jdzdf":-2.54,"jdhsl":0.0,"jdjlr":2142666.0,"jdjlrl":1.78,"zljlr":2142666.0},{"t":"2026-09-2416:12:01","mc":"中熔电气","dm":"301031","ts":1277,"zxj":99.48,"jdzdf":-3.21,"jdhsl":0.0,"jdjlr":2121563.0,"jdjlrl":1.07,"zljlr":2121563.0},{"t":"2026-09-2416:12:01","mc":"青岛金王","dm":"002094","ts":1278,"zxj":5.07,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":2121247.0,"jdjlrl":2.64,"zljlr":2121247.0},{"t":"2026-09-2416:12:01","mc":"鲁银投资","dm":"600784","ts":1279,"zxj":7.14,"jdzdf":0.99,"jdhsl":0.0,"jdjlr":2120474.0,"jdjlrl":4.82,"zljlr":2120474.0},{"t":"2026-09-2416:12:01","mc":"立中集团","dm":"300428","ts":1280,"zxj":19.38,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":2115541.0,"jdjlrl":2.8,"zljlr":2115541.0},{"t":"2026-09-2416:12:01","mc":"西南证券","dm":"600369","ts":1281,"zxj":3.92,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":2110391.0,"jdjlrl":2.08,"zljlr":2110391.0},{"t":"2026-09-2416:12:01","mc":"法本信息","dm":"300925","ts":1282,"zxj":13.84,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":2110335.0,"jdjlrl":3.98,"zljlr":2110335.0},{"t":"2026-09-2416:12:01","mc":"玲珑轮胎","dm":"601966","ts":1283,"zxj":10.41,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":2081596.0,"jdjlrl":3.61,"zljlr":2081596.0},{"t":"2026-09-2416:12:01","mc":"林州重机","dm":"002535","ts":1284,"zxj":2.42,"jdzdf":1.68,"jdhsl":0.0,"jdjlr":2070119.0,"jdjlrl":7.36,"zljlr":2070119.0},{"t":"2026-09-2416:12:01","mc":"顾家家居","dm":"603816","ts":1285,"zxj":22.55,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":2056004.0,"jdjlrl":1.53,"zljlr":2056004.0},{"t":"2026-09-2416:12:01","mc":"海普瑞","dm":"002399","ts":1286,"zxj":9.58,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":2037659.0,"jdjlrl":5.99,"zljlr":2037659.0},{"t":"2026-09-2416:12:01","mc":"亚联发展","dm":"002316","ts":1287,"zxj":4.3,"jdzdf":1.18,"jdhsl":0.0,"jdjlr":2025007.0,"jdjlrl":4.09,"zljlr":2025007.0},{"t":"2026-09-2416:12:01","mc":"联建光电","dm":"300269","ts":1288,"zxj":4.54,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":2022706.0,"jdjlrl":4.09,"zljlr":2022706.0},{"t":"2026-09-2416:12:01","mc":"先河环保","dm":"300137","ts":1289,"zxj":10.22,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":2016934.0,"jdjlrl":0.54,"zljlr":2016934.0},{"t":"2026-09-2416:12:01","mc":"中源家居","dm":"603709","ts":1290,"zxj":12.81,"jdzdf":0.87,"jdhsl":0.0,"jdjlr":2014829.0,"jdjlrl":5.19,"zljlr":2014829.0},{"t":"2026-09-2416:12:01","mc":"亿利达","dm":"002686","ts":1291,"zxj":6.21,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":2002503.0,"jdjlrl":3.56,"zljlr":2002503.0},{"t":"2026-09-2416:12:01","mc":"兴源环境","dm":"300266","ts":1292,"zxj":1.85,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":2002396.0,"jdjlrl":5.87,"zljlr":2002396.0},{"t":"2026-09-2416:12:01","mc":"三瑞智能","dm":"301696","ts":1293,"zxj":93.53,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":1998443.0,"jdjlrl":1.94,"zljlr":1998443.0},{"t":"2026-09-2416:12:01","mc":"ST长方","dm":"300301","ts":1294,"zxj":3.6,"jdzdf":4.96,"jdhsl":0.0,"jdjlr":1998357.0,"jdjlrl":2.84,"zljlr":1998357.0},{"t":"2026-09-2416:12:01","mc":"一拖股份","dm":"601038","ts":1295,"zxj":13.96,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":1990579.0,"jdjlrl":2.17,"zljlr":1990579.0},{"t":"2026-09-2416:12:01","mc":"多利科技","dm":"001311","ts":1296,"zxj":17.14,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1989134.0,"jdjlrl":3.72,"zljlr":1989134.0},{"t":"2026-09-2416:12:01","mc":"豪美新材","dm":"002988","ts":1297,"zxj":31.0,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":1978429.0,"jdjlrl":2.07,"zljlr":1978429.0},{"t":"2026-09-2416:12:01","mc":"海宁皮城","dm":"002344","ts":1298,"zxj":3.99,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":1977263.0,"jdjlrl":7.56,"zljlr":1977263.0},{"t":"2026-09-2416:12:01","mc":"众辰科技","dm":"603275","ts":1299,"zxj":37.26,"jdzdf":0.57,"jdhsl":0.0,"jdjlr":1973018.0,"jdjlrl":6.88,"zljlr":1973018.0},{"t":"2026-09-2416:12:01","mc":"闰土股份","dm":"002440","ts":1300,"zxj":12.79,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":1967454.0,"jdjlrl":0.5,"zljlr":1967454.0},{"t":"2026-09-2416:12:01","mc":"星光股份","dm":"002076","ts":1301,"zxj":2.11,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1957761.0,"jdjlrl":6.29,"zljlr":1957761.0},{"t":"2026-09-2416:12:01","mc":"金冠电气","dm":"688517","ts":1302,"zxj":16.68,"jdzdf":2.39,"jdhsl":0.0,"jdjlr":1954183.0,"jdjlrl":3.7,"zljlr":1954183.0},{"t":"2026-09-2416:12:01","mc":"国投中鲁","dm":"600962","ts":1303,"zxj":26.15,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":1951379.0,"jdjlrl":1.34,"zljlr":1951379.0},{"t":"2026-09-2416:12:01","mc":"东北制药","dm":"000597","ts":1304,"zxj":4.71,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":1935492.0,"jdjlrl":5.35,"zljlr":1935492.0},{"t":"2026-09-2416:12:01","mc":"确成股份","dm":"605183","ts":1305,"zxj":16.51,"jdzdf":0.3,"jdhsl":0.0,"jdjlr":1927203.0,"jdjlrl":6.09,"zljlr":1927203.0},{"t":"2026-09-2416:12:01","mc":"金徽股份","dm":"603132","ts":1306,"zxj":17.93,"jdzdf":-4.53,"jdhsl":0.0,"jdjlr":1921674.0,"jdjlrl":2.8,"zljlr":1921674.0},{"t":"2026-09-2416:12:01","mc":"佳隆股份","dm":"002495","ts":1307,"zxj":2.4,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":1918145.0,"jdjlrl":5.01,"zljlr":1918145.0},{"t":"2026-09-2416:12:01","mc":"翔腾新材","dm":"001373","ts":1308,"zxj":32.3,"jdzdf":2.9,"jdhsl":0.0,"jdjlr":1913723.0,"jdjlrl":1.62,"zljlr":1913723.0},{"t":"2026-09-2416:12:01","mc":"澳华内镜","dm":"688212","ts":1309,"zxj":29.39,"jdzdf":1.77,"jdhsl":0.0,"jdjlr":1911272.0,"jdjlrl":1.55,"zljlr":1911272.0},{"t":"2026-09-2416:12:01","mc":"科隆股份","dm":"300405","ts":1310,"zxj":5.8,"jdzdf":0.69,"jdhsl":0.0,"jdjlr":1909225.0,"jdjlrl":4.94,"zljlr":1909225.0},{"t":"2026-09-2416:12:01","mc":"通达海","dm":"301378","ts":1311,"zxj":25.19,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":1903473.0,"jdjlrl":5.76,"zljlr":1903473.0},{"t":"2026-09-2416:12:01","mc":"开立医疗","dm":"300633","ts":1312,"zxj":19.26,"jdzdf":-2.48,"jdhsl":0.0,"jdjlr":1901407.0,"jdjlrl":3.75,"zljlr":1901407.0},{"t":"2026-09-2416:12:01","mc":"文科股份","dm":"002775","ts":1313,"zxj":3.33,"jdzdf":0.91,"jdhsl":0.0,"jdjlr":1897693.0,"jdjlrl":6.93,"zljlr":1897693.0},{"t":"2026-09-2416:12:01","mc":"弘业期货","dm":"001236","ts":1314,"zxj":7.77,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":1897249.0,"jdjlrl":3.57,"zljlr":1897249.0},{"t":"2026-09-2416:12:01","mc":"航天软件","dm":"688562","ts":1315,"zxj":14.43,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":1879451.0,"jdjlrl":6.39,"zljlr":1879451.0},{"t":"2026-09-2416:12:01","mc":"华新科技","dm":"301265","ts":1316,"zxj":21.82,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":1878540.0,"jdjlrl":1.42,"zljlr":1878540.0},{"t":"2026-09-2416:12:01","mc":"能科科技","dm":"603859","ts":1317,"zxj":40.13,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":1877669.0,"jdjlrl":1.25,"zljlr":1877669.0},{"t":"2026-09-2416:12:01","mc":"苏州科达","dm":"603660","ts":1318,"zxj":9.64,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":1870362.0,"jdjlrl":1.78,"zljlr":1870362.0},{"t":"2026-09-2416:12:01","mc":"佳禾智能","dm":"300793","ts":1319,"zxj":11.92,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":1864323.0,"jdjlrl":3.05,"zljlr":1864323.0},{"t":"2026-09-2416:12:01","mc":"广安爱众","dm":"600979","ts":1320,"zxj":3.86,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":1862964.0,"jdjlrl":3.22,"zljlr":1862964.0},{"t":"2026-09-2416:12:01","mc":"栖霞建设","dm":"600533","ts":1321,"zxj":2.2,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":1861905.0,"jdjlrl":5.68,"zljlr":1861905.0},{"t":"2026-09-2416:12:01","mc":"中 关 村","dm":"000931","ts":1322,"zxj":4.52,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":1843813.0,"jdjlrl":3.6,"zljlr":1843813.0},{"t":"2026-09-2416:12:01","mc":"冠城新材","dm":"600067","ts":1323,"zxj":2.63,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":1842593.0,"jdjlrl":3.54,"zljlr":1842593.0},{"t":"2026-09-2416:12:01","mc":"博士眼镜","dm":"300622","ts":1324,"zxj":15.16,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":1836970.0,"jdjlrl":2.47,"zljlr":1836970.0},{"t":"2026-09-2416:12:01","mc":"昇兴股份","dm":"002752","ts":1325,"zxj":6.15,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":1823009.0,"jdjlrl":4.17,"zljlr":1823009.0},{"t":"2026-09-2416:12:01","mc":"洽洽食品","dm":"002557","ts":1326,"zxj":18.2,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":1806409.0,"jdjlrl":2.5,"zljlr":1806409.0},{"t":"2026-09-2416:12:01","mc":"中触媒","dm":"688267","ts":1327,"zxj":22.29,"jdzdf":-0.04,"jdhsl":0.0,"jdjlr":1805639.0,"jdjlrl":3.36,"zljlr":1805639.0},{"t":"2026-09-2416:12:01","mc":"朗特智能","dm":"300916","ts":1328,"zxj":27.76,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":1797142.0,"jdjlrl":2.13,"zljlr":1797142.0},{"t":"2026-09-2416:12:01","mc":"常熟汽饰","dm":"603035","ts":1329,"zxj":10.54,"jdzdf":1.84,"jdhsl":0.0,"jdjlr":1796612.0,"jdjlrl":2.51,"zljlr":1796612.0},{"t":"2026-09-2416:12:01","mc":"诺邦股份","dm":"603238","ts":1330,"zxj":12.79,"jdzdf":1.99,"jdhsl":0.0,"jdjlr":1792516.0,"jdjlrl":4.12,"zljlr":1792516.0},{"t":"2026-09-2416:12:01","mc":"电魂网络","dm":"603258","ts":1331,"zxj":13.92,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":1749159.0,"jdjlrl":2.46,"zljlr":1749159.0},{"t":"2026-09-2416:12:01","mc":"京城股份","dm":"600860","ts":1332,"zxj":7.55,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":1740737.0,"jdjlrl":4.36,"zljlr":1740737.0},{"t":"2026-09-2416:12:01","mc":"莱特光电","dm":"688150","ts":1333,"zxj":42.99,"jdzdf":-3.8,"jdhsl":0.0,"jdjlr":1737931.0,"jdjlrl":0.51,"zljlr":1737931.0},{"t":"2026-09-2416:12:01","mc":"蔚蓝生物","dm":"603739","ts":1334,"zxj":12.85,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":1733073.0,"jdjlrl":4.61,"zljlr":1733073.0},{"t":"2026-09-2416:12:01","mc":"苏文电能","dm":"300982","ts":1335,"zxj":14.34,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":1727765.0,"jdjlrl":5.91,"zljlr":1727765.0},{"t":"2026-09-2416:12:01","mc":"抚顺特钢","dm":"600399","ts":1336,"zxj":4.31,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":1711577.0,"jdjlrl":1.75,"zljlr":1711577.0},{"t":"2026-09-2416:12:01","mc":"松芝股份","dm":"002454","ts":1337,"zxj":5.14,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":1709146.0,"jdjlrl":4.63,"zljlr":1709146.0},{"t":"2026-09-2416:12:01","mc":"新坐标","dm":"603040","ts":1338,"zxj":47.2,"jdzdf":-3.04,"jdhsl":0.0,"jdjlr":1697769.0,"jdjlrl":1.95,"zljlr":1697769.0},{"t":"2026-09-2416:12:01","mc":"久之洋","dm":"300516","ts":1339,"zxj":35.61,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":1694629.0,"jdjlrl":1.29,"zljlr":1694629.0},{"t":"2026-09-2416:12:01","mc":"安达维尔","dm":"300719","ts":1340,"zxj":11.97,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":1689571.0,"jdjlrl":6.14,"zljlr":1689571.0},{"t":"2026-09-2416:12:01","mc":"恒而达","dm":"300946","ts":1341,"zxj":37.22,"jdzdf":0.87,"jdhsl":0.0,"jdjlr":1687481.0,"jdjlrl":4.3,"zljlr":1687481.0},{"t":"2026-09-2416:12:01","mc":"飞亚达","dm":"000026","ts":1342,"zxj":19.75,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":1685432.0,"jdjlrl":1.55,"zljlr":1685432.0},{"t":"2026-09-2416:12:01","mc":"万林物流","dm":"603117","ts":1343,"zxj":3.95,"jdzdf":2.07,"jdhsl":0.0,"jdjlr":1683013.0,"jdjlrl":5.45,"zljlr":1683013.0},{"t":"2026-09-2416:12:01","mc":"美硕科技","dm":"301295","ts":1344,"zxj":37.29,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":1681287.0,"jdjlrl":5.29,"zljlr":1681287.0},{"t":"2026-09-2416:12:01","mc":"*ST棒杰","dm":"002634","ts":1345,"zxj":4.04,"jdzdf":0.75,"jdhsl":0.0,"jdjlr":1675884.0,"jdjlrl":11.39,"zljlr":1675884.0},{"t":"2026-09-2416:12:01","mc":"罗曼股份","dm":"605289","ts":1346,"zxj":102.05,"jdzdf":-0.09,"jdhsl":0.0,"jdjlr":1672274.0,"jdjlrl":0.77,"zljlr":1672274.0},{"t":"2026-09-2416:12:01","mc":"时空科技","dm":"605178","ts":1347,"zxj":69.75,"jdzdf":-5.62,"jdhsl":0.0,"jdjlr":1670362.0,"jdjlrl":0.5,"zljlr":1670362.0},{"t":"2026-09-2416:12:01","mc":"怡达股份","dm":"300721","ts":1348,"zxj":22.21,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":1669223.0,"jdjlrl":1.38,"zljlr":1669223.0},{"t":"2026-09-2416:12:01","mc":"淳中科技","dm":"603516","ts":1349,"zxj":82.68,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":1668039.0,"jdjlrl":0.71,"zljlr":1668039.0},{"t":"2026-09-2416:12:01","mc":"蓝焰控股","dm":"000968","ts":1350,"zxj":6.85,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1667875.0,"jdjlrl":1.99,"zljlr":1667875.0},{"t":"2026-09-2416:12:01","mc":"宝明科技","dm":"002992","ts":1351,"zxj":33.53,"jdzdf":-4.58,"jdhsl":0.0,"jdjlr":1659534.0,"jdjlrl":2.2,"zljlr":1659534.0},{"t":"2026-09-2416:12:01","mc":"南华仪器","dm":"300417","ts":1352,"zxj":12.23,"jdzdf":1.49,"jdhsl":0.0,"jdjlr":1657790.0,"jdjlrl":3.85,"zljlr":1657790.0},{"t":"2026-09-2416:12:01","mc":"东杰智能","dm":"300486","ts":1353,"zxj":17.83,"jdzdf":0.17,"jdhsl":0.0,"jdjlr":1657347.0,"jdjlrl":2.29,"zljlr":1657347.0},{"t":"2026-09-2416:12:01","mc":"泰禾智能","dm":"603656","ts":1354,"zxj":17.56,"jdzdf":-0.06,"jdhsl":0.0,"jdjlr":1656294.0,"jdjlrl":5.92,"zljlr":1656294.0},{"t":"2026-09-2416:12:01","mc":"奥联电子","dm":"300585","ts":1355,"zxj":16.86,"jdzdf":5.11,"jdhsl":0.0,"jdjlr":1646029.0,"jdjlrl":0.34,"zljlr":1646029.0},{"t":"2026-09-2416:12:01","mc":"新奥股份","dm":"600803","ts":1356,"zxj":18.54,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":1645638.0,"jdjlrl":2.2,"zljlr":1645638.0},{"t":"2026-09-2416:12:01","mc":"科博达","dm":"603786","ts":1357,"zxj":37.53,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":1644601.0,"jdjlrl":3.66,"zljlr":1644601.0},{"t":"2026-09-2416:12:01","mc":"中光学","dm":"002189","ts":1358,"zxj":19.06,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":1641653.0,"jdjlrl":6.12,"zljlr":1641653.0},{"t":"2026-09-2416:12:01","mc":"沪光股份","dm":"605333","ts":1359,"zxj":16.67,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":1637525.0,"jdjlrl":3.93,"zljlr":1637525.0},{"t":"2026-09-2416:12:01","mc":"同力天启","dm":"605286","ts":1360,"zxj":24.95,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":1629405.0,"jdjlrl":3.8,"zljlr":1629405.0},{"t":"2026-09-2416:12:01","mc":"建龙微纳","dm":"688357","ts":1361,"zxj":26.93,"jdzdf":-0.04,"jdhsl":0.0,"jdjlr":1628480.0,"jdjlrl":8.43,"zljlr":1628480.0},{"t":"2026-09-2416:12:01","mc":"建发合诚","dm":"603909","ts":1362,"zxj":9.88,"jdzdf":-0.1,"jdhsl":0.0,"jdjlr":1627307.0,"jdjlrl":5.09,"zljlr":1627307.0},{"t":"2026-09-2416:12:01","mc":"*ST长投","dm":"600119","ts":1363,"zxj":5.0,"jdzdf":0.81,"jdhsl":0.0,"jdjlr":1617032.0,"jdjlrl":29.26,"zljlr":1617032.0},{"t":"2026-09-2416:12:01","mc":"锦江航运","dm":"601083","ts":1364,"zxj":12.75,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":1611343.0,"jdjlrl":2.75,"zljlr":1611343.0},{"t":"2026-09-2416:12:01","mc":"泓淋电力","dm":"301439","ts":1365,"zxj":14.08,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":1609178.0,"jdjlrl":3.49,"zljlr":1609178.0},{"t":"2026-09-2416:12:01","mc":"新宙邦","dm":"300037","ts":1366,"zxj":70.58,"jdzdf":-2.47,"jdhsl":0.0,"jdjlr":1605911.0,"jdjlrl":0.24,"zljlr":1605911.0},{"t":"2026-09-2416:12:01","mc":"易成新能","dm":"300080","ts":1367,"zxj":3.63,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":1604667.0,"jdjlrl":3.84,"zljlr":1604667.0},{"t":"2026-09-2416:12:01","mc":"绿岛风","dm":"301043","ts":1368,"zxj":48.91,"jdzdf":-3.89,"jdhsl":0.0,"jdjlr":1599581.0,"jdjlrl":2.68,"zljlr":1599581.0},{"t":"2026-09-2416:12:01","mc":"浙江恒威","dm":"301222","ts":1369,"zxj":25.13,"jdzdf":-5.46,"jdhsl":0.0,"jdjlr":1598364.0,"jdjlrl":1.48,"zljlr":1598364.0},{"t":"2026-09-2416:12:01","mc":"邦彦技术","dm":"688132","ts":1370,"zxj":16.78,"jdzdf":0.36,"jdhsl":0.0,"jdjlr":1597203.0,"jdjlrl":4.34,"zljlr":1597203.0},{"t":"2026-09-2416:12:01","mc":"星湖科技","dm":"600866","ts":1371,"zxj":4.12,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":1589026.0,"jdjlrl":3.01,"zljlr":1589026.0},{"t":"2026-09-2416:12:01","mc":"中信出版","dm":"300788","ts":1372,"zxj":30.08,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":1576600.0,"jdjlrl":0.4,"zljlr":1576600.0},{"t":"2026-09-2416:12:01","mc":"唯赛勃","dm":"688718","ts":1373,"zxj":15.13,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":1575288.0,"jdjlrl":5.66,"zljlr":1575288.0},{"t":"2026-09-2416:12:01","mc":"莎普爱思","dm":"603168","ts":1374,"zxj":5.85,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":1572291.0,"jdjlrl":4.98,"zljlr":1572291.0},{"t":"2026-09-2416:12:01","mc":"恒帅股份","dm":"300969","ts":1375,"zxj":78.26,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":1572219.0,"jdjlrl":1.16,"zljlr":1572219.0},{"t":"2026-09-2416:12:01","mc":"星球石墨","dm":"688633","ts":1376,"zxj":22.37,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":1551225.0,"jdjlrl":5.38,"zljlr":1551225.0},{"t":"2026-09-2416:12:01","mc":"彩蝶实业","dm":"603073","ts":1377,"zxj":18.88,"jdzdf":4.31,"jdhsl":0.0,"jdjlr":1544091.0,"jdjlrl":1.51,"zljlr":1544091.0},{"t":"2026-09-2416:12:01","mc":"豫园股份","dm":"600655","ts":1378,"zxj":4.47,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":1543301.0,"jdjlrl":2.4,"zljlr":1543301.0},{"t":"2026-09-2416:12:01","mc":"戴维医疗","dm":"300314","ts":1379,"zxj":12.85,"jdzdf":1.82,"jdhsl":0.0,"jdjlr":1537099.0,"jdjlrl":1.16,"zljlr":1537099.0},{"t":"2026-09-2416:12:01","mc":"瑞晟智能","dm":"688215","ts":1380,"zxj":46.09,"jdzdf":-3.56,"jdhsl":0.0,"jdjlr":1535374.0,"jdjlrl":3.18,"zljlr":1535374.0},{"t":"2026-09-2416:12:01","mc":"中金辐照","dm":"300962","ts":1381,"zxj":13.16,"jdzdf":0.46,"jdhsl":0.0,"jdjlr":1534757.0,"jdjlrl":6.81,"zljlr":1534757.0},{"t":"2026-09-2416:12:01","mc":"贝肯能源","dm":"002828","ts":1382,"zxj":10.85,"jdzdf":1.12,"jdhsl":0.0,"jdjlr":1532877.0,"jdjlrl":2.47,"zljlr":1532877.0},{"t":"2026-09-2416:12:01","mc":"兴蓉环境","dm":"000598","ts":1383,"zxj":7.05,"jdzdf":-0.14,"jdhsl":0.0,"jdjlr":1529562.0,"jdjlrl":2.23,"zljlr":1529562.0},{"t":"2026-09-2416:12:01","mc":"金鹰重工","dm":"301048","ts":1384,"zxj":8.92,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":1529526.0,"jdjlrl":9.62,"zljlr":1529526.0},{"t":"2026-09-2416:12:01","mc":"祥源文旅","dm":"600576","ts":1385,"zxj":5.37,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":1527162.0,"jdjlrl":5.4,"zljlr":1527162.0},{"t":"2026-09-2416:12:01","mc":"健盛集团","dm":"603558","ts":1386,"zxj":13.31,"jdzdf":1.99,"jdhsl":0.0,"jdjlr":1525838.0,"jdjlrl":2.3,"zljlr":1525838.0},{"t":"2026-09-2416:12:01","mc":"碧兴物联","dm":"688671","ts":1387,"zxj":26.29,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":1525725.0,"jdjlrl":4.11,"zljlr":1525725.0},{"t":"2026-09-2416:12:01","mc":"海优新材","dm":"688680","ts":1388,"zxj":39.21,"jdzdf":1.66,"jdhsl":0.0,"jdjlr":1519487.0,"jdjlrl":1.44,"zljlr":1519487.0},{"t":"2026-09-2416:12:01","mc":"重药控股","dm":"000950","ts":1389,"zxj":5.19,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":1516911.0,"jdjlrl":2.25,"zljlr":1516911.0},{"t":"2026-09-2416:12:01","mc":"杭州热电","dm":"605011","ts":1390,"zxj":17.3,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":1503968.0,"jdjlrl":1.58,"zljlr":1503968.0},{"t":"2026-09-2416:12:01","mc":"三力制药","dm":"603439","ts":1391,"zxj":13.48,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":1502542.0,"jdjlrl":0.94,"zljlr":1502542.0},{"t":"2026-09-2416:12:01","mc":"健康元","dm":"600380","ts":1392,"zxj":9.25,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":1501540.0,"jdjlrl":1.32,"zljlr":1501540.0},{"t":"2026-09-2416:12:01","mc":"ST太重","dm":"600169","ts":1393,"zxj":2.18,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":1499280.0,"jdjlrl":14.85,"zljlr":1499280.0},{"t":"2026-09-2416:12:01","mc":"锡装股份","dm":"001332","ts":1394,"zxj":27.19,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":1497404.0,"jdjlrl":1.86,"zljlr":1497404.0},{"t":"2026-09-2416:12:01","mc":"龙图光罩","dm":"688721","ts":1395,"zxj":41.58,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":1484612.0,"jdjlrl":1.27,"zljlr":1484612.0},{"t":"2026-09-2416:12:01","mc":"光明肉业","dm":"600073","ts":1396,"zxj":5.4,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":1483989.0,"jdjlrl":3.81,"zljlr":1483989.0},{"t":"2026-09-2416:12:01","mc":"四创电子","dm":"600990","ts":1397,"zxj":17.85,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":1482185.0,"jdjlrl":4.43,"zljlr":1482185.0},{"t":"2026-09-2416:12:01","mc":"天玛智控","dm":"688570","ts":1398,"zxj":14.74,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1481153.0,"jdjlrl":17.29,"zljlr":1481153.0},{"t":"2026-09-2416:12:01","mc":"百胜智能","dm":"301083","ts":1399,"zxj":14.6,"jdzdf":1.53,"jdhsl":0.0,"jdjlr":1478068.0,"jdjlrl":4.13,"zljlr":1478068.0},{"t":"2026-09-2416:12:01","mc":"上海石化","dm":"600688","ts":1400,"zxj":2.75,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":1472997.0,"jdjlrl":1.12,"zljlr":1472997.0},{"t":"2026-09-2416:12:01","mc":"杭齿前进","dm":"601177","ts":1401,"zxj":13.72,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":1470799.0,"jdjlrl":2.87,"zljlr":1470799.0},{"t":"2026-09-2416:12:01","mc":"家家悦","dm":"603708","ts":1402,"zxj":8.85,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":1470359.0,"jdjlrl":5.98,"zljlr":1470359.0},{"t":"2026-09-2416:12:01","mc":"龙芯中科","dm":"688047","ts":1403,"zxj":104.7,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":1468372.0,"jdjlrl":0.4,"zljlr":1468372.0},{"t":"2026-09-2416:12:01","mc":"申达股份","dm":"600626","ts":1404,"zxj":3.81,"jdzdf":0.53,"jdhsl":0.0,"jdjlr":1462932.0,"jdjlrl":1.98,"zljlr":1462932.0},{"t":"2026-09-2416:12:01","mc":"银河磁体","dm":"300127","ts":1405,"zxj":23.84,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":1458863.0,"jdjlrl":2.29,"zljlr":1458863.0},{"t":"2026-09-2416:12:01","mc":"新光药业","dm":"300519","ts":1406,"zxj":14.56,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":1455910.0,"jdjlrl":4.86,"zljlr":1455910.0},{"t":"2026-09-2416:12:01","mc":"凯尔达","dm":"688255","ts":1407,"zxj":26.8,"jdzdf":0.04,"jdhsl":0.0,"jdjlr":1446878.0,"jdjlrl":2.15,"zljlr":1446878.0},{"t":"2026-09-2416:12:01","mc":"ST中珠","dm":"600568","ts":1408,"zxj":2.41,"jdzdf":1.69,"jdhsl":0.0,"jdjlr":1444384.0,"jdjlrl":10.88,"zljlr":1444384.0},{"t":"2026-09-2416:12:01","mc":"亚厦股份","dm":"002375","ts":1409,"zxj":3.85,"jdzdf":-2.53,"jdhsl":0.0,"jdjlr":1443105.0,"jdjlrl":1.3,"zljlr":1443105.0},{"t":"2026-09-2416:12:01","mc":"六国化工","dm":"600470","ts":1410,"zxj":5.61,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":1442782.0,"jdjlrl":2.25,"zljlr":1442782.0},{"t":"2026-09-2416:12:01","mc":"宁波色母","dm":"301019","ts":1411,"zxj":15.65,"jdzdf":0.06,"jdhsl":0.0,"jdjlr":1442067.0,"jdjlrl":9.47,"zljlr":1442067.0},{"t":"2026-09-2416:12:01","mc":"森特股份","dm":"603098","ts":1412,"zxj":10.72,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":1434199.0,"jdjlrl":5.79,"zljlr":1434199.0},{"t":"2026-09-2416:12:01","mc":"广大特材","dm":"688186","ts":1413,"zxj":14.35,"jdzdf":-2.51,"jdhsl":0.0,"jdjlr":1433680.0,"jdjlrl":2.26,"zljlr":1433680.0},{"t":"2026-09-2416:12:01","mc":"星德胜","dm":"603344","ts":1414,"zxj":22.36,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":1431538.0,"jdjlrl":2.57,"zljlr":1431538.0},{"t":"2026-09-2416:12:01","mc":"三丰智能","dm":"300276","ts":1415,"zxj":5.9,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":1420760.0,"jdjlrl":1.7,"zljlr":1420760.0},{"t":"2026-09-2416:12:01","mc":"千方科技","dm":"002373","ts":1416,"zxj":7.29,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":1418868.0,"jdjlrl":1.46,"zljlr":1418868.0},{"t":"2026-09-2416:12:01","mc":"渤海汽车","dm":"600960","ts":1417,"zxj":3.9,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":1416483.0,"jdjlrl":4.98,"zljlr":1416483.0},{"t":"2026-09-2416:12:01","mc":"致欧科技","dm":"301376","ts":1418,"zxj":22.85,"jdzdf":0.75,"jdhsl":0.0,"jdjlr":1412125.0,"jdjlrl":2.31,"zljlr":1412125.0},{"t":"2026-09-2416:12:01","mc":"东软集团","dm":"600718","ts":1419,"zxj":7.9,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":1405163.0,"jdjlrl":3.27,"zljlr":1405163.0},{"t":"2026-09-2416:12:01","mc":"宝色股份","dm":"300402","ts":1420,"zxj":14.79,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":1400377.0,"jdjlrl":4.21,"zljlr":1400377.0},{"t":"2026-09-2416:12:01","mc":"方正电机","dm":"002196","ts":1421,"zxj":10.13,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":1397990.0,"jdjlrl":0.76,"zljlr":1397990.0},{"t":"2026-09-2416:12:01","mc":"盟科药业-U","dm":"688373","ts":1422,"zxj":5.86,"jdzdf":-2.66,"jdhsl":0.0,"jdjlr":1382167.0,"jdjlrl":1.25,"zljlr":1382167.0},{"t":"2026-09-2416:12:01","mc":"贵绳股份","dm":"600992","ts":1423,"zxj":10.27,"jdzdf":0.79,"jdhsl":0.0,"jdjlr":1378788.0,"jdjlrl":1.1,"zljlr":1378788.0},{"t":"2026-09-2416:12:01","mc":"友发集团","dm":"601686","ts":1424,"zxj":5.02,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1376810.0,"jdjlrl":7.59,"zljlr":1376810.0},{"t":"2026-09-2416:12:01","mc":"新巨丰","dm":"301296","ts":1425,"zxj":6.38,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":1374930.0,"jdjlrl":9.08,"zljlr":1374930.0},{"t":"2026-09-2416:12:01","mc":"朗博科技","dm":"603655","ts":1426,"zxj":32.66,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":1373283.0,"jdjlrl":2.52,"zljlr":1373283.0},{"t":"2026-09-2416:12:01","mc":"拱东医疗","dm":"605369","ts":1427,"zxj":17.75,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":1370989.0,"jdjlrl":5.08,"zljlr":1370989.0},{"t":"2026-09-2416:12:01","mc":"纵横股份","dm":"688070","ts":1428,"zxj":36.43,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":1367515.0,"jdjlrl":2.05,"zljlr":1367515.0},{"t":"2026-09-2416:12:01","mc":"醋化股份","dm":"603968","ts":1429,"zxj":10.57,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":1366913.0,"jdjlrl":4.06,"zljlr":1366913.0},{"t":"2026-09-2416:12:01","mc":"芯动联科","dm":"688582","ts":1430,"zxj":38.78,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":1356643.0,"jdjlrl":1.28,"zljlr":1356643.0},{"t":"2026-09-2416:12:01","mc":"惠威科技","dm":"002888","ts":1431,"zxj":19.03,"jdzdf":1.82,"jdhsl":0.0,"jdjlr":1356096.0,"jdjlrl":2.49,"zljlr":1356096.0},{"t":"2026-09-2416:12:01","mc":"博菲电气","dm":"001255","ts":1432,"zxj":27.2,"jdzdf":0.74,"jdhsl":0.0,"jdjlr":1355759.0,"jdjlrl":5.57,"zljlr":1355759.0},{"t":"2026-09-2416:12:01","mc":"*ST亿晶","dm":"600537","ts":1433,"zxj":2.22,"jdzdf":1.37,"jdhsl":0.0,"jdjlr":1355753.0,"jdjlrl":1.91,"zljlr":1355753.0},{"t":"2026-09-2416:12:01","mc":"中宠股份","dm":"002891","ts":1434,"zxj":27.83,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":1346549.0,"jdjlrl":0.94,"zljlr":1346549.0},{"t":"2026-09-2416:12:01","mc":"瑞鹄模具","dm":"002997","ts":1435,"zxj":26.14,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":1343909.0,"jdjlrl":3.75,"zljlr":1343909.0},{"t":"2026-09-2416:12:01","mc":"XD三角轮","dm":"601163","ts":1436,"zxj":12.21,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":1339942.0,"jdjlrl":6.03,"zljlr":1339942.0},{"t":"2026-09-2416:12:01","mc":"美康生物","dm":"300439","ts":1437,"zxj":10.33,"jdzdf":2.68,"jdhsl":0.0,"jdjlr":1330289.0,"jdjlrl":1.53,"zljlr":1330289.0},{"t":"2026-09-2416:12:01","mc":"立华股份","dm":"300761","ts":1438,"zxj":20.43,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":1290726.0,"jdjlrl":1.63,"zljlr":1290726.0},{"t":"2026-09-2416:12:01","mc":"耀皮玻璃","dm":"600819","ts":1439,"zxj":5.65,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":1287852.0,"jdjlrl":2.22,"zljlr":1287852.0},{"t":"2026-09-2416:12:01","mc":"时代新材","dm":"600458","ts":1440,"zxj":11.11,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":1282876.0,"jdjlrl":1.25,"zljlr":1282876.0},{"t":"2026-09-2416:12:01","mc":"蒙泰高新","dm":"300876","ts":1441,"zxj":15.19,"jdzdf":0.53,"jdhsl":0.0,"jdjlr":1282827.0,"jdjlrl":4.33,"zljlr":1282827.0},{"t":"2026-09-2416:12:01","mc":"凡拓数创","dm":"301313","ts":1442,"zxj":30.82,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":1281672.0,"jdjlrl":1.53,"zljlr":1281672.0},{"t":"2026-09-2416:12:01","mc":"红墙股份","dm":"002809","ts":1443,"zxj":8.49,"jdzdf":1.19,"jdhsl":0.0,"jdjlr":1281367.0,"jdjlrl":3.86,"zljlr":1281367.0},{"t":"2026-09-2416:12:01","mc":"矽电股份","dm":"301629","ts":1444,"zxj":274.31,"jdzdf":-2.44,"jdhsl":0.0,"jdjlr":1278046.0,"jdjlrl":0.7,"zljlr":1278046.0},{"t":"2026-09-2416:12:01","mc":"德创环保","dm":"603177","ts":1445,"zxj":11.11,"jdzdf":0.54,"jdhsl":0.0,"jdjlr":1277284.0,"jdjlrl":3.51,"zljlr":1277284.0},{"t":"2026-09-2416:12:01","mc":"恒大高新","dm":"002591","ts":1446,"zxj":6.37,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":1275827.0,"jdjlrl":3.01,"zljlr":1275827.0},{"t":"2026-09-2416:12:01","mc":"毅昌科技","dm":"002420","ts":1447,"zxj":6.08,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":1267118.0,"jdjlrl":4.33,"zljlr":1267118.0},{"t":"2026-09-2416:12:01","mc":"玉马科技","dm":"300993","ts":1448,"zxj":9.94,"jdzdf":1.84,"jdhsl":0.0,"jdjlr":1266995.0,"jdjlrl":3.77,"zljlr":1266995.0},{"t":"2026-09-2416:12:01","mc":"新莱福","dm":"301323","ts":1449,"zxj":77.58,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":1265088.0,"jdjlrl":0.94,"zljlr":1265088.0},{"t":"2026-09-2416:12:01","mc":"永兴股份","dm":"601033","ts":1450,"zxj":14.19,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":1261436.0,"jdjlrl":4.95,"zljlr":1261436.0},{"t":"2026-09-2416:12:01","mc":"光明乳业","dm":"600597","ts":1451,"zxj":6.69,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":1259481.0,"jdjlrl":2.99,"zljlr":1259481.0},{"t":"2026-09-2416:12:01","mc":"中南传媒","dm":"601098","ts":1452,"zxj":10.18,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":1258679.0,"jdjlrl":1.61,"zljlr":1258679.0},{"t":"2026-09-2416:12:01","mc":"国机汽车","dm":"600335","ts":1453,"zxj":5.12,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":1257301.0,"jdjlrl":4.15,"zljlr":1257301.0},{"t":"2026-09-2416:12:01","mc":"台基股份","dm":"300046","ts":1454,"zxj":24.81,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":1253531.0,"jdjlrl":1.66,"zljlr":1253531.0},{"t":"2026-09-2416:12:01","mc":"侨源股份","dm":"301286","ts":1455,"zxj":47.15,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":1253472.0,"jdjlrl":2.91,"zljlr":1253472.0},{"t":"2026-09-2416:12:01","mc":"民德电子","dm":"300656","ts":1456,"zxj":29.58,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":1251570.0,"jdjlrl":0.93,"zljlr":1251570.0},{"t":"2026-09-2416:12:01","mc":"诺瓦星云","dm":"301589","ts":1457,"zxj":159.1,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":1250174.0,"jdjlrl":1.33,"zljlr":1250174.0},{"t":"2026-09-2416:12:01","mc":"荣旗科技","dm":"301360","ts":1458,"zxj":65.65,"jdzdf":-3.43,"jdhsl":0.0,"jdjlr":1242599.0,"jdjlrl":0.81,"zljlr":1242599.0},{"t":"2026-09-2416:12:01","mc":"灿芯股份","dm":"688691","ts":1459,"zxj":64.35,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":1239662.0,"jdjlrl":0.77,"zljlr":1239662.0},{"t":"2026-09-2416:12:01","mc":"永茂泰","dm":"605208","ts":1460,"zxj":14.73,"jdzdf":-1.73,"jdhsl":0.0,"jdjlr":1239631.0,"jdjlrl":1.21,"zljlr":1239631.0},{"t":"2026-09-2416:12:01","mc":"立方制药","dm":"003020","ts":1461,"zxj":16.99,"jdzdf":-4.28,"jdhsl":0.0,"jdjlr":1235030.0,"jdjlrl":2.03,"zljlr":1235030.0},{"t":"2026-09-2416:12:01","mc":"联合动力","dm":"301656","ts":1462,"zxj":14.2,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":1231035.0,"jdjlrl":2.22,"zljlr":1231035.0},{"t":"2026-09-2416:12:01","mc":"通达股份","dm":"002560","ts":1463,"zxj":6.8,"jdzdf":-2.58,"jdhsl":0.0,"jdjlr":1224872.0,"jdjlrl":0.43,"zljlr":1224872.0},{"t":"2026-09-2416:12:01","mc":"长虹华意","dm":"000404","ts":1464,"zxj":6.86,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":1224523.0,"jdjlrl":4.72,"zljlr":1224523.0},{"t":"2026-09-2416:12:01","mc":"德恩精工","dm":"300780","ts":1465,"zxj":20.13,"jdzdf":0.1,"jdhsl":0.0,"jdjlr":1223719.0,"jdjlrl":1.33,"zljlr":1223719.0},{"t":"2026-09-2416:12:01","mc":"兆威机电","dm":"003021","ts":1466,"zxj":69.87,"jdzdf":-1.24,"jdhsl":0.0,"jdjlr":1221751.0,"jdjlrl":0.66,"zljlr":1221751.0},{"t":"2026-09-2416:12:01","mc":"哈尔斯","dm":"002615","ts":1467,"zxj":6.35,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":1217933.0,"jdjlrl":3.24,"zljlr":1217933.0},{"t":"2026-09-2416:12:01","mc":"富奥股份","dm":"000030","ts":1468,"zxj":3.92,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":1217352.0,"jdjlrl":4.11,"zljlr":1217352.0},{"t":"2026-09-2416:12:01","mc":"容知日新","dm":"688768","ts":1469,"zxj":46.92,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":1214202.0,"jdjlrl":3.95,"zljlr":1214202.0},{"t":"2026-09-2416:12:01","mc":"盈建科","dm":"300935","ts":1470,"zxj":27.61,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":1212545.0,"jdjlrl":2.88,"zljlr":1212545.0},{"t":"2026-09-2416:12:01","mc":"英可瑞","dm":"300713","ts":1471,"zxj":13.55,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":1210463.0,"jdjlrl":3.94,"zljlr":1210463.0},{"t":"2026-09-2416:12:01","mc":"*ST华鹏","dm":"603021","ts":1472,"zxj":5.19,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":1209875.0,"jdjlrl":5.42,"zljlr":1209875.0},{"t":"2026-09-2416:12:01","mc":"辽港股份","dm":"601880","ts":1473,"zxj":1.45,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":1208390.0,"jdjlrl":1.04,"zljlr":1208390.0},{"t":"2026-09-2416:12:01","mc":"西部超导","dm":"688122","ts":1474,"zxj":51.33,"jdzdf":-2.77,"jdhsl":0.0,"jdjlr":1208100.0,"jdjlrl":0.28,"zljlr":1208100.0},{"t":"2026-09-2416:12:01","mc":"淮北矿业","dm":"600985","ts":1475,"zxj":16.49,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":1206705.0,"jdjlrl":0.71,"zljlr":1206705.0},{"t":"2026-09-2416:12:01","mc":"派斯林","dm":"600215","ts":1476,"zxj":6.1,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1206648.0,"jdjlrl":4.19,"zljlr":1206648.0},{"t":"2026-09-2416:12:01","mc":"仲景食品","dm":"300908","ts":1477,"zxj":16.89,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":1205831.0,"jdjlrl":5.01,"zljlr":1205831.0},{"t":"2026-09-2416:12:01","mc":"威士顿","dm":"301315","ts":1478,"zxj":44.19,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":1198661.0,"jdjlrl":1.19,"zljlr":1198661.0},{"t":"2026-09-2416:12:01","mc":"长华化学","dm":"301518","ts":1479,"zxj":24.7,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":1198292.0,"jdjlrl":2.64,"zljlr":1198292.0},{"t":"2026-09-2416:12:01","mc":"大连圣亚","dm":"600593","ts":1480,"zxj":49.05,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":1196002.0,"jdjlrl":0.18,"zljlr":1196002.0},{"t":"2026-09-2416:12:01","mc":"安硕信息","dm":"300380","ts":1481,"zxj":28.08,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":1193862.0,"jdjlrl":3.62,"zljlr":1193862.0},{"t":"2026-09-2416:12:01","mc":"ST西王","dm":"000639","ts":1482,"zxj":1.53,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1182738.0,"jdjlrl":2.64,"zljlr":1182738.0},{"t":"2026-09-2416:12:01","mc":"澳柯玛","dm":"600336","ts":1483,"zxj":6.35,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":1181610.0,"jdjlrl":3.84,"zljlr":1181610.0},{"t":"2026-09-2416:12:01","mc":"ST新华锦","dm":"600735","ts":1484,"zxj":6.57,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":1175546.0,"jdjlrl":6.16,"zljlr":1175546.0},{"t":"2026-09-2416:12:01","mc":"歌力思","dm":"603808","ts":1485,"zxj":8.95,"jdzdf":2.17,"jdhsl":0.0,"jdjlr":1173996.0,"jdjlrl":2.61,"zljlr":1173996.0},{"t":"2026-09-2416:12:01","mc":"爱婴室","dm":"603214","ts":1486,"zxj":13.5,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":1170605.0,"jdjlrl":3.02,"zljlr":1170605.0},{"t":"2026-09-2416:12:01","mc":"惠发食品","dm":"603536","ts":1487,"zxj":9.91,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":1166965.0,"jdjlrl":3.17,"zljlr":1166965.0},{"t":"2026-09-2416:12:01","mc":"欣龙控股","dm":"000955","ts":1488,"zxj":4.03,"jdzdf":1.77,"jdhsl":0.0,"jdjlr":1163690.0,"jdjlrl":2.52,"zljlr":1163690.0},{"t":"2026-09-2416:12:01","mc":"中原传媒","dm":"000719","ts":1489,"zxj":12.09,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":1162966.0,"jdjlrl":2.83,"zljlr":1162966.0},{"t":"2026-09-2416:12:01","mc":"瑞德智能","dm":"301135","ts":1490,"zxj":17.91,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":1158399.0,"jdjlrl":5.07,"zljlr":1158399.0},{"t":"2026-09-2416:12:01","mc":"ST嘉必优","dm":"688089","ts":1491,"zxj":8.46,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":1155715.0,"jdjlrl":14.99,"zljlr":1155715.0},{"t":"2026-09-2416:12:01","mc":"太龙药业","dm":"600222","ts":1492,"zxj":8.03,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1155452.0,"jdjlrl":1.02,"zljlr":1155452.0},{"t":"2026-09-2416:12:01","mc":"咸亨国际","dm":"605056","ts":1493,"zxj":14.01,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":1148001.0,"jdjlrl":0.89,"zljlr":1148001.0},{"t":"2026-09-2416:12:01","mc":"聚赛龙","dm":"301131","ts":1494,"zxj":33.61,"jdzdf":0.09,"jdhsl":0.0,"jdjlr":1143444.0,"jdjlrl":5.25,"zljlr":1143444.0},{"t":"2026-09-2416:12:01","mc":"瑞华泰","dm":"688323","ts":1495,"zxj":26.61,"jdzdf":-2.53,"jdhsl":0.0,"jdjlr":1141623.0,"jdjlrl":0.42,"zljlr":1141623.0},{"t":"2026-09-2416:12:01","mc":"浙江自然","dm":"605080","ts":1496,"zxj":23.33,"jdzdf":1.35,"jdhsl":0.0,"jdjlr":1136216.0,"jdjlrl":3.51,"zljlr":1136216.0},{"t":"2026-09-2416:12:01","mc":"春雪食品","dm":"605567","ts":1497,"zxj":9.38,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":1132121.0,"jdjlrl":4.38,"zljlr":1132121.0},{"t":"2026-09-2416:12:01","mc":"鑫铂股份","dm":"003038","ts":1498,"zxj":10.71,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1131293.0,"jdjlrl":4.0,"zljlr":1131293.0},{"t":"2026-09-2416:12:01","mc":"丰山集团","dm":"603810","ts":1499,"zxj":12.01,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":1130320.0,"jdjlrl":7.06,"zljlr":1130320.0},{"t":"2026-09-2416:12:01","mc":"恒华科技","dm":"300365","ts":1500,"zxj":4.52,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1127170.0,"jdjlrl":3.29,"zljlr":1127170.0},{"t":"2026-09-2416:12:01","mc":"兴民智通","dm":"002355","ts":1501,"zxj":4.64,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":1124474.0,"jdjlrl":2.37,"zljlr":1124474.0},{"t":"2026-09-2416:12:01","mc":"金晶科技","dm":"600586","ts":1502,"zxj":3.96,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":1119325.0,"jdjlrl":2.83,"zljlr":1119325.0},{"t":"2026-09-2416:12:01","mc":"纽泰格","dm":"301229","ts":1503,"zxj":11.98,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":1118303.0,"jdjlrl":3.12,"zljlr":1118303.0},{"t":"2026-09-2416:12:01","mc":"莱斯信息","dm":"688631","ts":1504,"zxj":37.52,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":1114688.0,"jdjlrl":2.42,"zljlr":1114688.0},{"t":"2026-09-2416:12:01","mc":"天下秀","dm":"600556","ts":1505,"zxj":4.54,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":1113171.0,"jdjlrl":0.77,"zljlr":1113171.0},{"t":"2026-09-2416:12:01","mc":"天健集团","dm":"000090","ts":1506,"zxj":3.5,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":1113034.0,"jdjlrl":1.7,"zljlr":1113034.0},{"t":"2026-09-2416:12:01","mc":"宝立食品","dm":"603170","ts":1507,"zxj":12.32,"jdzdf":3.01,"jdhsl":0.0,"jdjlr":1112075.0,"jdjlrl":2.23,"zljlr":1112075.0},{"t":"2026-09-2416:12:01","mc":"百川畅银","dm":"300614","ts":1508,"zxj":10.31,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":1111561.0,"jdjlrl":3.64,"zljlr":1111561.0},{"t":"2026-09-2416:12:01","mc":"孚能科技","dm":"688567","ts":1509,"zxj":8.88,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":1106750.0,"jdjlrl":2.34,"zljlr":1106750.0},{"t":"2026-09-2416:12:01","mc":"三雄极光","dm":"300625","ts":1510,"zxj":10.02,"jdzdf":0.3,"jdhsl":0.0,"jdjlr":1102685.0,"jdjlrl":7.4,"zljlr":1102685.0},{"t":"2026-09-2416:12:01","mc":"原尚股份","dm":"603813","ts":1511,"zxj":26.72,"jdzdf":4.78,"jdhsl":0.0,"jdjlr":1102447.0,"jdjlrl":3.97,"zljlr":1102447.0},{"t":"2026-09-2416:12:01","mc":"通达动力","dm":"002576","ts":1512,"zxj":14.49,"jdzdf":0.56,"jdhsl":0.0,"jdjlr":1097261.0,"jdjlrl":4.02,"zljlr":1097261.0},{"t":"2026-09-2416:12:01","mc":"华东数控","dm":"002248","ts":1513,"zxj":9.48,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":1096965.0,"jdjlrl":1.25,"zljlr":1096965.0},{"t":"2026-09-2416:12:01","mc":"新亚电缆","dm":"001382","ts":1514,"zxj":16.41,"jdzdf":-0.06,"jdhsl":0.0,"jdjlr":1096910.0,"jdjlrl":7.93,"zljlr":1096910.0},{"t":"2026-09-2416:12:01","mc":"惠天热电","dm":"000692","ts":1515,"zxj":4.12,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1096565.0,"jdjlrl":4.39,"zljlr":1096565.0},{"t":"2026-09-2416:12:01","mc":"先达股份","dm":"603086","ts":1516,"zxj":5.83,"jdzdf":0.17,"jdhsl":0.0,"jdjlr":1096388.0,"jdjlrl":2.98,"zljlr":1096388.0},{"t":"2026-09-2416:12:01","mc":"利安科技","dm":"300784","ts":1517,"zxj":42.86,"jdzdf":-0.09,"jdhsl":0.0,"jdjlr":1094120.0,"jdjlrl":5.66,"zljlr":1094120.0},{"t":"2026-09-2416:12:01","mc":"清水源","dm":"300437","ts":1518,"zxj":10.73,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":1090846.0,"jdjlrl":2.72,"zljlr":1090846.0},{"t":"2026-09-2416:12:01","mc":"深华发Ａ","dm":"000020","ts":1519,"zxj":13.31,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":1090460.0,"jdjlrl":0.89,"zljlr":1090460.0},{"t":"2026-09-2416:12:01","mc":"天亿马","dm":"301178","ts":1520,"zxj":35.88,"jdzdf":-0.06,"jdhsl":0.0,"jdjlr":1087931.0,"jdjlrl":1.34,"zljlr":1087931.0},{"t":"2026-09-2416:12:01","mc":"晨化股份","dm":"300610","ts":1521,"zxj":10.49,"jdzdf":0.87,"jdhsl":0.0,"jdjlr":1087157.0,"jdjlrl":4.8,"zljlr":1087157.0},{"t":"2026-09-2416:12:01","mc":"绿茵生态","dm":"002887","ts":1522,"zxj":9.14,"jdzdf":0.99,"jdhsl":0.0,"jdjlr":1083428.0,"jdjlrl":3.12,"zljlr":1083428.0},{"t":"2026-09-2416:12:01","mc":"广州发展","dm":"600098","ts":1523,"zxj":6.25,"jdzdf":1.13,"jdhsl":0.0,"jdjlr":1082655.0,"jdjlrl":1.0,"zljlr":1082655.0},{"t":"2026-09-2416:12:01","mc":"神通科技","dm":"605228","ts":1524,"zxj":11.15,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":1080049.0,"jdjlrl":2.75,"zljlr":1080049.0},{"t":"2026-09-2416:12:01","mc":"*ST海华","dm":"600243","ts":1525,"zxj":3.54,"jdzdf":-3.28,"jdhsl":0.0,"jdjlr":1078586.0,"jdjlrl":4.26,"zljlr":1078586.0},{"t":"2026-09-2416:12:01","mc":"XD联赢激","dm":"688518","ts":1526,"zxj":21.08,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":1071729.0,"jdjlrl":0.65,"zljlr":1071729.0},{"t":"2026-09-2416:12:01","mc":"*ST顾地","dm":"002694","ts":1527,"zxj":2.52,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":1071227.0,"jdjlrl":18.82,"zljlr":1071227.0},{"t":"2026-09-2416:12:01","mc":"兆讯传媒","dm":"301102","ts":1528,"zxj":9.5,"jdzdf":-2.16,"jdhsl":0.0,"jdjlr":1066805.0,"jdjlrl":4.98,"zljlr":1066805.0},{"t":"2026-09-2416:12:01","mc":"北大医药","dm":"000788","ts":1529,"zxj":5.38,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":1066778.0,"jdjlrl":2.33,"zljlr":1066778.0},{"t":"2026-09-2416:12:01","mc":"正元智慧","dm":"300645","ts":1530,"zxj":13.92,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":1064552.0,"jdjlrl":2.19,"zljlr":1064552.0},{"t":"2026-09-2416:12:01","mc":"英力股份","dm":"300956","ts":1531,"zxj":11.33,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":1060321.0,"jdjlrl":3.48,"zljlr":1060321.0},{"t":"2026-09-2416:12:01","mc":"西安银行","dm":"600928","ts":1532,"zxj":3.48,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":1058992.0,"jdjlrl":1.82,"zljlr":1058992.0},{"t":"2026-09-2416:12:01","mc":"桃李面包","dm":"603866","ts":1533,"zxj":4.15,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":1058370.0,"jdjlrl":2.36,"zljlr":1058370.0},{"t":"2026-09-2416:12:01","mc":"福事特","dm":"301446","ts":1534,"zxj":39.44,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":1056904.0,"jdjlrl":2.87,"zljlr":1056904.0},{"t":"2026-09-2416:12:01","mc":"安达智能","dm":"688125","ts":1535,"zxj":124.52,"jdzdf":-3.23,"jdhsl":0.0,"jdjlr":1049833.0,"jdjlrl":1.3,"zljlr":1049833.0},{"t":"2026-09-2416:12:01","mc":"航宇科技","dm":"688239","ts":1536,"zxj":55.45,"jdzdf":-2.51,"jdhsl":0.0,"jdjlr":1049720.0,"jdjlrl":0.4,"zljlr":1049720.0},{"t":"2026-09-2416:12:01","mc":"万控智造","dm":"603070","ts":1537,"zxj":11.42,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":1048466.0,"jdjlrl":7.24,"zljlr":1048466.0},{"t":"2026-09-2416:12:01","mc":"中汽股份","dm":"301215","ts":1538,"zxj":5.29,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":1048192.0,"jdjlrl":3.1,"zljlr":1048192.0},{"t":"2026-09-2416:12:01","mc":"*ST福成","dm":"600965","ts":1539,"zxj":2.69,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1047738.0,"jdjlrl":14.98,"zljlr":1047738.0},{"t":"2026-09-2416:12:01","mc":"星星科技","dm":"300256","ts":1540,"zxj":2.63,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":1047318.0,"jdjlrl":2.56,"zljlr":1047318.0},{"t":"2026-09-2416:12:01","mc":"未来电器","dm":"301386","ts":1541,"zxj":21.51,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":1047095.0,"jdjlrl":2.55,"zljlr":1047095.0},{"t":"2026-09-2416:12:01","mc":"格林达","dm":"603931","ts":1542,"zxj":35.87,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":1047067.0,"jdjlrl":1.17,"zljlr":1047067.0},{"t":"2026-09-2416:12:01","mc":"爱乐达","dm":"300696","ts":1543,"zxj":20.4,"jdzdf":-3.27,"jdhsl":0.0,"jdjlr":1046219.0,"jdjlrl":1.2,"zljlr":1046219.0},{"t":"2026-09-2416:12:01","mc":"稳健医疗","dm":"300888","ts":1544,"zxj":29.47,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":1045430.0,"jdjlrl":1.67,"zljlr":1045430.0},{"t":"2026-09-2416:12:01","mc":"天坛生物","dm":"600161","ts":1545,"zxj":12.1,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":1036297.0,"jdjlrl":0.85,"zljlr":1036297.0},{"t":"2026-09-2416:12:01","mc":"中视传媒","dm":"600088","ts":1546,"zxj":12.91,"jdzdf":-5.42,"jdhsl":0.0,"jdjlr":1031885.0,"jdjlrl":0.36,"zljlr":1031885.0},{"t":"2026-09-2416:12:01","mc":"研奥股份","dm":"300923","ts":1547,"zxj":24.14,"jdzdf":0.75,"jdhsl":0.0,"jdjlr":1031679.0,"jdjlrl":3.52,"zljlr":1031679.0},{"t":"2026-09-2416:12:01","mc":"中创物流","dm":"603967","ts":1548,"zxj":11.53,"jdzdf":-0.09,"jdhsl":0.0,"jdjlr":1031617.0,"jdjlrl":6.59,"zljlr":1031617.0},{"t":"2026-09-2416:12:01","mc":"ST通葡","dm":"600365","ts":1549,"zxj":2.9,"jdzdf":1.75,"jdhsl":0.0,"jdjlr":1031451.0,"jdjlrl":14.47,"zljlr":1031451.0},{"t":"2026-09-2416:12:01","mc":"维维股份","dm":"600300","ts":1550,"zxj":3.06,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":1030179.0,"jdjlrl":1.71,"zljlr":1030179.0},{"t":"2026-09-2416:12:01","mc":"新铝时代","dm":"301613","ts":1551,"zxj":35.08,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":1030171.0,"jdjlrl":4.71,"zljlr":1030171.0},{"t":"2026-09-2416:12:01","mc":"炬华科技","dm":"300360","ts":1552,"zxj":11.12,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":1021030.0,"jdjlrl":3.1,"zljlr":1021030.0},{"t":"2026-09-2416:12:01","mc":"嘉德利","dm":"603435","ts":1553,"zxj":48.39,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":1020301.0,"jdjlrl":1.2,"zljlr":1020301.0},{"t":"2026-09-2416:12:01","mc":"信雅达","dm":"600571","ts":1554,"zxj":10.21,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":1016092.0,"jdjlrl":2.76,"zljlr":1016092.0},{"t":"2026-09-2416:12:01","mc":"天鹅股份","dm":"603029","ts":1555,"zxj":16.54,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":1004828.0,"jdjlrl":3.12,"zljlr":1004828.0},{"t":"2026-09-2416:12:01","mc":"霍普股份","dm":"301024","ts":1556,"zxj":33.96,"jdzdf":-3.5,"jdhsl":0.0,"jdjlr":996726.0,"jdjlrl":2.57,"zljlr":996726.0},{"t":"2026-09-2416:12:01","mc":"长青集团","dm":"002616","ts":1557,"zxj":4.81,"jdzdf":0.42,"jdhsl":0.0,"jdjlr":996114.0,"jdjlrl":6.85,"zljlr":996114.0},{"t":"2026-09-2416:12:01","mc":"金岭矿业","dm":"000655","ts":1558,"zxj":7.1,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":995281.0,"jdjlrl":3.52,"zljlr":995281.0},{"t":"2026-09-2416:12:01","mc":"威奥股份","dm":"605001","ts":1559,"zxj":5.84,"jdzdf":0.86,"jdhsl":0.0,"jdjlr":992075.0,"jdjlrl":4.7,"zljlr":992075.0},{"t":"2026-09-2416:12:01","mc":"浩物股份","dm":"000757","ts":1560,"zxj":4.3,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":988566.0,"jdjlrl":2.55,"zljlr":988566.0},{"t":"2026-09-2416:12:01","mc":"康缘药业","dm":"600557","ts":1561,"zxj":12.19,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":985864.0,"jdjlrl":2.32,"zljlr":985864.0},{"t":"2026-09-2416:12:01","mc":"筑博设计","dm":"300564","ts":1562,"zxj":12.49,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":983856.0,"jdjlrl":3.37,"zljlr":983856.0},{"t":"2026-09-2416:12:01","mc":"高澜股份","dm":"300499","ts":1563,"zxj":35.92,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":979563.0,"jdjlrl":0.14,"zljlr":979563.0},{"t":"2026-09-2416:12:01","mc":"楚环科技","dm":"001336","ts":1564,"zxj":19.19,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":976998.0,"jdjlrl":4.56,"zljlr":976998.0},{"t":"2026-09-2416:12:01","mc":"苏州龙杰","dm":"603332","ts":1565,"zxj":12.03,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":974664.0,"jdjlrl":2.92,"zljlr":974664.0},{"t":"2026-09-2416:12:01","mc":"三元股份","dm":"600429","ts":1566,"zxj":4.54,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":971475.0,"jdjlrl":3.13,"zljlr":971475.0},{"t":"2026-09-2416:12:01","mc":"日出东方","dm":"603366","ts":1567,"zxj":7.3,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":970941.0,"jdjlrl":0.91,"zljlr":970941.0},{"t":"2026-09-2416:12:01","mc":"华立科技","dm":"301011","ts":1568,"zxj":15.96,"jdzdf":0.63,"jdhsl":0.0,"jdjlr":964864.0,"jdjlrl":1.76,"zljlr":964864.0},{"t":"2026-09-2416:12:01","mc":"光华股份","dm":"001333","ts":1569,"zxj":20.23,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":963965.0,"jdjlrl":2.35,"zljlr":963965.0},{"t":"2026-09-2416:12:01","mc":"同兴科技","dm":"003027","ts":1570,"zxj":16.54,"jdzdf":0.06,"jdhsl":0.0,"jdjlr":958399.0,"jdjlrl":4.54,"zljlr":958399.0},{"t":"2026-09-2416:12:01","mc":"崧盛股份","dm":"301002","ts":1571,"zxj":27.48,"jdzdf":-2.45,"jdhsl":0.0,"jdjlr":943545.0,"jdjlrl":1.43,"zljlr":943545.0},{"t":"2026-09-2416:12:01","mc":"瑞晨环保","dm":"301273","ts":1572,"zxj":36.83,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":943425.0,"jdjlrl":1.86,"zljlr":943425.0},{"t":"2026-09-2416:12:01","mc":"林海股份","dm":"600099","ts":1573,"zxj":9.42,"jdzdf":1.4,"jdhsl":0.0,"jdjlr":942667.0,"jdjlrl":3.3,"zljlr":942667.0},{"t":"2026-09-2416:12:01","mc":"物产金轮","dm":"002722","ts":1574,"zxj":13.28,"jdzdf":0.45,"jdhsl":0.0,"jdjlr":939712.0,"jdjlrl":2.97,"zljlr":939712.0},{"t":"2026-09-2416:12:01","mc":"三超新材","dm":"300554","ts":1575,"zxj":23.91,"jdzdf":0.04,"jdhsl":0.0,"jdjlr":938572.0,"jdjlrl":0.37,"zljlr":938572.0},{"t":"2026-09-2416:12:01","mc":"中科江南","dm":"301153","ts":1576,"zxj":17.04,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":924239.0,"jdjlrl":2.62,"zljlr":924239.0},{"t":"2026-09-2416:12:01","mc":"广田集团","dm":"002482","ts":1577,"zxj":1.33,"jdzdf":-2.92,"jdhsl":0.0,"jdjlr":923252.0,"jdjlrl":0.94,"zljlr":923252.0},{"t":"2026-09-2416:12:01","mc":"国机通用","dm":"600444","ts":1578,"zxj":14.4,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":920325.0,"jdjlrl":4.18,"zljlr":920325.0},{"t":"2026-09-2416:12:01","mc":"东方创业","dm":"600278","ts":1579,"zxj":6.55,"jdzdf":0.46,"jdhsl":0.0,"jdjlr":919979.0,"jdjlrl":3.41,"zljlr":919979.0},{"t":"2026-09-2416:12:01","mc":"云中马","dm":"603130","ts":1580,"zxj":38.68,"jdzdf":-0.08,"jdhsl":0.0,"jdjlr":918791.0,"jdjlrl":3.35,"zljlr":918791.0},{"t":"2026-09-2416:12:01","mc":"晋西车轴","dm":"600495","ts":1581,"zxj":4.08,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":915508.0,"jdjlrl":3.83,"zljlr":915508.0},{"t":"2026-09-2416:12:01","mc":"丰茂股份","dm":"301459","ts":1582,"zxj":31.84,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":915013.0,"jdjlrl":3.85,"zljlr":915013.0},{"t":"2026-09-2416:12:01","mc":"天壕能源","dm":"300332","ts":1583,"zxj":4.82,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":912104.0,"jdjlrl":1.6,"zljlr":912104.0},{"t":"2026-09-2416:12:01","mc":"江苏国泰","dm":"002091","ts":1584,"zxj":7.51,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":908206.0,"jdjlrl":2.2,"zljlr":908206.0},{"t":"2026-09-2416:12:01","mc":"中辰股份","dm":"300933","ts":1585,"zxj":6.52,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":907185.0,"jdjlrl":2.33,"zljlr":907185.0},{"t":"2026-09-2416:12:01","mc":"海联金汇","dm":"002537","ts":1586,"zxj":5.62,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":907152.0,"jdjlrl":0.98,"zljlr":907152.0},{"t":"2026-09-2416:12:01","mc":"智能自控","dm":"002877","ts":1587,"zxj":7.45,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":902591.0,"jdjlrl":4.08,"zljlr":902591.0},{"t":"2026-09-2416:12:01","mc":"雅运股份","dm":"603790","ts":1588,"zxj":25.47,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":899572.0,"jdjlrl":1.1,"zljlr":899572.0},{"t":"2026-09-2416:12:01","mc":"国药现代","dm":"600420","ts":1589,"zxj":8.22,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":897496.0,"jdjlrl":1.84,"zljlr":897496.0},{"t":"2026-09-2416:12:01","mc":"ST三木","dm":"000632","ts":1590,"zxj":3.75,"jdzdf":1.08,"jdhsl":0.0,"jdjlr":887631.0,"jdjlrl":2.42,"zljlr":887631.0},{"t":"2026-09-2416:12:01","mc":"全新好","dm":"000007","ts":1591,"zxj":11.64,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":886521.0,"jdjlrl":1.58,"zljlr":886521.0},{"t":"2026-09-2416:12:01","mc":"威孚高科","dm":"000581","ts":1592,"zxj":18.1,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":885677.0,"jdjlrl":1.13,"zljlr":885677.0},{"t":"2026-09-2416:12:01","mc":"妙可蓝多","dm":"600882","ts":1593,"zxj":19.04,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":885607.0,"jdjlrl":2.32,"zljlr":885607.0},{"t":"2026-09-2416:12:01","mc":"能辉科技","dm":"301046","ts":1594,"zxj":34.47,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":882831.0,"jdjlrl":0.37,"zljlr":882831.0},{"t":"2026-09-2416:12:01","mc":"广州港","dm":"601228","ts":1595,"zxj":3.03,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":881569.0,"jdjlrl":1.88,"zljlr":881569.0},{"t":"2026-09-2416:12:01","mc":"*ST天箭","dm":"002977","ts":1596,"zxj":19.66,"jdzdf":0.46,"jdhsl":0.0,"jdjlr":876389.0,"jdjlrl":3.4,"zljlr":876389.0},{"t":"2026-09-2416:12:01","mc":"富岭股份","dm":"001356","ts":1597,"zxj":9.5,"jdzdf":0.42,"jdhsl":0.0,"jdjlr":874778.0,"jdjlrl":1.84,"zljlr":874778.0},{"t":"2026-09-2416:12:01","mc":"华达新材","dm":"605158","ts":1598,"zxj":7.88,"jdzdf":1.42,"jdhsl":0.0,"jdjlr":871389.0,"jdjlrl":3.18,"zljlr":871389.0},{"t":"2026-09-2416:12:01","mc":"隆达股份","dm":"688231","ts":1599,"zxj":34.65,"jdzdf":-2.7,"jdhsl":0.0,"jdjlr":868153.0,"jdjlrl":0.64,"zljlr":868153.0},{"t":"2026-09-2416:12:01","mc":"恒达新材","dm":"301469","ts":1600,"zxj":29.03,"jdzdf":0.35,"jdhsl":0.0,"jdjlr":863903.0,"jdjlrl":2.75,"zljlr":863903.0},{"t":"2026-09-2416:12:01","mc":"必得科技","dm":"605298","ts":1601,"zxj":44.04,"jdzdf":-3.44,"jdhsl":0.0,"jdjlr":861131.0,"jdjlrl":2.11,"zljlr":861131.0},{"t":"2026-09-2416:12:01","mc":"赣粤高速","dm":"600269","ts":1602,"zxj":3.77,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":860849.0,"jdjlrl":1.86,"zljlr":860849.0},{"t":"2026-09-2416:12:01","mc":"冠中生态","dm":"300948","ts":1603,"zxj":19.63,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":860718.0,"jdjlrl":1.06,"zljlr":860718.0},{"t":"2026-09-2416:12:01","mc":"现代投资","dm":"000900","ts":1604,"zxj":3.55,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":851910.0,"jdjlrl":2.96,"zljlr":851910.0},{"t":"2026-09-2416:12:01","mc":"爱建集团","dm":"600643","ts":1605,"zxj":3.99,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":851753.0,"jdjlrl":1.68,"zljlr":851753.0},{"t":"2026-09-2416:12:01","mc":"南极电商","dm":"002127","ts":1606,"zxj":2.92,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":850331.0,"jdjlrl":0.76,"zljlr":850331.0},{"t":"2026-09-2416:12:01","mc":"慧翰股份","dm":"301600","ts":1607,"zxj":78.5,"jdzdf":-2.73,"jdhsl":0.0,"jdjlr":849644.0,"jdjlrl":1.13,"zljlr":849644.0},{"t":"2026-09-2416:12:01","mc":"银都股份","dm":"603277","ts":1608,"zxj":11.24,"jdzdf":-2.77,"jdhsl":0.0,"jdjlr":847925.0,"jdjlrl":3.23,"zljlr":847925.0},{"t":"2026-09-2416:12:01","mc":"金牌家居","dm":"603180","ts":1609,"zxj":15.83,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":845435.0,"jdjlrl":5.05,"zljlr":845435.0},{"t":"2026-09-2416:12:01","mc":"中重科技","dm":"603135","ts":1610,"zxj":8.76,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":843215.0,"jdjlrl":2.19,"zljlr":843215.0},{"t":"2026-09-2416:12:01","mc":"苏豪弘业","dm":"600128","ts":1611,"zxj":8.55,"jdzdf":0.35,"jdhsl":0.0,"jdjlr":842683.0,"jdjlrl":3.59,"zljlr":842683.0},{"t":"2026-09-2416:12:01","mc":"博世科","dm":"300422","ts":1612,"zxj":4.06,"jdzdf":1.0,"jdhsl":0.0,"jdjlr":829430.0,"jdjlrl":3.08,"zljlr":829430.0},{"t":"2026-09-2416:12:01","mc":"昱能科技","dm":"688348","ts":1613,"zxj":30.5,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":825612.0,"jdjlrl":2.61,"zljlr":825612.0},{"t":"2026-09-2416:12:01","mc":"冀东装备","dm":"000856","ts":1614,"zxj":8.81,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":824757.0,"jdjlrl":3.33,"zljlr":824757.0},{"t":"2026-09-2416:12:01","mc":"广电电气","dm":"601616","ts":1615,"zxj":3.77,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":822971.0,"jdjlrl":3.18,"zljlr":822971.0},{"t":"2026-09-2416:12:01","mc":"同为股份","dm":"002835","ts":1616,"zxj":13.08,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":819028.0,"jdjlrl":4.23,"zljlr":819028.0},{"t":"2026-09-2416:12:01","mc":"英科再生","dm":"688087","ts":1617,"zxj":33.21,"jdzdf":-3.4,"jdhsl":0.0,"jdjlr":814927.0,"jdjlrl":1.7,"zljlr":814927.0},{"t":"2026-09-2416:12:01","mc":"香飘飘","dm":"603711","ts":1618,"zxj":11.74,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":808228.0,"jdjlrl":3.01,"zljlr":808228.0},{"t":"2026-09-2416:12:01","mc":"海阳科技","dm":"603382","ts":1619,"zxj":19.16,"jdzdf":1.0,"jdhsl":0.0,"jdjlr":805611.0,"jdjlrl":2.11,"zljlr":805611.0},{"t":"2026-09-2416:12:01","mc":"蒙草生态","dm":"300355","ts":1620,"zxj":2.75,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":804052.0,"jdjlrl":2.41,"zljlr":804052.0},{"t":"2026-09-2416:12:01","mc":"鑫源智造","dm":"600615","ts":1621,"zxj":9.43,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":797583.0,"jdjlrl":3.84,"zljlr":797583.0},{"t":"2026-09-2416:12:01","mc":"青松建化","dm":"600425","ts":1622,"zxj":3.61,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":793644.0,"jdjlrl":1.49,"zljlr":793644.0},{"t":"2026-09-2416:12:01","mc":"蓝海华腾","dm":"300484","ts":1623,"zxj":12.85,"jdzdf":-0.08,"jdhsl":0.0,"jdjlr":791836.0,"jdjlrl":3.41,"zljlr":791836.0},{"t":"2026-09-2416:12:01","mc":"ST金鸿","dm":"000669","ts":1624,"zxj":4.2,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":789176.0,"jdjlrl":6.06,"zljlr":789176.0},{"t":"2026-09-2416:12:01","mc":"理邦仪器","dm":"300206","ts":1625,"zxj":11.6,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":787190.0,"jdjlrl":1.93,"zljlr":787190.0},{"t":"2026-09-2416:12:01","mc":"金陵饭店","dm":"601007","ts":1626,"zxj":6.8,"jdzdf":0.29,"jdhsl":0.0,"jdjlr":784645.0,"jdjlrl":2.13,"zljlr":784645.0},{"t":"2026-09-2416:12:01","mc":"三友医疗","dm":"688085","ts":1627,"zxj":13.15,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":783739.0,"jdjlrl":2.11,"zljlr":783739.0},{"t":"2026-09-2416:12:01","mc":"江西长运","dm":"600561","ts":1628,"zxj":5.88,"jdzdf":0.51,"jdhsl":0.0,"jdjlr":783142.0,"jdjlrl":3.74,"zljlr":783142.0},{"t":"2026-09-2416:12:01","mc":"江航装备","dm":"688586","ts":1629,"zxj":11.09,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":780244.0,"jdjlrl":1.97,"zljlr":780244.0},{"t":"2026-09-2416:12:01","mc":"建新股份","dm":"300107","ts":1630,"zxj":6.6,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":777619.0,"jdjlrl":2.08,"zljlr":777619.0},{"t":"2026-09-2416:12:01","mc":"交大思诺","dm":"300851","ts":1631,"zxj":24.69,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":775757.0,"jdjlrl":3.35,"zljlr":775757.0},{"t":"2026-09-2416:12:01","mc":"欧晶科技","dm":"001269","ts":1632,"zxj":19.35,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":771381.0,"jdjlrl":2.5,"zljlr":771381.0},{"t":"2026-09-2416:12:01","mc":"中孚信息","dm":"300659","ts":1633,"zxj":10.71,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":770969.0,"jdjlrl":1.03,"zljlr":770969.0},{"t":"2026-09-2416:12:01","mc":"设计总院","dm":"603357","ts":1634,"zxj":5.95,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":763607.0,"jdjlrl":6.57,"zljlr":763607.0},{"t":"2026-09-2416:12:01","mc":"新北洋","dm":"002376","ts":1635,"zxj":6.75,"jdzdf":0.3,"jdhsl":0.0,"jdjlr":757478.0,"jdjlrl":1.31,"zljlr":757478.0},{"t":"2026-09-2416:12:01","mc":"金海高科","dm":"603311","ts":1636,"zxj":25.89,"jdzdf":1.69,"jdhsl":0.0,"jdjlr":755951.0,"jdjlrl":0.63,"zljlr":755951.0},{"t":"2026-09-2416:12:01","mc":"杭萧钢构","dm":"600477","ts":1637,"zxj":2.4,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":754905.0,"jdjlrl":1.19,"zljlr":754905.0},{"t":"2026-09-2416:12:01","mc":"*ST尔雅","dm":"600107","ts":1638,"zxj":5.72,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":754514.0,"jdjlrl":27.67,"zljlr":754514.0},{"t":"2026-09-2416:12:01","mc":"*ST帅电","dm":"605336","ts":1639,"zxj":11.63,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":754369.0,"jdjlrl":9.98,"zljlr":754369.0},{"t":"2026-09-2416:12:01","mc":"上海雅仕","dm":"603329","ts":1640,"zxj":10.2,"jdzdf":1.09,"jdhsl":0.0,"jdjlr":739832.0,"jdjlrl":3.7,"zljlr":739832.0},{"t":"2026-09-2416:12:01","mc":"福华尚纬","dm":"603333","ts":1641,"zxj":9.32,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":738522.0,"jdjlrl":1.44,"zljlr":738522.0},{"t":"2026-09-2416:12:01","mc":"中国医药","dm":"600056","ts":1642,"zxj":8.86,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":731733.0,"jdjlrl":1.1,"zljlr":731733.0},{"t":"2026-09-2416:12:01","mc":"世龙实业","dm":"002748","ts":1643,"zxj":12.11,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":723938.0,"jdjlrl":1.86,"zljlr":723938.0},{"t":"2026-09-2416:12:01","mc":"奇德新材","dm":"300995","ts":1644,"zxj":26.33,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":723357.0,"jdjlrl":2.69,"zljlr":723357.0},{"t":"2026-09-2416:12:01","mc":"通程控股","dm":"000419","ts":1645,"zxj":4.99,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":720484.0,"jdjlrl":4.53,"zljlr":720484.0},{"t":"2026-09-2416:12:01","mc":"山东高速","dm":"600350","ts":1646,"zxj":10.02,"jdzdf":-0.1,"jdhsl":0.0,"jdjlr":718097.0,"jdjlrl":1.11,"zljlr":718097.0},{"t":"2026-09-2416:12:01","mc":"佛燃能源","dm":"002911","ts":1647,"zxj":11.17,"jdzdf":0.99,"jdhsl":0.0,"jdjlr":716446.0,"jdjlrl":1.81,"zljlr":716446.0},{"t":"2026-09-2416:12:01","mc":"利仁科技","dm":"001259","ts":1648,"zxj":45.88,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":711808.0,"jdjlrl":1.28,"zljlr":711808.0},{"t":"2026-09-2416:12:01","mc":"中机认检","dm":"301508","ts":1649,"zxj":24.24,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":707899.0,"jdjlrl":3.21,"zljlr":707899.0},{"t":"2026-09-2416:12:01","mc":"龙利得","dm":"300883","ts":1650,"zxj":6.42,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":705310.0,"jdjlrl":2.39,"zljlr":705310.0},{"t":"2026-09-2416:12:01","mc":"欣贺股份","dm":"003016","ts":1651,"zxj":7.7,"jdzdf":2.67,"jdhsl":0.0,"jdjlr":704115.0,"jdjlrl":1.34,"zljlr":704115.0},{"t":"2026-09-2416:12:01","mc":"盈康生命","dm":"300143","ts":1652,"zxj":7.81,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":701748.0,"jdjlrl":0.73,"zljlr":701748.0},{"t":"2026-09-2416:12:01","mc":"迪贝电气","dm":"603320","ts":1653,"zxj":18.12,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":699588.0,"jdjlrl":2.95,"zljlr":699588.0},{"t":"2026-09-2416:12:01","mc":"*ST卓然","dm":"688121","ts":1654,"zxj":1.16,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":697465.0,"jdjlrl":4.71,"zljlr":697465.0},{"t":"2026-09-2416:12:01","mc":"永安行","dm":"603776","ts":1655,"zxj":21.15,"jdzdf":1.54,"jdhsl":0.0,"jdjlr":695612.0,"jdjlrl":0.87,"zljlr":695612.0},{"t":"2026-09-2416:12:01","mc":"森霸传感","dm":"300701","ts":1656,"zxj":10.06,"jdzdf":0.1,"jdhsl":0.0,"jdjlr":687805.0,"jdjlrl":3.29,"zljlr":687805.0},{"t":"2026-09-2416:12:01","mc":"*ST益通","dm":"300430","ts":1657,"zxj":4.59,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":672392.0,"jdjlrl":1.34,"zljlr":672392.0},{"t":"2026-09-2416:12:01","mc":"众望布艺","dm":"605003","ts":1658,"zxj":25.36,"jdzdf":1.85,"jdhsl":0.0,"jdjlr":670072.0,"jdjlrl":1.84,"zljlr":670072.0},{"t":"2026-09-2416:12:01","mc":"光正眼科","dm":"002524","ts":1659,"zxj":4.03,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":667133.0,"jdjlrl":1.55,"zljlr":667133.0},{"t":"2026-09-2416:12:01","mc":"读客文化","dm":"301025","ts":1660,"zxj":9.99,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":661309.0,"jdjlrl":0.73,"zljlr":661309.0},{"t":"2026-09-2416:12:01","mc":"皖通高速","dm":"600012","ts":1661,"zxj":15.54,"jdzdf":0.71,"jdhsl":0.0,"jdjlr":658577.0,"jdjlrl":1.31,"zljlr":658577.0},{"t":"2026-09-2416:12:01","mc":"正强股份","dm":"301119","ts":1662,"zxj":26.85,"jdzdf":2.21,"jdhsl":0.0,"jdjlr":657211.0,"jdjlrl":0.4,"zljlr":657211.0},{"t":"2026-09-2416:12:01","mc":"长盈精密","dm":"300115","ts":1663,"zxj":23.41,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":653428.0,"jdjlrl":0.14,"zljlr":653428.0},{"t":"2026-09-2416:12:01","mc":"重庆港","dm":"600279","ts":1664,"zxj":4.27,"jdzdf":0.23,"jdhsl":0.0,"jdjlr":653167.0,"jdjlrl":3.29,"zljlr":653167.0},{"t":"2026-09-2416:12:01","mc":"爱朋医疗","dm":"300753","ts":1665,"zxj":21.17,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":650210.0,"jdjlrl":0.7,"zljlr":650210.0},{"t":"2026-09-2416:12:01","mc":"紫竹高科","dm":"002058","ts":1666,"zxj":17.22,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":647188.0,"jdjlrl":2.25,"zljlr":647188.0},{"t":"2026-09-2416:12:01","mc":"莱尔科技","dm":"688683","ts":1667,"zxj":31.86,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":645156.0,"jdjlrl":2.04,"zljlr":645156.0},{"t":"2026-09-2416:12:01","mc":"*ST美谷","dm":"000615","ts":1668,"zxj":3.2,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":641099.0,"jdjlrl":7.17,"zljlr":641099.0},{"t":"2026-09-2416:12:01","mc":"众业达","dm":"002441","ts":1669,"zxj":8.16,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":638550.0,"jdjlrl":2.78,"zljlr":638550.0},{"t":"2026-09-2416:12:01","mc":"万东医疗","dm":"600055","ts":1670,"zxj":10.52,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":635763.0,"jdjlrl":1.21,"zljlr":635763.0},{"t":"2026-09-2416:12:01","mc":"浙江东日","dm":"600113","ts":1671,"zxj":29.1,"jdzdf":-2.51,"jdhsl":0.0,"jdjlr":635135.0,"jdjlrl":0.66,"zljlr":635135.0},{"t":"2026-09-2416:12:01","mc":"凯旺科技","dm":"301182","ts":1672,"zxj":68.91,"jdzdf":-4.27,"jdhsl":0.0,"jdjlr":633149.0,"jdjlrl":0.49,"zljlr":633149.0},{"t":"2026-09-2416:12:01","mc":"力星股份","dm":"300421","ts":1673,"zxj":17.3,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":619284.0,"jdjlrl":0.74,"zljlr":619284.0},{"t":"2026-09-2416:12:01","mc":"舜禹股份","dm":"301519","ts":1674,"zxj":12.14,"jdzdf":1.34,"jdhsl":0.0,"jdjlr":617787.0,"jdjlrl":3.45,"zljlr":617787.0},{"t":"2026-09-2416:12:01","mc":"精研科技","dm":"300709","ts":1675,"zxj":37.74,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":616925.0,"jdjlrl":0.36,"zljlr":616925.0},{"t":"2026-09-2416:12:01","mc":"同济科技","dm":"600846","ts":1676,"zxj":10.83,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":616845.0,"jdjlrl":2.84,"zljlr":616845.0},{"t":"2026-09-2416:12:01","mc":"珠海中富","dm":"000659","ts":1677,"zxj":2.7,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":612748.0,"jdjlrl":1.09,"zljlr":612748.0},{"t":"2026-09-2416:12:01","mc":"博思软件","dm":"300525","ts":1678,"zxj":7.73,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":607729.0,"jdjlrl":1.07,"zljlr":607729.0},{"t":"2026-09-2416:12:01","mc":"腾达科技","dm":"001379","ts":1679,"zxj":15.76,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":606828.0,"jdjlrl":3.17,"zljlr":606828.0},{"t":"2026-09-2416:12:01","mc":"罗普特","dm":"688619","ts":1680,"zxj":14.47,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":606641.0,"jdjlrl":1.37,"zljlr":606641.0},{"t":"2026-09-2416:12:01","mc":"神马股份","dm":"600810","ts":1681,"zxj":6.25,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":602652.0,"jdjlrl":2.72,"zljlr":602652.0},{"t":"2026-09-2416:12:01","mc":"凯赛生物","dm":"688065","ts":1682,"zxj":38.34,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":601833.0,"jdjlrl":0.52,"zljlr":601833.0},{"t":"2026-09-2416:12:01","mc":"国芯科技","dm":"688262","ts":1683,"zxj":29.24,"jdzdf":-4.6,"jdhsl":0.0,"jdjlr":600315.0,"jdjlrl":0.17,"zljlr":600315.0},{"t":"2026-09-2416:12:01","mc":"电科院","dm":"300215","ts":1684,"zxj":6.45,"jdzdf":-6.11,"jdhsl":0.0,"jdjlr":599050.0,"jdjlrl":0.32,"zljlr":599050.0},{"t":"2026-09-2416:12:01","mc":"渤海股份","dm":"000605","ts":1685,"zxj":5.95,"jdzdf":1.19,"jdhsl":0.0,"jdjlr":598080.0,"jdjlrl":3.33,"zljlr":598080.0},{"t":"2026-09-2416:12:01","mc":"ST兴化","dm":"002109","ts":1686,"zxj":2.77,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":596746.0,"jdjlrl":10.0,"zljlr":596746.0},{"t":"2026-09-2416:12:01","mc":"民丰特纸","dm":"600235","ts":1687,"zxj":5.86,"jdzdf":0.69,"jdhsl":0.0,"jdjlr":591904.0,"jdjlrl":2.57,"zljlr":591904.0},{"t":"2026-09-2416:12:01","mc":"招港B","dm":"201872","ts":1688,"zxj":18.37,"jdzdf":0.82,"jdhsl":0.0,"jdjlr":589771.0,"jdjlrl":19.4,"zljlr":589771.0},{"t":"2026-09-2416:12:01","mc":"仁度生物","dm":"688193","ts":1689,"zxj":49.18,"jdzdf":0.57,"jdhsl":0.0,"jdjlr":589141.0,"jdjlrl":2.78,"zljlr":589141.0},{"t":"2026-09-2416:12:01","mc":"众智科技","dm":"301361","ts":1690,"zxj":27.15,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":588540.0,"jdjlrl":1.5,"zljlr":588540.0},{"t":"2026-09-2416:12:01","mc":"*ST网达","dm":"603189","ts":1691,"zxj":9.63,"jdzdf":0.1,"jdhsl":0.0,"jdjlr":587561.0,"jdjlrl":5.14,"zljlr":587561.0},{"t":"2026-09-2416:12:01","mc":"上海艾录","dm":"301062","ts":1692,"zxj":7.0,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":586967.0,"jdjlrl":1.97,"zljlr":586967.0},{"t":"2026-09-2416:12:01","mc":"超越科技","dm":"301049","ts":1693,"zxj":20.63,"jdzdf":0.29,"jdhsl":0.0,"jdjlr":586891.0,"jdjlrl":4.27,"zljlr":586891.0},{"t":"2026-09-2416:12:01","mc":"嘉益股份","dm":"301004","ts":1694,"zxj":32.7,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":583116.0,"jdjlrl":3.36,"zljlr":583116.0},{"t":"2026-09-2416:12:01","mc":"雅艺科技","dm":"301113","ts":1695,"zxj":17.74,"jdzdf":0.34,"jdhsl":0.0,"jdjlr":579595.0,"jdjlrl":3.45,"zljlr":579595.0},{"t":"2026-09-2416:12:01","mc":"*ST金灵","dm":"300091","ts":1696,"zxj":2.42,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":576132.0,"jdjlrl":11.94,"zljlr":576132.0},{"t":"2026-09-2416:12:01","mc":"裕同科技","dm":"002831","ts":1697,"zxj":29.0,"jdzdf":0.87,"jdhsl":0.0,"jdjlr":575630.0,"jdjlrl":0.18,"zljlr":575630.0},{"t":"2026-09-2416:12:01","mc":"中荣股份","dm":"301223","ts":1698,"zxj":18.63,"jdzdf":1.03,"jdhsl":0.0,"jdjlr":573008.0,"jdjlrl":3.94,"zljlr":573008.0},{"t":"2026-09-2416:12:01","mc":"中旗股份","dm":"300575","ts":1699,"zxj":6.25,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":567303.0,"jdjlrl":0.69,"zljlr":567303.0},{"t":"2026-09-2416:12:01","mc":"齐翔腾达","dm":"002408","ts":1700,"zxj":5.32,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":566087.0,"jdjlrl":0.92,"zljlr":566087.0},{"t":"2026-09-2416:12:01","mc":"中衡设计","dm":"603017","ts":1701,"zxj":9.95,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":559919.0,"jdjlrl":2.03,"zljlr":559919.0},{"t":"2026-09-2416:12:01","mc":"ST葫芦娃","dm":"605199","ts":1702,"zxj":5.76,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":558872.0,"jdjlrl":15.75,"zljlr":558872.0},{"t":"2026-09-2416:12:01","mc":"苏能股份","dm":"600925","ts":1703,"zxj":4.08,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":557981.0,"jdjlrl":2.36,"zljlr":557981.0},{"t":"2026-09-2416:12:01","mc":"名臣健康","dm":"002919","ts":1704,"zxj":16.48,"jdzdf":-0.06,"jdhsl":0.0,"jdjlr":549187.0,"jdjlrl":0.99,"zljlr":549187.0},{"t":"2026-09-2416:12:01","mc":"领湃科技","dm":"300530","ts":1705,"zxj":18.98,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":547192.0,"jdjlrl":1.32,"zljlr":547192.0},{"t":"2026-09-2416:12:01","mc":"海陆重工","dm":"002255","ts":1706,"zxj":7.52,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":541851.0,"jdjlrl":1.5,"zljlr":541851.0},{"t":"2026-09-2416:12:01","mc":"富安娜","dm":"002327","ts":1707,"zxj":6.14,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":538748.0,"jdjlrl":2.38,"zljlr":538748.0},{"t":"2026-09-2416:12:01","mc":"丸美生物","dm":"603983","ts":1708,"zxj":31.59,"jdzdf":1.64,"jdhsl":0.0,"jdjlr":536369.0,"jdjlrl":0.45,"zljlr":536369.0},{"t":"2026-09-2416:12:01","mc":"中威电子","dm":"300270","ts":1709,"zxj":10.25,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":536215.0,"jdjlrl":1.11,"zljlr":536215.0},{"t":"2026-09-2416:12:01","mc":"康众科技","dm":"688607","ts":1710,"zxj":37.96,"jdzdf":-2.64,"jdhsl":0.0,"jdjlr":534024.0,"jdjlrl":2.13,"zljlr":534024.0},{"t":"2026-09-2416:12:01","mc":"新世界","dm":"600628","ts":1711,"zxj":6.28,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":532970.0,"jdjlrl":2.08,"zljlr":532970.0},{"t":"2026-09-2416:12:01","mc":"洁雅股份","dm":"301108","ts":1712,"zxj":51.71,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":531096.0,"jdjlrl":0.35,"zljlr":531096.0},{"t":"2026-09-2416:12:01","mc":"嘉华股份","dm":"603182","ts":1713,"zxj":13.52,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":530968.0,"jdjlrl":2.88,"zljlr":530968.0},{"t":"2026-09-2416:12:01","mc":"德尔玛","dm":"301332","ts":1714,"zxj":7.63,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":528459.0,"jdjlrl":2.66,"zljlr":528459.0},{"t":"2026-09-2416:12:01","mc":"普莱柯","dm":"603566","ts":1715,"zxj":10.19,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":527577.0,"jdjlrl":3.66,"zljlr":527577.0},{"t":"2026-09-2416:12:01","mc":"德生科技","dm":"002908","ts":1716,"zxj":7.0,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":527194.0,"jdjlrl":2.58,"zljlr":527194.0},{"t":"2026-09-2416:12:01","mc":"西山科技","dm":"688576","ts":1717,"zxj":40.36,"jdzdf":-1.92,"jdhsl":0.0,"jdjlr":524014.0,"jdjlrl":3.36,"zljlr":524014.0},{"t":"2026-09-2416:12:01","mc":"力合科技","dm":"300800","ts":1718,"zxj":10.55,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":519520.0,"jdjlrl":2.33,"zljlr":519520.0},{"t":"2026-09-2416:12:01","mc":"新经典","dm":"603096","ts":1719,"zxj":15.96,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":517299.0,"jdjlrl":2.05,"zljlr":517299.0},{"t":"2026-09-2416:12:01","mc":"锐新科技","dm":"300828","ts":1720,"zxj":16.68,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":514657.0,"jdjlrl":1.01,"zljlr":514657.0},{"t":"2026-09-2416:12:01","mc":"安徽合力","dm":"600761","ts":1721,"zxj":15.15,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":514033.0,"jdjlrl":0.5,"zljlr":514033.0},{"t":"2026-09-2416:12:01","mc":"ST宏达","dm":"002211","ts":1722,"zxj":3.8,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":512230.0,"jdjlrl":3.79,"zljlr":512230.0},{"t":"2026-09-2416:12:01","mc":"洪通燃气","dm":"605169","ts":1723,"zxj":12.99,"jdzdf":0.31,"jdhsl":0.0,"jdjlr":510348.0,"jdjlrl":1.72,"zljlr":510348.0},{"t":"2026-09-2416:12:01","mc":"我乐家居","dm":"603326","ts":1724,"zxj":7.56,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":506657.0,"jdjlrl":2.29,"zljlr":506657.0},{"t":"2026-09-2416:12:01","mc":"长久物流","dm":"603569","ts":1725,"zxj":5.81,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":504665.0,"jdjlrl":4.13,"zljlr":504665.0},{"t":"2026-09-2416:12:01","mc":"光格科技","dm":"688450","ts":1726,"zxj":33.07,"jdzdf":-2.39,"jdhsl":0.0,"jdjlr":500566.0,"jdjlrl":1.23,"zljlr":500566.0},{"t":"2026-09-2416:12:01","mc":"尤安设计","dm":"300983","ts":1727,"zxj":38.0,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":499654.0,"jdjlrl":1.48,"zljlr":499654.0},{"t":"2026-09-2416:12:01","mc":"佳讯飞鸿","dm":"300213","ts":1728,"zxj":6.45,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":496636.0,"jdjlrl":1.2,"zljlr":496636.0},{"t":"2026-09-2416:12:01","mc":"电科网安","dm":"002268","ts":1729,"zxj":14.74,"jdzdf":-1.21,"jdhsl":0.0,"jdjlr":496312.0,"jdjlrl":0.39,"zljlr":496312.0},{"t":"2026-09-2416:12:01","mc":"隆基机械","dm":"002363","ts":1730,"zxj":6.9,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":495693.0,"jdjlrl":2.59,"zljlr":495693.0},{"t":"2026-09-2416:12:01","mc":"博迈科","dm":"603727","ts":1731,"zxj":18.24,"jdzdf":0.05,"jdhsl":0.0,"jdjlr":490425.0,"jdjlrl":1.42,"zljlr":490425.0},{"t":"2026-09-2416:12:01","mc":"钜泉科技","dm":"688391","ts":1732,"zxj":27.02,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":487801.0,"jdjlrl":1.61,"zljlr":487801.0},{"t":"2026-09-2416:12:01","mc":"设研院","dm":"300732","ts":1733,"zxj":5.74,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":485299.0,"jdjlrl":2.57,"zljlr":485299.0},{"t":"2026-09-2416:12:01","mc":"明月镜片","dm":"301101","ts":1734,"zxj":30.08,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":484538.0,"jdjlrl":1.2,"zljlr":484538.0},{"t":"2026-09-2416:12:01","mc":"科净源","dm":"301372","ts":1735,"zxj":34.48,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":476854.0,"jdjlrl":1.23,"zljlr":476854.0},{"t":"2026-09-2416:12:01","mc":"新柴股份","dm":"301032","ts":1736,"zxj":10.22,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":474150.0,"jdjlrl":1.96,"zljlr":474150.0},{"t":"2026-09-2416:12:01","mc":"西典新能","dm":"603312","ts":1737,"zxj":31.79,"jdzdf":-0.03,"jdhsl":0.0,"jdjlr":473449.0,"jdjlrl":3.44,"zljlr":473449.0},{"t":"2026-09-2416:12:01","mc":"远方信息","dm":"300306","ts":1738,"zxj":10.54,"jdzdf":1.05,"jdhsl":0.0,"jdjlr":466356.0,"jdjlrl":1.96,"zljlr":466356.0},{"t":"2026-09-2416:12:01","mc":"海昌新材","dm":"300885","ts":1739,"zxj":18.9,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":464581.0,"jdjlrl":1.02,"zljlr":464581.0},{"t":"2026-09-2416:12:01","mc":"宏华数科","dm":"688789","ts":1740,"zxj":49.72,"jdzdf":-2.53,"jdhsl":0.0,"jdjlr":463365.0,"jdjlrl":0.28,"zljlr":463365.0},{"t":"2026-09-2416:12:01","mc":"*ST明德","dm":"002932","ts":1741,"zxj":15.26,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":456597.0,"jdjlrl":5.77,"zljlr":456597.0},{"t":"2026-09-2416:12:01","mc":"嘉欣丝绸","dm":"002404","ts":1742,"zxj":5.88,"jdzdf":1.2,"jdhsl":0.0,"jdjlr":455528.0,"jdjlrl":1.16,"zljlr":455528.0},{"t":"2026-09-2416:12:01","mc":"东航物流","dm":"601156","ts":1743,"zxj":18.21,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":453039.0,"jdjlrl":0.58,"zljlr":453039.0},{"t":"2026-09-2416:12:01","mc":"宏润建设","dm":"002062","ts":1744,"zxj":9.61,"jdzdf":0.31,"jdhsl":0.0,"jdjlr":450541.0,"jdjlrl":0.39,"zljlr":450541.0},{"t":"2026-09-2416:12:01","mc":"凯淳股份","dm":"301001","ts":1745,"zxj":25.55,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":445448.0,"jdjlrl":2.21,"zljlr":445448.0},{"t":"2026-09-2416:12:01","mc":"森林包装","dm":"605500","ts":1746,"zxj":7.32,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":445122.0,"jdjlrl":2.34,"zljlr":445122.0},{"t":"2026-09-2416:12:01","mc":"苏 泊 尔","dm":"002032","ts":1747,"zxj":39.23,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":444641.0,"jdjlrl":1.02,"zljlr":444641.0},{"t":"2026-09-2416:12:01","mc":"微光股份","dm":"002801","ts":1748,"zxj":27.1,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":444338.0,"jdjlrl":1.45,"zljlr":444338.0},{"t":"2026-09-2416:12:01","mc":"汇通集团","dm":"603176","ts":1749,"zxj":5.29,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":442682.0,"jdjlrl":3.72,"zljlr":442682.0},{"t":"2026-09-2416:12:01","mc":"数字认证","dm":"300579","ts":1750,"zxj":23.23,"jdzdf":-2.68,"jdhsl":0.0,"jdjlr":441375.0,"jdjlrl":0.54,"zljlr":441375.0},{"t":"2026-09-2416:12:01","mc":"中科金财","dm":"002657","ts":1751,"zxj":14.89,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":439645.0,"jdjlrl":0.51,"zljlr":439645.0},{"t":"2026-09-2416:12:01","mc":"扬子新材","dm":"002652","ts":1752,"zxj":4.58,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":433435.0,"jdjlrl":0.63,"zljlr":433435.0},{"t":"2026-09-2416:12:01","mc":"新宁物流","dm":"300013","ts":1753,"zxj":4.33,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":433409.0,"jdjlrl":0.88,"zljlr":433409.0},{"t":"2026-09-2416:12:01","mc":"北元化工","dm":"601568","ts":1754,"zxj":3.59,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":431548.0,"jdjlrl":1.01,"zljlr":431548.0},{"t":"2026-09-2416:12:01","mc":"*ST湘邮","dm":"600476","ts":1755,"zxj":9.97,"jdzdf":-2.64,"jdhsl":0.0,"jdjlr":431288.0,"jdjlrl":3.43,"zljlr":431288.0},{"t":"2026-09-2416:12:01","mc":"ST臻镭","dm":"688270","ts":1756,"zxj":56.91,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":424792.0,"jdjlrl":0.24,"zljlr":424792.0},{"t":"2026-09-2416:12:01","mc":"万丰股份","dm":"603172","ts":1757,"zxj":19.59,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":424360.0,"jdjlrl":1.56,"zljlr":424360.0},{"t":"2026-09-2416:12:01","mc":"瑞迈特","dm":"301367","ts":1758,"zxj":46.27,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":423969.0,"jdjlrl":0.72,"zljlr":423969.0},{"t":"2026-09-2416:12:01","mc":"华峰铝业","dm":"601702","ts":1759,"zxj":15.05,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":421408.0,"jdjlrl":0.89,"zljlr":421408.0},{"t":"2026-09-2416:12:01","mc":"环球印务","dm":"002799","ts":1760,"zxj":6.82,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":419426.0,"jdjlrl":1.66,"zljlr":419426.0},{"t":"2026-09-2416:12:01","mc":"奋达科技","dm":"002681","ts":1761,"zxj":4.49,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":419188.0,"jdjlrl":0.38,"zljlr":419188.0},{"t":"2026-09-2416:12:01","mc":"重庆燃气","dm":"600917","ts":1762,"zxj":4.79,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":418349.0,"jdjlrl":2.4,"zljlr":418349.0},{"t":"2026-09-2416:12:01","mc":"国科恒泰","dm":"301370","ts":1763,"zxj":8.58,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":415891.0,"jdjlrl":2.61,"zljlr":415891.0},{"t":"2026-09-2416:12:01","mc":"新锦动力","dm":"300157","ts":1764,"zxj":3.65,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":415028.0,"jdjlrl":0.82,"zljlr":415028.0},{"t":"2026-09-2416:12:01","mc":"联明股份","dm":"603006","ts":1765,"zxj":10.83,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":414424.0,"jdjlrl":2.18,"zljlr":414424.0},{"t":"2026-09-2416:12:01","mc":"华菱精工","dm":"603356","ts":1766,"zxj":17.11,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":411227.0,"jdjlrl":0.55,"zljlr":411227.0},{"t":"2026-09-2416:12:01","mc":"ST汇洲","dm":"002122","ts":1767,"zxj":2.73,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":411159.0,"jdjlrl":2.62,"zljlr":411159.0},{"t":"2026-09-2416:12:01","mc":"*ST柳化","dm":"600423","ts":1768,"zxj":2.68,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":410883.0,"jdjlrl":7.32,"zljlr":410883.0},{"t":"2026-09-2416:12:01","mc":"ST瑞贝卡","dm":"600439","ts":1769,"zxj":1.86,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":409738.0,"jdjlrl":6.5,"zljlr":409738.0},{"t":"2026-09-2416:12:01","mc":"黑芝麻","dm":"000716","ts":1770,"zxj":4.97,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":408785.0,"jdjlrl":0.52,"zljlr":408785.0},{"t":"2026-09-2416:12:01","mc":"镇洋发展","dm":"603213","ts":1771,"zxj":13.62,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":398900.0,"jdjlrl":2.35,"zljlr":398900.0},{"t":"2026-09-2416:12:01","mc":"铭利达","dm":"301268","ts":1772,"zxj":12.01,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":397439.0,"jdjlrl":1.15,"zljlr":397439.0},{"t":"2026-09-2416:12:01","mc":"*ST宁视","dm":"300076","ts":1773,"zxj":4.22,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":396914.0,"jdjlrl":6.6,"zljlr":396914.0},{"t":"2026-09-2416:12:01","mc":"坚朗五金","dm":"002791","ts":1774,"zxj":15.48,"jdzdf":0.32,"jdhsl":0.0,"jdjlr":396837.0,"jdjlrl":0.46,"zljlr":396837.0},{"t":"2026-09-2416:12:01","mc":"博汇科技","dm":"688004","ts":1775,"zxj":33.14,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":395356.0,"jdjlrl":0.12,"zljlr":395356.0},{"t":"2026-09-2416:12:01","mc":"恒源煤电","dm":"600971","ts":1776,"zxj":8.46,"jdzdf":0.95,"jdhsl":0.0,"jdjlr":383864.0,"jdjlrl":0.38,"zljlr":383864.0},{"t":"2026-09-2416:12:01","mc":"富邦科技","dm":"300387","ts":1777,"zxj":7.38,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":380030.0,"jdjlrl":1.26,"zljlr":380030.0},{"t":"2026-09-2416:12:01","mc":"天润乳业","dm":"600419","ts":1778,"zxj":8.72,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":375437.0,"jdjlrl":1.94,"zljlr":375437.0},{"t":"2026-09-2416:12:01","mc":"威马农机","dm":"301533","ts":1779,"zxj":28.69,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":375356.0,"jdjlrl":1.89,"zljlr":375356.0},{"t":"2026-09-2416:12:01","mc":"永创智能","dm":"603901","ts":1780,"zxj":9.5,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":367928.0,"jdjlrl":0.58,"zljlr":367928.0},{"t":"2026-09-2416:12:01","mc":"海安集团","dm":"001233","ts":1781,"zxj":45.35,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":366254.0,"jdjlrl":0.5,"zljlr":366254.0},{"t":"2026-09-2416:12:01","mc":"白云电器","dm":"603861","ts":1782,"zxj":10.95,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":365253.0,"jdjlrl":0.76,"zljlr":365253.0},{"t":"2026-09-2416:12:01","mc":"晋控煤业","dm":"601001","ts":1783,"zxj":17.65,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":360159.0,"jdjlrl":0.19,"zljlr":360159.0},{"t":"2026-09-2416:12:01","mc":"富特科技","dm":"301607","ts":1784,"zxj":43.46,"jdzdf":-3.1,"jdhsl":0.0,"jdjlr":358933.0,"jdjlrl":0.1,"zljlr":358933.0},{"t":"2026-09-2416:12:01","mc":"盛泰集团","dm":"605138","ts":1785,"zxj":6.16,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":358584.0,"jdjlrl":1.99,"zljlr":358584.0},{"t":"2026-09-2416:12:01","mc":"立航科技","dm":"603261","ts":1786,"zxj":53.0,"jdzdf":1.92,"jdhsl":0.0,"jdjlr":357257.0,"jdjlrl":0.36,"zljlr":357257.0},{"t":"2026-09-2416:12:01","mc":"天秦装备","dm":"300922","ts":1787,"zxj":17.7,"jdzdf":0.17,"jdhsl":0.0,"jdjlr":356374.0,"jdjlrl":0.38,"zljlr":356374.0},{"t":"2026-09-2416:12:01","mc":"达威股份","dm":"300535","ts":1788,"zxj":15.82,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":354375.0,"jdjlrl":1.4,"zljlr":354375.0},{"t":"2026-09-2416:12:01","mc":"物产环能","dm":"603071","ts":1789,"zxj":12.33,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":353372.0,"jdjlrl":2.51,"zljlr":353372.0},{"t":"2026-09-2416:12:01","mc":"泰祥股份","dm":"301192","ts":1790,"zxj":19.81,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":352969.0,"jdjlrl":1.72,"zljlr":352969.0},{"t":"2026-09-2416:12:01","mc":"上海港湾","dm":"605598","ts":1791,"zxj":24.56,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":352707.0,"jdjlrl":0.66,"zljlr":352707.0},{"t":"2026-09-2416:12:01","mc":"英思特","dm":"301622","ts":1792,"zxj":37.33,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":347031.0,"jdjlrl":1.15,"zljlr":347031.0},{"t":"2026-09-2416:12:01","mc":"汇通控股","dm":"603409","ts":1793,"zxj":17.99,"jdzdf":0.56,"jdhsl":0.0,"jdjlr":345977.0,"jdjlrl":1.1,"zljlr":345977.0},{"t":"2026-09-2416:12:01","mc":"元琛科技","dm":"688659","ts":1794,"zxj":9.3,"jdzdf":-0.11,"jdhsl":0.0,"jdjlr":345708.0,"jdjlrl":1.31,"zljlr":345708.0},{"t":"2026-09-2416:12:01","mc":"哈焊华通","dm":"301137","ts":1795,"zxj":30.74,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":345499.0,"jdjlrl":0.59,"zljlr":345499.0},{"t":"2026-09-2416:12:01","mc":"迈得医疗","dm":"688310","ts":1796,"zxj":15.75,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":340980.0,"jdjlrl":0.83,"zljlr":340980.0},{"t":"2026-09-2416:12:01","mc":"蠡湖股份","dm":"300694","ts":1797,"zxj":10.69,"jdzdf":1.04,"jdhsl":0.0,"jdjlr":336354.0,"jdjlrl":1.08,"zljlr":336354.0},{"t":"2026-09-2416:12:01","mc":"三博脑科","dm":"301293","ts":1798,"zxj":49.95,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":333745.0,"jdjlrl":0.19,"zljlr":333745.0},{"t":"2026-09-2416:12:01","mc":"摩登大道","dm":"002656","ts":1799,"zxj":2.76,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":333181.0,"jdjlrl":1.5,"zljlr":333181.0},{"t":"2026-09-2416:12:01","mc":"雪榕生物","dm":"300511","ts":1800,"zxj":4.84,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":331190.0,"jdjlrl":0.41,"zljlr":331190.0},{"t":"2026-09-2416:12:01","mc":"汉商集团","dm":"600774","ts":1801,"zxj":7.7,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":329180.0,"jdjlrl":1.43,"zljlr":329180.0},{"t":"2026-09-2416:12:01","mc":"北京人力","dm":"600861","ts":1802,"zxj":12.71,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":328082.0,"jdjlrl":2.86,"zljlr":328082.0},{"t":"2026-09-2416:12:01","mc":"安科瑞","dm":"300286","ts":1803,"zxj":19.57,"jdzdf":0.05,"jdhsl":0.0,"jdjlr":317760.0,"jdjlrl":0.47,"zljlr":317760.0},{"t":"2026-09-2416:12:01","mc":"新通联","dm":"603022","ts":1804,"zxj":8.95,"jdzdf":0.34,"jdhsl":0.0,"jdjlr":316397.0,"jdjlrl":1.31,"zljlr":316397.0},{"t":"2026-09-2416:12:01","mc":"*ST尼雅","dm":"600084","ts":1805,"zxj":4.38,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":310175.0,"jdjlrl":3.13,"zljlr":310175.0},{"t":"2026-09-2416:12:01","mc":"苏盐井神","dm":"603299","ts":1806,"zxj":8.64,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":309963.0,"jdjlrl":1.22,"zljlr":309963.0},{"t":"2026-09-2416:12:01","mc":"中国汽研","dm":"601965","ts":1807,"zxj":13.04,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":309024.0,"jdjlrl":0.66,"zljlr":309024.0},{"t":"2026-09-2416:12:01","mc":"浙江建投","dm":"002761","ts":1808,"zxj":7.23,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":306783.0,"jdjlrl":0.31,"zljlr":306783.0},{"t":"2026-09-2416:12:01","mc":"宝丽迪","dm":"300905","ts":1809,"zxj":37.5,"jdzdf":-2.67,"jdhsl":0.0,"jdjlr":305257.0,"jdjlrl":0.13,"zljlr":305257.0},{"t":"2026-09-2416:12:01","mc":"威尔药业","dm":"603351","ts":1810,"zxj":27.16,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":305084.0,"jdjlrl":0.67,"zljlr":305084.0},{"t":"2026-09-2416:12:01","mc":"联泰环保","dm":"603797","ts":1811,"zxj":4.9,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":305059.0,"jdjlrl":1.03,"zljlr":305059.0},{"t":"2026-09-2416:12:01","mc":"凯中精密","dm":"002823","ts":1812,"zxj":12.92,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":302871.0,"jdjlrl":0.86,"zljlr":302871.0},{"t":"2026-09-2416:12:01","mc":"祥源新材","dm":"300980","ts":1813,"zxj":23.69,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":302490.0,"jdjlrl":0.47,"zljlr":302490.0},{"t":"2026-09-2416:12:01","mc":"和辉光电-U","dm":"688538","ts":1814,"zxj":2.05,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":300248.0,"jdjlrl":0.35,"zljlr":300248.0},{"t":"2026-09-2416:12:01","mc":"时创能源","dm":"688429","ts":1815,"zxj":10.09,"jdzdf":1.0,"jdhsl":0.0,"jdjlr":297289.0,"jdjlrl":2.43,"zljlr":297289.0},{"t":"2026-09-2416:12:01","mc":"播恩集团","dm":"001366","ts":1816,"zxj":13.05,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":296547.0,"jdjlrl":0.57,"zljlr":296547.0},{"t":"2026-09-2416:12:01","mc":"尚水智能","dm":"301513","ts":1817,"zxj":44.61,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":295092.0,"jdjlrl":1.08,"zljlr":295092.0},{"t":"2026-09-2416:12:01","mc":"观想科技","dm":"301213","ts":1818,"zxj":44.5,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":290744.0,"jdjlrl":0.27,"zljlr":290744.0},{"t":"2026-09-2416:12:01","mc":"安图生物","dm":"603658","ts":1819,"zxj":33.65,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":287680.0,"jdjlrl":0.14,"zljlr":287680.0},{"t":"2026-09-2416:12:01","mc":"宝兰德","dm":"688058","ts":1820,"zxj":25.25,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":274045.0,"jdjlrl":1.42,"zljlr":274045.0},{"t":"2026-09-2416:12:01","mc":"辰奕智能","dm":"301578","ts":1821,"zxj":23.34,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":271820.0,"jdjlrl":1.59,"zljlr":271820.0},{"t":"2026-09-2416:12:01","mc":"京东方Ｂ","dm":"200725","ts":1822,"zxj":5.1,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":271616.0,"jdjlrl":2.91,"zljlr":271616.0},{"t":"2026-09-2416:12:01","mc":"三峰环境","dm":"601827","ts":1823,"zxj":7.81,"jdzdf":-0.64,"jdhsl":0.0,"jdjlr":266335.0,"jdjlrl":1.06,"zljlr":266335.0},{"t":"2026-09-2416:12:01","mc":"地纬智能","dm":"688579","ts":1824,"zxj":7.92,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":265962.0,"jdjlrl":1.46,"zljlr":265962.0},{"t":"2026-09-2416:12:01","mc":"益盛药业","dm":"002566","ts":1825,"zxj":6.96,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":265697.0,"jdjlrl":1.01,"zljlr":265697.0},{"t":"2026-09-2416:12:01","mc":"亚光股份","dm":"603282","ts":1826,"zxj":17.42,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":264649.0,"jdjlrl":0.73,"zljlr":264649.0},{"t":"2026-09-2416:12:01","mc":"河钢股份","dm":"000709","ts":1827,"zxj":2.01,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":263361.0,"jdjlrl":0.18,"zljlr":263361.0},{"t":"2026-09-2416:12:01","mc":"金河生物","dm":"002688","ts":1828,"zxj":5.15,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":263030.0,"jdjlrl":1.07,"zljlr":263030.0},{"t":"2026-09-2416:12:01","mc":"东南电子","dm":"301359","ts":1829,"zxj":20.07,"jdzdf":2.76,"jdhsl":0.0,"jdjlr":262650.0,"jdjlrl":0.63,"zljlr":262650.0},{"t":"2026-09-2416:12:01","mc":"航宇微","dm":"300053","ts":1830,"zxj":12.13,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":260778.0,"jdjlrl":0.2,"zljlr":260778.0},{"t":"2026-09-2416:12:01","mc":"ST海龙","dm":"000677","ts":1831,"zxj":1.8,"jdzdf":1.69,"jdhsl":0.0,"jdjlr":259508.0,"jdjlrl":0.87,"zljlr":259508.0},{"t":"2026-09-2416:12:01","mc":"东莞控股","dm":"000828","ts":1832,"zxj":10.04,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":254686.0,"jdjlrl":0.71,"zljlr":254686.0},{"t":"2026-09-2416:12:01","mc":"天新药业","dm":"603235","ts":1833,"zxj":25.17,"jdzdf":-0.08,"jdhsl":0.0,"jdjlr":251618.0,"jdjlrl":2.44,"zljlr":251618.0},{"t":"2026-09-2416:12:01","mc":"金科环境","dm":"688466","ts":1834,"zxj":14.05,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":248444.0,"jdjlrl":1.83,"zljlr":248444.0},{"t":"2026-09-2416:12:01","mc":"开创国际","dm":"600097","ts":1835,"zxj":9.2,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":241897.0,"jdjlrl":0.87,"zljlr":241897.0},{"t":"2026-09-2416:12:01","mc":"双良节能","dm":"600481","ts":1836,"zxj":3.98,"jdzdf":-1.73,"jdhsl":0.0,"jdjlr":241179.0,"jdjlrl":0.19,"zljlr":241179.0},{"t":"2026-09-2416:12:01","mc":"翱捷科技-U","dm":"688220","ts":1837,"zxj":97.36,"jdzdf":-2.33,"jdhsl":0.0,"jdjlr":241099.0,"jdjlrl":0.05,"zljlr":241099.0},{"t":"2026-09-2416:12:01","mc":"龙版传媒","dm":"605577","ts":1838,"zxj":16.52,"jdzdf":3.77,"jdhsl":0.0,"jdjlr":237654.0,"jdjlrl":0.04,"zljlr":237654.0},{"t":"2026-09-2416:12:01","mc":"梅安森","dm":"300275","ts":1839,"zxj":8.96,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":235022.0,"jdjlrl":0.97,"zljlr":235022.0},{"t":"2026-09-2416:12:01","mc":"金自天正","dm":"600560","ts":1840,"zxj":11.39,"jdzdf":0.71,"jdhsl":0.0,"jdjlr":234911.0,"jdjlrl":0.75,"zljlr":234911.0},{"t":"2026-09-2416:12:01","mc":"国脉文化","dm":"600640","ts":1841,"zxj":12.16,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":231719.0,"jdjlrl":0.1,"zljlr":231719.0},{"t":"2026-09-2416:12:01","mc":"康冠科技","dm":"001308","ts":1842,"zxj":18.14,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":230318.0,"jdjlrl":0.83,"zljlr":230318.0},{"t":"2026-09-2416:12:01","mc":"建工修复","dm":"300958","ts":1843,"zxj":12.37,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":228638.0,"jdjlrl":1.09,"zljlr":228638.0},{"t":"2026-09-2416:12:01","mc":"卓翼科技","dm":"002369","ts":1844,"zxj":5.56,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":228326.0,"jdjlrl":0.69,"zljlr":228326.0},{"t":"2026-09-2416:12:01","mc":"森鹰窗业","dm":"301227","ts":1845,"zxj":32.47,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":225122.0,"jdjlrl":0.36,"zljlr":225122.0},{"t":"2026-09-2416:12:01","mc":"杰克科技","dm":"603337","ts":1846,"zxj":37.04,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":224840.0,"jdjlrl":0.28,"zljlr":224840.0},{"t":"2026-09-2416:12:01","mc":"爱柯迪","dm":"600933","ts":1847,"zxj":13.67,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":224154.0,"jdjlrl":0.14,"zljlr":224154.0},{"t":"2026-09-2416:12:01","mc":"山煤国际","dm":"600546","ts":1848,"zxj":13.36,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":221654.0,"jdjlrl":0.13,"zljlr":221654.0},{"t":"2026-09-2416:12:01","mc":"日月明","dm":"300906","ts":1849,"zxj":28.8,"jdzdf":-0.03,"jdhsl":0.0,"jdjlr":214433.0,"jdjlrl":0.85,"zljlr":214433.0},{"t":"2026-09-2416:12:01","mc":"鄂尔多斯","dm":"600295","ts":1850,"zxj":12.8,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":210659.0,"jdjlrl":0.3,"zljlr":210659.0},{"t":"2026-09-2416:12:01","mc":"华纳药厂","dm":"688799","ts":1851,"zxj":56.88,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":202401.0,"jdjlrl":0.12,"zljlr":202401.0},{"t":"2026-09-2416:12:01","mc":"文灿股份","dm":"603348","ts":1852,"zxj":14.48,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":201756.0,"jdjlrl":0.68,"zljlr":201756.0},{"t":"2026-09-2416:12:01","mc":"海南高速","dm":"000886","ts":1853,"zxj":4.61,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":199520.0,"jdjlrl":0.44,"zljlr":199520.0},{"t":"2026-09-2416:12:01","mc":"精工钢构","dm":"600496","ts":1854,"zxj":3.36,"jdzdf":0.6,"jdhsl":0.0,"jdjlr":199030.0,"jdjlrl":0.29,"zljlr":199030.0},{"t":"2026-09-2416:12:01","mc":"蓝黛科技","dm":"002765","ts":1855,"zxj":6.88,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":194852.0,"jdjlrl":0.51,"zljlr":194852.0},{"t":"2026-09-2416:12:01","mc":"佛慈制药","dm":"002644","ts":1856,"zxj":8.14,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":193329.0,"jdjlrl":0.57,"zljlr":193329.0},{"t":"2026-09-2416:12:01","mc":"正虹科技","dm":"000702","ts":1857,"zxj":5.69,"jdzdf":0.35,"jdhsl":0.0,"jdjlr":192917.0,"jdjlrl":0.67,"zljlr":192917.0},{"t":"2026-09-2416:12:01","mc":"优优绿能","dm":"301590","ts":1858,"zxj":68.08,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":190550.0,"jdjlrl":0.74,"zljlr":190550.0},{"t":"2026-09-2416:12:01","mc":"浙江华远","dm":"301535","ts":1859,"zxj":13.83,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":188788.0,"jdjlrl":0.73,"zljlr":188788.0},{"t":"2026-09-2416:12:01","mc":"南京新百","dm":"600682","ts":1860,"zxj":5.76,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":187981.0,"jdjlrl":0.27,"zljlr":187981.0},{"t":"2026-09-2416:12:01","mc":"仟源医药","dm":"300254","ts":1861,"zxj":8.85,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":187796.0,"jdjlrl":0.36,"zljlr":187796.0},{"t":"2026-09-2416:12:01","mc":"圣晖集成","dm":"603163","ts":1862,"zxj":82.0,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":185494.0,"jdjlrl":0.13,"zljlr":185494.0},{"t":"2026-09-2416:12:01","mc":"唐源电气","dm":"300789","ts":1863,"zxj":16.39,"jdzdf":-0.18,"jdhsl":0.0,"jdjlr":181967.0,"jdjlrl":0.47,"zljlr":181967.0},{"t":"2026-09-2416:12:01","mc":"蓝天燃气","dm":"605368","ts":1864,"zxj":6.66,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":181665.0,"jdjlrl":1.29,"zljlr":181665.0},{"t":"2026-09-2416:12:01","mc":"华业香料","dm":"300886","ts":1865,"zxj":23.97,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":181145.0,"jdjlrl":0.57,"zljlr":181145.0},{"t":"2026-09-2416:12:01","mc":"江盐集团","dm":"601065","ts":1866,"zxj":6.67,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":178506.0,"jdjlrl":1.09,"zljlr":178506.0},{"t":"2026-09-2416:12:01","mc":"华谊集团","dm":"600623","ts":1867,"zxj":8.62,"jdzdf":1.65,"jdhsl":0.0,"jdjlr":168474.0,"jdjlrl":0.12,"zljlr":168474.0},{"t":"2026-09-2416:12:01","mc":"天顺股份","dm":"002800","ts":1868,"zxj":14.64,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":167805.0,"jdjlrl":0.84,"zljlr":167805.0},{"t":"2026-09-2416:12:01","mc":"狄耐克","dm":"300884","ts":1869,"zxj":12.2,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":165049.0,"jdjlrl":0.44,"zljlr":165049.0},{"t":"2026-09-2416:12:01","mc":"深中华B","dm":"200017","ts":1870,"zxj":1.61,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":162449.0,"jdjlrl":81.75,"zljlr":162449.0},{"t":"2026-09-2416:12:01","mc":"哈铁科技","dm":"688459","ts":1871,"zxj":8.23,"jdzdf":0.37,"jdhsl":0.0,"jdjlr":160205.0,"jdjlrl":2.07,"zljlr":160205.0},{"t":"2026-09-2416:12:01","mc":"爱科科技","dm":"688092","ts":1872,"zxj":22.9,"jdzdf":0.31,"jdhsl":0.0,"jdjlr":159945.0,"jdjlrl":0.81,"zljlr":159945.0},{"t":"2026-09-2416:12:01","mc":"国泰环保","dm":"301203","ts":1873,"zxj":33.93,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":157430.0,"jdjlrl":1.66,"zljlr":157430.0},{"t":"2026-09-2416:12:01","mc":"中广天择","dm":"603721","ts":1874,"zxj":18.19,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":154106.0,"jdjlrl":0.21,"zljlr":154106.0},{"t":"2026-09-2416:12:01","mc":"宝利国际","dm":"300135","ts":1875,"zxj":3.46,"jdzdf":1.17,"jdhsl":0.0,"jdjlr":152724.0,"jdjlrl":0.31,"zljlr":152724.0},{"t":"2026-09-2416:12:01","mc":"英特集团","dm":"000411","ts":1876,"zxj":10.42,"jdzdf":5.47,"jdhsl":0.0,"jdjlr":150883.0,"jdjlrl":0.1,"zljlr":150883.0},{"t":"2026-09-2416:12:01","mc":"达嘉维康","dm":"301126","ts":1877,"zxj":10.36,"jdzdf":0.58,"jdhsl":0.0,"jdjlr":148880.0,"jdjlrl":0.48,"zljlr":148880.0},{"t":"2026-09-2416:12:01","mc":"博通股份","dm":"600455","ts":1878,"zxj":24.7,"jdzdf":1.35,"jdhsl":0.0,"jdjlr":147699.0,"jdjlrl":0.53,"zljlr":147699.0},{"t":"2026-09-2416:12:01","mc":"钢研纳克","dm":"300797","ts":1879,"zxj":13.49,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":141479.0,"jdjlrl":0.35,"zljlr":141479.0},{"t":"2026-09-2416:12:01","mc":"申通地铁","dm":"600834","ts":1880,"zxj":7.62,"jdzdf":0.53,"jdhsl":0.0,"jdjlr":134073.0,"jdjlrl":1.19,"zljlr":134073.0},{"t":"2026-09-2416:12:01","mc":"威高骨科","dm":"688161","ts":1881,"zxj":21.64,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":131640.0,"jdjlrl":0.88,"zljlr":131640.0},{"t":"2026-09-2416:12:01","mc":"汇嘉时代","dm":"603101","ts":1882,"zxj":7.26,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":131232.0,"jdjlrl":0.43,"zljlr":131232.0},{"t":"2026-09-2416:12:01","mc":"朗玛信息","dm":"300288","ts":1883,"zxj":9.7,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":128538.0,"jdjlrl":0.54,"zljlr":128538.0},{"t":"2026-09-2416:12:01","mc":"闽灿坤Ｂ","dm":"200512","ts":1884,"zxj":2.06,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":123599.0,"jdjlrl":57.89,"zljlr":123599.0},{"t":"2026-09-2416:12:01","mc":"益客食品","dm":"301116","ts":1885,"zxj":9.12,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":122996.0,"jdjlrl":0.51,"zljlr":122996.0},{"t":"2026-09-2416:12:01","mc":"高铁电气","dm":"688285","ts":1886,"zxj":7.62,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":122353.0,"jdjlrl":0.9,"zljlr":122353.0},{"t":"2026-09-2416:12:01","mc":"毓恬冠佳","dm":"301173","ts":1887,"zxj":33.21,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":121285.0,"jdjlrl":1.01,"zljlr":121285.0},{"t":"2026-09-2416:12:01","mc":"欧普照明","dm":"603515","ts":1888,"zxj":14.6,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":119506.0,"jdjlrl":0.97,"zljlr":119506.0},{"t":"2026-09-2416:12:01","mc":"世运电路","dm":"603920","ts":1889,"zxj":45.5,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":117975.0,"jdjlrl":0.01,"zljlr":117975.0},{"t":"2026-09-2416:12:01","mc":"通用股份","dm":"601500","ts":1890,"zxj":3.87,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":112372.0,"jdjlrl":0.27,"zljlr":112372.0},{"t":"2026-09-2416:12:01","mc":"熵基科技","dm":"301330","ts":1891,"zxj":25.93,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":111258.0,"jdjlrl":0.18,"zljlr":111258.0},{"t":"2026-09-2416:12:01","mc":"水星家纺","dm":"603365","ts":1892,"zxj":16.08,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":111214.0,"jdjlrl":0.55,"zljlr":111214.0},{"t":"2026-09-2416:12:01","mc":"广宇集团","dm":"002133","ts":1893,"zxj":2.83,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":111068.0,"jdjlrl":0.32,"zljlr":111068.0},{"t":"2026-09-2416:12:01","mc":"迈克生物","dm":"300463","ts":1894,"zxj":9.3,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":105802.0,"jdjlrl":0.3,"zljlr":105802.0},{"t":"2026-09-2416:12:01","mc":"凤凰股份","dm":"600716","ts":1895,"zxj":3.69,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":103054.0,"jdjlrl":0.57,"zljlr":103054.0},{"t":"2026-09-2416:12:01","mc":"浩洋股份","dm":"300833","ts":1896,"zxj":42.91,"jdzdf":0.85,"jdhsl":0.0,"jdjlr":102916.0,"jdjlrl":0.17,"zljlr":102916.0},{"t":"2026-09-2416:12:01","mc":"ST龙韵","dm":"603729","ts":1897,"zxj":12.51,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":102206.0,"jdjlrl":1.96,"zljlr":102206.0},{"t":"2026-09-2416:12:01","mc":"龙高股份","dm":"605086","ts":1898,"zxj":23.54,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":101190.0,"jdjlrl":0.62,"zljlr":101190.0},{"t":"2026-09-2416:12:01","mc":"神雾节能","dm":"000820","ts":1899,"zxj":3.58,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":101083.0,"jdjlrl":0.26,"zljlr":101083.0},{"t":"2026-09-2416:12:01","mc":"东方嘉盛","dm":"002889","ts":1900,"zxj":12.06,"jdzdf":0.84,"jdhsl":0.0,"jdjlr":100353.0,"jdjlrl":0.49,"zljlr":100353.0},{"t":"2026-09-2416:12:01","mc":"湖南海利","dm":"600731","ts":1901,"zxj":5.89,"jdzdf":0.17,"jdhsl":0.0,"jdjlr":99708.0,"jdjlrl":0.6,"zljlr":99708.0},{"t":"2026-09-2416:12:01","mc":"*ST莫高","dm":"600543","ts":1902,"zxj":4.07,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":99552.0,"jdjlrl":3.08,"zljlr":99552.0},{"t":"2026-09-2416:12:01","mc":"桂发祥","dm":"002820","ts":1903,"zxj":9.75,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":91753.0,"jdjlrl":0.19,"zljlr":91753.0},{"t":"2026-09-2416:12:01","mc":"振邦智能","dm":"003028","ts":1904,"zxj":23.61,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":91392.0,"jdjlrl":0.47,"zljlr":91392.0},{"t":"2026-09-2416:12:01","mc":"东宏股份","dm":"603856","ts":1905,"zxj":11.72,"jdzdf":0.09,"jdhsl":0.0,"jdjlr":91010.0,"jdjlrl":0.59,"zljlr":91010.0},{"t":"2026-09-2416:12:01","mc":"天能股份","dm":"688819","ts":1906,"zxj":20.5,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":85143.0,"jdjlrl":0.27,"zljlr":85143.0},{"t":"2026-09-2416:12:01","mc":"ST惠程","dm":"002168","ts":1907,"zxj":3.59,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":82574.0,"jdjlrl":1.43,"zljlr":82574.0},{"t":"2026-09-2416:12:01","mc":"键邦股份","dm":"603285","ts":1908,"zxj":36.81,"jdzdf":-3.61,"jdhsl":0.0,"jdjlr":82444.0,"jdjlrl":0.08,"zljlr":82444.0},{"t":"2026-09-2416:12:01","mc":"美新科技","dm":"301588","ts":1909,"zxj":26.72,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":81849.0,"jdjlrl":0.15,"zljlr":81849.0},{"t":"2026-09-2416:12:01","mc":"启迪设计","dm":"300500","ts":1910,"zxj":9.65,"jdzdf":1.79,"jdhsl":0.0,"jdjlr":80629.0,"jdjlrl":0.26,"zljlr":80629.0},{"t":"2026-09-2416:12:01","mc":"中研股份","dm":"688716","ts":1911,"zxj":26.52,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":79933.0,"jdjlrl":0.27,"zljlr":79933.0},{"t":"2026-09-2416:12:01","mc":"恒丰纸业","dm":"600356","ts":1912,"zxj":10.64,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":78915.0,"jdjlrl":0.05,"zljlr":78915.0},{"t":"2026-09-2416:12:01","mc":"ST如意","dm":"002193","ts":1913,"zxj":4.65,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":77127.0,"jdjlrl":0.74,"zljlr":77127.0},{"t":"2026-09-2416:12:01","mc":"有友食品","dm":"603697","ts":1914,"zxj":9.07,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":74911.0,"jdjlrl":0.21,"zljlr":74911.0},{"t":"2026-09-2416:12:01","mc":"超达装备","dm":"301186","ts":1915,"zxj":36.63,"jdzdf":-3.5,"jdhsl":0.0,"jdjlr":72719.0,"jdjlrl":0.11,"zljlr":72719.0},{"t":"2026-09-2416:12:01","mc":"海利尔","dm":"603639","ts":1916,"zxj":10.41,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":72310.0,"jdjlrl":0.96,"zljlr":72310.0},{"t":"2026-09-2416:12:01","mc":"钱江生化","dm":"600796","ts":1917,"zxj":5.06,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":70869.0,"jdjlrl":0.48,"zljlr":70869.0},{"t":"2026-09-2416:12:01","mc":"源飞宠物","dm":"001222","ts":1918,"zxj":15.62,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":68534.0,"jdjlrl":0.14,"zljlr":68534.0},{"t":"2026-09-2416:12:01","mc":"宁波高发","dm":"603788","ts":1919,"zxj":13.74,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":67933.0,"jdjlrl":0.62,"zljlr":67933.0},{"t":"2026-09-2416:12:01","mc":"万憬能源","dm":"002700","ts":1920,"zxj":6.36,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":66958.0,"jdjlrl":0.33,"zljlr":66958.0},{"t":"2026-09-2416:12:01","mc":"博闻科技","dm":"600883","ts":1921,"zxj":8.11,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":66023.0,"jdjlrl":0.27,"zljlr":66023.0},{"t":"2026-09-2416:12:01","mc":"友邦吊顶","dm":"002718","ts":1922,"zxj":85.96,"jdzdf":3.29,"jdhsl":0.0,"jdjlr":65146.0,"jdjlrl":0.03,"zljlr":65146.0},{"t":"2026-09-2416:12:01","mc":"瑞丰新材","dm":"300910","ts":1923,"zxj":27.71,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":64953.0,"jdjlrl":0.06,"zljlr":64953.0},{"t":"2026-09-2416:12:01","mc":"横店东磁","dm":"002056","ts":1924,"zxj":20.04,"jdzdf":-1.81,"jdhsl":0.0,"jdjlr":63138.0,"jdjlrl":0.02,"zljlr":63138.0},{"t":"2026-09-2416:12:01","mc":"建研设计","dm":"301167","ts":1925,"zxj":13.37,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":60628.0,"jdjlrl":0.28,"zljlr":60628.0},{"t":"2026-09-2416:12:01","mc":"全 聚 德","dm":"002186","ts":1926,"zxj":9.39,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":56826.0,"jdjlrl":0.26,"zljlr":56826.0},{"t":"2026-09-2416:12:01","mc":"维业股份","dm":"300621","ts":1927,"zxj":7.09,"jdzdf":0.42,"jdhsl":0.0,"jdjlr":54894.0,"jdjlrl":0.28,"zljlr":54894.0},{"t":"2026-09-2416:12:01","mc":"格林生物","dm":"301688","ts":1928,"zxj":40.4,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":51658.0,"jdjlrl":0.01,"zljlr":51658.0},{"t":"2026-09-2416:12:01","mc":"炬申股份","dm":"001202","ts":1929,"zxj":15.08,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":50821.0,"jdjlrl":0.26,"zljlr":50821.0},{"t":"2026-09-2416:12:01","mc":"华媒控股","dm":"000607","ts":1930,"zxj":4.03,"jdzdf":-10.04,"jdhsl":0.0,"jdjlr":50401.0,"jdjlrl":0.01,"zljlr":50401.0},{"t":"2026-09-2416:12:01","mc":"力生制药","dm":"002393","ts":1931,"zxj":13.82,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":49628.0,"jdjlrl":0.24,"zljlr":49628.0},{"t":"2026-09-2416:12:01","mc":"海源复材","dm":"002529","ts":1932,"zxj":6.59,"jdzdf":0.61,"jdhsl":0.0,"jdjlr":47909.0,"jdjlrl":0.2,"zljlr":47909.0},{"t":"2026-09-2416:12:01","mc":"华电B股","dm":"900937","ts":1933,"zxj":0.196,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":46659.0,"jdjlrl":23.63,"zljlr":46659.0},{"t":"2026-09-2416:12:01","mc":"蓝丰生化","dm":"002513","ts":1934,"zxj":5.31,"jdzdf":0.76,"jdhsl":0.0,"jdjlr":43872.0,"jdjlrl":0.16,"zljlr":43872.0},{"t":"2026-09-2416:12:01","mc":"万得凯","dm":"301309","ts":1935,"zxj":30.43,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":39423.0,"jdjlrl":0.27,"zljlr":39423.0},{"t":"2026-09-2416:12:01","mc":"恒宇信通","dm":"300965","ts":1936,"zxj":43.09,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":39064.0,"jdjlrl":0.12,"zljlr":39064.0},{"t":"2026-09-2416:12:01","mc":"世荣兆业","dm":"002016","ts":1937,"zxj":4.67,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":36560.0,"jdjlrl":0.09,"zljlr":36560.0},{"t":"2026-09-2416:12:01","mc":"山东赫达","dm":"002810","ts":1938,"zxj":21.23,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":33957.0,"jdjlrl":0.05,"zljlr":33957.0},{"t":"2026-09-2416:12:01","mc":"本钢板Ｂ","dm":"200761","ts":1939,"zxj":0.9,"jdzdf":-2.17,"jdhsl":0.0,"jdjlr":32400.0,"jdjlrl":19.67,"zljlr":32400.0},{"t":"2026-09-2416:12:01","mc":"兴图新科","dm":"688081","ts":1940,"zxj":26.25,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":30879.0,"jdjlrl":0.13,"zljlr":30879.0},{"t":"2026-09-2416:12:01","mc":"上工Ｂ股","dm":"900924","ts":1941,"zxj":0.308,"jdzdf":1.65,"jdhsl":0.0,"jdjlr":30714.0,"jdjlrl":5.02,"zljlr":30714.0},{"t":"2026-09-2416:12:01","mc":"爱克股份","dm":"300889","ts":1942,"zxj":22.75,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":29698.0,"jdjlrl":0.03,"zljlr":29698.0},{"t":"2026-09-2416:12:01","mc":"市北B股","dm":"900902","ts":1943,"zxj":0.161,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":29210.0,"jdjlrl":26.78,"zljlr":29210.0},{"t":"2026-09-2416:12:01","mc":"华映科技","dm":"000536","ts":1944,"zxj":3.49,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":27645.0,"jdjlrl":0.02,"zljlr":27645.0},{"t":"2026-09-2416:12:01","mc":"金煤B股","dm":"900921","ts":1945,"zxj":0.187,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":26784.0,"jdjlrl":15.81,"zljlr":26784.0},{"t":"2026-09-2416:12:01","mc":"赛伦生物","dm":"688163","ts":1946,"zxj":37.31,"jdzdf":-2.51,"jdhsl":0.0,"jdjlr":26250.0,"jdjlrl":0.07,"zljlr":26250.0},{"t":"2026-09-2416:12:01","mc":"上海凤凰","dm":"600679","ts":1947,"zxj":10.63,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":25405.0,"jdjlrl":0.03,"zljlr":25405.0},{"t":"2026-09-2416:12:01","mc":"海欣Ｂ股","dm":"900917","ts":1948,"zxj":0.25,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":23381.0,"jdjlrl":41.56,"zljlr":23381.0},{"t":"2026-09-2416:12:01","mc":"海科B","dm":"900938","ts":1949,"zxj":0.228,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":22600.0,"jdjlrl":53.61,"zljlr":22600.0},{"t":"2026-09-2416:12:01","mc":"燕塘乳业","dm":"002732","ts":1950,"zxj":14.17,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":20621.0,"jdjlrl":0.13,"zljlr":20621.0},{"t":"2026-09-2416:12:01","mc":"中公高科","dm":"603860","ts":1951,"zxj":26.39,"jdzdf":0.34,"jdhsl":0.0,"jdjlr":16328.0,"jdjlrl":0.08,"zljlr":16328.0},{"t":"2026-09-2416:12:01","mc":"海控B股","dm":"900945","ts":1952,"zxj":0.199,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":13642.0,"jdjlrl":46.88,"zljlr":13642.0},{"t":"2026-09-2416:12:01","mc":"伊泰Ｂ股","dm":"900948","ts":1953,"zxj":3.635,"jdzdf":0.83,"jdhsl":0.0,"jdjlr":12202.0,"jdjlrl":0.07,"zljlr":12202.0},{"t":"2026-09-2416:12:01","mc":"纵横通信","dm":"603602","ts":1954,"zxj":11.63,"jdzdf":1.22,"jdhsl":0.0,"jdjlr":11352.0,"jdjlrl":0.04,"zljlr":11352.0},{"t":"2026-09-2416:12:01","mc":"陆家Ｂ股","dm":"900932","ts":1955,"zxj":0.387,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":9164.0,"jdjlrl":3.89,"zljlr":9164.0},{"t":"2026-09-2416:12:01","mc":"海欣股份","dm":"600851","ts":1956,"zxj":8.11,"jdzdf":-3.34,"jdhsl":0.0,"jdjlr":6546.0,"jdjlrl":0.01,"zljlr":6546.0},{"t":"2026-09-2416:12:01","mc":"兰石重装","dm":"603169","ts":1957,"zxj":6.02,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":5793.0,"jdjlrl":0.01,"zljlr":5793.0},{"t":"2026-09-2416:12:01","mc":"氯碱Ｂ股","dm":"900908","ts":1958,"zxj":0.58,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":5290.0,"jdjlrl":0.98,"zljlr":5290.0},{"t":"2026-09-2416:12:01","mc":"锦旅Ｂ股","dm":"900929","ts":1959,"zxj":0.919,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":1834.0,"jdjlrl":4.34,"zljlr":1834.0},{"t":"2026-09-2416:12:01","mc":"苏豪汇鸿","dm":"600981","ts":1960,"zxj":2.37,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":1366.0,"jdjlrl":0.0,"zljlr":1366.0},{"t":"2026-09-2416:12:01","mc":"天雁B股","dm":"900946","ts":1961,"zxj":0.195,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":1081.0,"jdjlrl":0.88,"zljlr":1081.0},{"t":"2026-09-2416:12:01","mc":"凤凰B股","dm":"900916","ts":1962,"zxj":0.559,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":392.0,"jdjlrl":0.04,"zljlr":392.0},{"t":"2026-09-2416:12:01","mc":"开开Ｂ股","dm":"900943","ts":1963,"zxj":0.429,"jdzdf":0.23,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"黄山Ｂ股","dm":"900942","ts":1964,"zxj":0.667,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"大名城B","dm":"900940","ts":1965,"zxj":0.214,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"汇丽B","dm":"900939","ts":1966,"zxj":0.419,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"鄂资Ｂ股","dm":"900936","ts":1967,"zxj":1.275,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"锦江Ｂ股","dm":"900934","ts":1968,"zxj":1.476,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"临港B股","dm":"900928","ts":1969,"zxj":0.568,"jdzdf":0.89,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"物贸Ｂ股","dm":"900927","ts":1970,"zxj":0.326,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"宝信Ｂ","dm":"900926","ts":1971,"zxj":0.848,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"机电Ｂ股","dm":"900925","ts":1972,"zxj":1.187,"jdzdf":0.34,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"百联Ｂ股","dm":"900923","ts":1973,"zxj":0.554,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"三毛B股","dm":"900922","ts":1974,"zxj":0.63,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"动力Ｂ股","dm":"900920","ts":1975,"zxj":0.266,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"耀皮Ｂ股","dm":"900918","ts":1976,"zxj":0.317,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"ST中路B","dm":"900915","ts":1977,"zxj":0.268,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"国新B股","dm":"900913","ts":1978,"zxj":0.208,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"外高Ｂ股","dm":"900912","ts":1979,"zxj":0.636,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"金桥Ｂ股","dm":"900911","ts":1980,"zxj":0.688,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"海立Ｂ股","dm":"900910","ts":1981,"zxj":0.622,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"华谊B股","dm":"900909","ts":1982,"zxj":0.5,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"老凤祥Ｂ","dm":"900905","ts":1983,"zxj":2.693,"jdzdf":-0.04,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"神奇B股","dm":"900904","ts":1984,"zxj":0.434,"jdzdf":-1.81,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"云赛Ｂ股","dm":"900901","ts":1985,"zxj":0.617,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"*ST清越","dm":"688496","ts":1986,"zxj":0.58,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"ST帕瓦","dm":"688184","ts":1987,"zxj":10.76,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"园林股份","dm":"605303","ts":1988,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"ST智知","dm":"603869","ts":1989,"zxj":8.52,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"常青股份","dm":"603768","ts":1990,"zxj":11.57,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"华之杰","dm":"603400","ts":1991,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"广汽集团","dm":"601238","ts":1992,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"东兴证券","dm":"601198","ts":1993,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"信达证券","dm":"601059","ts":1994,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"通则康威","dm":"301718","ts":1995,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"鸿富诚","dm":"301716","ts":1996,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"粤芯半导","dm":"301660","ts":1997,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"联亚药业","dm":"301569","ts":1998,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"*ST元道","dm":"301139","ts":1999,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"ST易联众","dm":"300096","ts":2000,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"奥克股份","dm":"300082","ts":2001,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"中  鲁Ｂ","dm":"200992","ts":2002,"zxj":1.56,"jdzdf":1.3,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"张  裕Ｂ","dm":"200869","ts":2003,"zxj":7.98,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"鲁  泰Ｂ","dm":"200726","ts":2004,"zxj":4.45,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"瓦轴B","dm":"200706","ts":2005,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"苏常柴Ｂ","dm":"200570","ts":2006,"zxj":2.03,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"安道麦B","dm":"200553","ts":2007,"zxj":2.82,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"江  铃Ｂ","dm":"200550","ts":2008,"zxj":9.5,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"粤照明Ｂ","dm":"200541","ts":2009,"zxj":1.86,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"冰山B","dm":"200530","ts":2010,"zxj":1.59,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"京粮B","dm":"200505","ts":2011,"zxj":1.95,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"深赛格B","dm":"200058","ts":2012,"zxj":1.57,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"*ST皇庭B","dm":"200056","ts":2013,"zxj":0.59,"jdzdf":1.72,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"方大Ｂ","dm":"200055","ts":2014,"zxj":1.4,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"深纺织Ｂ","dm":"200045","ts":2015,"zxj":4.08,"jdzdf":-1.21,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"深南电B","dm":"200037","ts":2016,"zxj":2.23,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"富奥B","dm":"200030","ts":2017,"zxj":2.65,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"深深房Ｂ","dm":"200029","ts":2018,"zxj":4.04,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"一致Ｂ","dm":"200028","ts":2019,"zxj":11.99,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"飞亚达Ｂ","dm":"200026","ts":2020,"zxj":8.72,"jdzdf":0.23,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"特  力Ｂ","dm":"200025","ts":2021,"zxj":3.97,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"深华发Ｂ","dm":"200020","ts":2022,"zxj":2.6,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"深粮B","dm":"200019","ts":2023,"zxj":3.2,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"*ST康佳B","dm":"200016","ts":2024,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"*ST中设","dm":"002883","ts":2025,"zxj":9.26,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"星帅尔","dm":"002860","ts":2026,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"*ST萃华","dm":"002731","ts":2027,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"力勤资源","dm":"001246","ts":2028,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"*ST康佳A","dm":"000016","ts":2029,"zxj":0.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":0.0,"jdjlrl":0.0,"zljlr":0.0},{"t":"2026-09-2416:12:01","mc":"晨光生物","dm":"300138","ts":2030,"zxj":11.2,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-6479.0,"jdjlrl":-0.02,"zljlr":-6479.0},{"t":"2026-09-2416:12:01","mc":"龙江交通","dm":"601188","ts":2031,"zxj":2.85,"jdzdf":0.35,"jdhsl":0.0,"jdjlr":-6912.0,"jdjlrl":-0.03,"zljlr":-6912.0},{"t":"2026-09-2416:12:01","mc":"绿田机械","dm":"605259","ts":2032,"zxj":17.43,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-8226.0,"jdjlrl":-0.08,"zljlr":-8226.0},{"t":"2026-09-2416:12:01","mc":"宝莱特","dm":"300246","ts":2033,"zxj":15.71,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":-8510.0,"jdjlrl":-0.01,"zljlr":-8510.0},{"t":"2026-09-2416:12:01","mc":"锦在线B","dm":"900914","ts":2034,"zxj":0.422,"jdzdf":1.2,"jdhsl":0.0,"jdjlr":-9472.0,"jdjlrl":-5.46,"zljlr":-9472.0},{"t":"2026-09-2416:12:01","mc":"锐奇股份","dm":"300126","ts":2035,"zxj":6.6,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-10483.0,"jdjlrl":-0.07,"zljlr":-10483.0},{"t":"2026-09-2416:12:01","mc":"中铁特货","dm":"001213","ts":2036,"zxj":3.49,"jdzdf":0.29,"jdhsl":0.0,"jdjlr":-11065.0,"jdjlrl":-0.08,"zljlr":-11065.0},{"t":"2026-09-2416:12:01","mc":"元利科技","dm":"603217","ts":2037,"zxj":28.11,"jdzdf":-2.4,"jdhsl":0.0,"jdjlr":-12104.0,"jdjlrl":-0.03,"zljlr":-12104.0},{"t":"2026-09-2416:12:01","mc":"马可波罗","dm":"001386","ts":2038,"zxj":16.1,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-12672.0,"jdjlrl":-0.04,"zljlr":-12672.0},{"t":"2026-09-2416:12:01","mc":"联测科技","dm":"688113","ts":2039,"zxj":37.9,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":-12764.0,"jdjlrl":-0.05,"zljlr":-12764.0},{"t":"2026-09-2416:12:01","mc":"明牌珠宝","dm":"002574","ts":2040,"zxj":4.97,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":-13961.0,"jdjlrl":-0.05,"zljlr":-13961.0},{"t":"2026-09-2416:12:01","mc":"东华能源","dm":"002221","ts":2041,"zxj":5.71,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":-15555.0,"jdjlrl":-0.02,"zljlr":-15555.0},{"t":"2026-09-2416:12:01","mc":"浩云科技","dm":"300448","ts":2042,"zxj":5.58,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":-16811.0,"jdjlrl":-0.01,"zljlr":-16811.0},{"t":"2026-09-2416:12:01","mc":"华尔泰","dm":"001217","ts":2043,"zxj":11.03,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":-18086.0,"jdjlrl":-0.05,"zljlr":-18086.0},{"t":"2026-09-2416:12:01","mc":"南侨食品","dm":"605339","ts":2044,"zxj":13.14,"jdzdf":0.77,"jdhsl":0.0,"jdjlr":-19739.0,"jdjlrl":-0.11,"zljlr":-19739.0},{"t":"2026-09-2416:12:01","mc":"巨一科技","dm":"688162","ts":2045,"zxj":24.97,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":-20363.0,"jdjlrl":-0.11,"zljlr":-20363.0},{"t":"2026-09-2416:12:01","mc":"江山欧派","dm":"603208","ts":2046,"zxj":11.34,"jdzdf":0.53,"jdhsl":0.0,"jdjlr":-23452.0,"jdjlrl":-0.12,"zljlr":-23452.0},{"t":"2026-09-2416:12:01","mc":"大名城","dm":"600094","ts":2047,"zxj":4.04,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":-23861.0,"jdjlrl":-0.02,"zljlr":-23861.0},{"t":"2026-09-2416:12:01","mc":"*ST亿通","dm":"300211","ts":2048,"zxj":6.98,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":-25695.0,"jdjlrl":-0.51,"zljlr":-25695.0},{"t":"2026-09-2416:12:01","mc":"东信Ｂ股","dm":"900941","ts":2049,"zxj":0.482,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-29070.0,"jdjlrl":-5.03,"zljlr":-29070.0},{"t":"2026-09-2416:12:01","mc":"马矿股份","dm":"601123","ts":2050,"zxj":17.82,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-29189.0,"jdjlrl":-0.01,"zljlr":-29189.0},{"t":"2026-09-2416:12:01","mc":"国邦医药","dm":"605507","ts":2051,"zxj":18.1,"jdzdf":-3.88,"jdhsl":0.0,"jdjlr":-33878.0,"jdjlrl":-0.02,"zljlr":-33878.0},{"t":"2026-09-2416:12:01","mc":"ST文峰","dm":"601010","ts":2052,"zxj":1.43,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":-34100.0,"jdjlrl":-0.32,"zljlr":-34100.0},{"t":"2026-09-2416:12:01","mc":"康力源","dm":"301287","ts":2053,"zxj":41.0,"jdzdf":1.23,"jdhsl":0.0,"jdjlr":-35990.0,"jdjlrl":-0.12,"zljlr":-35990.0},{"t":"2026-09-2416:12:01","mc":"上海物贸","dm":"600822","ts":2054,"zxj":9.08,"jdzdf":-0.11,"jdhsl":0.0,"jdjlr":-36525.0,"jdjlrl":-0.05,"zljlr":-36525.0},{"t":"2026-09-2416:12:01","mc":"海螺新材","dm":"000619","ts":2055,"zxj":5.23,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":-37770.0,"jdjlrl":-0.15,"zljlr":-37770.0},{"t":"2026-09-2416:12:01","mc":"ST金花","dm":"600080","ts":2056,"zxj":4.73,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-38294.0,"jdjlrl":-0.39,"zljlr":-38294.0},{"t":"2026-09-2416:12:01","mc":"正海生物","dm":"300653","ts":2057,"zxj":15.42,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-41084.0,"jdjlrl":-0.2,"zljlr":-41084.0},{"t":"2026-09-2416:12:01","mc":"良品铺子","dm":"603719","ts":2058,"zxj":9.07,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-42112.0,"jdjlrl":-0.18,"zljlr":-42112.0},{"t":"2026-09-2416:12:01","mc":"恒实科技","dm":"300513","ts":2059,"zxj":7.35,"jdzdf":-0.14,"jdhsl":0.0,"jdjlr":-44543.0,"jdjlrl":-0.13,"zljlr":-44543.0},{"t":"2026-09-2416:12:01","mc":"四环生物","dm":"000518","ts":2060,"zxj":3.67,"jdzdf":-0.27,"jdhsl":0.0,"jdjlr":-46771.0,"jdjlrl":-0.08,"zljlr":-46771.0},{"t":"2026-09-2416:12:01","mc":"开普检测","dm":"003008","ts":2061,"zxj":19.75,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":-46950.0,"jdjlrl":-0.3,"zljlr":-46950.0},{"t":"2026-09-2416:12:01","mc":"天微电子","dm":"688511","ts":2062,"zxj":23.06,"jdzdf":0.7,"jdhsl":0.0,"jdjlr":-48093.0,"jdjlrl":-0.14,"zljlr":-48093.0},{"t":"2026-09-2416:12:01","mc":"中交设计","dm":"600720","ts":2063,"zxj":5.1,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-57650.0,"jdjlrl":-0.23,"zljlr":-57650.0},{"t":"2026-09-2416:12:01","mc":"耐普矿机","dm":"300818","ts":2064,"zxj":16.4,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-59949.0,"jdjlrl":-0.17,"zljlr":-59949.0},{"t":"2026-09-2416:12:01","mc":"金发拉比","dm":"002762","ts":2065,"zxj":10.25,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":-60403.0,"jdjlrl":-0.11,"zljlr":-60403.0},{"t":"2026-09-2416:12:01","mc":"平高电气","dm":"600312","ts":2066,"zxj":18.94,"jdzdf":0.05,"jdhsl":0.0,"jdjlr":-62438.0,"jdjlrl":-0.05,"zljlr":-62438.0},{"t":"2026-09-2416:12:01","mc":"博俊科技","dm":"300926","ts":2067,"zxj":16.52,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-63282.0,"jdjlrl":-0.19,"zljlr":-63282.0},{"t":"2026-09-2416:12:01","mc":"中哲精化","dm":"000953","ts":2068,"zxj":6.02,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-64560.0,"jdjlrl":-0.26,"zljlr":-64560.0},{"t":"2026-09-2416:12:01","mc":"东方环宇","dm":"603706","ts":2069,"zxj":17.12,"jdzdf":0.06,"jdhsl":0.0,"jdjlr":-65145.0,"jdjlrl":-0.53,"zljlr":-65145.0},{"t":"2026-09-2416:12:01","mc":"茂业商业","dm":"600828","ts":2070,"zxj":4.37,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":-65424.0,"jdjlrl":-0.07,"zljlr":-65424.0},{"t":"2026-09-2416:12:01","mc":"史丹利","dm":"002588","ts":2071,"zxj":7.54,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-65807.0,"jdjlrl":-0.1,"zljlr":-65807.0},{"t":"2026-09-2416:12:01","mc":"大众Ｂ股","dm":"900903","ts":2072,"zxj":0.182,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-66041.0,"jdjlrl":-41.3,"zljlr":-66041.0},{"t":"2026-09-2416:12:01","mc":"华特达因","dm":"000915","ts":2073,"zxj":23.97,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-66758.0,"jdjlrl":-0.14,"zljlr":-66758.0},{"t":"2026-09-2416:12:01","mc":"联合精密","dm":"001268","ts":2074,"zxj":25.99,"jdzdf":-4.34,"jdhsl":0.0,"jdjlr":-66869.0,"jdjlrl":-0.03,"zljlr":-66869.0},{"t":"2026-09-2416:12:01","mc":"隧道股份","dm":"600820","ts":2075,"zxj":5.23,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":-67281.0,"jdjlrl":-0.13,"zljlr":-67281.0},{"t":"2026-09-2416:12:01","mc":"浙江正特","dm":"001238","ts":2076,"zxj":26.16,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-67935.0,"jdjlrl":-0.28,"zljlr":-67935.0},{"t":"2026-09-2416:12:01","mc":"鹏飞绿能","dm":"002356","ts":2077,"zxj":2.67,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-72625.0,"jdjlrl":-0.21,"zljlr":-72625.0},{"t":"2026-09-2416:12:01","mc":"鸿泉技术","dm":"688288","ts":2078,"zxj":19.9,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":-74463.0,"jdjlrl":-0.18,"zljlr":-74463.0},{"t":"2026-09-2416:12:01","mc":"国光股份","dm":"002749","ts":2079,"zxj":8.44,"jdzdf":-0.12,"jdhsl":0.0,"jdjlr":-78704.0,"jdjlrl":-0.64,"zljlr":-78704.0},{"t":"2026-09-2416:12:01","mc":"丝路视觉","dm":"300556","ts":2080,"zxj":15.98,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-79017.0,"jdjlrl":-0.19,"zljlr":-79017.0},{"t":"2026-09-2416:12:01","mc":"上海凯鑫","dm":"300899","ts":2081,"zxj":30.19,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-80297.0,"jdjlrl":-0.49,"zljlr":-80297.0},{"t":"2026-09-2416:12:01","mc":"宁通信B","dm":"200468","ts":2082,"zxj":3.68,"jdzdf":-5.64,"jdhsl":0.0,"jdjlr":-81153.0,"jdjlrl":-7.48,"zljlr":-81153.0},{"t":"2026-09-2416:12:01","mc":"圣达生物","dm":"603079","ts":2083,"zxj":13.11,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-81507.0,"jdjlrl":-0.23,"zljlr":-81507.0},{"t":"2026-09-2416:12:01","mc":"优德精密","dm":"300549","ts":2084,"zxj":14.95,"jdzdf":1.08,"jdhsl":0.0,"jdjlr":-84007.0,"jdjlrl":-0.29,"zljlr":-84007.0},{"t":"2026-09-2416:12:01","mc":"永安期货","dm":"600927","ts":2085,"zxj":12.18,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-85867.0,"jdjlrl":-0.17,"zljlr":-85867.0},{"t":"2026-09-2416:12:01","mc":"卡莱特","dm":"301391","ts":2086,"zxj":45.52,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-92822.0,"jdjlrl":-0.24,"zljlr":-92822.0},{"t":"2026-09-2416:12:01","mc":"迈拓股份","dm":"301006","ts":2087,"zxj":13.91,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":-94637.0,"jdjlrl":-0.58,"zljlr":-94637.0},{"t":"2026-09-2416:12:01","mc":"*ST东智","dm":"002175","ts":2088,"zxj":2.5,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-97528.0,"jdjlrl":-0.7,"zljlr":-97528.0},{"t":"2026-09-2416:12:01","mc":"赛微微电","dm":"688325","ts":2089,"zxj":108.83,"jdzdf":0.91,"jdhsl":0.0,"jdjlr":-97696.0,"jdjlrl":-0.11,"zljlr":-97696.0},{"t":"2026-09-2416:12:01","mc":"南  玻Ｂ","dm":"200012","ts":2090,"zxj":1.21,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":-98698.0,"jdjlrl":-4.98,"zljlr":-98698.0},{"t":"2026-09-2416:12:01","mc":"中环海陆","dm":"301040","ts":2091,"zxj":26.42,"jdzdf":1.15,"jdhsl":0.0,"jdjlr":-100087.0,"jdjlrl":-0.25,"zljlr":-100087.0},{"t":"2026-09-2416:12:01","mc":"恒辉安防","dm":"300952","ts":2092,"zxj":16.95,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":-101455.0,"jdjlrl":-0.13,"zljlr":-101455.0},{"t":"2026-09-2416:12:01","mc":"天元智能","dm":"603273","ts":2093,"zxj":14.81,"jdzdf":0.54,"jdhsl":0.0,"jdjlr":-110629.0,"jdjlrl":-0.49,"zljlr":-110629.0},{"t":"2026-09-2416:12:01","mc":"天力锂能","dm":"301152","ts":2094,"zxj":21.02,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":-112162.0,"jdjlrl":-0.22,"zljlr":-112162.0},{"t":"2026-09-2416:12:01","mc":"洪汇新材","dm":"002802","ts":2095,"zxj":12.42,"jdzdf":0.32,"jdhsl":0.0,"jdjlr":-113848.0,"jdjlrl":-0.47,"zljlr":-113848.0},{"t":"2026-09-2416:12:01","mc":"美联新材","dm":"300586","ts":2096,"zxj":9.37,"jdzdf":-3.9,"jdhsl":0.0,"jdjlr":-115385.0,"jdjlrl":-0.08,"zljlr":-115385.0},{"t":"2026-09-2416:12:01","mc":"三佳科技","dm":"600520","ts":2097,"zxj":25.79,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-117338.0,"jdjlrl":-0.09,"zljlr":-117338.0},{"t":"2026-09-2416:12:01","mc":"京能热力","dm":"002893","ts":2098,"zxj":10.15,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-117826.0,"jdjlrl":-0.21,"zljlr":-117826.0},{"t":"2026-09-2416:12:01","mc":"天目药业","dm":"600671","ts":2099,"zxj":23.03,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-119012.0,"jdjlrl":-0.24,"zljlr":-119012.0},{"t":"2026-09-2416:12:01","mc":"天域生物","dm":"603717","ts":2100,"zxj":5.93,"jdzdf":1.02,"jdhsl":0.0,"jdjlr":-119172.0,"jdjlrl":-0.35,"zljlr":-119172.0},{"t":"2026-09-2416:12:01","mc":"ST嘉应","dm":"002198","ts":2101,"zxj":3.61,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-120959.0,"jdjlrl":-1.72,"zljlr":-120959.0},{"t":"2026-09-2416:12:01","mc":"金运激光","dm":"300220","ts":2102,"zxj":11.21,"jdzdf":0.72,"jdhsl":0.0,"jdjlr":-123228.0,"jdjlrl":-0.47,"zljlr":-123228.0},{"t":"2026-09-2416:12:01","mc":"深物业B","dm":"200011","ts":2103,"zxj":2.76,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-129250.0,"jdjlrl":-51.31,"zljlr":-129250.0},{"t":"2026-09-2416:12:01","mc":"振华Ｂ股","dm":"900947","ts":2104,"zxj":0.249,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-129699.0,"jdjlrl":-43.62,"zljlr":-129699.0},{"t":"2026-09-2416:12:01","mc":"世纪瑞尔","dm":"300150","ts":2105,"zxj":4.17,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":-131364.0,"jdjlrl":-0.7,"zljlr":-131364.0},{"t":"2026-09-2416:12:01","mc":"吉大通信","dm":"300597","ts":2106,"zxj":7.95,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":-131832.0,"jdjlrl":-0.58,"zljlr":-131832.0},{"t":"2026-09-2416:12:01","mc":"鲁阳节能","dm":"002088","ts":2107,"zxj":8.05,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-132938.0,"jdjlrl":-1.06,"zljlr":-132938.0},{"t":"2026-09-2416:12:01","mc":"维远股份","dm":"600955","ts":2108,"zxj":12.38,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-134494.0,"jdjlrl":-0.54,"zljlr":-134494.0},{"t":"2026-09-2416:12:01","mc":"海顺新材","dm":"300501","ts":2109,"zxj":9.45,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":-135669.0,"jdjlrl":-0.54,"zljlr":-135669.0},{"t":"2026-09-2416:12:01","mc":"中毅达B","dm":"900906","ts":2110,"zxj":0.19,"jdzdf":-2.56,"jdhsl":0.0,"jdjlr":-137440.0,"jdjlrl":-31.84,"zljlr":-137440.0},{"t":"2026-09-2416:12:01","mc":"仁智股份","dm":"002629","ts":2111,"zxj":4.29,"jdzdf":1.18,"jdhsl":0.0,"jdjlr":-137706.0,"jdjlrl":-0.3,"zljlr":-137706.0},{"t":"2026-09-2416:12:01","mc":"宁波联合","dm":"600051","ts":2112,"zxj":6.22,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":-137969.0,"jdjlrl":-0.65,"zljlr":-137969.0},{"t":"2026-09-2416:12:01","mc":"盛通股份","dm":"002599","ts":2113,"zxj":5.58,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":-138114.0,"jdjlrl":-0.33,"zljlr":-138114.0},{"t":"2026-09-2416:12:01","mc":"上海谊众","dm":"688091","ts":2114,"zxj":39.95,"jdzdf":-2.2,"jdhsl":0.0,"jdjlr":-138831.0,"jdjlrl":-0.09,"zljlr":-138831.0},{"t":"2026-09-2416:12:01","mc":"陕天然气","dm":"002267","ts":2115,"zxj":7.12,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-144189.0,"jdjlrl":-0.53,"zljlr":-144189.0},{"t":"2026-09-2416:12:01","mc":"合兴股份","dm":"605005","ts":2116,"zxj":16.11,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-147518.0,"jdjlrl":-1.29,"zljlr":-147518.0},{"t":"2026-09-2416:12:01","mc":"惠达卫浴","dm":"603385","ts":2117,"zxj":5.69,"jdzdf":0.71,"jdhsl":0.0,"jdjlr":-150156.0,"jdjlrl":-0.98,"zljlr":-150156.0},{"t":"2026-09-2416:12:01","mc":"XD奥福科","dm":"688021","ts":2118,"zxj":20.22,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":-150383.0,"jdjlrl":-0.59,"zljlr":-150383.0},{"t":"2026-09-2416:12:01","mc":"海能实业","dm":"300787","ts":2119,"zxj":11.7,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":-151451.0,"jdjlrl":-0.19,"zljlr":-151451.0},{"t":"2026-09-2416:12:01","mc":"鸥玛软件","dm":"301185","ts":2120,"zxj":17.35,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":-151569.0,"jdjlrl":-0.7,"zljlr":-151569.0},{"t":"2026-09-2416:12:01","mc":"君禾股份","dm":"603617","ts":2121,"zxj":6.79,"jdzdf":0.15,"jdhsl":0.0,"jdjlr":-152153.0,"jdjlrl":-0.62,"zljlr":-152153.0},{"t":"2026-09-2416:12:01","mc":"大立科技","dm":"002214","ts":2122,"zxj":18.22,"jdzdf":-1.73,"jdhsl":0.0,"jdjlr":-153990.0,"jdjlrl":-0.15,"zljlr":-153990.0},{"t":"2026-09-2416:12:01","mc":"口子窖","dm":"603589","ts":2123,"zxj":17.58,"jdzdf":-2.33,"jdhsl":0.0,"jdjlr":-160045.0,"jdjlrl":-0.15,"zljlr":-160045.0},{"t":"2026-09-2416:12:01","mc":"宁波远洋","dm":"601022","ts":2124,"zxj":8.42,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":-161920.0,"jdjlrl":-0.39,"zljlr":-161920.0},{"t":"2026-09-2416:12:01","mc":"西力科技","dm":"688616","ts":2125,"zxj":11.01,"jdzdf":0.55,"jdhsl":0.0,"jdjlr":-164283.0,"jdjlrl":-1.11,"zljlr":-164283.0},{"t":"2026-09-2416:12:01","mc":"爱司凯","dm":"300521","ts":2126,"zxj":25.0,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-166013.0,"jdjlrl":-0.33,"zljlr":-166013.0},{"t":"2026-09-2416:12:01","mc":"蓝英装备","dm":"300293","ts":2127,"zxj":14.4,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-166062.0,"jdjlrl":-0.62,"zljlr":-166062.0},{"t":"2026-09-2416:12:01","mc":"世华科技","dm":"688093","ts":2128,"zxj":23.29,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-167076.0,"jdjlrl":-0.37,"zljlr":-167076.0},{"t":"2026-09-2416:12:01","mc":"中化装备","dm":"600579","ts":2129,"zxj":7.16,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-168726.0,"jdjlrl":-0.52,"zljlr":-168726.0},{"t":"2026-09-2416:12:01","mc":"久吾高科","dm":"300631","ts":2130,"zxj":21.31,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-169805.0,"jdjlrl":-0.96,"zljlr":-169805.0},{"t":"2026-09-2416:12:01","mc":"博汇纸业","dm":"600966","ts":2131,"zxj":4.8,"jdzdf":-1.64,"jdhsl":0.0,"jdjlr":-171712.0,"jdjlrl":-0.38,"zljlr":-171712.0},{"t":"2026-09-2416:12:01","mc":"品渥食品","dm":"300892","ts":2132,"zxj":22.39,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-175872.0,"jdjlrl":-0.48,"zljlr":-175872.0},{"t":"2026-09-2416:12:01","mc":"德赛电池","dm":"000049","ts":2133,"zxj":22.17,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-177499.0,"jdjlrl":-0.27,"zljlr":-177499.0},{"t":"2026-09-2416:12:01","mc":"华统股份","dm":"002840","ts":2134,"zxj":7.75,"jdzdf":-7.3,"jdhsl":0.0,"jdjlr":-179152.0,"jdjlrl":-0.05,"zljlr":-179152.0},{"t":"2026-09-2416:12:01","mc":"老板电器","dm":"002508","ts":2135,"zxj":16.58,"jdzdf":0.61,"jdhsl":0.0,"jdjlr":-180786.0,"jdjlrl":-0.17,"zljlr":-180786.0},{"t":"2026-09-2416:12:01","mc":"银龙股份","dm":"603969","ts":2136,"zxj":7.38,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-186251.0,"jdjlrl":-0.38,"zljlr":-186251.0},{"t":"2026-09-2416:12:01","mc":"时代万恒","dm":"600241","ts":2137,"zxj":7.31,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-187074.0,"jdjlrl":-1.39,"zljlr":-187074.0},{"t":"2026-09-2416:12:01","mc":"科新机电","dm":"300092","ts":2138,"zxj":11.15,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":-187884.0,"jdjlrl":-1.14,"zljlr":-187884.0},{"t":"2026-09-2416:12:01","mc":"黄山胶囊","dm":"002817","ts":2139,"zxj":6.73,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":-188575.0,"jdjlrl":-0.95,"zljlr":-188575.0},{"t":"2026-09-2416:12:01","mc":"奇精机械","dm":"603677","ts":2140,"zxj":14.44,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":-189256.0,"jdjlrl":-1.09,"zljlr":-189256.0},{"t":"2026-09-2416:12:01","mc":"博科测试","dm":"301598","ts":2141,"zxj":51.83,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":-192157.0,"jdjlrl":-0.68,"zljlr":-192157.0},{"t":"2026-09-2416:12:01","mc":"粤电力Ｂ","dm":"200539","ts":2142,"zxj":1.85,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-201848.0,"jdjlrl":-29.8,"zljlr":-201848.0},{"t":"2026-09-2416:12:01","mc":"先导智能","dm":"300450","ts":2143,"zxj":32.11,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-201943.0,"jdjlrl":-0.02,"zljlr":-201943.0},{"t":"2026-09-2416:12:01","mc":"ST迪威迅","dm":"300167","ts":2144,"zxj":4.02,"jdzdf":0.5,"jdhsl":0.0,"jdjlr":-204987.0,"jdjlrl":-1.54,"zljlr":-204987.0},{"t":"2026-09-2416:12:01","mc":"京华激光","dm":"603607","ts":2145,"zxj":23.28,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":-205763.0,"jdjlrl":-0.3,"zljlr":-205763.0},{"t":"2026-09-2416:12:01","mc":"ST路通","dm":"300555","ts":2146,"zxj":12.45,"jdzdf":0.81,"jdhsl":0.0,"jdjlr":-210209.0,"jdjlrl":-1.98,"zljlr":-210209.0},{"t":"2026-09-2416:12:01","mc":"华骐环保","dm":"300929","ts":2147,"zxj":16.02,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-210878.0,"jdjlrl":-0.77,"zljlr":-210878.0},{"t":"2026-09-2416:12:01","mc":"华融化学","dm":"301256","ts":2148,"zxj":10.03,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-213486.0,"jdjlrl":-0.67,"zljlr":-213486.0},{"t":"2026-09-2416:12:01","mc":"天永智能","dm":"603895","ts":2149,"zxj":25.87,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-214030.0,"jdjlrl":-1.53,"zljlr":-214030.0},{"t":"2026-09-2416:12:01","mc":"索辰科技","dm":"688507","ts":2150,"zxj":141.09,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-215495.0,"jdjlrl":-0.08,"zljlr":-215495.0},{"t":"2026-09-2416:12:01","mc":"东利机械","dm":"301298","ts":2151,"zxj":12.82,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":-216430.0,"jdjlrl":-1.4,"zljlr":-216430.0},{"t":"2026-09-2416:12:01","mc":"康鹏科技","dm":"688602","ts":2152,"zxj":6.9,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-219396.0,"jdjlrl":-0.78,"zljlr":-219396.0},{"t":"2026-09-2416:12:01","mc":"康普顿","dm":"603798","ts":2153,"zxj":13.82,"jdzdf":1.92,"jdhsl":0.0,"jdjlr":-221350.0,"jdjlrl":-0.39,"zljlr":-221350.0},{"t":"2026-09-2416:12:01","mc":"宏源药业","dm":"301246","ts":2154,"zxj":17.67,"jdzdf":-2.16,"jdhsl":0.0,"jdjlr":-225411.0,"jdjlrl":-0.24,"zljlr":-225411.0},{"t":"2026-09-2416:12:01","mc":"ST美晨","dm":"300237","ts":2155,"zxj":2.27,"jdzdf":0.89,"jdhsl":0.0,"jdjlr":-228847.0,"jdjlrl":-1.12,"zljlr":-228847.0},{"t":"2026-09-2416:12:01","mc":"茂硕电源","dm":"002660","ts":2156,"zxj":7.83,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-229204.0,"jdjlrl":-0.67,"zljlr":-229204.0},{"t":"2026-09-2416:12:01","mc":"福斯达","dm":"603173","ts":2157,"zxj":29.48,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-229448.0,"jdjlrl":-2.23,"zljlr":-229448.0},{"t":"2026-09-2416:12:01","mc":"四方新材","dm":"605122","ts":2158,"zxj":12.39,"jdzdf":1.56,"jdhsl":0.0,"jdjlr":-230934.0,"jdjlrl":-0.49,"zljlr":-230934.0},{"t":"2026-09-2416:12:01","mc":"同益股份","dm":"300538","ts":2159,"zxj":15.2,"jdzdf":-2.69,"jdhsl":0.0,"jdjlr":-231005.0,"jdjlrl":-0.46,"zljlr":-231005.0},{"t":"2026-09-2416:12:01","mc":"迈赫股份","dm":"301199","ts":2160,"zxj":18.11,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":-233797.0,"jdjlrl":-1.55,"zljlr":-233797.0},{"t":"2026-09-2416:12:01","mc":"乐山电力","dm":"600644","ts":2161,"zxj":8.82,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-238237.0,"jdjlrl":-0.1,"zljlr":-238237.0},{"t":"2026-09-2416:12:01","mc":"峰璟股份","dm":"002662","ts":2162,"zxj":3.1,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-241067.0,"jdjlrl":-1.1,"zljlr":-241067.0},{"t":"2026-09-2416:12:01","mc":"ST信通","dm":"600289","ts":2163,"zxj":4.32,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":-241132.0,"jdjlrl":-3.08,"zljlr":-241132.0},{"t":"2026-09-2416:12:01","mc":"天味食品","dm":"603317","ts":2164,"zxj":12.66,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-241354.0,"jdjlrl":-0.47,"zljlr":-241354.0},{"t":"2026-09-2416:12:01","mc":"国瑞科技","dm":"300600","ts":2165,"zxj":10.27,"jdzdf":-0.1,"jdhsl":0.0,"jdjlr":-242315.0,"jdjlrl":-0.35,"zljlr":-242315.0},{"t":"2026-09-2416:12:01","mc":"天和磁材","dm":"603072","ts":2166,"zxj":30.53,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-242779.0,"jdjlrl":-0.7,"zljlr":-242779.0},{"t":"2026-09-2416:12:01","mc":"建霖家居","dm":"603408","ts":2167,"zxj":11.69,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-243152.0,"jdjlrl":-1.6,"zljlr":-243152.0},{"t":"2026-09-2416:12:01","mc":"建科院","dm":"300675","ts":2168,"zxj":13.1,"jdzdf":0.54,"jdhsl":0.0,"jdjlr":-243419.0,"jdjlrl":-1.34,"zljlr":-243419.0},{"t":"2026-09-2416:12:01","mc":"金溢科技","dm":"002869","ts":2169,"zxj":16.81,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":-244720.0,"jdjlrl":-0.27,"zljlr":-244720.0},{"t":"2026-09-2416:12:01","mc":"*ST京化","dm":"600889","ts":2170,"zxj":13.39,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-247962.0,"jdjlrl":-1.6,"zljlr":-247962.0},{"t":"2026-09-2416:12:01","mc":"岭南控股","dm":"000524","ts":2171,"zxj":8.93,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":-248610.0,"jdjlrl":-0.61,"zljlr":-248610.0},{"t":"2026-09-2416:12:01","mc":"廊坊发展","dm":"600149","ts":2172,"zxj":5.05,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-251055.0,"jdjlrl":-0.96,"zljlr":-251055.0},{"t":"2026-09-2416:12:01","mc":"正元地信","dm":"688509","ts":2173,"zxj":4.15,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":-252731.0,"jdjlrl":-2.44,"zljlr":-252731.0},{"t":"2026-09-2416:12:01","mc":"中亦科技","dm":"301208","ts":2174,"zxj":30.23,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-253683.0,"jdjlrl":-1.24,"zljlr":-253683.0},{"t":"2026-09-2416:12:01","mc":"华数传媒","dm":"000156","ts":2175,"zxj":7.02,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":-258722.0,"jdjlrl":-0.37,"zljlr":-258722.0},{"t":"2026-09-2416:12:01","mc":"赛托生物","dm":"300583","ts":2176,"zxj":13.52,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-261503.0,"jdjlrl":-0.56,"zljlr":-261503.0},{"t":"2026-09-2416:12:01","mc":"宏工科技","dm":"301662","ts":2177,"zxj":65.38,"jdzdf":-3.38,"jdhsl":0.0,"jdjlr":-262476.0,"jdjlrl":-0.21,"zljlr":-262476.0},{"t":"2026-09-2416:12:01","mc":"银邦股份","dm":"300337","ts":2178,"zxj":9.09,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-262518.0,"jdjlrl":-0.29,"zljlr":-262518.0},{"t":"2026-09-2416:12:01","mc":"奕帆传动","dm":"301023","ts":2179,"zxj":29.11,"jdzdf":-0.1,"jdhsl":0.0,"jdjlr":-263712.0,"jdjlrl":-0.89,"zljlr":-263712.0},{"t":"2026-09-2416:12:01","mc":"ST晨鸣B","dm":"200488","ts":2180,"zxj":0.61,"jdzdf":-1.61,"jdhsl":0.0,"jdjlr":-269350.0,"jdjlrl":-58.53,"zljlr":-269350.0},{"t":"2026-09-2416:12:01","mc":"华峰超纤","dm":"300180","ts":2181,"zxj":4.34,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-270092.0,"jdjlrl":-0.33,"zljlr":-270092.0},{"t":"2026-09-2416:12:01","mc":"*ST宝馨","dm":"002514","ts":2182,"zxj":2.49,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-270109.0,"jdjlrl":-0.38,"zljlr":-270109.0},{"t":"2026-09-2416:12:01","mc":"粤高速Ｂ","dm":"200429","ts":2183,"zxj":9.19,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":-271010.0,"jdjlrl":-7.98,"zljlr":-271010.0},{"t":"2026-09-2416:12:01","mc":"五芳斋","dm":"603237","ts":2184,"zxj":15.1,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":-274065.0,"jdjlrl":-1.22,"zljlr":-274065.0},{"t":"2026-09-2416:12:01","mc":"亚通精工","dm":"603190","ts":2185,"zxj":16.25,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":-275769.0,"jdjlrl":-1.33,"zljlr":-275769.0},{"t":"2026-09-2416:12:01","mc":"中原高速","dm":"600020","ts":2186,"zxj":3.85,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":-279384.0,"jdjlrl":-0.54,"zljlr":-279384.0},{"t":"2026-09-2416:12:01","mc":"宣亚国际","dm":"300612","ts":2187,"zxj":12.27,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":-283971.0,"jdjlrl":-0.48,"zljlr":-283971.0},{"t":"2026-09-2416:12:01","mc":"合康新能","dm":"300048","ts":2188,"zxj":4.76,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-289695.0,"jdjlrl":-1.29,"zljlr":-289695.0},{"t":"2026-09-2416:12:01","mc":"中科环保","dm":"301175","ts":2189,"zxj":5.55,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-292564.0,"jdjlrl":-0.63,"zljlr":-292564.0},{"t":"2026-09-2416:12:01","mc":"万马科技","dm":"300698","ts":2190,"zxj":27.72,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-292582.0,"jdjlrl":-0.7,"zljlr":-292582.0},{"t":"2026-09-2416:12:01","mc":"浪莎股份","dm":"600137","ts":2191,"zxj":17.93,"jdzdf":1.07,"jdhsl":0.0,"jdjlr":-297902.0,"jdjlrl":-1.33,"zljlr":-297902.0},{"t":"2026-09-2416:12:01","mc":"誉辰智能","dm":"688638","ts":2192,"zxj":34.69,"jdzdf":1.37,"jdhsl":0.0,"jdjlr":-303732.0,"jdjlrl":-1.73,"zljlr":-303732.0},{"t":"2026-09-2416:12:01","mc":"美邦股份","dm":"605033","ts":2193,"zxj":19.48,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":-306178.0,"jdjlrl":-1.15,"zljlr":-306178.0},{"t":"2026-09-2416:12:01","mc":"通灵股份","dm":"301168","ts":2194,"zxj":39.82,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":-307526.0,"jdjlrl":-2.45,"zljlr":-307526.0},{"t":"2026-09-2416:12:01","mc":"东华测试","dm":"300354","ts":2195,"zxj":27.56,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-310389.0,"jdjlrl":-1.28,"zljlr":-310389.0},{"t":"2026-09-2416:12:01","mc":"映翰通","dm":"688080","ts":2196,"zxj":38.04,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-311879.0,"jdjlrl":-1.29,"zljlr":-311879.0},{"t":"2026-09-2416:12:01","mc":"ST美克","dm":"600337","ts":2197,"zxj":3.43,"jdzdf":3.31,"jdhsl":0.0,"jdjlr":-317114.0,"jdjlrl":-0.26,"zljlr":-317114.0},{"t":"2026-09-2416:12:01","mc":"新天药业","dm":"002873","ts":2198,"zxj":8.38,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-321635.0,"jdjlrl":-0.84,"zljlr":-321635.0},{"t":"2026-09-2416:12:01","mc":"甘化科工","dm":"000576","ts":2199,"zxj":8.27,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":-323032.0,"jdjlrl":-0.61,"zljlr":-323032.0},{"t":"2026-09-2416:12:01","mc":"熊猫乳品","dm":"300898","ts":2200,"zxj":19.75,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-324895.0,"jdjlrl":-1.19,"zljlr":-324895.0},{"t":"2026-09-2416:12:01","mc":"苏豪时尚","dm":"600287","ts":2201,"zxj":4.97,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":-325461.0,"jdjlrl":-2.35,"zljlr":-325461.0},{"t":"2026-09-2416:12:01","mc":"葵花药业","dm":"002737","ts":2202,"zxj":11.24,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-325686.0,"jdjlrl":-0.95,"zljlr":-325686.0},{"t":"2026-09-2416:12:01","mc":"南宁百货","dm":"600712","ts":2203,"zxj":5.57,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-327133.0,"jdjlrl":-0.32,"zljlr":-327133.0},{"t":"2026-09-2416:12:01","mc":"双箭股份","dm":"002381","ts":2204,"zxj":5.55,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":-328550.0,"jdjlrl":-2.84,"zljlr":-328550.0},{"t":"2026-09-2416:12:01","mc":"易瑞生物","dm":"300942","ts":2205,"zxj":6.55,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-330418.0,"jdjlrl":-1.65,"zljlr":-330418.0},{"t":"2026-09-2416:12:01","mc":"世茂能源","dm":"605028","ts":2206,"zxj":24.26,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-332279.0,"jdjlrl":-0.92,"zljlr":-332279.0},{"t":"2026-09-2416:12:01","mc":"上海汽配","dm":"603107","ts":2207,"zxj":12.08,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-338061.0,"jdjlrl":-2.58,"zljlr":-338061.0},{"t":"2026-09-2416:12:01","mc":"首华燃气","dm":"300483","ts":2208,"zxj":23.14,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-338085.0,"jdjlrl":-0.16,"zljlr":-338085.0},{"t":"2026-09-2416:12:01","mc":"泸天化","dm":"000912","ts":2209,"zxj":3.93,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":-343104.0,"jdjlrl":-0.3,"zljlr":-343104.0},{"t":"2026-09-2416:12:01","mc":"大晟文化","dm":"600892","ts":2210,"zxj":4.12,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-343901.0,"jdjlrl":-0.28,"zljlr":-343901.0},{"t":"2026-09-2416:12:01","mc":"得利斯","dm":"002330","ts":2211,"zxj":4.05,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-344871.0,"jdjlrl":-1.12,"zljlr":-344871.0},{"t":"2026-09-2416:12:01","mc":"ST复华","dm":"600624","ts":2212,"zxj":4.62,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":-345882.0,"jdjlrl":-3.04,"zljlr":-345882.0},{"t":"2026-09-2416:12:01","mc":"通力科技","dm":"301255","ts":2213,"zxj":19.15,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":-346260.0,"jdjlrl":-1.92,"zljlr":-346260.0},{"t":"2026-09-2416:12:01","mc":"丽人丽妆","dm":"605136","ts":2214,"zxj":8.46,"jdzdf":0.36,"jdhsl":0.0,"jdjlr":-348933.0,"jdjlrl":-0.95,"zljlr":-348933.0},{"t":"2026-09-2416:12:01","mc":"安旭生物","dm":"688075","ts":2215,"zxj":29.82,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":-352326.0,"jdjlrl":-2.1,"zljlr":-352326.0},{"t":"2026-09-2416:12:01","mc":"移为通信","dm":"300590","ts":2216,"zxj":11.62,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-356172.0,"jdjlrl":-0.22,"zljlr":-356172.0},{"t":"2026-09-2416:12:01","mc":"金迪克","dm":"688670","ts":2217,"zxj":18.21,"jdzdf":-3.6,"jdhsl":0.0,"jdjlr":-356452.0,"jdjlrl":-1.16,"zljlr":-356452.0},{"t":"2026-09-2416:12:01","mc":"鼎龙科技","dm":"603004","ts":2218,"zxj":18.9,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-361403.0,"jdjlrl":-1.62,"zljlr":-361403.0},{"t":"2026-09-2416:12:01","mc":"蓝宇股份","dm":"301585","ts":2219,"zxj":28.36,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":-364956.0,"jdjlrl":-3.01,"zljlr":-364956.0},{"t":"2026-09-2416:12:01","mc":"美腾科技","dm":"688420","ts":2220,"zxj":22.81,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-368207.0,"jdjlrl":-2.58,"zljlr":-368207.0},{"t":"2026-09-2416:12:01","mc":"朝阳科技","dm":"002981","ts":2221,"zxj":24.24,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-369559.0,"jdjlrl":-0.37,"zljlr":-369559.0},{"t":"2026-09-2416:12:01","mc":"凤形股份","dm":"002760","ts":2222,"zxj":17.65,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-369586.0,"jdjlrl":-1.24,"zljlr":-369586.0},{"t":"2026-09-2416:12:01","mc":"海航科技","dm":"600751","ts":2223,"zxj":2.87,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":-369600.0,"jdjlrl":-0.6,"zljlr":-369600.0},{"t":"2026-09-2416:12:01","mc":"展鹏科技","dm":"603488","ts":2224,"zxj":7.91,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":-372205.0,"jdjlrl":-1.11,"zljlr":-372205.0},{"t":"2026-09-2416:12:01","mc":"广汇能源","dm":"600256","ts":2225,"zxj":6.82,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-372511.0,"jdjlrl":-0.07,"zljlr":-372511.0},{"t":"2026-09-2416:12:01","mc":"浙江交科","dm":"002061","ts":2226,"zxj":3.3,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-372858.0,"jdjlrl":-0.86,"zljlr":-372858.0},{"t":"2026-09-2416:12:01","mc":"德才股份","dm":"605287","ts":2227,"zxj":35.42,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-378470.0,"jdjlrl":-0.58,"zljlr":-378470.0},{"t":"2026-09-2416:12:01","mc":"傲农生物","dm":"603363","ts":2228,"zxj":2.8,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":-378968.0,"jdjlrl":-0.49,"zljlr":-378968.0},{"t":"2026-09-2416:12:01","mc":"好利科技","dm":"002729","ts":2229,"zxj":13.97,"jdzdf":0.14,"jdhsl":0.0,"jdjlr":-383169.0,"jdjlrl":-1.16,"zljlr":-383169.0},{"t":"2026-09-2416:12:01","mc":"新晨科技","dm":"300542","ts":2230,"zxj":12.25,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-384326.0,"jdjlrl":-1.16,"zljlr":-384326.0},{"t":"2026-09-2416:12:01","mc":"智信精密","dm":"301512","ts":2231,"zxj":31.67,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-387571.0,"jdjlrl":-1.38,"zljlr":-387571.0},{"t":"2026-09-2416:12:01","mc":"天正电气","dm":"605066","ts":2232,"zxj":6.71,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":-387896.0,"jdjlrl":-1.72,"zljlr":-387896.0},{"t":"2026-09-2416:12:01","mc":"国新健康","dm":"000503","ts":2233,"zxj":6.76,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-390550.0,"jdjlrl":-0.78,"zljlr":-390550.0},{"t":"2026-09-2416:12:01","mc":"金发科技","dm":"600143","ts":2234,"zxj":13.07,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-394999.0,"jdjlrl":-0.17,"zljlr":-394999.0},{"t":"2026-09-2416:12:01","mc":"智洋创新","dm":"688191","ts":2235,"zxj":22.05,"jdzdf":-6.57,"jdhsl":0.0,"jdjlr":-395943.0,"jdjlrl":-0.21,"zljlr":-395943.0},{"t":"2026-09-2416:12:01","mc":"天元股份","dm":"003003","ts":2236,"zxj":10.98,"jdzdf":0.46,"jdhsl":0.0,"jdjlr":-401466.0,"jdjlrl":-0.97,"zljlr":-401466.0},{"t":"2026-09-2416:12:01","mc":"雪峰科技","dm":"603227","ts":2237,"zxj":7.4,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-402165.0,"jdjlrl":-1.33,"zljlr":-402165.0},{"t":"2026-09-2416:12:01","mc":"佩蒂股份","dm":"300673","ts":2238,"zxj":14.82,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":-402306.0,"jdjlrl":-1.03,"zljlr":-402306.0},{"t":"2026-09-2416:12:01","mc":"三旺通信","dm":"688618","ts":2239,"zxj":29.06,"jdzdf":-3.13,"jdhsl":0.0,"jdjlr":-403244.0,"jdjlrl":-1.31,"zljlr":-403244.0},{"t":"2026-09-2416:12:01","mc":"三特索道","dm":"002159","ts":2240,"zxj":13.46,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-405780.0,"jdjlrl":-1.5,"zljlr":-405780.0},{"t":"2026-09-2416:12:01","mc":"佳力奇","dm":"301586","ts":2241,"zxj":29.57,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-408921.0,"jdjlrl":-2.17,"zljlr":-408921.0},{"t":"2026-09-2416:12:01","mc":"地素时尚","dm":"603587","ts":2242,"zxj":12.29,"jdzdf":1.07,"jdhsl":0.0,"jdjlr":-411844.0,"jdjlrl":-1.15,"zljlr":-411844.0},{"t":"2026-09-2416:12:01","mc":"电子城","dm":"600658","ts":2243,"zxj":4.09,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-415452.0,"jdjlrl":-0.84,"zljlr":-415452.0},{"t":"2026-09-2416:12:01","mc":"*ST东珠","dm":"603359","ts":2244,"zxj":2.15,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-416836.0,"jdjlrl":-5.36,"zljlr":-416836.0},{"t":"2026-09-2416:12:01","mc":"华阳智能","dm":"301502","ts":2245,"zxj":52.02,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":-416888.0,"jdjlrl":-1.53,"zljlr":-416888.0},{"t":"2026-09-2416:12:01","mc":"英飞特","dm":"300582","ts":2246,"zxj":10.6,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-417241.0,"jdjlrl":-1.01,"zljlr":-417241.0},{"t":"2026-09-2416:12:01","mc":"南凌科技","dm":"300921","ts":2247,"zxj":16.12,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-419628.0,"jdjlrl":-0.53,"zljlr":-419628.0},{"t":"2026-09-2416:12:01","mc":"天键股份","dm":"301383","ts":2248,"zxj":23.94,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-419805.0,"jdjlrl":-1.57,"zljlr":-419805.0},{"t":"2026-09-2416:12:01","mc":"盛帮股份","dm":"301233","ts":2249,"zxj":35.82,"jdzdf":-4.66,"jdhsl":0.0,"jdjlr":-420341.0,"jdjlrl":-0.34,"zljlr":-420341.0},{"t":"2026-09-2416:12:01","mc":"迎丰股份","dm":"605055","ts":2250,"zxj":8.83,"jdzdf":0.68,"jdhsl":0.0,"jdjlr":-421850.0,"jdjlrl":-1.44,"zljlr":-421850.0},{"t":"2026-09-2416:12:01","mc":"百合股份","dm":"603102","ts":2251,"zxj":37.5,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-422886.0,"jdjlrl":-0.89,"zljlr":-422886.0},{"t":"2026-09-2416:12:01","mc":"ST椰岛","dm":"600238","ts":2252,"zxj":4.06,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":-425261.0,"jdjlrl":-2.71,"zljlr":-425261.0},{"t":"2026-09-2416:12:01","mc":"韩建河山","dm":"603616","ts":2253,"zxj":5.6,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":-428180.0,"jdjlrl":-0.81,"zljlr":-428180.0},{"t":"2026-09-2416:12:01","mc":"清研环境","dm":"301288","ts":2254,"zxj":16.97,"jdzdf":-2.47,"jdhsl":0.0,"jdjlr":-428452.0,"jdjlrl":-2.27,"zljlr":-428452.0},{"t":"2026-09-2416:12:01","mc":"黄山谷捷","dm":"301581","ts":2255,"zxj":36.4,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-428847.0,"jdjlrl":-2.16,"zljlr":-428847.0},{"t":"2026-09-2416:12:01","mc":"万胜智能","dm":"300882","ts":2256,"zxj":13.29,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":-431511.0,"jdjlrl":-3.48,"zljlr":-431511.0},{"t":"2026-09-2416:12:01","mc":"扬州金泉","dm":"603307","ts":2257,"zxj":26.2,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-431898.0,"jdjlrl":-1.17,"zljlr":-431898.0},{"t":"2026-09-2416:12:01","mc":"*ST利源","dm":"002501","ts":2258,"zxj":1.3,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":-435575.0,"jdjlrl":-1.94,"zljlr":-435575.0},{"t":"2026-09-2416:12:01","mc":"德展健康","dm":"000813","ts":2259,"zxj":3.2,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-436022.0,"jdjlrl":-0.71,"zljlr":-436022.0},{"t":"2026-09-2416:12:01","mc":"克明食品","dm":"002661","ts":2260,"zxj":7.55,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":-436601.0,"jdjlrl":-0.95,"zljlr":-436601.0},{"t":"2026-09-2416:12:01","mc":"奥雅股份","dm":"300949","ts":2261,"zxj":23.69,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":-440302.0,"jdjlrl":-2.65,"zljlr":-440302.0},{"t":"2026-09-2416:12:01","mc":"健之佳","dm":"605266","ts":2262,"zxj":15.68,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-441844.0,"jdjlrl":-2.55,"zljlr":-441844.0},{"t":"2026-09-2416:12:01","mc":"海得控制","dm":"002184","ts":2263,"zxj":9.93,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-442751.0,"jdjlrl":-1.58,"zljlr":-442751.0},{"t":"2026-09-2416:12:01","mc":"太平鸟","dm":"603877","ts":2264,"zxj":11.85,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":-443775.0,"jdjlrl":-3.9,"zljlr":-443775.0},{"t":"2026-09-2416:12:01","mc":"天有为","dm":"603202","ts":2265,"zxj":51.78,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":-445844.0,"jdjlrl":-1.24,"zljlr":-445844.0},{"t":"2026-09-2416:12:01","mc":"*ST赛为","dm":"300044","ts":2266,"zxj":6.14,"jdzdf":0.16,"jdhsl":0.0,"jdjlr":-448455.0,"jdjlrl":-0.87,"zljlr":-448455.0},{"t":"2026-09-2416:12:01","mc":"ST东时","dm":"603377","ts":2267,"zxj":3.19,"jdzdf":0.63,"jdhsl":0.0,"jdjlr":-449240.0,"jdjlrl":-7.44,"zljlr":-449240.0},{"t":"2026-09-2416:12:01","mc":"诺力股份","dm":"603611","ts":2268,"zxj":15.67,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":-449917.0,"jdjlrl":-4.67,"zljlr":-449917.0},{"t":"2026-09-2416:12:01","mc":"爱威科技","dm":"688067","ts":2269,"zxj":23.95,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":-452512.0,"jdjlrl":-2.15,"zljlr":-452512.0},{"t":"2026-09-2416:12:01","mc":"双乐股份","dm":"301036","ts":2270,"zxj":22.42,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":-453960.0,"jdjlrl":-2.24,"zljlr":-453960.0},{"t":"2026-09-2416:12:01","mc":"广弘控股","dm":"000529","ts":2271,"zxj":4.97,"jdzdf":0.2,"jdhsl":0.0,"jdjlr":-454485.0,"jdjlrl":-3.22,"zljlr":-454485.0},{"t":"2026-09-2416:12:01","mc":"拓山重工","dm":"001226","ts":2272,"zxj":46.69,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":-455977.0,"jdjlrl":-0.93,"zljlr":-455977.0},{"t":"2026-09-2416:12:01","mc":"山东钢铁","dm":"600022","ts":2273,"zxj":1.28,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-457431.0,"jdjlrl":-0.26,"zljlr":-457431.0},{"t":"2026-09-2416:12:01","mc":"江苏神通","dm":"002438","ts":2274,"zxj":13.76,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":-458648.0,"jdjlrl":-1.02,"zljlr":-458648.0},{"t":"2026-09-2416:12:01","mc":"泰达股份","dm":"000652","ts":2275,"zxj":3.31,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":-459454.0,"jdjlrl":-1.48,"zljlr":-459454.0},{"t":"2026-09-2416:12:01","mc":"海程邦达","dm":"603836","ts":2276,"zxj":9.5,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":-461371.0,"jdjlrl":-2.42,"zljlr":-461371.0},{"t":"2026-09-2416:12:01","mc":"戎美股份","dm":"301088","ts":2277,"zxj":13.59,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":-462057.0,"jdjlrl":-3.85,"zljlr":-462057.0},{"t":"2026-09-2416:12:01","mc":"ST荃银","dm":"300087","ts":2278,"zxj":5.61,"jdzdf":-0.18,"jdhsl":0.0,"jdjlr":-464840.0,"jdjlrl":-1.4,"zljlr":-464840.0},{"t":"2026-09-2416:12:01","mc":"牧高笛","dm":"603908","ts":2279,"zxj":19.45,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":-468241.0,"jdjlrl":-2.61,"zljlr":-468241.0},{"t":"2026-09-2416:12:01","mc":"宏鑫科技","dm":"301539","ts":2280,"zxj":15.2,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-471941.0,"jdjlrl":-3.09,"zljlr":-471941.0},{"t":"2026-09-2416:12:01","mc":"中力股份","dm":"603194","ts":2281,"zxj":33.37,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-473056.0,"jdjlrl":-2.5,"zljlr":-473056.0},{"t":"2026-09-2416:12:01","mc":"睿能科技","dm":"603933","ts":2282,"zxj":19.33,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":-475600.0,"jdjlrl":-1.06,"zljlr":-475600.0},{"t":"2026-09-2416:12:01","mc":"江铃汽车","dm":"000550","ts":2283,"zxj":15.99,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-475677.0,"jdjlrl":-0.81,"zljlr":-475677.0},{"t":"2026-09-2416:12:01","mc":"嘉诚国际","dm":"603535","ts":2284,"zxj":6.21,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":-480193.0,"jdjlrl":-3.43,"zljlr":-480193.0},{"t":"2026-09-2416:12:01","mc":"济川药业","dm":"600566","ts":2285,"zxj":24.41,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":-480905.0,"jdjlrl":-0.61,"zljlr":-480905.0},{"t":"2026-09-2416:12:01","mc":"远程股份","dm":"002692","ts":2286,"zxj":4.29,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":-487839.0,"jdjlrl":-1.59,"zljlr":-487839.0},{"t":"2026-09-2416:12:01","mc":"科恒股份","dm":"300340","ts":2287,"zxj":8.55,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-490188.0,"jdjlrl":-1.86,"zljlr":-490188.0},{"t":"2026-09-2416:12:01","mc":"凌云股份","dm":"600480","ts":2288,"zxj":7.81,"jdzdf":0.39,"jdhsl":0.0,"jdjlr":-491201.0,"jdjlrl":-0.68,"zljlr":-491201.0},{"t":"2026-09-2416:12:01","mc":"华夏航空","dm":"002928","ts":2289,"zxj":6.2,"jdzdf":-4.62,"jdhsl":0.0,"jdjlr":-497358.0,"jdjlrl":-0.2,"zljlr":-497358.0},{"t":"2026-09-2416:12:01","mc":"立昂技术","dm":"300603","ts":2290,"zxj":8.05,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-497903.0,"jdjlrl":-0.98,"zljlr":-497903.0},{"t":"2026-09-2416:12:01","mc":"两面针","dm":"600249","ts":2291,"zxj":5.36,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-500743.0,"jdjlrl":-1.56,"zljlr":-500743.0},{"t":"2026-09-2416:12:01","mc":"大富科技","dm":"300134","ts":2292,"zxj":8.42,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":-501709.0,"jdjlrl":-0.98,"zljlr":-501709.0},{"t":"2026-09-2416:12:01","mc":"慧辰股份","dm":"688500","ts":2293,"zxj":30.7,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-502975.0,"jdjlrl":-0.95,"zljlr":-502975.0},{"t":"2026-09-2416:12:01","mc":"新兴装备","dm":"002933","ts":2294,"zxj":27.73,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":-505671.0,"jdjlrl":-1.82,"zljlr":-505671.0},{"t":"2026-09-2416:12:01","mc":"李子园","dm":"605337","ts":2295,"zxj":9.01,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":-505836.0,"jdjlrl":-3.14,"zljlr":-505836.0},{"t":"2026-09-2416:12:01","mc":"皖天然气","dm":"603689","ts":2296,"zxj":7.58,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":-507147.0,"jdjlrl":-3.22,"zljlr":-507147.0},{"t":"2026-09-2416:12:01","mc":"大连友谊","dm":"000679","ts":2297,"zxj":6.48,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":-507710.0,"jdjlrl":-1.76,"zljlr":-507710.0},{"t":"2026-09-2416:12:01","mc":"钱江水利","dm":"600283","ts":2298,"zxj":8.02,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-507985.0,"jdjlrl":-4.27,"zljlr":-507985.0},{"t":"2026-09-2416:12:01","mc":"飞鹿股份","dm":"300665","ts":2299,"zxj":8.86,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":-509415.0,"jdjlrl":-1.28,"zljlr":-509415.0},{"t":"2026-09-2416:12:01","mc":"软控股份","dm":"002073","ts":2300,"zxj":5.67,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-510581.0,"jdjlrl":-1.31,"zljlr":-510581.0},{"t":"2026-09-2416:12:01","mc":"登云股份","dm":"002715","ts":2301,"zxj":13.11,"jdzdf":0.15,"jdhsl":0.0,"jdjlr":-512593.0,"jdjlrl":-1.97,"zljlr":-512593.0},{"t":"2026-09-2416:12:01","mc":"节能国祯","dm":"300388","ts":2302,"zxj":6.68,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-522345.0,"jdjlrl":-3.78,"zljlr":-522345.0},{"t":"2026-09-2416:12:01","mc":"和仁科技","dm":"300550","ts":2303,"zxj":14.06,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-522783.0,"jdjlrl":-0.9,"zljlr":-522783.0},{"t":"2026-09-2416:12:01","mc":"飞力达","dm":"300240","ts":2304,"zxj":6.1,"jdzdf":0.16,"jdhsl":0.0,"jdjlr":-523326.0,"jdjlrl":-2.05,"zljlr":-523326.0},{"t":"2026-09-2416:12:01","mc":"春立医疗","dm":"688236","ts":2305,"zxj":14.12,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-527825.0,"jdjlrl":-1.74,"zljlr":-527825.0},{"t":"2026-09-2416:12:01","mc":"津荣天宇","dm":"300988","ts":2306,"zxj":16.36,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-531483.0,"jdjlrl":-0.97,"zljlr":-531483.0},{"t":"2026-09-2416:12:01","mc":"永新股份","dm":"002014","ts":2307,"zxj":10.96,"jdzdf":0.55,"jdhsl":0.0,"jdjlr":-531964.0,"jdjlrl":-2.92,"zljlr":-531964.0},{"t":"2026-09-2416:12:01","mc":"英 力 特","dm":"000635","ts":2308,"zxj":7.49,"jdzdf":0.67,"jdhsl":0.0,"jdjlr":-533554.0,"jdjlrl":-0.72,"zljlr":-533554.0},{"t":"2026-09-2416:12:01","mc":"阿科力","dm":"603722","ts":2309,"zxj":29.67,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-534300.0,"jdjlrl":-3.98,"zljlr":-534300.0},{"t":"2026-09-2416:12:01","mc":"宏德股份","dm":"301163","ts":2310,"zxj":23.44,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":-534333.0,"jdjlrl":-1.58,"zljlr":-534333.0},{"t":"2026-09-2416:12:01","mc":"盛剑科技","dm":"603324","ts":2311,"zxj":26.51,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":-534964.0,"jdjlrl":-0.96,"zljlr":-534964.0},{"t":"2026-09-2416:12:01","mc":"晨光股份","dm":"603899","ts":2312,"zxj":21.9,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":-552095.0,"jdjlrl":-1.37,"zljlr":-552095.0},{"t":"2026-09-2416:12:01","mc":"聚胶股份","dm":"301283","ts":2313,"zxj":25.68,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-552326.0,"jdjlrl":-3.36,"zljlr":-552326.0},{"t":"2026-09-2416:12:01","mc":"永悦科技","dm":"603879","ts":2314,"zxj":4.9,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":-553676.0,"jdjlrl":-1.81,"zljlr":-553676.0},{"t":"2026-09-2416:12:01","mc":"博隆技术","dm":"603325","ts":2315,"zxj":52.88,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-558104.0,"jdjlrl":-5.13,"zljlr":-558104.0},{"t":"2026-09-2416:12:01","mc":"煜邦电力","dm":"688597","ts":2316,"zxj":6.26,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":-560265.0,"jdjlrl":-2.7,"zljlr":-560265.0},{"t":"2026-09-2416:12:01","mc":"大叶股份","dm":"300879","ts":2317,"zxj":17.71,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-560913.0,"jdjlrl":-0.74,"zljlr":-560913.0},{"t":"2026-09-2416:12:01","mc":"ST云动","dm":"000903","ts":2318,"zxj":1.96,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-562611.0,"jdjlrl":-2.61,"zljlr":-562611.0},{"t":"2026-09-2416:12:01","mc":"西部建设","dm":"002302","ts":2319,"zxj":4.69,"jdzdf":-2.09,"jdhsl":0.0,"jdjlr":-564311.0,"jdjlrl":-1.37,"zljlr":-564311.0},{"t":"2026-09-2416:12:01","mc":"城建发展","dm":"600266","ts":2320,"zxj":4.27,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":-571083.0,"jdjlrl":-0.32,"zljlr":-571083.0},{"t":"2026-09-2416:12:01","mc":"宏达高科","dm":"002144","ts":2321,"zxj":10.9,"jdzdf":0.55,"jdhsl":0.0,"jdjlr":-572712.0,"jdjlrl":-2.05,"zljlr":-572712.0},{"t":"2026-09-2416:12:01","mc":"本立科技","dm":"301065","ts":2322,"zxj":19.95,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-576069.0,"jdjlrl":-2.04,"zljlr":-576069.0},{"t":"2026-09-2416:12:01","mc":"瑞立科密","dm":"001285","ts":2323,"zxj":42.59,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":-578005.0,"jdjlrl":-2.12,"zljlr":-578005.0},{"t":"2026-09-2416:12:01","mc":"林洋能源","dm":"601222","ts":2324,"zxj":5.88,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-580099.0,"jdjlrl":-0.8,"zljlr":-580099.0},{"t":"2026-09-2416:12:01","mc":"中创股份","dm":"688695","ts":2325,"zxj":19.82,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-581843.0,"jdjlrl":-2.93,"zljlr":-581843.0},{"t":"2026-09-2416:12:01","mc":"惠而浦","dm":"600983","ts":2326,"zxj":7.39,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-589290.0,"jdjlrl":-6.92,"zljlr":-589290.0},{"t":"2026-09-2416:12:01","mc":"元隆雅图","dm":"002878","ts":2327,"zxj":12.58,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":-589900.0,"jdjlrl":-1.43,"zljlr":-589900.0},{"t":"2026-09-2416:12:01","mc":"强力新材","dm":"300429","ts":2328,"zxj":11.51,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-592094.0,"jdjlrl":-0.41,"zljlr":-592094.0},{"t":"2026-09-2416:12:01","mc":"强邦新材","dm":"001279","ts":2329,"zxj":26.4,"jdzdf":-0.11,"jdhsl":0.0,"jdjlr":-593115.0,"jdjlrl":-5.51,"zljlr":-593115.0},{"t":"2026-09-2416:12:01","mc":"九联科技","dm":"688609","ts":2330,"zxj":9.24,"jdzdf":-3.35,"jdhsl":0.0,"jdjlr":-594028.0,"jdjlrl":-0.59,"zljlr":-594028.0},{"t":"2026-09-2416:12:01","mc":"锦和商管","dm":"603682","ts":2331,"zxj":9.65,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-599285.0,"jdjlrl":-0.97,"zljlr":-599285.0},{"t":"2026-09-2416:12:01","mc":"七彩化学","dm":"300758","ts":2332,"zxj":11.31,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-600289.0,"jdjlrl":-1.51,"zljlr":-600289.0},{"t":"2026-09-2416:12:01","mc":"西昌电力","dm":"600505","ts":2333,"zxj":10.17,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":-601965.0,"jdjlrl":-1.31,"zljlr":-601965.0},{"t":"2026-09-2416:12:01","mc":"朗姿股份","dm":"002612","ts":2334,"zxj":17.14,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":-604372.0,"jdjlrl":-0.21,"zljlr":-604372.0},{"t":"2026-09-2416:12:01","mc":"卫信康","dm":"603676","ts":2335,"zxj":8.85,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-606281.0,"jdjlrl":-6.17,"zljlr":-606281.0},{"t":"2026-09-2416:12:01","mc":"浙江力诺","dm":"300838","ts":2336,"zxj":14.46,"jdzdf":0.35,"jdhsl":0.0,"jdjlr":-606705.0,"jdjlrl":-3.42,"zljlr":-606705.0},{"t":"2026-09-2416:12:01","mc":"山水比德","dm":"300844","ts":2337,"zxj":24.13,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":-607958.0,"jdjlrl":-1.68,"zljlr":-607958.0},{"t":"2026-09-2416:12:01","mc":"至信股份","dm":"603352","ts":2338,"zxj":25.62,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-608254.0,"jdjlrl":-4.06,"zljlr":-608254.0},{"t":"2026-09-2416:12:01","mc":"雪天盐业","dm":"600929","ts":2339,"zxj":6.0,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-611432.0,"jdjlrl":-0.37,"zljlr":-611432.0},{"t":"2026-09-2416:12:01","mc":"浦东金桥","dm":"600639","ts":2340,"zxj":9.61,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-612757.0,"jdjlrl":-1.52,"zljlr":-612757.0},{"t":"2026-09-2416:12:01","mc":"XD安井食","dm":"603345","ts":2341,"zxj":76.93,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-615453.0,"jdjlrl":-0.28,"zljlr":-615453.0},{"t":"2026-09-2416:12:01","mc":"大博医疗","dm":"002901","ts":2342,"zxj":41.34,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-615525.0,"jdjlrl":-0.74,"zljlr":-615525.0},{"t":"2026-09-2416:12:01","mc":"凯盛新材","dm":"301069","ts":2343,"zxj":15.85,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-618674.0,"jdjlrl":-1.26,"zljlr":-618674.0},{"t":"2026-09-2416:12:01","mc":"智迪科技","dm":"301503","ts":2344,"zxj":22.22,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":-620285.0,"jdjlrl":-3.74,"zljlr":-620285.0},{"t":"2026-09-2416:12:01","mc":"苏州规划","dm":"301505","ts":2345,"zxj":18.28,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":-621529.0,"jdjlrl":-1.68,"zljlr":-621529.0},{"t":"2026-09-2416:12:01","mc":"麒盛科技","dm":"603610","ts":2346,"zxj":13.71,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":-622443.0,"jdjlrl":-0.96,"zljlr":-622443.0},{"t":"2026-09-2416:12:01","mc":"远信工业","dm":"301053","ts":2347,"zxj":36.13,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":-624391.0,"jdjlrl":-1.98,"zljlr":-624391.0},{"t":"2026-09-2416:12:01","mc":"明冠新材","dm":"688560","ts":2348,"zxj":12.8,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":-625400.0,"jdjlrl":-1.74,"zljlr":-625400.0},{"t":"2026-09-2416:12:01","mc":"航天智装","dm":"300455","ts":2349,"zxj":16.94,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":-626983.0,"jdjlrl":-0.72,"zljlr":-626983.0},{"t":"2026-09-2416:12:01","mc":"艾隆科技","dm":"688329","ts":2350,"zxj":23.32,"jdzdf":0.3,"jdhsl":0.0,"jdjlr":-627710.0,"jdjlrl":-1.66,"zljlr":-627710.0},{"t":"2026-09-2416:12:01","mc":"电投产融","dm":"000958","ts":2351,"zxj":5.03,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-628056.0,"jdjlrl":-1.73,"zljlr":-628056.0},{"t":"2026-09-2416:12:01","mc":"龙建股份","dm":"600853","ts":2352,"zxj":3.26,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-629064.0,"jdjlrl":-3.29,"zljlr":-629064.0},{"t":"2026-09-2416:12:01","mc":"美农生物","dm":"301156","ts":2353,"zxj":11.81,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":-631246.0,"jdjlrl":-2.2,"zljlr":-631246.0},{"t":"2026-09-2416:12:01","mc":"秦川物联","dm":"688528","ts":2354,"zxj":10.31,"jdzdf":0.68,"jdhsl":0.0,"jdjlr":-632254.0,"jdjlrl":-3.99,"zljlr":-632254.0},{"t":"2026-09-2416:12:01","mc":"正裕工业","dm":"603089","ts":2355,"zxj":9.62,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-633009.0,"jdjlrl":-2.36,"zljlr":-633009.0},{"t":"2026-09-2416:12:01","mc":"北京利尔","dm":"002392","ts":2356,"zxj":7.6,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":-634039.0,"jdjlrl":-1.57,"zljlr":-634039.0},{"t":"2026-09-2416:12:01","mc":"丰倍生物","dm":"603334","ts":2357,"zxj":32.08,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":-636269.0,"jdjlrl":-2.4,"zljlr":-636269.0},{"t":"2026-09-2416:12:01","mc":"龙泉股份","dm":"002671","ts":2358,"zxj":4.03,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":-639395.0,"jdjlrl":-1.91,"zljlr":-639395.0},{"t":"2026-09-2416:12:01","mc":"新兴铸管","dm":"000778","ts":2359,"zxj":3.57,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-640541.0,"jdjlrl":-0.76,"zljlr":-640541.0},{"t":"2026-09-2416:12:01","mc":"瀚蓝环境","dm":"600323","ts":2360,"zxj":28.68,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":-640871.0,"jdjlrl":-0.8,"zljlr":-640871.0},{"t":"2026-09-2416:12:01","mc":"吉峰科技","dm":"300022","ts":2361,"zxj":7.87,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-650677.0,"jdjlrl":-0.91,"zljlr":-650677.0},{"t":"2026-09-2416:12:01","mc":"厚普股份","dm":"300471","ts":2362,"zxj":9.97,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-650943.0,"jdjlrl":-1.88,"zljlr":-650943.0},{"t":"2026-09-2416:12:01","mc":"科美诊断","dm":"688468","ts":2363,"zxj":6.53,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-651131.0,"jdjlrl":-3.84,"zljlr":-651131.0},{"t":"2026-09-2416:12:01","mc":"城投控股","dm":"600649","ts":2364,"zxj":4.0,"jdzdf":-2.68,"jdhsl":0.0,"jdjlr":-653416.0,"jdjlrl":-0.52,"zljlr":-653416.0},{"t":"2026-09-2416:12:01","mc":"佳士科技","dm":"300193","ts":2365,"zxj":7.92,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":-659877.0,"jdjlrl":-4.6,"zljlr":-659877.0},{"t":"2026-09-2416:12:01","mc":"佳驰科技","dm":"688708","ts":2366,"zxj":39.55,"jdzdf":-2.97,"jdhsl":0.0,"jdjlr":-660058.0,"jdjlrl":-1.22,"zljlr":-660058.0},{"t":"2026-09-2416:12:01","mc":"*ST天喻","dm":"300205","ts":2367,"zxj":5.36,"jdzdf":1.52,"jdhsl":0.0,"jdjlr":-660151.0,"jdjlrl":-3.15,"zljlr":-660151.0},{"t":"2026-09-2416:12:01","mc":"航天环宇","dm":"688523","ts":2368,"zxj":39.52,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-661763.0,"jdjlrl":-0.55,"zljlr":-661763.0},{"t":"2026-09-2416:12:01","mc":"奇正藏药","dm":"002287","ts":2369,"zxj":19.38,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-662921.0,"jdjlrl":-2.06,"zljlr":-662921.0},{"t":"2026-09-2416:12:01","mc":"隆利科技","dm":"300752","ts":2370,"zxj":13.12,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-664289.0,"jdjlrl":-0.96,"zljlr":-664289.0},{"t":"2026-09-2416:12:01","mc":"海泰科","dm":"301022","ts":2371,"zxj":22.3,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":-664545.0,"jdjlrl":-3.69,"zljlr":-664545.0},{"t":"2026-09-2416:12:01","mc":"欣灵电气","dm":"301388","ts":2372,"zxj":25.46,"jdzdf":1.11,"jdhsl":0.0,"jdjlr":-666488.0,"jdjlrl":-2.07,"zljlr":-666488.0},{"t":"2026-09-2416:12:01","mc":"宇通重工","dm":"600817","ts":2373,"zxj":9.52,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":-666594.0,"jdjlrl":-5.06,"zljlr":-666594.0},{"t":"2026-09-2416:12:01","mc":"中达安","dm":"300635","ts":2374,"zxj":11.88,"jdzdf":0.59,"jdhsl":0.0,"jdjlr":-678344.0,"jdjlrl":-2.0,"zljlr":-678344.0},{"t":"2026-09-2416:12:01","mc":"ST迪瑞","dm":"300396","ts":2375,"zxj":7.05,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-678468.0,"jdjlrl":-8.3,"zljlr":-678468.0},{"t":"2026-09-2416:12:01","mc":"扬帆新材","dm":"300637","ts":2376,"zxj":9.43,"jdzdf":-0.11,"jdhsl":0.0,"jdjlr":-678718.0,"jdjlrl":-3.36,"zljlr":-678718.0},{"t":"2026-09-2416:12:01","mc":"浙江永强","dm":"002489","ts":2377,"zxj":3.04,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-681151.0,"jdjlrl":-0.78,"zljlr":-681151.0},{"t":"2026-09-2416:12:01","mc":"锦泓集团","dm":"603518","ts":2378,"zxj":7.72,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":-687118.0,"jdjlrl":-1.63,"zljlr":-687118.0},{"t":"2026-09-2416:12:01","mc":"富临运业","dm":"002357","ts":2379,"zxj":11.72,"jdzdf":-1.92,"jdhsl":0.0,"jdjlr":-688667.0,"jdjlrl":-0.94,"zljlr":-688667.0},{"t":"2026-09-2416:12:01","mc":"易思维","dm":"688816","ts":2380,"zxj":47.38,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-689842.0,"jdjlrl":-5.42,"zljlr":-689842.0},{"t":"2026-09-2416:12:01","mc":"正丹股份","dm":"300641","ts":2381,"zxj":13.42,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":-696029.0,"jdjlrl":-1.82,"zljlr":-696029.0},{"t":"2026-09-2416:12:01","mc":"山大电力","dm":"301609","ts":2382,"zxj":30.65,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":-696964.0,"jdjlrl":-2.5,"zljlr":-696964.0},{"t":"2026-09-2416:12:01","mc":"长春一东","dm":"600148","ts":2383,"zxj":15.77,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":-697143.0,"jdjlrl":-3.31,"zljlr":-697143.0},{"t":"2026-09-2416:12:01","mc":"苏威孚Ｂ","dm":"200581","ts":2384,"zxj":12.98,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":-697259.0,"jdjlrl":-25.05,"zljlr":-697259.0},{"t":"2026-09-2416:12:01","mc":"融捷健康","dm":"300247","ts":2385,"zxj":3.75,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-699519.0,"jdjlrl":-2.32,"zljlr":-699519.0},{"t":"2026-09-2416:12:01","mc":"XD北矿科","dm":"600980","ts":2386,"zxj":19.13,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-700553.0,"jdjlrl":-1.99,"zljlr":-700553.0},{"t":"2026-09-2416:12:01","mc":"斯瑞新材","dm":"688102","ts":2387,"zxj":30.9,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-700668.0,"jdjlrl":-0.27,"zljlr":-700668.0},{"t":"2026-09-2416:12:01","mc":"三晖电气","dm":"002857","ts":2388,"zxj":17.69,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":-701399.0,"jdjlrl":-2.03,"zljlr":-701399.0},{"t":"2026-09-2416:12:01","mc":"钱江摩托","dm":"000913","ts":2389,"zxj":10.54,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-703679.0,"jdjlrl":-2.98,"zljlr":-703679.0},{"t":"2026-09-2416:12:01","mc":"格力博","dm":"301260","ts":2390,"zxj":11.76,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":-706321.0,"jdjlrl":-4.18,"zljlr":-706321.0},{"t":"2026-09-2416:12:01","mc":"中集环科","dm":"301559","ts":2391,"zxj":12.67,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-706634.0,"jdjlrl":-6.67,"zljlr":-706634.0},{"t":"2026-09-2416:12:01","mc":"杭氧股份","dm":"002430","ts":2392,"zxj":24.9,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-707483.0,"jdjlrl":-0.35,"zljlr":-707483.0},{"t":"2026-09-2416:12:01","mc":"天桥起重","dm":"002523","ts":2393,"zxj":3.38,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-708076.0,"jdjlrl":-1.72,"zljlr":-708076.0},{"t":"2026-09-2416:12:01","mc":"高新兴","dm":"300098","ts":2394,"zxj":4.24,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-709049.0,"jdjlrl":-0.97,"zljlr":-709049.0},{"t":"2026-09-2416:12:01","mc":"博拓生物","dm":"688767","ts":2395,"zxj":42.93,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-712629.0,"jdjlrl":-0.52,"zljlr":-712629.0},{"t":"2026-09-2416:12:01","mc":"美锦能源","dm":"000723","ts":2396,"zxj":3.52,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-717564.0,"jdjlrl":-0.5,"zljlr":-717564.0},{"t":"2026-09-2416:12:01","mc":"顶点软件","dm":"603383","ts":2397,"zxj":26.83,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-721577.0,"jdjlrl":-2.59,"zljlr":-721577.0},{"t":"2026-09-2416:12:01","mc":"志邦家居","dm":"603801","ts":2398,"zxj":6.2,"jdzdf":0.16,"jdhsl":0.0,"jdjlr":-723504.0,"jdjlrl":-1.56,"zljlr":-723504.0},{"t":"2026-09-2416:12:01","mc":"ST云城","dm":"600239","ts":2399,"zxj":1.44,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-738117.0,"jdjlrl":-2.74,"zljlr":-738117.0},{"t":"2026-09-2416:12:01","mc":"康惠股份","dm":"603139","ts":2400,"zxj":36.3,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-744844.0,"jdjlrl":-0.86,"zljlr":-744844.0},{"t":"2026-09-2416:12:01","mc":"福元医药","dm":"601089","ts":2401,"zxj":15.88,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-750939.0,"jdjlrl":-1.79,"zljlr":-750939.0},{"t":"2026-09-2416:12:01","mc":"利君股份","dm":"002651","ts":2402,"zxj":8.13,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":-756909.0,"jdjlrl":-1.26,"zljlr":-756909.0},{"t":"2026-09-2416:12:01","mc":"铁流股份","dm":"603926","ts":2403,"zxj":17.51,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-759552.0,"jdjlrl":-1.62,"zljlr":-759552.0},{"t":"2026-09-2416:12:01","mc":"无线传媒","dm":"301551","ts":2404,"zxj":22.5,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":-761682.0,"jdjlrl":-0.42,"zljlr":-761682.0},{"t":"2026-09-2416:12:01","mc":"国盛智科","dm":"688558","ts":2405,"zxj":34.08,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":-762724.0,"jdjlrl":-1.66,"zljlr":-762724.0},{"t":"2026-09-2416:12:01","mc":"天益医疗","dm":"301097","ts":2406,"zxj":34.45,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-764775.0,"jdjlrl":-5.36,"zljlr":-764775.0},{"t":"2026-09-2416:12:01","mc":"新点软件","dm":"688232","ts":2407,"zxj":17.45,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-769013.0,"jdjlrl":-3.43,"zljlr":-769013.0},{"t":"2026-09-2416:12:01","mc":"乐惠国际","dm":"603076","ts":2408,"zxj":20.21,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-769525.0,"jdjlrl":-2.88,"zljlr":-769525.0},{"t":"2026-09-2416:12:01","mc":"普门科技","dm":"688389","ts":2409,"zxj":11.12,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-772806.0,"jdjlrl":-4.23,"zljlr":-772806.0},{"t":"2026-09-2416:12:01","mc":"森马服饰","dm":"002563","ts":2410,"zxj":5.44,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-776251.0,"jdjlrl":-1.27,"zljlr":-776251.0},{"t":"2026-09-2416:12:01","mc":"永东股份","dm":"002753","ts":2411,"zxj":6.82,"jdzdf":1.64,"jdhsl":0.0,"jdjlr":-777794.0,"jdjlrl":-1.55,"zljlr":-777794.0},{"t":"2026-09-2416:12:01","mc":"ST南新","dm":"688189","ts":2412,"zxj":6.48,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-780792.0,"jdjlrl":-5.07,"zljlr":-780792.0},{"t":"2026-09-2416:12:01","mc":"大禹节水","dm":"300021","ts":2413,"zxj":3.82,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-784435.0,"jdjlrl":-2.07,"zljlr":-784435.0},{"t":"2026-09-2416:12:01","mc":"苏利股份","dm":"603585","ts":2414,"zxj":10.36,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-784752.0,"jdjlrl":-3.82,"zljlr":-784752.0},{"t":"2026-09-2416:12:01","mc":"力鼎光电","dm":"605118","ts":2415,"zxj":33.24,"jdzdf":-3.76,"jdhsl":0.0,"jdjlr":-785833.0,"jdjlrl":-0.45,"zljlr":-785833.0},{"t":"2026-09-2416:12:01","mc":"科力装备","dm":"301552","ts":2416,"zxj":24.3,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":-786871.0,"jdjlrl":-7.09,"zljlr":-786871.0},{"t":"2026-09-2416:12:01","mc":"南京熊猫","dm":"600775","ts":2417,"zxj":9.51,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-787364.0,"jdjlrl":-1.0,"zljlr":-787364.0},{"t":"2026-09-2416:12:01","mc":"ST嘉澳","dm":"603822","ts":2418,"zxj":62.42,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-789382.0,"jdjlrl":-4.34,"zljlr":-789382.0},{"t":"2026-09-2416:12:01","mc":"艾为电子","dm":"688798","ts":2419,"zxj":56.59,"jdzdf":-2.53,"jdhsl":0.0,"jdjlr":-789766.0,"jdjlrl":-0.56,"zljlr":-789766.0},{"t":"2026-09-2416:12:01","mc":"泉峰汽车","dm":"603982","ts":2420,"zxj":6.33,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-792008.0,"jdjlrl":-2.99,"zljlr":-792008.0},{"t":"2026-09-2416:12:01","mc":"上港集团","dm":"600018","ts":2421,"zxj":5.36,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-792600.0,"jdjlrl":-0.38,"zljlr":-792600.0},{"t":"2026-09-2416:12:01","mc":"烽火电子","dm":"000561","ts":2422,"zxj":7.68,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":-794094.0,"jdjlrl":-1.41,"zljlr":-794094.0},{"t":"2026-09-2416:12:01","mc":"森赫股份","dm":"301056","ts":2423,"zxj":13.42,"jdzdf":-1.97,"jdhsl":0.0,"jdjlr":-795848.0,"jdjlrl":-1.87,"zljlr":-795848.0},{"t":"2026-09-2416:12:01","mc":"富吉瑞","dm":"688272","ts":2424,"zxj":29.46,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-796996.0,"jdjlrl":-2.45,"zljlr":-796996.0},{"t":"2026-09-2416:12:01","mc":"安乃达","dm":"603350","ts":2425,"zxj":28.31,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":-813627.0,"jdjlrl":-6.93,"zljlr":-813627.0},{"t":"2026-09-2416:12:01","mc":"极米科技","dm":"688696","ts":2426,"zxj":83.58,"jdzdf":-3.61,"jdhsl":0.0,"jdjlr":-814784.0,"jdjlrl":-1.02,"zljlr":-814784.0},{"t":"2026-09-2416:12:01","mc":"津富士达","dm":"603468","ts":2427,"zxj":22.49,"jdzdf":0.49,"jdhsl":0.0,"jdjlr":-814886.0,"jdjlrl":-1.18,"zljlr":-814886.0},{"t":"2026-09-2416:12:01","mc":"国药一致","dm":"000028","ts":2428,"zxj":19.5,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-815783.0,"jdjlrl":-2.18,"zljlr":-815783.0},{"t":"2026-09-2416:12:01","mc":"灵康药业","dm":"603669","ts":2429,"zxj":5.9,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-816194.0,"jdjlrl":-0.47,"zljlr":-816194.0},{"t":"2026-09-2416:12:01","mc":"冀中能源","dm":"000937","ts":2430,"zxj":4.42,"jdzdf":0.68,"jdhsl":0.0,"jdjlr":-817303.0,"jdjlrl":-0.56,"zljlr":-817303.0},{"t":"2026-09-2416:12:01","mc":"海汽集团","dm":"603069","ts":2431,"zxj":13.43,"jdzdf":0.45,"jdhsl":0.0,"jdjlr":-817414.0,"jdjlrl":-1.83,"zljlr":-817414.0},{"t":"2026-09-2416:12:01","mc":"中科通达","dm":"688038","ts":2432,"zxj":19.3,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-819164.0,"jdjlrl":-2.45,"zljlr":-819164.0},{"t":"2026-09-2416:12:01","mc":"*ST步森","dm":"002569","ts":2433,"zxj":11.43,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-827254.0,"jdjlrl":-5.26,"zljlr":-827254.0},{"t":"2026-09-2416:12:01","mc":"飞科电器","dm":"603868","ts":2434,"zxj":31.0,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-827706.0,"jdjlrl":-2.49,"zljlr":-827706.0},{"t":"2026-09-2416:12:01","mc":"敷尔佳","dm":"301371","ts":2435,"zxj":20.88,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-833210.0,"jdjlrl":-2.4,"zljlr":-833210.0},{"t":"2026-09-2416:12:01","mc":"中科微至","dm":"688211","ts":2436,"zxj":33.12,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-834126.0,"jdjlrl":-2.68,"zljlr":-834126.0},{"t":"2026-09-2416:12:01","mc":"南王科技","dm":"301355","ts":2437,"zxj":11.98,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-835839.0,"jdjlrl":-2.19,"zljlr":-835839.0},{"t":"2026-09-2416:12:01","mc":"安泰科技","dm":"000969","ts":2438,"zxj":16.86,"jdzdf":-3.21,"jdhsl":0.0,"jdjlr":-837488.0,"jdjlrl":-0.27,"zljlr":-837488.0},{"t":"2026-09-2416:12:01","mc":"众合科技","dm":"000925","ts":2439,"zxj":7.93,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-842803.0,"jdjlrl":-0.89,"zljlr":-842803.0},{"t":"2026-09-2416:12:01","mc":"华宝新能","dm":"301327","ts":2440,"zxj":41.5,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-843559.0,"jdjlrl":-3.08,"zljlr":-843559.0},{"t":"2026-09-2416:12:01","mc":"五洲特纸","dm":"605007","ts":2441,"zxj":14.68,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":-844189.0,"jdjlrl":-1.63,"zljlr":-844189.0},{"t":"2026-09-2416:12:01","mc":"保立佳","dm":"301037","ts":2442,"zxj":13.12,"jdzdf":0.15,"jdhsl":0.0,"jdjlr":-844774.0,"jdjlrl":-4.34,"zljlr":-844774.0},{"t":"2026-09-2416:12:01","mc":"捷顺科技","dm":"002609","ts":2443,"zxj":7.81,"jdzdf":0.51,"jdhsl":0.0,"jdjlr":-844818.0,"jdjlrl":-2.06,"zljlr":-844818.0},{"t":"2026-09-2416:12:01","mc":"立高食品","dm":"300973","ts":2444,"zxj":25.39,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-846331.0,"jdjlrl":-2.08,"zljlr":-846331.0},{"t":"2026-09-2416:12:01","mc":"久祺股份","dm":"300994","ts":2445,"zxj":11.23,"jdzdf":-0.18,"jdhsl":0.0,"jdjlr":-846966.0,"jdjlrl":-3.73,"zljlr":-846966.0},{"t":"2026-09-2416:12:01","mc":"畅联股份","dm":"603648","ts":2446,"zxj":9.7,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":-848054.0,"jdjlrl":-4.26,"zljlr":-848054.0},{"t":"2026-09-2416:12:01","mc":"可靠股份","dm":"301009","ts":2447,"zxj":9.29,"jdzdf":1.09,"jdhsl":0.0,"jdjlr":-852005.0,"jdjlrl":-3.53,"zljlr":-852005.0},{"t":"2026-09-2416:12:01","mc":"森泰股份","dm":"301429","ts":2448,"zxj":17.41,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-852324.0,"jdjlrl":-2.87,"zljlr":-852324.0},{"t":"2026-09-2416:12:01","mc":"天禄科技","dm":"301045","ts":2449,"zxj":72.49,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":-852673.0,"jdjlrl":-0.31,"zljlr":-852673.0},{"t":"2026-09-2416:12:01","mc":"鸿铭股份","dm":"301105","ts":2450,"zxj":49.9,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-852949.0,"jdjlrl":-4.02,"zljlr":-852949.0},{"t":"2026-09-2416:12:01","mc":"富春股份","dm":"300299","ts":2451,"zxj":5.42,"jdzdf":1.12,"jdhsl":0.0,"jdjlr":-855168.0,"jdjlrl":-1.17,"zljlr":-855168.0},{"t":"2026-09-2416:12:01","mc":"海南海药","dm":"000566","ts":2452,"zxj":4.69,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-855787.0,"jdjlrl":-0.33,"zljlr":-855787.0},{"t":"2026-09-2416:12:01","mc":"福然德","dm":"605050","ts":2453,"zxj":10.06,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-858320.0,"jdjlrl":-7.82,"zljlr":-858320.0},{"t":"2026-09-2416:12:01","mc":"积成电子","dm":"002339","ts":2454,"zxj":7.55,"jdzdf":0.8,"jdhsl":0.0,"jdjlr":-862733.0,"jdjlrl":-0.38,"zljlr":-862733.0},{"t":"2026-09-2416:12:01","mc":"长荣股份","dm":"300195","ts":2455,"zxj":6.3,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-865436.0,"jdjlrl":-3.04,"zljlr":-865436.0},{"t":"2026-09-2416:12:01","mc":"中新集团","dm":"601512","ts":2456,"zxj":8.34,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":-866777.0,"jdjlrl":-5.8,"zljlr":-866777.0},{"t":"2026-09-2416:12:01","mc":"快克智能","dm":"603203","ts":2457,"zxj":47.1,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-869612.0,"jdjlrl":-0.25,"zljlr":-869612.0},{"t":"2026-09-2416:12:01","mc":"泽宇智能","dm":"301179","ts":2458,"zxj":19.98,"jdzdf":-2.96,"jdhsl":0.0,"jdjlr":-871065.0,"jdjlrl":-1.52,"zljlr":-871065.0},{"t":"2026-09-2416:12:01","mc":"顺控发展","dm":"003039","ts":2459,"zxj":12.62,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":-876600.0,"jdjlrl":-1.51,"zljlr":-876600.0},{"t":"2026-09-2416:12:01","mc":"三川智慧","dm":"300066","ts":2460,"zxj":4.68,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-879033.0,"jdjlrl":-2.44,"zljlr":-879033.0},{"t":"2026-09-2416:12:01","mc":"宁波富达","dm":"600724","ts":2461,"zxj":4.96,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-882137.0,"jdjlrl":-2.25,"zljlr":-882137.0},{"t":"2026-09-2416:12:01","mc":"太极集团","dm":"600129","ts":2462,"zxj":13.33,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-885660.0,"jdjlrl":-0.77,"zljlr":-885660.0},{"t":"2026-09-2416:12:01","mc":"虹美菱B","dm":"200521","ts":2463,"zxj":2.76,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-892157.0,"jdjlrl":-21.22,"zljlr":-892157.0},{"t":"2026-09-2416:12:01","mc":"京基智农","dm":"000048","ts":2464,"zxj":18.66,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":-894325.0,"jdjlrl":-0.46,"zljlr":-894325.0},{"t":"2026-09-2416:12:01","mc":"徐家汇","dm":"002561","ts":2465,"zxj":7.33,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-900341.0,"jdjlrl":-2.42,"zljlr":-900341.0},{"t":"2026-09-2416:12:01","mc":"佳力图","dm":"603912","ts":2466,"zxj":9.39,"jdzdf":2.85,"jdhsl":0.0,"jdjlr":-900540.0,"jdjlrl":-0.23,"zljlr":-900540.0},{"t":"2026-09-2416:12:01","mc":"双飞集团","dm":"300817","ts":2467,"zxj":16.52,"jdzdf":0.85,"jdhsl":0.0,"jdjlr":-902233.0,"jdjlrl":-2.44,"zljlr":-902233.0},{"t":"2026-09-2416:12:01","mc":"爱慕股份","dm":"603511","ts":2468,"zxj":12.77,"jdzdf":2.82,"jdhsl":0.0,"jdjlr":-905674.0,"jdjlrl":-3.2,"zljlr":-905674.0},{"t":"2026-09-2416:12:01","mc":"宸展光电","dm":"003019","ts":2469,"zxj":27.41,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-907896.0,"jdjlrl":-1.26,"zljlr":-907896.0},{"t":"2026-09-2416:12:01","mc":"ST交昂","dm":"600530","ts":2470,"zxj":3.89,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-913502.0,"jdjlrl":-6.07,"zljlr":-913502.0},{"t":"2026-09-2416:12:01","mc":"惠云钛业","dm":"300891","ts":2471,"zxj":7.6,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-916950.0,"jdjlrl":-2.87,"zljlr":-916950.0},{"t":"2026-09-2416:12:01","mc":"埃科光电","dm":"688610","ts":2472,"zxj":165.04,"jdzdf":-4.3,"jdhsl":0.0,"jdjlr":-919055.0,"jdjlrl":-0.58,"zljlr":-919055.0},{"t":"2026-09-2416:12:01","mc":"ST朗进","dm":"300594","ts":2473,"zxj":15.19,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":-923220.0,"jdjlrl":-7.84,"zljlr":-923220.0},{"t":"2026-09-2416:12:01","mc":"ST新元","dm":"300472","ts":2474,"zxj":6.87,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-924867.0,"jdjlrl":-5.53,"zljlr":-924867.0},{"t":"2026-09-2416:12:01","mc":"健尔康","dm":"603205","ts":2475,"zxj":21.57,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":-926552.0,"jdjlrl":-6.24,"zljlr":-926552.0},{"t":"2026-09-2416:12:01","mc":"信隆健康","dm":"002105","ts":2476,"zxj":6.06,"jdzdf":-0.82,"jdhsl":0.0,"jdjlr":-933442.0,"jdjlrl":-3.0,"zljlr":-933442.0},{"t":"2026-09-2416:12:01","mc":"久盛电气","dm":"301082","ts":2477,"zxj":9.71,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-934279.0,"jdjlrl":-3.43,"zljlr":-934279.0},{"t":"2026-09-2416:12:01","mc":"辉煌科技","dm":"002296","ts":2478,"zxj":9.43,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-936587.0,"jdjlrl":-1.26,"zljlr":-936587.0},{"t":"2026-09-2416:12:01","mc":"泽润新能","dm":"301636","ts":2479,"zxj":41.42,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-938154.0,"jdjlrl":-1.57,"zljlr":-938154.0},{"t":"2026-09-2416:12:01","mc":"中国国贸","dm":"600007","ts":2480,"zxj":19.8,"jdzdf":-0.3,"jdhsl":0.0,"jdjlr":-943076.0,"jdjlrl":-3.51,"zljlr":-943076.0},{"t":"2026-09-2416:12:01","mc":"锴威特","dm":"688693","ts":2481,"zxj":76.53,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-945136.0,"jdjlrl":-1.22,"zljlr":-945136.0},{"t":"2026-09-2416:12:01","mc":"豪悦护理","dm":"605009","ts":2482,"zxj":24.88,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":-945429.0,"jdjlrl":-3.64,"zljlr":-945429.0},{"t":"2026-09-2416:12:01","mc":"朗源股份","dm":"300175","ts":2483,"zxj":5.35,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-946488.0,"jdjlrl":-4.08,"zljlr":-946488.0},{"t":"2026-09-2416:12:01","mc":"动力源","dm":"600405","ts":2484,"zxj":5.05,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-947025.0,"jdjlrl":-2.64,"zljlr":-947025.0},{"t":"2026-09-2416:12:01","mc":"福蓉科技","dm":"603327","ts":2485,"zxj":8.27,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-949661.0,"jdjlrl":-1.39,"zljlr":-949661.0},{"t":"2026-09-2416:12:01","mc":"道生天合","dm":"601026","ts":2486,"zxj":15.25,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":-950134.0,"jdjlrl":-1.3,"zljlr":-950134.0},{"t":"2026-09-2416:12:01","mc":"长青股份","dm":"002391","ts":2487,"zxj":5.12,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":-956641.0,"jdjlrl":-2.92,"zljlr":-956641.0},{"t":"2026-09-2416:12:01","mc":"南京公用","dm":"000421","ts":2488,"zxj":5.69,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-957878.0,"jdjlrl":-3.76,"zljlr":-957878.0},{"t":"2026-09-2416:12:01","mc":"联创股份","dm":"300343","ts":2489,"zxj":5.33,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-964345.0,"jdjlrl":-3.12,"zljlr":-964345.0},{"t":"2026-09-2416:12:01","mc":"聚力文化","dm":"002247","ts":2490,"zxj":2.45,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":-967323.0,"jdjlrl":-2.29,"zljlr":-967323.0},{"t":"2026-09-2416:12:01","mc":"上海三毛","dm":"600689","ts":2491,"zxj":12.04,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-969001.0,"jdjlrl":-4.18,"zljlr":-969001.0},{"t":"2026-09-2416:12:01","mc":"友好集团","dm":"600778","ts":2492,"zxj":5.75,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-974210.0,"jdjlrl":-1.97,"zljlr":-974210.0},{"t":"2026-09-2416:12:01","mc":"安正时尚","dm":"603839","ts":2493,"zxj":6.9,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-977554.0,"jdjlrl":-3.85,"zljlr":-977554.0},{"t":"2026-09-2416:12:01","mc":"浙矿股份","dm":"300837","ts":2494,"zxj":22.69,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-980521.0,"jdjlrl":-3.95,"zljlr":-980521.0},{"t":"2026-09-2416:12:01","mc":"易事特","dm":"300376","ts":2495,"zxj":4.13,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-981638.0,"jdjlrl":-2.12,"zljlr":-981638.0},{"t":"2026-09-2416:12:01","mc":"比音勒芬","dm":"002832","ts":2496,"zxj":25.15,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-982991.0,"jdjlrl":-1.16,"zljlr":-982991.0},{"t":"2026-09-2416:12:01","mc":"屹通新材","dm":"300930","ts":2497,"zxj":25.67,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-993486.0,"jdjlrl":-4.43,"zljlr":-993486.0},{"t":"2026-09-2416:12:01","mc":"洛凯股份","dm":"603829","ts":2498,"zxj":15.6,"jdzdf":0.06,"jdhsl":0.0,"jdjlr":-1000028.0,"jdjlrl":-2.62,"zljlr":-1000028.0},{"t":"2026-09-2416:12:01","mc":"华安鑫创","dm":"300928","ts":2499,"zxj":24.73,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-1004468.0,"jdjlrl":-1.99,"zljlr":-1004468.0},{"t":"2026-09-2416:12:01","mc":"富森美","dm":"002818","ts":2500,"zxj":11.15,"jdzdf":0.09,"jdhsl":0.0,"jdjlr":-1005859.0,"jdjlrl":-3.8,"zljlr":-1005859.0},{"t":"2026-09-2416:12:01","mc":"国检集团","dm":"603060","ts":2501,"zxj":5.45,"jdzdf":-0.18,"jdhsl":0.0,"jdjlr":-1006644.0,"jdjlrl":-8.45,"zljlr":-1006644.0},{"t":"2026-09-2416:12:01","mc":"中国海诚","dm":"002116","ts":2502,"zxj":7.11,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-1009895.0,"jdjlrl":-7.01,"zljlr":-1009895.0},{"t":"2026-09-2416:12:01","mc":"中伟新材","dm":"300919","ts":2503,"zxj":37.6,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-1010044.0,"jdjlrl":-0.43,"zljlr":-1010044.0},{"t":"2026-09-2416:12:01","mc":"云鼎科技","dm":"000409","ts":2504,"zxj":8.84,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-1011678.0,"jdjlrl":-4.28,"zljlr":-1011678.0},{"t":"2026-09-2416:12:01","mc":"浙农股份","dm":"002758","ts":2505,"zxj":8.62,"jdzdf":0.94,"jdhsl":0.0,"jdjlr":-1013075.0,"jdjlrl":-1.48,"zljlr":-1013075.0},{"t":"2026-09-2416:12:01","mc":"ST应急","dm":"300527","ts":2506,"zxj":8.18,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-1013594.0,"jdjlrl":-2.51,"zljlr":-1013594.0},{"t":"2026-09-2416:12:01","mc":"恒兴新材","dm":"603276","ts":2507,"zxj":17.91,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-1015821.0,"jdjlrl":-1.48,"zljlr":-1015821.0},{"t":"2026-09-2416:12:01","mc":"西大门","dm":"605155","ts":2508,"zxj":14.67,"jdzdf":1.45,"jdhsl":0.0,"jdjlr":-1019969.0,"jdjlrl":-3.8,"zljlr":-1019969.0},{"t":"2026-09-2416:12:01","mc":"纳睿雷达","dm":"688522","ts":2509,"zxj":18.4,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-1022133.0,"jdjlrl":-1.75,"zljlr":-1022133.0},{"t":"2026-09-2416:12:01","mc":"嘉环科技","dm":"603206","ts":2510,"zxj":13.83,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-1023459.0,"jdjlrl":-2.58,"zljlr":-1023459.0},{"t":"2026-09-2416:12:01","mc":"悦心健康","dm":"002162","ts":2511,"zxj":4.11,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-1025076.0,"jdjlrl":-1.48,"zljlr":-1025076.0},{"t":"2026-09-2416:12:01","mc":"西上海","dm":"605151","ts":2512,"zxj":18.7,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":-1035274.0,"jdjlrl":-5.5,"zljlr":-1035274.0},{"t":"2026-09-2416:12:01","mc":"劲嘉股份","dm":"002191","ts":2513,"zxj":3.58,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-1037167.0,"jdjlrl":-4.12,"zljlr":-1037167.0},{"t":"2026-09-2416:12:01","mc":"国能日新","dm":"301162","ts":2514,"zxj":36.73,"jdzdf":-2.42,"jdhsl":0.0,"jdjlr":-1038246.0,"jdjlrl":-1.94,"zljlr":-1038246.0},{"t":"2026-09-2416:12:01","mc":"利德曼","dm":"300289","ts":2515,"zxj":5.94,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":-1038248.0,"jdjlrl":-3.16,"zljlr":-1038248.0},{"t":"2026-09-2416:12:01","mc":"乐凯胶片","dm":"600135","ts":2516,"zxj":7.62,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":-1039952.0,"jdjlrl":-1.35,"zljlr":-1039952.0},{"t":"2026-09-2416:12:01","mc":"如通股份","dm":"603036","ts":2517,"zxj":13.68,"jdzdf":0.15,"jdhsl":0.0,"jdjlr":-1042668.0,"jdjlrl":-2.57,"zljlr":-1042668.0},{"t":"2026-09-2416:12:01","mc":"德石股份","dm":"301158","ts":2518,"zxj":14.27,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":-1049400.0,"jdjlrl":-3.21,"zljlr":-1049400.0},{"t":"2026-09-2416:12:01","mc":"*ST海利","dm":"603718","ts":2519,"zxj":3.07,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1050642.0,"jdjlrl":-9.83,"zljlr":-1050642.0},{"t":"2026-09-2416:12:01","mc":"深高速","dm":"600548","ts":2520,"zxj":8.03,"jdzdf":-0.12,"jdhsl":0.0,"jdjlr":-1052140.0,"jdjlrl":-8.04,"zljlr":-1052140.0},{"t":"2026-09-2416:12:01","mc":"威帝股份","dm":"603023","ts":2521,"zxj":4.03,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-1052184.0,"jdjlrl":-3.4,"zljlr":-1052184.0},{"t":"2026-09-2416:12:01","mc":"爱仕达","dm":"002403","ts":2522,"zxj":10.33,"jdzdf":2.28,"jdhsl":0.0,"jdjlr":-1056673.0,"jdjlrl":-0.47,"zljlr":-1056673.0},{"t":"2026-09-2416:12:01","mc":"交建股份","dm":"603815","ts":2523,"zxj":5.09,"jdzdf":-0.39,"jdhsl":0.0,"jdjlr":-1062282.0,"jdjlrl":-3.98,"zljlr":-1062282.0},{"t":"2026-09-2416:12:01","mc":"渤海轮渡","dm":"603167","ts":2524,"zxj":8.06,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":-1062635.0,"jdjlrl":-10.57,"zljlr":-1062635.0},{"t":"2026-09-2416:12:01","mc":"江苏华辰","dm":"603097","ts":2525,"zxj":18.44,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":-1062814.0,"jdjlrl":-3.08,"zljlr":-1062814.0},{"t":"2026-09-2416:12:01","mc":"科达制造","dm":"600499","ts":2526,"zxj":11.25,"jdzdf":-3.52,"jdhsl":0.0,"jdjlr":-1064562.0,"jdjlrl":-0.19,"zljlr":-1064562.0},{"t":"2026-09-2416:12:01","mc":"康芝药业","dm":"300086","ts":2527,"zxj":5.37,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-1067367.0,"jdjlrl":-0.81,"zljlr":-1067367.0},{"t":"2026-09-2416:12:01","mc":"中亚股份","dm":"300512","ts":2528,"zxj":7.62,"jdzdf":2.14,"jdhsl":0.0,"jdjlr":-1067606.0,"jdjlrl":-3.19,"zljlr":-1067606.0},{"t":"2026-09-2416:12:01","mc":"麦加芯彩","dm":"603062","ts":2529,"zxj":38.06,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":-1074340.0,"jdjlrl":-9.09,"zljlr":-1074340.0},{"t":"2026-09-2416:12:01","mc":"新开普","dm":"300248","ts":2530,"zxj":8.2,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":-1079153.0,"jdjlrl":-3.92,"zljlr":-1079153.0},{"t":"2026-09-2416:12:01","mc":"*ST利达","dm":"603828","ts":2531,"zxj":6.1,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-1081338.0,"jdjlrl":-7.36,"zljlr":-1081338.0},{"t":"2026-09-2416:12:01","mc":"佳禾食品","dm":"605300","ts":2532,"zxj":10.19,"jdzdf":-2.58,"jdhsl":0.0,"jdjlr":-1083573.0,"jdjlrl":-3.11,"zljlr":-1083573.0},{"t":"2026-09-2416:12:01","mc":"神思电子","dm":"300479","ts":2533,"zxj":14.76,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-1089673.0,"jdjlrl":-3.86,"zljlr":-1089673.0},{"t":"2026-09-2416:12:01","mc":"小熊电器","dm":"002959","ts":2534,"zxj":31.58,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":-1092034.0,"jdjlrl":-8.85,"zljlr":-1092034.0},{"t":"2026-09-2416:12:01","mc":"美亚光电","dm":"002690","ts":2535,"zxj":15.83,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-1092077.0,"jdjlrl":-1.54,"zljlr":-1092077.0},{"t":"2026-09-2416:12:01","mc":"广济药业","dm":"000952","ts":2536,"zxj":6.48,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-1093425.0,"jdjlrl":-3.51,"zljlr":-1093425.0},{"t":"2026-09-2416:12:01","mc":"*ST南置","dm":"002305","ts":2537,"zxj":2.01,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":-1094677.0,"jdjlrl":-3.45,"zljlr":-1094677.0},{"t":"2026-09-2416:12:01","mc":"港通医疗","dm":"301515","ts":2538,"zxj":20.38,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-1098635.0,"jdjlrl":-3.55,"zljlr":-1098635.0},{"t":"2026-09-2416:12:01","mc":"西麦食品","dm":"002956","ts":2539,"zxj":17.33,"jdzdf":-1.92,"jdhsl":0.0,"jdjlr":-1102687.0,"jdjlrl":-2.15,"zljlr":-1102687.0},{"t":"2026-09-2416:12:01","mc":"昊创瑞通","dm":"301668","ts":2540,"zxj":31.71,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-1103345.0,"jdjlrl":-5.24,"zljlr":-1103345.0},{"t":"2026-09-2416:12:01","mc":"博实股份","dm":"002698","ts":2541,"zxj":11.32,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-1104507.0,"jdjlrl":-2.53,"zljlr":-1104507.0},{"t":"2026-09-2416:12:01","mc":"联发股份","dm":"002394","ts":2542,"zxj":10.23,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-1107964.0,"jdjlrl":-3.44,"zljlr":-1107964.0},{"t":"2026-09-2416:12:01","mc":"广信材料","dm":"300537","ts":2543,"zxj":21.24,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-1110269.0,"jdjlrl":-0.76,"zljlr":-1110269.0},{"t":"2026-09-2416:12:01","mc":"索通发展","dm":"603612","ts":2544,"zxj":16.09,"jdzdf":-4.62,"jdhsl":0.0,"jdjlr":-1111703.0,"jdjlrl":-0.54,"zljlr":-1111703.0},{"t":"2026-09-2416:12:01","mc":"丰立智能","dm":"301368","ts":2545,"zxj":38.95,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-1112725.0,"jdjlrl":-2.16,"zljlr":-1112725.0},{"t":"2026-09-2416:12:01","mc":"中文传媒","dm":"600373","ts":2546,"zxj":7.48,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":-1119860.0,"jdjlrl":-1.03,"zljlr":-1119860.0},{"t":"2026-09-2416:12:01","mc":"古汉医药","dm":"000590","ts":2547,"zxj":8.97,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":-1120362.0,"jdjlrl":-5.9,"zljlr":-1120362.0},{"t":"2026-09-2416:12:01","mc":"晨光新材","dm":"605399","ts":2548,"zxj":11.59,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":-1121059.0,"jdjlrl":-2.92,"zljlr":-1121059.0},{"t":"2026-09-2416:12:01","mc":"万邦达","dm":"300055","ts":2549,"zxj":5.73,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-1123443.0,"jdjlrl":-2.01,"zljlr":-1123443.0},{"t":"2026-09-2416:12:01","mc":"锡南科技","dm":"301170","ts":2550,"zxj":23.08,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":-1123461.0,"jdjlrl":-6.56,"zljlr":-1123461.0},{"t":"2026-09-2416:12:01","mc":"豪江智能","dm":"301320","ts":2551,"zxj":14.04,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-1123691.0,"jdjlrl":-6.7,"zljlr":-1123691.0},{"t":"2026-09-2416:12:01","mc":"三人行","dm":"605168","ts":2552,"zxj":53.07,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-1127172.0,"jdjlrl":-0.36,"zljlr":-1127172.0},{"t":"2026-09-2416:12:01","mc":"雪迪龙","dm":"002658","ts":2553,"zxj":7.32,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":-1127978.0,"jdjlrl":-6.0,"zljlr":-1127978.0},{"t":"2026-09-2416:12:01","mc":"长春燃气","dm":"600333","ts":2554,"zxj":6.73,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-1128248.0,"jdjlrl":-2.21,"zljlr":-1128248.0},{"t":"2026-09-2416:12:01","mc":"何氏眼科","dm":"301103","ts":2555,"zxj":16.57,"jdzdf":0.12,"jdhsl":0.0,"jdjlr":-1128918.0,"jdjlrl":-4.69,"zljlr":-1128918.0},{"t":"2026-09-2416:12:01","mc":"晋亿实业","dm":"601002","ts":2556,"zxj":5.22,"jdzdf":0.58,"jdhsl":0.0,"jdjlr":-1129149.0,"jdjlrl":-2.32,"zljlr":-1129149.0},{"t":"2026-09-2416:12:01","mc":"*ST准油","dm":"002207","ts":2557,"zxj":5.38,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-1129792.0,"jdjlrl":-7.86,"zljlr":-1129792.0},{"t":"2026-09-2416:12:01","mc":"阳光乳业","dm":"001318","ts":2558,"zxj":11.63,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":-1131354.0,"jdjlrl":-6.25,"zljlr":-1131354.0},{"t":"2026-09-2416:12:01","mc":"*ST特迅","dm":"002227","ts":2559,"zxj":6.35,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-1131874.0,"jdjlrl":-22.48,"zljlr":-1131874.0},{"t":"2026-09-2416:12:01","mc":"漫步者","dm":"002351","ts":2560,"zxj":9.87,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-1134539.0,"jdjlrl":-2.75,"zljlr":-1134539.0},{"t":"2026-09-2416:12:01","mc":"南大环境","dm":"300864","ts":2561,"zxj":25.7,"jdzdf":-2.28,"jdhsl":0.0,"jdjlr":-1134561.0,"jdjlrl":-1.54,"zljlr":-1134561.0},{"t":"2026-09-2416:12:01","mc":"同益中","dm":"688722","ts":2562,"zxj":14.58,"jdzdf":0.07,"jdhsl":0.0,"jdjlr":-1134916.0,"jdjlrl":-3.47,"zljlr":-1134916.0},{"t":"2026-09-2416:12:01","mc":"中元股份","dm":"300018","ts":2563,"zxj":11.82,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-1134998.0,"jdjlrl":-1.66,"zljlr":-1134998.0},{"t":"2026-09-2416:12:01","mc":"紫建电子","dm":"301121","ts":2564,"zxj":36.19,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":-1138270.0,"jdjlrl":-3.49,"zljlr":-1138270.0},{"t":"2026-09-2416:12:01","mc":"骏成科技","dm":"301106","ts":2565,"zxj":19.28,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-1138633.0,"jdjlrl":-3.34,"zljlr":-1138633.0},{"t":"2026-09-2416:12:01","mc":"瑞丰银行","dm":"601528","ts":2566,"zxj":4.97,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":-1143761.0,"jdjlrl":-2.28,"zljlr":-1143761.0},{"t":"2026-09-2416:12:01","mc":"云涌科技","dm":"688060","ts":2567,"zxj":37.13,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-1147568.0,"jdjlrl":-9.74,"zljlr":-1147568.0},{"t":"2026-09-2416:12:01","mc":"大丰实业","dm":"603081","ts":2568,"zxj":9.4,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-1149023.0,"jdjlrl":-4.91,"zljlr":-1149023.0},{"t":"2026-09-2416:12:01","mc":"兰州黄河","dm":"000929","ts":2569,"zxj":9.17,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":-1154197.0,"jdjlrl":-3.23,"zljlr":-1154197.0},{"t":"2026-09-2416:12:01","mc":"科远智慧","dm":"002380","ts":2570,"zxj":27.02,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-1155423.0,"jdjlrl":-2.05,"zljlr":-1155423.0},{"t":"2026-09-2416:12:01","mc":"ST创意","dm":"300366","ts":2571,"zxj":5.45,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-1160247.0,"jdjlrl":-5.76,"zljlr":-1160247.0},{"t":"2026-09-2416:12:01","mc":"仙乐健康","dm":"300791","ts":2572,"zxj":17.52,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-1161142.0,"jdjlrl":-6.48,"zljlr":-1161142.0},{"t":"2026-09-2416:12:01","mc":"*ST冀凯","dm":"002691","ts":2573,"zxj":4.09,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-1164668.0,"jdjlrl":-16.13,"zljlr":-1164668.0},{"t":"2026-09-2416:12:01","mc":"慕思股份","dm":"001323","ts":2574,"zxj":17.66,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-1164740.0,"jdjlrl":-5.33,"zljlr":-1164740.0},{"t":"2026-09-2416:12:01","mc":"芯导科技","dm":"688230","ts":2575,"zxj":61.01,"jdzdf":-2.93,"jdhsl":0.0,"jdjlr":-1166846.0,"jdjlrl":-1.79,"zljlr":-1166846.0},{"t":"2026-09-2416:12:01","mc":"南京医药","dm":"600713","ts":2576,"zxj":4.92,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-1167201.0,"jdjlrl":-2.66,"zljlr":-1167201.0},{"t":"2026-09-2416:12:01","mc":"节能环境","dm":"300140","ts":2577,"zxj":5.26,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":-1167270.0,"jdjlrl":-3.37,"zljlr":-1167270.0},{"t":"2026-09-2416:12:01","mc":"中兰环保","dm":"300854","ts":2578,"zxj":15.37,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-1170652.0,"jdjlrl":-4.05,"zljlr":-1170652.0},{"t":"2026-09-2416:12:01","mc":"围海股份","dm":"002586","ts":2579,"zxj":3.74,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":-1176099.0,"jdjlrl":-8.54,"zljlr":-1176099.0},{"t":"2026-09-2416:12:01","mc":"*ST国中","dm":"600187","ts":2580,"zxj":1.27,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":-1176668.0,"jdjlrl":-7.83,"zljlr":-1176668.0},{"t":"2026-09-2416:12:01","mc":"浩辰软件","dm":"688657","ts":2581,"zxj":33.95,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-1176812.0,"jdjlrl":-5.12,"zljlr":-1176812.0},{"t":"2026-09-2416:12:01","mc":"江苏雷利","dm":"300660","ts":2582,"zxj":23.63,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-1178747.0,"jdjlrl":-1.36,"zljlr":-1178747.0},{"t":"2026-09-2416:12:01","mc":"嘉和美康","dm":"688246","ts":2583,"zxj":17.22,"jdzdf":-2.93,"jdhsl":0.0,"jdjlr":-1181613.0,"jdjlrl":-3.71,"zljlr":-1181613.0},{"t":"2026-09-2416:12:01","mc":"维信诺","dm":"002387","ts":2584,"zxj":6.87,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-1182754.0,"jdjlrl":-2.54,"zljlr":-1182754.0},{"t":"2026-09-2416:12:01","mc":"亚信安全","dm":"688225","ts":2585,"zxj":14.73,"jdzdf":0.34,"jdhsl":0.0,"jdjlr":-1183813.0,"jdjlrl":-0.89,"zljlr":-1183813.0},{"t":"2026-09-2416:12:01","mc":"振华风光","dm":"688439","ts":2586,"zxj":38.16,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":-1184411.0,"jdjlrl":-1.23,"zljlr":-1184411.0},{"t":"2026-09-2416:12:01","mc":"博睿数据","dm":"688229","ts":2587,"zxj":60.57,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":-1184864.0,"jdjlrl":-5.74,"zljlr":-1184864.0},{"t":"2026-09-2416:12:01","mc":"明志科技","dm":"688355","ts":2588,"zxj":16.97,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":-1185169.0,"jdjlrl":-7.62,"zljlr":-1185169.0},{"t":"2026-09-2416:12:01","mc":"庄园牧场","dm":"002910","ts":2589,"zxj":9.98,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":-1186254.0,"jdjlrl":-3.08,"zljlr":-1186254.0},{"t":"2026-09-2416:12:01","mc":"联美控股","dm":"600167","ts":2590,"zxj":5.51,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-1193123.0,"jdjlrl":-4.23,"zljlr":-1193123.0},{"t":"2026-09-2416:12:01","mc":"ST章鼓","dm":"002598","ts":2591,"zxj":6.9,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-1193669.0,"jdjlrl":-11.83,"zljlr":-1193669.0},{"t":"2026-09-2416:12:01","mc":"众鑫股份","dm":"603091","ts":2592,"zxj":46.43,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":-1199550.0,"jdjlrl":-4.84,"zljlr":-1199550.0},{"t":"2026-09-2416:12:01","mc":"中国铀业","dm":"001280","ts":2593,"zxj":61.36,"jdzdf":-2.48,"jdhsl":0.0,"jdjlr":-1200011.0,"jdjlrl":-0.52,"zljlr":-1200011.0},{"t":"2026-09-2416:12:01","mc":"成飞集成","dm":"002190","ts":2594,"zxj":23.46,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-1202971.0,"jdjlrl":-1.69,"zljlr":-1202971.0},{"t":"2026-09-2416:12:01","mc":"新余国科","dm":"300722","ts":2595,"zxj":21.45,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":-1205103.0,"jdjlrl":-2.82,"zljlr":-1205103.0},{"t":"2026-09-2416:12:01","mc":"汇得科技","dm":"603192","ts":2596,"zxj":21.08,"jdzdf":-3.74,"jdhsl":0.0,"jdjlr":-1208782.0,"jdjlrl":-1.18,"zljlr":-1208782.0},{"t":"2026-09-2416:12:01","mc":"坤泰股份","dm":"001260","ts":2597,"zxj":19.24,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-1209291.0,"jdjlrl":-1.37,"zljlr":-1209291.0},{"t":"2026-09-2416:12:01","mc":"科汇股份","dm":"688681","ts":2598,"zxj":15.51,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1209689.0,"jdjlrl":-5.43,"zljlr":-1209689.0},{"t":"2026-09-2416:12:01","mc":"英华特","dm":"301272","ts":2599,"zxj":35.29,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-1213892.0,"jdjlrl":-5.86,"zljlr":-1213892.0},{"t":"2026-09-2416:12:01","mc":"会畅科技","dm":"300578","ts":2600,"zxj":15.5,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-1215064.0,"jdjlrl":-1.8,"zljlr":-1215064.0},{"t":"2026-09-2416:12:01","mc":"渝 开 发","dm":"000514","ts":2601,"zxj":4.35,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-1218351.0,"jdjlrl":-2.51,"zljlr":-1218351.0},{"t":"2026-09-2416:12:01","mc":"美信科技","dm":"301577","ts":2602,"zxj":58.41,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-1222031.0,"jdjlrl":-2.85,"zljlr":-1222031.0},{"t":"2026-09-2416:12:01","mc":"艾比森","dm":"300389","ts":2603,"zxj":13.08,"jdzdf":-1.65,"jdhsl":0.0,"jdjlr":-1222973.0,"jdjlrl":-3.03,"zljlr":-1222973.0},{"t":"2026-09-2416:12:01","mc":"川仪股份","dm":"603100","ts":2604,"zxj":18.55,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":-1228756.0,"jdjlrl":-2.46,"zljlr":-1228756.0},{"t":"2026-09-2416:12:01","mc":"倍加洁","dm":"603059","ts":2605,"zxj":25.6,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":-1230848.0,"jdjlrl":-3.22,"zljlr":-1230848.0},{"t":"2026-09-2416:12:01","mc":"北路智控","dm":"301195","ts":2606,"zxj":27.14,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-1231710.0,"jdjlrl":-5.2,"zljlr":-1231710.0},{"t":"2026-09-2416:12:01","mc":"春兰股份","dm":"600854","ts":2607,"zxj":4.73,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":-1231871.0,"jdjlrl":-4.01,"zljlr":-1231871.0},{"t":"2026-09-2416:12:01","mc":"金麒麟","dm":"603586","ts":2608,"zxj":13.65,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":-1232011.0,"jdjlrl":-8.03,"zljlr":-1232011.0},{"t":"2026-09-2416:12:01","mc":"兰剑智能","dm":"688557","ts":2609,"zxj":21.28,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":-1235598.0,"jdjlrl":-5.04,"zljlr":-1235598.0},{"t":"2026-09-2416:12:01","mc":"富士莱","dm":"301258","ts":2610,"zxj":26.81,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-1241626.0,"jdjlrl":-3.9,"zljlr":-1241626.0},{"t":"2026-09-2416:12:01","mc":"博深股份","dm":"002282","ts":2611,"zxj":6.05,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":-1242485.0,"jdjlrl":-7.52,"zljlr":-1242485.0},{"t":"2026-09-2416:12:01","mc":"宝钢包装","dm":"601968","ts":2612,"zxj":4.51,"jdzdf":0.89,"jdhsl":0.0,"jdjlr":-1244395.0,"jdjlrl":-6.12,"zljlr":-1244395.0},{"t":"2026-09-2416:12:01","mc":"汉仪股份","dm":"301270","ts":2613,"zxj":32.45,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-1251061.0,"jdjlrl":-3.33,"zljlr":-1251061.0},{"t":"2026-09-2416:12:01","mc":"先锋电子","dm":"002767","ts":2614,"zxj":18.71,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-1253570.0,"jdjlrl":-3.42,"zljlr":-1253570.0},{"t":"2026-09-2416:12:01","mc":"中自科技","dm":"688737","ts":2615,"zxj":17.3,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-1254852.0,"jdjlrl":-4.07,"zljlr":-1254852.0},{"t":"2026-09-2416:12:01","mc":"信邦智能","dm":"301112","ts":2616,"zxj":30.3,"jdzdf":-2.38,"jdhsl":0.0,"jdjlr":-1257686.0,"jdjlrl":-7.44,"zljlr":-1257686.0},{"t":"2026-09-2416:12:01","mc":"ST信安","dm":"688201","ts":2617,"zxj":7.71,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-1258688.0,"jdjlrl":-6.35,"zljlr":-1258688.0},{"t":"2026-09-2416:12:01","mc":"光明地产","dm":"600708","ts":2618,"zxj":3.03,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-1262271.0,"jdjlrl":-2.09,"zljlr":-1262271.0},{"t":"2026-09-2416:12:01","mc":"弘亚数控","dm":"002833","ts":2619,"zxj":18.32,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":-1266223.0,"jdjlrl":-2.41,"zljlr":-1266223.0},{"t":"2026-09-2416:12:01","mc":"众信旅游","dm":"002707","ts":2620,"zxj":5.09,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-1271721.0,"jdjlrl":-1.74,"zljlr":-1271721.0},{"t":"2026-09-2416:12:01","mc":"瑞玛精密","dm":"002976","ts":2621,"zxj":24.28,"jdzdf":-5.3,"jdhsl":0.0,"jdjlr":-1272508.0,"jdjlrl":-0.37,"zljlr":-1272508.0},{"t":"2026-09-2416:12:01","mc":"新天科技","dm":"300259","ts":2622,"zxj":4.33,"jdzdf":-3.78,"jdhsl":0.0,"jdjlr":-1274562.0,"jdjlrl":-0.42,"zljlr":-1274562.0},{"t":"2026-09-2416:12:01","mc":"大地海洋","dm":"301068","ts":2623,"zxj":25.07,"jdzdf":-3.69,"jdhsl":0.0,"jdjlr":-1277116.0,"jdjlrl":-4.73,"zljlr":-1277116.0},{"t":"2026-09-2416:12:01","mc":"丽臣实业","dm":"001218","ts":2624,"zxj":23.8,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-1287211.0,"jdjlrl":-4.55,"zljlr":-1287211.0},{"t":"2026-09-2416:12:01","mc":"赛摩智能","dm":"300466","ts":2625,"zxj":7.13,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1287281.0,"jdjlrl":-5.63,"zljlr":-1287281.0},{"t":"2026-09-2416:12:01","mc":"安靠智电","dm":"300617","ts":2626,"zxj":35.32,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-1287893.0,"jdjlrl":-2.03,"zljlr":-1287893.0},{"t":"2026-09-2416:12:01","mc":"中国电研","dm":"688128","ts":2627,"zxj":22.1,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-1292035.0,"jdjlrl":-4.58,"zljlr":-1292035.0},{"t":"2026-09-2416:12:01","mc":"*ST集友","dm":"603429","ts":2628,"zxj":8.7,"jdzdf":1.16,"jdhsl":0.0,"jdjlr":-1293164.0,"jdjlrl":-10.75,"zljlr":-1293164.0},{"t":"2026-09-2416:12:01","mc":"福莱特","dm":"601865","ts":2629,"zxj":9.27,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":-1294436.0,"jdjlrl":-1.72,"zljlr":-1294436.0},{"t":"2026-09-2416:12:01","mc":"新美星","dm":"300509","ts":2630,"zxj":8.83,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":-1295238.0,"jdjlrl":-4.0,"zljlr":-1295238.0},{"t":"2026-09-2416:12:01","mc":"因赛集团","dm":"300781","ts":2631,"zxj":26.75,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-1297576.0,"jdjlrl":-1.45,"zljlr":-1297576.0},{"t":"2026-09-2416:12:01","mc":"石头科技","dm":"688169","ts":2632,"zxj":114.6,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-1299092.0,"jdjlrl":-0.42,"zljlr":-1299092.0},{"t":"2026-09-2416:12:01","mc":"和泰机电","dm":"001225","ts":2633,"zxj":34.6,"jdzdf":-6.56,"jdhsl":0.0,"jdjlr":-1299941.0,"jdjlrl":-1.85,"zljlr":-1299941.0},{"t":"2026-09-2416:12:01","mc":"佳沃食品","dm":"300268","ts":2634,"zxj":12.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1302359.0,"jdjlrl":-7.08,"zljlr":-1302359.0},{"t":"2026-09-2416:12:01","mc":"华森制药","dm":"002907","ts":2635,"zxj":14.43,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":-1304694.0,"jdjlrl":-1.2,"zljlr":-1304694.0},{"t":"2026-09-2416:12:01","mc":"景业智能","dm":"688290","ts":2636,"zxj":61.0,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":-1305879.0,"jdjlrl":-2.75,"zljlr":-1305879.0},{"t":"2026-09-2416:12:01","mc":"弘宇股份","dm":"002890","ts":2637,"zxj":15.31,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":-1317062.0,"jdjlrl":-5.84,"zljlr":-1317062.0},{"t":"2026-09-2416:12:01","mc":"天汽模","dm":"002510","ts":2638,"zxj":5.65,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":-1317392.0,"jdjlrl":-0.96,"zljlr":-1317392.0},{"t":"2026-09-2416:12:01","mc":"今天国际","dm":"300532","ts":2639,"zxj":7.41,"jdzdf":0.68,"jdhsl":0.0,"jdjlr":-1321288.0,"jdjlrl":-3.08,"zljlr":-1321288.0},{"t":"2026-09-2416:12:01","mc":"报 喜 鸟","dm":"002154","ts":2640,"zxj":3.84,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":-1324376.0,"jdjlrl":-1.72,"zljlr":-1324376.0},{"t":"2026-09-2416:12:01","mc":"杭州柯林","dm":"688611","ts":2641,"zxj":66.43,"jdzdf":-3.3,"jdhsl":0.0,"jdjlr":-1326756.0,"jdjlrl":-1.78,"zljlr":-1326756.0},{"t":"2026-09-2416:12:01","mc":"宁科生物","dm":"600165","ts":2642,"zxj":3.21,"jdzdf":0.94,"jdhsl":0.0,"jdjlr":-1328916.0,"jdjlrl":-5.17,"zljlr":-1328916.0},{"t":"2026-09-2416:12:01","mc":"捷强装备","dm":"300875","ts":2643,"zxj":31.6,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-1332758.0,"jdjlrl":-2.24,"zljlr":-1332758.0},{"t":"2026-09-2416:12:01","mc":"湖南投资","dm":"000548","ts":2644,"zxj":4.58,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1335462.0,"jdjlrl":-10.49,"zljlr":-1335462.0},{"t":"2026-09-2416:12:01","mc":"奥普科技","dm":"603551","ts":2645,"zxj":9.33,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":-1335565.0,"jdjlrl":-6.82,"zljlr":-1335565.0},{"t":"2026-09-2416:12:01","mc":"美思德","dm":"603041","ts":2646,"zxj":11.71,"jdzdf":1.56,"jdhsl":0.0,"jdjlr":-1337377.0,"jdjlrl":-3.76,"zljlr":-1337377.0},{"t":"2026-09-2416:12:01","mc":"山河智能","dm":"002097","ts":2647,"zxj":6.89,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-1342634.0,"jdjlrl":-1.71,"zljlr":-1342634.0},{"t":"2026-09-2416:12:01","mc":"光弘科技","dm":"300735","ts":2648,"zxj":18.47,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":-1345679.0,"jdjlrl":-1.03,"zljlr":-1345679.0},{"t":"2026-09-2416:12:01","mc":"汽轮科技","dm":"300277","ts":2649,"zxj":12.92,"jdzdf":-1.67,"jdhsl":0.0,"jdjlr":-1346728.0,"jdjlrl":-0.98,"zljlr":-1346728.0},{"t":"2026-09-2416:12:01","mc":"味知香","dm":"605089","ts":2650,"zxj":21.26,"jdzdf":2.06,"jdhsl":0.0,"jdjlr":-1351844.0,"jdjlrl":-3.72,"zljlr":-1351844.0},{"t":"2026-09-2416:12:01","mc":"瑞迪智驱","dm":"301596","ts":2651,"zxj":46.16,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":-1353045.0,"jdjlrl":-1.77,"zljlr":-1353045.0},{"t":"2026-09-2416:12:01","mc":"均瑶健康","dm":"605388","ts":2652,"zxj":6.05,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-1359500.0,"jdjlrl":-3.18,"zljlr":-1359500.0},{"t":"2026-09-2416:12:01","mc":"汇金通","dm":"603577","ts":2653,"zxj":9.7,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":-1359856.0,"jdjlrl":-5.11,"zljlr":-1359856.0},{"t":"2026-09-2416:12:01","mc":"ST金鸿顺","dm":"603922","ts":2654,"zxj":12.13,"jdzdf":-4.49,"jdhsl":0.0,"jdjlr":-1362147.0,"jdjlrl":-16.86,"zljlr":-1362147.0},{"t":"2026-09-2416:12:01","mc":"大商股份","dm":"600694","ts":2655,"zxj":14.34,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":-1362636.0,"jdjlrl":-5.7,"zljlr":-1362636.0},{"t":"2026-09-2416:12:01","mc":"中洲特材","dm":"300963","ts":2656,"zxj":10.91,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-1362838.0,"jdjlrl":-4.68,"zljlr":-1362838.0},{"t":"2026-09-2416:12:01","mc":"力源科技","dm":"688565","ts":2657,"zxj":11.46,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":-1363733.0,"jdjlrl":-6.09,"zljlr":-1363733.0},{"t":"2026-09-2416:12:01","mc":"三和管桩","dm":"003037","ts":2658,"zxj":5.8,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":-1365623.0,"jdjlrl":-7.44,"zljlr":-1365623.0},{"t":"2026-09-2416:12:01","mc":"珠海港","dm":"000507","ts":2659,"zxj":4.93,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-1367139.0,"jdjlrl":-5.13,"zljlr":-1367139.0},{"t":"2026-09-2416:12:01","mc":"大连热电","dm":"600719","ts":2660,"zxj":7.39,"jdzdf":-2.64,"jdhsl":0.0,"jdjlr":-1375356.0,"jdjlrl":-1.16,"zljlr":-1375356.0},{"t":"2026-09-2416:12:01","mc":"生物股份","dm":"600201","ts":2661,"zxj":11.4,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-1375475.0,"jdjlrl":-1.27,"zljlr":-1375475.0},{"t":"2026-09-2416:12:01","mc":"卫光生物","dm":"002880","ts":2662,"zxj":21.51,"jdzdf":-1.65,"jdhsl":0.0,"jdjlr":-1376273.0,"jdjlrl":-4.1,"zljlr":-1376273.0},{"t":"2026-09-2416:12:01","mc":"新特电气","dm":"301120","ts":2663,"zxj":14.63,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-1376517.0,"jdjlrl":-3.04,"zljlr":-1376517.0},{"t":"2026-09-2416:12:01","mc":"深水规院","dm":"301038","ts":2664,"zxj":16.52,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-1377472.0,"jdjlrl":-6.67,"zljlr":-1377472.0},{"t":"2026-09-2416:12:01","mc":"洪兴股份","dm":"001209","ts":2665,"zxj":19.0,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":-1378792.0,"jdjlrl":-1.79,"zljlr":-1378792.0},{"t":"2026-09-2416:12:01","mc":"安宁股份","dm":"002978","ts":2666,"zxj":24.8,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-1384816.0,"jdjlrl":-4.63,"zljlr":-1384816.0},{"t":"2026-09-2416:12:01","mc":"华润材料","dm":"301090","ts":2667,"zxj":7.08,"jdzdf":-0.42,"jdhsl":0.0,"jdjlr":-1389700.0,"jdjlrl":-4.46,"zljlr":-1389700.0},{"t":"2026-09-2416:12:01","mc":"达 意 隆","dm":"002209","ts":2668,"zxj":13.34,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":-1390788.0,"jdjlrl":-3.2,"zljlr":-1390788.0},{"t":"2026-09-2416:12:01","mc":"世纪天鸿","dm":"300654","ts":2669,"zxj":9.57,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":-1394310.0,"jdjlrl":-2.67,"zljlr":-1394310.0},{"t":"2026-09-2416:12:01","mc":"金煤科技","dm":"600844","ts":2670,"zxj":3.28,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":-1396648.0,"jdjlrl":-1.98,"zljlr":-1396648.0},{"t":"2026-09-2416:12:01","mc":"德昌股份","dm":"605555","ts":2671,"zxj":12.52,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-1397765.0,"jdjlrl":-4.1,"zljlr":-1397765.0},{"t":"2026-09-2416:12:01","mc":"欢乐家","dm":"300997","ts":2672,"zxj":15.4,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-1398311.0,"jdjlrl":-1.54,"zljlr":-1398311.0},{"t":"2026-09-2416:12:01","mc":"唯科科技","dm":"301196","ts":2673,"zxj":87.2,"jdzdf":-3.48,"jdhsl":0.0,"jdjlr":-1401168.0,"jdjlrl":-0.65,"zljlr":-1401168.0},{"t":"2026-09-2416:12:01","mc":"金陵体育","dm":"300651","ts":2674,"zxj":16.16,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":-1401392.0,"jdjlrl":-3.24,"zljlr":-1401392.0},{"t":"2026-09-2416:12:01","mc":"寿仙谷","dm":"603896","ts":2675,"zxj":14.51,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-1406217.0,"jdjlrl":-8.29,"zljlr":-1406217.0},{"t":"2026-09-2416:12:01","mc":"博亚精工","dm":"300971","ts":2676,"zxj":17.67,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-1409709.0,"jdjlrl":-4.19,"zljlr":-1409709.0},{"t":"2026-09-2416:12:01","mc":"ST华扬","dm":"603825","ts":2677,"zxj":7.81,"jdzdf":0.13,"jdhsl":0.0,"jdjlr":-1410103.0,"jdjlrl":-14.95,"zljlr":-1410103.0},{"t":"2026-09-2416:12:01","mc":"保利联合","dm":"002037","ts":2678,"zxj":6.83,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-1411536.0,"jdjlrl":-7.11,"zljlr":-1411536.0},{"t":"2026-09-2416:12:01","mc":"福石控股","dm":"300071","ts":2679,"zxj":4.07,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":-1414663.0,"jdjlrl":-1.23,"zljlr":-1414663.0},{"t":"2026-09-2416:12:01","mc":"菲达环保","dm":"600526","ts":2680,"zxj":4.56,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":-1414902.0,"jdjlrl":-5.3,"zljlr":-1414902.0},{"t":"2026-09-2416:12:01","mc":"奥锐特","dm":"605116","ts":2681,"zxj":19.6,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-1416621.0,"jdjlrl":-4.77,"zljlr":-1416621.0},{"t":"2026-09-2416:12:01","mc":"恒顺醋业","dm":"600305","ts":2682,"zxj":6.66,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":-1422212.0,"jdjlrl":-3.5,"zljlr":-1422212.0},{"t":"2026-09-2416:12:01","mc":"好太太","dm":"603848","ts":2683,"zxj":13.32,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-1423713.0,"jdjlrl":-5.19,"zljlr":-1423713.0},{"t":"2026-09-2416:12:01","mc":"东来技术","dm":"688129","ts":2684,"zxj":23.84,"jdzdf":-2.42,"jdhsl":0.0,"jdjlr":-1424315.0,"jdjlrl":-4.54,"zljlr":-1424315.0},{"t":"2026-09-2416:12:01","mc":"ST星农","dm":"603789","ts":2685,"zxj":5.85,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":-1427706.0,"jdjlrl":-11.16,"zljlr":-1427706.0},{"t":"2026-09-2416:12:01","mc":"长  安Ｂ","dm":"200625","ts":2686,"zxj":3.26,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":-1431897.0,"jdjlrl":-20.84,"zljlr":-1431897.0},{"t":"2026-09-2416:12:01","mc":"亚通股份","dm":"600692","ts":2687,"zxj":6.44,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-1433988.0,"jdjlrl":-4.07,"zljlr":-1433988.0},{"t":"2026-09-2416:12:01","mc":"耐科装备","dm":"688419","ts":2688,"zxj":52.08,"jdzdf":-2.75,"jdhsl":0.0,"jdjlr":-1439571.0,"jdjlrl":-1.47,"zljlr":-1439571.0},{"t":"2026-09-2416:12:01","mc":"复洁科技","dm":"688335","ts":2689,"zxj":17.6,"jdzdf":-1.73,"jdhsl":0.0,"jdjlr":-1441183.0,"jdjlrl":-4.85,"zljlr":-1441183.0},{"t":"2026-09-2416:12:01","mc":"汇源通信","dm":"000586","ts":2690,"zxj":13.41,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-1442055.0,"jdjlrl":-2.34,"zljlr":-1442055.0},{"t":"2026-09-2416:12:01","mc":"海达股份","dm":"300320","ts":2691,"zxj":8.36,"jdzdf":0.48,"jdhsl":0.0,"jdjlr":-1443881.0,"jdjlrl":-3.66,"zljlr":-1443881.0},{"t":"2026-09-2416:12:01","mc":"军信股份","dm":"301109","ts":2692,"zxj":12.7,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-1445966.0,"jdjlrl":-5.46,"zljlr":-1445966.0},{"t":"2026-09-2416:12:01","mc":"ST明诚","dm":"600136","ts":2693,"zxj":1.48,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-1449053.0,"jdjlrl":-12.17,"zljlr":-1449053.0},{"t":"2026-09-2416:12:01","mc":"先进数通","dm":"300541","ts":2694,"zxj":9.42,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-1449488.0,"jdjlrl":-4.61,"zljlr":-1449488.0},{"t":"2026-09-2416:12:01","mc":"华亚智能","dm":"003043","ts":2695,"zxj":63.1,"jdzdf":-2.65,"jdhsl":0.0,"jdjlr":-1453797.0,"jdjlrl":-0.56,"zljlr":-1453797.0},{"t":"2026-09-2416:12:01","mc":"睿昂基因","dm":"688217","ts":2696,"zxj":25.65,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-1456034.0,"jdjlrl":-5.47,"zljlr":-1456034.0},{"t":"2026-09-2416:12:01","mc":"苏博特","dm":"603916","ts":2697,"zxj":10.52,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-1456378.0,"jdjlrl":-4.28,"zljlr":-1456378.0},{"t":"2026-09-2416:12:01","mc":"建科智能","dm":"300823","ts":2698,"zxj":14.7,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1456666.0,"jdjlrl":-5.88,"zljlr":-1456666.0},{"t":"2026-09-2416:12:01","mc":"光庭信息","dm":"301221","ts":2699,"zxj":27.11,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":-1463076.0,"jdjlrl":-4.76,"zljlr":-1463076.0},{"t":"2026-09-2416:12:01","mc":"神火股份","dm":"000933","ts":2700,"zxj":25.72,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-1465453.0,"jdjlrl":-0.19,"zljlr":-1465453.0},{"t":"2026-09-2416:12:01","mc":"华研精机","dm":"301138","ts":2701,"zxj":29.93,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":-1468761.0,"jdjlrl":-5.14,"zljlr":-1468761.0},{"t":"2026-09-2416:12:01","mc":"顺景科技","dm":"603007","ts":2702,"zxj":4.55,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-1472966.0,"jdjlrl":-2.96,"zljlr":-1472966.0},{"t":"2026-09-2416:12:01","mc":"广博股份","dm":"002103","ts":2703,"zxj":6.69,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-1474091.0,"jdjlrl":-3.61,"zljlr":-1474091.0},{"t":"2026-09-2416:12:01","mc":"聚合顺","dm":"605166","ts":2704,"zxj":8.7,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-1476191.0,"jdjlrl":-5.31,"zljlr":-1476191.0},{"t":"2026-09-2416:12:01","mc":"新宏泰","dm":"603016","ts":2705,"zxj":32.52,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-1486175.0,"jdjlrl":-1.39,"zljlr":-1486175.0},{"t":"2026-09-2416:12:01","mc":"海容冷链","dm":"603187","ts":2706,"zxj":10.65,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":-1486315.0,"jdjlrl":-6.64,"zljlr":-1486315.0},{"t":"2026-09-2416:12:01","mc":"科力尔","dm":"002892","ts":2707,"zxj":8.63,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1488228.0,"jdjlrl":-3.3,"zljlr":-1488228.0},{"t":"2026-09-2416:12:01","mc":"成都燃气","dm":"603053","ts":2708,"zxj":8.65,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":-1494102.0,"jdjlrl":-13.9,"zljlr":-1494102.0},{"t":"2026-09-2416:12:01","mc":"泰嘉股份","dm":"002843","ts":2709,"zxj":15.71,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":-1496385.0,"jdjlrl":-1.77,"zljlr":-1496385.0},{"t":"2026-09-2416:12:01","mc":"迪阿股份","dm":"301177","ts":2710,"zxj":23.06,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-1498680.0,"jdjlrl":-6.57,"zljlr":-1498680.0},{"t":"2026-09-2416:12:01","mc":"长江传媒","dm":"600757","ts":2711,"zxj":7.38,"jdzdf":-0.14,"jdhsl":0.0,"jdjlr":-1498815.0,"jdjlrl":-2.8,"zljlr":-1498815.0},{"t":"2026-09-2416:12:01","mc":"巴比食品","dm":"605338","ts":2712,"zxj":17.63,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":-1504389.0,"jdjlrl":-6.61,"zljlr":-1504389.0},{"t":"2026-09-2416:12:01","mc":"同庆楼","dm":"605108","ts":2713,"zxj":12.12,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-1508669.0,"jdjlrl":-6.32,"zljlr":-1508669.0},{"t":"2026-09-2416:12:01","mc":"金逸影视","dm":"002905","ts":2714,"zxj":8.78,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-1509873.0,"jdjlrl":-3.04,"zljlr":-1509873.0},{"t":"2026-09-2416:12:01","mc":"昂立教育","dm":"600661","ts":2715,"zxj":9.56,"jdzdf":5.87,"jdhsl":0.0,"jdjlr":-1514723.0,"jdjlrl":-0.67,"zljlr":-1514723.0},{"t":"2026-09-2416:12:01","mc":"苏常柴Ａ","dm":"000570","ts":2716,"zxj":5.28,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":-1515430.0,"jdjlrl":-4.33,"zljlr":-1515430.0},{"t":"2026-09-2416:12:01","mc":"中胤时尚","dm":"300901","ts":2717,"zxj":17.75,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":-1518172.0,"jdjlrl":-2.41,"zljlr":-1518172.0},{"t":"2026-09-2416:12:01","mc":"成大生物","dm":"688739","ts":2718,"zxj":20.62,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-1525796.0,"jdjlrl":-5.69,"zljlr":-1525796.0},{"t":"2026-09-2416:12:01","mc":"新天地","dm":"301277","ts":2719,"zxj":10.24,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-1529185.0,"jdjlrl":-5.93,"zljlr":-1529185.0},{"t":"2026-09-2416:12:01","mc":"誉帆科技","dm":"001396","ts":2720,"zxj":32.17,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-1532602.0,"jdjlrl":-8.11,"zljlr":-1532602.0},{"t":"2026-09-2416:12:01","mc":"朗迪集团","dm":"603726","ts":2721,"zxj":24.38,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-1533713.0,"jdjlrl":-2.08,"zljlr":-1533713.0},{"t":"2026-09-2416:12:01","mc":"甘源食品","dm":"002991","ts":2722,"zxj":37.11,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-1535241.0,"jdjlrl":-9.02,"zljlr":-1535241.0},{"t":"2026-09-2416:12:01","mc":"硅宝科技","dm":"300019","ts":2723,"zxj":14.18,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-1538507.0,"jdjlrl":-4.79,"zljlr":-1538507.0},{"t":"2026-09-2416:12:01","mc":"唯万密封","dm":"301161","ts":2724,"zxj":30.7,"jdzdf":-2.04,"jdhsl":0.0,"jdjlr":-1540362.0,"jdjlrl":-2.64,"zljlr":-1540362.0},{"t":"2026-09-2416:12:01","mc":"亚邦股份","dm":"603188","ts":2725,"zxj":4.5,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":-1541401.0,"jdjlrl":-4.21,"zljlr":-1541401.0},{"t":"2026-09-2416:12:01","mc":"奥泰生物","dm":"688606","ts":2726,"zxj":46.82,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-1542085.0,"jdjlrl":-12.02,"zljlr":-1542085.0},{"t":"2026-09-2416:12:01","mc":"小崧股份","dm":"002723","ts":2727,"zxj":7.38,"jdzdf":1.37,"jdhsl":0.0,"jdjlr":-1547761.0,"jdjlrl":-2.25,"zljlr":-1547761.0},{"t":"2026-09-2416:12:01","mc":"凯盛新能","dm":"600876","ts":2728,"zxj":7.62,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-1552501.0,"jdjlrl":-1.42,"zljlr":-1552501.0},{"t":"2026-09-2416:12:01","mc":"深水海纳","dm":"300961","ts":2729,"zxj":11.84,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-1555754.0,"jdjlrl":-4.31,"zljlr":-1555754.0},{"t":"2026-09-2416:12:01","mc":"金浦钛业","dm":"000545","ts":2730,"zxj":2.17,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1558694.0,"jdjlrl":-3.56,"zljlr":-1558694.0},{"t":"2026-09-2416:12:01","mc":"盛德鑫泰","dm":"300881","ts":2731,"zxj":30.67,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":-1561512.0,"jdjlrl":-3.44,"zljlr":-1561512.0},{"t":"2026-09-2416:12:01","mc":"幸福蓝海","dm":"300528","ts":2732,"zxj":13.59,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-1563183.0,"jdjlrl":-1.94,"zljlr":-1563183.0},{"t":"2026-09-2416:12:01","mc":"晋拓股份","dm":"603211","ts":2733,"zxj":19.78,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-1565238.0,"jdjlrl":-1.89,"zljlr":-1565238.0},{"t":"2026-09-2416:12:01","mc":"福瑞达","dm":"600223","ts":2734,"zxj":5.6,"jdzdf":0.36,"jdhsl":0.0,"jdjlr":-1565379.0,"jdjlrl":-4.98,"zljlr":-1565379.0},{"t":"2026-09-2416:12:01","mc":"拓邦股份","dm":"002139","ts":2735,"zxj":9.6,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":-1567297.0,"jdjlrl":-2.24,"zljlr":-1567297.0},{"t":"2026-09-2416:12:01","mc":"天禾股份","dm":"002999","ts":2736,"zxj":6.35,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-1573709.0,"jdjlrl":-3.05,"zljlr":-1573709.0},{"t":"2026-09-2416:12:01","mc":"ST标准","dm":"600302","ts":2737,"zxj":7.14,"jdzdf":0.56,"jdhsl":0.0,"jdjlr":-1575454.0,"jdjlrl":-5.3,"zljlr":-1575454.0},{"t":"2026-09-2416:12:01","mc":"德林海","dm":"688069","ts":2738,"zxj":37.3,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-1576209.0,"jdjlrl":-2.37,"zljlr":-1576209.0},{"t":"2026-09-2416:12:01","mc":"大为股份","dm":"002213","ts":2739,"zxj":29.2,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":-1576918.0,"jdjlrl":-0.41,"zljlr":-1576918.0},{"t":"2026-09-2416:12:01","mc":"凤凰光学","dm":"600071","ts":2740,"zxj":16.67,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-1577311.0,"jdjlrl":-5.37,"zljlr":-1577311.0},{"t":"2026-09-2416:12:01","mc":"兴通股份","dm":"603209","ts":2741,"zxj":14.7,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":-1577589.0,"jdjlrl":-3.48,"zljlr":-1577589.0},{"t":"2026-09-2416:12:01","mc":"火星人","dm":"300894","ts":2742,"zxj":10.26,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-1589691.0,"jdjlrl":-3.32,"zljlr":-1589691.0},{"t":"2026-09-2416:12:01","mc":"城市传媒","dm":"600229","ts":2743,"zxj":5.82,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":-1592433.0,"jdjlrl":-3.23,"zljlr":-1592433.0},{"t":"2026-09-2416:12:01","mc":"建业股份","dm":"603948","ts":2744,"zxj":19.34,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-1599565.0,"jdjlrl":-8.51,"zljlr":-1599565.0},{"t":"2026-09-2416:12:01","mc":"ST瀚川","dm":"688022","ts":2745,"zxj":8.78,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-1601248.0,"jdjlrl":-10.29,"zljlr":-1601248.0},{"t":"2026-09-2416:12:01","mc":"秦安股份","dm":"603758","ts":2746,"zxj":10.91,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-1604273.0,"jdjlrl":-3.47,"zljlr":-1604273.0},{"t":"2026-09-2416:12:01","mc":"*ST瑞和","dm":"002620","ts":2747,"zxj":5.72,"jdzdf":-1.72,"jdhsl":0.0,"jdjlr":-1606805.0,"jdjlrl":-5.95,"zljlr":-1606805.0},{"t":"2026-09-2416:12:01","mc":"上海家化","dm":"600315","ts":2748,"zxj":18.12,"jdzdf":-2.27,"jdhsl":0.0,"jdjlr":-1615169.0,"jdjlrl":-1.7,"zljlr":-1615169.0},{"t":"2026-09-2416:12:01","mc":"龙软科技","dm":"688078","ts":2749,"zxj":30.92,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-1625086.0,"jdjlrl":-3.77,"zljlr":-1625086.0},{"t":"2026-09-2416:12:01","mc":"三角防务","dm":"300775","ts":2750,"zxj":20.65,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":-1627142.0,"jdjlrl":-0.89,"zljlr":-1627142.0},{"t":"2026-09-2416:12:01","mc":"ST八菱","dm":"002592","ts":2751,"zxj":6.36,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-1627448.0,"jdjlrl":-16.59,"zljlr":-1627448.0},{"t":"2026-09-2416:12:01","mc":"万达信息","dm":"300168","ts":2752,"zxj":4.69,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-1631082.0,"jdjlrl":-3.21,"zljlr":-1631082.0},{"t":"2026-09-2416:12:01","mc":"科思股份","dm":"300856","ts":2753,"zxj":10.4,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":-1631274.0,"jdjlrl":-11.21,"zljlr":-1631274.0},{"t":"2026-09-2416:12:01","mc":"大湖股份","dm":"600257","ts":2754,"zxj":5.48,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-1631884.0,"jdjlrl":-3.06,"zljlr":-1631884.0},{"t":"2026-09-2416:12:01","mc":"ST天圣","dm":"002872","ts":2755,"zxj":5.94,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":-1633478.0,"jdjlrl":-10.1,"zljlr":-1633478.0},{"t":"2026-09-2416:12:01","mc":"金房能源","dm":"001210","ts":2756,"zxj":28.77,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-1634375.0,"jdjlrl":-1.74,"zljlr":-1634375.0},{"t":"2026-09-2416:12:01","mc":"祥生医疗","dm":"688358","ts":2757,"zxj":29.0,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":-1638929.0,"jdjlrl":-9.41,"zljlr":-1638929.0},{"t":"2026-09-2416:12:01","mc":"华菱钢铁","dm":"000932","ts":2758,"zxj":3.45,"jdzdf":-2.54,"jdhsl":0.0,"jdjlr":-1640135.0,"jdjlrl":-0.56,"zljlr":-1640135.0},{"t":"2026-09-2416:12:01","mc":"浙商中拓","dm":"000906","ts":2759,"zxj":6.18,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":-1648913.0,"jdjlrl":-3.55,"zljlr":-1648913.0},{"t":"2026-09-2416:12:01","mc":"益丰药房","dm":"603939","ts":2760,"zxj":22.08,"jdzdf":-0.05,"jdhsl":0.0,"jdjlr":-1649215.0,"jdjlrl":-1.42,"zljlr":-1649215.0},{"t":"2026-09-2416:12:01","mc":"申华控股","dm":"600653","ts":2761,"zxj":1.76,"jdzdf":-5.88,"jdhsl":0.0,"jdjlr":-1650707.0,"jdjlrl":-0.7,"zljlr":-1650707.0},{"t":"2026-09-2416:12:01","mc":"古井贡Ｂ","dm":"200596","ts":2762,"zxj":55.05,"jdzdf":-2.39,"jdhsl":0.0,"jdjlr":-1652445.0,"jdjlrl":-16.46,"zljlr":-1652445.0},{"t":"2026-09-2416:12:01","mc":"山东矿机","dm":"002526","ts":2763,"zxj":2.6,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1656889.0,"jdjlrl":-4.15,"zljlr":-1656889.0},{"t":"2026-09-2416:12:01","mc":"鸿特科技","dm":"300176","ts":2764,"zxj":4.38,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1662186.0,"jdjlrl":-5.76,"zljlr":-1662186.0},{"t":"2026-09-2416:12:01","mc":"嘉事堂","dm":"002462","ts":2765,"zxj":12.24,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":-1666037.0,"jdjlrl":-7.3,"zljlr":-1666037.0},{"t":"2026-09-2416:12:01","mc":"风神股份","dm":"600469","ts":2766,"zxj":4.96,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-1672870.0,"jdjlrl":-10.22,"zljlr":-1672870.0},{"t":"2026-09-2416:12:01","mc":"万年青","dm":"000789","ts":2767,"zxj":4.11,"jdzdf":-1.67,"jdhsl":0.0,"jdjlr":-1673264.0,"jdjlrl":-5.92,"zljlr":-1673264.0},{"t":"2026-09-2416:12:01","mc":"盛邦安全","dm":"688651","ts":2768,"zxj":24.94,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":-1678767.0,"jdjlrl":-3.74,"zljlr":-1678767.0},{"t":"2026-09-2416:12:01","mc":"*ST纳川","dm":"300198","ts":2769,"zxj":2.27,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":-1680103.0,"jdjlrl":-10.14,"zljlr":-1680103.0},{"t":"2026-09-2416:12:01","mc":"ST思科瑞","dm":"688053","ts":2770,"zxj":39.08,"jdzdf":-1.81,"jdhsl":0.0,"jdjlr":-1685866.0,"jdjlrl":-7.87,"zljlr":-1685866.0},{"t":"2026-09-2416:12:01","mc":"*ST闻泰","dm":"600745","ts":2771,"zxj":17.04,"jdzdf":-0.35,"jdhsl":0.0,"jdjlr":-1688015.0,"jdjlrl":-0.48,"zljlr":-1688015.0},{"t":"2026-09-2416:12:01","mc":"松霖科技","dm":"603992","ts":2772,"zxj":19.94,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":-1688187.0,"jdjlrl":-4.23,"zljlr":-1688187.0},{"t":"2026-09-2416:12:01","mc":"广和通","dm":"300638","ts":2773,"zxj":20.38,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-1689591.0,"jdjlrl":-0.83,"zljlr":-1689591.0},{"t":"2026-09-2416:12:01","mc":"中铁装配","dm":"300374","ts":2774,"zxj":10.05,"jdzdf":0.9,"jdhsl":0.0,"jdjlr":-1690824.0,"jdjlrl":-4.01,"zljlr":-1690824.0},{"t":"2026-09-2416:12:01","mc":"共同药业","dm":"300966","ts":2775,"zxj":25.48,"jdzdf":-4.21,"jdhsl":0.0,"jdjlr":-1694772.0,"jdjlrl":-2.94,"zljlr":-1694772.0},{"t":"2026-09-2416:12:01","mc":"万安科技","dm":"002590","ts":2776,"zxj":9.6,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-1703041.0,"jdjlrl":-4.34,"zljlr":-1703041.0},{"t":"2026-09-2416:12:01","mc":"长龄液压","dm":"605389","ts":2777,"zxj":64.3,"jdzdf":-2.55,"jdhsl":0.0,"jdjlr":-1705292.0,"jdjlrl":-3.78,"zljlr":-1705292.0},{"t":"2026-09-2416:12:01","mc":"汉马科技","dm":"600375","ts":2778,"zxj":3.62,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-1706974.0,"jdjlrl":-3.72,"zljlr":-1706974.0},{"t":"2026-09-2416:12:01","mc":"贝因美","dm":"002570","ts":2779,"zxj":4.38,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":-1712882.0,"jdjlrl":-4.94,"zljlr":-1712882.0},{"t":"2026-09-2416:12:01","mc":"奥美医疗","dm":"002950","ts":2780,"zxj":8.55,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-1715665.0,"jdjlrl":-5.02,"zljlr":-1715665.0},{"t":"2026-09-2416:12:01","mc":"华恒生物","dm":"688639","ts":2781,"zxj":17.95,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-1724144.0,"jdjlrl":-2.05,"zljlr":-1724144.0},{"t":"2026-09-2416:12:01","mc":"中谷物流","dm":"603565","ts":2782,"zxj":11.69,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-1724616.0,"jdjlrl":-1.4,"zljlr":-1724616.0},{"t":"2026-09-2416:12:01","mc":"诺斯贝尔","dm":"300132","ts":2783,"zxj":6.24,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1725580.0,"jdjlrl":-4.06,"zljlr":-1725580.0},{"t":"2026-09-2416:12:01","mc":"同洲电子","dm":"002052","ts":2784,"zxj":8.3,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-1725907.0,"jdjlrl":-5.85,"zljlr":-1725907.0},{"t":"2026-09-2416:12:01","mc":"雪祺电气","dm":"001387","ts":2785,"zxj":12.18,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":-1727187.0,"jdjlrl":-4.09,"zljlr":-1727187.0},{"t":"2026-09-2416:12:01","mc":"昂利康","dm":"002940","ts":2786,"zxj":22.84,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-1727605.0,"jdjlrl":-1.84,"zljlr":-1727605.0},{"t":"2026-09-2416:12:01","mc":"东方生物","dm":"688298","ts":2787,"zxj":19.18,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-1727807.0,"jdjlrl":-5.11,"zljlr":-1727807.0},{"t":"2026-09-2416:12:01","mc":"凯瑞德","dm":"002072","ts":2788,"zxj":7.36,"jdzdf":0.41,"jdhsl":0.0,"jdjlr":-1731050.0,"jdjlrl":-2.44,"zljlr":-1731050.0},{"t":"2026-09-2416:12:01","mc":"赛升药业","dm":"300485","ts":2789,"zxj":8.51,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-1732976.0,"jdjlrl":-5.14,"zljlr":-1732976.0},{"t":"2026-09-2416:12:01","mc":"鼎信通讯","dm":"603421","ts":2790,"zxj":6.38,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-1733577.0,"jdjlrl":-1.23,"zljlr":-1733577.0},{"t":"2026-09-2416:12:01","mc":"君亭酒店","dm":"301073","ts":2791,"zxj":17.75,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":-1734093.0,"jdjlrl":-2.46,"zljlr":-1734093.0},{"t":"2026-09-2416:12:01","mc":"*ST发展","dm":"000838","ts":2792,"zxj":2.31,"jdzdf":-3.35,"jdhsl":0.0,"jdjlr":-1734225.0,"jdjlrl":-1.93,"zljlr":-1734225.0},{"t":"2026-09-2416:12:01","mc":"长园集团","dm":"600525","ts":2793,"zxj":4.88,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":-1737588.0,"jdjlrl":-3.87,"zljlr":-1737588.0},{"t":"2026-09-2416:12:01","mc":"申联生物","dm":"688098","ts":2794,"zxj":8.37,"jdzdf":-3.57,"jdhsl":0.0,"jdjlr":-1748904.0,"jdjlrl":-5.92,"zljlr":-1748904.0},{"t":"2026-09-2416:12:01","mc":"科华控股","dm":"603161","ts":2795,"zxj":15.03,"jdzdf":0.54,"jdhsl":0.0,"jdjlr":-1751014.0,"jdjlrl":-6.17,"zljlr":-1751014.0},{"t":"2026-09-2416:12:01","mc":"珠城科技","dm":"301280","ts":2796,"zxj":43.5,"jdzdf":-3.57,"jdhsl":0.0,"jdjlr":-1751217.0,"jdjlrl":-1.76,"zljlr":-1751217.0},{"t":"2026-09-2416:12:01","mc":"锦富技术","dm":"300128","ts":2797,"zxj":4.88,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-1751912.0,"jdjlrl":-2.52,"zljlr":-1751912.0},{"t":"2026-09-2416:12:01","mc":"伟思医疗","dm":"688580","ts":2798,"zxj":43.07,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-1754527.0,"jdjlrl":-3.94,"zljlr":-1754527.0},{"t":"2026-09-2416:12:01","mc":"健麾信息","dm":"605186","ts":2799,"zxj":26.11,"jdzdf":-2.28,"jdhsl":0.0,"jdjlr":-1756667.0,"jdjlrl":-4.86,"zljlr":-1756667.0},{"t":"2026-09-2416:12:01","mc":"粤高速Ａ","dm":"000429","ts":2800,"zxj":12.5,"jdzdf":-0.64,"jdhsl":0.0,"jdjlr":-1756702.0,"jdjlrl":-3.8,"zljlr":-1756702.0},{"t":"2026-09-2416:12:01","mc":"电广传媒","dm":"000917","ts":2801,"zxj":6.84,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-1756804.0,"jdjlrl":-1.76,"zljlr":-1756804.0},{"t":"2026-09-2416:12:01","mc":"美埃科技","dm":"688376","ts":2802,"zxj":63.06,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-1759952.0,"jdjlrl":-3.72,"zljlr":-1759952.0},{"t":"2026-09-2416:12:01","mc":"维海德","dm":"301318","ts":2803,"zxj":21.34,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-1769005.0,"jdjlrl":-8.51,"zljlr":-1769005.0},{"t":"2026-09-2416:12:01","mc":"贝仕达克","dm":"300822","ts":2804,"zxj":11.5,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":-1774171.0,"jdjlrl":-6.6,"zljlr":-1774171.0},{"t":"2026-09-2416:12:01","mc":"浙大网新","dm":"600797","ts":2805,"zxj":6.51,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-1785399.0,"jdjlrl":-2.97,"zljlr":-1785399.0},{"t":"2026-09-2416:12:01","mc":"华秦科技","dm":"688281","ts":2806,"zxj":49.91,"jdzdf":-3.05,"jdhsl":0.0,"jdjlr":-1789298.0,"jdjlrl":-1.7,"zljlr":-1789298.0},{"t":"2026-09-2416:12:01","mc":"国林科技","dm":"300786","ts":2807,"zxj":14.83,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-1791896.0,"jdjlrl":-2.53,"zljlr":-1791896.0},{"t":"2026-09-2416:12:01","mc":"久量股份","dm":"300808","ts":2808,"zxj":20.84,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-1801829.0,"jdjlrl":-2.82,"zljlr":-1801829.0},{"t":"2026-09-2416:12:01","mc":"重百集团","dm":"600729","ts":2809,"zxj":18.14,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-1803303.0,"jdjlrl":-5.05,"zljlr":-1803303.0},{"t":"2026-09-2416:12:01","mc":"魅视科技","dm":"001229","ts":2810,"zxj":38.68,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-1803419.0,"jdjlrl":-1.6,"zljlr":-1803419.0},{"t":"2026-09-2416:12:01","mc":"ST金顶","dm":"600678","ts":2811,"zxj":5.68,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-1816685.0,"jdjlrl":-9.2,"zljlr":-1816685.0},{"t":"2026-09-2416:12:01","mc":"华能国际","dm":"600011","ts":2812,"zxj":6.74,"jdzdf":-0.3,"jdhsl":0.0,"jdjlr":-1817784.0,"jdjlrl":-0.75,"zljlr":-1817784.0},{"t":"2026-09-2416:12:01","mc":"速达股份","dm":"001277","ts":2813,"zxj":30.55,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":-1820540.0,"jdjlrl":-7.14,"zljlr":-1820540.0},{"t":"2026-09-2416:12:01","mc":"雄帝科技","dm":"300546","ts":2814,"zxj":16.65,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-1832999.0,"jdjlrl":-5.15,"zljlr":-1832999.0},{"t":"2026-09-2416:12:01","mc":"金钟股份","dm":"301133","ts":2815,"zxj":26.77,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-1835721.0,"jdjlrl":-4.39,"zljlr":-1835721.0},{"t":"2026-09-2416:12:01","mc":"上大股份","dm":"301522","ts":2816,"zxj":22.94,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-1838097.0,"jdjlrl":-2.83,"zljlr":-1838097.0},{"t":"2026-09-2416:12:01","mc":"佳华科技","dm":"688051","ts":2817,"zxj":25.0,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-1838637.0,"jdjlrl":-4.11,"zljlr":-1838637.0},{"t":"2026-09-2416:12:01","mc":"创识科技","dm":"300941","ts":2818,"zxj":15.03,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":-1839192.0,"jdjlrl":-5.01,"zljlr":-1839192.0},{"t":"2026-09-2416:12:01","mc":"德马科技","dm":"688360","ts":2819,"zxj":16.4,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":-1853894.0,"jdjlrl":-2.39,"zljlr":-1853894.0},{"t":"2026-09-2416:12:01","mc":"悦达投资","dm":"600805","ts":2820,"zxj":4.56,"jdzdf":0.22,"jdhsl":0.0,"jdjlr":-1856771.0,"jdjlrl":-5.53,"zljlr":-1856771.0},{"t":"2026-09-2416:12:01","mc":"XD宝地矿","dm":"601121","ts":2821,"zxj":7.06,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-1857048.0,"jdjlrl":-4.25,"zljlr":-1857048.0},{"t":"2026-09-2416:12:01","mc":"汉朔科技","dm":"301275","ts":2822,"zxj":40.1,"jdzdf":-2.67,"jdhsl":0.0,"jdjlr":-1858627.0,"jdjlrl":-1.38,"zljlr":-1858627.0},{"t":"2026-09-2416:12:01","mc":"海南矿业","dm":"601969","ts":2823,"zxj":8.94,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":-1864407.0,"jdjlrl":-2.08,"zljlr":-1864407.0},{"t":"2026-09-2416:12:01","mc":"四川成渝","dm":"601107","ts":2824,"zxj":6.02,"jdzdf":0.17,"jdhsl":0.0,"jdjlr":-1867388.0,"jdjlrl":-2.52,"zljlr":-1867388.0},{"t":"2026-09-2416:12:01","mc":"汉桑科技","dm":"301491","ts":2825,"zxj":37.05,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":-1872531.0,"jdjlrl":-13.39,"zljlr":-1872531.0},{"t":"2026-09-2416:12:01","mc":"冀衡医药","dm":"002742","ts":2826,"zxj":4.14,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-1877438.0,"jdjlrl":-2.36,"zljlr":-1877438.0},{"t":"2026-09-2416:12:01","mc":"三诺生物","dm":"300298","ts":2827,"zxj":16.15,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-1878912.0,"jdjlrl":-3.08,"zljlr":-1878912.0},{"t":"2026-09-2416:12:01","mc":"华旺科技","dm":"605377","ts":2828,"zxj":8.06,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-1882331.0,"jdjlrl":-7.65,"zljlr":-1882331.0},{"t":"2026-09-2416:12:01","mc":"华西股份","dm":"000936","ts":2829,"zxj":5.45,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-1884145.0,"jdjlrl":-2.67,"zljlr":-1884145.0},{"t":"2026-09-2416:12:01","mc":"山河药辅","dm":"300452","ts":2830,"zxj":13.12,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-1885258.0,"jdjlrl":-5.08,"zljlr":-1885258.0},{"t":"2026-09-2416:12:01","mc":"星华新材","dm":"301077","ts":2831,"zxj":21.9,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-1886961.0,"jdjlrl":-8.51,"zljlr":-1886961.0},{"t":"2026-09-2416:12:01","mc":"司南导航","dm":"688592","ts":2832,"zxj":23.52,"jdzdf":0.47,"jdhsl":0.0,"jdjlr":-1886976.0,"jdjlrl":-10.6,"zljlr":-1886976.0},{"t":"2026-09-2416:12:01","mc":"国茂股份","dm":"603915","ts":2833,"zxj":13.29,"jdzdf":0.83,"jdhsl":0.0,"jdjlr":-1889622.0,"jdjlrl":-2.7,"zljlr":-1889622.0},{"t":"2026-09-2416:12:01","mc":"长联科技","dm":"301618","ts":2834,"zxj":30.76,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-1892697.0,"jdjlrl":-9.52,"zljlr":-1892697.0},{"t":"2026-09-2416:12:01","mc":"汇中股份","dm":"300371","ts":2835,"zxj":10.2,"jdzdf":-0.1,"jdhsl":0.0,"jdjlr":-1897580.0,"jdjlrl":-10.15,"zljlr":-1897580.0},{"t":"2026-09-2416:12:01","mc":"晨丰科技","dm":"603685","ts":2836,"zxj":25.79,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":-1902240.0,"jdjlrl":-6.24,"zljlr":-1902240.0},{"t":"2026-09-2416:12:01","mc":"阳普医疗","dm":"300030","ts":2837,"zxj":6.81,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1904748.0,"jdjlrl":-6.58,"zljlr":-1904748.0},{"t":"2026-09-2416:12:01","mc":"万丰奥威","dm":"002085","ts":2838,"zxj":9.44,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":-1905152.0,"jdjlrl":-0.87,"zljlr":-1905152.0},{"t":"2026-09-2416:12:01","mc":"中国动力","dm":"600482","ts":2839,"zxj":34.25,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-1906742.0,"jdjlrl":-0.79,"zljlr":-1906742.0},{"t":"2026-09-2416:12:01","mc":"万祥科技","dm":"301180","ts":2840,"zxj":11.55,"jdzdf":-2.2,"jdhsl":0.0,"jdjlr":-1906941.0,"jdjlrl":-6.97,"zljlr":-1906941.0},{"t":"2026-09-2416:12:01","mc":"维科精密","dm":"301499","ts":2841,"zxj":26.46,"jdzdf":-1.64,"jdhsl":0.0,"jdjlr":-1907556.0,"jdjlrl":-2.82,"zljlr":-1907556.0},{"t":"2026-09-2416:12:01","mc":"京源环保","dm":"688096","ts":2842,"zxj":7.41,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-1907580.0,"jdjlrl":-5.2,"zljlr":-1907580.0},{"t":"2026-09-2416:12:01","mc":"郴电国际","dm":"600969","ts":2843,"zxj":9.79,"jdzdf":-0.1,"jdhsl":0.0,"jdjlr":-1909581.0,"jdjlrl":-3.13,"zljlr":-1909581.0},{"t":"2026-09-2416:12:01","mc":"清源股份","dm":"603628","ts":2844,"zxj":10.33,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":-1912158.0,"jdjlrl":-4.32,"zljlr":-1912158.0},{"t":"2026-09-2416:12:01","mc":"回盛生物","dm":"300871","ts":2845,"zxj":20.89,"jdzdf":-3.06,"jdhsl":0.0,"jdjlr":-1912799.0,"jdjlrl":-2.71,"zljlr":-1912799.0},{"t":"2026-09-2416:12:01","mc":"XD上海能","dm":"600508","ts":2846,"zxj":10.76,"jdzdf":0.09,"jdhsl":0.0,"jdjlr":-1913143.0,"jdjlrl":-1.56,"zljlr":-1913143.0},{"t":"2026-09-2416:12:01","mc":"好上好","dm":"001298","ts":2847,"zxj":16.94,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":-1914459.0,"jdjlrl":-2.39,"zljlr":-1914459.0},{"t":"2026-09-2416:12:01","mc":"华自科技","dm":"300490","ts":2848,"zxj":10.59,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-1919150.0,"jdjlrl":-2.81,"zljlr":-1919150.0},{"t":"2026-09-2416:12:01","mc":"萤石网络","dm":"688475","ts":2849,"zxj":27.99,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":-1920426.0,"jdjlrl":-2.59,"zljlr":-1920426.0},{"t":"2026-09-2416:12:01","mc":"昊华能源","dm":"601101","ts":2850,"zxj":13.06,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-1924892.0,"jdjlrl":-1.35,"zljlr":-1924892.0},{"t":"2026-09-2416:12:01","mc":"ST雪发","dm":"002485","ts":2851,"zxj":5.88,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-1926772.0,"jdjlrl":-16.47,"zljlr":-1926772.0},{"t":"2026-09-2416:12:01","mc":"金奥博","dm":"002917","ts":2852,"zxj":10.14,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":-1929690.0,"jdjlrl":-11.18,"zljlr":-1929690.0},{"t":"2026-09-2416:12:01","mc":"康美药业","dm":"600518","ts":2853,"zxj":1.33,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":-1936718.0,"jdjlrl":-1.31,"zljlr":-1936718.0},{"t":"2026-09-2416:12:01","mc":"威迈斯","dm":"688612","ts":2854,"zxj":35.4,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":-1937964.0,"jdjlrl":-1.65,"zljlr":-1937964.0},{"t":"2026-09-2416:12:01","mc":"致远互联","dm":"688369","ts":2855,"zxj":19.57,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-1943039.0,"jdjlrl":-3.58,"zljlr":-1943039.0},{"t":"2026-09-2416:12:01","mc":"福达股份","dm":"603166","ts":2856,"zxj":10.99,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":-1947883.0,"jdjlrl":-3.59,"zljlr":-1947883.0},{"t":"2026-09-2416:12:01","mc":"新华网","dm":"603888","ts":2857,"zxj":17.58,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-1947965.0,"jdjlrl":-0.5,"zljlr":-1947965.0},{"t":"2026-09-2416:12:01","mc":"海默科技","dm":"300084","ts":2858,"zxj":10.2,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-1951894.0,"jdjlrl":-5.24,"zljlr":-1951894.0},{"t":"2026-09-2416:12:01","mc":"宏辉果蔬","dm":"603336","ts":2859,"zxj":10.3,"jdzdf":-2.92,"jdhsl":0.0,"jdjlr":-1952742.0,"jdjlrl":-1.11,"zljlr":-1952742.0},{"t":"2026-09-2416:12:01","mc":"天溯计量","dm":"301449","ts":2860,"zxj":40.49,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-1953480.0,"jdjlrl":-6.78,"zljlr":-1953480.0},{"t":"2026-09-2416:12:01","mc":"奥精医疗","dm":"688613","ts":2861,"zxj":21.09,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":-1954094.0,"jdjlrl":-1.37,"zljlr":-1954094.0},{"t":"2026-09-2416:12:01","mc":"桂林三金","dm":"002275","ts":2862,"zxj":12.1,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":-1955584.0,"jdjlrl":-11.96,"zljlr":-1955584.0},{"t":"2026-09-2416:12:01","mc":"天山电子","dm":"301379","ts":2863,"zxj":21.25,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":-1956466.0,"jdjlrl":-1.64,"zljlr":-1956466.0},{"t":"2026-09-2416:12:01","mc":"莱茵生物","dm":"002166","ts":2864,"zxj":6.68,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-1964727.0,"jdjlrl":-4.58,"zljlr":-1964727.0},{"t":"2026-09-2416:12:01","mc":"蓝科高新","dm":"601798","ts":2865,"zxj":7.59,"jdzdf":0.53,"jdhsl":0.0,"jdjlr":-1969097.0,"jdjlrl":-6.56,"zljlr":-1969097.0},{"t":"2026-09-2416:12:01","mc":"山西高速","dm":"000755","ts":2866,"zxj":4.66,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":-1970685.0,"jdjlrl":-13.15,"zljlr":-1970685.0},{"t":"2026-09-2416:12:01","mc":"雷迪克","dm":"300652","ts":2867,"zxj":28.65,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-1973013.0,"jdjlrl":-1.42,"zljlr":-1973013.0},{"t":"2026-09-2416:12:01","mc":"国投智能","dm":"300188","ts":2868,"zxj":10.51,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":-1973967.0,"jdjlrl":-2.52,"zljlr":-1973967.0},{"t":"2026-09-2416:12:01","mc":"曙光股份","dm":"600303","ts":2869,"zxj":3.05,"jdzdf":1.67,"jdhsl":0.0,"jdjlr":-1975227.0,"jdjlrl":-2.29,"zljlr":-1975227.0},{"t":"2026-09-2416:12:01","mc":"ST达华","dm":"002512","ts":2870,"zxj":3.88,"jdzdf":0.52,"jdhsl":0.0,"jdjlr":-1990453.0,"jdjlrl":-4.08,"zljlr":-1990453.0},{"t":"2026-09-2416:12:01","mc":"亚联机械","dm":"001395","ts":2871,"zxj":30.55,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-1992608.0,"jdjlrl":-3.75,"zljlr":-1992608.0},{"t":"2026-09-2416:12:01","mc":"海伦钢琴","dm":"300329","ts":2872,"zxj":11.77,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-1992619.0,"jdjlrl":-14.56,"zljlr":-1992619.0},{"t":"2026-09-2416:12:01","mc":"科锐国际","dm":"300662","ts":2873,"zxj":20.6,"jdzdf":-1.81,"jdhsl":0.0,"jdjlr":-1998006.0,"jdjlrl":-6.04,"zljlr":-1998006.0},{"t":"2026-09-2416:12:01","mc":"国创高新","dm":"002377","ts":2874,"zxj":2.95,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-1998205.0,"jdjlrl":-1.49,"zljlr":-1998205.0},{"t":"2026-09-2416:12:01","mc":"青岛食品","dm":"001219","ts":2875,"zxj":12.72,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":-2001357.0,"jdjlrl":-9.71,"zljlr":-2001357.0},{"t":"2026-09-2416:12:01","mc":"松炀资源","dm":"603863","ts":2876,"zxj":12.33,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-2003199.0,"jdjlrl":-5.19,"zljlr":-2003199.0},{"t":"2026-09-2416:12:01","mc":"嘉曼服饰","dm":"301276","ts":2877,"zxj":17.54,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":-2004409.0,"jdjlrl":-5.13,"zljlr":-2004409.0},{"t":"2026-09-2416:12:01","mc":"世盟股份","dm":"001220","ts":2878,"zxj":31.78,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":-2006233.0,"jdjlrl":-10.25,"zljlr":-2006233.0},{"t":"2026-09-2416:12:01","mc":"禾丰股份","dm":"603609","ts":2879,"zxj":6.22,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-2007902.0,"jdjlrl":-7.09,"zljlr":-2007902.0},{"t":"2026-09-2416:12:01","mc":"中晟高科","dm":"002778","ts":2880,"zxj":15.83,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":-2008607.0,"jdjlrl":-7.8,"zljlr":-2008607.0},{"t":"2026-09-2416:12:01","mc":"一心堂","dm":"002727","ts":2881,"zxj":10.6,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-2017626.0,"jdjlrl":-5.56,"zljlr":-2017626.0},{"t":"2026-09-2416:12:01","mc":"广东鸿图","dm":"002101","ts":2882,"zxj":8.54,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-2024797.0,"jdjlrl":-7.61,"zljlr":-2024797.0},{"t":"2026-09-2416:12:01","mc":"汉邦高科","dm":"300449","ts":2883,"zxj":6.73,"jdzdf":0.9,"jdhsl":0.0,"jdjlr":-2027180.0,"jdjlrl":-3.67,"zljlr":-2027180.0},{"t":"2026-09-2416:12:01","mc":"贝隆精密","dm":"301567","ts":2884,"zxj":38.23,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-2029677.0,"jdjlrl":-5.13,"zljlr":-2029677.0},{"t":"2026-09-2416:12:01","mc":"富邦新材","dm":"600768","ts":2885,"zxj":14.84,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-2030204.0,"jdjlrl":-5.99,"zljlr":-2030204.0},{"t":"2026-09-2416:12:01","mc":"中远海科","dm":"002401","ts":2886,"zxj":12.06,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":-2030593.0,"jdjlrl":-8.12,"zljlr":-2030593.0},{"t":"2026-09-2416:12:01","mc":"ST凯利","dm":"300326","ts":2887,"zxj":6.24,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":-2044159.0,"jdjlrl":-8.19,"zljlr":-2044159.0},{"t":"2026-09-2416:12:01","mc":"巍华新材","dm":"603310","ts":2888,"zxj":14.74,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":-2046482.0,"jdjlrl":-11.99,"zljlr":-2046482.0},{"t":"2026-09-2416:12:01","mc":"昊海生科","dm":"688366","ts":2889,"zxj":29.91,"jdzdf":-1.61,"jdhsl":0.0,"jdjlr":-2047884.0,"jdjlrl":-16.74,"zljlr":-2047884.0},{"t":"2026-09-2416:12:01","mc":"新大正","dm":"002968","ts":2890,"zxj":9.75,"jdzdf":-2.4,"jdhsl":0.0,"jdjlr":-2048027.0,"jdjlrl":-2.69,"zljlr":-2048027.0},{"t":"2026-09-2416:12:01","mc":"奥瑞金","dm":"002701","ts":2891,"zxj":4.32,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-2048755.0,"jdjlrl":-3.05,"zljlr":-2048755.0},{"t":"2026-09-2416:12:01","mc":"凤凰传媒","dm":"601928","ts":2892,"zxj":8.26,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":-2054326.0,"jdjlrl":-2.25,"zljlr":-2054326.0},{"t":"2026-09-2416:12:01","mc":"龙源技术","dm":"300105","ts":2893,"zxj":7.21,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-2054545.0,"jdjlrl":-4.42,"zljlr":-2054545.0},{"t":"2026-09-2416:12:01","mc":"跃岭股份","dm":"002725","ts":2894,"zxj":10.86,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-2057721.0,"jdjlrl":-8.99,"zljlr":-2057721.0},{"t":"2026-09-2416:12:01","mc":"亚星化学","dm":"600319","ts":2895,"zxj":6.25,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2068147.0,"jdjlrl":-8.98,"zljlr":-2068147.0},{"t":"2026-09-2416:12:01","mc":"奕瑞科技","dm":"688301","ts":2896,"zxj":89.1,"jdzdf":-7.14,"jdhsl":0.0,"jdjlr":-2082602.0,"jdjlrl":-0.3,"zljlr":-2082602.0},{"t":"2026-09-2416:12:01","mc":"曼恩斯特","dm":"301325","ts":2897,"zxj":31.3,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-2085795.0,"jdjlrl":-4.49,"zljlr":-2085795.0},{"t":"2026-09-2416:12:01","mc":"航民股份","dm":"600987","ts":2898,"zxj":6.31,"jdzdf":-0.32,"jdhsl":0.0,"jdjlr":-2092946.0,"jdjlrl":-10.42,"zljlr":-2092946.0},{"t":"2026-09-2416:12:01","mc":"天地数码","dm":"300743","ts":2899,"zxj":14.51,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":-2094860.0,"jdjlrl":-8.24,"zljlr":-2094860.0},{"t":"2026-09-2416:12:01","mc":"思特威-W","dm":"688213","ts":2900,"zxj":93.41,"jdzdf":-2.32,"jdhsl":0.0,"jdjlr":-2097814.0,"jdjlrl":-0.67,"zljlr":-2097814.0},{"t":"2026-09-2416:12:01","mc":"壹网壹创","dm":"300792","ts":2901,"zxj":24.33,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-2100182.0,"jdjlrl":-1.23,"zljlr":-2100182.0},{"t":"2026-09-2416:12:01","mc":"倍轻松","dm":"688793","ts":2902,"zxj":18.25,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-2102117.0,"jdjlrl":-6.5,"zljlr":-2102117.0},{"t":"2026-09-2416:12:01","mc":"ST能特","dm":"002102","ts":2903,"zxj":2.65,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-2109355.0,"jdjlrl":-9.6,"zljlr":-2109355.0},{"t":"2026-09-2416:12:01","mc":"卧龙新能","dm":"600173","ts":2904,"zxj":5.78,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-2112391.0,"jdjlrl":-8.93,"zljlr":-2112391.0},{"t":"2026-09-2416:12:01","mc":"北鼎股份","dm":"300824","ts":2905,"zxj":7.88,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2115124.0,"jdjlrl":-9.66,"zljlr":-2115124.0},{"t":"2026-09-2416:12:01","mc":"津滨发展","dm":"000897","ts":2906,"zxj":1.88,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-2119342.0,"jdjlrl":-3.0,"zljlr":-2119342.0},{"t":"2026-09-2416:12:01","mc":"大庆华科","dm":"000985","ts":2907,"zxj":17.23,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-2122542.0,"jdjlrl":-8.83,"zljlr":-2122542.0},{"t":"2026-09-2416:12:01","mc":"思维列控","dm":"603508","ts":2908,"zxj":20.7,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-2124418.0,"jdjlrl":-6.41,"zljlr":-2124418.0},{"t":"2026-09-2416:12:01","mc":"长盈通","dm":"688143","ts":2909,"zxj":191.35,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-2124512.0,"jdjlrl":-0.12,"zljlr":-2124512.0},{"t":"2026-09-2416:12:01","mc":"新疆交建","dm":"002941","ts":2910,"zxj":10.4,"jdzdf":-0.38,"jdhsl":0.0,"jdjlr":-2127745.0,"jdjlrl":-3.95,"zljlr":-2127745.0},{"t":"2026-09-2416:12:01","mc":"通源环境","dm":"688679","ts":2911,"zxj":39.6,"jdzdf":-5.26,"jdhsl":0.0,"jdjlr":-2128029.0,"jdjlrl":-1.47,"zljlr":-2128029.0},{"t":"2026-09-2416:12:01","mc":"日久光电","dm":"003015","ts":2912,"zxj":12.39,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-2129201.0,"jdjlrl":-5.7,"zljlr":-2129201.0},{"t":"2026-09-2416:12:01","mc":"*ST瑞茂","dm":"600180","ts":2913,"zxj":1.55,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":-2130421.0,"jdjlrl":-10.48,"zljlr":-2130421.0},{"t":"2026-09-2416:12:01","mc":"微电生理","dm":"688351","ts":2914,"zxj":17.5,"jdzdf":-2.4,"jdhsl":0.0,"jdjlr":-2130443.0,"jdjlrl":-5.45,"zljlr":-2130443.0},{"t":"2026-09-2416:12:01","mc":"国博电子","dm":"688375","ts":2915,"zxj":68.88,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-2132110.0,"jdjlrl":-1.45,"zljlr":-2132110.0},{"t":"2026-09-2416:12:01","mc":"菲沃泰","dm":"688371","ts":2916,"zxj":24.84,"jdzdf":-2.47,"jdhsl":0.0,"jdjlr":-2140583.0,"jdjlrl":-1.84,"zljlr":-2140583.0},{"t":"2026-09-2416:12:01","mc":"新疆火炬","dm":"603080","ts":2917,"zxj":19.8,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":-2144341.0,"jdjlrl":-9.84,"zljlr":-2144341.0},{"t":"2026-09-2416:12:01","mc":"优博讯","dm":"300531","ts":2918,"zxj":15.23,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-2145089.0,"jdjlrl":-4.4,"zljlr":-2145089.0},{"t":"2026-09-2416:12:01","mc":"精进电动-W","dm":"688280","ts":2919,"zxj":4.88,"jdzdf":-4.31,"jdhsl":0.0,"jdjlr":-2150505.0,"jdjlrl":-2.25,"zljlr":-2150505.0},{"t":"2026-09-2416:12:01","mc":"超卓航科","dm":"688237","ts":2920,"zxj":59.0,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-2153866.0,"jdjlrl":-4.16,"zljlr":-2153866.0},{"t":"2026-09-2416:12:01","mc":"盛洋科技","dm":"603703","ts":2921,"zxj":10.23,"jdzdf":-1.92,"jdhsl":0.0,"jdjlr":-2161766.0,"jdjlrl":-2.51,"zljlr":-2161766.0},{"t":"2026-09-2416:12:01","mc":"*ST雅博","dm":"002323","ts":2922,"zxj":1.25,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2163042.0,"jdjlrl":-7.6,"zljlr":-2163042.0},{"t":"2026-09-2416:12:01","mc":"行动教育","dm":"605098","ts":2923,"zxj":53.4,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2164097.0,"jdjlrl":-6.27,"zljlr":-2164097.0},{"t":"2026-09-2416:12:01","mc":"名雕股份","dm":"002830","ts":2924,"zxj":14.98,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":-2177125.0,"jdjlrl":-6.69,"zljlr":-2177125.0},{"t":"2026-09-2416:12:01","mc":"大明电子","dm":"603376","ts":2925,"zxj":27.01,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-2177573.0,"jdjlrl":-6.33,"zljlr":-2177573.0},{"t":"2026-09-2416:12:01","mc":"贵航股份","dm":"600523","ts":2926,"zxj":11.89,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":-2186530.0,"jdjlrl":-7.94,"zljlr":-2186530.0},{"t":"2026-09-2416:12:01","mc":"久远银海","dm":"002777","ts":2927,"zxj":12.52,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":-2187238.0,"jdjlrl":-5.56,"zljlr":-2187238.0},{"t":"2026-09-2416:12:01","mc":"博力威","dm":"688345","ts":2928,"zxj":48.11,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-2191650.0,"jdjlrl":-6.74,"zljlr":-2191650.0},{"t":"2026-09-2416:12:01","mc":"荣联科技","dm":"002642","ts":2929,"zxj":6.81,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-2193475.0,"jdjlrl":-4.84,"zljlr":-2193475.0},{"t":"2026-09-2416:12:01","mc":"浙江黎明","dm":"603048","ts":2930,"zxj":25.76,"jdzdf":1.02,"jdhsl":0.0,"jdjlr":-2202499.0,"jdjlrl":-3.11,"zljlr":-2202499.0},{"t":"2026-09-2416:12:01","mc":"康尼机电","dm":"603111","ts":2931,"zxj":6.09,"jdzdf":0.16,"jdhsl":0.0,"jdjlr":-2204244.0,"jdjlrl":-8.93,"zljlr":-2204244.0},{"t":"2026-09-2416:12:01","mc":"光大银行","dm":"601818","ts":2932,"zxj":3.0,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2214973.0,"jdjlrl":-0.79,"zljlr":-2214973.0},{"t":"2026-09-2416:12:01","mc":"永贵电器","dm":"300351","ts":2933,"zxj":13.88,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-2219614.0,"jdjlrl":-4.41,"zljlr":-2219614.0},{"t":"2026-09-2416:12:01","mc":"瑞纳智能","dm":"301129","ts":2934,"zxj":24.16,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":-2220210.0,"jdjlrl":-5.38,"zljlr":-2220210.0},{"t":"2026-09-2416:12:01","mc":"空港股份","dm":"600463","ts":2935,"zxj":8.15,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-2221731.0,"jdjlrl":-8.75,"zljlr":-2221731.0},{"t":"2026-09-2416:12:01","mc":"吉林高速","dm":"601518","ts":2936,"zxj":2.76,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2223679.0,"jdjlrl":-8.13,"zljlr":-2223679.0},{"t":"2026-09-2416:12:01","mc":"德固特","dm":"300950","ts":2937,"zxj":20.5,"jdzdf":-2.38,"jdhsl":0.0,"jdjlr":-2230623.0,"jdjlrl":-3.87,"zljlr":-2230623.0},{"t":"2026-09-2416:12:01","mc":"华蓝集团","dm":"301027","ts":2938,"zxj":19.3,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-2231251.0,"jdjlrl":-4.6,"zljlr":-2231251.0},{"t":"2026-09-2416:12:01","mc":"黑牡丹","dm":"600510","ts":2939,"zxj":6.67,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-2242102.0,"jdjlrl":-6.68,"zljlr":-2242102.0},{"t":"2026-09-2416:12:01","mc":"皮阿诺","dm":"002853","ts":2940,"zxj":21.26,"jdzdf":-2.16,"jdhsl":0.0,"jdjlr":-2246987.0,"jdjlrl":-15.95,"zljlr":-2246987.0},{"t":"2026-09-2416:12:01","mc":"新日股份","dm":"603787","ts":2941,"zxj":10.46,"jdzdf":0.58,"jdhsl":0.0,"jdjlr":-2247128.0,"jdjlrl":-7.9,"zljlr":-2247128.0},{"t":"2026-09-2416:12:01","mc":"陕西能源","dm":"001286","ts":2942,"zxj":9.43,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2255333.0,"jdjlrl":-2.15,"zljlr":-2255333.0},{"t":"2026-09-2416:12:01","mc":"珠江钢琴","dm":"002678","ts":2943,"zxj":4.39,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-2256841.0,"jdjlrl":-7.59,"zljlr":-2256841.0},{"t":"2026-09-2416:12:01","mc":"东港股份","dm":"002117","ts":2944,"zxj":7.94,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-2258852.0,"jdjlrl":-5.24,"zljlr":-2258852.0},{"t":"2026-09-2416:12:01","mc":"四川长虹","dm":"600839","ts":2945,"zxj":6.57,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":-2259865.0,"jdjlrl":-1.62,"zljlr":-2259865.0},{"t":"2026-09-2416:12:01","mc":"炜冈科技","dm":"001256","ts":2946,"zxj":21.89,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":-2261332.0,"jdjlrl":-7.76,"zljlr":-2261332.0},{"t":"2026-09-2416:12:01","mc":"*ST春天","dm":"600381","ts":2947,"zxj":4.2,"jdzdf":-3.23,"jdhsl":0.0,"jdjlr":-2263648.0,"jdjlrl":-10.32,"zljlr":-2263648.0},{"t":"2026-09-2416:12:01","mc":"马应龙","dm":"600993","ts":2948,"zxj":22.15,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-2265147.0,"jdjlrl":-4.84,"zljlr":-2265147.0},{"t":"2026-09-2416:12:01","mc":"华阳新材","dm":"600281","ts":2949,"zxj":4.64,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":-2265685.0,"jdjlrl":-2.81,"zljlr":-2265685.0},{"t":"2026-09-2416:12:01","mc":"武进不锈","dm":"603878","ts":2950,"zxj":4.86,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2266689.0,"jdjlrl":-6.15,"zljlr":-2266689.0},{"t":"2026-09-2416:12:01","mc":"望变电气","dm":"603191","ts":2951,"zxj":13.24,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-2274924.0,"jdjlrl":-4.32,"zljlr":-2274924.0},{"t":"2026-09-2416:12:01","mc":"道明光学","dm":"002632","ts":2952,"zxj":9.59,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":-2277311.0,"jdjlrl":-1.81,"zljlr":-2277311.0},{"t":"2026-09-2416:12:01","mc":"滨海能源","dm":"000695","ts":2953,"zxj":12.71,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-2280504.0,"jdjlrl":-6.03,"zljlr":-2280504.0},{"t":"2026-09-2416:12:01","mc":"快意电梯","dm":"002774","ts":2954,"zxj":17.46,"jdzdf":0.29,"jdhsl":0.0,"jdjlr":-2282410.0,"jdjlrl":-0.95,"zljlr":-2282410.0},{"t":"2026-09-2416:12:01","mc":"亚华电子","dm":"301337","ts":2955,"zxj":27.85,"jdzdf":-5.27,"jdhsl":0.0,"jdjlr":-2283316.0,"jdjlrl":-4.96,"zljlr":-2283316.0},{"t":"2026-09-2416:12:01","mc":"安琪酵母","dm":"600298","ts":2956,"zxj":39.7,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":-2288119.0,"jdjlrl":-1.21,"zljlr":-2288119.0},{"t":"2026-09-2416:12:01","mc":"联盛化学","dm":"301212","ts":2957,"zxj":26.3,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-2289185.0,"jdjlrl":-10.97,"zljlr":-2289185.0},{"t":"2026-09-2416:12:01","mc":"ST际华","dm":"601718","ts":2958,"zxj":1.92,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-2290789.0,"jdjlrl":-9.64,"zljlr":-2290789.0},{"t":"2026-09-2416:12:01","mc":"盛弘股份","dm":"300693","ts":2959,"zxj":37.06,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-2297464.0,"jdjlrl":-0.9,"zljlr":-2297464.0},{"t":"2026-09-2416:12:01","mc":"星源卓镁","dm":"301398","ts":2960,"zxj":38.52,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":-2299871.0,"jdjlrl":-4.24,"zljlr":-2299871.0},{"t":"2026-09-2416:12:01","mc":"大洋生物","dm":"003017","ts":2961,"zxj":22.9,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":-2300715.0,"jdjlrl":-6.67,"zljlr":-2300715.0},{"t":"2026-09-2416:12:01","mc":"维科技术","dm":"600152","ts":2962,"zxj":7.66,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-2300849.0,"jdjlrl":-3.79,"zljlr":-2300849.0},{"t":"2026-09-2416:12:01","mc":"三柏硕","dm":"001300","ts":2963,"zxj":12.39,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":-2302286.0,"jdjlrl":-5.79,"zljlr":-2302286.0},{"t":"2026-09-2416:12:01","mc":"法兰泰克","dm":"603966","ts":2964,"zxj":7.54,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-2303948.0,"jdjlrl":-5.32,"zljlr":-2303948.0},{"t":"2026-09-2416:12:01","mc":"金禾实业","dm":"002597","ts":2965,"zxj":21.56,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-2304489.0,"jdjlrl":-3.54,"zljlr":-2304489.0},{"t":"2026-09-2416:12:01","mc":"深圳华强","dm":"000062","ts":2966,"zxj":22.74,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-2305722.0,"jdjlrl":-0.76,"zljlr":-2305722.0},{"t":"2026-09-2416:12:01","mc":"炼石航空","dm":"000697","ts":2967,"zxj":8.91,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-2311461.0,"jdjlrl":-5.78,"zljlr":-2311461.0},{"t":"2026-09-2416:12:01","mc":"晓鸣股份","dm":"300967","ts":2968,"zxj":16.15,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-2312318.0,"jdjlrl":-5.94,"zljlr":-2312318.0},{"t":"2026-09-2416:12:01","mc":"托普云农","dm":"301556","ts":2969,"zxj":60.9,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-2313910.0,"jdjlrl":-4.19,"zljlr":-2313910.0},{"t":"2026-09-2416:12:01","mc":"新农股份","dm":"002942","ts":2970,"zxj":16.77,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":-2315908.0,"jdjlrl":-5.72,"zljlr":-2315908.0},{"t":"2026-09-2416:12:01","mc":"三达膜","dm":"688101","ts":2971,"zxj":14.54,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-2319953.0,"jdjlrl":-10.17,"zljlr":-2319953.0},{"t":"2026-09-2416:12:01","mc":"鑫磊股份","dm":"301317","ts":2972,"zxj":48.69,"jdzdf":-3.93,"jdhsl":0.0,"jdjlr":-2324642.0,"jdjlrl":-3.48,"zljlr":-2324642.0},{"t":"2026-09-2416:12:01","mc":"恒工精密","dm":"301261","ts":2973,"zxj":55.05,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-2334179.0,"jdjlrl":-3.07,"zljlr":-2334179.0},{"t":"2026-09-2416:12:01","mc":"中铁工业","dm":"600528","ts":2974,"zxj":6.74,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-2337187.0,"jdjlrl":-5.67,"zljlr":-2337187.0},{"t":"2026-09-2416:12:01","mc":"中洲控股","dm":"000042","ts":2975,"zxj":8.25,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":-2338179.0,"jdjlrl":-5.72,"zljlr":-2338179.0},{"t":"2026-09-2416:12:01","mc":"麦澜德","dm":"688273","ts":2976,"zxj":29.43,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":-2341194.0,"jdjlrl":-6.24,"zljlr":-2341194.0},{"t":"2026-09-2416:12:01","mc":"西菱动力","dm":"300733","ts":2977,"zxj":13.39,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":-2355726.0,"jdjlrl":-3.73,"zljlr":-2355726.0},{"t":"2026-09-2416:12:01","mc":"武商集团","dm":"000501","ts":2978,"zxj":7.09,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-2357044.0,"jdjlrl":-6.46,"zljlr":-2357044.0},{"t":"2026-09-2416:12:01","mc":"榕基软件","dm":"002474","ts":2979,"zxj":6.36,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":-2362609.0,"jdjlrl":-2.83,"zljlr":-2362609.0},{"t":"2026-09-2416:12:01","mc":"东江环保","dm":"002672","ts":2980,"zxj":3.71,"jdzdf":-4.63,"jdhsl":0.0,"jdjlr":-2364036.0,"jdjlrl":-1.76,"zljlr":-2364036.0},{"t":"2026-09-2416:12:01","mc":"*ST中岩","dm":"002542","ts":2981,"zxj":1.63,"jdzdf":-1.81,"jdhsl":0.0,"jdjlr":-2366276.0,"jdjlrl":-16.97,"zljlr":-2366276.0},{"t":"2026-09-2416:12:01","mc":"全信股份","dm":"300447","ts":2982,"zxj":14.06,"jdzdf":-0.14,"jdhsl":0.0,"jdjlr":-2370653.0,"jdjlrl":-5.11,"zljlr":-2370653.0},{"t":"2026-09-2416:12:01","mc":"永信至诚","dm":"688244","ts":2983,"zxj":16.5,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-2371670.0,"jdjlrl":-2.21,"zljlr":-2371670.0},{"t":"2026-09-2416:12:01","mc":"开开实业","dm":"600272","ts":2984,"zxj":15.24,"jdzdf":-3.61,"jdhsl":0.0,"jdjlr":-2373625.0,"jdjlrl":-0.47,"zljlr":-2373625.0},{"t":"2026-09-2416:12:01","mc":"诚意药业","dm":"603811","ts":2985,"zxj":6.87,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-2377778.0,"jdjlrl":-10.61,"zljlr":-2377778.0},{"t":"2026-09-2416:12:01","mc":"珠江啤酒","dm":"002461","ts":2986,"zxj":8.15,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":-2389778.0,"jdjlrl":-4.1,"zljlr":-2389778.0},{"t":"2026-09-2416:12:01","mc":"ST易购","dm":"002024","ts":2987,"zxj":1.15,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":-2394844.0,"jdjlrl":-19.06,"zljlr":-2394844.0},{"t":"2026-09-2416:12:01","mc":"美瑞新材","dm":"300848","ts":2988,"zxj":11.23,"jdzdf":-3.52,"jdhsl":0.0,"jdjlr":-2399083.0,"jdjlrl":-4.06,"zljlr":-2399083.0},{"t":"2026-09-2416:12:01","mc":"赛福天","dm":"603028","ts":2989,"zxj":7.25,"jdzdf":1.68,"jdhsl":0.0,"jdjlr":-2401231.0,"jdjlrl":-6.69,"zljlr":-2401231.0},{"t":"2026-09-2416:12:01","mc":"科新发展","dm":"600234","ts":2990,"zxj":21.39,"jdzdf":-5.56,"jdhsl":0.0,"jdjlr":-2410818.0,"jdjlrl":-5.23,"zljlr":-2410818.0},{"t":"2026-09-2416:12:01","mc":"瑜欣电子","dm":"301107","ts":2991,"zxj":25.29,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-2417340.0,"jdjlrl":-3.54,"zljlr":-2417340.0},{"t":"2026-09-2416:12:01","mc":"冰山冷热","dm":"000530","ts":2992,"zxj":5.2,"jdzdf":0.39,"jdhsl":0.0,"jdjlr":-2417691.0,"jdjlrl":-4.49,"zljlr":-2417691.0},{"t":"2026-09-2416:12:01","mc":"ST福能","dm":"300173","ts":2993,"zxj":3.31,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-2421673.0,"jdjlrl":-18.03,"zljlr":-2421673.0},{"t":"2026-09-2416:12:01","mc":"谱尼测试","dm":"300887","ts":2994,"zxj":7.02,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-2429062.0,"jdjlrl":-5.28,"zljlr":-2429062.0},{"t":"2026-09-2416:12:01","mc":"山鹰国际","dm":"600567","ts":2995,"zxj":1.32,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2433530.0,"jdjlrl":-4.68,"zljlr":-2433530.0},{"t":"2026-09-2416:12:01","mc":"路德科技","dm":"688156","ts":2996,"zxj":22.87,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-2439140.0,"jdjlrl":-5.68,"zljlr":-2439140.0},{"t":"2026-09-2416:12:01","mc":"云路股份","dm":"688190","ts":2997,"zxj":71.2,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":-2441978.0,"jdjlrl":-5.22,"zljlr":-2441978.0},{"t":"2026-09-2416:12:01","mc":"中核科技","dm":"000777","ts":2998,"zxj":16.37,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":-2442670.0,"jdjlrl":-6.73,"zljlr":-2442670.0},{"t":"2026-09-2416:12:01","mc":"溢多利","dm":"300381","ts":2999,"zxj":5.68,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-2460188.0,"jdjlrl":-5.12,"zljlr":-2460188.0},{"t":"2026-09-2416:12:01","mc":"恩威医药","dm":"301331","ts":3000,"zxj":21.61,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-2460406.0,"jdjlrl":-8.95,"zljlr":-2460406.0},{"t":"2026-09-2416:12:01","mc":"振华新材","dm":"688707","ts":3001,"zxj":10.09,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-2461330.0,"jdjlrl":-7.22,"zljlr":-2461330.0},{"t":"2026-09-2416:12:01","mc":"伟测科技","dm":"688372","ts":3002,"zxj":112.78,"jdzdf":-3.44,"jdhsl":0.0,"jdjlr":-2470551.0,"jdjlrl":-0.43,"zljlr":-2470551.0},{"t":"2026-09-2416:12:01","mc":"蓝箭电子","dm":"301348","ts":3003,"zxj":22.56,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-2472234.0,"jdjlrl":-1.71,"zljlr":-2472234.0},{"t":"2026-09-2416:12:01","mc":"ST绝味","dm":"603517","ts":3004,"zxj":11.43,"jdzdf":0.44,"jdhsl":0.0,"jdjlr":-2475165.0,"jdjlrl":-5.97,"zljlr":-2475165.0},{"t":"2026-09-2416:12:01","mc":"湘佳股份","dm":"002982","ts":3005,"zxj":12.42,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-2479997.0,"jdjlrl":-6.26,"zljlr":-2479997.0},{"t":"2026-09-2416:12:01","mc":"XD奥特维","dm":"688516","ts":3006,"zxj":43.91,"jdzdf":-3.71,"jdhsl":0.0,"jdjlr":-2481770.0,"jdjlrl":-0.98,"zljlr":-2481770.0},{"t":"2026-09-2416:12:01","mc":"杭州解百","dm":"600814","ts":3007,"zxj":6.89,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-2486571.0,"jdjlrl":-6.65,"zljlr":-2486571.0},{"t":"2026-09-2416:12:01","mc":"中润光学","dm":"688307","ts":3008,"zxj":47.21,"jdzdf":-3.06,"jdhsl":0.0,"jdjlr":-2493945.0,"jdjlrl":-2.45,"zljlr":-2493945.0},{"t":"2026-09-2416:12:01","mc":"中青旅","dm":"600138","ts":3009,"zxj":7.0,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":-2494548.0,"jdjlrl":-7.71,"zljlr":-2494548.0},{"t":"2026-09-2416:12:01","mc":"三峡旅游","dm":"002627","ts":3010,"zxj":6.6,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-2496864.0,"jdjlrl":-5.03,"zljlr":-2496864.0},{"t":"2026-09-2416:12:01","mc":"春光集团","dm":"301531","ts":3011,"zxj":51.38,"jdzdf":-3.51,"jdhsl":0.0,"jdjlr":-2501044.0,"jdjlrl":-2.01,"zljlr":-2501044.0},{"t":"2026-09-2416:12:01","mc":"联合水务","dm":"603291","ts":3012,"zxj":8.72,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-2503741.0,"jdjlrl":-7.76,"zljlr":-2503741.0},{"t":"2026-09-2416:12:01","mc":"高盟新材","dm":"300200","ts":3013,"zxj":8.41,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-2515819.0,"jdjlrl":-8.55,"zljlr":-2515819.0},{"t":"2026-09-2416:12:01","mc":"浙海德曼","dm":"688577","ts":3014,"zxj":41.37,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-2517934.0,"jdjlrl":-9.09,"zljlr":-2517934.0},{"t":"2026-09-2416:12:01","mc":"世嘉科技","dm":"002796","ts":3015,"zxj":29.16,"jdzdf":-4.71,"jdhsl":0.0,"jdjlr":-2519781.0,"jdjlrl":-1.22,"zljlr":-2519781.0},{"t":"2026-09-2416:12:01","mc":"格林精密","dm":"300968","ts":3016,"zxj":9.81,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-2519792.0,"jdjlrl":-7.76,"zljlr":-2519792.0},{"t":"2026-09-2416:12:01","mc":"纳尔股份","dm":"002825","ts":3017,"zxj":9.43,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-2520860.0,"jdjlrl":-12.48,"zljlr":-2520860.0},{"t":"2026-09-2416:12:01","mc":"外高桥","dm":"600648","ts":3018,"zxj":9.3,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-2530365.0,"jdjlrl":-15.4,"zljlr":-2530365.0},{"t":"2026-09-2416:12:01","mc":"徕木股份","dm":"603633","ts":3019,"zxj":6.3,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-2531242.0,"jdjlrl":-6.43,"zljlr":-2531242.0},{"t":"2026-09-2416:12:01","mc":"金达威","dm":"002626","ts":3020,"zxj":16.19,"jdzdf":-3.52,"jdhsl":0.0,"jdjlr":-2535482.0,"jdjlrl":-3.72,"zljlr":-2535482.0},{"t":"2026-09-2416:12:01","mc":"华智数媒","dm":"300426","ts":3021,"zxj":7.85,"jdzdf":-2.97,"jdhsl":0.0,"jdjlr":-2545429.0,"jdjlrl":-1.66,"zljlr":-2545429.0},{"t":"2026-09-2416:12:01","mc":"百奥泰","dm":"688177","ts":3022,"zxj":20.83,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-2552937.0,"jdjlrl":-1.69,"zljlr":-2552937.0},{"t":"2026-09-2416:12:01","mc":"亚香股份","dm":"301220","ts":3023,"zxj":31.24,"jdzdf":-3.61,"jdhsl":0.0,"jdjlr":-2555520.0,"jdjlrl":-3.25,"zljlr":-2555520.0},{"t":"2026-09-2416:12:01","mc":"科信技术","dm":"300565","ts":3024,"zxj":9.78,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-2559891.0,"jdjlrl":-5.3,"zljlr":-2559891.0},{"t":"2026-09-2416:12:01","mc":"长虹美菱","dm":"000521","ts":3025,"zxj":4.33,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-2569462.0,"jdjlrl":-11.28,"zljlr":-2569462.0},{"t":"2026-09-2416:12:01","mc":"朗科智能","dm":"300543","ts":3026,"zxj":7.87,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":-2572602.0,"jdjlrl":-9.23,"zljlr":-2572602.0},{"t":"2026-09-2416:12:01","mc":"恒银科技","dm":"603106","ts":3027,"zxj":7.26,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-2580180.0,"jdjlrl":-4.77,"zljlr":-2580180.0},{"t":"2026-09-2416:12:01","mc":"横店影视","dm":"603103","ts":3028,"zxj":16.01,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-2585649.0,"jdjlrl":-5.2,"zljlr":-2585649.0},{"t":"2026-09-2416:12:01","mc":"南都物业","dm":"603506","ts":3029,"zxj":12.08,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":-2585719.0,"jdjlrl":-6.87,"zljlr":-2585719.0},{"t":"2026-09-2416:12:01","mc":"*ST美丽","dm":"000010","ts":3030,"zxj":1.5,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":-2587787.0,"jdjlrl":-17.01,"zljlr":-2587787.0},{"t":"2026-09-2416:12:01","mc":"争光股份","dm":"301092","ts":3031,"zxj":44.9,"jdzdf":-3.83,"jdhsl":0.0,"jdjlr":-2591692.0,"jdjlrl":-2.99,"zljlr":-2591692.0},{"t":"2026-09-2416:12:01","mc":"博彦科技","dm":"002649","ts":3032,"zxj":9.14,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-2593080.0,"jdjlrl":-4.34,"zljlr":-2593080.0},{"t":"2026-09-2416:12:01","mc":"共创草坪","dm":"605099","ts":3033,"zxj":28.62,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-2594344.0,"jdjlrl":-9.22,"zljlr":-2594344.0},{"t":"2026-09-2416:12:01","mc":"安奈儿","dm":"002875","ts":3034,"zxj":12.97,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-2595317.0,"jdjlrl":-7.28,"zljlr":-2595317.0},{"t":"2026-09-2416:12:01","mc":"爱博医疗","dm":"688050","ts":3035,"zxj":38.35,"jdzdf":-2.69,"jdhsl":0.0,"jdjlr":-2605822.0,"jdjlrl":-3.38,"zljlr":-2605822.0},{"t":"2026-09-2416:12:01","mc":"金春股份","dm":"300877","ts":3036,"zxj":27.45,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":-2607491.0,"jdjlrl":-6.72,"zljlr":-2607491.0},{"t":"2026-09-2416:12:01","mc":"凯龙高科","dm":"300912","ts":3037,"zxj":19.94,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":-2611126.0,"jdjlrl":-6.72,"zljlr":-2611126.0},{"t":"2026-09-2416:12:01","mc":"中顺洁柔","dm":"002511","ts":3038,"zxj":6.91,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-2611637.0,"jdjlrl":-4.89,"zljlr":-2611637.0},{"t":"2026-09-2416:12:01","mc":"中望软件","dm":"688083","ts":3039,"zxj":51.96,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-2620177.0,"jdjlrl":-4.83,"zljlr":-2620177.0},{"t":"2026-09-2416:12:01","mc":"华凯易佰","dm":"300592","ts":3040,"zxj":19.86,"jdzdf":-4.06,"jdhsl":0.0,"jdjlr":-2623149.0,"jdjlrl":-1.23,"zljlr":-2623149.0},{"t":"2026-09-2416:12:01","mc":"开润股份","dm":"300577","ts":3041,"zxj":19.34,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":-2629907.0,"jdjlrl":-11.21,"zljlr":-2629907.0},{"t":"2026-09-2416:12:01","mc":"节能铁汉","dm":"300197","ts":3042,"zxj":1.92,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2633102.0,"jdjlrl":-3.69,"zljlr":-2633102.0},{"t":"2026-09-2416:12:01","mc":"三鑫医疗","dm":"300453","ts":3043,"zxj":9.02,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-2633290.0,"jdjlrl":-8.18,"zljlr":-2633290.0},{"t":"2026-09-2416:12:01","mc":"东宝生物","dm":"300239","ts":3044,"zxj":5.35,"jdzdf":1.13,"jdhsl":0.0,"jdjlr":-2635968.0,"jdjlrl":-3.97,"zljlr":-2635968.0},{"t":"2026-09-2416:12:01","mc":"聆达股份","dm":"300125","ts":3045,"zxj":8.79,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-2638654.0,"jdjlrl":-8.18,"zljlr":-2638654.0},{"t":"2026-09-2416:12:01","mc":"宝胜股份","dm":"600973","ts":3046,"zxj":5.89,"jdzdf":-0.34,"jdhsl":0.0,"jdjlr":-2638813.0,"jdjlrl":-5.16,"zljlr":-2638813.0},{"t":"2026-09-2416:12:01","mc":"凌志软件","dm":"688588","ts":3047,"zxj":9.0,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-2644759.0,"jdjlrl":-13.85,"zljlr":-2644759.0},{"t":"2026-09-2416:12:01","mc":"广誉远","dm":"600771","ts":3048,"zxj":13.65,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-2645519.0,"jdjlrl":-3.56,"zljlr":-2645519.0},{"t":"2026-09-2416:12:01","mc":"宇邦新材","dm":"301266","ts":3049,"zxj":25.35,"jdzdf":-3.87,"jdhsl":0.0,"jdjlr":-2655579.0,"jdjlrl":-3.4,"zljlr":-2655579.0},{"t":"2026-09-2416:12:01","mc":"欧克科技","dm":"001223","ts":3050,"zxj":43.05,"jdzdf":-3.39,"jdhsl":0.0,"jdjlr":-2655614.0,"jdjlrl":-3.83,"zljlr":-2655614.0},{"t":"2026-09-2416:12:01","mc":"中集车辆","dm":"301039","ts":3051,"zxj":7.19,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-2659816.0,"jdjlrl":-3.14,"zljlr":-2659816.0},{"t":"2026-09-2416:12:01","mc":"吉林敖东","dm":"000623","ts":3052,"zxj":17.48,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-2660672.0,"jdjlrl":-2.67,"zljlr":-2660672.0},{"t":"2026-09-2416:12:01","mc":"华盛锂电","dm":"688353","ts":3053,"zxj":79.86,"jdzdf":-2.73,"jdhsl":0.0,"jdjlr":-2664387.0,"jdjlrl":-1.5,"zljlr":-2664387.0},{"t":"2026-09-2416:12:01","mc":"城地香江","dm":"603887","ts":3054,"zxj":8.65,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-2664478.0,"jdjlrl":-3.21,"zljlr":-2664478.0},{"t":"2026-09-2416:12:01","mc":"肯特催化","dm":"603120","ts":3055,"zxj":59.87,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-2665300.0,"jdjlrl":-1.06,"zljlr":-2665300.0},{"t":"2026-09-2416:12:01","mc":"永艺股份","dm":"603600","ts":3056,"zxj":10.32,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":-2669928.0,"jdjlrl":-8.31,"zljlr":-2669928.0},{"t":"2026-09-2416:12:01","mc":"广聚能源","dm":"000096","ts":3057,"zxj":7.89,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":-2671985.0,"jdjlrl":-13.03,"zljlr":-2671985.0},{"t":"2026-09-2416:12:01","mc":"冠石科技","dm":"605588","ts":3058,"zxj":47.14,"jdzdf":-2.54,"jdhsl":0.0,"jdjlr":-2674911.0,"jdjlrl":-5.19,"zljlr":-2674911.0},{"t":"2026-09-2416:12:01","mc":"泰禾股份","dm":"301665","ts":3059,"zxj":22.06,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-2677628.0,"jdjlrl":-13.29,"zljlr":-2677628.0},{"t":"2026-09-2416:12:01","mc":"佰仁医疗","dm":"688198","ts":3060,"zxj":71.16,"jdzdf":-3.06,"jdhsl":0.0,"jdjlr":-2679437.0,"jdjlrl":-9.94,"zljlr":-2679437.0},{"t":"2026-09-2416:12:01","mc":"首钢股份","dm":"000959","ts":3061,"zxj":3.42,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":-2680528.0,"jdjlrl":-3.51,"zljlr":-2680528.0},{"t":"2026-09-2416:12:01","mc":"迦南科技","dm":"300412","ts":3062,"zxj":4.5,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":-2683869.0,"jdjlrl":-8.14,"zljlr":-2683869.0},{"t":"2026-09-2416:12:01","mc":"南极光","dm":"300940","ts":3063,"zxj":13.66,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-2688385.0,"jdjlrl":-7.23,"zljlr":-2688385.0},{"t":"2026-09-2416:12:01","mc":"北巴传媒","dm":"600386","ts":3064,"zxj":3.51,"jdzdf":0.57,"jdhsl":0.0,"jdjlr":-2697426.0,"jdjlrl":-9.19,"zljlr":-2697426.0},{"t":"2026-09-2416:12:01","mc":"岳阳兴长","dm":"000819","ts":3065,"zxj":12.05,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":-2699248.0,"jdjlrl":-9.35,"zljlr":-2699248.0},{"t":"2026-09-2416:12:01","mc":"宝鹰股份","dm":"002047","ts":3066,"zxj":3.19,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-2702808.0,"jdjlrl":-4.69,"zljlr":-2702808.0},{"t":"2026-09-2416:12:01","mc":"*ST三房","dm":"600370","ts":3067,"zxj":1.47,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-2710006.0,"jdjlrl":-14.13,"zljlr":-2710006.0},{"t":"2026-09-2416:12:01","mc":"凯美特气","dm":"002549","ts":3068,"zxj":13.05,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-2710865.0,"jdjlrl":-2.48,"zljlr":-2710865.0},{"t":"2026-09-2416:12:01","mc":"当虹科技","dm":"688039","ts":3069,"zxj":32.83,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":-2711290.0,"jdjlrl":-5.42,"zljlr":-2711290.0},{"t":"2026-09-2416:12:01","mc":"海森药业","dm":"001367","ts":3070,"zxj":21.5,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-2712833.0,"jdjlrl":-5.7,"zljlr":-2712833.0},{"t":"2026-09-2416:12:01","mc":"北纬科技","dm":"002148","ts":3071,"zxj":6.27,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-2716680.0,"jdjlrl":-4.63,"zljlr":-2716680.0},{"t":"2026-09-2416:12:01","mc":"农尚环境","dm":"300536","ts":3072,"zxj":8.35,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-2720640.0,"jdjlrl":-9.05,"zljlr":-2720640.0},{"t":"2026-09-2416:12:01","mc":"上海建科","dm":"603153","ts":3073,"zxj":13.28,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-2720982.0,"jdjlrl":-10.79,"zljlr":-2720982.0},{"t":"2026-09-2416:12:01","mc":"翔港科技","dm":"603499","ts":3074,"zxj":13.18,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-2723562.0,"jdjlrl":-8.94,"zljlr":-2723562.0},{"t":"2026-09-2416:12:01","mc":"金埔园林","dm":"301098","ts":3075,"zxj":8.9,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":-2724561.0,"jdjlrl":-8.28,"zljlr":-2724561.0},{"t":"2026-09-2416:12:01","mc":"金龙机电","dm":"300032","ts":3076,"zxj":3.78,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-2725613.0,"jdjlrl":-7.78,"zljlr":-2725613.0},{"t":"2026-09-2416:12:01","mc":"八方股份","dm":"603489","ts":3077,"zxj":29.63,"jdzdf":0.58,"jdhsl":0.0,"jdjlr":-2726172.0,"jdjlrl":-4.52,"zljlr":-2726172.0},{"t":"2026-09-2416:12:01","mc":"海天股份","dm":"603759","ts":3078,"zxj":7.81,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-2737227.0,"jdjlrl":-11.75,"zljlr":-2737227.0},{"t":"2026-09-2416:12:01","mc":"尤夫股份","dm":"002427","ts":3079,"zxj":4.52,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":-2741256.0,"jdjlrl":-8.68,"zljlr":-2741256.0},{"t":"2026-09-2416:12:01","mc":"开滦股份","dm":"600997","ts":3080,"zxj":5.14,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":-2742210.0,"jdjlrl":-5.66,"zljlr":-2742210.0},{"t":"2026-09-2416:12:01","mc":"伟星新材","dm":"002372","ts":3081,"zxj":8.17,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-2744463.0,"jdjlrl":-6.0,"zljlr":-2744463.0},{"t":"2026-09-2416:12:01","mc":"罗莱生活","dm":"002293","ts":3082,"zxj":10.75,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":-2747285.0,"jdjlrl":-11.08,"zljlr":-2747285.0},{"t":"2026-09-2416:12:01","mc":"第一医药","dm":"600833","ts":3083,"zxj":10.62,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":-2749332.0,"jdjlrl":-6.38,"zljlr":-2749332.0},{"t":"2026-09-2416:12:01","mc":"沃华医药","dm":"002107","ts":3084,"zxj":7.17,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-2749975.0,"jdjlrl":-2.51,"zljlr":-2749975.0},{"t":"2026-09-2416:12:01","mc":"江河集团","dm":"601886","ts":3085,"zxj":13.1,"jdzdf":-3.96,"jdhsl":0.0,"jdjlr":-2750712.0,"jdjlrl":-1.76,"zljlr":-2750712.0},{"t":"2026-09-2416:12:01","mc":"海波重科","dm":"300517","ts":3086,"zxj":11.77,"jdzdf":-4.0,"jdhsl":0.0,"jdjlr":-2756032.0,"jdjlrl":-5.21,"zljlr":-2756032.0},{"t":"2026-09-2416:12:01","mc":"理工光科","dm":"300557","ts":3087,"zxj":25.09,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":-2759153.0,"jdjlrl":-6.04,"zljlr":-2759153.0},{"t":"2026-09-2416:12:01","mc":"中密控股","dm":"300470","ts":3088,"zxj":27.62,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-2767909.0,"jdjlrl":-10.2,"zljlr":-2767909.0},{"t":"2026-09-2416:12:01","mc":"创源股份","dm":"300703","ts":3089,"zxj":13.7,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-2768515.0,"jdjlrl":-4.57,"zljlr":-2768515.0},{"t":"2026-09-2416:12:01","mc":"重庆水务","dm":"601158","ts":3090,"zxj":3.98,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":-2769290.0,"jdjlrl":-12.68,"zljlr":-2769290.0},{"t":"2026-09-2416:12:01","mc":"卓创资讯","dm":"301299","ts":3091,"zxj":46.45,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-2770304.0,"jdjlrl":-5.87,"zljlr":-2770304.0},{"t":"2026-09-2416:12:01","mc":"嘉亨家化","dm":"300955","ts":3092,"zxj":28.77,"jdzdf":-2.84,"jdhsl":0.0,"jdjlr":-2773327.0,"jdjlrl":-6.04,"zljlr":-2773327.0},{"t":"2026-09-2416:12:01","mc":"盛天网络","dm":"300494","ts":3093,"zxj":7.94,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-2777650.0,"jdjlrl":-9.18,"zljlr":-2777650.0},{"t":"2026-09-2416:12:01","mc":"璞源材料","dm":"603196","ts":3094,"zxj":18.49,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-2780606.0,"jdjlrl":-12.63,"zljlr":-2780606.0},{"t":"2026-09-2416:12:01","mc":"派克新材","dm":"605123","ts":3095,"zxj":80.0,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-2785216.0,"jdjlrl":-2.93,"zljlr":-2785216.0},{"t":"2026-09-2416:12:01","mc":"中科星图","dm":"688568","ts":3096,"zxj":30.3,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-2790065.0,"jdjlrl":-1.34,"zljlr":-2790065.0},{"t":"2026-09-2416:12:01","mc":"青鸟智控","dm":"002960","ts":3097,"zxj":8.78,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-2797060.0,"jdjlrl":-4.88,"zljlr":-2797060.0},{"t":"2026-09-2416:12:01","mc":"青岛双星","dm":"000599","ts":3098,"zxj":4.45,"jdzdf":-0.67,"jdhsl":0.0,"jdjlr":-2803198.0,"jdjlrl":-7.76,"zljlr":-2803198.0},{"t":"2026-09-2416:12:01","mc":"瑞普生物","dm":"300119","ts":3099,"zxj":16.66,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-2803676.0,"jdjlrl":-4.56,"zljlr":-2803676.0},{"t":"2026-09-2416:12:01","mc":"航锦科技","dm":"000818","ts":3100,"zxj":11.86,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-2812747.0,"jdjlrl":-3.0,"zljlr":-2812747.0},{"t":"2026-09-2416:12:01","mc":"永清环保","dm":"300187","ts":3101,"zxj":4.51,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-2813226.0,"jdjlrl":-14.24,"zljlr":-2813226.0},{"t":"2026-09-2416:12:01","mc":"融发核电","dm":"002366","ts":3102,"zxj":5.58,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2818942.0,"jdjlrl":-3.99,"zljlr":-2818942.0},{"t":"2026-09-2416:12:01","mc":"新城市","dm":"300778","ts":3103,"zxj":10.85,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-2820423.0,"jdjlrl":-4.94,"zljlr":-2820423.0},{"t":"2026-09-2416:12:01","mc":"南方传媒","dm":"601900","ts":3104,"zxj":12.49,"jdzdf":-0.64,"jdhsl":0.0,"jdjlr":-2824067.0,"jdjlrl":-2.05,"zljlr":-2824067.0},{"t":"2026-09-2416:12:01","mc":"无锡银行","dm":"600908","ts":3105,"zxj":5.83,"jdzdf":1.39,"jdhsl":0.0,"jdjlr":-2826243.0,"jdjlrl":-2.4,"zljlr":-2826243.0},{"t":"2026-09-2416:12:01","mc":"今创集团","dm":"603680","ts":3106,"zxj":9.99,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-2829804.0,"jdjlrl":-7.37,"zljlr":-2829804.0},{"t":"2026-09-2416:12:01","mc":"莱绅通灵","dm":"603900","ts":3107,"zxj":6.36,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-2832626.0,"jdjlrl":-3.08,"zljlr":-2832626.0},{"t":"2026-09-2416:12:01","mc":"信凯科技","dm":"001335","ts":3108,"zxj":33.63,"jdzdf":-0.12,"jdhsl":0.0,"jdjlr":-2836688.0,"jdjlrl":-10.19,"zljlr":-2836688.0},{"t":"2026-09-2416:12:01","mc":"仁信新材","dm":"301395","ts":3109,"zxj":12.08,"jdzdf":-3.67,"jdhsl":0.0,"jdjlr":-2841303.0,"jdjlrl":-8.28,"zljlr":-2841303.0},{"t":"2026-09-2416:12:01","mc":"阳光照明","dm":"600261","ts":3110,"zxj":3.35,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-2844587.0,"jdjlrl":-4.41,"zljlr":-2844587.0},{"t":"2026-09-2416:12:01","mc":"华宇软件","dm":"300271","ts":3111,"zxj":5.69,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-2845440.0,"jdjlrl":-4.35,"zljlr":-2845440.0},{"t":"2026-09-2416:12:01","mc":"鼎汉技术","dm":"300011","ts":3112,"zxj":5.84,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":-2846391.0,"jdjlrl":-16.15,"zljlr":-2846391.0},{"t":"2026-09-2416:12:01","mc":"翔丰华","dm":"300890","ts":3113,"zxj":26.25,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-2850168.0,"jdjlrl":-4.2,"zljlr":-2850168.0},{"t":"2026-09-2416:12:01","mc":"快可电子","dm":"301278","ts":3114,"zxj":29.44,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-2853241.0,"jdjlrl":-6.67,"zljlr":-2853241.0},{"t":"2026-09-2416:12:01","mc":"承德露露","dm":"000848","ts":3115,"zxj":8.06,"jdzdf":-2.42,"jdhsl":0.0,"jdjlr":-2869060.0,"jdjlrl":-2.45,"zljlr":-2869060.0},{"t":"2026-09-2416:12:01","mc":"天富龙","dm":"603406","ts":3116,"zxj":27.91,"jdzdf":-1.73,"jdhsl":0.0,"jdjlr":-2870024.0,"jdjlrl":-8.2,"zljlr":-2870024.0},{"t":"2026-09-2416:12:01","mc":"智莱科技","dm":"300771","ts":3117,"zxj":11.43,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":-2877938.0,"jdjlrl":-6.87,"zljlr":-2877938.0},{"t":"2026-09-2416:12:01","mc":"伊力特","dm":"600197","ts":3118,"zxj":9.27,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-2880038.0,"jdjlrl":-5.49,"zljlr":-2880038.0},{"t":"2026-09-2416:12:01","mc":"岱勒新材","dm":"300700","ts":3119,"zxj":17.42,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-2892371.0,"jdjlrl":-2.22,"zljlr":-2892371.0},{"t":"2026-09-2416:12:01","mc":"杭州园林","dm":"300649","ts":3120,"zxj":27.63,"jdzdf":-4.1,"jdhsl":0.0,"jdjlr":-2904402.0,"jdjlrl":-3.05,"zljlr":-2904402.0},{"t":"2026-09-2416:12:01","mc":"武汉控股","dm":"600168","ts":3121,"zxj":4.38,"jdzdf":0.69,"jdhsl":0.0,"jdjlr":-2909112.0,"jdjlrl":-12.33,"zljlr":-2909112.0},{"t":"2026-09-2416:12:01","mc":"中航成飞","dm":"302132","ts":3122,"zxj":58.1,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-2918186.0,"jdjlrl":-0.82,"zljlr":-2918186.0},{"t":"2026-09-2416:12:01","mc":"冠昊生物","dm":"300238","ts":3123,"zxj":11.99,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-2928717.0,"jdjlrl":-4.72,"zljlr":-2928717.0},{"t":"2026-09-2416:12:01","mc":"长阳科技","dm":"688299","ts":3124,"zxj":13.37,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":-2935050.0,"jdjlrl":-5.99,"zljlr":-2935050.0},{"t":"2026-09-2416:12:01","mc":"佛山照明","dm":"000541","ts":3125,"zxj":4.9,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":-2941042.0,"jdjlrl":-20.12,"zljlr":-2941042.0},{"t":"2026-09-2416:12:01","mc":"三峡水利","dm":"600116","ts":3126,"zxj":6.05,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":-2942837.0,"jdjlrl":-5.25,"zljlr":-2942837.0},{"t":"2026-09-2416:12:01","mc":"三态股份","dm":"301558","ts":3127,"zxj":6.73,"jdzdf":0.15,"jdhsl":0.0,"jdjlr":-2944715.0,"jdjlrl":-5.4,"zljlr":-2944715.0},{"t":"2026-09-2416:12:01","mc":"亚普股份","dm":"603013","ts":3128,"zxj":14.24,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-2945293.0,"jdjlrl":-9.84,"zljlr":-2945293.0},{"t":"2026-09-2416:12:01","mc":"国药股份","dm":"600511","ts":3129,"zxj":25.73,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-2956574.0,"jdjlrl":-3.0,"zljlr":-2956574.0},{"t":"2026-09-2416:12:01","mc":"起帆电缆","dm":"605222","ts":3130,"zxj":22.14,"jdzdf":-2.17,"jdhsl":0.0,"jdjlr":-2963329.0,"jdjlrl":-2.85,"zljlr":-2963329.0},{"t":"2026-09-2416:12:01","mc":"联环药业","dm":"600513","ts":3131,"zxj":14.77,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-2963887.0,"jdjlrl":-4.16,"zljlr":-2963887.0},{"t":"2026-09-2416:12:01","mc":"润都股份","dm":"002923","ts":3132,"zxj":10.85,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":-2966484.0,"jdjlrl":-5.93,"zljlr":-2966484.0},{"t":"2026-09-2416:12:01","mc":"天士力","dm":"600535","ts":3133,"zxj":13.68,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-2972233.0,"jdjlrl":-2.06,"zljlr":-2972233.0},{"t":"2026-09-2416:12:01","mc":"景津装备","dm":"603279","ts":3134,"zxj":10.99,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":-2977716.0,"jdjlrl":-4.65,"zljlr":-2977716.0},{"t":"2026-09-2416:12:01","mc":"东箭科技","dm":"300978","ts":3135,"zxj":8.77,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":-2983062.0,"jdjlrl":-11.61,"zljlr":-2983062.0},{"t":"2026-09-2416:12:01","mc":"太龙股份","dm":"300650","ts":3136,"zxj":12.68,"jdzdf":-2.84,"jdhsl":0.0,"jdjlr":-2987162.0,"jdjlrl":-4.09,"zljlr":-2987162.0},{"t":"2026-09-2416:12:01","mc":"宇新股份","dm":"002986","ts":3137,"zxj":12.8,"jdzdf":-3.1,"jdhsl":0.0,"jdjlr":-2993648.0,"jdjlrl":-6.43,"zljlr":-2993648.0},{"t":"2026-09-2416:12:01","mc":"海伦哲","dm":"300201","ts":3138,"zxj":13.29,"jdzdf":-3.06,"jdhsl":0.0,"jdjlr":-2994871.0,"jdjlrl":-1.34,"zljlr":-2994871.0},{"t":"2026-09-2416:12:01","mc":"博实结","dm":"301608","ts":3139,"zxj":50.0,"jdzdf":-3.88,"jdhsl":0.0,"jdjlr":-2995886.0,"jdjlrl":-2.51,"zljlr":-2995886.0},{"t":"2026-09-2416:12:01","mc":"惠康科技","dm":"001237","ts":3140,"zxj":50.56,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-3003355.0,"jdjlrl":-8.0,"zljlr":-3003355.0},{"t":"2026-09-2416:12:01","mc":"固德电材","dm":"301680","ts":3141,"zxj":102.45,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-3006731.0,"jdjlrl":-3.4,"zljlr":-3006731.0},{"t":"2026-09-2416:12:01","mc":"美力科技","dm":"300611","ts":3142,"zxj":27.82,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":-3008073.0,"jdjlrl":-4.16,"zljlr":-3008073.0},{"t":"2026-09-2416:12:01","mc":"威高血净","dm":"603014","ts":3143,"zxj":31.15,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-3010071.0,"jdjlrl":-11.46,"zljlr":-3010071.0},{"t":"2026-09-2416:12:01","mc":"正弦电气","dm":"688395","ts":3144,"zxj":26.35,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-3014660.0,"jdjlrl":-4.81,"zljlr":-3014660.0},{"t":"2026-09-2416:12:01","mc":"博晖创新","dm":"300318","ts":3145,"zxj":5.17,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-3017820.0,"jdjlrl":-6.64,"zljlr":-3017820.0},{"t":"2026-09-2416:12:01","mc":"百隆东方","dm":"601339","ts":3146,"zxj":7.47,"jdzdf":3.75,"jdhsl":0.0,"jdjlr":-3031389.0,"jdjlrl":-2.31,"zljlr":-3031389.0},{"t":"2026-09-2416:12:01","mc":"保隆科技","dm":"603197","ts":3147,"zxj":29.36,"jdzdf":0.2,"jdhsl":0.0,"jdjlr":-3038521.0,"jdjlrl":-5.34,"zljlr":-3038521.0},{"t":"2026-09-2416:12:01","mc":"特宝生物","dm":"688278","ts":3148,"zxj":51.4,"jdzdf":-3.2,"jdhsl":0.0,"jdjlr":-3045405.0,"jdjlrl":-2.61,"zljlr":-3045405.0},{"t":"2026-09-2416:12:01","mc":"天成自控","dm":"603085","ts":3149,"zxj":9.74,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-3047874.0,"jdjlrl":-8.65,"zljlr":-3047874.0},{"t":"2026-09-2416:12:01","mc":"天地科技","dm":"600582","ts":3150,"zxj":4.83,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-3068397.0,"jdjlrl":-4.97,"zljlr":-3068397.0},{"t":"2026-09-2416:12:01","mc":"趣睡科技","dm":"301336","ts":3151,"zxj":43.55,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-3074220.0,"jdjlrl":-8.45,"zljlr":-3074220.0},{"t":"2026-09-2416:12:01","mc":"昆药集团","dm":"600422","ts":3152,"zxj":8.04,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-3077227.0,"jdjlrl":-9.98,"zljlr":-3077227.0},{"t":"2026-09-2416:12:01","mc":"鹏鹞环保","dm":"300664","ts":3153,"zxj":4.59,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":-3079157.0,"jdjlrl":-16.9,"zljlr":-3079157.0},{"t":"2026-09-2416:12:01","mc":"*ST三六","dm":"300295","ts":3154,"zxj":11.7,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-3081644.0,"jdjlrl":-12.42,"zljlr":-3081644.0},{"t":"2026-09-2416:12:01","mc":"鹏翎股份","dm":"300375","ts":3155,"zxj":4.07,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":-3088644.0,"jdjlrl":-15.23,"zljlr":-3088644.0},{"t":"2026-09-2416:12:01","mc":"图南股份","dm":"300855","ts":3156,"zxj":34.37,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-3093090.0,"jdjlrl":-2.85,"zljlr":-3093090.0},{"t":"2026-09-2416:12:01","mc":"海晨股份","dm":"300873","ts":3157,"zxj":15.59,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":-3093460.0,"jdjlrl":-2.35,"zljlr":-3093460.0},{"t":"2026-09-2416:12:01","mc":"维峰电子","dm":"301328","ts":3158,"zxj":50.39,"jdzdf":-3.15,"jdhsl":0.0,"jdjlr":-3094846.0,"jdjlrl":-2.55,"zljlr":-3094846.0},{"t":"2026-09-2416:12:01","mc":"民和股份","dm":"002234","ts":3159,"zxj":7.75,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-3100157.0,"jdjlrl":-9.72,"zljlr":-3100157.0},{"t":"2026-09-2416:12:01","mc":"ST派瑞","dm":"300831","ts":3160,"zxj":13.91,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":-3103843.0,"jdjlrl":-8.49,"zljlr":-3103843.0},{"t":"2026-09-2416:12:01","mc":"双汇发展","dm":"000895","ts":3161,"zxj":23.18,"jdzdf":-0.64,"jdhsl":0.0,"jdjlr":-3104220.0,"jdjlrl":-2.51,"zljlr":-3104220.0},{"t":"2026-09-2416:12:01","mc":"新能股份","dm":"000595","ts":3162,"zxj":5.49,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-3104496.0,"jdjlrl":-1.98,"zljlr":-3104496.0},{"t":"2026-09-2416:12:01","mc":"科沃斯","dm":"603486","ts":3163,"zxj":50.33,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-3108772.0,"jdjlrl":-2.54,"zljlr":-3108772.0},{"t":"2026-09-2416:12:01","mc":"深圳瑞捷","dm":"300977","ts":3164,"zxj":19.52,"jdzdf":-6.29,"jdhsl":0.0,"jdjlr":-3123624.0,"jdjlrl":-3.08,"zljlr":-3123624.0},{"t":"2026-09-2416:12:01","mc":"绿地控股","dm":"600606","ts":3165,"zxj":1.43,"jdzdf":-5.3,"jdhsl":0.0,"jdjlr":-3127190.0,"jdjlrl":-0.53,"zljlr":-3127190.0},{"t":"2026-09-2416:12:01","mc":"致远新能","dm":"300985","ts":3166,"zxj":37.73,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-3128255.0,"jdjlrl":-2.4,"zljlr":-3128255.0},{"t":"2026-09-2416:12:01","mc":"浙江仙通","dm":"603239","ts":3167,"zxj":14.0,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-3139896.0,"jdjlrl":-11.75,"zljlr":-3139896.0},{"t":"2026-09-2416:12:01","mc":"茶花股份","dm":"603615","ts":3168,"zxj":18.82,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-3146744.0,"jdjlrl":-4.55,"zljlr":-3146744.0},{"t":"2026-09-2416:12:01","mc":"南  玻Ａ","dm":"000012","ts":3169,"zxj":3.7,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-3147998.0,"jdjlrl":-3.66,"zljlr":-3147998.0},{"t":"2026-09-2416:12:01","mc":"中盐化工","dm":"600328","ts":3170,"zxj":5.65,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-3153967.0,"jdjlrl":-6.05,"zljlr":-3153967.0},{"t":"2026-09-2416:12:01","mc":"安联锐视","dm":"301042","ts":3171,"zxj":30.8,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-3159485.0,"jdjlrl":-4.73,"zljlr":-3159485.0},{"t":"2026-09-2416:12:01","mc":"力合科创","dm":"002243","ts":3172,"zxj":6.94,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-3168072.0,"jdjlrl":-7.15,"zljlr":-3168072.0},{"t":"2026-09-2416:12:01","mc":"三德科技","dm":"300515","ts":3173,"zxj":16.88,"jdzdf":-3.6,"jdhsl":0.0,"jdjlr":-3173947.0,"jdjlrl":-3.01,"zljlr":-3173947.0},{"t":"2026-09-2416:12:01","mc":"海创药业-U","dm":"688302","ts":3174,"zxj":32.89,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-3178203.0,"jdjlrl":-6.43,"zljlr":-3178203.0},{"t":"2026-09-2416:12:01","mc":"中钢洛耐","dm":"688119","ts":3175,"zxj":3.84,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":-3186671.0,"jdjlrl":-9.85,"zljlr":-3186671.0},{"t":"2026-09-2416:12:01","mc":"康为世纪","dm":"688426","ts":3176,"zxj":21.96,"jdzdf":-7.69,"jdhsl":0.0,"jdjlr":-3189087.0,"jdjlrl":-3.35,"zljlr":-3189087.0},{"t":"2026-09-2416:12:01","mc":"ST华闻","dm":"000793","ts":3177,"zxj":2.03,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-3190138.0,"jdjlrl":-20.63,"zljlr":-3190138.0},{"t":"2026-09-2416:12:01","mc":"索宝蛋白","dm":"603231","ts":3178,"zxj":17.16,"jdzdf":-0.06,"jdhsl":0.0,"jdjlr":-3191595.0,"jdjlrl":-15.63,"zljlr":-3191595.0},{"t":"2026-09-2416:12:01","mc":"森麒麟","dm":"002984","ts":3179,"zxj":12.93,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":-3194053.0,"jdjlrl":-3.34,"zljlr":-3194053.0},{"t":"2026-09-2416:12:01","mc":"贝斯美","dm":"300796","ts":3180,"zxj":6.87,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":-3198747.0,"jdjlrl":-16.43,"zljlr":-3198747.0},{"t":"2026-09-2416:12:01","mc":"楚天高速","dm":"600035","ts":3181,"zxj":3.65,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":-3201760.0,"jdjlrl":-8.22,"zljlr":-3201760.0},{"t":"2026-09-2416:12:01","mc":"ST同德","dm":"002360","ts":3182,"zxj":5.5,"jdzdf":3.0,"jdhsl":0.0,"jdjlr":-3204092.0,"jdjlrl":-5.11,"zljlr":-3204092.0},{"t":"2026-09-2416:12:01","mc":"恒通股份","dm":"603223","ts":3183,"zxj":9.9,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-3204515.0,"jdjlrl":-6.9,"zljlr":-3204515.0},{"t":"2026-09-2416:12:01","mc":"尚品宅配","dm":"300616","ts":3184,"zxj":10.83,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-3209805.0,"jdjlrl":-4.81,"zljlr":-3209805.0},{"t":"2026-09-2416:12:01","mc":"卓锦股份","dm":"688701","ts":3185,"zxj":8.62,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":-3221607.0,"jdjlrl":-14.87,"zljlr":-3221607.0},{"t":"2026-09-2416:12:01","mc":"华星创业","dm":"300025","ts":3186,"zxj":5.85,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-3227670.0,"jdjlrl":-6.04,"zljlr":-3227670.0},{"t":"2026-09-2416:12:01","mc":"柏楚电子","dm":"688188","ts":3187,"zxj":95.25,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-3227734.0,"jdjlrl":-2.81,"zljlr":-3227734.0},{"t":"2026-09-2416:12:01","mc":"中原环保","dm":"000544","ts":3188,"zxj":7.16,"jdzdf":-0.56,"jdhsl":0.0,"jdjlr":-3230768.0,"jdjlrl":-18.81,"zljlr":-3230768.0},{"t":"2026-09-2416:12:01","mc":"九洲集团","dm":"300040","ts":3189,"zxj":5.63,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":-3232782.0,"jdjlrl":-4.59,"zljlr":-3232782.0},{"t":"2026-09-2416:12:01","mc":"泰瑞机器","dm":"603289","ts":3190,"zxj":10.87,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-3235634.0,"jdjlrl":-2.26,"zljlr":-3235634.0},{"t":"2026-09-2416:12:01","mc":"九华旅游","dm":"603199","ts":3191,"zxj":32.3,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-3236180.0,"jdjlrl":-9.41,"zljlr":-3236180.0},{"t":"2026-09-2416:12:01","mc":"柳药集团","dm":"603368","ts":3192,"zxj":15.17,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":-3239528.0,"jdjlrl":-9.96,"zljlr":-3239528.0},{"t":"2026-09-2416:12:01","mc":"国泰集团","dm":"603977","ts":3193,"zxj":11.1,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-3239678.0,"jdjlrl":-6.98,"zljlr":-3239678.0},{"t":"2026-09-2416:12:01","mc":"安利股份","dm":"300218","ts":3194,"zxj":12.52,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":-3243785.0,"jdjlrl":-16.16,"zljlr":-3243785.0},{"t":"2026-09-2416:12:01","mc":"紫燕食品","dm":"603057","ts":3195,"zxj":17.67,"jdzdf":-3.65,"jdhsl":0.0,"jdjlr":-3247522.0,"jdjlrl":-5.45,"zljlr":-3247522.0},{"t":"2026-09-2416:12:01","mc":"美盈森","dm":"002303","ts":3196,"zxj":6.35,"jdzdf":-5.22,"jdhsl":0.0,"jdjlr":-3249666.0,"jdjlrl":-0.36,"zljlr":-3249666.0},{"t":"2026-09-2416:12:01","mc":"禾迈股份","dm":"688032","ts":3197,"zxj":68.73,"jdzdf":-2.27,"jdhsl":0.0,"jdjlr":-3268599.0,"jdjlrl":-11.58,"zljlr":-3268599.0},{"t":"2026-09-2416:12:01","mc":"万里马","dm":"300591","ts":3198,"zxj":6.47,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-3273768.0,"jdjlrl":-5.95,"zljlr":-3273768.0},{"t":"2026-09-2416:12:01","mc":"卓郎智能","dm":"600545","ts":3199,"zxj":4.32,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-3274894.0,"jdjlrl":-0.84,"zljlr":-3274894.0},{"t":"2026-09-2416:12:01","mc":"苏州银行","dm":"002966","ts":3200,"zxj":9.2,"jdzdf":1.21,"jdhsl":0.0,"jdjlr":-3277444.0,"jdjlrl":-1.01,"zljlr":-3277444.0},{"t":"2026-09-2416:12:01","mc":"ST棕榈","dm":"002431","ts":3201,"zxj":1.31,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-3282276.0,"jdjlrl":-21.8,"zljlr":-3282276.0},{"t":"2026-09-2416:12:01","mc":"信捷电气","dm":"603416","ts":3202,"zxj":46.37,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":-3283789.0,"jdjlrl":-6.19,"zljlr":-3283789.0},{"t":"2026-09-2416:12:01","mc":"拉芳家化","dm":"603630","ts":3203,"zxj":14.16,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-3292442.0,"jdjlrl":-4.11,"zljlr":-3292442.0},{"t":"2026-09-2416:12:01","mc":"天保基建","dm":"000965","ts":3204,"zxj":3.31,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-3296239.0,"jdjlrl":-5.1,"zljlr":-3296239.0},{"t":"2026-09-2416:12:01","mc":"芯瑞达","dm":"002983","ts":3205,"zxj":22.17,"jdzdf":-2.16,"jdhsl":0.0,"jdjlr":-3299333.0,"jdjlrl":-7.91,"zljlr":-3299333.0},{"t":"2026-09-2416:12:01","mc":"德宏股份","dm":"603701","ts":3206,"zxj":18.81,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-3306884.0,"jdjlrl":-6.42,"zljlr":-3306884.0},{"t":"2026-09-2416:12:01","mc":"黑猫股份","dm":"002068","ts":3207,"zxj":9.84,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":-3307985.0,"jdjlrl":-0.79,"zljlr":-3307985.0},{"t":"2026-09-2416:12:01","mc":"*ST中迪","dm":"000609","ts":3208,"zxj":9.94,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-3309980.0,"jdjlrl":-10.79,"zljlr":-3309980.0},{"t":"2026-09-2416:12:01","mc":"普瑞眼科","dm":"301239","ts":3209,"zxj":31.5,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":-3318557.0,"jdjlrl":-6.06,"zljlr":-3318557.0},{"t":"2026-09-2416:12:01","mc":"慈文传媒","dm":"002343","ts":3210,"zxj":5.72,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-3319505.0,"jdjlrl":-5.19,"zljlr":-3319505.0},{"t":"2026-09-2416:12:01","mc":"盟升电子","dm":"688311","ts":3211,"zxj":24.55,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-3321061.0,"jdjlrl":-4.36,"zljlr":-3321061.0},{"t":"2026-09-2416:12:01","mc":"安必平","dm":"688393","ts":3212,"zxj":22.21,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-3340610.0,"jdjlrl":-4.87,"zljlr":-3340610.0},{"t":"2026-09-2416:12:01","mc":"三友联众","dm":"300932","ts":3213,"zxj":11.06,"jdzdf":-2.04,"jdhsl":0.0,"jdjlr":-3346515.0,"jdjlrl":-3.25,"zljlr":-3346515.0},{"t":"2026-09-2416:12:01","mc":"汉缆股份","dm":"002498","ts":3214,"zxj":6.3,"jdzdf":0.48,"jdhsl":0.0,"jdjlr":-3346764.0,"jdjlrl":-1.46,"zljlr":-3346764.0},{"t":"2026-09-2416:12:01","mc":"康德莱","dm":"603987","ts":3215,"zxj":7.5,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":-3355602.0,"jdjlrl":-14.7,"zljlr":-3355602.0},{"t":"2026-09-2416:12:01","mc":"双塔食品","dm":"002481","ts":3216,"zxj":4.16,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-3360372.0,"jdjlrl":-9.25,"zljlr":-3360372.0},{"t":"2026-09-2416:12:01","mc":"旭升集团","dm":"603305","ts":3217,"zxj":11.17,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":-3369999.0,"jdjlrl":-2.25,"zljlr":-3369999.0},{"t":"2026-09-2416:12:01","mc":"ST中路","dm":"600818","ts":3218,"zxj":9.11,"jdzdf":-2.46,"jdhsl":0.0,"jdjlr":-3373627.0,"jdjlrl":-6.61,"zljlr":-3373627.0},{"t":"2026-09-2416:12:01","mc":"西高院","dm":"688334","ts":3219,"zxj":17.95,"jdzdf":-0.88,"jdhsl":0.0,"jdjlr":-3374975.0,"jdjlrl":-20.07,"zljlr":-3374975.0},{"t":"2026-09-2416:12:01","mc":"尖峰集团","dm":"600668","ts":3220,"zxj":7.34,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":-3378224.0,"jdjlrl":-12.64,"zljlr":-3378224.0},{"t":"2026-09-2416:12:01","mc":"安 纳 达","dm":"002136","ts":3221,"zxj":11.72,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-3380579.0,"jdjlrl":-8.48,"zljlr":-3380579.0},{"t":"2026-09-2416:12:01","mc":"雷柏科技","dm":"002577","ts":3222,"zxj":21.9,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-3381055.0,"jdjlrl":-2.89,"zljlr":-3381055.0},{"t":"2026-09-2416:12:01","mc":"南京商旅","dm":"600250","ts":3223,"zxj":9.07,"jdzdf":0.22,"jdhsl":0.0,"jdjlr":-3384114.0,"jdjlrl":-5.41,"zljlr":-3384114.0},{"t":"2026-09-2416:12:01","mc":"威唐工业","dm":"300707","ts":3224,"zxj":12.14,"jdzdf":0.08,"jdhsl":0.0,"jdjlr":-3385852.0,"jdjlrl":-10.6,"zljlr":-3385852.0},{"t":"2026-09-2416:12:01","mc":"润邦股份","dm":"002483","ts":3225,"zxj":6.02,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-3392518.0,"jdjlrl":-4.23,"zljlr":-3392518.0},{"t":"2026-09-2416:12:01","mc":"真视通","dm":"002771","ts":3226,"zxj":13.55,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-3398974.0,"jdjlrl":-5.49,"zljlr":-3398974.0},{"t":"2026-09-2416:12:01","mc":"东晶电子","dm":"002199","ts":3227,"zxj":12.1,"jdzdf":-2.81,"jdhsl":0.0,"jdjlr":-3401133.0,"jdjlrl":-5.4,"zljlr":-3401133.0},{"t":"2026-09-2416:12:01","mc":"凯龙股份","dm":"002783","ts":3228,"zxj":8.02,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-3407765.0,"jdjlrl":-8.2,"zljlr":-3407765.0},{"t":"2026-09-2416:12:01","mc":"唯捷创芯","dm":"688153","ts":3229,"zxj":26.5,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-3409498.0,"jdjlrl":-4.84,"zljlr":-3409498.0},{"t":"2026-09-2416:12:01","mc":"康辰药业","dm":"603590","ts":3230,"zxj":29.38,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-3412652.0,"jdjlrl":-6.62,"zljlr":-3412652.0},{"t":"2026-09-2416:12:01","mc":"广州酒家","dm":"603043","ts":3231,"zxj":12.88,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-3435203.0,"jdjlrl":-9.44,"zljlr":-3435203.0},{"t":"2026-09-2416:12:01","mc":"东阿阿胶","dm":"000423","ts":3232,"zxj":45.15,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-3435294.0,"jdjlrl":-1.57,"zljlr":-3435294.0},{"t":"2026-09-2416:12:01","mc":"艾力斯","dm":"688578","ts":3233,"zxj":104.22,"jdzdf":-7.29,"jdhsl":0.0,"jdjlr":-3447650.0,"jdjlrl":-0.34,"zljlr":-3447650.0},{"t":"2026-09-2416:12:01","mc":"古麒绒材","dm":"001390","ts":3234,"zxj":17.78,"jdzdf":0.11,"jdhsl":0.0,"jdjlr":-3448107.0,"jdjlrl":-4.77,"zljlr":-3448107.0},{"t":"2026-09-2416:12:01","mc":"深南电A","dm":"000037","ts":3235,"zxj":8.94,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":-3449212.0,"jdjlrl":-5.21,"zljlr":-3449212.0},{"t":"2026-09-2416:12:01","mc":"南卫股份","dm":"603880","ts":3236,"zxj":9.12,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":-3450937.0,"jdjlrl":-6.74,"zljlr":-3450937.0},{"t":"2026-09-2416:12:01","mc":"中信海直","dm":"000099","ts":3237,"zxj":12.89,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-3451545.0,"jdjlrl":-6.7,"zljlr":-3451545.0},{"t":"2026-09-2416:12:01","mc":"森源电气","dm":"002358","ts":3238,"zxj":5.13,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-3453396.0,"jdjlrl":-8.1,"zljlr":-3453396.0},{"t":"2026-09-2416:12:01","mc":"海兴电力","dm":"603556","ts":3239,"zxj":22.68,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-3458859.0,"jdjlrl":-4.93,"zljlr":-3458859.0},{"t":"2026-09-2416:12:01","mc":"天普股份","dm":"605255","ts":3240,"zxj":58.1,"jdzdf":-3.28,"jdhsl":0.0,"jdjlr":-3468121.0,"jdjlrl":-8.47,"zljlr":-3468121.0},{"t":"2026-09-2416:12:01","mc":"健帆生物","dm":"300529","ts":3241,"zxj":14.96,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-3476836.0,"jdjlrl":-6.53,"zljlr":-3476836.0},{"t":"2026-09-2416:12:01","mc":"中信特钢","dm":"000708","ts":3242,"zxj":12.92,"jdzdf":-0.31,"jdhsl":0.0,"jdjlr":-3477171.0,"jdjlrl":-3.77,"zljlr":-3477171.0},{"t":"2026-09-2416:12:01","mc":"外服控股","dm":"600662","ts":3243,"zxj":4.2,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":-3488820.0,"jdjlrl":-10.9,"zljlr":-3488820.0},{"t":"2026-09-2416:12:01","mc":"水井坊","dm":"600779","ts":3244,"zxj":26.21,"jdzdf":-1.84,"jdhsl":0.0,"jdjlr":-3498861.0,"jdjlrl":-7.57,"zljlr":-3498861.0},{"t":"2026-09-2416:12:01","mc":"辰欣药业","dm":"603367","ts":3245,"zxj":14.28,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-3502933.0,"jdjlrl":-4.82,"zljlr":-3502933.0},{"t":"2026-09-2416:12:01","mc":"联合化学","dm":"301209","ts":3246,"zxj":60.9,"jdzdf":-7.77,"jdhsl":0.0,"jdjlr":-3507041.0,"jdjlrl":-1.45,"zljlr":-3507041.0},{"t":"2026-09-2416:12:01","mc":"大豪科技","dm":"603025","ts":3247,"zxj":13.27,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-3509745.0,"jdjlrl":-7.27,"zljlr":-3509745.0},{"t":"2026-09-2416:12:01","mc":"今飞凯达","dm":"002863","ts":3248,"zxj":4.76,"jdzdf":0.63,"jdhsl":0.0,"jdjlr":-3512823.0,"jdjlrl":-10.25,"zljlr":-3512823.0},{"t":"2026-09-2416:12:01","mc":"润本股份","dm":"603193","ts":3249,"zxj":20.18,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-3515173.0,"jdjlrl":-9.27,"zljlr":-3515173.0},{"t":"2026-09-2416:12:01","mc":"三全食品","dm":"002216","ts":3250,"zxj":11.49,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":-3516036.0,"jdjlrl":-10.89,"zljlr":-3516036.0},{"t":"2026-09-2416:12:01","mc":"宝钛股份","dm":"600456","ts":3251,"zxj":25.08,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-3517219.0,"jdjlrl":-4.81,"zljlr":-3517219.0},{"t":"2026-09-2416:12:01","mc":"天奈科技","dm":"688116","ts":3252,"zxj":33.64,"jdzdf":-1.92,"jdhsl":0.0,"jdjlr":-3518692.0,"jdjlrl":-3.21,"zljlr":-3518692.0},{"t":"2026-09-2416:12:01","mc":"宝武镁业","dm":"002182","ts":3253,"zxj":11.39,"jdzdf":-2.32,"jdhsl":0.0,"jdjlr":-3519383.0,"jdjlrl":-4.22,"zljlr":-3519383.0},{"t":"2026-09-2416:12:01","mc":"圣泉集团","dm":"605589","ts":3254,"zxj":40.08,"jdzdf":-2.79,"jdhsl":0.0,"jdjlr":-3522097.0,"jdjlrl":-0.32,"zljlr":-3522097.0},{"t":"2026-09-2416:12:01","mc":"川宁生物","dm":"301301","ts":3255,"zxj":8.02,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-3527922.0,"jdjlrl":-4.78,"zljlr":-3527922.0},{"t":"2026-09-2416:12:01","mc":"友讯达","dm":"300514","ts":3256,"zxj":9.91,"jdzdf":0.1,"jdhsl":0.0,"jdjlr":-3532056.0,"jdjlrl":-10.61,"zljlr":-3532056.0},{"t":"2026-09-2416:12:01","mc":"中坚科技","dm":"002779","ts":3257,"zxj":82.86,"jdzdf":-3.65,"jdhsl":0.0,"jdjlr":-3532458.0,"jdjlrl":-1.47,"zljlr":-3532458.0},{"t":"2026-09-2416:12:01","mc":"迈普医学","dm":"301033","ts":3258,"zxj":54.35,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-3533864.0,"jdjlrl":-10.03,"zljlr":-3533864.0},{"t":"2026-09-2416:12:01","mc":"金隅冀东","dm":"000401","ts":3259,"zxj":3.55,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":-3538529.0,"jdjlrl":-8.2,"zljlr":-3538529.0},{"t":"2026-09-2416:12:01","mc":"悍高集团","dm":"001221","ts":3260,"zxj":34.86,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":-3540146.0,"jdjlrl":-5.71,"zljlr":-3540146.0},{"t":"2026-09-2416:12:01","mc":"飞天诚信","dm":"300386","ts":3261,"zxj":10.73,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-3541236.0,"jdjlrl":-8.41,"zljlr":-3541236.0},{"t":"2026-09-2416:12:01","mc":"恒申新材","dm":"000782","ts":3262,"zxj":8.21,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":-3546139.0,"jdjlrl":-4.0,"zljlr":-3546139.0},{"t":"2026-09-2416:12:01","mc":"同大股份","dm":"300321","ts":3263,"zxj":34.43,"jdzdf":-4.92,"jdhsl":0.0,"jdjlr":-3550641.0,"jdjlrl":-3.3,"zljlr":-3550641.0},{"t":"2026-09-2416:12:01","mc":"首航新能","dm":"301658","ts":3264,"zxj":21.95,"jdzdf":-2.66,"jdhsl":0.0,"jdjlr":-3552214.0,"jdjlrl":-8.27,"zljlr":-3552214.0},{"t":"2026-09-2416:12:01","mc":"香溢融通","dm":"600830","ts":3265,"zxj":8.49,"jdzdf":0.35,"jdhsl":0.0,"jdjlr":-3555739.0,"jdjlrl":-5.02,"zljlr":-3555739.0},{"t":"2026-09-2416:12:01","mc":"有研复材","dm":"688811","ts":3266,"zxj":20.48,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":-3561230.0,"jdjlrl":-5.47,"zljlr":-3561230.0},{"t":"2026-09-2416:12:01","mc":"新联电子","dm":"002546","ts":3267,"zxj":7.37,"jdzdf":-1.21,"jdhsl":0.0,"jdjlr":-3562780.0,"jdjlrl":-6.6,"zljlr":-3562780.0},{"t":"2026-09-2416:12:01","mc":"天目湖","dm":"603136","ts":3268,"zxj":9.07,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-3567981.0,"jdjlrl":-5.79,"zljlr":-3567981.0},{"t":"2026-09-2416:12:01","mc":"朗威股份","dm":"301202","ts":3269,"zxj":37.84,"jdzdf":-4.3,"jdhsl":0.0,"jdjlr":-3569109.0,"jdjlrl":-7.45,"zljlr":-3569109.0},{"t":"2026-09-2416:12:01","mc":"金银河","dm":"300619","ts":3270,"zxj":26.69,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-3578202.0,"jdjlrl":-2.24,"zljlr":-3578202.0},{"t":"2026-09-2416:12:01","mc":"张家界","dm":"000430","ts":3271,"zxj":6.84,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-3587838.0,"jdjlrl":-4.51,"zljlr":-3587838.0},{"t":"2026-09-2416:12:01","mc":"动力新科","dm":"600841","ts":3272,"zxj":5.63,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-3594612.0,"jdjlrl":-8.35,"zljlr":-3594612.0},{"t":"2026-09-2416:12:01","mc":"英杰电气","dm":"300820","ts":3273,"zxj":71.94,"jdzdf":-2.32,"jdhsl":0.0,"jdjlr":-3614900.0,"jdjlrl":-0.99,"zljlr":-3614900.0},{"t":"2026-09-2416:12:01","mc":"京新药业","dm":"002020","ts":3274,"zxj":11.25,"jdzdf":-3.68,"jdhsl":0.0,"jdjlr":-3615431.0,"jdjlrl":-2.07,"zljlr":-3615431.0},{"t":"2026-09-2416:12:01","mc":"科前生物","dm":"688526","ts":3275,"zxj":12.18,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-3617919.0,"jdjlrl":-36.57,"zljlr":-3617919.0},{"t":"2026-09-2416:12:01","mc":"三未信安","dm":"688489","ts":3276,"zxj":27.12,"jdzdf":-6.22,"jdhsl":0.0,"jdjlr":-3623814.0,"jdjlrl":-3.75,"zljlr":-3623814.0},{"t":"2026-09-2416:12:01","mc":"浦东建设","dm":"600284","ts":3277,"zxj":5.11,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-3630541.0,"jdjlrl":-10.26,"zljlr":-3630541.0},{"t":"2026-09-2416:12:01","mc":"保税科技","dm":"600794","ts":3278,"zxj":3.17,"jdzdf":0.32,"jdhsl":0.0,"jdjlr":-3631533.0,"jdjlrl":-9.9,"zljlr":-3631533.0},{"t":"2026-09-2416:12:01","mc":"新华文轩","dm":"601811","ts":3279,"zxj":20.35,"jdzdf":10.0,"jdhsl":0.0,"jdjlr":-3633367.0,"jdjlrl":-1.44,"zljlr":-3633367.0},{"t":"2026-09-2416:12:01","mc":"步长制药","dm":"603858","ts":3280,"zxj":14.52,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-3645760.0,"jdjlrl":-7.19,"zljlr":-3645760.0},{"t":"2026-09-2416:12:01","mc":"ST亚光","dm":"300123","ts":3281,"zxj":4.36,"jdzdf":-0.23,"jdhsl":0.0,"jdjlr":-3655153.0,"jdjlrl":-5.83,"zljlr":-3655153.0},{"t":"2026-09-2416:12:01","mc":"峨眉山Ａ","dm":"000888","ts":3282,"zxj":9.22,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-3658051.0,"jdjlrl":-7.95,"zljlr":-3658051.0},{"t":"2026-09-2416:12:01","mc":"伟创电气","dm":"688698","ts":3283,"zxj":43.87,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-3658486.0,"jdjlrl":-3.0,"zljlr":-3658486.0},{"t":"2026-09-2416:12:01","mc":"中毅达","dm":"600610","ts":3284,"zxj":7.47,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-3658950.0,"jdjlrl":-2.59,"zljlr":-3658950.0},{"t":"2026-09-2416:12:01","mc":"鸿日达","dm":"301285","ts":3285,"zxj":98.24,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":-3668364.0,"jdjlrl":-1.62,"zljlr":-3668364.0},{"t":"2026-09-2416:12:01","mc":"博汇股份","dm":"300839","ts":3286,"zxj":13.08,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-3673384.0,"jdjlrl":-5.92,"zljlr":-3673384.0},{"t":"2026-09-2416:12:01","mc":"润阳科技","dm":"300920","ts":3287,"zxj":33.68,"jdzdf":-3.02,"jdhsl":0.0,"jdjlr":-3679762.0,"jdjlrl":-7.43,"zljlr":-3679762.0},{"t":"2026-09-2416:12:01","mc":"华东重机","dm":"002685","ts":3288,"zxj":5.48,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-3681824.0,"jdjlrl":-3.82,"zljlr":-3681824.0},{"t":"2026-09-2416:12:01","mc":"*ST四通","dm":"603838","ts":3289,"zxj":13.24,"jdzdf":-3.92,"jdhsl":0.0,"jdjlr":-3683417.0,"jdjlrl":-15.04,"zljlr":-3683417.0},{"t":"2026-09-2416:12:01","mc":"英特科技","dm":"301399","ts":3290,"zxj":21.46,"jdzdf":-2.37,"jdhsl":0.0,"jdjlr":-3686221.0,"jdjlrl":-5.93,"zljlr":-3686221.0},{"t":"2026-09-2416:12:01","mc":"*ST九鼎","dm":"600053","ts":3291,"zxj":7.26,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-3692676.0,"jdjlrl":-15.28,"zljlr":-3692676.0},{"t":"2026-09-2416:12:01","mc":"硕世生物","dm":"688399","ts":3292,"zxj":27.63,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-3694968.0,"jdjlrl":-6.96,"zljlr":-3694968.0},{"t":"2026-09-2416:12:01","mc":"苑东生物","dm":"688513","ts":3293,"zxj":50.0,"jdzdf":-3.85,"jdhsl":0.0,"jdjlr":-3711230.0,"jdjlrl":-3.57,"zljlr":-3711230.0},{"t":"2026-09-2416:12:01","mc":"穗恒运Ａ","dm":"000531","ts":3294,"zxj":5.54,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-3745912.0,"jdjlrl":-13.63,"zljlr":-3745912.0},{"t":"2026-09-2416:12:01","mc":"金城医药","dm":"300233","ts":3295,"zxj":13.23,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-3759422.0,"jdjlrl":-3.83,"zljlr":-3759422.0},{"t":"2026-09-2416:12:01","mc":"兔 宝 宝","dm":"002043","ts":3296,"zxj":11.4,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":-3763574.0,"jdjlrl":-4.47,"zljlr":-3763574.0},{"t":"2026-09-2416:12:01","mc":"人民网","dm":"603000","ts":3297,"zxj":16.81,"jdzdf":-1.64,"jdhsl":0.0,"jdjlr":-3778057.0,"jdjlrl":-1.52,"zljlr":-3778057.0},{"t":"2026-09-2416:12:01","mc":"成都华微","dm":"688709","ts":3298,"zxj":25.41,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-3785252.0,"jdjlrl":-4.76,"zljlr":-3785252.0},{"t":"2026-09-2416:12:01","mc":"伟隆股份","dm":"002871","ts":3299,"zxj":18.2,"jdzdf":-3.4,"jdhsl":0.0,"jdjlr":-3785863.0,"jdjlrl":-6.96,"zljlr":-3785863.0},{"t":"2026-09-2416:12:01","mc":"德力股份","dm":"002571","ts":3300,"zxj":10.97,"jdzdf":-0.45,"jdhsl":0.0,"jdjlr":-3786117.0,"jdjlrl":-12.02,"zljlr":-3786117.0},{"t":"2026-09-2416:12:01","mc":"永利股份","dm":"300230","ts":3301,"zxj":4.35,"jdzdf":0.69,"jdhsl":0.0,"jdjlr":-3792074.0,"jdjlrl":-9.84,"zljlr":-3792074.0},{"t":"2026-09-2416:12:01","mc":"华懋科技","dm":"603306","ts":3302,"zxj":79.92,"jdzdf":-4.05,"jdhsl":0.0,"jdjlr":-3805376.0,"jdjlrl":-0.54,"zljlr":-3805376.0},{"t":"2026-09-2416:12:01","mc":"元创股份","dm":"001325","ts":3303,"zxj":36.57,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-3806552.0,"jdjlrl":-18.71,"zljlr":-3806552.0},{"t":"2026-09-2416:12:01","mc":"王力安防","dm":"605268","ts":3304,"zxj":10.15,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":-3809252.0,"jdjlrl":-2.62,"zljlr":-3809252.0},{"t":"2026-09-2416:12:01","mc":"梦天家居","dm":"603216","ts":3305,"zxj":23.32,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-3811704.0,"jdjlrl":-1.06,"zljlr":-3811704.0},{"t":"2026-09-2416:12:01","mc":"横河精密","dm":"300539","ts":3306,"zxj":17.92,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-3813315.0,"jdjlrl":-2.82,"zljlr":-3813315.0},{"t":"2026-09-2416:12:01","mc":"浪潮软件","dm":"600756","ts":3307,"zxj":13.68,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-3826392.0,"jdjlrl":-7.43,"zljlr":-3826392.0},{"t":"2026-09-2416:12:01","mc":"广东宏大","dm":"002683","ts":3308,"zxj":28.26,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":-3830881.0,"jdjlrl":-2.46,"zljlr":-3830881.0},{"t":"2026-09-2416:12:01","mc":"乐歌股份","dm":"300729","ts":3309,"zxj":11.3,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":-3835847.0,"jdjlrl":-7.94,"zljlr":-3835847.0},{"t":"2026-09-2416:12:01","mc":"大龙地产","dm":"600159","ts":3310,"zxj":2.73,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":-3839966.0,"jdjlrl":-9.88,"zljlr":-3839966.0},{"t":"2026-09-2416:12:01","mc":"康斯特","dm":"300445","ts":3311,"zxj":19.05,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-3841571.0,"jdjlrl":-10.43,"zljlr":-3841571.0},{"t":"2026-09-2416:12:01","mc":"欧派家居","dm":"603833","ts":3312,"zxj":29.36,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":-3848750.0,"jdjlrl":-4.67,"zljlr":-3848750.0},{"t":"2026-09-2416:12:01","mc":"亚太科技","dm":"002540","ts":3313,"zxj":4.98,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-3854726.0,"jdjlrl":-8.41,"zljlr":-3854726.0},{"t":"2026-09-2416:12:01","mc":"航天长峰","dm":"600855","ts":3314,"zxj":12.85,"jdzdf":-0.08,"jdhsl":0.0,"jdjlr":-3864967.0,"jdjlrl":-4.21,"zljlr":-3864967.0},{"t":"2026-09-2416:12:01","mc":"曲江文旅","dm":"600706","ts":3315,"zxj":8.17,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-3866662.0,"jdjlrl":-6.42,"zljlr":-3866662.0},{"t":"2026-09-2416:12:01","mc":"信质集团","dm":"002664","ts":3316,"zxj":14.72,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-3873779.0,"jdjlrl":-8.89,"zljlr":-3873779.0},{"t":"2026-09-2416:12:01","mc":"华丰科技","dm":"688629","ts":3317,"zxj":116.8,"jdzdf":-5.16,"jdhsl":0.0,"jdjlr":-3881900.0,"jdjlrl":-0.27,"zljlr":-3881900.0},{"t":"2026-09-2416:12:01","mc":"芳源股份","dm":"688148","ts":3318,"zxj":5.88,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-3882264.0,"jdjlrl":-7.11,"zljlr":-3882264.0},{"t":"2026-09-2416:12:01","mc":"古鳌科技","dm":"300551","ts":3319,"zxj":11.71,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-3885101.0,"jdjlrl":-4.32,"zljlr":-3885101.0},{"t":"2026-09-2416:12:01","mc":"深天马Ａ","dm":"000050","ts":3320,"zxj":6.36,"jdzdf":-3.49,"jdhsl":0.0,"jdjlr":-3888684.0,"jdjlrl":-2.43,"zljlr":-3888684.0},{"t":"2026-09-2416:12:01","mc":"信音电子","dm":"301329","ts":3321,"zxj":20.56,"jdzdf":-1.81,"jdhsl":0.0,"jdjlr":-3898088.0,"jdjlrl":-7.29,"zljlr":-3898088.0},{"t":"2026-09-2416:12:01","mc":"吉大正元","dm":"003029","ts":3322,"zxj":17.59,"jdzdf":0.63,"jdhsl":0.0,"jdjlr":-3900623.0,"jdjlrl":-2.61,"zljlr":-3900623.0},{"t":"2026-09-2416:12:01","mc":"华资实业","dm":"600191","ts":3323,"zxj":9.06,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":-3902916.0,"jdjlrl":-8.2,"zljlr":-3902916.0},{"t":"2026-09-2416:12:01","mc":"通宝能源","dm":"600780","ts":3324,"zxj":6.09,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":-3904227.0,"jdjlrl":-8.49,"zljlr":-3904227.0},{"t":"2026-09-2416:12:01","mc":"中通国脉","dm":"603559","ts":3325,"zxj":9.09,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-3906925.0,"jdjlrl":-7.22,"zljlr":-3906925.0},{"t":"2026-09-2416:12:01","mc":"三利谱","dm":"002876","ts":3326,"zxj":32.54,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-3908818.0,"jdjlrl":-3.55,"zljlr":-3908818.0},{"t":"2026-09-2416:12:01","mc":"哈森股份","dm":"603958","ts":3327,"zxj":18.7,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-3922475.0,"jdjlrl":-2.02,"zljlr":-3922475.0},{"t":"2026-09-2416:12:01","mc":"西部牧业","dm":"300106","ts":3328,"zxj":10.5,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-3923919.0,"jdjlrl":-7.58,"zljlr":-3923919.0},{"t":"2026-09-2416:12:01","mc":"星云股份","dm":"300648","ts":3329,"zxj":39.19,"jdzdf":-3.26,"jdhsl":0.0,"jdjlr":-3934079.0,"jdjlrl":-5.61,"zljlr":-3934079.0},{"t":"2026-09-2416:12:01","mc":"劲仔食品","dm":"003000","ts":3330,"zxj":9.38,"jdzdf":0.43,"jdhsl":0.0,"jdjlr":-3943153.0,"jdjlrl":-16.97,"zljlr":-3943153.0},{"t":"2026-09-2416:12:01","mc":"双枪科技","dm":"001211","ts":3331,"zxj":25.68,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-3944941.0,"jdjlrl":-3.38,"zljlr":-3944941.0},{"t":"2026-09-2416:12:01","mc":"杭华股份","dm":"688571","ts":3332,"zxj":8.49,"jdzdf":-4.07,"jdhsl":0.0,"jdjlr":-3958991.0,"jdjlrl":-5.36,"zljlr":-3958991.0},{"t":"2026-09-2416:12:01","mc":"海量数据","dm":"603138","ts":3333,"zxj":14.73,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":-3963380.0,"jdjlrl":-2.06,"zljlr":-3963380.0},{"t":"2026-09-2416:12:01","mc":"爱美客","dm":"300896","ts":3334,"zxj":92.26,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-3966985.0,"jdjlrl":-2.16,"zljlr":-3966985.0},{"t":"2026-09-2416:12:01","mc":"天臣医疗","dm":"688013","ts":3335,"zxj":25.22,"jdzdf":-0.59,"jdhsl":0.0,"jdjlr":-3967341.0,"jdjlrl":-7.4,"zljlr":-3967341.0},{"t":"2026-09-2416:12:01","mc":"衢州东峰","dm":"601515","ts":3336,"zxj":3.21,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-3968836.0,"jdjlrl":-14.55,"zljlr":-3968836.0},{"t":"2026-09-2416:12:01","mc":"双成药业","dm":"002693","ts":3337,"zxj":8.98,"jdzdf":-2.39,"jdhsl":0.0,"jdjlr":-3977639.0,"jdjlrl":-3.85,"zljlr":-3977639.0},{"t":"2026-09-2416:12:01","mc":"湘潭电化","dm":"002125","ts":3338,"zxj":12.02,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-3987967.0,"jdjlrl":-4.07,"zljlr":-3987967.0},{"t":"2026-09-2416:12:01","mc":"玉禾田","dm":"300815","ts":3339,"zxj":15.4,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-3993678.0,"jdjlrl":-7.68,"zljlr":-3993678.0},{"t":"2026-09-2416:12:01","mc":"海象新材","dm":"003011","ts":3340,"zxj":19.98,"jdzdf":-3.85,"jdhsl":0.0,"jdjlr":-3995398.0,"jdjlrl":-4.81,"zljlr":-3995398.0},{"t":"2026-09-2416:12:01","mc":"埃夫特-U","dm":"688165","ts":3341,"zxj":14.81,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-4005873.0,"jdjlrl":-6.87,"zljlr":-4005873.0},{"t":"2026-09-2416:12:01","mc":"氯碱化工","dm":"600618","ts":3342,"zxj":9.72,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-4008773.0,"jdjlrl":-10.4,"zljlr":-4008773.0},{"t":"2026-09-2416:12:01","mc":"金现代","dm":"300830","ts":3343,"zxj":7.99,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":-4015521.0,"jdjlrl":-7.53,"zljlr":-4015521.0},{"t":"2026-09-2416:12:01","mc":"人民同泰","dm":"600829","ts":3344,"zxj":9.62,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-4017209.0,"jdjlrl":-3.84,"zljlr":-4017209.0},{"t":"2026-09-2416:12:01","mc":"华源控股","dm":"002787","ts":3345,"zxj":26.35,"jdzdf":-2.7,"jdhsl":0.0,"jdjlr":-4018820.0,"jdjlrl":-1.07,"zljlr":-4018820.0},{"t":"2026-09-2416:12:01","mc":"迪森股份","dm":"300335","ts":3346,"zxj":5.44,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-4020549.0,"jdjlrl":-11.0,"zljlr":-4020549.0},{"t":"2026-09-2416:12:01","mc":"公牛集团","dm":"603195","ts":3347,"zxj":37.89,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-4031996.0,"jdjlrl":-8.03,"zljlr":-4031996.0},{"t":"2026-09-2416:12:01","mc":"特  力Ａ","dm":"000025","ts":3348,"zxj":14.92,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":-4042695.0,"jdjlrl":-7.48,"zljlr":-4042695.0},{"t":"2026-09-2416:12:01","mc":"绿色动力","dm":"601330","ts":3349,"zxj":8.03,"jdzdf":0.38,"jdhsl":0.0,"jdjlr":-4045325.0,"jdjlrl":-5.64,"zljlr":-4045325.0},{"t":"2026-09-2416:12:01","mc":"航天信息","dm":"600271","ts":3350,"zxj":6.61,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-4049646.0,"jdjlrl":-6.9,"zljlr":-4049646.0},{"t":"2026-09-2416:12:01","mc":"永吉股份","dm":"603058","ts":3351,"zxj":8.88,"jdzdf":-2.31,"jdhsl":0.0,"jdjlr":-4055874.0,"jdjlrl":-5.83,"zljlr":-4055874.0},{"t":"2026-09-2416:12:01","mc":"恒光股份","dm":"301118","ts":3352,"zxj":23.42,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-4057349.0,"jdjlrl":-8.0,"zljlr":-4057349.0},{"t":"2026-09-2416:12:01","mc":"重庆啤酒","dm":"600132","ts":3353,"zxj":37.56,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-4060270.0,"jdjlrl":-4.34,"zljlr":-4060270.0},{"t":"2026-09-2416:12:01","mc":"精艺股份","dm":"002295","ts":3354,"zxj":9.88,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-4069721.0,"jdjlrl":-4.4,"zljlr":-4069721.0},{"t":"2026-09-2416:12:01","mc":"威海广泰","dm":"002111","ts":3355,"zxj":9.35,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":-4076314.0,"jdjlrl":-9.35,"zljlr":-4076314.0},{"t":"2026-09-2416:12:01","mc":"鱼跃医疗","dm":"002223","ts":3356,"zxj":26.38,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-4076850.0,"jdjlrl":-2.61,"zljlr":-4076850.0},{"t":"2026-09-2416:12:01","mc":"易普力","dm":"002096","ts":3357,"zxj":9.03,"jdzdf":-3.32,"jdhsl":0.0,"jdjlr":-4081156.0,"jdjlrl":-9.27,"zljlr":-4081156.0},{"t":"2026-09-2416:12:01","mc":"远 望 谷","dm":"002161","ts":3358,"zxj":6.54,"jdzdf":-2.97,"jdhsl":0.0,"jdjlr":-4090852.0,"jdjlrl":-2.29,"zljlr":-4090852.0},{"t":"2026-09-2416:12:01","mc":"通化金马","dm":"000766","ts":3359,"zxj":15.19,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-4096347.0,"jdjlrl":-2.85,"zljlr":-4096347.0},{"t":"2026-09-2416:12:01","mc":"概伦电子","dm":"688206","ts":3360,"zxj":36.79,"jdzdf":-2.77,"jdhsl":0.0,"jdjlr":-4096587.0,"jdjlrl":-3.33,"zljlr":-4096587.0},{"t":"2026-09-2416:12:01","mc":"安诺其","dm":"300067","ts":3361,"zxj":5.26,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-4099039.0,"jdjlrl":-4.15,"zljlr":-4099039.0},{"t":"2026-09-2416:12:01","mc":"华昌达","dm":"300278","ts":3362,"zxj":3.58,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":-4099830.0,"jdjlrl":-9.65,"zljlr":-4099830.0},{"t":"2026-09-2416:12:01","mc":"中国通号","dm":"688009","ts":3363,"zxj":4.64,"jdzdf":-0.43,"jdhsl":0.0,"jdjlr":-4102600.0,"jdjlrl":-7.0,"zljlr":-4102600.0},{"t":"2026-09-2416:12:01","mc":"腾龙股份","dm":"603158","ts":3364,"zxj":10.51,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-4104015.0,"jdjlrl":-5.51,"zljlr":-4104015.0},{"t":"2026-09-2416:12:01","mc":"桂冠电力","dm":"600236","ts":3365,"zxj":9.24,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-4106819.0,"jdjlrl":-8.31,"zljlr":-4106819.0},{"t":"2026-09-2416:12:01","mc":"新国都","dm":"300130","ts":3366,"zxj":17.9,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-4114871.0,"jdjlrl":-4.17,"zljlr":-4114871.0},{"t":"2026-09-2416:12:01","mc":"纽威数控","dm":"688697","ts":3367,"zxj":14.91,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-4118714.0,"jdjlrl":-6.26,"zljlr":-4118714.0},{"t":"2026-09-2416:12:01","mc":"民生健康","dm":"301507","ts":3368,"zxj":13.16,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-4130252.0,"jdjlrl":-6.47,"zljlr":-4130252.0},{"t":"2026-09-2416:12:01","mc":"梦洁股份","dm":"002397","ts":3369,"zxj":3.62,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":-4140080.0,"jdjlrl":-9.06,"zljlr":-4140080.0},{"t":"2026-09-2416:12:01","mc":"会通股份","dm":"688219","ts":3370,"zxj":10.37,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-4143300.0,"jdjlrl":-10.8,"zljlr":-4143300.0},{"t":"2026-09-2416:12:01","mc":"ST麦趣","dm":"002719","ts":3371,"zxj":6.25,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":-4149470.0,"jdjlrl":-30.46,"zljlr":-4149470.0},{"t":"2026-09-2416:12:01","mc":"龙星科技","dm":"002442","ts":3372,"zxj":5.42,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-4154855.0,"jdjlrl":-3.17,"zljlr":-4154855.0},{"t":"2026-09-2416:12:01","mc":"川恒股份","dm":"002895","ts":3373,"zxj":30.17,"jdzdf":-2.33,"jdhsl":0.0,"jdjlr":-4171268.0,"jdjlrl":-3.71,"zljlr":-4171268.0},{"t":"2026-09-2416:12:01","mc":"双鹭药业","dm":"002038","ts":3374,"zxj":5.65,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-4179274.0,"jdjlrl":-4.61,"zljlr":-4179274.0},{"t":"2026-09-2416:12:01","mc":"顺博合金","dm":"002996","ts":3375,"zxj":5.88,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-4181832.0,"jdjlrl":-16.3,"zljlr":-4181832.0},{"t":"2026-09-2416:12:01","mc":"云图控股","dm":"002539","ts":3376,"zxj":12.04,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-4181961.0,"jdjlrl":-3.5,"zljlr":-4181961.0},{"t":"2026-09-2416:12:01","mc":"华泰股份","dm":"600308","ts":3377,"zxj":3.29,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-4182996.0,"jdjlrl":-12.27,"zljlr":-4182996.0},{"t":"2026-09-2416:12:01","mc":"基蛋生物","dm":"603387","ts":3378,"zxj":9.82,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-4196837.0,"jdjlrl":-4.76,"zljlr":-4196837.0},{"t":"2026-09-2416:12:01","mc":"恒鑫生活","dm":"301501","ts":3379,"zxj":27.83,"jdzdf":-2.86,"jdhsl":0.0,"jdjlr":-4198238.0,"jdjlrl":-10.05,"zljlr":-4198238.0},{"t":"2026-09-2416:12:01","mc":"中兵红箭","dm":"000519","ts":3380,"zxj":14.79,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-4198275.0,"jdjlrl":-0.85,"zljlr":-4198275.0},{"t":"2026-09-2416:12:01","mc":"山外山","dm":"688410","ts":3381,"zxj":9.77,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-4212010.0,"jdjlrl":-7.19,"zljlr":-4212010.0},{"t":"2026-09-2416:12:01","mc":"*ST华西","dm":"002630","ts":3382,"zxj":1.59,"jdzdf":-0.63,"jdhsl":0.0,"jdjlr":-4241223.0,"jdjlrl":-24.0,"zljlr":-4241223.0},{"t":"2026-09-2416:12:01","mc":"思进智能","dm":"003025","ts":3383,"zxj":12.2,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-4242903.0,"jdjlrl":-15.66,"zljlr":-4242903.0},{"t":"2026-09-2416:12:01","mc":"城发环境","dm":"000885","ts":3384,"zxj":11.63,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-4253038.0,"jdjlrl":-20.84,"zljlr":-4253038.0},{"t":"2026-09-2416:12:01","mc":"永臻股份","dm":"603381","ts":3385,"zxj":14.84,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-4266464.0,"jdjlrl":-8.53,"zljlr":-4266464.0},{"t":"2026-09-2416:12:01","mc":"蕾奥规划","dm":"300989","ts":3386,"zxj":15.23,"jdzdf":-2.56,"jdhsl":0.0,"jdjlr":-4269893.0,"jdjlrl":-10.44,"zljlr":-4269893.0},{"t":"2026-09-2416:12:01","mc":"众源新材","dm":"603527","ts":3387,"zxj":9.65,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-4284313.0,"jdjlrl":-7.22,"zljlr":-4284313.0},{"t":"2026-09-2416:12:01","mc":"ST雪浪","dm":"300385","ts":3388,"zxj":13.36,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-4291287.0,"jdjlrl":-8.89,"zljlr":-4291287.0},{"t":"2026-09-2416:12:01","mc":"冠龙节能","dm":"301151","ts":3389,"zxj":21.48,"jdzdf":-5.33,"jdhsl":0.0,"jdjlr":-4296952.0,"jdjlrl":-5.49,"zljlr":-4296952.0},{"t":"2026-09-2416:12:01","mc":"百大集团","dm":"600865","ts":3390,"zxj":10.9,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-4300823.0,"jdjlrl":-1.51,"zljlr":-4300823.0},{"t":"2026-09-2416:12:01","mc":"陕西旅游","dm":"603402","ts":3391,"zxj":60.65,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-4313703.0,"jdjlrl":-4.04,"zljlr":-4313703.0},{"t":"2026-09-2416:12:01","mc":"富淼科技","dm":"688350","ts":3392,"zxj":29.39,"jdzdf":-0.2,"jdhsl":0.0,"jdjlr":-4315028.0,"jdjlrl":-5.36,"zljlr":-4315028.0},{"t":"2026-09-2416:12:01","mc":"亚太实业","dm":"000691","ts":3393,"zxj":9.08,"jdzdf":-2.16,"jdhsl":0.0,"jdjlr":-4322801.0,"jdjlrl":-7.73,"zljlr":-4322801.0},{"t":"2026-09-2416:12:01","mc":"三维天地","dm":"301159","ts":3394,"zxj":32.25,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-4324402.0,"jdjlrl":-9.01,"zljlr":-4324402.0},{"t":"2026-09-2416:12:01","mc":"华熙生物","dm":"688363","ts":3395,"zxj":34.7,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":-4330840.0,"jdjlrl":-5.16,"zljlr":-4330840.0},{"t":"2026-09-2416:12:01","mc":"国发股份","dm":"600538","ts":3396,"zxj":4.75,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-4332112.0,"jdjlrl":-9.92,"zljlr":-4332112.0},{"t":"2026-09-2416:12:01","mc":"*ST沐邦","dm":"603398","ts":3397,"zxj":8.75,"jdzdf":1.39,"jdhsl":0.0,"jdjlr":-4338636.0,"jdjlrl":-10.63,"zljlr":-4338636.0},{"t":"2026-09-2416:12:01","mc":"中钢国际","dm":"000928","ts":3398,"zxj":5.29,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-4347866.0,"jdjlrl":-7.87,"zljlr":-4347866.0},{"t":"2026-09-2416:12:01","mc":"津投城开","dm":"600322","ts":3399,"zxj":2.69,"jdzdf":-2.54,"jdhsl":0.0,"jdjlr":-4366916.0,"jdjlrl":-6.01,"zljlr":-4366916.0},{"t":"2026-09-2416:12:01","mc":"北新路桥","dm":"002307","ts":3400,"zxj":2.93,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-4369420.0,"jdjlrl":-6.88,"zljlr":-4369420.0},{"t":"2026-09-2416:12:01","mc":"青岛港","dm":"601298","ts":3401,"zxj":9.75,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":-4370968.0,"jdjlrl":-6.0,"zljlr":-4370968.0},{"t":"2026-09-2416:12:01","mc":"ST中装","dm":"002822","ts":3402,"zxj":2.91,"jdzdf":-0.68,"jdhsl":0.0,"jdjlr":-4371607.0,"jdjlrl":-23.18,"zljlr":-4371607.0},{"t":"2026-09-2416:12:01","mc":"工大高科","dm":"688367","ts":3403,"zxj":30.9,"jdzdf":0.23,"jdhsl":0.0,"jdjlr":-4378003.0,"jdjlrl":-9.02,"zljlr":-4378003.0},{"t":"2026-09-2416:12:01","mc":"松井股份","dm":"688157","ts":3404,"zxj":19.3,"jdzdf":-2.87,"jdhsl":0.0,"jdjlr":-4383849.0,"jdjlrl":-12.67,"zljlr":-4383849.0},{"t":"2026-09-2416:12:01","mc":"*ST启环","dm":"000826","ts":3405,"zxj":1.78,"jdzdf":-3.26,"jdhsl":0.0,"jdjlr":-4391421.0,"jdjlrl":-12.46,"zljlr":-4391421.0},{"t":"2026-09-2416:12:01","mc":"三只松鼠","dm":"300783","ts":3406,"zxj":16.56,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-4396436.0,"jdjlrl":-7.66,"zljlr":-4396436.0},{"t":"2026-09-2416:12:01","mc":"国星光电","dm":"002449","ts":3407,"zxj":6.59,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-4396600.0,"jdjlrl":-10.98,"zljlr":-4396600.0},{"t":"2026-09-2416:12:01","mc":"零点有数","dm":"301169","ts":3408,"zxj":53.2,"jdzdf":-3.1,"jdhsl":0.0,"jdjlr":-4397122.0,"jdjlrl":-6.4,"zljlr":-4397122.0},{"t":"2026-09-2416:12:01","mc":"赛科希德","dm":"688338","ts":3409,"zxj":31.8,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-4424860.0,"jdjlrl":-8.37,"zljlr":-4424860.0},{"t":"2026-09-2416:12:01","mc":"沧州大化","dm":"600230","ts":3410,"zxj":14.34,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":-4426300.0,"jdjlrl":-0.72,"zljlr":-4426300.0},{"t":"2026-09-2416:12:01","mc":"友车科技","dm":"688479","ts":3411,"zxj":37.22,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-4442624.0,"jdjlrl":-5.23,"zljlr":-4442624.0},{"t":"2026-09-2416:12:01","mc":"捷昌驱动","dm":"603583","ts":3412,"zxj":28.08,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-4462458.0,"jdjlrl":-3.53,"zljlr":-4462458.0},{"t":"2026-09-2416:12:01","mc":"三元生物","dm":"301206","ts":3413,"zxj":23.65,"jdzdf":-2.67,"jdhsl":0.0,"jdjlr":-4462557.0,"jdjlrl":-5.64,"zljlr":-4462557.0},{"t":"2026-09-2416:12:01","mc":"*ST广糖","dm":"000911","ts":3414,"zxj":5.11,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-4466630.0,"jdjlrl":-14.84,"zljlr":-4466630.0},{"t":"2026-09-2416:12:01","mc":"长江材料","dm":"001296","ts":3415,"zxj":19.99,"jdzdf":-3.06,"jdhsl":0.0,"jdjlr":-4467934.0,"jdjlrl":-5.87,"zljlr":-4467934.0},{"t":"2026-09-2416:12:01","mc":"ST京机","dm":"000821","ts":3416,"zxj":7.45,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-4467967.0,"jdjlrl":-12.33,"zljlr":-4467967.0},{"t":"2026-09-2416:12:01","mc":"正泰电源","dm":"002150","ts":3417,"zxj":21.15,"jdzdf":-3.34,"jdhsl":0.0,"jdjlr":-4468466.0,"jdjlrl":-3.35,"zljlr":-4468466.0},{"t":"2026-09-2416:12:01","mc":"苏大维格","dm":"300331","ts":3418,"zxj":47.31,"jdzdf":-3.82,"jdhsl":0.0,"jdjlr":-4469954.0,"jdjlrl":-1.46,"zljlr":-4469954.0},{"t":"2026-09-2416:12:01","mc":"明星电力","dm":"600101","ts":3419,"zxj":7.8,"jdzdf":-0.26,"jdhsl":0.0,"jdjlr":-4475581.0,"jdjlrl":-9.53,"zljlr":-4475581.0},{"t":"2026-09-2416:12:01","mc":"中嘉博创","dm":"000889","ts":3420,"zxj":3.7,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-4489772.0,"jdjlrl":-5.68,"zljlr":-4489772.0},{"t":"2026-09-2416:12:01","mc":"中广核技","dm":"000881","ts":3421,"zxj":6.48,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-4507039.0,"jdjlrl":-13.74,"zljlr":-4507039.0},{"t":"2026-09-2416:12:01","mc":"航天南湖","dm":"688552","ts":3422,"zxj":29.86,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":-4519193.0,"jdjlrl":-7.59,"zljlr":-4519193.0},{"t":"2026-09-2416:12:01","mc":"司太立","dm":"603520","ts":3423,"zxj":8.47,"jdzdf":-1.97,"jdhsl":0.0,"jdjlr":-4525925.0,"jdjlrl":-9.17,"zljlr":-4525925.0},{"t":"2026-09-2416:12:01","mc":"艾布鲁","dm":"301259","ts":3424,"zxj":20.83,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-4531887.0,"jdjlrl":-2.66,"zljlr":-4531887.0},{"t":"2026-09-2416:12:01","mc":"新瀚新材","dm":"301076","ts":3425,"zxj":21.15,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-4535168.0,"jdjlrl":-7.14,"zljlr":-4535168.0},{"t":"2026-09-2416:12:01","mc":"太极股份","dm":"002368","ts":3426,"zxj":12.98,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-4535476.0,"jdjlrl":-4.31,"zljlr":-4535476.0},{"t":"2026-09-2416:12:01","mc":"百克生物","dm":"688276","ts":3427,"zxj":17.75,"jdzdf":-2.69,"jdhsl":0.0,"jdjlr":-4538320.0,"jdjlrl":-5.98,"zljlr":-4538320.0},{"t":"2026-09-2416:12:01","mc":"中欣氟材","dm":"002915","ts":3428,"zxj":16.82,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-4540490.0,"jdjlrl":-7.29,"zljlr":-4540490.0},{"t":"2026-09-2416:12:01","mc":"理奇智能","dm":"301599","ts":3429,"zxj":32.58,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-4553930.0,"jdjlrl":-7.31,"zljlr":-4553930.0},{"t":"2026-09-2416:12:01","mc":"中基健康","dm":"000972","ts":3430,"zxj":3.96,"jdzdf":-2.7,"jdhsl":0.0,"jdjlr":-4559198.0,"jdjlrl":-8.7,"zljlr":-4559198.0},{"t":"2026-09-2416:12:01","mc":"峰岹科技","dm":"688279","ts":3431,"zxj":213.56,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":-4560064.0,"jdjlrl":-1.58,"zljlr":-4560064.0},{"t":"2026-09-2416:12:01","mc":"永顺泰","dm":"001338","ts":3432,"zxj":9.1,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-4570934.0,"jdjlrl":-6.28,"zljlr":-4570934.0},{"t":"2026-09-2416:12:01","mc":"百龙创园","dm":"605016","ts":3433,"zxj":21.45,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":-4581018.0,"jdjlrl":-7.96,"zljlr":-4581018.0},{"t":"2026-09-2416:12:01","mc":"秦川机床","dm":"000837","ts":3434,"zxj":9.61,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":-4586619.0,"jdjlrl":-6.81,"zljlr":-4586619.0},{"t":"2026-09-2416:12:01","mc":"太钢不锈","dm":"000825","ts":3435,"zxj":3.34,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-4597419.0,"jdjlrl":-4.81,"zljlr":-4597419.0},{"t":"2026-09-2416:12:01","mc":"高测股份","dm":"688556","ts":3436,"zxj":7.85,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-4601307.0,"jdjlrl":-4.97,"zljlr":-4601307.0},{"t":"2026-09-2416:12:01","mc":"瑞康医药","dm":"002589","ts":3437,"zxj":3.32,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-4604572.0,"jdjlrl":-0.98,"zljlr":-4604572.0},{"t":"2026-09-2416:12:01","mc":"中科三环","dm":"000970","ts":3438,"zxj":11.38,"jdzdf":-1.64,"jdhsl":0.0,"jdjlr":-4607702.0,"jdjlrl":-3.25,"zljlr":-4607702.0},{"t":"2026-09-2416:12:01","mc":"杰美特","dm":"300868","ts":3439,"zxj":82.84,"jdzdf":-5.14,"jdhsl":0.0,"jdjlr":-4610944.0,"jdjlrl":-2.0,"zljlr":-4610944.0},{"t":"2026-09-2416:12:01","mc":"普路通","dm":"002769","ts":3440,"zxj":6.73,"jdzdf":-0.15,"jdhsl":0.0,"jdjlr":-4611620.0,"jdjlrl":-7.81,"zljlr":-4611620.0},{"t":"2026-09-2416:12:01","mc":"天迈科技","dm":"300807","ts":3441,"zxj":35.72,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-4627353.0,"jdjlrl":-11.22,"zljlr":-4627353.0},{"t":"2026-09-2416:12:01","mc":"中际联合","dm":"605305","ts":3442,"zxj":30.73,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-4628775.0,"jdjlrl":-6.25,"zljlr":-4628775.0},{"t":"2026-09-2416:12:01","mc":"金桥信息","dm":"603918","ts":3443,"zxj":10.41,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-4634397.0,"jdjlrl":-6.63,"zljlr":-4634397.0},{"t":"2026-09-2416:12:01","mc":"泰林生物","dm":"300813","ts":3444,"zxj":22.6,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":-4640268.0,"jdjlrl":-9.58,"zljlr":-4640268.0},{"t":"2026-09-2416:12:01","mc":"新华百货","dm":"600785","ts":3445,"zxj":10.54,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-4654099.0,"jdjlrl":-2.92,"zljlr":-4654099.0},{"t":"2026-09-2416:12:01","mc":"苏交科","dm":"300284","ts":3446,"zxj":5.06,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-4654498.0,"jdjlrl":-12.7,"zljlr":-4654498.0},{"t":"2026-09-2416:12:01","mc":"智翔金泰-U","dm":"688443","ts":3447,"zxj":24.61,"jdzdf":-3.45,"jdhsl":0.0,"jdjlr":-4663039.0,"jdjlrl":-4.22,"zljlr":-4663039.0},{"t":"2026-09-2416:12:01","mc":"力芯微","dm":"688601","ts":3448,"zxj":60.94,"jdzdf":-3.05,"jdhsl":0.0,"jdjlr":-4674769.0,"jdjlrl":-3.87,"zljlr":-4674769.0},{"t":"2026-09-2416:12:01","mc":"天邑股份","dm":"300504","ts":3449,"zxj":18.64,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-4678104.0,"jdjlrl":-3.5,"zljlr":-4678104.0},{"t":"2026-09-2416:12:01","mc":"京北方","dm":"002987","ts":3450,"zxj":10.55,"jdzdf":-2.04,"jdhsl":0.0,"jdjlr":-4687132.0,"jdjlrl":-6.48,"zljlr":-4687132.0},{"t":"2026-09-2416:12:01","mc":"技源集团","dm":"603262","ts":3451,"zxj":17.93,"jdzdf":-3.65,"jdhsl":0.0,"jdjlr":-4687839.0,"jdjlrl":-9.58,"zljlr":-4687839.0},{"t":"2026-09-2416:12:01","mc":"万朗磁塑","dm":"603150","ts":3452,"zxj":71.14,"jdzdf":-6.37,"jdhsl":0.0,"jdjlr":-4693619.0,"jdjlrl":-1.99,"zljlr":-4693619.0},{"t":"2026-09-2416:12:01","mc":"焦作万方","dm":"000612","ts":3453,"zxj":10.71,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":-4695148.0,"jdjlrl":-1.41,"zljlr":-4695148.0},{"t":"2026-09-2416:12:01","mc":"兆丰股份","dm":"300695","ts":3454,"zxj":51.13,"jdzdf":-3.67,"jdhsl":0.0,"jdjlr":-4695612.0,"jdjlrl":-10.52,"zljlr":-4695612.0},{"t":"2026-09-2416:12:01","mc":"雅本化学","dm":"300261","ts":3455,"zxj":4.83,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-4697875.0,"jdjlrl":-13.52,"zljlr":-4697875.0},{"t":"2026-09-2416:12:01","mc":"泰福泵业","dm":"300992","ts":3456,"zxj":28.44,"jdzdf":-2.17,"jdhsl":0.0,"jdjlr":-4699077.0,"jdjlrl":-5.4,"zljlr":-4699077.0},{"t":"2026-09-2416:12:01","mc":"金圆股份","dm":"000546","ts":3457,"zxj":4.35,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":-4700057.0,"jdjlrl":-13.8,"zljlr":-4700057.0},{"t":"2026-09-2416:12:01","mc":"三变科技","dm":"002112","ts":3458,"zxj":14.1,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-4701431.0,"jdjlrl":-5.54,"zljlr":-4701431.0},{"t":"2026-09-2416:12:01","mc":"东华科技","dm":"002140","ts":3459,"zxj":9.22,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-4701506.0,"jdjlrl":-11.25,"zljlr":-4701506.0},{"t":"2026-09-2416:12:01","mc":"新天绿能","dm":"600956","ts":3460,"zxj":7.05,"jdzdf":0.14,"jdhsl":0.0,"jdjlr":-4704907.0,"jdjlrl":-13.18,"zljlr":-4704907.0},{"t":"2026-09-2416:12:01","mc":"亚太股份","dm":"002284","ts":3461,"zxj":9.51,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-4717934.0,"jdjlrl":-3.92,"zljlr":-4717934.0},{"t":"2026-09-2416:12:01","mc":"赛维时代","dm":"301381","ts":3462,"zxj":24.2,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-4738889.0,"jdjlrl":-3.97,"zljlr":-4738889.0},{"t":"2026-09-2416:12:01","mc":"延江股份","dm":"300658","ts":3463,"zxj":10.56,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-4744778.0,"jdjlrl":-6.36,"zljlr":-4744778.0},{"t":"2026-09-2416:12:01","mc":"中简科技","dm":"300777","ts":3464,"zxj":21.05,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-4746026.0,"jdjlrl":-5.71,"zljlr":-4746026.0},{"t":"2026-09-2416:12:01","mc":"新疆众和","dm":"600888","ts":3465,"zxj":9.72,"jdzdf":-3.38,"jdhsl":0.0,"jdjlr":-4749946.0,"jdjlrl":-1.53,"zljlr":-4749946.0},{"t":"2026-09-2416:12:01","mc":"德联集团","dm":"002666","ts":3466,"zxj":4.24,"jdzdf":-0.24,"jdhsl":0.0,"jdjlr":-4751569.0,"jdjlrl":-9.63,"zljlr":-4751569.0},{"t":"2026-09-2416:12:01","mc":"维宏股份","dm":"300508","ts":3467,"zxj":39.05,"jdzdf":-1.24,"jdhsl":0.0,"jdjlr":-4761345.0,"jdjlrl":-7.04,"zljlr":-4761345.0},{"t":"2026-09-2416:12:01","mc":"南微医学","dm":"688029","ts":3468,"zxj":82.76,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-4763047.0,"jdjlrl":-3.06,"zljlr":-4763047.0},{"t":"2026-09-2416:12:01","mc":"泰和科技","dm":"300801","ts":3469,"zxj":21.58,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":-4763884.0,"jdjlrl":-8.21,"zljlr":-4763884.0},{"t":"2026-09-2416:12:01","mc":"华润江中","dm":"600750","ts":3470,"zxj":22.14,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-4775376.0,"jdjlrl":-5.88,"zljlr":-4775376.0},{"t":"2026-09-2416:12:01","mc":"绿康生化","dm":"002868","ts":3471,"zxj":22.42,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-4778198.0,"jdjlrl":-11.45,"zljlr":-4778198.0},{"t":"2026-09-2416:12:01","mc":"恒勃股份","dm":"301225","ts":3472,"zxj":60.1,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-4778480.0,"jdjlrl":-2.13,"zljlr":-4778480.0},{"t":"2026-09-2416:12:01","mc":"易天股份","dm":"300812","ts":3473,"zxj":20.04,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-4779649.0,"jdjlrl":-2.95,"zljlr":-4779649.0},{"t":"2026-09-2416:12:01","mc":"辉隆股份","dm":"002556","ts":3474,"zxj":5.08,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-4788344.0,"jdjlrl":-10.0,"zljlr":-4788344.0},{"t":"2026-09-2416:12:01","mc":"航天彩虹","dm":"002389","ts":3475,"zxj":18.31,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-4789559.0,"jdjlrl":-2.49,"zljlr":-4789559.0},{"t":"2026-09-2416:12:01","mc":"野马电池","dm":"605378","ts":3476,"zxj":14.85,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-4793772.0,"jdjlrl":-12.03,"zljlr":-4793772.0},{"t":"2026-09-2416:12:01","mc":"迪生力","dm":"603335","ts":3477,"zxj":6.13,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-4801659.0,"jdjlrl":-13.8,"zljlr":-4801659.0},{"t":"2026-09-2416:12:01","mc":"电投水电","dm":"600292","ts":3478,"zxj":11.26,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-4830648.0,"jdjlrl":-6.47,"zljlr":-4830648.0},{"t":"2026-09-2416:12:01","mc":"五方光电","dm":"002962","ts":3479,"zxj":13.42,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-4837985.0,"jdjlrl":-5.69,"zljlr":-4837985.0},{"t":"2026-09-2416:12:01","mc":"润欣科技","dm":"300493","ts":3480,"zxj":13.14,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-4841398.0,"jdjlrl":-4.52,"zljlr":-4841398.0},{"t":"2026-09-2416:12:01","mc":"中炬高新","dm":"600872","ts":3481,"zxj":17.15,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-4841501.0,"jdjlrl":-4.82,"zljlr":-4841501.0},{"t":"2026-09-2416:12:01","mc":"盛航股份","dm":"001205","ts":3482,"zxj":14.61,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":-4841591.0,"jdjlrl":-16.16,"zljlr":-4841591.0},{"t":"2026-09-2416:12:01","mc":"福莱蒽特","dm":"605566","ts":3483,"zxj":32.82,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-4841865.0,"jdjlrl":-1.8,"zljlr":-4841865.0},{"t":"2026-09-2416:12:01","mc":"儒竞科技","dm":"301525","ts":3484,"zxj":39.2,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":-4850329.0,"jdjlrl":-13.76,"zljlr":-4850329.0},{"t":"2026-09-2416:12:01","mc":"天山股份","dm":"000877","ts":3485,"zxj":3.77,"jdzdf":-4.31,"jdhsl":0.0,"jdjlr":-4855051.0,"jdjlrl":-2.12,"zljlr":-4855051.0},{"t":"2026-09-2416:12:01","mc":"华测导航","dm":"300627","ts":3486,"zxj":26.28,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-4858204.0,"jdjlrl":-4.83,"zljlr":-4858204.0},{"t":"2026-09-2416:12:01","mc":"上海环境","dm":"601200","ts":3487,"zxj":6.74,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":-4861025.0,"jdjlrl":-14.3,"zljlr":-4861025.0},{"t":"2026-09-2416:12:01","mc":"泰山石油","dm":"000554","ts":3488,"zxj":6.26,"jdzdf":0.48,"jdhsl":0.0,"jdjlr":-4876100.0,"jdjlrl":-9.49,"zljlr":-4876100.0},{"t":"2026-09-2416:12:01","mc":"福安药业","dm":"300194","ts":3489,"zxj":3.84,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-4884125.0,"jdjlrl":-10.18,"zljlr":-4884125.0},{"t":"2026-09-2416:12:01","mc":"ST天玑","dm":"300245","ts":3490,"zxj":6.05,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-4886398.0,"jdjlrl":-15.12,"zljlr":-4886398.0},{"t":"2026-09-2416:12:01","mc":"中电电机","dm":"603988","ts":3491,"zxj":17.68,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-4897737.0,"jdjlrl":-12.33,"zljlr":-4897737.0},{"t":"2026-09-2416:12:01","mc":"金刚光伏","dm":"300093","ts":3492,"zxj":21.13,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-4901397.0,"jdjlrl":-6.87,"zljlr":-4901397.0},{"t":"2026-09-2416:12:01","mc":"富瑞特装","dm":"300228","ts":3493,"zxj":6.58,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-4906875.0,"jdjlrl":-12.18,"zljlr":-4906875.0},{"t":"2026-09-2416:12:01","mc":"钢研高纳","dm":"300034","ts":3494,"zxj":15.72,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-4908201.0,"jdjlrl":-5.01,"zljlr":-4908201.0},{"t":"2026-09-2416:12:01","mc":"中信博","dm":"688408","ts":3495,"zxj":22.7,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":-4923620.0,"jdjlrl":-10.39,"zljlr":-4923620.0},{"t":"2026-09-2416:12:01","mc":"阳谷华泰","dm":"300121","ts":3496,"zxj":9.81,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-4926820.0,"jdjlrl":-4.96,"zljlr":-4926820.0},{"t":"2026-09-2416:12:01","mc":"科瑞思","dm":"301314","ts":3497,"zxj":48.7,"jdzdf":-0.86,"jdhsl":0.0,"jdjlr":-4933816.0,"jdjlrl":-8.22,"zljlr":-4933816.0},{"t":"2026-09-2416:12:01","mc":"海马汽车","dm":"000572","ts":3498,"zxj":3.88,"jdzdf":-3.48,"jdhsl":0.0,"jdjlr":-4934831.0,"jdjlrl":-1.24,"zljlr":-4934831.0},{"t":"2026-09-2416:12:01","mc":"万通智控","dm":"300643","ts":3499,"zxj":17.6,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-4944235.0,"jdjlrl":-8.05,"zljlr":-4944235.0},{"t":"2026-09-2416:12:01","mc":"*ST未名","dm":"002581","ts":3500,"zxj":4.97,"jdzdf":-4.05,"jdhsl":0.0,"jdjlr":-4953716.0,"jdjlrl":-16.0,"zljlr":-4953716.0},{"t":"2026-09-2416:12:01","mc":"长亮科技","dm":"300348","ts":3501,"zxj":9.24,"jdzdf":-2.43,"jdhsl":0.0,"jdjlr":-4960317.0,"jdjlrl":-5.7,"zljlr":-4960317.0},{"t":"2026-09-2416:12:01","mc":"S佳通","dm":"600182","ts":3502,"zxj":12.59,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":-4964761.0,"jdjlrl":-30.19,"zljlr":-4964761.0},{"t":"2026-09-2416:12:01","mc":"君逸数码","dm":"301172","ts":3503,"zxj":18.29,"jdzdf":-2.66,"jdhsl":0.0,"jdjlr":-4975202.0,"jdjlrl":-8.6,"zljlr":-4975202.0},{"t":"2026-09-2416:12:01","mc":"金太阳","dm":"300606","ts":3504,"zxj":35.98,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-4977646.0,"jdjlrl":-2.31,"zljlr":-4977646.0},{"t":"2026-09-2416:12:01","mc":"统联精密","dm":"688210","ts":3505,"zxj":28.92,"jdzdf":-2.66,"jdhsl":0.0,"jdjlr":-4993930.0,"jdjlrl":-8.03,"zljlr":-4993930.0},{"t":"2026-09-2416:12:01","mc":"中英科技","dm":"300936","ts":3506,"zxj":78.94,"jdzdf":-5.61,"jdhsl":0.0,"jdjlr":-4998239.0,"jdjlrl":-2.27,"zljlr":-4998239.0},{"t":"2026-09-2416:12:01","mc":"侨银股份","dm":"002973","ts":3507,"zxj":12.35,"jdzdf":-3.97,"jdhsl":0.0,"jdjlr":-5000112.0,"jdjlrl":-7.65,"zljlr":-5000112.0},{"t":"2026-09-2416:12:01","mc":"唐人神","dm":"002567","ts":3508,"zxj":3.58,"jdzdf":-2.45,"jdhsl":0.0,"jdjlr":-5001556.0,"jdjlrl":-6.17,"zljlr":-5001556.0},{"t":"2026-09-2416:12:01","mc":"平安电工","dm":"001359","ts":3509,"zxj":87.89,"jdzdf":-4.62,"jdhsl":0.0,"jdjlr":-5004874.0,"jdjlrl":-2.63,"zljlr":-5004874.0},{"t":"2026-09-2416:12:01","mc":"广日股份","dm":"600894","ts":3510,"zxj":7.77,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":-5008176.0,"jdjlrl":-7.03,"zljlr":-5008176.0},{"t":"2026-09-2416:12:01","mc":"沙河股份","dm":"000014","ts":3511,"zxj":10.64,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-5020138.0,"jdjlrl":-8.5,"zljlr":-5020138.0},{"t":"2026-09-2416:12:01","mc":"正海磁材","dm":"300224","ts":3512,"zxj":12.07,"jdzdf":-0.82,"jdhsl":0.0,"jdjlr":-5027222.0,"jdjlrl":-3.55,"zljlr":-5027222.0},{"t":"2026-09-2416:12:01","mc":"科拓生物","dm":"300858","ts":3513,"zxj":14.78,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-5037148.0,"jdjlrl":-9.75,"zljlr":-5037148.0},{"t":"2026-09-2416:12:01","mc":"金天钛业","dm":"688750","ts":3514,"zxj":13.9,"jdzdf":-1.84,"jdhsl":0.0,"jdjlr":-5040026.0,"jdjlrl":-17.93,"zljlr":-5040026.0},{"t":"2026-09-2416:12:01","mc":"每日互动","dm":"300766","ts":3515,"zxj":21.65,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-5041703.0,"jdjlrl":-2.52,"zljlr":-5041703.0},{"t":"2026-09-2416:12:01","mc":"百联股份","dm":"600827","ts":3516,"zxj":7.73,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-5048117.0,"jdjlrl":-8.0,"zljlr":-5048117.0},{"t":"2026-09-2416:12:01","mc":"鼎际得","dm":"603255","ts":3517,"zxj":32.57,"jdzdf":0.18,"jdhsl":0.0,"jdjlr":-5048612.0,"jdjlrl":-8.35,"zljlr":-5048612.0},{"t":"2026-09-2416:12:01","mc":"泰鸿万立","dm":"603210","ts":3518,"zxj":13.4,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-5055362.0,"jdjlrl":-14.92,"zljlr":-5055362.0},{"t":"2026-09-2416:12:01","mc":"华电科工","dm":"601226","ts":3519,"zxj":6.53,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-5055890.0,"jdjlrl":-9.03,"zljlr":-5055890.0},{"t":"2026-09-2416:12:01","mc":"北新建材","dm":"000786","ts":3520,"zxj":15.91,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-5061682.0,"jdjlrl":-2.1,"zljlr":-5061682.0},{"t":"2026-09-2416:12:01","mc":"东方通信","dm":"600776","ts":3521,"zxj":12.91,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":-5084055.0,"jdjlrl":-2.69,"zljlr":-5084055.0},{"t":"2026-09-2416:12:01","mc":"天地在线","dm":"002995","ts":3522,"zxj":17.02,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-5085836.0,"jdjlrl":-6.65,"zljlr":-5085836.0},{"t":"2026-09-2416:12:01","mc":"航天工程","dm":"603698","ts":3523,"zxj":20.95,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-5100996.0,"jdjlrl":-2.46,"zljlr":-5100996.0},{"t":"2026-09-2416:12:01","mc":"常润股份","dm":"603201","ts":3524,"zxj":15.62,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-5101288.0,"jdjlrl":-14.45,"zljlr":-5101288.0},{"t":"2026-09-2416:12:01","mc":"健信超导","dm":"688805","ts":3525,"zxj":39.87,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-5106598.0,"jdjlrl":-13.04,"zljlr":-5106598.0},{"t":"2026-09-2416:12:01","mc":"ST司特","dm":"002538","ts":3526,"zxj":6.61,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-5118217.0,"jdjlrl":-17.18,"zljlr":-5118217.0},{"t":"2026-09-2416:12:01","mc":"同仁堂","dm":"600085","ts":3527,"zxj":23.34,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-5118379.0,"jdjlrl":-7.91,"zljlr":-5118379.0},{"t":"2026-09-2416:12:01","mc":"澄星股份","dm":"600078","ts":3528,"zxj":9.99,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":-5121403.0,"jdjlrl":-7.72,"zljlr":-5121403.0},{"t":"2026-09-2416:12:01","mc":"珠江股份","dm":"600684","ts":3529,"zxj":3.56,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-5125331.0,"jdjlrl":-10.46,"zljlr":-5125331.0},{"t":"2026-09-2416:12:01","mc":"北方股份","dm":"600262","ts":3530,"zxj":14.71,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-5125632.0,"jdjlrl":-10.68,"zljlr":-5125632.0},{"t":"2026-09-2416:12:01","mc":"珠海冠宇","dm":"688772","ts":3531,"zxj":14.03,"jdzdf":3.01,"jdhsl":0.0,"jdjlr":-5134705.0,"jdjlrl":-1.3,"zljlr":-5134705.0},{"t":"2026-09-2416:12:01","mc":"天龙股份","dm":"603266","ts":3532,"zxj":18.06,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-5152589.0,"jdjlrl":-4.17,"zljlr":-5152589.0},{"t":"2026-09-2416:12:01","mc":"法拉电子","dm":"600563","ts":3533,"zxj":120.31,"jdzdf":-3.91,"jdhsl":0.0,"jdjlr":-5158897.0,"jdjlrl":-0.97,"zljlr":-5158897.0},{"t":"2026-09-2416:12:01","mc":"日辰股份","dm":"603755","ts":3534,"zxj":25.22,"jdzdf":4.39,"jdhsl":0.0,"jdjlr":-5180474.0,"jdjlrl":-5.21,"zljlr":-5180474.0},{"t":"2026-09-2416:12:01","mc":"深纺织Ａ","dm":"000045","ts":3535,"zxj":11.09,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-5182236.0,"jdjlrl":-15.86,"zljlr":-5182236.0},{"t":"2026-09-2416:12:01","mc":"仙坛股份","dm":"002746","ts":3536,"zxj":6.19,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-5183571.0,"jdjlrl":-9.61,"zljlr":-5183571.0},{"t":"2026-09-2416:12:01","mc":"ST东尼","dm":"603595","ts":3537,"zxj":32.55,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-5198872.0,"jdjlrl":-10.98,"zljlr":-5198872.0},{"t":"2026-09-2416:12:01","mc":"嘉元科技","dm":"688388","ts":3538,"zxj":30.0,"jdzdf":-4.03,"jdhsl":0.0,"jdjlr":-5204190.0,"jdjlrl":-0.44,"zljlr":-5204190.0},{"t":"2026-09-2416:12:01","mc":"柳钢股份","dm":"601003","ts":3539,"zxj":3.49,"jdzdf":-0.85,"jdhsl":0.0,"jdjlr":-5217844.0,"jdjlrl":-7.79,"zljlr":-5217844.0},{"t":"2026-09-2416:12:01","mc":"熙菱信息","dm":"300588","ts":3540,"zxj":21.76,"jdzdf":-2.99,"jdhsl":0.0,"jdjlr":-5253731.0,"jdjlrl":-10.3,"zljlr":-5253731.0},{"t":"2026-09-2416:12:01","mc":"信德新材","dm":"301349","ts":3541,"zxj":46.15,"jdzdf":-2.37,"jdhsl":0.0,"jdjlr":-5254320.0,"jdjlrl":-4.52,"zljlr":-5254320.0},{"t":"2026-09-2416:12:01","mc":"兆新股份","dm":"002256","ts":3542,"zxj":3.14,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":-5256621.0,"jdjlrl":-9.16,"zljlr":-5256621.0},{"t":"2026-09-2416:12:01","mc":"世纪鼎利","dm":"300050","ts":3543,"zxj":7.43,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-5259985.0,"jdjlrl":-3.07,"zljlr":-5259985.0},{"t":"2026-09-2416:12:01","mc":"广信股份","dm":"603599","ts":3544,"zxj":10.35,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-5261005.0,"jdjlrl":-6.41,"zljlr":-5261005.0},{"t":"2026-09-2416:12:01","mc":"东星医疗","dm":"301290","ts":3545,"zxj":29.5,"jdzdf":-1.24,"jdhsl":0.0,"jdjlr":-5266988.0,"jdjlrl":-5.09,"zljlr":-5266988.0},{"t":"2026-09-2416:12:01","mc":"海天瑞声","dm":"688787","ts":3546,"zxj":89.9,"jdzdf":-2.87,"jdhsl":0.0,"jdjlr":-5267095.0,"jdjlrl":-5.28,"zljlr":-5267095.0},{"t":"2026-09-2416:12:01","mc":"*ST数源","dm":"000909","ts":3547,"zxj":5.32,"jdzdf":-2.56,"jdhsl":0.0,"jdjlr":-5270102.0,"jdjlrl":-24.48,"zljlr":-5270102.0},{"t":"2026-09-2416:12:01","mc":"汇隆新材","dm":"301057","ts":3548,"zxj":24.48,"jdzdf":-7.06,"jdhsl":0.0,"jdjlr":-5270929.0,"jdjlrl":-3.9,"zljlr":-5270929.0},{"t":"2026-09-2416:12:01","mc":"美芯晟","dm":"688458","ts":3549,"zxj":39.16,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":-5275442.0,"jdjlrl":-9.03,"zljlr":-5275442.0},{"t":"2026-09-2416:12:01","mc":"信濠光电","dm":"301051","ts":3550,"zxj":18.4,"jdzdf":-3.26,"jdhsl":0.0,"jdjlr":-5282181.0,"jdjlrl":-5.86,"zljlr":-5282181.0},{"t":"2026-09-2416:12:01","mc":"华鼎股份","dm":"601113","ts":3551,"zxj":3.54,"jdzdf":0.57,"jdhsl":0.0,"jdjlr":-5292215.0,"jdjlrl":-12.12,"zljlr":-5292215.0},{"t":"2026-09-2416:12:01","mc":"可立克","dm":"002782","ts":3552,"zxj":14.96,"jdzdf":-3.61,"jdhsl":0.0,"jdjlr":-5293067.0,"jdjlrl":-5.12,"zljlr":-5293067.0},{"t":"2026-09-2416:12:01","mc":"弘元绿能","dm":"603185","ts":3553,"zxj":13.92,"jdzdf":-2.66,"jdhsl":0.0,"jdjlr":-5293407.0,"jdjlrl":-7.63,"zljlr":-5293407.0},{"t":"2026-09-2416:12:01","mc":"米奥会展","dm":"300795","ts":3554,"zxj":13.1,"jdzdf":-2.96,"jdhsl":0.0,"jdjlr":-5294978.0,"jdjlrl":-2.49,"zljlr":-5294978.0},{"t":"2026-09-2416:12:01","mc":"新疆天业","dm":"600075","ts":3555,"zxj":4.53,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-5297311.0,"jdjlrl":-10.87,"zljlr":-5297311.0},{"t":"2026-09-2416:12:01","mc":"华兰生物","dm":"002007","ts":3556,"zxj":13.11,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-5302374.0,"jdjlrl":-4.34,"zljlr":-5302374.0},{"t":"2026-09-2416:12:01","mc":"金证股份","dm":"600446","ts":3557,"zxj":10.37,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-5303826.0,"jdjlrl":-4.92,"zljlr":-5303826.0},{"t":"2026-09-2416:12:01","mc":"挖金客","dm":"301380","ts":3558,"zxj":34.5,"jdzdf":1.0,"jdhsl":0.0,"jdjlr":-5334274.0,"jdjlrl":-5.27,"zljlr":-5334274.0},{"t":"2026-09-2416:12:01","mc":"汇顶科技","dm":"603160","ts":3559,"zxj":54.4,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-5341508.0,"jdjlrl":-3.09,"zljlr":-5341508.0},{"t":"2026-09-2416:12:01","mc":"洪城环境","dm":"600461","ts":3560,"zxj":8.76,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-5348788.0,"jdjlrl":-7.92,"zljlr":-5348788.0},{"t":"2026-09-2416:12:01","mc":"博雅生物","dm":"300294","ts":3561,"zxj":14.45,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-5349982.0,"jdjlrl":-10.37,"zljlr":-5349982.0},{"t":"2026-09-2416:12:01","mc":"工大科雅","dm":"301197","ts":3562,"zxj":27.56,"jdzdf":-4.21,"jdhsl":0.0,"jdjlr":-5365382.0,"jdjlrl":-7.21,"zljlr":-5365382.0},{"t":"2026-09-2416:12:01","mc":"海南机场","dm":"600515","ts":3563,"zxj":2.69,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-5375771.0,"jdjlrl":-3.04,"zljlr":-5375771.0},{"t":"2026-09-2416:12:01","mc":"洲明科技","dm":"300232","ts":3564,"zxj":5.3,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-5377390.0,"jdjlrl":-11.38,"zljlr":-5377390.0},{"t":"2026-09-2416:12:01","mc":"七一二","dm":"603712","ts":3565,"zxj":11.41,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-5389838.0,"jdjlrl":-6.79,"zljlr":-5389838.0},{"t":"2026-09-2416:12:01","mc":"京运通","dm":"601908","ts":3566,"zxj":2.89,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-5398921.0,"jdjlrl":-6.52,"zljlr":-5398921.0},{"t":"2026-09-2416:12:01","mc":"振德医疗","dm":"603301","ts":3567,"zxj":78.48,"jdzdf":-3.05,"jdhsl":0.0,"jdjlr":-5408784.0,"jdjlrl":-3.62,"zljlr":-5408784.0},{"t":"2026-09-2416:12:01","mc":"泰和新材","dm":"002254","ts":3568,"zxj":12.39,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-5426352.0,"jdjlrl":-3.45,"zljlr":-5426352.0},{"t":"2026-09-2416:12:01","mc":"保变电气","dm":"600550","ts":3569,"zxj":10.29,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":-5433265.0,"jdjlrl":-4.58,"zljlr":-5433265.0},{"t":"2026-09-2416:12:01","mc":"海天精工","dm":"601882","ts":3570,"zxj":23.23,"jdzdf":-2.93,"jdhsl":0.0,"jdjlr":-5434966.0,"jdjlrl":-3.92,"zljlr":-5434966.0},{"t":"2026-09-2416:12:01","mc":"北芯生命","dm":"688712","ts":3571,"zxj":31.22,"jdzdf":-3.28,"jdhsl":0.0,"jdjlr":-5435353.0,"jdjlrl":-11.9,"zljlr":-5435353.0},{"t":"2026-09-2416:12:01","mc":"重庆银行","dm":"601963","ts":3572,"zxj":11.03,"jdzdf":2.04,"jdhsl":0.0,"jdjlr":-5435989.0,"jdjlrl":-3.72,"zljlr":-5435989.0},{"t":"2026-09-2416:12:01","mc":"华邦健康","dm":"002004","ts":3573,"zxj":4.3,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-5437178.0,"jdjlrl":-7.4,"zljlr":-5437178.0},{"t":"2026-09-2416:12:01","mc":"曼卡龙","dm":"300945","ts":3574,"zxj":11.39,"jdzdf":-2.48,"jdhsl":0.0,"jdjlr":-5439718.0,"jdjlrl":-9.38,"zljlr":-5439718.0},{"t":"2026-09-2416:12:01","mc":"运达科技","dm":"300440","ts":3575,"zxj":17.13,"jdzdf":-2.28,"jdhsl":0.0,"jdjlr":-5442398.0,"jdjlrl":-5.65,"zljlr":-5442398.0},{"t":"2026-09-2416:12:01","mc":"贵州轮胎","dm":"000589","ts":3576,"zxj":4.2,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":-5451339.0,"jdjlrl":-10.97,"zljlr":-5451339.0},{"t":"2026-09-2416:12:01","mc":"多浦乐","dm":"301528","ts":3577,"zxj":73.96,"jdzdf":-3.03,"jdhsl":0.0,"jdjlr":-5453360.0,"jdjlrl":-4.75,"zljlr":-5453360.0},{"t":"2026-09-2416:12:01","mc":"中南文化","dm":"002445","ts":3578,"zxj":3.11,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-5472588.0,"jdjlrl":-3.03,"zljlr":-5472588.0},{"t":"2026-09-2416:12:01","mc":"九强生物","dm":"300406","ts":3579,"zxj":11.72,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-5473873.0,"jdjlrl":-10.25,"zljlr":-5473873.0},{"t":"2026-09-2416:12:01","mc":"上声电子","dm":"688533","ts":3580,"zxj":20.1,"jdzdf":-2.66,"jdhsl":0.0,"jdjlr":-5475869.0,"jdjlrl":-23.33,"zljlr":-5475869.0},{"t":"2026-09-2416:12:01","mc":"鹿山新材","dm":"603051","ts":3581,"zxj":25.22,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-5477573.0,"jdjlrl":-4.91,"zljlr":-5477573.0},{"t":"2026-09-2416:12:01","mc":"中来股份","dm":"300393","ts":3582,"zxj":5.98,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":-5482932.0,"jdjlrl":-7.48,"zljlr":-5482932.0},{"t":"2026-09-2416:12:01","mc":"万集科技","dm":"300552","ts":3583,"zxj":20.03,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-5484917.0,"jdjlrl":-11.95,"zljlr":-5484917.0},{"t":"2026-09-2416:12:01","mc":"红太阳","dm":"000525","ts":3584,"zxj":4.47,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-5486772.0,"jdjlrl":-9.97,"zljlr":-5486772.0},{"t":"2026-09-2416:12:01","mc":"迪普科技","dm":"300768","ts":3585,"zxj":15.06,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-5511129.0,"jdjlrl":-8.4,"zljlr":-5511129.0},{"t":"2026-09-2416:12:01","mc":"ST洲际","dm":"600759","ts":3586,"zxj":2.31,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-5515700.0,"jdjlrl":-4.63,"zljlr":-5515700.0},{"t":"2026-09-2416:12:01","mc":"中信银行","dm":"601998","ts":3587,"zxj":9.01,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":-5520591.0,"jdjlrl":-1.46,"zljlr":-5520591.0},{"t":"2026-09-2416:12:01","mc":"尤洛卡","dm":"300099","ts":3588,"zxj":6.37,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":-5526490.0,"jdjlrl":-6.29,"zljlr":-5526490.0},{"t":"2026-09-2416:12:01","mc":"华塑科技","dm":"301157","ts":3589,"zxj":66.19,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-5533752.0,"jdjlrl":-12.4,"zljlr":-5533752.0},{"t":"2026-09-2416:12:01","mc":"纳百川","dm":"301667","ts":3590,"zxj":56.83,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-5539136.0,"jdjlrl":-12.13,"zljlr":-5539136.0},{"t":"2026-09-2416:12:01","mc":"中科信息","dm":"300678","ts":3591,"zxj":21.14,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-5542152.0,"jdjlrl":-9.56,"zljlr":-5542152.0},{"t":"2026-09-2416:12:01","mc":"华达科技","dm":"603358","ts":3592,"zxj":44.73,"jdzdf":-3.66,"jdhsl":0.0,"jdjlr":-5547522.0,"jdjlrl":-1.84,"zljlr":-5547522.0},{"t":"2026-09-2416:12:01","mc":"中粮资本","dm":"002423","ts":3593,"zxj":9.05,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-5551040.0,"jdjlrl":-6.17,"zljlr":-5551040.0},{"t":"2026-09-2416:12:01","mc":"数字政通","dm":"300075","ts":3594,"zxj":10.14,"jdzdf":-1.84,"jdhsl":0.0,"jdjlr":-5560377.0,"jdjlrl":-8.51,"zljlr":-5560377.0},{"t":"2026-09-2416:12:01","mc":"诺 普 信","dm":"002215","ts":3595,"zxj":9.62,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-5574506.0,"jdjlrl":-4.5,"zljlr":-5574506.0},{"t":"2026-09-2416:12:01","mc":"中科软","dm":"603927","ts":3596,"zxj":13.57,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-5577773.0,"jdjlrl":-10.09,"zljlr":-5577773.0},{"t":"2026-09-2416:12:01","mc":"锦鸡股份","dm":"300798","ts":3597,"zxj":8.38,"jdzdf":-4.01,"jdhsl":0.0,"jdjlr":-5584166.0,"jdjlrl":-3.93,"zljlr":-5584166.0},{"t":"2026-09-2416:12:01","mc":"苏宁环球","dm":"000718","ts":3598,"zxj":2.04,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-5587270.0,"jdjlrl":-7.48,"zljlr":-5587270.0},{"t":"2026-09-2416:12:01","mc":"亿嘉和","dm":"603666","ts":3599,"zxj":27.12,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-5633592.0,"jdjlrl":-6.91,"zljlr":-5633592.0},{"t":"2026-09-2416:12:01","mc":"鼎胜新材","dm":"603876","ts":3600,"zxj":17.94,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-5636288.0,"jdjlrl":-2.67,"zljlr":-5636288.0},{"t":"2026-09-2416:12:01","mc":"新洋丰","dm":"000902","ts":3601,"zxj":13.71,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-5639332.0,"jdjlrl":-12.27,"zljlr":-5639332.0},{"t":"2026-09-2416:12:01","mc":"博众精工","dm":"688097","ts":3602,"zxj":44.9,"jdzdf":-4.26,"jdhsl":0.0,"jdjlr":-5641055.0,"jdjlrl":-2.68,"zljlr":-5641055.0},{"t":"2026-09-2416:12:01","mc":"大恒科技","dm":"600288","ts":3603,"zxj":10.8,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-5651578.0,"jdjlrl":-7.26,"zljlr":-5651578.0},{"t":"2026-09-2416:12:01","mc":"黄山旅游","dm":"600054","ts":3604,"zxj":10.64,"jdzdf":-1.21,"jdhsl":0.0,"jdjlr":-5657161.0,"jdjlrl":-13.44,"zljlr":-5657161.0},{"t":"2026-09-2416:12:01","mc":"皇马科技","dm":"603181","ts":3605,"zxj":12.55,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-5661967.0,"jdjlrl":-13.06,"zljlr":-5661967.0},{"t":"2026-09-2416:12:01","mc":"开勒股份","dm":"301070","ts":3606,"zxj":65.6,"jdzdf":-4.09,"jdhsl":0.0,"jdjlr":-5667174.0,"jdjlrl":-5.37,"zljlr":-5667174.0},{"t":"2026-09-2416:12:01","mc":"美能能源","dm":"001299","ts":3607,"zxj":10.16,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-5670455.0,"jdjlrl":-7.79,"zljlr":-5670455.0},{"t":"2026-09-2416:12:01","mc":"顶固集创","dm":"300749","ts":3608,"zxj":23.97,"jdzdf":-3.66,"jdhsl":0.0,"jdjlr":-5673885.0,"jdjlrl":-5.88,"zljlr":-5673885.0},{"t":"2026-09-2416:12:01","mc":"通策医疗","dm":"600763","ts":3609,"zxj":33.48,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-5676375.0,"jdjlrl":-3.85,"zljlr":-5676375.0},{"t":"2026-09-2416:12:01","mc":"信宇人","dm":"688573","ts":3610,"zxj":15.9,"jdzdf":-7.29,"jdhsl":0.0,"jdjlr":-5677016.0,"jdjlrl":-4.83,"zljlr":-5677016.0},{"t":"2026-09-2416:12:01","mc":"千禾味业","dm":"603027","ts":3611,"zxj":7.29,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-5688145.0,"jdjlrl":-7.37,"zljlr":-5688145.0},{"t":"2026-09-2416:12:01","mc":"宏发股份","dm":"600885","ts":3612,"zxj":33.39,"jdzdf":0.27,"jdhsl":0.0,"jdjlr":-5689325.0,"jdjlrl":-1.8,"zljlr":-5689325.0},{"t":"2026-09-2416:12:01","mc":"中公教育","dm":"002607","ts":3613,"zxj":1.88,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-5694408.0,"jdjlrl":-2.74,"zljlr":-5694408.0},{"t":"2026-09-2416:12:01","mc":"英诺特","dm":"688253","ts":3614,"zxj":57.1,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":-5697129.0,"jdjlrl":-10.35,"zljlr":-5697129.0},{"t":"2026-09-2416:12:01","mc":"ST云网","dm":"002306","ts":3615,"zxj":2.15,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-5704570.0,"jdjlrl":-18.6,"zljlr":-5704570.0},{"t":"2026-09-2416:12:01","mc":"冰川网络","dm":"300533","ts":3616,"zxj":13.92,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-5705122.0,"jdjlrl":-10.07,"zljlr":-5705122.0},{"t":"2026-09-2416:12:01","mc":"海南瑞泽","dm":"002596","ts":3617,"zxj":3.22,"jdzdf":0.94,"jdhsl":0.0,"jdjlr":-5705423.0,"jdjlrl":-7.39,"zljlr":-5705423.0},{"t":"2026-09-2416:12:01","mc":"ST惠伦","dm":"300460","ts":3618,"zxj":9.06,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-5707238.0,"jdjlrl":-16.01,"zljlr":-5707238.0},{"t":"2026-09-2416:12:01","mc":"电科芯片","dm":"600877","ts":3619,"zxj":11.9,"jdzdf":-1.82,"jdhsl":0.0,"jdjlr":-5707263.0,"jdjlrl":-6.12,"zljlr":-5707263.0},{"t":"2026-09-2416:12:01","mc":"江苏索普","dm":"600746","ts":3620,"zxj":6.85,"jdzdf":-0.29,"jdhsl":0.0,"jdjlr":-5708541.0,"jdjlrl":-9.26,"zljlr":-5708541.0},{"t":"2026-09-2416:12:01","mc":"维通利","dm":"001393","ts":3621,"zxj":42.04,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-5713431.0,"jdjlrl":-6.15,"zljlr":-5713431.0},{"t":"2026-09-2416:12:01","mc":"东诚药业","dm":"002675","ts":3622,"zxj":12.68,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-5725721.0,"jdjlrl":-11.79,"zljlr":-5725721.0},{"t":"2026-09-2416:12:01","mc":"崇德科技","dm":"301548","ts":3623,"zxj":55.22,"jdzdf":-3.31,"jdhsl":0.0,"jdjlr":-5743218.0,"jdjlrl":-8.43,"zljlr":-5743218.0},{"t":"2026-09-2416:12:01","mc":"新黄浦","dm":"600638","ts":3624,"zxj":5.06,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":-5744791.0,"jdjlrl":-8.87,"zljlr":-5744791.0},{"t":"2026-09-2416:12:01","mc":"天洋新材","dm":"603330","ts":3625,"zxj":9.81,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-5747250.0,"jdjlrl":-2.26,"zljlr":-5747250.0},{"t":"2026-09-2416:12:01","mc":"*ST实达","dm":"600734","ts":3626,"zxj":1.93,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-5761644.0,"jdjlrl":-8.66,"zljlr":-5761644.0},{"t":"2026-09-2416:12:01","mc":"天海电子","dm":"001365","ts":3627,"zxj":36.1,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-5764343.0,"jdjlrl":-3.59,"zljlr":-5764343.0},{"t":"2026-09-2416:12:01","mc":"高伟达","dm":"300465","ts":3628,"zxj":11.13,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-5765336.0,"jdjlrl":-8.57,"zljlr":-5765336.0},{"t":"2026-09-2416:12:01","mc":"丰元股份","dm":"002805","ts":3629,"zxj":16.16,"jdzdf":-1.82,"jdhsl":0.0,"jdjlr":-5766807.0,"jdjlrl":-6.69,"zljlr":-5766807.0},{"t":"2026-09-2416:12:01","mc":"中海油服","dm":"601808","ts":3630,"zxj":12.12,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-5783623.0,"jdjlrl":-4.94,"zljlr":-5783623.0},{"t":"2026-09-2416:12:01","mc":"亚振家居","dm":"603389","ts":3631,"zxj":43.82,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-5787444.0,"jdjlrl":-11.22,"zljlr":-5787444.0},{"t":"2026-09-2416:12:01","mc":"红旗连锁","dm":"002697","ts":3632,"zxj":4.61,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-5797269.0,"jdjlrl":-9.05,"zljlr":-5797269.0},{"t":"2026-09-2416:12:01","mc":"福日电子","dm":"600203","ts":3633,"zxj":9.98,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":-5828102.0,"jdjlrl":-4.99,"zljlr":-5828102.0},{"t":"2026-09-2416:12:01","mc":"深 赛 格","dm":"000058","ts":3634,"zxj":7.04,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":-5833012.0,"jdjlrl":-12.69,"zljlr":-5833012.0},{"t":"2026-09-2416:12:01","mc":"ST合纵","dm":"300477","ts":3635,"zxj":2.64,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-5846981.0,"jdjlrl":-18.57,"zljlr":-5846981.0},{"t":"2026-09-2416:12:01","mc":"科安达","dm":"002972","ts":3636,"zxj":13.29,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-5859909.0,"jdjlrl":-10.91,"zljlr":-5859909.0},{"t":"2026-09-2416:12:01","mc":"多伦科技","dm":"603528","ts":3637,"zxj":6.5,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-5861556.0,"jdjlrl":-11.13,"zljlr":-5861556.0},{"t":"2026-09-2416:12:01","mc":"铭科精技","dm":"001319","ts":3638,"zxj":21.33,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-5870034.0,"jdjlrl":-12.51,"zljlr":-5870034.0},{"t":"2026-09-2416:12:01","mc":"超研股份","dm":"301602","ts":3639,"zxj":16.18,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-5880463.0,"jdjlrl":-11.06,"zljlr":-5880463.0},{"t":"2026-09-2416:12:01","mc":"富春环保","dm":"002479","ts":3640,"zxj":5.83,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-5882865.0,"jdjlrl":-11.45,"zljlr":-5882865.0},{"t":"2026-09-2416:12:01","mc":"景兴纸业","dm":"002067","ts":3641,"zxj":4.0,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":-5890594.0,"jdjlrl":-7.79,"zljlr":-5890594.0},{"t":"2026-09-2416:12:01","mc":"龙佰集团","dm":"002601","ts":3642,"zxj":15.0,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-5891222.0,"jdjlrl":-4.79,"zljlr":-5891222.0},{"t":"2026-09-2416:12:01","mc":"顺威股份","dm":"002676","ts":3643,"zxj":5.26,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":-5894244.0,"jdjlrl":-12.1,"zljlr":-5894244.0},{"t":"2026-09-2416:12:01","mc":"远翔新材","dm":"301300","ts":3644,"zxj":32.73,"jdzdf":-3.74,"jdhsl":0.0,"jdjlr":-5894839.0,"jdjlrl":-9.42,"zljlr":-5894839.0},{"t":"2026-09-2416:12:01","mc":"周大生","dm":"002867","ts":3645,"zxj":10.07,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-5894941.0,"jdjlrl":-8.6,"zljlr":-5894941.0},{"t":"2026-09-2416:12:01","mc":"新致软件","dm":"688590","ts":3646,"zxj":12.19,"jdzdf":-2.32,"jdhsl":0.0,"jdjlr":-5908138.0,"jdjlrl":-10.2,"zljlr":-5908138.0},{"t":"2026-09-2416:12:01","mc":"新力金融","dm":"600318","ts":3647,"zxj":6.79,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-5912670.0,"jdjlrl":-5.24,"zljlr":-5912670.0},{"t":"2026-09-2416:12:01","mc":"热威股份","dm":"603075","ts":3648,"zxj":20.15,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-5917132.0,"jdjlrl":-8.95,"zljlr":-5917132.0},{"t":"2026-09-2416:12:01","mc":"沙钢股份","dm":"002075","ts":3649,"zxj":3.47,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-5920040.0,"jdjlrl":-8.59,"zljlr":-5920040.0},{"t":"2026-09-2416:12:01","mc":"博盈特焊","dm":"301468","ts":3650,"zxj":32.11,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":-5926807.0,"jdjlrl":-6.0,"zljlr":-5926807.0},{"t":"2026-09-2416:12:01","mc":"英方软件","dm":"688435","ts":3651,"zxj":30.11,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-5933093.0,"jdjlrl":-12.12,"zljlr":-5933093.0},{"t":"2026-09-2416:12:01","mc":"普元信息","dm":"688118","ts":3652,"zxj":20.15,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-5933559.0,"jdjlrl":-15.94,"zljlr":-5933559.0},{"t":"2026-09-2416:12:01","mc":"农 产 品","dm":"000061","ts":3653,"zxj":5.95,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-5937371.0,"jdjlrl":-7.85,"zljlr":-5937371.0},{"t":"2026-09-2416:12:01","mc":"航天智造","dm":"300446","ts":3654,"zxj":12.67,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-5941597.0,"jdjlrl":-10.59,"zljlr":-5941597.0},{"t":"2026-09-2416:12:01","mc":"凯撒旅业","dm":"000796","ts":3655,"zxj":3.59,"jdzdf":-2.97,"jdhsl":0.0,"jdjlr":-5951653.0,"jdjlrl":-4.14,"zljlr":-5951653.0},{"t":"2026-09-2416:12:01","mc":"石基信息","dm":"002153","ts":3656,"zxj":7.46,"jdzdf":-2.61,"jdhsl":0.0,"jdjlr":-5964651.0,"jdjlrl":-5.01,"zljlr":-5964651.0},{"t":"2026-09-2416:12:01","mc":"云汉芯城","dm":"301563","ts":3657,"zxj":112.32,"jdzdf":-3.07,"jdhsl":0.0,"jdjlr":-5966316.0,"jdjlrl":-5.2,"zljlr":-5966316.0},{"t":"2026-09-2416:12:01","mc":"金徽酒","dm":"603919","ts":3658,"zxj":15.85,"jdzdf":-2.94,"jdhsl":0.0,"jdjlr":-5970904.0,"jdjlrl":-7.64,"zljlr":-5970904.0},{"t":"2026-09-2416:12:01","mc":"福鞍股份","dm":"603315","ts":3659,"zxj":10.82,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-5992984.0,"jdjlrl":-13.19,"zljlr":-5992984.0},{"t":"2026-09-2416:12:01","mc":"赛伍技术","dm":"603212","ts":3660,"zxj":11.58,"jdzdf":-2.28,"jdhsl":0.0,"jdjlr":-6013128.0,"jdjlrl":-8.06,"zljlr":-6013128.0},{"t":"2026-09-2416:12:01","mc":"气派科技","dm":"688216","ts":3661,"zxj":40.29,"jdzdf":-2.92,"jdhsl":0.0,"jdjlr":-6024132.0,"jdjlrl":-2.14,"zljlr":-6024132.0},{"t":"2026-09-2416:12:01","mc":"力合微","dm":"688589","ts":3662,"zxj":20.79,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":-6025031.0,"jdjlrl":-10.21,"zljlr":-6025031.0},{"t":"2026-09-2416:12:01","mc":"云从科技-UW","dm":"688327","ts":3663,"zxj":9.89,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-6027196.0,"jdjlrl":-6.03,"zljlr":-6027196.0},{"t":"2026-09-2416:12:01","mc":"苏州高新","dm":"600736","ts":3664,"zxj":6.56,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-6030021.0,"jdjlrl":-6.35,"zljlr":-6030021.0},{"t":"2026-09-2416:12:01","mc":"拓日新能","dm":"002218","ts":3665,"zxj":3.77,"jdzdf":-3.08,"jdhsl":0.0,"jdjlr":-6030192.0,"jdjlrl":-2.83,"zljlr":-6030192.0},{"t":"2026-09-2416:12:01","mc":"姚记科技","dm":"002605","ts":3666,"zxj":16.43,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-6033304.0,"jdjlrl":-14.91,"zljlr":-6033304.0},{"t":"2026-09-2416:12:01","mc":"正川股份","dm":"603976","ts":3667,"zxj":31.3,"jdzdf":-4.86,"jdhsl":0.0,"jdjlr":-6033585.0,"jdjlrl":-3.9,"zljlr":-6033585.0},{"t":"2026-09-2416:12:01","mc":"鑫科材料","dm":"600255","ts":3668,"zxj":3.44,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-6034354.0,"jdjlrl":-2.65,"zljlr":-6034354.0},{"t":"2026-09-2416:12:01","mc":"天龙集团","dm":"300063","ts":3669,"zxj":8.5,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-6049908.0,"jdjlrl":-3.75,"zljlr":-6049908.0},{"t":"2026-09-2416:12:01","mc":"隆盛科技","dm":"300680","ts":3670,"zxj":20.68,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-6062996.0,"jdjlrl":-6.11,"zljlr":-6062996.0},{"t":"2026-09-2416:12:01","mc":"天马科技","dm":"603668","ts":3671,"zxj":12.18,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-6065311.0,"jdjlrl":-8.85,"zljlr":-6065311.0},{"t":"2026-09-2416:12:01","mc":"海南橡胶","dm":"601118","ts":3672,"zxj":6.48,"jdzdf":-2.7,"jdhsl":0.0,"jdjlr":-6067161.0,"jdjlrl":-0.81,"zljlr":-6067161.0},{"t":"2026-09-2416:12:01","mc":"欧普康视","dm":"300595","ts":3673,"zxj":10.09,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":-6074300.0,"jdjlrl":-9.8,"zljlr":-6074300.0},{"t":"2026-09-2416:12:01","mc":"金明精机","dm":"300281","ts":3674,"zxj":7.13,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-6079744.0,"jdjlrl":-11.73,"zljlr":-6079744.0},{"t":"2026-09-2416:12:01","mc":"怡 亚 通","dm":"002183","ts":3675,"zxj":4.2,"jdzdf":-2.33,"jdhsl":0.0,"jdjlr":-6108620.0,"jdjlrl":-3.02,"zljlr":-6108620.0},{"t":"2026-09-2416:12:01","mc":"天源迪科","dm":"300047","ts":3676,"zxj":9.08,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":-6121028.0,"jdjlrl":-5.75,"zljlr":-6121028.0},{"t":"2026-09-2416:12:01","mc":"广东建科","dm":"301632","ts":3677,"zxj":13.06,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":-6125325.0,"jdjlrl":-9.65,"zljlr":-6125325.0},{"t":"2026-09-2416:12:01","mc":"苏奥传感","dm":"300507","ts":3678,"zxj":6.38,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-6138205.0,"jdjlrl":-16.81,"zljlr":-6138205.0},{"t":"2026-09-2416:12:01","mc":"九典制药","dm":"300705","ts":3679,"zxj":10.76,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-6139645.0,"jdjlrl":-11.82,"zljlr":-6139645.0},{"t":"2026-09-2416:12:01","mc":"财达证券","dm":"600906","ts":3680,"zxj":6.36,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-6142169.0,"jdjlrl":-6.22,"zljlr":-6142169.0},{"t":"2026-09-2416:12:01","mc":"渤海租赁","dm":"000415","ts":3681,"zxj":4.11,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":-6154976.0,"jdjlrl":-3.82,"zljlr":-6154976.0},{"t":"2026-09-2416:12:01","mc":"东湖高新","dm":"600133","ts":3682,"zxj":7.89,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":-6163328.0,"jdjlrl":-10.64,"zljlr":-6163328.0},{"t":"2026-09-2416:12:01","mc":"天德钰","dm":"688252","ts":3683,"zxj":21.32,"jdzdf":-2.65,"jdhsl":0.0,"jdjlr":-6175848.0,"jdjlrl":-7.84,"zljlr":-6175848.0},{"t":"2026-09-2416:12:01","mc":"厦门银行","dm":"601187","ts":3684,"zxj":6.92,"jdzdf":-0.14,"jdhsl":0.0,"jdjlr":-6175861.0,"jdjlrl":-6.28,"zljlr":-6175861.0},{"t":"2026-09-2416:12:01","mc":"国网信通","dm":"600131","ts":3685,"zxj":14.08,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-6176115.0,"jdjlrl":-8.74,"zljlr":-6176115.0},{"t":"2026-09-2416:12:01","mc":"佳云科技","dm":"300242","ts":3686,"zxj":3.83,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-6191190.0,"jdjlrl":-14.74,"zljlr":-6191190.0},{"t":"2026-09-2416:12:01","mc":"西子洁能","dm":"002534","ts":3687,"zxj":17.41,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-6200177.0,"jdjlrl":-3.89,"zljlr":-6200177.0},{"t":"2026-09-2416:12:01","mc":"捷荣技术","dm":"002855","ts":3688,"zxj":12.91,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-6208632.0,"jdjlrl":-4.57,"zljlr":-6208632.0},{"t":"2026-09-2416:12:01","mc":"青岛银行","dm":"002948","ts":3689,"zxj":6.04,"jdzdf":0.33,"jdhsl":0.0,"jdjlr":-6218591.0,"jdjlrl":-3.37,"zljlr":-6218591.0},{"t":"2026-09-2416:12:01","mc":"永泰运","dm":"001228","ts":3690,"zxj":37.42,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":-6220802.0,"jdjlrl":-3.17,"zljlr":-6220802.0},{"t":"2026-09-2416:12:01","mc":"一汽解放","dm":"000800","ts":3691,"zxj":5.86,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-6224838.0,"jdjlrl":-9.39,"zljlr":-6224838.0},{"t":"2026-09-2416:12:01","mc":"壹连科技","dm":"301631","ts":3692,"zxj":62.07,"jdzdf":-3.11,"jdhsl":0.0,"jdjlr":-6230673.0,"jdjlrl":-6.68,"zljlr":-6230673.0},{"t":"2026-09-2416:12:01","mc":"骏鼎达","dm":"301538","ts":3693,"zxj":40.95,"jdzdf":-2.55,"jdhsl":0.0,"jdjlr":-6232100.0,"jdjlrl":-10.84,"zljlr":-6232100.0},{"t":"2026-09-2416:12:01","mc":"雷电微力","dm":"301050","ts":3694,"zxj":27.83,"jdzdf":-1.24,"jdhsl":0.0,"jdjlr":-6236550.0,"jdjlrl":-9.87,"zljlr":-6236550.0},{"t":"2026-09-2416:12:01","mc":"华创云信","dm":"600155","ts":3695,"zxj":5.94,"jdzdf":-2.46,"jdhsl":0.0,"jdjlr":-6244952.0,"jdjlrl":-4.12,"zljlr":-6244952.0},{"t":"2026-09-2416:12:01","mc":"建设工业","dm":"002265","ts":3696,"zxj":19.36,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-6258434.0,"jdjlrl":-3.93,"zljlr":-6258434.0},{"t":"2026-09-2416:12:01","mc":"金宏气体","dm":"688106","ts":3697,"zxj":26.82,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-6262428.0,"jdjlrl":-2.18,"zljlr":-6262428.0},{"t":"2026-09-2416:12:01","mc":"浙版传媒","dm":"601921","ts":3698,"zxj":7.54,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-6267224.0,"jdjlrl":-12.42,"zljlr":-6267224.0},{"t":"2026-09-2416:12:01","mc":"三江购物","dm":"601116","ts":3699,"zxj":10.02,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-6270991.0,"jdjlrl":-7.58,"zljlr":-6270991.0},{"t":"2026-09-2416:12:01","mc":"伊之密","dm":"300415","ts":3700,"zxj":18.95,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-6278329.0,"jdjlrl":-6.67,"zljlr":-6278329.0},{"t":"2026-09-2416:12:01","mc":"中油工程","dm":"600339","ts":3701,"zxj":3.23,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":-6283832.0,"jdjlrl":-5.76,"zljlr":-6283832.0},{"t":"2026-09-2416:12:01","mc":"华设集团","dm":"603018","ts":3702,"zxj":5.15,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-6296491.0,"jdjlrl":-20.71,"zljlr":-6296491.0},{"t":"2026-09-2416:12:01","mc":"经纬辉开","dm":"300120","ts":3703,"zxj":7.2,"jdzdf":-2.44,"jdhsl":0.0,"jdjlr":-6318041.0,"jdjlrl":-4.32,"zljlr":-6318041.0},{"t":"2026-09-2416:12:01","mc":"盟固利","dm":"301487","ts":3704,"zxj":15.58,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-6319119.0,"jdjlrl":-6.71,"zljlr":-6319119.0},{"t":"2026-09-2416:12:01","mc":"倍杰特","dm":"300774","ts":3705,"zxj":9.77,"jdzdf":-2.59,"jdhsl":0.0,"jdjlr":-6329270.0,"jdjlrl":-10.36,"zljlr":-6329270.0},{"t":"2026-09-2416:12:01","mc":"瑞达期货","dm":"002961","ts":3706,"zxj":13.56,"jdzdf":-1.24,"jdhsl":0.0,"jdjlr":-6349549.0,"jdjlrl":-3.58,"zljlr":-6349549.0},{"t":"2026-09-2416:12:01","mc":"德尔股份","dm":"300473","ts":3707,"zxj":36.36,"jdzdf":-0.19,"jdhsl":0.0,"jdjlr":-6350915.0,"jdjlrl":-1.59,"zljlr":-6350915.0},{"t":"2026-09-2416:12:01","mc":"海辰药业","dm":"300584","ts":3708,"zxj":30.24,"jdzdf":-3.36,"jdhsl":0.0,"jdjlr":-6354686.0,"jdjlrl":-11.17,"zljlr":-6354686.0},{"t":"2026-09-2416:12:01","mc":"杭可科技","dm":"688006","ts":3709,"zxj":20.72,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-6370592.0,"jdjlrl":-5.63,"zljlr":-6370592.0},{"t":"2026-09-2416:12:01","mc":"中原证券","dm":"601375","ts":3710,"zxj":3.95,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-6398009.0,"jdjlrl":-6.95,"zljlr":-6398009.0},{"t":"2026-09-2416:12:01","mc":"福星股份","dm":"000926","ts":3711,"zxj":2.12,"jdzdf":-3.2,"jdhsl":0.0,"jdjlr":-6403756.0,"jdjlrl":-6.82,"zljlr":-6403756.0},{"t":"2026-09-2416:12:01","mc":"*ST亚士","dm":"603378","ts":3712,"zxj":4.71,"jdzdf":-3.88,"jdhsl":0.0,"jdjlr":-6414299.0,"jdjlrl":-9.81,"zljlr":-6414299.0},{"t":"2026-09-2416:12:01","mc":"翔宇医疗","dm":"688626","ts":3713,"zxj":44.06,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":-6420017.0,"jdjlrl":-5.16,"zljlr":-6420017.0},{"t":"2026-09-2416:12:01","mc":"康泰医学","dm":"300869","ts":3714,"zxj":11.46,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":-6420646.0,"jdjlrl":-14.05,"zljlr":-6420646.0},{"t":"2026-09-2416:12:01","mc":"华天酒店","dm":"000428","ts":3715,"zxj":4.02,"jdzdf":-3.83,"jdhsl":0.0,"jdjlr":-6430701.0,"jdjlrl":-4.63,"zljlr":-6430701.0},{"t":"2026-09-2416:12:01","mc":"开尔新材","dm":"300234","ts":3716,"zxj":11.07,"jdzdf":-5.95,"jdhsl":0.0,"jdjlr":-6451932.0,"jdjlrl":-2.52,"zljlr":-6451932.0},{"t":"2026-09-2416:12:01","mc":"湖北宜化","dm":"000422","ts":3717,"zxj":11.79,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-6455150.0,"jdjlrl":-6.18,"zljlr":-6455150.0},{"t":"2026-09-2416:12:01","mc":"泰坦科技","dm":"688133","ts":3718,"zxj":22.7,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":-6472448.0,"jdjlrl":-5.74,"zljlr":-6472448.0},{"t":"2026-09-2416:12:01","mc":"万马股份","dm":"002276","ts":3719,"zxj":9.82,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-6472702.0,"jdjlrl":-8.05,"zljlr":-6472702.0},{"t":"2026-09-2416:12:01","mc":"微芯生物","dm":"688321","ts":3720,"zxj":25.35,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":-6481248.0,"jdjlrl":-2.93,"zljlr":-6481248.0},{"t":"2026-09-2416:12:01","mc":"奥特佳","dm":"002239","ts":3721,"zxj":2.47,"jdzdf":-0.4,"jdhsl":0.0,"jdjlr":-6496647.0,"jdjlrl":-5.54,"zljlr":-6496647.0},{"t":"2026-09-2416:12:01","mc":"西藏旅游","dm":"600749","ts":3722,"zxj":13.19,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-6500878.0,"jdjlrl":-9.25,"zljlr":-6500878.0},{"t":"2026-09-2416:12:01","mc":"南网储能","dm":"600995","ts":3723,"zxj":11.8,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-6513588.0,"jdjlrl":-7.7,"zljlr":-6513588.0},{"t":"2026-09-2416:12:01","mc":"上海亚虹","dm":"603159","ts":3724,"zxj":23.03,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":-6523072.0,"jdjlrl":-6.63,"zljlr":-6523072.0},{"t":"2026-09-2416:12:01","mc":"陕国投Ａ","dm":"000563","ts":3725,"zxj":2.88,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-6527668.0,"jdjlrl":-7.36,"zljlr":-6527668.0},{"t":"2026-09-2416:12:01","mc":"中航机载","dm":"600372","ts":3726,"zxj":11.33,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-6546447.0,"jdjlrl":-3.13,"zljlr":-6546447.0},{"t":"2026-09-2416:12:01","mc":"ST百利","dm":"603959","ts":3727,"zxj":4.31,"jdzdf":-1.82,"jdhsl":0.0,"jdjlr":-6547121.0,"jdjlrl":-36.69,"zljlr":-6547121.0},{"t":"2026-09-2416:12:01","mc":"华伍股份","dm":"300095","ts":3728,"zxj":9.04,"jdzdf":0.78,"jdhsl":0.0,"jdjlr":-6557787.0,"jdjlrl":-7.44,"zljlr":-6557787.0},{"t":"2026-09-2416:12:01","mc":"佳发教育","dm":"300559","ts":3729,"zxj":12.72,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-6565795.0,"jdjlrl":-12.57,"zljlr":-6565795.0},{"t":"2026-09-2416:12:01","mc":"国光连锁","dm":"605188","ts":3730,"zxj":12.71,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":-6570690.0,"jdjlrl":-6.89,"zljlr":-6570690.0},{"t":"2026-09-2416:12:01","mc":"世纪恒通","dm":"301428","ts":3731,"zxj":27.31,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-6578481.0,"jdjlrl":-12.64,"zljlr":-6578481.0},{"t":"2026-09-2416:12:01","mc":"德美化工","dm":"002054","ts":3732,"zxj":7.05,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-6581970.0,"jdjlrl":-14.53,"zljlr":-6581970.0},{"t":"2026-09-2416:12:01","mc":"ST合力泰","dm":"002217","ts":3733,"zxj":1.56,"jdzdf":0.65,"jdhsl":0.0,"jdjlr":-6593836.0,"jdjlrl":-4.1,"zljlr":-6593836.0},{"t":"2026-09-2416:12:01","mc":"奥海科技","dm":"002993","ts":3734,"zxj":34.28,"jdzdf":-3.35,"jdhsl":0.0,"jdjlr":-6604544.0,"jdjlrl":-4.78,"zljlr":-6604544.0},{"t":"2026-09-2416:12:01","mc":"博硕科技","dm":"300951","ts":3735,"zxj":90.72,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":-6608955.0,"jdjlrl":-2.23,"zljlr":-6608955.0},{"t":"2026-09-2416:12:01","mc":"粤海饲料","dm":"001313","ts":3736,"zxj":7.31,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-6613684.0,"jdjlrl":-10.91,"zljlr":-6613684.0},{"t":"2026-09-2416:12:01","mc":"联德股份","dm":"605060","ts":3737,"zxj":39.39,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-6642234.0,"jdjlrl":-7.02,"zljlr":-6642234.0},{"t":"2026-09-2416:12:01","mc":"来伊份","dm":"603777","ts":3738,"zxj":14.31,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-6644752.0,"jdjlrl":-5.72,"zljlr":-6644752.0},{"t":"2026-09-2416:12:01","mc":"凯发电气","dm":"300407","ts":3739,"zxj":10.58,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-6654979.0,"jdjlrl":-12.38,"zljlr":-6654979.0},{"t":"2026-09-2416:12:01","mc":"索菲亚","dm":"002572","ts":3740,"zxj":7.45,"jdzdf":-1.84,"jdhsl":0.0,"jdjlr":-6663547.0,"jdjlrl":-11.08,"zljlr":-6663547.0},{"t":"2026-09-2416:12:01","mc":"中水渔业","dm":"000798","ts":3741,"zxj":9.98,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-6679075.0,"jdjlrl":-5.0,"zljlr":-6679075.0},{"t":"2026-09-2416:12:01","mc":"海鸥住工","dm":"002084","ts":3742,"zxj":6.44,"jdzdf":-0.46,"jdhsl":0.0,"jdjlr":-6683102.0,"jdjlrl":-0.96,"zljlr":-6683102.0},{"t":"2026-09-2416:12:01","mc":"浩通科技","dm":"301026","ts":3743,"zxj":18.86,"jdzdf":-3.23,"jdhsl":0.0,"jdjlr":-6683139.0,"jdjlrl":-13.27,"zljlr":-6683139.0},{"t":"2026-09-2416:12:01","mc":"达实智能","dm":"002421","ts":3744,"zxj":3.11,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-6698837.0,"jdjlrl":-3.41,"zljlr":-6698837.0},{"t":"2026-09-2416:12:01","mc":"康华生物","dm":"300841","ts":3745,"zxj":54.88,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":-6713540.0,"jdjlrl":-3.48,"zljlr":-6713540.0},{"t":"2026-09-2416:12:01","mc":"宜通世纪","dm":"300310","ts":3746,"zxj":4.23,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-6726179.0,"jdjlrl":-12.01,"zljlr":-6726179.0},{"t":"2026-09-2416:12:01","mc":"善水科技","dm":"301190","ts":3747,"zxj":20.79,"jdzdf":-2.85,"jdhsl":0.0,"jdjlr":-6728518.0,"jdjlrl":-5.19,"zljlr":-6728518.0},{"t":"2026-09-2416:12:01","mc":"百傲化学","dm":"603360","ts":3748,"zxj":12.55,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-6741067.0,"jdjlrl":-9.17,"zljlr":-6741067.0},{"t":"2026-09-2416:12:01","mc":"越剑智能","dm":"603095","ts":3749,"zxj":14.43,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-6754299.0,"jdjlrl":-9.3,"zljlr":-6754299.0},{"t":"2026-09-2416:12:01","mc":"圣农发展","dm":"002299","ts":3750,"zxj":15.7,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":-6761106.0,"jdjlrl":-6.66,"zljlr":-6761106.0},{"t":"2026-09-2416:12:01","mc":"川金诺","dm":"300505","ts":3751,"zxj":18.77,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":-6764860.0,"jdjlrl":-4.85,"zljlr":-6764860.0},{"t":"2026-09-2416:12:01","mc":"菜百股份","dm":"605599","ts":3752,"zxj":13.49,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-6778118.0,"jdjlrl":-9.18,"zljlr":-6778118.0},{"t":"2026-09-2416:12:01","mc":"国电南自","dm":"600268","ts":3753,"zxj":10.08,"jdzdf":-1.18,"jdhsl":0.0,"jdjlr":-6799639.0,"jdjlrl":-10.83,"zljlr":-6799639.0},{"t":"2026-09-2416:12:01","mc":"上海瀚讯","dm":"300762","ts":3754,"zxj":26.4,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-6816689.0,"jdjlrl":-2.08,"zljlr":-6816689.0},{"t":"2026-09-2416:12:01","mc":"地铁设计","dm":"003013","ts":3755,"zxj":16.3,"jdzdf":0.62,"jdhsl":0.0,"jdjlr":-6817514.0,"jdjlrl":-6.48,"zljlr":-6817514.0},{"t":"2026-09-2416:12:01","mc":"上实发展","dm":"600748","ts":3756,"zxj":3.96,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":-6824061.0,"jdjlrl":-10.11,"zljlr":-6824061.0},{"t":"2026-09-2416:12:01","mc":"传艺科技","dm":"002866","ts":3757,"zxj":14.3,"jdzdf":-1.24,"jdhsl":0.0,"jdjlr":-6834817.0,"jdjlrl":-11.65,"zljlr":-6834817.0},{"t":"2026-09-2416:12:01","mc":"亚太药业","dm":"002370","ts":3758,"zxj":5.12,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-6844414.0,"jdjlrl":-11.34,"zljlr":-6844414.0},{"t":"2026-09-2416:12:01","mc":"中国海防","dm":"600764","ts":3759,"zxj":18.36,"jdzdf":-0.16,"jdhsl":0.0,"jdjlr":-6850562.0,"jdjlrl":-9.05,"zljlr":-6850562.0},{"t":"2026-09-2416:12:01","mc":"光大嘉宝","dm":"600622","ts":3760,"zxj":2.43,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-6852908.0,"jdjlrl":-8.6,"zljlr":-6852908.0},{"t":"2026-09-2416:12:01","mc":"禾川科技","dm":"688320","ts":3761,"zxj":37.38,"jdzdf":0.51,"jdhsl":0.0,"jdjlr":-6874211.0,"jdjlrl":-4.32,"zljlr":-6874211.0},{"t":"2026-09-2416:12:01","mc":"艾芬达","dm":"301575","ts":3762,"zxj":24.68,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":-6877820.0,"jdjlrl":-10.4,"zljlr":-6877820.0},{"t":"2026-09-2416:12:01","mc":"ST浩丰","dm":"300419","ts":3763,"zxj":7.44,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-6893460.0,"jdjlrl":-12.88,"zljlr":-6893460.0},{"t":"2026-09-2416:12:01","mc":"西域旅游","dm":"300859","ts":3764,"zxj":23.59,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-6894008.0,"jdjlrl":-9.11,"zljlr":-6894008.0},{"t":"2026-09-2416:12:01","mc":"深圳能源","dm":"000027","ts":3765,"zxj":6.17,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-6902155.0,"jdjlrl":-7.18,"zljlr":-6902155.0},{"t":"2026-09-2416:12:01","mc":"乔锋智能","dm":"301603","ts":3766,"zxj":122.11,"jdzdf":-3.36,"jdhsl":0.0,"jdjlr":-6905480.0,"jdjlrl":-5.51,"zljlr":-6905480.0},{"t":"2026-09-2416:12:01","mc":"浙商银行","dm":"601916","ts":3767,"zxj":2.84,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-6911040.0,"jdjlrl":-2.75,"zljlr":-6911040.0},{"t":"2026-09-2416:12:01","mc":"友升股份","dm":"603418","ts":3768,"zxj":45.11,"jdzdf":0.87,"jdhsl":0.0,"jdjlr":-6914089.0,"jdjlrl":-6.08,"zljlr":-6914089.0},{"t":"2026-09-2416:12:01","mc":"荣晟环保","dm":"603165","ts":3769,"zxj":13.44,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":-6927215.0,"jdjlrl":-23.07,"zljlr":-6927215.0},{"t":"2026-09-2416:12:01","mc":"石化机械","dm":"000852","ts":3770,"zxj":5.32,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-6930806.0,"jdjlrl":-11.41,"zljlr":-6930806.0},{"t":"2026-09-2416:12:01","mc":"中青宝","dm":"300052","ts":3771,"zxj":10.13,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":-6932187.0,"jdjlrl":-12.1,"zljlr":-6932187.0},{"t":"2026-09-2416:12:01","mc":"三友化工","dm":"600409","ts":3772,"zxj":6.22,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-6940009.0,"jdjlrl":-9.98,"zljlr":-6940009.0},{"t":"2026-09-2416:12:01","mc":"首药控股-U","dm":"688197","ts":3773,"zxj":37.72,"jdzdf":-4.41,"jdhsl":0.0,"jdjlr":-6964102.0,"jdjlrl":-6.42,"zljlr":-6964102.0},{"t":"2026-09-2416:12:01","mc":"天瑞仪器","dm":"300165","ts":3774,"zxj":5.07,"jdzdf":-2.31,"jdhsl":0.0,"jdjlr":-6968788.0,"jdjlrl":-9.26,"zljlr":-6968788.0},{"t":"2026-09-2416:12:01","mc":"万和电气","dm":"002543","ts":3775,"zxj":7.11,"jdzdf":-3.4,"jdhsl":0.0,"jdjlr":-6977341.0,"jdjlrl":-7.94,"zljlr":-6977341.0},{"t":"2026-09-2416:12:01","mc":"创业黑马","dm":"300688","ts":3776,"zxj":35.61,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-6987965.0,"jdjlrl":-3.98,"zljlr":-6987965.0},{"t":"2026-09-2416:12:01","mc":"苏试试验","dm":"300416","ts":3777,"zxj":14.22,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":-6991276.0,"jdjlrl":-5.77,"zljlr":-6991276.0},{"t":"2026-09-2416:12:01","mc":"中粮科工","dm":"301058","ts":3778,"zxj":8.5,"jdzdf":-3.95,"jdhsl":0.0,"jdjlr":-6995970.0,"jdjlrl":-5.65,"zljlr":-6995970.0},{"t":"2026-09-2416:12:01","mc":"中光防雷","dm":"300414","ts":3779,"zxj":10.97,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-7002592.0,"jdjlrl":-11.56,"zljlr":-7002592.0},{"t":"2026-09-2416:12:01","mc":"华绿生物","dm":"300970","ts":3780,"zxj":17.62,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-7010100.0,"jdjlrl":-7.0,"zljlr":-7010100.0},{"t":"2026-09-2416:12:01","mc":"力诺药包","dm":"301188","ts":3781,"zxj":35.45,"jdzdf":-3.83,"jdhsl":0.0,"jdjlr":-7013104.0,"jdjlrl":-1.16,"zljlr":-7013104.0},{"t":"2026-09-2416:12:01","mc":"海新能科","dm":"300072","ts":3782,"zxj":3.41,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-7020182.0,"jdjlrl":-15.69,"zljlr":-7020182.0},{"t":"2026-09-2416:12:01","mc":"双杰电气","dm":"300444","ts":3783,"zxj":8.64,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":-7022422.0,"jdjlrl":-5.77,"zljlr":-7022422.0},{"t":"2026-09-2416:12:01","mc":"宏力达","dm":"688330","ts":3784,"zxj":37.88,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-7023075.0,"jdjlrl":-12.28,"zljlr":-7023075.0},{"t":"2026-09-2416:12:01","mc":"新乡化纤","dm":"000949","ts":3785,"zxj":6.86,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-7047537.0,"jdjlrl":-4.53,"zljlr":-7047537.0},{"t":"2026-09-2416:12:01","mc":"汉威科技","dm":"300007","ts":3786,"zxj":31.36,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":-7067595.0,"jdjlrl":-3.1,"zljlr":-7067595.0},{"t":"2026-09-2416:12:01","mc":"*ST动力","dm":"300152","ts":3787,"zxj":1.61,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":-7085272.0,"jdjlrl":-38.65,"zljlr":-7085272.0},{"t":"2026-09-2416:12:01","mc":"宁波精达","dm":"603088","ts":3788,"zxj":10.15,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":-7093945.0,"jdjlrl":-16.82,"zljlr":-7093945.0},{"t":"2026-09-2416:12:01","mc":"翰博高新","dm":"301321","ts":3789,"zxj":51.28,"jdzdf":-3.83,"jdhsl":0.0,"jdjlr":-7110374.0,"jdjlrl":-2.59,"zljlr":-7110374.0},{"t":"2026-09-2416:12:01","mc":"百利电气","dm":"600468","ts":3790,"zxj":6.05,"jdzdf":-0.17,"jdhsl":0.0,"jdjlr":-7119517.0,"jdjlrl":-8.44,"zljlr":-7119517.0},{"t":"2026-09-2416:12:01","mc":"*ST和科","dm":"002816","ts":3791,"zxj":21.29,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-7121365.0,"jdjlrl":-23.7,"zljlr":-7121365.0},{"t":"2026-09-2416:12:01","mc":"振石股份","dm":"601112","ts":3792,"zxj":16.17,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-7121775.0,"jdjlrl":-9.61,"zljlr":-7121775.0},{"t":"2026-09-2416:12:01","mc":"铁龙物流","dm":"600125","ts":3793,"zxj":5.24,"jdzdf":-0.57,"jdhsl":0.0,"jdjlr":-7129930.0,"jdjlrl":-22.25,"zljlr":-7129930.0},{"t":"2026-09-2416:12:01","mc":"仁和药业","dm":"000650","ts":3794,"zxj":5.13,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-7134405.0,"jdjlrl":-10.45,"zljlr":-7134405.0},{"t":"2026-09-2416:12:01","mc":"宇顺电子","dm":"002289","ts":3795,"zxj":34.91,"jdzdf":-2.87,"jdhsl":0.0,"jdjlr":-7137521.0,"jdjlrl":-7.99,"zljlr":-7137521.0},{"t":"2026-09-2416:12:01","mc":"康盛股份","dm":"002418","ts":3796,"zxj":4.47,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-7140800.0,"jdjlrl":-3.2,"zljlr":-7140800.0},{"t":"2026-09-2416:12:01","mc":"亿帆医药","dm":"002019","ts":3797,"zxj":9.36,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-7158745.0,"jdjlrl":-12.76,"zljlr":-7158745.0},{"t":"2026-09-2416:12:01","mc":"海亮股份","dm":"002203","ts":3798,"zxj":17.78,"jdzdf":-4.05,"jdhsl":0.0,"jdjlr":-7163098.0,"jdjlrl":-2.38,"zljlr":-7163098.0},{"t":"2026-09-2416:12:01","mc":"健友股份","dm":"603707","ts":3799,"zxj":7.7,"jdzdf":-2.65,"jdhsl":0.0,"jdjlr":-7172547.0,"jdjlrl":-11.32,"zljlr":-7172547.0},{"t":"2026-09-2416:12:01","mc":"青达环保","dm":"688501","ts":3800,"zxj":15.4,"jdzdf":-3.33,"jdhsl":0.0,"jdjlr":-7184663.0,"jdjlrl":-13.21,"zljlr":-7184663.0},{"t":"2026-09-2416:12:01","mc":"凯迪股份","dm":"605288","ts":3801,"zxj":66.19,"jdzdf":-2.55,"jdhsl":0.0,"jdjlr":-7190754.0,"jdjlrl":-4.76,"zljlr":-7190754.0},{"t":"2026-09-2416:12:01","mc":"开普云","dm":"688228","ts":3802,"zxj":84.44,"jdzdf":-4.77,"jdhsl":0.0,"jdjlr":-7200077.0,"jdjlrl":-4.9,"zljlr":-7200077.0},{"t":"2026-09-2416:12:01","mc":"湘电股份","dm":"600416","ts":3803,"zxj":8.27,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-7224437.0,"jdjlrl":-7.21,"zljlr":-7224437.0},{"t":"2026-09-2416:12:01","mc":"帝欧水华","dm":"002798","ts":3804,"zxj":6.6,"jdzdf":-1.05,"jdhsl":0.0,"jdjlr":-7245217.0,"jdjlrl":-11.06,"zljlr":-7245217.0},{"t":"2026-09-2416:12:01","mc":"南天信息","dm":"000948","ts":3805,"zxj":13.11,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-7248829.0,"jdjlrl":-11.92,"zljlr":-7248829.0},{"t":"2026-09-2416:12:01","mc":"豪鹏科技","dm":"001283","ts":3806,"zxj":46.3,"jdzdf":-2.67,"jdhsl":0.0,"jdjlr":-7251549.0,"jdjlrl":-6.57,"zljlr":-7251549.0},{"t":"2026-09-2416:12:01","mc":"滨江集团","dm":"002244","ts":3807,"zxj":8.32,"jdzdf":-3.26,"jdhsl":0.0,"jdjlr":-7251772.0,"jdjlrl":-2.01,"zljlr":-7251772.0},{"t":"2026-09-2416:12:01","mc":"迪威尔","dm":"688377","ts":3808,"zxj":16.97,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":-7253375.0,"jdjlrl":-12.59,"zljlr":-7253375.0},{"t":"2026-09-2416:12:01","mc":"龙旗科技","dm":"603341","ts":3809,"zxj":37.33,"jdzdf":-2.86,"jdhsl":0.0,"jdjlr":-7255097.0,"jdjlrl":-2.57,"zljlr":-7255097.0},{"t":"2026-09-2416:12:01","mc":"宁水集团","dm":"603700","ts":3810,"zxj":11.87,"jdzdf":2.59,"jdhsl":0.0,"jdjlr":-7261027.0,"jdjlrl":-7.62,"zljlr":-7261027.0},{"t":"2026-09-2416:12:01","mc":"中泰化学","dm":"002092","ts":3811,"zxj":4.35,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-7271605.0,"jdjlrl":-6.39,"zljlr":-7271605.0},{"t":"2026-09-2416:12:01","mc":"英威腾","dm":"002334","ts":3812,"zxj":6.5,"jdzdf":-0.61,"jdhsl":0.0,"jdjlr":-7274456.0,"jdjlrl":-12.32,"zljlr":-7274456.0},{"t":"2026-09-2416:12:01","mc":"宁沪高速","dm":"600377","ts":3813,"zxj":12.77,"jdzdf":1.51,"jdhsl":0.0,"jdjlr":-7275499.0,"jdjlrl":-5.83,"zljlr":-7275499.0},{"t":"2026-09-2416:12:01","mc":"沈阳机床","dm":"000410","ts":3814,"zxj":5.23,"jdzdf":-0.76,"jdhsl":0.0,"jdjlr":-7289344.0,"jdjlrl":-6.75,"zljlr":-7289344.0},{"t":"2026-09-2416:12:01","mc":"美畅股份","dm":"300861","ts":3815,"zxj":15.85,"jdzdf":-2.94,"jdhsl":0.0,"jdjlr":-7295726.0,"jdjlrl":-5.68,"zljlr":-7295726.0},{"t":"2026-09-2416:12:01","mc":"大参林","dm":"603233","ts":3816,"zxj":17.55,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-7303965.0,"jdjlrl":-5.52,"zljlr":-7303965.0},{"t":"2026-09-2416:12:01","mc":"中山公用","dm":"000685","ts":3817,"zxj":10.81,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-7308901.0,"jdjlrl":-8.37,"zljlr":-7308901.0},{"t":"2026-09-2416:12:01","mc":"东方电热","dm":"300217","ts":3818,"zxj":4.01,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-7317696.0,"jdjlrl":-14.08,"zljlr":-7317696.0},{"t":"2026-09-2416:12:01","mc":"中源协和","dm":"600645","ts":3819,"zxj":18.91,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":-7322758.0,"jdjlrl":-3.6,"zljlr":-7322758.0},{"t":"2026-09-2416:12:01","mc":"青木科技","dm":"301110","ts":3820,"zxj":36.5,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-7339588.0,"jdjlrl":-10.0,"zljlr":-7339588.0},{"t":"2026-09-2416:12:01","mc":"瑞联新材","dm":"688550","ts":3821,"zxj":38.06,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-7345097.0,"jdjlrl":-9.46,"zljlr":-7345097.0},{"t":"2026-09-2416:12:01","mc":"威派格","dm":"603956","ts":3822,"zxj":6.97,"jdzdf":-1.97,"jdhsl":0.0,"jdjlr":-7345898.0,"jdjlrl":-5.83,"zljlr":-7345898.0},{"t":"2026-09-2416:12:01","mc":"圣龙股份","dm":"603178","ts":3823,"zxj":15.85,"jdzdf":-1.06,"jdhsl":0.0,"jdjlr":-7366841.0,"jdjlrl":-11.7,"zljlr":-7366841.0},{"t":"2026-09-2416:12:01","mc":"罗欣药业","dm":"002793","ts":3824,"zxj":4.66,"jdzdf":-2.31,"jdhsl":0.0,"jdjlr":-7373377.0,"jdjlrl":-8.08,"zljlr":-7373377.0},{"t":"2026-09-2416:12:01","mc":"莱克电气","dm":"603355","ts":3825,"zxj":31.1,"jdzdf":-3.95,"jdhsl":0.0,"jdjlr":-7376968.0,"jdjlrl":-5.0,"zljlr":-7376968.0},{"t":"2026-09-2416:12:01","mc":"高凌信息","dm":"688175","ts":3826,"zxj":25.95,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":-7382787.0,"jdjlrl":-3.44,"zljlr":-7382787.0},{"t":"2026-09-2416:12:01","mc":"航材股份","dm":"688563","ts":3827,"zxj":52.79,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":-7397032.0,"jdjlrl":-5.3,"zljlr":-7397032.0},{"t":"2026-09-2416:12:01","mc":"信通电子","dm":"001388","ts":3828,"zxj":19.59,"jdzdf":-3.88,"jdhsl":0.0,"jdjlr":-7409355.0,"jdjlrl":-8.43,"zljlr":-7409355.0},{"t":"2026-09-2416:12:01","mc":"中直股份","dm":"600038","ts":3829,"zxj":26.83,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-7409644.0,"jdjlrl":-8.65,"zljlr":-7409644.0},{"t":"2026-09-2416:12:01","mc":"德必集团","dm":"300947","ts":3830,"zxj":15.62,"jdzdf":-2.56,"jdhsl":0.0,"jdjlr":-7412706.0,"jdjlrl":-7.78,"zljlr":-7412706.0},{"t":"2026-09-2416:12:01","mc":"科陆电子","dm":"002121","ts":3831,"zxj":4.19,"jdzdf":-4.99,"jdhsl":0.0,"jdjlr":-7425839.0,"jdjlrl":-4.36,"zljlr":-7425839.0},{"t":"2026-09-2416:12:01","mc":"华致酒行","dm":"300755","ts":3832,"zxj":11.38,"jdzdf":-2.65,"jdhsl":0.0,"jdjlr":-7426204.0,"jdjlrl":-8.09,"zljlr":-7426204.0},{"t":"2026-09-2416:12:01","mc":"贝斯特","dm":"300580","ts":3833,"zxj":18.46,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-7446676.0,"jdjlrl":-5.75,"zljlr":-7446676.0},{"t":"2026-09-2416:12:01","mc":"瑞泰新材","dm":"301238","ts":3834,"zxj":15.71,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-7449029.0,"jdjlrl":-9.58,"zljlr":-7449029.0},{"t":"2026-09-2416:12:01","mc":"西部创业","dm":"000557","ts":3835,"zxj":3.62,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-7454023.0,"jdjlrl":-20.23,"zljlr":-7454023.0},{"t":"2026-09-2416:12:01","mc":"国力电子","dm":"688103","ts":3836,"zxj":81.24,"jdzdf":-4.11,"jdhsl":0.0,"jdjlr":-7459775.0,"jdjlrl":-4.32,"zljlr":-7459775.0},{"t":"2026-09-2416:12:01","mc":"方盛制药","dm":"603998","ts":3837,"zxj":10.29,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-7467934.0,"jdjlrl":-9.89,"zljlr":-7467934.0},{"t":"2026-09-2416:12:01","mc":"顺钠股份","dm":"000533","ts":3838,"zxj":10.34,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-7470428.0,"jdjlrl":-3.61,"zljlr":-7470428.0},{"t":"2026-09-2416:12:01","mc":"南京证券","dm":"601990","ts":3839,"zxj":6.58,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-7486817.0,"jdjlrl":-7.41,"zljlr":-7486817.0},{"t":"2026-09-2416:12:01","mc":"五矿资本","dm":"600390","ts":3840,"zxj":4.79,"jdzdf":-1.64,"jdhsl":0.0,"jdjlr":-7498039.0,"jdjlrl":-6.2,"zljlr":-7498039.0},{"t":"2026-09-2416:12:01","mc":"百达精工","dm":"603331","ts":3841,"zxj":12.46,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-7522170.0,"jdjlrl":-14.88,"zljlr":-7522170.0},{"t":"2026-09-2416:12:01","mc":"汤臣倍健","dm":"300146","ts":3842,"zxj":9.31,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":-7530590.0,"jdjlrl":-10.74,"zljlr":-7530590.0},{"t":"2026-09-2416:12:01","mc":"华联控股","dm":"000036","ts":3843,"zxj":3.9,"jdzdf":-3.94,"jdhsl":0.0,"jdjlr":-7532242.0,"jdjlrl":-4.56,"zljlr":-7532242.0},{"t":"2026-09-2416:12:01","mc":"碧水源","dm":"300070","ts":3844,"zxj":3.37,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-7550514.0,"jdjlrl":-7.86,"zljlr":-7550514.0},{"t":"2026-09-2416:12:01","mc":"扬电科技","dm":"301012","ts":3845,"zxj":22.95,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-7550983.0,"jdjlrl":-9.27,"zljlr":-7550983.0},{"t":"2026-09-2416:12:01","mc":"王子新材","dm":"002735","ts":3846,"zxj":11.38,"jdzdf":-4.37,"jdhsl":0.0,"jdjlr":-7552283.0,"jdjlrl":-2.64,"zljlr":-7552283.0},{"t":"2026-09-2416:12:01","mc":"XD爱玛科","dm":"603529","ts":3847,"zxj":20.88,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-7558293.0,"jdjlrl":-11.1,"zljlr":-7558293.0},{"t":"2026-09-2416:12:01","mc":"百诚医药","dm":"301096","ts":3848,"zxj":48.23,"jdzdf":-5.13,"jdhsl":0.0,"jdjlr":-7559462.0,"jdjlrl":-4.42,"zljlr":-7559462.0},{"t":"2026-09-2416:12:01","mc":"传智教育","dm":"003032","ts":3849,"zxj":9.0,"jdzdf":-2.81,"jdhsl":0.0,"jdjlr":-7576057.0,"jdjlrl":-1.46,"zljlr":-7576057.0},{"t":"2026-09-2416:12:01","mc":"国科天成","dm":"301571","ts":3850,"zxj":72.16,"jdzdf":-2.68,"jdhsl":0.0,"jdjlr":-7578586.0,"jdjlrl":-2.55,"zljlr":-7578586.0},{"t":"2026-09-2416:12:01","mc":"科大智能","dm":"300222","ts":3851,"zxj":9.93,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-7584228.0,"jdjlrl":-7.07,"zljlr":-7584228.0},{"t":"2026-09-2416:12:01","mc":"双欣材料","dm":"001369","ts":3852,"zxj":12.3,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-7586377.0,"jdjlrl":-13.73,"zljlr":-7586377.0},{"t":"2026-09-2416:12:01","mc":"星网宇达","dm":"002829","ts":3853,"zxj":19.96,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-7600057.0,"jdjlrl":-10.87,"zljlr":-7600057.0},{"t":"2026-09-2416:12:01","mc":"惠泉啤酒","dm":"600573","ts":3854,"zxj":10.0,"jdzdf":-0.99,"jdhsl":0.0,"jdjlr":-7606995.0,"jdjlrl":-11.96,"zljlr":-7606995.0},{"t":"2026-09-2416:12:01","mc":"ST佳缘","dm":"301117","ts":3855,"zxj":12.98,"jdzdf":-2.04,"jdhsl":0.0,"jdjlr":-7612663.0,"jdjlrl":-14.42,"zljlr":-7612663.0},{"t":"2026-09-2416:12:01","mc":"振东制药","dm":"300158","ts":3856,"zxj":5.18,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-7613053.0,"jdjlrl":-6.8,"zljlr":-7613053.0},{"t":"2026-09-2416:12:01","mc":"北投科技","dm":"600936","ts":3857,"zxj":4.31,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":-7614853.0,"jdjlrl":-6.82,"zljlr":-7614853.0},{"t":"2026-09-2416:12:01","mc":"三美股份","dm":"603379","ts":3858,"zxj":50.03,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-7615330.0,"jdjlrl":-2.63,"zljlr":-7615330.0},{"t":"2026-09-2416:12:01","mc":"天地源","dm":"600665","ts":3859,"zxj":3.39,"jdzdf":-2.31,"jdhsl":0.0,"jdjlr":-7632463.0,"jdjlrl":-15.82,"zljlr":-7632463.0},{"t":"2026-09-2416:12:01","mc":"锋尚文化","dm":"300860","ts":3860,"zxj":29.3,"jdzdf":-3.87,"jdhsl":0.0,"jdjlr":-7633302.0,"jdjlrl":-8.83,"zljlr":-7633302.0},{"t":"2026-09-2416:12:01","mc":"华厦眼科","dm":"301267","ts":3861,"zxj":14.91,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":-7640008.0,"jdjlrl":-17.2,"zljlr":-7640008.0},{"t":"2026-09-2416:12:01","mc":"东方盛虹","dm":"000301","ts":3862,"zxj":13.36,"jdzdf":-2.69,"jdhsl":0.0,"jdjlr":-7659704.0,"jdjlrl":-4.06,"zljlr":-7659704.0},{"t":"2026-09-2416:12:01","mc":"电气风电","dm":"688660","ts":3863,"zxj":8.85,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":-7668331.0,"jdjlrl":-4.29,"zljlr":-7668331.0},{"t":"2026-09-2416:12:01","mc":"金龙羽","dm":"002882","ts":3864,"zxj":21.71,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-7714576.0,"jdjlrl":-6.71,"zljlr":-7714576.0},{"t":"2026-09-2416:12:01","mc":"奔图科技","dm":"002180","ts":3865,"zxj":16.66,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":-7730794.0,"jdjlrl":-3.84,"zljlr":-7730794.0},{"t":"2026-09-2416:12:01","mc":"仙琚制药","dm":"002332","ts":3866,"zxj":8.61,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-7749901.0,"jdjlrl":-11.55,"zljlr":-7749901.0},{"t":"2026-09-2416:12:01","mc":"中创智领","dm":"601717","ts":3867,"zxj":13.4,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-7759562.0,"jdjlrl":-4.66,"zljlr":-7759562.0},{"t":"2026-09-2416:12:01","mc":"中天服务","dm":"002188","ts":3868,"zxj":5.59,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":-7770757.0,"jdjlrl":-10.5,"zljlr":-7770757.0},{"t":"2026-09-2416:12:01","mc":"联诚精密","dm":"002921","ts":3869,"zxj":20.89,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-7785841.0,"jdjlrl":-8.09,"zljlr":-7785841.0},{"t":"2026-09-2416:12:01","mc":"石大胜华","dm":"603026","ts":3870,"zxj":57.54,"jdzdf":-2.46,"jdhsl":0.0,"jdjlr":-7788491.0,"jdjlrl":-3.67,"zljlr":-7788491.0},{"t":"2026-09-2416:12:01","mc":"许继电气","dm":"000400","ts":3871,"zxj":20.19,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-7804148.0,"jdjlrl":-5.81,"zljlr":-7804148.0},{"t":"2026-09-2416:12:01","mc":"中钢天源","dm":"002057","ts":3872,"zxj":8.93,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-7849268.0,"jdjlrl":-7.72,"zljlr":-7849268.0},{"t":"2026-09-2416:12:01","mc":"迈信林","dm":"688685","ts":3873,"zxj":34.52,"jdzdf":-1.0,"jdhsl":0.0,"jdjlr":-7851809.0,"jdjlrl":-7.22,"zljlr":-7851809.0},{"t":"2026-09-2416:12:01","mc":"兰州银行","dm":"001227","ts":3874,"zxj":2.07,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-7864594.0,"jdjlrl":-5.13,"zljlr":-7864594.0},{"t":"2026-09-2416:12:01","mc":"太力科技","dm":"301595","ts":3875,"zxj":49.53,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":-7883111.0,"jdjlrl":-6.31,"zljlr":-7883111.0},{"t":"2026-09-2416:12:01","mc":"海 利 得","dm":"002206","ts":3876,"zxj":4.87,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-7884709.0,"jdjlrl":-13.88,"zljlr":-7884709.0},{"t":"2026-09-2416:12:01","mc":"新潮能源","dm":"600777","ts":3877,"zxj":4.01,"jdzdf":0.25,"jdhsl":0.0,"jdjlr":-7885360.0,"jdjlrl":-11.22,"zljlr":-7885360.0},{"t":"2026-09-2416:12:01","mc":"佳电股份","dm":"000922","ts":3878,"zxj":12.17,"jdzdf":-1.22,"jdhsl":0.0,"jdjlr":-7940707.0,"jdjlrl":-12.23,"zljlr":-7940707.0},{"t":"2026-09-2416:12:01","mc":"盘江股份","dm":"600395","ts":3879,"zxj":5.06,"jdzdf":0.4,"jdhsl":0.0,"jdjlr":-7942744.0,"jdjlrl":-5.21,"zljlr":-7942744.0},{"t":"2026-09-2416:12:01","mc":"大胜达","dm":"603687","ts":3880,"zxj":14.97,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-7944886.0,"jdjlrl":-4.9,"zljlr":-7944886.0},{"t":"2026-09-2416:12:01","mc":"华大智造","dm":"688114","ts":3881,"zxj":74.94,"jdzdf":-0.53,"jdhsl":0.0,"jdjlr":-7962118.0,"jdjlrl":-0.96,"zljlr":-7962118.0},{"t":"2026-09-2416:12:01","mc":"京仪装备","dm":"688652","ts":3882,"zxj":144.05,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-7962394.0,"jdjlrl":-1.86,"zljlr":-7962394.0},{"t":"2026-09-2416:12:01","mc":"金诚信","dm":"603979","ts":3883,"zxj":72.35,"jdzdf":-4.85,"jdhsl":0.0,"jdjlr":-7966944.0,"jdjlrl":-2.4,"zljlr":-7966944.0},{"t":"2026-09-2416:12:01","mc":"节能风电","dm":"601016","ts":3884,"zxj":3.25,"jdzdf":-0.91,"jdhsl":0.0,"jdjlr":-7969241.0,"jdjlrl":-4.68,"zljlr":-7969241.0},{"t":"2026-09-2416:12:01","mc":"山东墨龙","dm":"002490","ts":3885,"zxj":7.15,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":-7970442.0,"jdjlrl":-9.34,"zljlr":-7970442.0},{"t":"2026-09-2416:12:01","mc":"顺发恒能","dm":"000631","ts":3886,"zxj":3.0,"jdzdf":-1.64,"jdhsl":0.0,"jdjlr":-7975621.0,"jdjlrl":-17.68,"zljlr":-7975621.0},{"t":"2026-09-2416:12:01","mc":"视源股份","dm":"002841","ts":3887,"zxj":44.94,"jdzdf":-3.56,"jdhsl":0.0,"jdjlr":-7980695.0,"jdjlrl":-3.28,"zljlr":-7980695.0},{"t":"2026-09-2416:12:01","mc":"华人健康","dm":"301408","ts":3888,"zxj":14.85,"jdzdf":-1.72,"jdhsl":0.0,"jdjlr":-7990344.0,"jdjlrl":-4.72,"zljlr":-7990344.0},{"t":"2026-09-2416:12:01","mc":"晶华微","dm":"688130","ts":3889,"zxj":27.36,"jdzdf":-4.03,"jdhsl":0.0,"jdjlr":-8019960.0,"jdjlrl":-11.12,"zljlr":-8019960.0},{"t":"2026-09-2416:12:01","mc":"科蓝软件","dm":"300663","ts":3890,"zxj":7.49,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-8020325.0,"jdjlrl":-10.28,"zljlr":-8020325.0},{"t":"2026-09-2416:12:01","mc":"*ST泉为","dm":"300716","ts":3891,"zxj":17.85,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":-8023353.0,"jdjlrl":-17.65,"zljlr":-8023353.0},{"t":"2026-09-2416:12:01","mc":"宏盛股份","dm":"603090","ts":3892,"zxj":37.87,"jdzdf":-3.1,"jdhsl":0.0,"jdjlr":-8025815.0,"jdjlrl":-7.19,"zljlr":-8025815.0},{"t":"2026-09-2416:12:01","mc":"远光软件","dm":"002063","ts":3893,"zxj":5.22,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":-8031505.0,"jdjlrl":-9.42,"zljlr":-8031505.0},{"t":"2026-09-2416:12:01","mc":"严牌股份","dm":"301081","ts":3894,"zxj":16.6,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-8063460.0,"jdjlrl":-10.76,"zljlr":-8063460.0},{"t":"2026-09-2416:12:01","mc":"绿控传动","dm":"301655","ts":3895,"zxj":24.42,"jdzdf":1.08,"jdhsl":0.0,"jdjlr":-8075512.0,"jdjlrl":-2.42,"zljlr":-8075512.0},{"t":"2026-09-2416:12:01","mc":"宜宾纸业","dm":"600793","ts":3896,"zxj":17.0,"jdzdf":-4.12,"jdhsl":0.0,"jdjlr":-8089623.0,"jdjlrl":-10.55,"zljlr":-8089623.0},{"t":"2026-09-2416:12:01","mc":"三一重能","dm":"688349","ts":3897,"zxj":12.94,"jdzdf":-1.97,"jdhsl":0.0,"jdjlr":-8141400.0,"jdjlrl":-8.14,"zljlr":-8141400.0},{"t":"2026-09-2416:12:01","mc":"德艺文创","dm":"300640","ts":3898,"zxj":6.41,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-8152536.0,"jdjlrl":-12.24,"zljlr":-8152536.0},{"t":"2026-09-2416:12:01","mc":"泰豪科技","dm":"600590","ts":3899,"zxj":8.38,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":-8176178.0,"jdjlrl":-6.22,"zljlr":-8176178.0},{"t":"2026-09-2416:12:01","mc":"江南化工","dm":"002226","ts":3900,"zxj":4.99,"jdzdf":-3.11,"jdhsl":0.0,"jdjlr":-8199488.0,"jdjlrl":-5.67,"zljlr":-8199488.0},{"t":"2026-09-2416:12:01","mc":"奥康国际","dm":"603001","ts":3901,"zxj":11.74,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":-8200569.0,"jdjlrl":-3.3,"zljlr":-8200569.0},{"t":"2026-09-2416:12:01","mc":"凌钢股份","dm":"600231","ts":3902,"zxj":1.65,"jdzdf":-6.25,"jdhsl":0.0,"jdjlr":-8213042.0,"jdjlrl":-6.48,"zljlr":-8213042.0},{"t":"2026-09-2416:12:01","mc":"三棵树","dm":"603737","ts":3903,"zxj":21.5,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-8223527.0,"jdjlrl":-5.23,"zljlr":-8223527.0},{"t":"2026-09-2416:12:01","mc":"恒为科技","dm":"603496","ts":3904,"zxj":22.58,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-8232562.0,"jdjlrl":-8.83,"zljlr":-8232562.0},{"t":"2026-09-2416:12:01","mc":"众兴菌业","dm":"002772","ts":3905,"zxj":10.64,"jdzdf":-2.83,"jdhsl":0.0,"jdjlr":-8234023.0,"jdjlrl":-9.02,"zljlr":-8234023.0},{"t":"2026-09-2416:12:01","mc":"晶丰明源","dm":"688368","ts":3906,"zxj":140.21,"jdzdf":-4.6,"jdhsl":0.0,"jdjlr":-8242887.0,"jdjlrl":-1.3,"zljlr":-8242887.0},{"t":"2026-09-2416:12:01","mc":"康力电梯","dm":"002367","ts":3907,"zxj":5.97,"jdzdf":-3.55,"jdhsl":0.0,"jdjlr":-8257595.0,"jdjlrl":-3.88,"zljlr":-8257595.0},{"t":"2026-09-2416:12:01","mc":"灿勤科技","dm":"688182","ts":3908,"zxj":28.67,"jdzdf":-3.21,"jdhsl":0.0,"jdjlr":-8271370.0,"jdjlrl":-7.58,"zljlr":-8271370.0},{"t":"2026-09-2416:12:01","mc":"壶化股份","dm":"003002","ts":3909,"zxj":15.4,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-8280498.0,"jdjlrl":-12.52,"zljlr":-8280498.0},{"t":"2026-09-2416:12:01","mc":"通化东宝","dm":"600867","ts":3910,"zxj":7.73,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-8300145.0,"jdjlrl":-10.25,"zljlr":-8300145.0},{"t":"2026-09-2416:12:01","mc":"乐通股份","dm":"002319","ts":3911,"zxj":10.22,"jdzdf":1.59,"jdhsl":0.0,"jdjlr":-8313721.0,"jdjlrl":-10.49,"zljlr":-8313721.0},{"t":"2026-09-2416:12:01","mc":"慈星股份","dm":"300307","ts":3912,"zxj":7.23,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-8351406.0,"jdjlrl":-13.43,"zljlr":-8351406.0},{"t":"2026-09-2416:12:01","mc":"科力远","dm":"600478","ts":3913,"zxj":4.41,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-8356294.0,"jdjlrl":-9.57,"zljlr":-8356294.0},{"t":"2026-09-2416:12:01","mc":"宏盛华源","dm":"601096","ts":3914,"zxj":3.96,"jdzdf":-2.94,"jdhsl":0.0,"jdjlr":-8363099.0,"jdjlrl":-7.63,"zljlr":-8363099.0},{"t":"2026-09-2416:12:01","mc":"上海医药","dm":"601607","ts":3915,"zxj":16.02,"jdzdf":-0.25,"jdhsl":0.0,"jdjlr":-8383235.0,"jdjlrl":-7.77,"zljlr":-8383235.0},{"t":"2026-09-2416:12:01","mc":"金新农","dm":"002548","ts":3916,"zxj":3.82,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-8388669.0,"jdjlrl":-8.88,"zljlr":-8388669.0},{"t":"2026-09-2416:12:01","mc":"新研股份","dm":"300159","ts":3917,"zxj":2.8,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-8411214.0,"jdjlrl":-14.92,"zljlr":-8411214.0},{"t":"2026-09-2416:12:01","mc":"南京聚隆","dm":"300644","ts":3918,"zxj":21.44,"jdzdf":0.19,"jdhsl":0.0,"jdjlr":-8417859.0,"jdjlrl":-10.92,"zljlr":-8417859.0},{"t":"2026-09-2416:12:01","mc":"固高科技","dm":"301510","ts":3919,"zxj":27.61,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-8444842.0,"jdjlrl":-6.62,"zljlr":-8444842.0},{"t":"2026-09-2416:12:01","mc":"*ST开元","dm":"300338","ts":3920,"zxj":2.82,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-8447615.0,"jdjlrl":-21.03,"zljlr":-8447615.0},{"t":"2026-09-2416:12:01","mc":"华阳集团","dm":"002906","ts":3921,"zxj":27.5,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-8477818.0,"jdjlrl":-7.28,"zljlr":-8477818.0},{"t":"2026-09-2416:12:01","mc":"恩捷股份","dm":"002812","ts":3922,"zxj":46.3,"jdzdf":-2.53,"jdhsl":0.0,"jdjlr":-8485882.0,"jdjlrl":-2.2,"zljlr":-8485882.0},{"t":"2026-09-2416:12:01","mc":"首旅酒店","dm":"600258","ts":3923,"zxj":11.09,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-8513571.0,"jdjlrl":-8.72,"zljlr":-8513571.0},{"t":"2026-09-2416:12:01","mc":"天安新材","dm":"603725","ts":3924,"zxj":11.39,"jdzdf":-4.85,"jdhsl":0.0,"jdjlr":-8526955.0,"jdjlrl":-6.55,"zljlr":-8526955.0},{"t":"2026-09-2416:12:01","mc":"江阴银行","dm":"002807","ts":3925,"zxj":4.16,"jdzdf":0.97,"jdhsl":0.0,"jdjlr":-8553622.0,"jdjlrl":-5.38,"zljlr":-8553622.0},{"t":"2026-09-2416:12:01","mc":"中通客车","dm":"000957","ts":3926,"zxj":9.68,"jdzdf":-1.73,"jdhsl":0.0,"jdjlr":-8553627.0,"jdjlrl":-9.57,"zljlr":-8553627.0},{"t":"2026-09-2416:12:01","mc":"永杰新材","dm":"603271","ts":3927,"zxj":38.92,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-8580293.0,"jdjlrl":-23.12,"zljlr":-8580293.0},{"t":"2026-09-2416:12:01","mc":"江苏北人","dm":"688218","ts":3928,"zxj":38.69,"jdzdf":-4.09,"jdhsl":0.0,"jdjlr":-8588488.0,"jdjlrl":-6.51,"zljlr":-8588488.0},{"t":"2026-09-2416:12:01","mc":"友阿股份","dm":"002277","ts":3929,"zxj":5.25,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":-8602782.0,"jdjlrl":-11.5,"zljlr":-8602782.0},{"t":"2026-09-2416:12:01","mc":"尔康制药","dm":"300267","ts":3930,"zxj":3.19,"jdzdf":-3.92,"jdhsl":0.0,"jdjlr":-8624988.0,"jdjlrl":-8.03,"zljlr":-8624988.0},{"t":"2026-09-2416:12:01","mc":"五矿新能","dm":"688779","ts":3931,"zxj":7.44,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-8652201.0,"jdjlrl":-7.71,"zljlr":-8652201.0},{"t":"2026-09-2416:12:01","mc":"普利特","dm":"002324","ts":3932,"zxj":8.99,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-8654353.0,"jdjlrl":-5.25,"zljlr":-8654353.0},{"t":"2026-09-2416:12:01","mc":"电工合金","dm":"300697","ts":3933,"zxj":14.82,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-8656140.0,"jdjlrl":-8.1,"zljlr":-8656140.0},{"t":"2026-09-2416:12:01","mc":"道通科技","dm":"688208","ts":3934,"zxj":25.6,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-8657077.0,"jdjlrl":-9.91,"zljlr":-8657077.0},{"t":"2026-09-2416:12:01","mc":"渝三峡Ａ","dm":"000565","ts":3935,"zxj":6.43,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-8675083.0,"jdjlrl":-11.42,"zljlr":-8675083.0},{"t":"2026-09-2416:12:01","mc":"*ST起步","dm":"603557","ts":3936,"zxj":3.14,"jdzdf":-3.38,"jdhsl":0.0,"jdjlr":-8697036.0,"jdjlrl":-45.18,"zljlr":-8697036.0},{"t":"2026-09-2416:12:01","mc":"甘肃能源","dm":"000791","ts":3937,"zxj":7.05,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-8698819.0,"jdjlrl":-9.48,"zljlr":-8698819.0},{"t":"2026-09-2416:12:01","mc":"艾迪药业","dm":"688488","ts":3938,"zxj":15.95,"jdzdf":-4.49,"jdhsl":0.0,"jdjlr":-8713042.0,"jdjlrl":-9.38,"zljlr":-8713042.0},{"t":"2026-09-2416:12:01","mc":"红日药业","dm":"300026","ts":3939,"zxj":3.18,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-8716513.0,"jdjlrl":-6.72,"zljlr":-8716513.0},{"t":"2026-09-2416:12:01","mc":"国盛证券","dm":"002670","ts":3940,"zxj":11.48,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-8717861.0,"jdjlrl":-6.99,"zljlr":-8717861.0},{"t":"2026-09-2416:12:01","mc":"红塔证券","dm":"601236","ts":3941,"zxj":6.89,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-8721729.0,"jdjlrl":-7.32,"zljlr":-8721729.0},{"t":"2026-09-2416:12:01","mc":"金 融 街","dm":"000402","ts":3942,"zxj":2.63,"jdzdf":-2.59,"jdhsl":0.0,"jdjlr":-8724527.0,"jdjlrl":-4.5,"zljlr":-8724527.0},{"t":"2026-09-2416:12:01","mc":"兴福电子","dm":"688545","ts":3943,"zxj":76.68,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":-8736812.0,"jdjlrl":-2.19,"zljlr":-8736812.0},{"t":"2026-09-2416:12:01","mc":"新亚强","dm":"603155","ts":3944,"zxj":15.25,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-8746115.0,"jdjlrl":-5.5,"zljlr":-8746115.0},{"t":"2026-09-2416:12:01","mc":"中远通","dm":"301516","ts":3945,"zxj":19.35,"jdzdf":-2.17,"jdhsl":0.0,"jdjlr":-8756342.0,"jdjlrl":-7.61,"zljlr":-8756342.0},{"t":"2026-09-2416:12:01","mc":"ST南都","dm":"300068","ts":3946,"zxj":4.12,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-8795325.0,"jdjlrl":-7.72,"zljlr":-8795325.0},{"t":"2026-09-2416:12:01","mc":"镇海股份","dm":"603637","ts":3947,"zxj":14.08,"jdzdf":-2.56,"jdhsl":0.0,"jdjlr":-8796541.0,"jdjlrl":-10.49,"zljlr":-8796541.0},{"t":"2026-09-2416:12:01","mc":"艾森股份","dm":"688720","ts":3948,"zxj":67.8,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-8815376.0,"jdjlrl":-4.82,"zljlr":-8815376.0},{"t":"2026-09-2416:12:01","mc":"恒润股份","dm":"603985","ts":3949,"zxj":16.75,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":-8837310.0,"jdjlrl":-8.6,"zljlr":-8837310.0},{"t":"2026-09-2416:12:01","mc":"浩欧博","dm":"688656","ts":3950,"zxj":132.15,"jdzdf":-6.3,"jdhsl":0.0,"jdjlr":-8846069.0,"jdjlrl":-3.86,"zljlr":-8846069.0},{"t":"2026-09-2416:12:01","mc":"金卡智能","dm":"300349","ts":3951,"zxj":10.33,"jdzdf":-2.91,"jdhsl":0.0,"jdjlr":-8849162.0,"jdjlrl":-10.34,"zljlr":-8849162.0},{"t":"2026-09-2416:12:01","mc":"久其软件","dm":"002279","ts":3952,"zxj":6.57,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-8852981.0,"jdjlrl":-6.16,"zljlr":-8852981.0},{"t":"2026-09-2416:12:01","mc":"中仑新材","dm":"301565","ts":3953,"zxj":19.95,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":-8854204.0,"jdjlrl":-14.77,"zljlr":-8854204.0},{"t":"2026-09-2416:12:01","mc":"巨星科技","dm":"002444","ts":3954,"zxj":27.28,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":-8859937.0,"jdjlrl":-4.56,"zljlr":-8859937.0},{"t":"2026-09-2416:12:01","mc":"厦钨新能","dm":"688778","ts":3955,"zxj":42.15,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-8863383.0,"jdjlrl":-5.95,"zljlr":-8863383.0},{"t":"2026-09-2416:12:01","mc":"恒尚节能","dm":"603137","ts":3956,"zxj":19.63,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-8872869.0,"jdjlrl":-4.39,"zljlr":-8872869.0},{"t":"2026-09-2416:12:01","mc":"永新光学","dm":"603297","ts":3957,"zxj":113.32,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-8892361.0,"jdjlrl":-7.21,"zljlr":-8892361.0},{"t":"2026-09-2416:12:01","mc":"潮宏基","dm":"002345","ts":3958,"zxj":8.47,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":-8912240.0,"jdjlrl":-12.25,"zljlr":-8912240.0},{"t":"2026-09-2416:12:01","mc":"优刻得-W","dm":"688158","ts":3959,"zxj":29.65,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-8927071.0,"jdjlrl":-3.47,"zljlr":-8927071.0},{"t":"2026-09-2416:12:01","mc":"嘉友国际","dm":"603871","ts":3960,"zxj":12.07,"jdzdf":-0.82,"jdhsl":0.0,"jdjlr":-8934009.0,"jdjlrl":-6.68,"zljlr":-8934009.0},{"t":"2026-09-2416:12:01","mc":"国投丰乐","dm":"000713","ts":3961,"zxj":6.35,"jdzdf":-3.64,"jdhsl":0.0,"jdjlr":-8960356.0,"jdjlrl":-7.05,"zljlr":-8960356.0},{"t":"2026-09-2416:12:01","mc":"杰恩股份","dm":"300668","ts":3962,"zxj":31.76,"jdzdf":-1.82,"jdhsl":0.0,"jdjlr":-8966932.0,"jdjlrl":-15.64,"zljlr":-8966932.0},{"t":"2026-09-2416:12:01","mc":"震裕科技","dm":"300953","ts":3963,"zxj":96.8,"jdzdf":-4.68,"jdhsl":0.0,"jdjlr":-8990818.0,"jdjlrl":-1.23,"zljlr":-8990818.0},{"t":"2026-09-2416:12:01","mc":"贵州燃气","dm":"600903","ts":3964,"zxj":6.56,"jdzdf":-1.2,"jdhsl":0.0,"jdjlr":-9008982.0,"jdjlrl":-4.33,"zljlr":-9008982.0},{"t":"2026-09-2416:12:01","mc":"中赋科技","dm":"300692","ts":3965,"zxj":9.11,"jdzdf":-3.7,"jdhsl":0.0,"jdjlr":-9015416.0,"jdjlrl":-7.76,"zljlr":-9015416.0},{"t":"2026-09-2416:12:01","mc":"井松智能","dm":"688251","ts":3966,"zxj":18.45,"jdzdf":-3.66,"jdhsl":0.0,"jdjlr":-9034142.0,"jdjlrl":-17.12,"zljlr":-9034142.0},{"t":"2026-09-2416:12:01","mc":"川环科技","dm":"300547","ts":3967,"zxj":24.55,"jdzdf":-1.72,"jdhsl":0.0,"jdjlr":-9037091.0,"jdjlrl":-8.16,"zljlr":-9037091.0},{"t":"2026-09-2416:12:01","mc":"重庆钢铁","dm":"601005","ts":3968,"zxj":1.2,"jdzdf":-2.44,"jdhsl":0.0,"jdjlr":-9055256.0,"jdjlrl":-8.74,"zljlr":-9055256.0},{"t":"2026-09-2416:12:01","mc":"甘咨询","dm":"000779","ts":3969,"zxj":8.58,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-9061300.0,"jdjlrl":-5.28,"zljlr":-9061300.0},{"t":"2026-09-2416:12:01","mc":"优宁维","dm":"301166","ts":3970,"zxj":33.02,"jdzdf":-0.03,"jdhsl":0.0,"jdjlr":-9086145.0,"jdjlrl":-7.93,"zljlr":-9086145.0},{"t":"2026-09-2416:12:01","mc":"热景生物","dm":"688068","ts":3971,"zxj":91.89,"jdzdf":-3.74,"jdhsl":0.0,"jdjlr":-9088390.0,"jdjlrl":-4.83,"zljlr":-9088390.0},{"t":"2026-09-2416:12:01","mc":"甬金股份","dm":"603995","ts":3972,"zxj":25.32,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":-9111183.0,"jdjlrl":-11.71,"zljlr":-9111183.0},{"t":"2026-09-2416:12:01","mc":"*ST仕净","dm":"301030","ts":3973,"zxj":5.33,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-9136886.0,"jdjlrl":-10.47,"zljlr":-9136886.0},{"t":"2026-09-2416:12:01","mc":"金财互联","dm":"002530","ts":3974,"zxj":7.03,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-9165976.0,"jdjlrl":-17.89,"zljlr":-9165976.0},{"t":"2026-09-2416:12:01","mc":"贝泰妮","dm":"300957","ts":3975,"zxj":32.94,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":-9187651.0,"jdjlrl":-4.58,"zljlr":-9187651.0},{"t":"2026-09-2416:12:01","mc":"荣信文化","dm":"301231","ts":3976,"zxj":29.92,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-9220162.0,"jdjlrl":-6.97,"zljlr":-9220162.0},{"t":"2026-09-2416:12:01","mc":"吉宏股份","dm":"002803","ts":3977,"zxj":19.42,"jdzdf":-2.31,"jdhsl":0.0,"jdjlr":-9230354.0,"jdjlrl":-3.66,"zljlr":-9230354.0},{"t":"2026-09-2416:12:01","mc":"宝丰能源","dm":"600989","ts":3978,"zxj":22.33,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":-9235232.0,"jdjlrl":-1.09,"zljlr":-9235232.0},{"t":"2026-09-2416:12:01","mc":"丽珠集团","dm":"000513","ts":3979,"zxj":27.58,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-9289709.0,"jdjlrl":-4.29,"zljlr":-9289709.0},{"t":"2026-09-2416:12:01","mc":"京能置业","dm":"600791","ts":3980,"zxj":6.92,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-9293160.0,"jdjlrl":-9.12,"zljlr":-9293160.0},{"t":"2026-09-2416:12:01","mc":"禾元生物-U","dm":"688765","ts":3981,"zxj":41.05,"jdzdf":-3.53,"jdhsl":0.0,"jdjlr":-9295126.0,"jdjlrl":-3.61,"zljlr":-9295126.0},{"t":"2026-09-2416:12:01","mc":"凯恩股份","dm":"002012","ts":3982,"zxj":7.05,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-9324348.0,"jdjlrl":-16.25,"zljlr":-9324348.0},{"t":"2026-09-2416:12:01","mc":"希荻微","dm":"688173","ts":3983,"zxj":13.46,"jdzdf":-2.53,"jdhsl":0.0,"jdjlr":-9328449.0,"jdjlrl":-9.87,"zljlr":-9328449.0},{"t":"2026-09-2416:12:01","mc":"中贝通信","dm":"603220","ts":3984,"zxj":18.18,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-9333745.0,"jdjlrl":-6.06,"zljlr":-9333745.0},{"t":"2026-09-2416:12:01","mc":"海看股份","dm":"301262","ts":3985,"zxj":19.73,"jdzdf":-0.9,"jdhsl":0.0,"jdjlr":-9345858.0,"jdjlrl":-7.48,"zljlr":-9345858.0},{"t":"2026-09-2416:12:01","mc":"同方股份","dm":"600100","ts":3986,"zxj":6.66,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-9364403.0,"jdjlrl":-7.38,"zljlr":-9364403.0},{"t":"2026-09-2416:12:01","mc":"九丰能源","dm":"605090","ts":3987,"zxj":31.39,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-9371618.0,"jdjlrl":-5.43,"zljlr":-9371618.0},{"t":"2026-09-2416:12:01","mc":"保龄宝","dm":"002286","ts":3988,"zxj":8.46,"jdzdf":-3.31,"jdhsl":0.0,"jdjlr":-9385483.0,"jdjlrl":-2.45,"zljlr":-9385483.0},{"t":"2026-09-2416:12:01","mc":"国网英大","dm":"600517","ts":3989,"zxj":4.84,"jdzdf":-1.83,"jdhsl":0.0,"jdjlr":-9402037.0,"jdjlrl":-10.08,"zljlr":-9402037.0},{"t":"2026-09-2416:12:01","mc":"海信视像","dm":"600060","ts":3990,"zxj":27.1,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-9404663.0,"jdjlrl":-5.08,"zljlr":-9404663.0},{"t":"2026-09-2416:12:01","mc":"金力泰","dm":"300225","ts":3991,"zxj":8.08,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-9424986.0,"jdjlrl":-9.27,"zljlr":-9424986.0},{"t":"2026-09-2416:12:01","mc":"精智达","dm":"688627","ts":3992,"zxj":458.05,"jdzdf":-3.57,"jdhsl":0.0,"jdjlr":-9430907.0,"jdjlrl":-0.97,"zljlr":-9430907.0},{"t":"2026-09-2416:12:01","mc":"西安饮食","dm":"000721","ts":3993,"zxj":6.13,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":-9431935.0,"jdjlrl":-10.85,"zljlr":-9431935.0},{"t":"2026-09-2416:12:01","mc":"吴通控股","dm":"300292","ts":3994,"zxj":4.5,"jdzdf":-0.22,"jdhsl":0.0,"jdjlr":-9447301.0,"jdjlrl":-6.71,"zljlr":-9447301.0},{"t":"2026-09-2416:12:01","mc":"和而泰","dm":"002402","ts":3995,"zxj":18.37,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":-9454250.0,"jdjlrl":-4.24,"zljlr":-9454250.0},{"t":"2026-09-2416:12:01","mc":"电连技术","dm":"300679","ts":3996,"zxj":44.72,"jdzdf":-3.25,"jdhsl":0.0,"jdjlr":-9457552.0,"jdjlrl":-1.11,"zljlr":-9457552.0},{"t":"2026-09-2416:12:01","mc":"欣天科技","dm":"300615","ts":3997,"zxj":13.86,"jdzdf":-3.48,"jdhsl":0.0,"jdjlr":-9470226.0,"jdjlrl":-7.66,"zljlr":-9470226.0},{"t":"2026-09-2416:12:01","mc":"新 希 望","dm":"000876","ts":3998,"zxj":6.92,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-9487580.0,"jdjlrl":-4.93,"zljlr":-9487580.0},{"t":"2026-09-2416:12:01","mc":"华勤技术","dm":"603296","ts":3999,"zxj":79.11,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-9491028.0,"jdjlrl":-1.04,"zljlr":-9491028.0},{"t":"2026-09-2416:12:01","mc":"航新科技","dm":"300424","ts":4000,"zxj":13.52,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-9512270.0,"jdjlrl":-6.44,"zljlr":-9512270.0},{"t":"2026-09-2416:12:01","mc":"旺能环境","dm":"002034","ts":4001,"zxj":14.15,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":-9512941.0,"jdjlrl":-17.8,"zljlr":-9512941.0},{"t":"2026-09-2416:12:01","mc":"华新建材","dm":"600801","ts":4002,"zxj":23.75,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":-9529495.0,"jdjlrl":-5.64,"zljlr":-9529495.0},{"t":"2026-09-2416:12:01","mc":"奥翔药业","dm":"603229","ts":4003,"zxj":8.15,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-9535062.0,"jdjlrl":-7.48,"zljlr":-9535062.0},{"t":"2026-09-2416:12:01","mc":"林平发展","dm":"603284","ts":4004,"zxj":41.03,"jdzdf":-2.31,"jdhsl":0.0,"jdjlr":-9535262.0,"jdjlrl":-22.9,"zljlr":-9535262.0},{"t":"2026-09-2416:12:01","mc":"成都路桥","dm":"002628","ts":4005,"zxj":5.0,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-9542090.0,"jdjlrl":-13.85,"zljlr":-9542090.0},{"t":"2026-09-2416:12:01","mc":"新五丰","dm":"600975","ts":4006,"zxj":5.08,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-9564795.0,"jdjlrl":-10.35,"zljlr":-9564795.0},{"t":"2026-09-2416:12:01","mc":"南钢股份","dm":"600282","ts":4007,"zxj":4.4,"jdzdf":0.23,"jdhsl":0.0,"jdjlr":-9580814.0,"jdjlrl":-8.06,"zljlr":-9580814.0},{"t":"2026-09-2416:12:01","mc":"威龙股份","dm":"603779","ts":4008,"zxj":8.15,"jdzdf":-1.81,"jdhsl":0.0,"jdjlr":-9595842.0,"jdjlrl":-12.18,"zljlr":-9595842.0},{"t":"2026-09-2416:12:01","mc":"北京银行","dm":"601169","ts":4009,"zxj":5.49,"jdzdf":0.37,"jdhsl":0.0,"jdjlr":-9614893.0,"jdjlrl":-1.33,"zljlr":-9614893.0},{"t":"2026-09-2416:12:01","mc":"润贝航科","dm":"001316","ts":4010,"zxj":27.71,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":-9639218.0,"jdjlrl":-9.93,"zljlr":-9639218.0},{"t":"2026-09-2416:12:01","mc":"中国科传","dm":"601858","ts":4011,"zxj":20.9,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-9653484.0,"jdjlrl":-6.97,"zljlr":-9653484.0},{"t":"2026-09-2416:12:01","mc":"南山控股","dm":"002314","ts":4012,"zxj":2.27,"jdzdf":-2.99,"jdhsl":0.0,"jdjlr":-9653611.0,"jdjlrl":-9.34,"zljlr":-9653611.0},{"t":"2026-09-2416:12:01","mc":"中联重科","dm":"000157","ts":4013,"zxj":6.04,"jdzdf":-0.98,"jdhsl":0.0,"jdjlr":-9659320.0,"jdjlrl":-5.57,"zljlr":-9659320.0},{"t":"2026-09-2416:12:01","mc":"鸿路钢构","dm":"002541","ts":4014,"zxj":18.26,"jdzdf":-7.26,"jdhsl":0.0,"jdjlr":-9669611.0,"jdjlrl":-2.61,"zljlr":-9669611.0},{"t":"2026-09-2416:12:01","mc":"克来机电","dm":"603960","ts":4015,"zxj":17.88,"jdzdf":-1.92,"jdhsl":0.0,"jdjlr":-9671031.0,"jdjlrl":-6.14,"zljlr":-9671031.0},{"t":"2026-09-2416:12:01","mc":"宏明电子","dm":"301682","ts":4016,"zxj":113.1,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-9687077.0,"jdjlrl":-5.04,"zljlr":-9687077.0},{"t":"2026-09-2416:12:01","mc":"亿道信息","dm":"001314","ts":4017,"zxj":54.67,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-9705507.0,"jdjlrl":-6.03,"zljlr":-9705507.0},{"t":"2026-09-2416:12:01","mc":"群兴玩具","dm":"002575","ts":4018,"zxj":5.06,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":-9722132.0,"jdjlrl":-9.44,"zljlr":-9722132.0},{"t":"2026-09-2416:12:01","mc":"佳都科技","dm":"600728","ts":4019,"zxj":4.39,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-9737599.0,"jdjlrl":-14.0,"zljlr":-9737599.0},{"t":"2026-09-2416:12:01","mc":"华域汽车","dm":"600741","ts":4020,"zxj":14.7,"jdzdf":-0.81,"jdhsl":0.0,"jdjlr":-9758121.0,"jdjlrl":-7.9,"zljlr":-9758121.0},{"t":"2026-09-2416:12:01","mc":"芯海科技","dm":"688595","ts":4021,"zxj":31.65,"jdzdf":-1.65,"jdhsl":0.0,"jdjlr":-9787825.0,"jdjlrl":-12.81,"zljlr":-9787825.0},{"t":"2026-09-2416:12:01","mc":"绿发电力","dm":"000537","ts":4022,"zxj":7.3,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-9800481.0,"jdjlrl":-13.2,"zljlr":-9800481.0},{"t":"2026-09-2416:12:01","mc":"罗普斯金","dm":"002333","ts":4023,"zxj":5.47,"jdzdf":-5.53,"jdhsl":0.0,"jdjlr":-9801325.0,"jdjlrl":-12.35,"zljlr":-9801325.0},{"t":"2026-09-2416:12:01","mc":"扬农化工","dm":"600486","ts":4024,"zxj":51.36,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-9810029.0,"jdjlrl":-6.32,"zljlr":-9810029.0},{"t":"2026-09-2416:12:01","mc":"迦南智能","dm":"300880","ts":4025,"zxj":18.98,"jdzdf":-3.41,"jdhsl":0.0,"jdjlr":-9814302.0,"jdjlrl":-18.93,"zljlr":-9814302.0},{"t":"2026-09-2416:12:01","mc":"安居宝","dm":"300155","ts":4026,"zxj":4.62,"jdzdf":-8.7,"jdhsl":0.0,"jdjlr":-9818393.0,"jdjlrl":-3.18,"zljlr":-9818393.0},{"t":"2026-09-2416:12:01","mc":"亚星锚链","dm":"601890","ts":4027,"zxj":9.39,"jdzdf":0.54,"jdhsl":0.0,"jdjlr":-9866489.0,"jdjlrl":-3.35,"zljlr":-9866489.0},{"t":"2026-09-2416:12:01","mc":"新风光","dm":"688663","ts":4028,"zxj":55.83,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-9872888.0,"jdjlrl":-8.66,"zljlr":-9872888.0},{"t":"2026-09-2416:12:01","mc":"*ST高科","dm":"600730","ts":4029,"zxj":8.91,"jdzdf":-4.09,"jdhsl":0.0,"jdjlr":-9892578.0,"jdjlrl":-17.2,"zljlr":-9892578.0},{"t":"2026-09-2416:12:01","mc":"尚太科技","dm":"001301","ts":4030,"zxj":47.65,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-9903881.0,"jdjlrl":-4.01,"zljlr":-9903881.0},{"t":"2026-09-2416:12:01","mc":"宁波银行","dm":"002142","ts":4031,"zxj":34.91,"jdzdf":0.55,"jdhsl":0.0,"jdjlr":-9954431.0,"jdjlrl":-1.2,"zljlr":-9954431.0},{"t":"2026-09-2416:12:01","mc":"白云山","dm":"600332","ts":4032,"zxj":19.39,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-9959852.0,"jdjlrl":-10.67,"zljlr":-9959852.0},{"t":"2026-09-2416:12:01","mc":"特一药业","dm":"002728","ts":4033,"zxj":9.61,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-9981203.0,"jdjlrl":-6.81,"zljlr":-9981203.0},{"t":"2026-09-2416:12:01","mc":"辽宁成大","dm":"600739","ts":4034,"zxj":10.27,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-9985748.0,"jdjlrl":-14.14,"zljlr":-9985748.0},{"t":"2026-09-2416:12:01","mc":"公元股份","dm":"002641","ts":4035,"zxj":3.78,"jdzdf":-0.79,"jdhsl":0.0,"jdjlr":-9994645.0,"jdjlrl":-36.71,"zljlr":-9994645.0},{"t":"2026-09-2416:12:01","mc":"箭牌家居","dm":"001322","ts":4036,"zxj":6.51,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-9999671.0,"jdjlrl":-9.92,"zljlr":-9999671.0},{"t":"2026-09-2416:12:01","mc":"火炬电子","dm":"603678","ts":4037,"zxj":48.05,"jdzdf":-3.86,"jdhsl":0.0,"jdjlr":-10033429.0,"jdjlrl":-1.43,"zljlr":-10033429.0},{"t":"2026-09-2416:12:01","mc":"寒锐钴业","dm":"300618","ts":4038,"zxj":31.28,"jdzdf":-2.58,"jdhsl":0.0,"jdjlr":-10047969.0,"jdjlrl":-13.13,"zljlr":-10047969.0},{"t":"2026-09-2416:12:01","mc":"宁夏建材","dm":"600449","ts":4039,"zxj":12.71,"jdzdf":-3.05,"jdhsl":0.0,"jdjlr":-10065886.0,"jdjlrl":-10.36,"zljlr":-10065886.0},{"t":"2026-09-2416:12:01","mc":"凯因科技","dm":"688687","ts":4040,"zxj":18.29,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-10073328.0,"jdjlrl":-16.49,"zljlr":-10073328.0},{"t":"2026-09-2416:12:01","mc":"香山股份","dm":"002870","ts":4041,"zxj":48.2,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-10074279.0,"jdjlrl":-8.93,"zljlr":-10074279.0},{"t":"2026-09-2416:12:01","mc":"南网科技","dm":"688248","ts":4042,"zxj":47.47,"jdzdf":-4.2,"jdhsl":0.0,"jdjlr":-10082332.0,"jdjlrl":-6.04,"zljlr":-10082332.0},{"t":"2026-09-2416:12:01","mc":"聚光科技","dm":"300203","ts":4043,"zxj":14.51,"jdzdf":3.27,"jdhsl":0.0,"jdjlr":-10129122.0,"jdjlrl":-3.3,"zljlr":-10129122.0},{"t":"2026-09-2416:12:01","mc":"金隅集团","dm":"601992","ts":4044,"zxj":1.4,"jdzdf":-1.41,"jdhsl":0.0,"jdjlr":-10140806.0,"jdjlrl":-13.04,"zljlr":-10140806.0},{"t":"2026-09-2416:12:01","mc":"鲁抗医药","dm":"600789","ts":4045,"zxj":7.54,"jdzdf":-2.84,"jdhsl":0.0,"jdjlr":-10141604.0,"jdjlrl":-6.92,"zljlr":-10141604.0},{"t":"2026-09-2416:12:01","mc":"正邦科技","dm":"002157","ts":4046,"zxj":2.92,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-10152018.0,"jdjlrl":-3.2,"zljlr":-10152018.0},{"t":"2026-09-2416:12:01","mc":"华康股份","dm":"605077","ts":4047,"zxj":11.46,"jdzdf":-3.54,"jdhsl":0.0,"jdjlr":-10152243.0,"jdjlrl":-8.78,"zljlr":-10152243.0},{"t":"2026-09-2416:12:01","mc":"钧崴电子","dm":"301458","ts":4048,"zxj":38.79,"jdzdf":-3.51,"jdhsl":0.0,"jdjlr":-10155801.0,"jdjlrl":-5.14,"zljlr":-10155801.0},{"t":"2026-09-2416:12:01","mc":"王府井","dm":"600859","ts":4049,"zxj":9.7,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-10158297.0,"jdjlrl":-11.46,"zljlr":-10158297.0},{"t":"2026-09-2416:12:01","mc":"诚达药业","dm":"301201","ts":4050,"zxj":30.15,"jdzdf":-8.11,"jdhsl":0.0,"jdjlr":-10181072.0,"jdjlrl":-2.34,"zljlr":-10181072.0},{"t":"2026-09-2416:12:01","mc":"容大感光","dm":"300576","ts":4051,"zxj":29.11,"jdzdf":-2.58,"jdhsl":0.0,"jdjlr":-10203288.0,"jdjlrl":-4.29,"zljlr":-10203288.0},{"t":"2026-09-2416:12:01","mc":"江苏金租","dm":"600901","ts":4052,"zxj":6.79,"jdzdf":1.8,"jdhsl":0.0,"jdjlr":-10206526.0,"jdjlrl":-6.11,"zljlr":-10206526.0},{"t":"2026-09-2416:12:01","mc":"北京科锐","dm":"002350","ts":4053,"zxj":13.71,"jdzdf":-1.65,"jdhsl":0.0,"jdjlr":-10217646.0,"jdjlrl":-16.81,"zljlr":-10217646.0},{"t":"2026-09-2416:12:01","mc":"麦迪科技","dm":"603990","ts":4054,"zxj":19.12,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-10217721.0,"jdjlrl":-4.78,"zljlr":-10217721.0},{"t":"2026-09-2416:12:01","mc":"道氏技术","dm":"300409","ts":4055,"zxj":17.19,"jdzdf":-2.99,"jdhsl":0.0,"jdjlr":-10231998.0,"jdjlrl":-3.91,"zljlr":-10231998.0},{"t":"2026-09-2416:12:01","mc":"赣能股份","dm":"000899","ts":4056,"zxj":8.98,"jdzdf":-1.32,"jdhsl":0.0,"jdjlr":-10238752.0,"jdjlrl":-13.61,"zljlr":-10238752.0},{"t":"2026-09-2416:12:01","mc":"南风股份","dm":"300004","ts":4057,"zxj":7.86,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-10250650.0,"jdjlrl":-14.25,"zljlr":-10250650.0},{"t":"2026-09-2416:12:01","mc":"粤桂股份","dm":"000833","ts":4058,"zxj":19.05,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-10276749.0,"jdjlrl":-4.08,"zljlr":-10276749.0},{"t":"2026-09-2416:12:01","mc":"亚翔集成","dm":"603929","ts":4059,"zxj":154.2,"jdzdf":-2.85,"jdhsl":0.0,"jdjlr":-10298782.0,"jdjlrl":-2.96,"zljlr":-10298782.0},{"t":"2026-09-2416:12:01","mc":"艾可蓝","dm":"300816","ts":4060,"zxj":64.28,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-10308766.0,"jdjlrl":-7.1,"zljlr":-10308766.0},{"t":"2026-09-2416:12:01","mc":"以岭药业","dm":"002603","ts":4061,"zxj":15.14,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-10342759.0,"jdjlrl":-6.36,"zljlr":-10342759.0},{"t":"2026-09-2416:12:01","mc":"黔源电力","dm":"002039","ts":4062,"zxj":18.94,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":-10385803.0,"jdjlrl":-16.21,"zljlr":-10385803.0},{"t":"2026-09-2416:12:01","mc":"科林电气","dm":"603050","ts":4063,"zxj":16.83,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-10404976.0,"jdjlrl":-19.66,"zljlr":-10404976.0},{"t":"2026-09-2416:12:01","mc":"新锐股份","dm":"688257","ts":4064,"zxj":58.21,"jdzdf":-4.43,"jdhsl":0.0,"jdjlr":-10406291.0,"jdjlrl":-1.75,"zljlr":-10406291.0},{"t":"2026-09-2416:12:01","mc":"和林微纳","dm":"688661","ts":4065,"zxj":102.5,"jdzdf":-5.35,"jdhsl":0.0,"jdjlr":-10414220.0,"jdjlrl":-3.15,"zljlr":-10414220.0},{"t":"2026-09-2416:12:01","mc":"英搏尔","dm":"300681","ts":4066,"zxj":22.51,"jdzdf":-2.51,"jdhsl":0.0,"jdjlr":-10414566.0,"jdjlrl":-3.25,"zljlr":-10414566.0},{"t":"2026-09-2416:12:01","mc":"电科数字","dm":"600850","ts":4067,"zxj":13.86,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-10430940.0,"jdjlrl":-11.97,"zljlr":-10430940.0},{"t":"2026-09-2416:12:01","mc":"恒运昌","dm":"688785","ts":4068,"zxj":365.02,"jdzdf":-4.19,"jdhsl":0.0,"jdjlr":-10440063.0,"jdjlrl":-4.45,"zljlr":-10440063.0},{"t":"2026-09-2416:12:01","mc":"良信股份","dm":"002706","ts":4069,"zxj":8.61,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-10440121.0,"jdjlrl":-10.24,"zljlr":-10440121.0},{"t":"2026-09-2416:12:01","mc":"必贝特-U","dm":"688759","ts":4070,"zxj":22.47,"jdzdf":-3.97,"jdhsl":0.0,"jdjlr":-10458217.0,"jdjlrl":-11.59,"zljlr":-10458217.0},{"t":"2026-09-2416:12:01","mc":"亚世光电","dm":"002952","ts":4071,"zxj":19.33,"jdzdf":-1.53,"jdhsl":0.0,"jdjlr":-10459226.0,"jdjlrl":-15.76,"zljlr":-10459226.0},{"t":"2026-09-2416:12:01","mc":"品高股份","dm":"688227","ts":4072,"zxj":77.0,"jdzdf":-2.48,"jdhsl":0.0,"jdjlr":-10463651.0,"jdjlrl":-4.21,"zljlr":-10463651.0},{"t":"2026-09-2416:12:01","mc":"辰安科技","dm":"300523","ts":4073,"zxj":22.01,"jdzdf":-3.8,"jdhsl":0.0,"jdjlr":-10465524.0,"jdjlrl":-7.3,"zljlr":-10465524.0},{"t":"2026-09-2416:12:01","mc":"长青科技","dm":"001324","ts":4074,"zxj":20.67,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-10509929.0,"jdjlrl":-15.4,"zljlr":-10509929.0},{"t":"2026-09-2416:12:01","mc":"嘉美包装","dm":"002969","ts":4075,"zxj":11.1,"jdzdf":-0.72,"jdhsl":0.0,"jdjlr":-10510789.0,"jdjlrl":-6.2,"zljlr":-10510789.0},{"t":"2026-09-2416:12:01","mc":"新天然气","dm":"603393","ts":4076,"zxj":24.77,"jdzdf":-1.67,"jdhsl":0.0,"jdjlr":-10514406.0,"jdjlrl":-8.04,"zljlr":-10514406.0},{"t":"2026-09-2416:12:01","mc":"达利凯普","dm":"301566","ts":4077,"zxj":26.77,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":-10524352.0,"jdjlrl":-1.54,"zljlr":-10524352.0},{"t":"2026-09-2416:12:01","mc":"航亚科技","dm":"688510","ts":4078,"zxj":23.98,"jdzdf":-3.96,"jdhsl":0.0,"jdjlr":-10540050.0,"jdjlrl":-7.44,"zljlr":-10540050.0},{"t":"2026-09-2416:12:01","mc":"天岳先进","dm":"688234","ts":4079,"zxj":110.35,"jdzdf":-3.26,"jdhsl":0.0,"jdjlr":-10540249.0,"jdjlrl":-1.08,"zljlr":-10540249.0},{"t":"2026-09-2416:12:01","mc":"卓易信息","dm":"688258","ts":4080,"zxj":88.14,"jdzdf":-3.54,"jdhsl":0.0,"jdjlr":-10596514.0,"jdjlrl":-4.65,"zljlr":-10596514.0},{"t":"2026-09-2416:12:01","mc":"张  裕Ａ","dm":"000869","ts":4081,"zxj":16.94,"jdzdf":-2.59,"jdhsl":0.0,"jdjlr":-10615766.0,"jdjlrl":-18.99,"zljlr":-10615766.0},{"t":"2026-09-2416:12:01","mc":"通源石油","dm":"300164","ts":4082,"zxj":8.95,"jdzdf":0.34,"jdhsl":0.0,"jdjlr":-10645871.0,"jdjlrl":-2.12,"zljlr":-10645871.0},{"t":"2026-09-2416:12:01","mc":"大中矿业","dm":"001203","ts":4083,"zxj":23.11,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-10646952.0,"jdjlrl":-5.23,"zljlr":-10646952.0},{"t":"2026-09-2416:12:01","mc":"华联股份","dm":"000882","ts":4084,"zxj":1.5,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-10665050.0,"jdjlrl":-8.91,"zljlr":-10665050.0},{"t":"2026-09-2416:12:01","mc":"东方日升","dm":"300118","ts":4085,"zxj":8.98,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-10694595.0,"jdjlrl":-7.79,"zljlr":-10694595.0},{"t":"2026-09-2416:12:01","mc":"九号公司-WD","dm":"689009","ts":4086,"zxj":37.06,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-10699662.0,"jdjlrl":-5.39,"zljlr":-10699662.0},{"t":"2026-09-2416:12:01","mc":"华电辽能","dm":"600396","ts":4087,"zxj":12.75,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-10726478.0,"jdjlrl":-1.35,"zljlr":-10726478.0},{"t":"2026-09-2416:12:01","mc":"华夏银行","dm":"600015","ts":4088,"zxj":6.23,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-10751359.0,"jdjlrl":-3.37,"zljlr":-10751359.0},{"t":"2026-09-2416:12:01","mc":"东北证券","dm":"000686","ts":4089,"zxj":7.64,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-10783353.0,"jdjlrl":-12.8,"zljlr":-10783353.0},{"t":"2026-09-2416:12:01","mc":"汉邦科技","dm":"688755","ts":4090,"zxj":29.83,"jdzdf":-5.15,"jdhsl":0.0,"jdjlr":-10801676.0,"jdjlrl":-7.84,"zljlr":-10801676.0},{"t":"2026-09-2416:12:01","mc":"初灵信息","dm":"300250","ts":4091,"zxj":14.85,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-10818041.0,"jdjlrl":-12.22,"zljlr":-10818041.0},{"t":"2026-09-2416:12:01","mc":"声迅股份","dm":"003004","ts":4092,"zxj":58.06,"jdzdf":-4.22,"jdhsl":0.0,"jdjlr":-10825479.0,"jdjlrl":-10.72,"zljlr":-10825479.0},{"t":"2026-09-2416:12:01","mc":"新产业","dm":"300832","ts":4093,"zxj":47.73,"jdzdf":-2.43,"jdhsl":0.0,"jdjlr":-10830267.0,"jdjlrl":-7.57,"zljlr":-10830267.0},{"t":"2026-09-2416:12:01","mc":"山东药玻","dm":"600529","ts":4094,"zxj":18.2,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-10867286.0,"jdjlrl":-16.26,"zljlr":-10867286.0},{"t":"2026-09-2416:12:01","mc":"迪安诊断","dm":"300244","ts":4095,"zxj":20.79,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-10872857.0,"jdjlrl":-1.74,"zljlr":-10872857.0},{"t":"2026-09-2416:12:01","mc":"科顺股份","dm":"300737","ts":4096,"zxj":4.57,"jdzdf":-5.77,"jdhsl":0.0,"jdjlr":-10895974.0,"jdjlrl":-6.45,"zljlr":-10895974.0},{"t":"2026-09-2416:12:01","mc":"赛象科技","dm":"002337","ts":4097,"zxj":4.79,"jdzdf":-1.64,"jdhsl":0.0,"jdjlr":-10897278.0,"jdjlrl":-12.5,"zljlr":-10897278.0},{"t":"2026-09-2416:12:01","mc":"虹软科技","dm":"688088","ts":4098,"zxj":29.49,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":-10900334.0,"jdjlrl":-11.53,"zljlr":-10900334.0},{"t":"2026-09-2416:12:01","mc":"海鸥股份","dm":"603269","ts":4099,"zxj":26.03,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-10901020.0,"jdjlrl":-3.11,"zljlr":-10901020.0},{"t":"2026-09-2416:12:01","mc":"联创电子","dm":"002036","ts":4100,"zxj":6.16,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-10909547.0,"jdjlrl":-10.66,"zljlr":-10909547.0},{"t":"2026-09-2416:12:01","mc":"蒙娜丽莎","dm":"002918","ts":4101,"zxj":10.56,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":-10932087.0,"jdjlrl":-5.38,"zljlr":-10932087.0},{"t":"2026-09-2416:12:01","mc":"润禾材料","dm":"300727","ts":4102,"zxj":34.78,"jdzdf":-4.58,"jdhsl":0.0,"jdjlr":-10935435.0,"jdjlrl":-7.51,"zljlr":-10935435.0},{"t":"2026-09-2416:12:01","mc":"金能科技","dm":"603113","ts":4103,"zxj":4.83,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-10954100.0,"jdjlrl":-17.87,"zljlr":-10954100.0},{"t":"2026-09-2416:12:01","mc":"丽江股份","dm":"002033","ts":4104,"zxj":8.28,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":-10968694.0,"jdjlrl":-13.85,"zljlr":-10968694.0},{"t":"2026-09-2416:12:01","mc":"朗新科技","dm":"300682","ts":4105,"zxj":8.74,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":-10969906.0,"jdjlrl":-11.28,"zljlr":-10969906.0},{"t":"2026-09-2416:12:01","mc":"中色股份","dm":"000758","ts":4106,"zxj":5.8,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":-10978237.0,"jdjlrl":-8.43,"zljlr":-10978237.0},{"t":"2026-09-2416:12:01","mc":"光力科技","dm":"300480","ts":4107,"zxj":32.15,"jdzdf":-2.4,"jdhsl":0.0,"jdjlr":-10982644.0,"jdjlrl":-5.02,"zljlr":-10982644.0},{"t":"2026-09-2416:12:01","mc":"创元科技","dm":"000551","ts":4108,"zxj":12.14,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-10983253.0,"jdjlrl":-14.89,"zljlr":-10983253.0},{"t":"2026-09-2416:12:01","mc":"硕贝德","dm":"300322","ts":4109,"zxj":17.73,"jdzdf":-4.52,"jdhsl":0.0,"jdjlr":-10984982.0,"jdjlrl":-2.95,"zljlr":-10984982.0},{"t":"2026-09-2416:12:01","mc":"华润三九","dm":"000999","ts":4110,"zxj":23.39,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-10991050.0,"jdjlrl":-6.46,"zljlr":-10991050.0},{"t":"2026-09-2416:12:01","mc":"亨迪药业","dm":"301211","ts":4111,"zxj":12.23,"jdzdf":-2.86,"jdhsl":0.0,"jdjlr":-10996116.0,"jdjlrl":-10.32,"zljlr":-10996116.0},{"t":"2026-09-2416:12:01","mc":"焦点科技","dm":"002315","ts":4112,"zxj":24.76,"jdzdf":-3.28,"jdhsl":0.0,"jdjlr":-11025469.0,"jdjlrl":-5.45,"zljlr":-11025469.0},{"t":"2026-09-2416:12:01","mc":"三星新材","dm":"603578","ts":4113,"zxj":13.83,"jdzdf":-0.5,"jdhsl":0.0,"jdjlr":-11047005.0,"jdjlrl":-19.63,"zljlr":-11047005.0},{"t":"2026-09-2416:12:01","mc":"矩阵股份","dm":"301365","ts":4114,"zxj":36.1,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-11060115.0,"jdjlrl":-10.76,"zljlr":-11060115.0},{"t":"2026-09-2416:12:01","mc":"伟明环保","dm":"603568","ts":4115,"zxj":13.36,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-11060286.0,"jdjlrl":-11.94,"zljlr":-11060286.0},{"t":"2026-09-2416:12:01","mc":"迎驾贡酒","dm":"603198","ts":4116,"zxj":37.2,"jdzdf":-4.96,"jdhsl":0.0,"jdjlr":-11107767.0,"jdjlrl":-7.94,"zljlr":-11107767.0},{"t":"2026-09-2416:12:01","mc":"波长光电","dm":"301421","ts":4117,"zxj":78.84,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-11158780.0,"jdjlrl":-7.45,"zljlr":-11158780.0},{"t":"2026-09-2416:12:01","mc":"中国天楹","dm":"000035","ts":4118,"zxj":4.79,"jdzdf":-2.44,"jdhsl":0.0,"jdjlr":-11170885.0,"jdjlrl":-9.59,"zljlr":-11170885.0},{"t":"2026-09-2416:12:01","mc":"掌阅科技","dm":"603533","ts":4119,"zxj":22.37,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":-11173670.0,"jdjlrl":-2.68,"zljlr":-11173670.0},{"t":"2026-09-2416:12:01","mc":"创维数字","dm":"000810","ts":4120,"zxj":9.35,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":-11192505.0,"jdjlrl":-11.96,"zljlr":-11192505.0},{"t":"2026-09-2416:12:01","mc":"康欣新材","dm":"600076","ts":4121,"zxj":2.09,"jdzdf":-2.79,"jdhsl":0.0,"jdjlr":-11197355.0,"jdjlrl":-15.36,"zljlr":-11197355.0},{"t":"2026-09-2416:12:01","mc":"华特气体","dm":"688268","ts":4122,"zxj":132.03,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-11246609.0,"jdjlrl":-3.3,"zljlr":-11246609.0},{"t":"2026-09-2416:12:01","mc":"迅游科技","dm":"300467","ts":4123,"zxj":32.68,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":-11289801.0,"jdjlrl":-17.12,"zljlr":-11289801.0},{"t":"2026-09-2416:12:01","mc":"方邦股份","dm":"688020","ts":4124,"zxj":150.05,"jdzdf":-4.8,"jdhsl":0.0,"jdjlr":-11294859.0,"jdjlrl":-2.54,"zljlr":-11294859.0},{"t":"2026-09-2416:12:01","mc":"春光科技","dm":"603657","ts":4125,"zxj":35.7,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":-11320282.0,"jdjlrl":-6.77,"zljlr":-11320282.0},{"t":"2026-09-2416:12:01","mc":"物产中大","dm":"600704","ts":4126,"zxj":4.77,"jdzdf":-1.65,"jdhsl":0.0,"jdjlr":-11365735.0,"jdjlrl":-6.29,"zljlr":-11365735.0},{"t":"2026-09-2416:12:01","mc":"ST龙元","dm":"600491","ts":4127,"zxj":1.62,"jdzdf":-2.99,"jdhsl":0.0,"jdjlr":-11370409.0,"jdjlrl":-13.53,"zljlr":-11370409.0},{"t":"2026-09-2416:12:01","mc":"晶华新材","dm":"603683","ts":4128,"zxj":16.19,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-11380770.0,"jdjlrl":-4.65,"zljlr":-11380770.0},{"t":"2026-09-2416:12:01","mc":"巨星农牧","dm":"603477","ts":4129,"zxj":13.89,"jdzdf":-2.46,"jdhsl":0.0,"jdjlr":-11407573.0,"jdjlrl":-7.99,"zljlr":-11407573.0},{"t":"2026-09-2416:12:01","mc":"路维光电","dm":"688401","ts":4130,"zxj":70.76,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-11412225.0,"jdjlrl":-3.88,"zljlr":-11412225.0},{"t":"2026-09-2416:12:01","mc":"心脉医疗","dm":"688016","ts":4131,"zxj":85.01,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-11442983.0,"jdjlrl":-16.72,"zljlr":-11442983.0},{"t":"2026-09-2416:12:01","mc":"中信金属","dm":"601061","ts":4132,"zxj":10.83,"jdzdf":-4.58,"jdhsl":0.0,"jdjlr":-11449757.0,"jdjlrl":-6.31,"zljlr":-11449757.0},{"t":"2026-09-2416:12:01","mc":"柯力传感","dm":"603662","ts":4133,"zxj":49.31,"jdzdf":-0.8,"jdhsl":0.0,"jdjlr":-11462897.0,"jdjlrl":-7.05,"zljlr":-11462897.0},{"t":"2026-09-2416:12:01","mc":"磁谷科技","dm":"688448","ts":4134,"zxj":65.69,"jdzdf":-3.96,"jdhsl":0.0,"jdjlr":-11483765.0,"jdjlrl":-11.05,"zljlr":-11483765.0},{"t":"2026-09-2416:12:01","mc":"伟时电子","dm":"605218","ts":4135,"zxj":14.51,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":-11484422.0,"jdjlrl":-8.03,"zljlr":-11484422.0},{"t":"2026-09-2416:12:01","mc":"中国交建","dm":"601800","ts":4136,"zxj":5.8,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-11517820.0,"jdjlrl":-10.46,"zljlr":-11517820.0},{"t":"2026-09-2416:12:01","mc":"钧达股份","dm":"002865","ts":4137,"zxj":37.6,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-11535511.0,"jdjlrl":-6.87,"zljlr":-11535511.0},{"t":"2026-09-2416:12:01","mc":"粤万年青","dm":"301111","ts":4138,"zxj":22.38,"jdzdf":-3.12,"jdhsl":0.0,"jdjlr":-11564588.0,"jdjlrl":-14.47,"zljlr":-11564588.0},{"t":"2026-09-2416:12:01","mc":"华西证券","dm":"002926","ts":4139,"zxj":8.23,"jdzdf":-1.44,"jdhsl":0.0,"jdjlr":-11565914.0,"jdjlrl":-13.12,"zljlr":-11565914.0},{"t":"2026-09-2416:12:01","mc":"中孚实业","dm":"600595","ts":4140,"zxj":5.84,"jdzdf":-2.01,"jdhsl":0.0,"jdjlr":-11566594.0,"jdjlrl":-4.09,"zljlr":-11566594.0},{"t":"2026-09-2416:12:01","mc":"登海种业","dm":"002041","ts":4141,"zxj":9.94,"jdzdf":-2.93,"jdhsl":0.0,"jdjlr":-11619198.0,"jdjlrl":-5.77,"zljlr":-11619198.0},{"t":"2026-09-2416:12:01","mc":"湘财股份","dm":"600095","ts":4142,"zxj":8.82,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-11637693.0,"jdjlrl":-3.91,"zljlr":-11637693.0},{"t":"2026-09-2416:12:01","mc":"浙江东方","dm":"600120","ts":4143,"zxj":4.64,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-11680130.0,"jdjlrl":-13.77,"zljlr":-11680130.0},{"t":"2026-09-2416:12:01","mc":"安妮股份","dm":"002235","ts":4144,"zxj":7.77,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-11750031.0,"jdjlrl":-11.61,"zljlr":-11750031.0},{"t":"2026-09-2416:12:01","mc":"民爆光电","dm":"301362","ts":4145,"zxj":114.79,"jdzdf":-5.66,"jdhsl":0.0,"jdjlr":-11752290.0,"jdjlrl":-3.29,"zljlr":-11752290.0},{"t":"2026-09-2416:12:01","mc":"潜能恒信","dm":"300191","ts":4146,"zxj":31.11,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":-11787962.0,"jdjlrl":-5.92,"zljlr":-11787962.0},{"t":"2026-09-2416:12:01","mc":"新农开发","dm":"600359","ts":4147,"zxj":7.62,"jdzdf":-2.81,"jdhsl":0.0,"jdjlr":-11794107.0,"jdjlrl":-8.15,"zljlr":-11794107.0},{"t":"2026-09-2416:12:01","mc":"弘景光电","dm":"301479","ts":4148,"zxj":51.8,"jdzdf":-3.45,"jdhsl":0.0,"jdjlr":-11810275.0,"jdjlrl":-11.54,"zljlr":-11810275.0},{"t":"2026-09-2416:12:01","mc":"新炬网络","dm":"605398","ts":4149,"zxj":22.3,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-11823043.0,"jdjlrl":-9.61,"zljlr":-11823043.0},{"t":"2026-09-2416:12:01","mc":"新迅达","dm":"300518","ts":4150,"zxj":25.57,"jdzdf":-3.33,"jdhsl":0.0,"jdjlr":-11834502.0,"jdjlrl":-8.73,"zljlr":-11834502.0},{"t":"2026-09-2416:12:01","mc":"万泰生物","dm":"603392","ts":4151,"zxj":26.38,"jdzdf":-2.04,"jdhsl":0.0,"jdjlr":-11841623.0,"jdjlrl":-7.45,"zljlr":-11841623.0},{"t":"2026-09-2416:12:01","mc":"航发控制","dm":"000738","ts":4152,"zxj":18.81,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-11845436.0,"jdjlrl":-7.11,"zljlr":-11845436.0},{"t":"2026-09-2416:12:01","mc":"福昕软件","dm":"688095","ts":4153,"zxj":57.44,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-11858576.0,"jdjlrl":-12.23,"zljlr":-11858576.0},{"t":"2026-09-2416:12:01","mc":"*ST正平","dm":"603843","ts":4154,"zxj":6.33,"jdzdf":-4.09,"jdhsl":0.0,"jdjlr":-11876088.0,"jdjlrl":-16.83,"zljlr":-11876088.0},{"t":"2026-09-2416:12:01","mc":"华中数控","dm":"300161","ts":4155,"zxj":26.59,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-11906749.0,"jdjlrl":-18.06,"zljlr":-11906749.0},{"t":"2026-09-2416:12:01","mc":"XD东鹏饮","dm":"605499","ts":4156,"zxj":110.83,"jdzdf":-0.58,"jdhsl":0.0,"jdjlr":-11961769.0,"jdjlrl":-5.21,"zljlr":-11961769.0},{"t":"2026-09-2416:12:01","mc":"省广集团","dm":"002400","ts":4157,"zxj":6.46,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-11982264.0,"jdjlrl":-4.26,"zljlr":-11982264.0},{"t":"2026-09-2416:12:01","mc":"罗 牛 山","dm":"000735","ts":4158,"zxj":5.64,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":-11990527.0,"jdjlrl":-5.07,"zljlr":-11990527.0},{"t":"2026-09-2416:12:01","mc":"中科电气","dm":"300035","ts":4159,"zxj":12.21,"jdzdf":-2.71,"jdhsl":0.0,"jdjlr":-11990670.0,"jdjlrl":-14.12,"zljlr":-11990670.0},{"t":"2026-09-2416:12:01","mc":"启明星辰","dm":"002439","ts":4160,"zxj":14.35,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-11995069.0,"jdjlrl":-3.93,"zljlr":-11995069.0},{"t":"2026-09-2416:12:01","mc":"深粮控股","dm":"000019","ts":4161,"zxj":6.78,"jdzdf":-2.59,"jdhsl":0.0,"jdjlr":-11995554.0,"jdjlrl":-12.54,"zljlr":-11995554.0},{"t":"2026-09-2416:12:01","mc":"北自科技","dm":"603082","ts":4162,"zxj":46.74,"jdzdf":-4.59,"jdhsl":0.0,"jdjlr":-12004125.0,"jdjlrl":-3.65,"zljlr":-12004125.0},{"t":"2026-09-2416:12:01","mc":"鸿利智汇","dm":"300219","ts":4163,"zxj":6.75,"jdzdf":-3.02,"jdhsl":0.0,"jdjlr":-12019646.0,"jdjlrl":-14.24,"zljlr":-12019646.0},{"t":"2026-09-2416:12:01","mc":"荣盛发展","dm":"002146","ts":4164,"zxj":1.2,"jdzdf":-5.51,"jdhsl":0.0,"jdjlr":-12041161.0,"jdjlrl":-3.4,"zljlr":-12041161.0},{"t":"2026-09-2416:12:01","mc":"成都银行","dm":"601838","ts":4165,"zxj":19.04,"jdzdf":1.01,"jdhsl":0.0,"jdjlr":-12060193.0,"jdjlrl":-3.31,"zljlr":-12060193.0},{"t":"2026-09-2416:12:01","mc":"国光电器","dm":"002045","ts":4166,"zxj":8.89,"jdzdf":-2.2,"jdhsl":0.0,"jdjlr":-12064011.0,"jdjlrl":-10.69,"zljlr":-12064011.0},{"t":"2026-09-2416:12:01","mc":"银河微电","dm":"688689","ts":4167,"zxj":41.65,"jdzdf":-2.44,"jdhsl":0.0,"jdjlr":-12072138.0,"jdjlrl":-5.2,"zljlr":-12072138.0},{"t":"2026-09-2416:12:01","mc":"龙蟠科技","dm":"603906","ts":4168,"zxj":17.62,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-12084159.0,"jdjlrl":-10.26,"zljlr":-12084159.0},{"t":"2026-09-2416:12:01","mc":"永和股份","dm":"605020","ts":4169,"zxj":31.04,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":-12090996.0,"jdjlrl":-7.0,"zljlr":-12090996.0},{"t":"2026-09-2416:12:01","mc":"鸿远电子","dm":"603267","ts":4170,"zxj":50.54,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-12092301.0,"jdjlrl":-4.67,"zljlr":-12092301.0},{"t":"2026-09-2416:12:01","mc":"九芝堂","dm":"000989","ts":4171,"zxj":8.52,"jdzdf":-1.73,"jdhsl":0.0,"jdjlr":-12101135.0,"jdjlrl":-12.33,"zljlr":-12101135.0},{"t":"2026-09-2416:12:01","mc":"永辉超市","dm":"601933","ts":4172,"zxj":3.0,"jdzdf":-0.33,"jdhsl":0.0,"jdjlr":-12104040.0,"jdjlrl":-6.56,"zljlr":-12104040.0},{"t":"2026-09-2416:12:01","mc":"诚志股份","dm":"000990","ts":4173,"zxj":6.34,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-12105329.0,"jdjlrl":-8.11,"zljlr":-12105329.0},{"t":"2026-09-2416:12:01","mc":"海南华铁","dm":"603300","ts":4174,"zxj":4.55,"jdzdf":-0.87,"jdhsl":0.0,"jdjlr":-12111723.0,"jdjlrl":-13.47,"zljlr":-12111723.0},{"t":"2026-09-2416:12:01","mc":"天智航-U","dm":"688277","ts":4175,"zxj":15.29,"jdzdf":-3.41,"jdhsl":0.0,"jdjlr":-12125936.0,"jdjlrl":-15.59,"zljlr":-12125936.0},{"t":"2026-09-2416:12:01","mc":"斯达半导","dm":"603290","ts":4176,"zxj":85.95,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-12138036.0,"jdjlrl":-4.86,"zljlr":-12138036.0},{"t":"2026-09-2416:12:01","mc":"国联民生","dm":"601456","ts":4177,"zxj":8.53,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":-12146321.0,"jdjlrl":-11.02,"zljlr":-12146321.0},{"t":"2026-09-2416:12:01","mc":"六九一二","dm":"301592","ts":4178,"zxj":115.97,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-12177934.0,"jdjlrl":-11.46,"zljlr":-12177934.0},{"t":"2026-09-2416:12:01","mc":"金风科技","dm":"002202","ts":4179,"zxj":17.9,"jdzdf":0.39,"jdhsl":0.0,"jdjlr":-12201097.0,"jdjlrl":-0.96,"zljlr":-12201097.0},{"t":"2026-09-2416:12:01","mc":"浙江医药","dm":"600216","ts":4180,"zxj":12.33,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-12246749.0,"jdjlrl":-9.32,"zljlr":-12246749.0},{"t":"2026-09-2416:12:01","mc":"东信和平","dm":"002017","ts":4181,"zxj":14.2,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-12248566.0,"jdjlrl":-7.76,"zljlr":-12248566.0},{"t":"2026-09-2416:12:01","mc":"方大集团","dm":"000055","ts":4182,"zxj":3.79,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":-12252524.0,"jdjlrl":-21.87,"zljlr":-12252524.0},{"t":"2026-09-2416:12:01","mc":"万润股份","dm":"002643","ts":4183,"zxj":13.06,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-12276265.0,"jdjlrl":-11.74,"zljlr":-12276265.0},{"t":"2026-09-2416:12:01","mc":"马钢股份","dm":"600808","ts":4184,"zxj":2.43,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-12292435.0,"jdjlrl":-7.81,"zljlr":-12292435.0},{"t":"2026-09-2416:12:01","mc":"万辰集团","dm":"300972","ts":4185,"zxj":155.26,"jdzdf":-1.01,"jdhsl":0.0,"jdjlr":-12313900.0,"jdjlrl":-5.26,"zljlr":-12313900.0},{"t":"2026-09-2416:12:01","mc":"神州细胞","dm":"688520","ts":4186,"zxj":35.75,"jdzdf":-3.95,"jdhsl":0.0,"jdjlr":-12316153.0,"jdjlrl":-8.88,"zljlr":-12316153.0},{"t":"2026-09-2416:12:01","mc":"浩瀚深度","dm":"688292","ts":4187,"zxj":21.74,"jdzdf":-5.48,"jdhsl":0.0,"jdjlr":-12317761.0,"jdjlrl":-6.75,"zljlr":-12317761.0},{"t":"2026-09-2416:12:01","mc":"益生股份","dm":"002458","ts":4188,"zxj":8.09,"jdzdf":-1.46,"jdhsl":0.0,"jdjlr":-12355553.0,"jdjlrl":-8.39,"zljlr":-12355553.0},{"t":"2026-09-2416:12:01","mc":"杭州高新","dm":"300478","ts":4189,"zxj":34.77,"jdzdf":-4.11,"jdhsl":0.0,"jdjlr":-12361385.0,"jdjlrl":-9.27,"zljlr":-12361385.0},{"t":"2026-09-2416:12:01","mc":"华丰股份","dm":"605100","ts":4190,"zxj":33.75,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-12363187.0,"jdjlrl":-11.13,"zljlr":-12363187.0},{"t":"2026-09-2416:12:01","mc":"实朴检测","dm":"301228","ts":4191,"zxj":55.15,"jdzdf":-5.06,"jdhsl":0.0,"jdjlr":-12380750.0,"jdjlrl":-9.33,"zljlr":-12380750.0},{"t":"2026-09-2416:12:01","mc":"ST龙大","dm":"002726","ts":4192,"zxj":2.39,"jdzdf":-3.63,"jdhsl":0.0,"jdjlr":-12386220.0,"jdjlrl":-11.45,"zljlr":-12386220.0},{"t":"2026-09-2416:12:01","mc":"中航西飞","dm":"000768","ts":4193,"zxj":22.1,"jdzdf":-2.69,"jdhsl":0.0,"jdjlr":-12414070.0,"jdjlrl":-3.08,"zljlr":-12414070.0},{"t":"2026-09-2416:12:01","mc":"中国瑞林","dm":"603257","ts":4194,"zxj":66.91,"jdzdf":-4.92,"jdhsl":0.0,"jdjlr":-12416741.0,"jdjlrl":-9.74,"zljlr":-12416741.0},{"t":"2026-09-2416:12:01","mc":"海特生物","dm":"300683","ts":4195,"zxj":25.16,"jdzdf":-3.34,"jdhsl":0.0,"jdjlr":-12431160.0,"jdjlrl":-10.16,"zljlr":-12431160.0},{"t":"2026-09-2416:12:01","mc":"东瑞股份","dm":"001201","ts":4196,"zxj":14.66,"jdzdf":-8.49,"jdhsl":0.0,"jdjlr":-12454139.0,"jdjlrl":-5.37,"zljlr":-12454139.0},{"t":"2026-09-2416:12:01","mc":"中船防务","dm":"600685","ts":4197,"zxj":28.63,"jdzdf":-1.48,"jdhsl":0.0,"jdjlr":-12507070.0,"jdjlrl":-4.79,"zljlr":-12507070.0},{"t":"2026-09-2416:12:01","mc":"亚威股份","dm":"002559","ts":4198,"zxj":8.97,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-12529098.0,"jdjlrl":-10.37,"zljlr":-12529098.0},{"t":"2026-09-2416:12:01","mc":"长城汽车","dm":"601633","ts":4199,"zxj":13.91,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-12529528.0,"jdjlrl":-7.61,"zljlr":-12529528.0},{"t":"2026-09-2416:12:01","mc":"首创环保","dm":"600008","ts":4200,"zxj":2.71,"jdzdf":-0.73,"jdhsl":0.0,"jdjlr":-12551383.0,"jdjlrl":-9.1,"zljlr":-12551383.0},{"t":"2026-09-2416:12:01","mc":"真爱美家","dm":"003041","ts":4201,"zxj":41.31,"jdzdf":-3.46,"jdhsl":0.0,"jdjlr":-12565679.0,"jdjlrl":-11.83,"zljlr":-12565679.0},{"t":"2026-09-2416:12:01","mc":"鸿博股份","dm":"002229","ts":4202,"zxj":10.52,"jdzdf":-0.94,"jdhsl":0.0,"jdjlr":-12605987.0,"jdjlrl":-7.82,"zljlr":-12605987.0},{"t":"2026-09-2416:12:01","mc":"浙江龙盛","dm":"600352","ts":4203,"zxj":12.14,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-12637114.0,"jdjlrl":-3.81,"zljlr":-12637114.0},{"t":"2026-09-2416:12:01","mc":"ST华谊","dm":"300027","ts":4204,"zxj":1.68,"jdzdf":0.0,"jdhsl":0.0,"jdjlr":-12666195.0,"jdjlrl":-16.28,"zljlr":-12666195.0},{"t":"2026-09-2416:12:01","mc":"川网传媒","dm":"300987","ts":4205,"zxj":14.32,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-12701435.0,"jdjlrl":-10.0,"zljlr":-12701435.0},{"t":"2026-09-2416:12:01","mc":"华辰装备","dm":"300809","ts":4206,"zxj":24.38,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-12735294.0,"jdjlrl":-15.6,"zljlr":-12735294.0},{"t":"2026-09-2416:12:01","mc":"昇辉科技","dm":"300423","ts":4207,"zxj":5.41,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-12735385.0,"jdjlrl":-25.23,"zljlr":-12735385.0},{"t":"2026-09-2416:12:01","mc":"大众交通","dm":"600611","ts":4208,"zxj":4.41,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":-12736624.0,"jdjlrl":-7.56,"zljlr":-12736624.0},{"t":"2026-09-2416:12:01","mc":"智度股份","dm":"000676","ts":4209,"zxj":6.8,"jdzdf":-6.21,"jdhsl":0.0,"jdjlr":-12793177.0,"jdjlrl":-1.2,"zljlr":-12793177.0},{"t":"2026-09-2416:12:01","mc":"电投能源","dm":"002128","ts":4210,"zxj":27.82,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-12897917.0,"jdjlrl":-4.19,"zljlr":-12897917.0},{"t":"2026-09-2416:12:01","mc":"红四方","dm":"603395","ts":4211,"zxj":26.01,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-12904199.0,"jdjlrl":-7.48,"zljlr":-12904199.0},{"t":"2026-09-2416:12:01","mc":"金石资源","dm":"603505","ts":4212,"zxj":14.91,"jdzdf":-2.04,"jdhsl":0.0,"jdjlr":-12925297.0,"jdjlrl":-17.07,"zljlr":-12925297.0},{"t":"2026-09-2416:12:01","mc":"ST加加","dm":"002650","ts":4213,"zxj":6.54,"jdzdf":-10.04,"jdhsl":0.0,"jdjlr":-12926258.0,"jdjlrl":-16.91,"zljlr":-12926258.0},{"t":"2026-09-2416:12:01","mc":"金凯生科","dm":"301509","ts":4214,"zxj":31.19,"jdzdf":-3.56,"jdhsl":0.0,"jdjlr":-12952297.0,"jdjlrl":-10.13,"zljlr":-12952297.0},{"t":"2026-09-2416:12:01","mc":"羚锐制药","dm":"600285","ts":4215,"zxj":18.83,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-13011087.0,"jdjlrl":-11.8,"zljlr":-13011087.0},{"t":"2026-09-2416:12:01","mc":"康拓医疗","dm":"688314","ts":4216,"zxj":30.76,"jdzdf":-3.27,"jdhsl":0.0,"jdjlr":-13042909.0,"jdjlrl":-22.2,"zljlr":-13042909.0},{"t":"2026-09-2416:12:01","mc":"上海钢联","dm":"300226","ts":4217,"zxj":17.33,"jdzdf":-3.4,"jdhsl":0.0,"jdjlr":-13052783.0,"jdjlrl":-10.08,"zljlr":-13052783.0},{"t":"2026-09-2416:12:01","mc":"金牛化工","dm":"600722","ts":4218,"zxj":15.12,"jdzdf":-7.18,"jdhsl":0.0,"jdjlr":-13055336.0,"jdjlrl":-0.87,"zljlr":-13055336.0},{"t":"2026-09-2416:12:01","mc":"中交发展","dm":"000736","ts":4219,"zxj":4.6,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-13067033.0,"jdjlrl":-12.95,"zljlr":-13067033.0},{"t":"2026-09-2416:12:01","mc":"悦康药业","dm":"688658","ts":4220,"zxj":13.17,"jdzdf":-4.57,"jdhsl":0.0,"jdjlr":-13086713.0,"jdjlrl":-7.41,"zljlr":-13086713.0},{"t":"2026-09-2416:12:01","mc":"安克创新","dm":"300866","ts":4221,"zxj":122.6,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-13094121.0,"jdjlrl":-4.59,"zljlr":-13094121.0},{"t":"2026-09-2416:12:01","mc":"麒麟信安","dm":"688152","ts":4222,"zxj":35.23,"jdzdf":-3.61,"jdhsl":0.0,"jdjlr":-13096865.0,"jdjlrl":-15.95,"zljlr":-13096865.0},{"t":"2026-09-2416:12:01","mc":"大唐电信","dm":"600198","ts":4223,"zxj":7.36,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-13148412.0,"jdjlrl":-16.12,"zljlr":-13148412.0},{"t":"2026-09-2416:12:01","mc":"科德数控","dm":"688305","ts":4224,"zxj":56.3,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-13151923.0,"jdjlrl":-18.02,"zljlr":-13151923.0},{"t":"2026-09-2416:12:01","mc":"上海机场","dm":"600009","ts":4225,"zxj":22.46,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-13190250.0,"jdjlrl":-8.41,"zljlr":-13190250.0},{"t":"2026-09-2416:12:01","mc":"新集能源","dm":"601918","ts":4226,"zxj":11.15,"jdzdf":2.58,"jdhsl":0.0,"jdjlr":-13195085.0,"jdjlrl":-3.71,"zljlr":-13195085.0},{"t":"2026-09-2416:12:01","mc":"拓尔思","dm":"300229","ts":4227,"zxj":12.87,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-13226327.0,"jdjlrl":-7.82,"zljlr":-13226327.0},{"t":"2026-09-2416:12:01","mc":"小方制药","dm":"603207","ts":4228,"zxj":24.25,"jdzdf":-2.38,"jdhsl":0.0,"jdjlr":-13229506.0,"jdjlrl":-20.62,"zljlr":-13229506.0},{"t":"2026-09-2416:12:01","mc":"第一创业","dm":"002797","ts":4229,"zxj":6.21,"jdzdf":-1.27,"jdhsl":0.0,"jdjlr":-13243399.0,"jdjlrl":-7.77,"zljlr":-13243399.0},{"t":"2026-09-2416:12:01","mc":"深振业Ａ","dm":"000006","ts":4230,"zxj":7.21,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":-13245164.0,"jdjlrl":-6.5,"zljlr":-13245164.0},{"t":"2026-09-2416:12:01","mc":"深物业A","dm":"000011","ts":4231,"zxj":9.2,"jdzdf":-4.07,"jdhsl":0.0,"jdjlr":-13248298.0,"jdjlrl":-8.39,"zljlr":-13248298.0},{"t":"2026-09-2416:12:01","mc":"农发种业","dm":"600313","ts":4232,"zxj":6.8,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-13253545.0,"jdjlrl":-5.57,"zljlr":-13253545.0},{"t":"2026-09-2416:12:01","mc":"锌业股份","dm":"000751","ts":4233,"zxj":4.45,"jdzdf":-2.84,"jdhsl":0.0,"jdjlr":-13269912.0,"jdjlrl":-14.11,"zljlr":-13269912.0},{"t":"2026-09-2416:12:01","mc":"亚辉龙","dm":"688575","ts":4234,"zxj":10.28,"jdzdf":-2.0,"jdhsl":0.0,"jdjlr":-13285344.0,"jdjlrl":-13.95,"zljlr":-13285344.0},{"t":"2026-09-2416:12:01","mc":"长高电气","dm":"002452","ts":4235,"zxj":11.59,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-13288062.0,"jdjlrl":-18.49,"zljlr":-13288062.0},{"t":"2026-09-2416:12:01","mc":"普洛药业","dm":"000739","ts":4236,"zxj":25.3,"jdzdf":-0.08,"jdhsl":0.0,"jdjlr":-13290908.0,"jdjlrl":-3.33,"zljlr":-13290908.0},{"t":"2026-09-2416:12:01","mc":"华昌化工","dm":"002274","ts":4237,"zxj":5.95,"jdzdf":-3.09,"jdhsl":0.0,"jdjlr":-13297934.0,"jdjlrl":-12.87,"zljlr":-13297934.0},{"t":"2026-09-2416:12:01","mc":"宏微科技","dm":"688711","ts":4238,"zxj":28.58,"jdzdf":-4.09,"jdhsl":0.0,"jdjlr":-13300283.0,"jdjlrl":-6.82,"zljlr":-13300283.0},{"t":"2026-09-2416:12:01","mc":"长城证券","dm":"002939","ts":4239,"zxj":7.76,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":-13352957.0,"jdjlrl":-11.92,"zljlr":-13352957.0},{"t":"2026-09-2416:12:01","mc":"神农集团","dm":"605296","ts":4240,"zxj":30.3,"jdzdf":-9.82,"jdhsl":0.0,"jdjlr":-13396048.0,"jdjlrl":-4.4,"zljlr":-13396048.0},{"t":"2026-09-2416:12:01","mc":"天原股份","dm":"002386","ts":4241,"zxj":5.95,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-13399473.0,"jdjlrl":-15.82,"zljlr":-13399473.0},{"t":"2026-09-2416:12:01","mc":"无锡振华","dm":"605319","ts":4242,"zxj":22.29,"jdzdf":-3.76,"jdhsl":0.0,"jdjlr":-13469430.0,"jdjlrl":-11.81,"zljlr":-13469430.0},{"t":"2026-09-2416:12:01","mc":"济民健康","dm":"603222","ts":4243,"zxj":8.27,"jdzdf":-7.49,"jdhsl":0.0,"jdjlr":-13502959.0,"jdjlrl":-2.85,"zljlr":-13502959.0},{"t":"2026-09-2416:12:01","mc":"美好医疗","dm":"301363","ts":4244,"zxj":16.55,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-13505057.0,"jdjlrl":-6.37,"zljlr":-13505057.0},{"t":"2026-09-2416:12:01","mc":"宁波建工","dm":"601789","ts":4245,"zxj":4.19,"jdzdf":-3.9,"jdhsl":0.0,"jdjlr":-13517340.0,"jdjlrl":-8.94,"zljlr":-13517340.0},{"t":"2026-09-2416:12:01","mc":"综艺股份","dm":"600770","ts":4246,"zxj":6.21,"jdzdf":-4.61,"jdhsl":0.0,"jdjlr":-13573633.0,"jdjlrl":-2.05,"zljlr":-13573633.0},{"t":"2026-09-2416:12:01","mc":"北玻股份","dm":"002613","ts":4247,"zxj":3.41,"jdzdf":-4.75,"jdhsl":0.0,"jdjlr":-13620373.0,"jdjlrl":-7.14,"zljlr":-13620373.0},{"t":"2026-09-2416:12:01","mc":"XD沪农商","dm":"601825","ts":4248,"zxj":8.7,"jdzdf":0.81,"jdhsl":0.0,"jdjlr":-13634055.0,"jdjlrl":-8.1,"zljlr":-13634055.0},{"t":"2026-09-2416:12:01","mc":"杭叉集团","dm":"603298","ts":4249,"zxj":22.72,"jdzdf":-2.45,"jdhsl":0.0,"jdjlr":-13645291.0,"jdjlrl":-10.99,"zljlr":-13645291.0},{"t":"2026-09-2416:12:01","mc":"宁波中百","dm":"600857","ts":4250,"zxj":20.71,"jdzdf":-7.87,"jdhsl":0.0,"jdjlr":-13673707.0,"jdjlrl":-6.07,"zljlr":-13673707.0},{"t":"2026-09-2416:12:01","mc":"炬芯科技","dm":"688049","ts":4251,"zxj":47.1,"jdzdf":2.15,"jdhsl":0.0,"jdjlr":-13694410.0,"jdjlrl":-2.35,"zljlr":-13694410.0},{"t":"2026-09-2416:12:01","mc":"恒玄科技","dm":"688608","ts":4252,"zxj":108.88,"jdzdf":-4.07,"jdhsl":0.0,"jdjlr":-13771844.0,"jdjlrl":-2.26,"zljlr":-13771844.0},{"t":"2026-09-2416:12:01","mc":"达梦数据","dm":"688692","ts":4253,"zxj":202.77,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-13791187.0,"jdjlrl":-10.73,"zljlr":-13791187.0},{"t":"2026-09-2416:12:01","mc":"伊戈尔","dm":"002922","ts":4254,"zxj":22.75,"jdzdf":-2.94,"jdhsl":0.0,"jdjlr":-13829772.0,"jdjlrl":-6.58,"zljlr":-13829772.0},{"t":"2026-09-2416:12:01","mc":"酒鬼酒","dm":"000799","ts":4255,"zxj":36.66,"jdzdf":-2.71,"jdhsl":0.0,"jdjlr":-13900361.0,"jdjlrl":-8.94,"zljlr":-13900361.0},{"t":"2026-09-2416:12:01","mc":"恒星科技","dm":"002132","ts":4256,"zxj":4.09,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-13919813.0,"jdjlrl":-12.42,"zljlr":-13919813.0},{"t":"2026-09-2416:12:01","mc":"东方明珠","dm":"600637","ts":4257,"zxj":8.89,"jdzdf":-0.78,"jdhsl":0.0,"jdjlr":-13930202.0,"jdjlrl":-3.92,"zljlr":-13930202.0},{"t":"2026-09-2416:12:01","mc":"宁波韵升","dm":"600366","ts":4258,"zxj":11.12,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-13935775.0,"jdjlrl":-8.97,"zljlr":-13935775.0},{"t":"2026-09-2416:12:01","mc":"骆驼股份","dm":"601311","ts":4259,"zxj":7.3,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":-13948753.0,"jdjlrl":-18.64,"zljlr":-13948753.0},{"t":"2026-09-2416:12:01","mc":"安凯客车","dm":"000868","ts":4260,"zxj":3.99,"jdzdf":-3.39,"jdhsl":0.0,"jdjlr":-14055649.0,"jdjlrl":-5.1,"zljlr":-14055649.0},{"t":"2026-09-2416:12:01","mc":"康希通信","dm":"688653","ts":4261,"zxj":15.39,"jdzdf":-1.85,"jdhsl":0.0,"jdjlr":-14057969.0,"jdjlrl":-7.08,"zljlr":-14057969.0},{"t":"2026-09-2416:12:01","mc":"凌云光","dm":"688400","ts":4262,"zxj":46.15,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-14070588.0,"jdjlrl":-5.03,"zljlr":-14070588.0},{"t":"2026-09-2416:12:01","mc":"翰宇药业","dm":"300199","ts":4263,"zxj":23.3,"jdzdf":-4.08,"jdhsl":0.0,"jdjlr":-14115700.0,"jdjlrl":-1.35,"zljlr":-14115700.0},{"t":"2026-09-2416:12:01","mc":"赛诺医疗","dm":"688108","ts":4264,"zxj":15.2,"jdzdf":-3.55,"jdhsl":0.0,"jdjlr":-14188931.0,"jdjlrl":-15.27,"zljlr":-14188931.0},{"t":"2026-09-2416:12:01","mc":"全柴动力","dm":"600218","ts":4265,"zxj":7.87,"jdzdf":-1.38,"jdhsl":0.0,"jdjlr":-14191394.0,"jdjlrl":-14.0,"zljlr":-14191394.0},{"t":"2026-09-2416:12:01","mc":"安博通","dm":"688168","ts":4266,"zxj":44.78,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-14194493.0,"jdjlrl":-7.2,"zljlr":-14194493.0},{"t":"2026-09-2416:12:01","mc":"濮阳惠成","dm":"300481","ts":4267,"zxj":14.04,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-14229752.0,"jdjlrl":-17.63,"zljlr":-14229752.0},{"t":"2026-09-2416:12:01","mc":"创益通","dm":"300991","ts":4268,"zxj":28.91,"jdzdf":-6.5,"jdhsl":0.0,"jdjlr":-14232655.0,"jdjlrl":-12.26,"zljlr":-14232655.0},{"t":"2026-09-2416:12:01","mc":"杭州银行","dm":"600926","ts":4269,"zxj":17.23,"jdzdf":0.53,"jdhsl":0.0,"jdjlr":-14294542.0,"jdjlrl":-2.22,"zljlr":-14294542.0},{"t":"2026-09-2416:12:01","mc":"中科创达","dm":"300496","ts":4270,"zxj":55.04,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-14323002.0,"jdjlrl":-5.09,"zljlr":-14323002.0},{"t":"2026-09-2416:12:01","mc":"中鼎股份","dm":"000887","ts":4271,"zxj":19.38,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-14342859.0,"jdjlrl":-4.45,"zljlr":-14342859.0},{"t":"2026-09-2416:12:01","mc":"云南旅游","dm":"002059","ts":4272,"zxj":4.39,"jdzdf":-3.52,"jdhsl":0.0,"jdjlr":-14346079.0,"jdjlrl":-5.8,"zljlr":-14346079.0},{"t":"2026-09-2416:12:01","mc":"森远股份","dm":"300210","ts":4273,"zxj":7.13,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-14350183.0,"jdjlrl":-27.08,"zljlr":-14350183.0},{"t":"2026-09-2416:12:01","mc":"振华重工","dm":"600320","ts":4274,"zxj":4.02,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-14364240.0,"jdjlrl":-10.73,"zljlr":-14364240.0},{"t":"2026-09-2416:12:01","mc":"迪哲医药-U","dm":"688192","ts":4275,"zxj":56.45,"jdzdf":-6.31,"jdhsl":0.0,"jdjlr":-14371358.0,"jdjlrl":-3.84,"zljlr":-14371358.0},{"t":"2026-09-2416:12:01","mc":"河钢资源","dm":"000923","ts":4276,"zxj":15.75,"jdzdf":-3.73,"jdhsl":0.0,"jdjlr":-14374391.0,"jdjlrl":-9.05,"zljlr":-14374391.0},{"t":"2026-09-2416:12:01","mc":"国机重装","dm":"601399","ts":4277,"zxj":3.07,"jdzdf":-0.65,"jdhsl":0.0,"jdjlr":-14387267.0,"jdjlrl":-8.43,"zljlr":-14387267.0},{"t":"2026-09-2416:12:01","mc":"汇宇制药-W","dm":"688553","ts":4278,"zxj":12.26,"jdzdf":-3.69,"jdhsl":0.0,"jdjlr":-14391429.0,"jdjlrl":-10.43,"zljlr":-14391429.0},{"t":"2026-09-2416:12:01","mc":"奥赛康","dm":"002755","ts":4279,"zxj":12.6,"jdzdf":-2.85,"jdhsl":0.0,"jdjlr":-14408622.0,"jdjlrl":-8.12,"zljlr":-14408622.0},{"t":"2026-09-2416:12:01","mc":"鼎龙股份","dm":"300054","ts":4280,"zxj":70.11,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-14439027.0,"jdjlrl":-1.54,"zljlr":-14439027.0},{"t":"2026-09-2416:12:01","mc":"雄韬股份","dm":"002733","ts":4281,"zxj":17.72,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-14442619.0,"jdjlrl":-11.05,"zljlr":-14442619.0},{"t":"2026-09-2416:12:01","mc":"中锐股份","dm":"002374","ts":4282,"zxj":3.22,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":-14443045.0,"jdjlrl":-18.66,"zljlr":-14443045.0},{"t":"2026-09-2416:12:01","mc":"华峰化学","dm":"002064","ts":4283,"zxj":9.61,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-14478196.0,"jdjlrl":-5.73,"zljlr":-14478196.0},{"t":"2026-09-2416:12:01","mc":"步步高","dm":"002251","ts":4284,"zxj":3.44,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-14526199.0,"jdjlrl":-7.37,"zljlr":-14526199.0},{"t":"2026-09-2416:12:01","mc":"苏垦农发","dm":"601952","ts":4285,"zxj":9.11,"jdzdf":-2.67,"jdhsl":0.0,"jdjlr":-14548274.0,"jdjlrl":-9.66,"zljlr":-14548274.0},{"t":"2026-09-2416:12:01","mc":"光威复材","dm":"300699","ts":4286,"zxj":23.03,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-14554401.0,"jdjlrl":-8.26,"zljlr":-14554401.0},{"t":"2026-09-2416:12:01","mc":"顺鑫农业","dm":"000860","ts":4287,"zxj":10.09,"jdzdf":-3.35,"jdhsl":0.0,"jdjlr":-14638406.0,"jdjlrl":-11.5,"zljlr":-14638406.0},{"t":"2026-09-2416:12:01","mc":"濮耐股份","dm":"002225","ts":4288,"zxj":3.44,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-14678641.0,"jdjlrl":-24.33,"zljlr":-14678641.0},{"t":"2026-09-2416:12:01","mc":"国睿科技","dm":"600562","ts":4289,"zxj":26.88,"jdzdf":-3.83,"jdhsl":0.0,"jdjlr":-14718243.0,"jdjlrl":-7.78,"zljlr":-14718243.0},{"t":"2026-09-2416:12:01","mc":"线上线下","dm":"300959","ts":4290,"zxj":91.04,"jdzdf":-5.0,"jdhsl":0.0,"jdjlr":-14748930.0,"jdjlrl":-9.22,"zljlr":-14748930.0},{"t":"2026-09-2416:12:01","mc":"方直科技","dm":"300235","ts":4291,"zxj":11.95,"jdzdf":-3.0,"jdhsl":0.0,"jdjlr":-14765074.0,"jdjlrl":-20.18,"zljlr":-14765074.0},{"t":"2026-09-2416:12:01","mc":"晶澳科技","dm":"002459","ts":4292,"zxj":6.7,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":-14785766.0,"jdjlrl":-10.53,"zljlr":-14785766.0},{"t":"2026-09-2416:12:01","mc":"东华软件","dm":"002065","ts":4293,"zxj":6.56,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-14814415.0,"jdjlrl":-10.16,"zljlr":-14814415.0},{"t":"2026-09-2416:12:01","mc":"九阳股份","dm":"002242","ts":4294,"zxj":9.39,"jdzdf":-3.79,"jdhsl":0.0,"jdjlr":-14847930.0,"jdjlrl":-9.01,"zljlr":-14847930.0},{"t":"2026-09-2416:12:01","mc":"益方生物-U","dm":"688382","ts":4295,"zxj":18.75,"jdzdf":-5.83,"jdhsl":0.0,"jdjlr":-14914396.0,"jdjlrl":-7.33,"zljlr":-14914396.0},{"t":"2026-09-2416:12:01","mc":"鹏欣资源","dm":"600490","ts":4296,"zxj":6.79,"jdzdf":-4.77,"jdhsl":0.0,"jdjlr":-14918877.0,"jdjlrl":-6.14,"zljlr":-14918877.0},{"t":"2026-09-2416:12:01","mc":"XD浙数文","dm":"600633","ts":4297,"zxj":10.13,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":-14999363.0,"jdjlrl":-18.92,"zljlr":-14999363.0},{"t":"2026-09-2416:12:01","mc":"华东医药","dm":"000963","ts":4298,"zxj":26.06,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-15052702.0,"jdjlrl":-6.21,"zljlr":-15052702.0},{"t":"2026-09-2416:12:01","mc":"好想你","dm":"002582","ts":4299,"zxj":9.45,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":-15069841.0,"jdjlrl":-17.24,"zljlr":-15069841.0},{"t":"2026-09-2416:12:01","mc":"特发服务","dm":"300917","ts":4300,"zxj":31.45,"jdzdf":-3.53,"jdhsl":0.0,"jdjlr":-15126706.0,"jdjlrl":-2.32,"zljlr":-15126706.0},{"t":"2026-09-2416:12:01","mc":"赢时胜","dm":"300377","ts":4301,"zxj":13.78,"jdzdf":-2.2,"jdhsl":0.0,"jdjlr":-15132167.0,"jdjlrl":-8.88,"zljlr":-15132167.0},{"t":"2026-09-2416:12:01","mc":"四维图新","dm":"002405","ts":4302,"zxj":5.95,"jdzdf":-1.49,"jdhsl":0.0,"jdjlr":-15134081.0,"jdjlrl":-12.47,"zljlr":-15134081.0},{"t":"2026-09-2416:12:01","mc":"南网数字","dm":"301638","ts":4303,"zxj":21.1,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":-15150955.0,"jdjlrl":-17.47,"zljlr":-15150955.0},{"t":"2026-09-2416:12:01","mc":"楚天龙","dm":"003040","ts":4304,"zxj":14.5,"jdzdf":-8.86,"jdhsl":0.0,"jdjlr":-15180374.0,"jdjlrl":-1.51,"zljlr":-15180374.0},{"t":"2026-09-2416:12:01","mc":"天阳科技","dm":"300872","ts":4305,"zxj":15.15,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":-15183192.0,"jdjlrl":-14.8,"zljlr":-15183192.0},{"t":"2026-09-2416:12:01","mc":"依米康","dm":"300249","ts":4306,"zxj":13.31,"jdzdf":-1.7,"jdhsl":0.0,"jdjlr":-15185543.0,"jdjlrl":-15.11,"zljlr":-15185543.0},{"t":"2026-09-2416:12:01","mc":"中国核建","dm":"601611","ts":4307,"zxj":10.15,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-15186541.0,"jdjlrl":-11.81,"zljlr":-15186541.0},{"t":"2026-09-2416:12:01","mc":"长城科技","dm":"603897","ts":4308,"zxj":29.71,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-15199077.0,"jdjlrl":-10.87,"zljlr":-15199077.0},{"t":"2026-09-2416:12:01","mc":"吉比特","dm":"603444","ts":4309,"zxj":342.0,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":-15237265.0,"jdjlrl":-5.23,"zljlr":-15237265.0},{"t":"2026-09-2416:12:01","mc":"哈三联","dm":"002900","ts":4310,"zxj":12.61,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-15238618.0,"jdjlrl":-7.97,"zljlr":-15238618.0},{"t":"2026-09-2416:12:01","mc":"衢州发展","dm":"600208","ts":4311,"zxj":2.84,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-15248094.0,"jdjlrl":-6.91,"zljlr":-15248094.0},{"t":"2026-09-2416:12:01","mc":"南芯科技","dm":"688484","ts":4312,"zxj":33.67,"jdzdf":-2.97,"jdhsl":0.0,"jdjlr":-15286230.0,"jdjlrl":-8.04,"zljlr":-15286230.0},{"t":"2026-09-2416:12:01","mc":"*ST易录","dm":"300212","ts":4313,"zxj":7.7,"jdzdf":-2.65,"jdhsl":0.0,"jdjlr":-15291731.0,"jdjlrl":-23.95,"zljlr":-15291731.0},{"t":"2026-09-2416:12:01","mc":"合肥城建","dm":"002208","ts":4314,"zxj":10.08,"jdzdf":-2.51,"jdhsl":0.0,"jdjlr":-15299669.0,"jdjlrl":-7.62,"zljlr":-15299669.0},{"t":"2026-09-2416:12:01","mc":"宣泰医药","dm":"688247","ts":4315,"zxj":9.88,"jdzdf":-3.61,"jdhsl":0.0,"jdjlr":-15371169.0,"jdjlrl":-16.52,"zljlr":-15371169.0},{"t":"2026-09-2416:12:01","mc":"江天化学","dm":"300927","ts":4316,"zxj":27.18,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":-15418540.0,"jdjlrl":-8.79,"zljlr":-15418540.0},{"t":"2026-09-2416:12:01","mc":"新亚电子","dm":"605277","ts":4317,"zxj":17.24,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-15428459.0,"jdjlrl":-10.95,"zljlr":-15428459.0},{"t":"2026-09-2416:12:01","mc":"日科化学","dm":"300214","ts":4318,"zxj":9.86,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-15428611.0,"jdjlrl":-16.33,"zljlr":-15428611.0},{"t":"2026-09-2416:12:01","mc":"华润新能","dm":"001248","ts":4319,"zxj":11.69,"jdzdf":-1.02,"jdhsl":0.0,"jdjlr":-15433555.0,"jdjlrl":-5.01,"zljlr":-15433555.0},{"t":"2026-09-2416:12:01","mc":"宝信软件","dm":"600845","ts":4320,"zxj":18.26,"jdzdf":-0.44,"jdhsl":0.0,"jdjlr":-15436109.0,"jdjlrl":-7.48,"zljlr":-15436109.0},{"t":"2026-09-2416:12:01","mc":"上能电气","dm":"300827","ts":4321,"zxj":25.31,"jdzdf":-2.05,"jdhsl":0.0,"jdjlr":-15442438.0,"jdjlrl":-11.84,"zljlr":-15442438.0},{"t":"2026-09-2416:12:01","mc":"西藏城投","dm":"600773","ts":4322,"zxj":9.71,"jdzdf":-3.09,"jdhsl":0.0,"jdjlr":-15450274.0,"jdjlrl":-8.4,"zljlr":-15450274.0},{"t":"2026-09-2416:12:01","mc":"科泰电源","dm":"300153","ts":4323,"zxj":26.69,"jdzdf":-3.12,"jdhsl":0.0,"jdjlr":-15451229.0,"jdjlrl":-5.62,"zljlr":-15451229.0},{"t":"2026-09-2416:12:01","mc":"之江生物","dm":"688317","ts":4324,"zxj":18.75,"jdzdf":-3.3,"jdhsl":0.0,"jdjlr":-15495904.0,"jdjlrl":-14.17,"zljlr":-15495904.0},{"t":"2026-09-2416:12:01","mc":"皇台酒业","dm":"000995","ts":4325,"zxj":11.44,"jdzdf":-3.13,"jdhsl":0.0,"jdjlr":-15510159.0,"jdjlrl":-6.57,"zljlr":-15510159.0},{"t":"2026-09-2416:12:01","mc":"远大控股","dm":"000626","ts":4326,"zxj":8.96,"jdzdf":-4.38,"jdhsl":0.0,"jdjlr":-15518782.0,"jdjlrl":-11.89,"zljlr":-15518782.0},{"t":"2026-09-2416:12:01","mc":"长沙银行","dm":"601577","ts":4327,"zxj":9.67,"jdzdf":-0.21,"jdhsl":0.0,"jdjlr":-15551482.0,"jdjlrl":-6.48,"zljlr":-15551482.0},{"t":"2026-09-2416:12:01","mc":"正业科技","dm":"300410","ts":4328,"zxj":8.79,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-15567652.0,"jdjlrl":-7.67,"zljlr":-15567652.0},{"t":"2026-09-2416:12:01","mc":"保利发展","dm":"600048","ts":4329,"zxj":5.56,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-15642833.0,"jdjlrl":-1.42,"zljlr":-15642833.0},{"t":"2026-09-2416:12:01","mc":"招商公路","dm":"001965","ts":4330,"zxj":9.88,"jdzdf":0.2,"jdhsl":0.0,"jdjlr":-15664655.0,"jdjlrl":-15.61,"zljlr":-15664655.0},{"t":"2026-09-2416:12:01","mc":"璞泰来","dm":"603659","ts":4331,"zxj":21.5,"jdzdf":-2.45,"jdhsl":0.0,"jdjlr":-15717526.0,"jdjlrl":-6.14,"zljlr":-15717526.0},{"t":"2026-09-2416:12:01","mc":"千红制药","dm":"002550","ts":4332,"zxj":6.36,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-15735878.0,"jdjlrl":-22.03,"zljlr":-15735878.0},{"t":"2026-09-2416:12:01","mc":"翠微股份","dm":"603123","ts":4333,"zxj":9.37,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-15748548.0,"jdjlrl":-7.7,"zljlr":-15748548.0},{"t":"2026-09-2416:12:01","mc":"东方电子","dm":"000682","ts":4334,"zxj":10.4,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-15772757.0,"jdjlrl":-17.9,"zljlr":-15772757.0},{"t":"2026-09-2416:12:01","mc":"轻纺城","dm":"600790","ts":4335,"zxj":3.62,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-15773724.0,"jdjlrl":-6.8,"zljlr":-15773724.0},{"t":"2026-09-2416:12:01","mc":"华发股份","dm":"600325","ts":4336,"zxj":2.67,"jdzdf":-4.64,"jdhsl":0.0,"jdjlr":-15821201.0,"jdjlrl":-3.98,"zljlr":-15821201.0},{"t":"2026-09-2416:12:01","mc":"超颖电子","dm":"603175","ts":4337,"zxj":110.39,"jdzdf":-3.66,"jdhsl":0.0,"jdjlr":-15827287.0,"jdjlrl":-3.84,"zljlr":-15827287.0},{"t":"2026-09-2416:12:01","mc":"我武生物","dm":"300357","ts":4338,"zxj":19.95,"jdzdf":-2.16,"jdhsl":0.0,"jdjlr":-15832057.0,"jdjlrl":-10.91,"zljlr":-15832057.0},{"t":"2026-09-2416:12:01","mc":"中远海能","dm":"600026","ts":4339,"zxj":21.4,"jdzdf":1.52,"jdhsl":0.0,"jdjlr":-15874681.0,"jdjlrl":-1.34,"zljlr":-15874681.0},{"t":"2026-09-2416:12:01","mc":"同兴达","dm":"002845","ts":4340,"zxj":14.02,"jdzdf":-3.38,"jdhsl":0.0,"jdjlr":-15889625.0,"jdjlrl":-17.65,"zljlr":-15889625.0},{"t":"2026-09-2416:12:01","mc":"昌红科技","dm":"300151","ts":4341,"zxj":20.63,"jdzdf":-2.5,"jdhsl":0.0,"jdjlr":-15911558.0,"jdjlrl":-5.84,"zljlr":-15911558.0},{"t":"2026-09-2416:12:01","mc":"东方中科","dm":"002819","ts":4342,"zxj":26.66,"jdzdf":9.98,"jdhsl":0.0,"jdjlr":-15914539.0,"jdjlrl":-3.22,"zljlr":-15914539.0},{"t":"2026-09-2416:12:01","mc":"金百泽","dm":"301041","ts":4343,"zxj":37.57,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-15917108.0,"jdjlrl":-3.97,"zljlr":-15917108.0},{"t":"2026-09-2416:12:01","mc":"花园生物","dm":"300401","ts":4344,"zxj":15.96,"jdzdf":-4.09,"jdhsl":0.0,"jdjlr":-15960620.0,"jdjlrl":-4.81,"zljlr":-15960620.0},{"t":"2026-09-2416:12:01","mc":"四方科技","dm":"603339","ts":4345,"zxj":12.3,"jdzdf":-3.53,"jdhsl":0.0,"jdjlr":-15963882.0,"jdjlrl":-12.74,"zljlr":-15963882.0},{"t":"2026-09-2416:12:01","mc":"中曼石油","dm":"603619","ts":4346,"zxj":21.35,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-15966225.0,"jdjlrl":-5.71,"zljlr":-15966225.0},{"t":"2026-09-2416:12:01","mc":"三夫户外","dm":"002780","ts":4347,"zxj":14.91,"jdzdf":-0.07,"jdhsl":0.0,"jdjlr":-15968257.0,"jdjlrl":-12.3,"zljlr":-15968257.0},{"t":"2026-09-2416:12:01","mc":"恒坤新材","dm":"688727","ts":4348,"zxj":47.99,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-15972666.0,"jdjlrl":-15.28,"zljlr":-15972666.0},{"t":"2026-09-2416:12:01","mc":"爱普股份","dm":"603020","ts":4349,"zxj":12.88,"jdzdf":-3.45,"jdhsl":0.0,"jdjlr":-16040117.0,"jdjlrl":-6.77,"zljlr":-16040117.0},{"t":"2026-09-2416:12:01","mc":"京泉华","dm":"002885","ts":4350,"zxj":28.04,"jdzdf":-2.5,"jdhsl":0.0,"jdjlr":-16042659.0,"jdjlrl":-5.94,"zljlr":-16042659.0},{"t":"2026-09-2416:12:01","mc":"燕东微","dm":"688172","ts":4351,"zxj":45.26,"jdzdf":-3.62,"jdhsl":0.0,"jdjlr":-16044770.0,"jdjlrl":-4.08,"zljlr":-16044770.0},{"t":"2026-09-2416:12:01","mc":"近岸蛋白","dm":"688137","ts":4352,"zxj":125.25,"jdzdf":1.96,"jdhsl":0.0,"jdjlr":-16051552.0,"jdjlrl":-1.58,"zljlr":-16051552.0},{"t":"2026-09-2416:12:01","mc":"老白干酒","dm":"600559","ts":4353,"zxj":10.91,"jdzdf":-2.33,"jdhsl":0.0,"jdjlr":-16086602.0,"jdjlrl":-15.31,"zljlr":-16086602.0},{"t":"2026-09-2416:12:01","mc":"福达合金","dm":"603045","ts":4354,"zxj":48.57,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-16087319.0,"jdjlrl":-8.79,"zljlr":-16087319.0},{"t":"2026-09-2416:12:01","mc":"中捷精工","dm":"301072","ts":4355,"zxj":47.47,"jdzdf":-4.58,"jdhsl":0.0,"jdjlr":-16112698.0,"jdjlrl":-10.31,"zljlr":-16112698.0},{"t":"2026-09-2416:12:01","mc":"绿通科技","dm":"301322","ts":4356,"zxj":47.31,"jdzdf":5.09,"jdhsl":0.0,"jdjlr":-16130423.0,"jdjlrl":-3.61,"zljlr":-16130423.0},{"t":"2026-09-2416:12:01","mc":"汉钟精机","dm":"002158","ts":4357,"zxj":27.4,"jdzdf":-3.11,"jdhsl":0.0,"jdjlr":-16159870.0,"jdjlrl":-11.23,"zljlr":-16159870.0},{"t":"2026-09-2416:12:01","mc":"中国铁建","dm":"601186","ts":4358,"zxj":5.98,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-16176840.0,"jdjlrl":-10.45,"zljlr":-16176840.0},{"t":"2026-09-2416:12:01","mc":"实益达","dm":"002137","ts":4359,"zxj":7.98,"jdzdf":-3.51,"jdhsl":0.0,"jdjlr":-16266412.0,"jdjlrl":-7.59,"zljlr":-16266412.0},{"t":"2026-09-2416:12:01","mc":"云南白药","dm":"000538","ts":4360,"zxj":49.87,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-16307429.0,"jdjlrl":-4.69,"zljlr":-16307429.0},{"t":"2026-09-2416:12:01","mc":"京粮控股","dm":"000505","ts":4361,"zxj":6.36,"jdzdf":-3.64,"jdhsl":0.0,"jdjlr":-16339614.0,"jdjlrl":-11.11,"zljlr":-16339614.0},{"t":"2026-09-2416:12:01","mc":"东方锆业","dm":"002167","ts":4362,"zxj":16.19,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-16381427.0,"jdjlrl":-3.21,"zljlr":-16381427.0},{"t":"2026-09-2416:12:01","mc":"神宇股份","dm":"300563","ts":4363,"zxj":25.77,"jdzdf":-3.3,"jdhsl":0.0,"jdjlr":-16388161.0,"jdjlrl":-11.34,"zljlr":-16388161.0},{"t":"2026-09-2416:12:01","mc":"三七互娱","dm":"002555","ts":4364,"zxj":17.38,"jdzdf":-0.06,"jdhsl":0.0,"jdjlr":-16412391.0,"jdjlrl":-8.55,"zljlr":-16412391.0},{"t":"2026-09-2416:12:01","mc":"恩华药业","dm":"002262","ts":4365,"zxj":21.16,"jdzdf":-3.82,"jdhsl":0.0,"jdjlr":-16430571.0,"jdjlrl":-9.54,"zljlr":-16430571.0},{"t":"2026-09-2416:12:01","mc":"广立微","dm":"301095","ts":4366,"zxj":74.96,"jdzdf":-3.85,"jdhsl":0.0,"jdjlr":-16444798.0,"jdjlrl":-6.11,"zljlr":-16444798.0},{"t":"2026-09-2416:12:01","mc":"通达电气","dm":"603390","ts":4367,"zxj":10.58,"jdzdf":-4.43,"jdhsl":0.0,"jdjlr":-16529041.0,"jdjlrl":-12.3,"zljlr":-16529041.0},{"t":"2026-09-2416:12:01","mc":"思瑞浦","dm":"688536","ts":4368,"zxj":346.81,"jdzdf":-3.12,"jdhsl":0.0,"jdjlr":-16559200.0,"jdjlrl":-1.72,"zljlr":-16559200.0},{"t":"2026-09-2416:12:01","mc":"苏州固锝","dm":"002079","ts":4369,"zxj":8.94,"jdzdf":-1.54,"jdhsl":0.0,"jdjlr":-16579717.0,"jdjlrl":-11.39,"zljlr":-16579717.0},{"t":"2026-09-2416:12:01","mc":"奕东电子","dm":"301123","ts":4370,"zxj":76.8,"jdzdf":-4.57,"jdhsl":0.0,"jdjlr":-16621037.0,"jdjlrl":-3.98,"zljlr":-16621037.0},{"t":"2026-09-2416:12:01","mc":"飞利信","dm":"300287","ts":4371,"zxj":3.56,"jdzdf":-4.3,"jdhsl":0.0,"jdjlr":-16641426.0,"jdjlrl":-13.91,"zljlr":-16641426.0},{"t":"2026-09-2416:12:01","mc":"普蕊斯","dm":"301257","ts":4372,"zxj":40.8,"jdzdf":-3.09,"jdhsl":0.0,"jdjlr":-16677678.0,"jdjlrl":-11.04,"zljlr":-16677678.0},{"t":"2026-09-2416:12:01","mc":"汇绿生态","dm":"001267","ts":4373,"zxj":36.75,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-16737069.0,"jdjlrl":-2.35,"zljlr":-16737069.0},{"t":"2026-09-2416:12:01","mc":"孚日股份","dm":"002083","ts":4374,"zxj":9.48,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-16821828.0,"jdjlrl":-11.02,"zljlr":-16821828.0},{"t":"2026-09-2416:12:01","mc":"吉贝尔","dm":"688566","ts":4375,"zxj":27.72,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-16843016.0,"jdjlrl":-19.01,"zljlr":-16843016.0},{"t":"2026-09-2416:12:01","mc":"明微电子","dm":"688699","ts":4376,"zxj":68.65,"jdzdf":-2.68,"jdhsl":0.0,"jdjlr":-16911848.0,"jdjlrl":-7.07,"zljlr":-16911848.0},{"t":"2026-09-2416:12:01","mc":"胜通能源","dm":"001331","ts":4377,"zxj":40.89,"jdzdf":-4.42,"jdhsl":0.0,"jdjlr":-16924519.0,"jdjlrl":-5.04,"zljlr":-16924519.0},{"t":"2026-09-2416:12:01","mc":"圣阳股份","dm":"002580","ts":4378,"zxj":18.4,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-16935526.0,"jdjlrl":-4.04,"zljlr":-16935526.0},{"t":"2026-09-2416:12:01","mc":"恒邦股份","dm":"002237","ts":4379,"zxj":12.84,"jdzdf":-3.68,"jdhsl":0.0,"jdjlr":-17003388.0,"jdjlrl":-7.03,"zljlr":-17003388.0},{"t":"2026-09-2416:12:01","mc":"利扬芯片","dm":"688135","ts":4380,"zxj":39.55,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-17051031.0,"jdjlrl":-3.33,"zljlr":-17051031.0},{"t":"2026-09-2416:12:01","mc":"奥普特","dm":"688686","ts":4381,"zxj":136.3,"jdzdf":-3.87,"jdhsl":0.0,"jdjlr":-17093215.0,"jdjlrl":-13.5,"zljlr":-17093215.0},{"t":"2026-09-2416:12:01","mc":"川能动力","dm":"000155","ts":4382,"zxj":11.04,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-17180173.0,"jdjlrl":-11.83,"zljlr":-17180173.0},{"t":"2026-09-2416:12:01","mc":"广联达","dm":"002410","ts":4383,"zxj":8.4,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":-17191130.0,"jdjlrl":-13.39,"zljlr":-17191130.0},{"t":"2026-09-2416:12:01","mc":"澄天伟业","dm":"300689","ts":4384,"zxj":66.87,"jdzdf":-0.55,"jdhsl":0.0,"jdjlr":-17226732.0,"jdjlrl":-7.42,"zljlr":-17226732.0},{"t":"2026-09-2416:12:01","mc":"养元饮品","dm":"603156","ts":4385,"zxj":43.9,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-17238368.0,"jdjlrl":-3.79,"zljlr":-17238368.0},{"t":"2026-09-2416:12:01","mc":"上海建工","dm":"600170","ts":4386,"zxj":2.2,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-17292309.0,"jdjlrl":-5.5,"zljlr":-17292309.0},{"t":"2026-09-2416:12:01","mc":"万顺新材","dm":"300057","ts":4387,"zxj":6.31,"jdzdf":-4.68,"jdhsl":0.0,"jdjlr":-17312251.0,"jdjlrl":-11.3,"zljlr":-17312251.0},{"t":"2026-09-2416:12:01","mc":"祥龙电业","dm":"600769","ts":4388,"zxj":15.72,"jdzdf":-4.15,"jdhsl":0.0,"jdjlr":-17323183.0,"jdjlrl":-12.7,"zljlr":-17323183.0},{"t":"2026-09-2416:12:01","mc":"金种子酒","dm":"600199","ts":4389,"zxj":6.94,"jdzdf":-4.41,"jdhsl":0.0,"jdjlr":-17397925.0,"jdjlrl":-10.43,"zljlr":-17397925.0},{"t":"2026-09-2416:12:01","mc":"上海九百","dm":"600838","ts":4390,"zxj":8.31,"jdzdf":-2.92,"jdhsl":0.0,"jdjlr":-17398776.0,"jdjlrl":-12.95,"zljlr":-17398776.0},{"t":"2026-09-2416:12:01","mc":"中原内配","dm":"002448","ts":4391,"zxj":10.89,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-17409424.0,"jdjlrl":-15.43,"zljlr":-17409424.0},{"t":"2026-09-2416:12:01","mc":"南山铝业","dm":"600219","ts":4392,"zxj":4.61,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-17445245.0,"jdjlrl":-4.71,"zljlr":-17445245.0},{"t":"2026-09-2416:12:01","mc":"中国黄金","dm":"600916","ts":4393,"zxj":7.24,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":-17477354.0,"jdjlrl":-12.77,"zljlr":-17477354.0},{"t":"2026-09-2416:12:01","mc":"福斯特","dm":"603806","ts":4394,"zxj":13.9,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-17480330.0,"jdjlrl":-6.4,"zljlr":-17480330.0},{"t":"2026-09-2416:12:01","mc":"中岩大地","dm":"003001","ts":4395,"zxj":21.1,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-17488230.0,"jdjlrl":-6.7,"zljlr":-17488230.0},{"t":"2026-09-2416:12:01","mc":"达瑞电子","dm":"300976","ts":4396,"zxj":62.43,"jdzdf":-4.22,"jdhsl":0.0,"jdjlr":-17501284.0,"jdjlrl":-7.25,"zljlr":-17501284.0},{"t":"2026-09-2416:12:01","mc":"新广益","dm":"301687","ts":4397,"zxj":53.09,"jdzdf":-3.37,"jdhsl":0.0,"jdjlr":-17540763.0,"jdjlrl":-11.15,"zljlr":-17540763.0},{"t":"2026-09-2416:12:01","mc":"云赛智联","dm":"600602","ts":4398,"zxj":16.68,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-17570842.0,"jdjlrl":-10.71,"zljlr":-17570842.0},{"t":"2026-09-2416:12:01","mc":"利和兴","dm":"301013","ts":4399,"zxj":37.62,"jdzdf":-3.93,"jdhsl":0.0,"jdjlr":-17578228.0,"jdjlrl":-3.35,"zljlr":-17578228.0},{"t":"2026-09-2416:12:01","mc":"利亚德","dm":"300296","ts":4400,"zxj":4.8,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-17602953.0,"jdjlrl":-13.2,"zljlr":-17602953.0},{"t":"2026-09-2416:12:01","mc":"启明信息","dm":"002232","ts":4401,"zxj":14.8,"jdzdf":-2.37,"jdhsl":0.0,"jdjlr":-17642951.0,"jdjlrl":-15.98,"zljlr":-17642951.0},{"t":"2026-09-2416:12:01","mc":"赞宇科技","dm":"002637","ts":4402,"zxj":10.47,"jdzdf":-4.38,"jdhsl":0.0,"jdjlr":-17701218.0,"jdjlrl":-9.28,"zljlr":-17701218.0},{"t":"2026-09-2416:12:01","mc":"豪迈科技","dm":"002595","ts":4403,"zxj":38.94,"jdzdf":-2.09,"jdhsl":0.0,"jdjlr":-17761177.0,"jdjlrl":-14.43,"zljlr":-17761177.0},{"t":"2026-09-2416:12:01","mc":"大唐发电","dm":"601991","ts":4404,"zxj":5.36,"jdzdf":-0.92,"jdhsl":0.0,"jdjlr":-17764652.0,"jdjlrl":-2.99,"zljlr":-17764652.0},{"t":"2026-09-2416:12:01","mc":"浙江众成","dm":"002522","ts":4405,"zxj":5.59,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-17821684.0,"jdjlrl":-7.66,"zljlr":-17821684.0},{"t":"2026-09-2416:12:01","mc":"隆扬电子","dm":"301389","ts":4406,"zxj":59.01,"jdzdf":-4.51,"jdhsl":0.0,"jdjlr":-17859728.0,"jdjlrl":-3.19,"zljlr":-17859728.0},{"t":"2026-09-2416:12:01","mc":"隆平高科","dm":"000998","ts":4407,"zxj":8.68,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-17872318.0,"jdjlrl":-10.24,"zljlr":-17872318.0},{"t":"2026-09-2416:12:01","mc":"*ST岭南","dm":"002717","ts":4408,"zxj":0.85,"jdzdf":-4.49,"jdhsl":0.0,"jdjlr":-17886219.0,"jdjlrl":-23.3,"zljlr":-17886219.0},{"t":"2026-09-2416:12:01","mc":"青岛啤酒","dm":"600600","ts":4409,"zxj":49.89,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-17900316.0,"jdjlrl":-10.59,"zljlr":-17900316.0},{"t":"2026-09-2416:12:01","mc":"安凯微","dm":"688620","ts":4410,"zxj":18.01,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-17902599.0,"jdjlrl":-6.76,"zljlr":-17902599.0},{"t":"2026-09-2416:12:01","mc":"华钰矿业","dm":"601020","ts":4411,"zxj":21.0,"jdzdf":-5.15,"jdhsl":0.0,"jdjlr":-17912506.0,"jdjlrl":-3.31,"zljlr":-17912506.0},{"t":"2026-09-2416:12:01","mc":"片仔癀","dm":"600436","ts":4412,"zxj":117.4,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-17914742.0,"jdjlrl":-8.28,"zljlr":-17914742.0},{"t":"2026-09-2416:12:01","mc":"浙文互联","dm":"600986","ts":4413,"zxj":6.88,"jdzdf":-2.55,"jdhsl":0.0,"jdjlr":-17916677.0,"jdjlrl":-6.5,"zljlr":-17916677.0},{"t":"2026-09-2416:12:01","mc":"汇金科技","dm":"300561","ts":4414,"zxj":14.73,"jdzdf":-4.97,"jdhsl":0.0,"jdjlr":-17946523.0,"jdjlrl":-8.85,"zljlr":-17946523.0},{"t":"2026-09-2416:12:01","mc":"爱丽家居","dm":"603221","ts":4415,"zxj":30.8,"jdzdf":-5.78,"jdhsl":0.0,"jdjlr":-18042270.0,"jdjlrl":-3.7,"zljlr":-18042270.0},{"t":"2026-09-2416:12:01","mc":"国海证券","dm":"000750","ts":4416,"zxj":3.61,"jdzdf":-1.37,"jdhsl":0.0,"jdjlr":-18051281.0,"jdjlrl":-13.84,"zljlr":-18051281.0},{"t":"2026-09-2416:12:01","mc":"澳弘电子","dm":"605058","ts":4417,"zxj":60.2,"jdzdf":2.73,"jdhsl":0.0,"jdjlr":-18083381.0,"jdjlrl":-1.37,"zljlr":-18083381.0},{"t":"2026-09-2416:12:01","mc":"*ST英飞","dm":"002528","ts":4418,"zxj":5.73,"jdzdf":-1.21,"jdhsl":0.0,"jdjlr":-18095239.0,"jdjlrl":-13.95,"zljlr":-18095239.0},{"t":"2026-09-2416:12:01","mc":"华立股份","dm":"603038","ts":4419,"zxj":16.75,"jdzdf":-3.68,"jdhsl":0.0,"jdjlr":-18101847.0,"jdjlrl":-17.14,"zljlr":-18101847.0},{"t":"2026-09-2416:12:01","mc":"涪陵电力","dm":"600452","ts":4420,"zxj":8.81,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-18120277.0,"jdjlrl":-11.51,"zljlr":-18120277.0},{"t":"2026-09-2416:12:01","mc":"南兴股份","dm":"002757","ts":4421,"zxj":19.4,"jdzdf":-4.34,"jdhsl":0.0,"jdjlr":-18153195.0,"jdjlrl":-2.07,"zljlr":-18153195.0},{"t":"2026-09-2416:12:01","mc":"鲁西化工","dm":"000830","ts":4422,"zxj":11.57,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-18155590.0,"jdjlrl":-7.75,"zljlr":-18155590.0},{"t":"2026-09-2416:12:01","mc":"金帝股份","dm":"603270","ts":4423,"zxj":35.71,"jdzdf":-4.44,"jdhsl":0.0,"jdjlr":-18198802.0,"jdjlrl":-8.55,"zljlr":-18198802.0},{"t":"2026-09-2416:12:01","mc":"电投绿能","dm":"000875","ts":4424,"zxj":4.62,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-18208059.0,"jdjlrl":-13.33,"zljlr":-18208059.0},{"t":"2026-09-2416:12:01","mc":"任子行","dm":"300311","ts":4425,"zxj":5.82,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-18323677.0,"jdjlrl":-9.15,"zljlr":-18323677.0},{"t":"2026-09-2416:12:01","mc":"匠心家居","dm":"301061","ts":4426,"zxj":42.05,"jdzdf":-3.64,"jdhsl":0.0,"jdjlr":-18433368.0,"jdjlrl":-9.13,"zljlr":-18433368.0},{"t":"2026-09-2416:12:01","mc":"天准科技","dm":"688003","ts":4427,"zxj":79.3,"jdzdf":-4.23,"jdhsl":0.0,"jdjlr":-18484882.0,"jdjlrl":-8.47,"zljlr":-18484882.0},{"t":"2026-09-2416:12:01","mc":"恒宝股份","dm":"002104","ts":4428,"zxj":10.54,"jdzdf":-3.57,"jdhsl":0.0,"jdjlr":-18597550.0,"jdjlrl":-4.41,"zljlr":-18597550.0},{"t":"2026-09-2416:12:01","mc":"西藏矿业","dm":"000762","ts":4429,"zxj":20.95,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-18638532.0,"jdjlrl":-13.66,"zljlr":-18638532.0},{"t":"2026-09-2416:12:01","mc":"秋田微","dm":"300939","ts":4430,"zxj":102.33,"jdzdf":-0.04,"jdhsl":0.0,"jdjlr":-18648682.0,"jdjlrl":-3.67,"zljlr":-18648682.0},{"t":"2026-09-2416:12:01","mc":"德方纳米","dm":"300769","ts":4431,"zxj":40.06,"jdzdf":-2.44,"jdhsl":0.0,"jdjlr":-18702838.0,"jdjlrl":-10.01,"zljlr":-18702838.0},{"t":"2026-09-2416:12:01","mc":"宇瞳光学","dm":"300790","ts":4432,"zxj":19.67,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-18724030.0,"jdjlrl":-4.27,"zljlr":-18724030.0},{"t":"2026-09-2416:12:01","mc":"迈威生物-U","dm":"688062","ts":4433,"zxj":26.47,"jdzdf":-4.78,"jdhsl":0.0,"jdjlr":-18734455.0,"jdjlrl":-10.61,"zljlr":-18734455.0},{"t":"2026-09-2416:12:01","mc":"中复神鹰","dm":"688295","ts":4434,"zxj":36.41,"jdzdf":-2.54,"jdhsl":0.0,"jdjlr":-18734573.0,"jdjlrl":-9.58,"zljlr":-18734573.0},{"t":"2026-09-2416:12:01","mc":"天创时尚","dm":"603608","ts":4435,"zxj":20.34,"jdzdf":-3.74,"jdhsl":0.0,"jdjlr":-18808102.0,"jdjlrl":-10.8,"zljlr":-18808102.0},{"t":"2026-09-2416:12:01","mc":"永兴材料","dm":"002756","ts":4436,"zxj":39.08,"jdzdf":-2.62,"jdhsl":0.0,"jdjlr":-19016853.0,"jdjlrl":-7.03,"zljlr":-19016853.0},{"t":"2026-09-2416:12:01","mc":"洋河股份","dm":"002304","ts":4437,"zxj":37.47,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-19044445.0,"jdjlrl":-11.76,"zljlr":-19044445.0},{"t":"2026-09-2416:12:01","mc":"钒钛股份","dm":"000629","ts":4438,"zxj":2.83,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-19140955.0,"jdjlrl":-9.85,"zljlr":-19140955.0},{"t":"2026-09-2416:12:01","mc":"中国建筑","dm":"601668","ts":4439,"zxj":4.26,"jdzdf":-0.47,"jdhsl":0.0,"jdjlr":-19179875.0,"jdjlrl":-2.97,"zljlr":-19179875.0},{"t":"2026-09-2416:12:01","mc":"回天新材","dm":"300041","ts":4440,"zxj":11.12,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":-19183824.0,"jdjlrl":-12.37,"zljlr":-19183824.0},{"t":"2026-09-2416:12:01","mc":"市北高新","dm":"600604","ts":4441,"zxj":4.81,"jdzdf":-3.22,"jdhsl":0.0,"jdjlr":-19206519.0,"jdjlrl":-14.29,"zljlr":-19206519.0},{"t":"2026-09-2416:12:01","mc":"皖仪科技","dm":"688600","ts":4442,"zxj":36.34,"jdzdf":-5.83,"jdhsl":0.0,"jdjlr":-19419543.0,"jdjlrl":-9.29,"zljlr":-19419543.0},{"t":"2026-09-2416:12:01","mc":"金龙鱼","dm":"300999","ts":4443,"zxj":24.55,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-19432467.0,"jdjlrl":-10.53,"zljlr":-19432467.0},{"t":"2026-09-2416:12:01","mc":"华瓷股份","dm":"001216","ts":4444,"zxj":28.4,"jdzdf":0.32,"jdhsl":0.0,"jdjlr":-19448258.0,"jdjlrl":-1.59,"zljlr":-19448258.0},{"t":"2026-09-2416:12:01","mc":"武汉天源","dm":"301127","ts":4445,"zxj":16.56,"jdzdf":-4.55,"jdhsl":0.0,"jdjlr":-19480874.0,"jdjlrl":-4.51,"zljlr":-19480874.0},{"t":"2026-09-2416:12:01","mc":"中泰证券","dm":"600918","ts":4446,"zxj":5.42,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":-19528832.0,"jdjlrl":-16.31,"zljlr":-19528832.0},{"t":"2026-09-2416:12:01","mc":"泰凌微","dm":"688591","ts":4447,"zxj":32.45,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-19535213.0,"jdjlrl":-8.58,"zljlr":-19535213.0},{"t":"2026-09-2416:12:01","mc":"信达地产","dm":"600657","ts":4448,"zxj":3.06,"jdzdf":-3.47,"jdhsl":0.0,"jdjlr":-19603935.0,"jdjlrl":-11.12,"zljlr":-19603935.0},{"t":"2026-09-2416:12:01","mc":"华体科技","dm":"603679","ts":4449,"zxj":22.61,"jdzdf":-3.79,"jdhsl":0.0,"jdjlr":-19608837.0,"jdjlrl":-5.14,"zljlr":-19608837.0},{"t":"2026-09-2416:12:01","mc":"晶升股份","dm":"688478","ts":4450,"zxj":50.64,"jdzdf":-4.78,"jdhsl":0.0,"jdjlr":-19625090.0,"jdjlrl":-4.9,"zljlr":-19625090.0},{"t":"2026-09-2416:12:01","mc":"新中港","dm":"605162","ts":4451,"zxj":12.05,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":-19628055.0,"jdjlrl":-5.15,"zljlr":-19628055.0},{"t":"2026-09-2416:12:01","mc":"强达电路","dm":"301628","ts":4452,"zxj":113.5,"jdzdf":-5.79,"jdhsl":0.0,"jdjlr":-19681169.0,"jdjlrl":-5.55,"zljlr":-19681169.0},{"t":"2026-09-2416:12:01","mc":"皖维高新","dm":"600063","ts":4453,"zxj":5.54,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-19686281.0,"jdjlrl":-10.48,"zljlr":-19686281.0},{"t":"2026-09-2416:12:01","mc":"思看科技","dm":"688583","ts":4454,"zxj":84.38,"jdzdf":-5.42,"jdhsl":0.0,"jdjlr":-19690864.0,"jdjlrl":-6.78,"zljlr":-19690864.0},{"t":"2026-09-2416:12:01","mc":"赢合科技","dm":"300457","ts":4455,"zxj":20.87,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-19706363.0,"jdjlrl":-11.89,"zljlr":-19706363.0},{"t":"2026-09-2416:12:01","mc":"京投发展","dm":"600683","ts":4456,"zxj":9.32,"jdzdf":-3.12,"jdhsl":0.0,"jdjlr":-19721967.0,"jdjlrl":-11.53,"zljlr":-19721967.0},{"t":"2026-09-2416:12:01","mc":"舍得酒业","dm":"600702","ts":4457,"zxj":32.48,"jdzdf":-2.7,"jdhsl":0.0,"jdjlr":-19744756.0,"jdjlrl":-13.28,"zljlr":-19744756.0},{"t":"2026-09-2416:12:01","mc":"华林证券","dm":"002945","ts":4458,"zxj":14.48,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-19769449.0,"jdjlrl":-13.64,"zljlr":-19769449.0},{"t":"2026-09-2416:12:01","mc":"梦百合","dm":"603313","ts":4459,"zxj":6.43,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":-19805816.0,"jdjlrl":-15.77,"zljlr":-19805816.0},{"t":"2026-09-2416:12:01","mc":"国城矿业","dm":"000688","ts":4460,"zxj":24.94,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-19825168.0,"jdjlrl":-6.28,"zljlr":-19825168.0},{"t":"2026-09-2416:12:01","mc":"柳    工","dm":"000528","ts":4461,"zxj":7.5,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-19855988.0,"jdjlrl":-11.75,"zljlr":-19855988.0},{"t":"2026-09-2416:12:01","mc":"海尔智家","dm":"600690","ts":4462,"zxj":20.14,"jdzdf":-0.3,"jdhsl":0.0,"jdjlr":-19938727.0,"jdjlrl":-4.6,"zljlr":-19938727.0},{"t":"2026-09-2416:12:01","mc":"瑞丰光电","dm":"300241","ts":4463,"zxj":5.71,"jdzdf":-3.55,"jdhsl":0.0,"jdjlr":-19941149.0,"jdjlrl":-22.32,"zljlr":-19941149.0},{"t":"2026-09-2416:12:01","mc":"梦网科技","dm":"002123","ts":4464,"zxj":7.74,"jdzdf":-2.89,"jdhsl":0.0,"jdjlr":-19949408.0,"jdjlrl":-13.96,"zljlr":-19949408.0},{"t":"2026-09-2416:12:01","mc":"锐明技术","dm":"002970","ts":4465,"zxj":42.35,"jdzdf":-3.6,"jdhsl":0.0,"jdjlr":-20002379.0,"jdjlrl":-14.39,"zljlr":-20002379.0},{"t":"2026-09-2416:12:01","mc":"天富能源","dm":"600509","ts":4466,"zxj":7.11,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-20003452.0,"jdjlrl":-21.75,"zljlr":-20003452.0},{"t":"2026-09-2416:12:01","mc":"蓝晓科技","dm":"300487","ts":4467,"zxj":68.71,"jdzdf":-2.4,"jdhsl":0.0,"jdjlr":-20087586.0,"jdjlrl":-9.42,"zljlr":-20087586.0},{"t":"2026-09-2416:12:01","mc":"锦江酒店","dm":"600754","ts":4468,"zxj":18.03,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-20103406.0,"jdjlrl":-13.71,"zljlr":-20103406.0},{"t":"2026-09-2416:12:01","mc":"中红医疗","dm":"300981","ts":4469,"zxj":17.61,"jdzdf":-4.14,"jdhsl":0.0,"jdjlr":-20194366.0,"jdjlrl":-8.39,"zljlr":-20194366.0},{"t":"2026-09-2416:12:01","mc":"常山北明","dm":"000158","ts":4470,"zxj":12.55,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-20241287.0,"jdjlrl":-10.42,"zljlr":-20241287.0},{"t":"2026-09-2416:12:01","mc":"哈投股份","dm":"600864","ts":4471,"zxj":5.7,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":-20277560.0,"jdjlrl":-11.25,"zljlr":-20277560.0},{"t":"2026-09-2416:12:01","mc":"兴齐眼药","dm":"300573","ts":4472,"zxj":35.88,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-20309290.0,"jdjlrl":-17.9,"zljlr":-20309290.0},{"t":"2026-09-2416:12:01","mc":"雷曼光电","dm":"300162","ts":4473,"zxj":7.68,"jdzdf":-5.3,"jdhsl":0.0,"jdjlr":-20313465.0,"jdjlrl":-7.49,"zljlr":-20313465.0},{"t":"2026-09-2416:12:01","mc":"XD春秋航","dm":"601021","ts":4474,"zxj":39.85,"jdzdf":-4.25,"jdhsl":0.0,"jdjlr":-20380962.0,"jdjlrl":-4.62,"zljlr":-20380962.0},{"t":"2026-09-2416:12:01","mc":"西藏珠峰","dm":"600338","ts":4475,"zxj":12.06,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":-20420322.0,"jdjlrl":-8.14,"zljlr":-20420322.0},{"t":"2026-09-2416:12:01","mc":"益诺思","dm":"688710","ts":4476,"zxj":96.0,"jdzdf":-8.37,"jdhsl":0.0,"jdjlr":-20516652.0,"jdjlrl":-4.18,"zljlr":-20516652.0},{"t":"2026-09-2416:12:01","mc":"冠农股份","dm":"600251","ts":4477,"zxj":10.03,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-20533413.0,"jdjlrl":-17.09,"zljlr":-20533413.0},{"t":"2026-09-2416:12:01","mc":"金瑞矿业","dm":"600714","ts":4478,"zxj":18.51,"jdzdf":-4.88,"jdhsl":0.0,"jdjlr":-20575173.0,"jdjlrl":-5.39,"zljlr":-20575173.0},{"t":"2026-09-2416:12:01","mc":"国仪公司-U","dm":"688828","ts":4479,"zxj":92.2,"jdzdf":-3.82,"jdhsl":0.0,"jdjlr":-20629890.0,"jdjlrl":-6.38,"zljlr":-20629890.0},{"t":"2026-09-2416:12:01","mc":"西点药业","dm":"301130","ts":4480,"zxj":28.19,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-20689569.0,"jdjlrl":-15.01,"zljlr":-20689569.0},{"t":"2026-09-2416:12:01","mc":"中国移动","dm":"600941","ts":4481,"zxj":97.45,"jdzdf":1.09,"jdhsl":0.0,"jdjlr":-20766109.0,"jdjlrl":-2.58,"zljlr":-20766109.0},{"t":"2026-09-2416:12:01","mc":"永杉锂业","dm":"603399","ts":4482,"zxj":13.22,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-20771367.0,"jdjlrl":-10.08,"zljlr":-20771367.0},{"t":"2026-09-2416:12:01","mc":"建投能源","dm":"000600","ts":4483,"zxj":7.08,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-20828824.0,"jdjlrl":-20.83,"zljlr":-20828824.0},{"t":"2026-09-2416:12:01","mc":"高德红外","dm":"002414","ts":4484,"zxj":11.88,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-20896600.0,"jdjlrl":-5.91,"zljlr":-20896600.0},{"t":"2026-09-2416:12:01","mc":"首创证券","dm":"601136","ts":4485,"zxj":14.19,"jdzdf":-2.27,"jdhsl":0.0,"jdjlr":-20919948.0,"jdjlrl":-14.1,"zljlr":-20919948.0},{"t":"2026-09-2416:12:01","mc":"嘉泽新能","dm":"601619","ts":4486,"zxj":3.91,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-20957626.0,"jdjlrl":-17.52,"zljlr":-20957626.0},{"t":"2026-09-2416:12:01","mc":"国元证券","dm":"000728","ts":4487,"zxj":7.29,"jdzdf":-1.62,"jdhsl":0.0,"jdjlr":-20970848.0,"jdjlrl":-16.36,"zljlr":-20970848.0},{"t":"2026-09-2416:12:01","mc":"上海洗霸","dm":"603200","ts":4488,"zxj":38.32,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-20977574.0,"jdjlrl":-15.59,"zljlr":-20977574.0},{"t":"2026-09-2416:12:01","mc":"复旦张江","dm":"688505","ts":4489,"zxj":8.36,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-21007260.0,"jdjlrl":-20.81,"zljlr":-21007260.0},{"t":"2026-09-2416:12:01","mc":"阿石创","dm":"300706","ts":4490,"zxj":50.36,"jdzdf":-2.87,"jdhsl":0.0,"jdjlr":-21016135.0,"jdjlrl":-6.75,"zljlr":-21016135.0},{"t":"2026-09-2416:12:01","mc":"掌趣科技","dm":"300315","ts":4491,"zxj":3.96,"jdzdf":-0.75,"jdhsl":0.0,"jdjlr":-21034741.0,"jdjlrl":-15.91,"zljlr":-21034741.0},{"t":"2026-09-2416:12:01","mc":"逸飞激光","dm":"688646","ts":4492,"zxj":80.66,"jdzdf":3.96,"jdhsl":0.0,"jdjlr":-21055052.0,"jdjlrl":-6.38,"zljlr":-21055052.0},{"t":"2026-09-2416:12:01","mc":"金杨精密","dm":"301210","ts":4493,"zxj":30.2,"jdzdf":-3.97,"jdhsl":0.0,"jdjlr":-21149675.0,"jdjlrl":-13.33,"zljlr":-21149675.0},{"t":"2026-09-2416:12:01","mc":"光线传媒","dm":"300251","ts":4494,"zxj":11.01,"jdzdf":-0.36,"jdhsl":0.0,"jdjlr":-21202565.0,"jdjlrl":-10.36,"zljlr":-21202565.0},{"t":"2026-09-2416:12:01","mc":"中远海特","dm":"600428","ts":4495,"zxj":11.06,"jdzdf":-1.51,"jdhsl":0.0,"jdjlr":-21253806.0,"jdjlrl":-8.18,"zljlr":-21253806.0},{"t":"2026-09-2416:12:01","mc":"山西证券","dm":"002500","ts":4496,"zxj":5.14,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":-21319066.0,"jdjlrl":-18.43,"zljlr":-21319066.0},{"t":"2026-09-2416:12:01","mc":"天佑德酒","dm":"002646","ts":4497,"zxj":7.08,"jdzdf":-3.54,"jdhsl":0.0,"jdjlr":-21330876.0,"jdjlrl":-11.03,"zljlr":-21330876.0},{"t":"2026-09-2416:12:01","mc":"海正药业","dm":"600267","ts":4498,"zxj":11.43,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":-21405856.0,"jdjlrl":-8.98,"zljlr":-21405856.0},{"t":"2026-09-2416:12:01","mc":"海科新源","dm":"301292","ts":4499,"zxj":57.16,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-21463604.0,"jdjlrl":-11.78,"zljlr":-21463604.0},{"t":"2026-09-2416:12:01","mc":"华大九天","dm":"301269","ts":4500,"zxj":87.56,"jdzdf":-1.95,"jdhsl":0.0,"jdjlr":-21499253.0,"jdjlrl":-8.19,"zljlr":-21499253.0},{"t":"2026-09-2416:12:01","mc":"复星医药","dm":"600196","ts":4501,"zxj":22.84,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-21530146.0,"jdjlrl":-5.88,"zljlr":-21530146.0},{"t":"2026-09-2416:12:01","mc":"芯联集成-U","dm":"688469","ts":4502,"zxj":8.59,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-21691322.0,"jdjlrl":-3.5,"zljlr":-21691322.0},{"t":"2026-09-2416:12:01","mc":"力量钻石","dm":"301071","ts":4503,"zxj":69.04,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-21711007.0,"jdjlrl":-1.96,"zljlr":-21711007.0},{"t":"2026-09-2416:12:01","mc":"今世缘","dm":"603369","ts":4504,"zxj":26.92,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-21720170.0,"jdjlrl":-11.93,"zljlr":-21720170.0},{"t":"2026-09-2416:12:01","mc":"大全能源","dm":"688303","ts":4505,"zxj":15.83,"jdzdf":-2.58,"jdhsl":0.0,"jdjlr":-21748938.0,"jdjlrl":-20.23,"zljlr":-21748938.0},{"t":"2026-09-2416:12:01","mc":"嘉立创","dm":"001232","ts":4506,"zxj":199.48,"jdzdf":-3.09,"jdhsl":0.0,"jdjlr":-21754484.0,"jdjlrl":-2.48,"zljlr":-21754484.0},{"t":"2026-09-2416:12:01","mc":"山推股份","dm":"000680","ts":4507,"zxj":9.04,"jdzdf":-2.59,"jdhsl":0.0,"jdjlr":-21801874.0,"jdjlrl":-12.68,"zljlr":-21801874.0},{"t":"2026-09-2416:12:01","mc":"竞业达","dm":"003005","ts":4508,"zxj":14.85,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":-21932899.0,"jdjlrl":-10.67,"zljlr":-21932899.0},{"t":"2026-09-2416:12:01","mc":"佐力药业","dm":"300181","ts":4509,"zxj":12.95,"jdzdf":-1.52,"jdhsl":0.0,"jdjlr":-22002037.0,"jdjlrl":-21.95,"zljlr":-22002037.0},{"t":"2026-09-2416:12:01","mc":"晶盛机电","dm":"300316","ts":4510,"zxj":40.7,"jdzdf":-3.78,"jdhsl":0.0,"jdjlr":-22025054.0,"jdjlrl":-5.99,"zljlr":-22025054.0},{"t":"2026-09-2416:12:01","mc":"引力传媒","dm":"603598","ts":4511,"zxj":18.26,"jdzdf":-4.5,"jdhsl":0.0,"jdjlr":-22068306.0,"jdjlrl":-3.59,"zljlr":-22068306.0},{"t":"2026-09-2416:12:01","mc":"捷成股份","dm":"300182","ts":4512,"zxj":4.91,"jdzdf":-1.6,"jdhsl":0.0,"jdjlr":-22081447.0,"jdjlrl":-7.49,"zljlr":-22081447.0},{"t":"2026-09-2416:12:01","mc":"中信建投","dm":"601066","ts":4513,"zxj":23.4,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-22106056.0,"jdjlrl":-10.63,"zljlr":-22106056.0},{"t":"2026-09-2416:12:01","mc":"海尔生物","dm":"688139","ts":4514,"zxj":34.6,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-22196098.0,"jdjlrl":-11.95,"zljlr":-22196098.0},{"t":"2026-09-2416:12:01","mc":"北方国际","dm":"000065","ts":4515,"zxj":9.85,"jdzdf":-2.67,"jdhsl":0.0,"jdjlr":-22226565.0,"jdjlrl":-11.49,"zljlr":-22226565.0},{"t":"2026-09-2416:12:01","mc":"财通证券","dm":"601108","ts":4516,"zxj":8.36,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-22236212.0,"jdjlrl":-8.15,"zljlr":-22236212.0},{"t":"2026-09-2416:12:01","mc":"新朋股份","dm":"002328","ts":4517,"zxj":8.75,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-22238563.0,"jdjlrl":-3.66,"zljlr":-22238563.0},{"t":"2026-09-2416:12:01","mc":"广东明珠","dm":"600382","ts":4518,"zxj":5.64,"jdzdf":-4.41,"jdhsl":0.0,"jdjlr":-22255442.0,"jdjlrl":-22.75,"zljlr":-22255442.0},{"t":"2026-09-2416:12:01","mc":"中新赛克","dm":"002912","ts":4519,"zxj":24.06,"jdzdf":-5.31,"jdhsl":0.0,"jdjlr":-22259218.0,"jdjlrl":-5.19,"zljlr":-22259218.0},{"t":"2026-09-2416:12:01","mc":"百洋医药","dm":"301015","ts":4520,"zxj":25.23,"jdzdf":-3.41,"jdhsl":0.0,"jdjlr":-22329088.0,"jdjlrl":-15.19,"zljlr":-22329088.0},{"t":"2026-09-2416:12:01","mc":"豫能控股","dm":"001896","ts":4521,"zxj":10.79,"jdzdf":-4.85,"jdhsl":0.0,"jdjlr":-22350534.0,"jdjlrl":-3.21,"zljlr":-22350534.0},{"t":"2026-09-2416:12:01","mc":"杭钢股份","dm":"600126","ts":4522,"zxj":6.06,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-22443099.0,"jdjlrl":-15.7,"zljlr":-22443099.0},{"t":"2026-09-2416:12:01","mc":"创新医疗","dm":"002173","ts":4523,"zxj":17.66,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-22461774.0,"jdjlrl":-5.97,"zljlr":-22461774.0},{"t":"2026-09-2416:12:01","mc":"珂玛科技","dm":"301611","ts":4524,"zxj":94.53,"jdzdf":-3.2,"jdhsl":0.0,"jdjlr":-22462563.0,"jdjlrl":-5.19,"zljlr":-22462563.0},{"t":"2026-09-2416:12:01","mc":"国投资本","dm":"600061","ts":4525,"zxj":6.19,"jdzdf":-1.75,"jdhsl":0.0,"jdjlr":-22476820.0,"jdjlrl":-14.99,"zljlr":-22476820.0},{"t":"2026-09-2416:12:01","mc":"西部证券","dm":"002673","ts":4526,"zxj":6.61,"jdzdf":-1.93,"jdhsl":0.0,"jdjlr":-22508921.0,"jdjlrl":-16.06,"zljlr":-22508921.0},{"t":"2026-09-2416:12:01","mc":"金信诺","dm":"300252","ts":4527,"zxj":12.2,"jdzdf":-2.87,"jdhsl":0.0,"jdjlr":-22555764.0,"jdjlrl":-9.71,"zljlr":-22555764.0},{"t":"2026-09-2416:12:01","mc":"*ST威领","dm":"002667","ts":4528,"zxj":21.02,"jdzdf":-4.84,"jdhsl":0.0,"jdjlr":-22587664.0,"jdjlrl":-7.03,"zljlr":-22587664.0},{"t":"2026-09-2416:12:01","mc":"国金证券","dm":"600109","ts":4529,"zxj":8.1,"jdzdf":-2.17,"jdhsl":0.0,"jdjlr":-22593524.0,"jdjlrl":-12.47,"zljlr":-22593524.0},{"t":"2026-09-2416:12:01","mc":"南模生物","dm":"688265","ts":4530,"zxj":52.13,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-22627080.0,"jdjlrl":-13.14,"zljlr":-22627080.0},{"t":"2026-09-2416:12:01","mc":"荣盛石化","dm":"002493","ts":4531,"zxj":13.11,"jdzdf":-3.25,"jdhsl":0.0,"jdjlr":-22649473.0,"jdjlrl":-5.0,"zljlr":-22649473.0},{"t":"2026-09-2416:12:01","mc":"大连电瓷","dm":"002606","ts":4532,"zxj":12.16,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-22659792.0,"jdjlrl":-22.31,"zljlr":-22659792.0},{"t":"2026-09-2416:12:01","mc":"金固股份","dm":"002488","ts":4533,"zxj":7.34,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-22762069.0,"jdjlrl":-26.16,"zljlr":-22762069.0},{"t":"2026-09-2416:12:01","mc":"当升科技","dm":"300073","ts":4534,"zxj":37.4,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-22806003.0,"jdjlrl":-10.79,"zljlr":-22806003.0},{"t":"2026-09-2416:12:01","mc":"中科蓝讯","dm":"688332","ts":4535,"zxj":93.84,"jdzdf":-3.95,"jdhsl":0.0,"jdjlr":-22845624.0,"jdjlrl":-8.26,"zljlr":-22845624.0},{"t":"2026-09-2416:12:01","mc":"TCL中环","dm":"002129","ts":4536,"zxj":9.35,"jdzdf":-2.71,"jdhsl":0.0,"jdjlr":-22927991.0,"jdjlrl":-3.7,"zljlr":-22927991.0},{"t":"2026-09-2416:12:01","mc":"浙江世宝","dm":"002703","ts":4537,"zxj":15.18,"jdzdf":-0.13,"jdhsl":0.0,"jdjlr":-23024004.0,"jdjlrl":-5.59,"zljlr":-23024004.0},{"t":"2026-09-2416:12:01","mc":"津药药业","dm":"600488","ts":4538,"zxj":5.7,"jdzdf":-3.39,"jdhsl":0.0,"jdjlr":-23045420.0,"jdjlrl":-8.38,"zljlr":-23045420.0},{"t":"2026-09-2416:12:01","mc":"一鸣食品","dm":"605179","ts":4539,"zxj":24.38,"jdzdf":-10.0,"jdhsl":0.0,"jdjlr":-23053017.0,"jdjlrl":-3.3,"zljlr":-23053017.0},{"t":"2026-09-2416:12:01","mc":"宇信科技","dm":"300674","ts":4540,"zxj":16.14,"jdzdf":-1.94,"jdhsl":0.0,"jdjlr":-23073645.0,"jdjlrl":-15.81,"zljlr":-23073645.0},{"t":"2026-09-2416:12:01","mc":"华曙高科","dm":"688433","ts":4541,"zxj":86.5,"jdzdf":-4.39,"jdhsl":0.0,"jdjlr":-23081762.0,"jdjlrl":-7.6,"zljlr":-23081762.0},{"t":"2026-09-2416:12:01","mc":"屹唐股份","dm":"688729","ts":4542,"zxj":23.92,"jdzdf":-2.96,"jdhsl":0.0,"jdjlr":-23337187.0,"jdjlrl":-4.99,"zljlr":-23337187.0},{"t":"2026-09-2416:12:01","mc":"激智科技","dm":"300566","ts":4543,"zxj":26.14,"jdzdf":-5.19,"jdhsl":0.0,"jdjlr":-23382139.0,"jdjlrl":-3.43,"zljlr":-23382139.0},{"t":"2026-09-2416:12:01","mc":"前沿生物-U","dm":"688221","ts":4544,"zxj":16.73,"jdzdf":-4.29,"jdhsl":0.0,"jdjlr":-23411822.0,"jdjlrl":-13.07,"zljlr":-23411822.0},{"t":"2026-09-2416:12:01","mc":"容百科技","dm":"688005","ts":4545,"zxj":23.35,"jdzdf":-2.1,"jdhsl":0.0,"jdjlr":-23418920.0,"jdjlrl":-14.45,"zljlr":-23418920.0},{"t":"2026-09-2416:12:01","mc":"日联科技","dm":"688531","ts":4546,"zxj":138.5,"jdzdf":-6.52,"jdhsl":0.0,"jdjlr":-23465320.0,"jdjlrl":-4.72,"zljlr":-23465320.0},{"t":"2026-09-2416:12:01","mc":"中油资本","dm":"000617","ts":4547,"zxj":6.67,"jdzdf":-1.19,"jdhsl":0.0,"jdjlr":-23517615.0,"jdjlrl":-8.06,"zljlr":-23517615.0},{"t":"2026-09-2416:12:01","mc":"和邦生物","dm":"603077","ts":4548,"zxj":2.22,"jdzdf":-1.33,"jdhsl":0.0,"jdjlr":-23542573.0,"jdjlrl":-12.64,"zljlr":-23542573.0},{"t":"2026-09-2416:12:01","mc":"星环科技-U","dm":"688031","ts":4549,"zxj":103.7,"jdzdf":-4.86,"jdhsl":0.0,"jdjlr":-23544821.0,"jdjlrl":-6.0,"zljlr":-23544821.0},{"t":"2026-09-2416:12:01","mc":"国风新材","dm":"000859","ts":4550,"zxj":9.02,"jdzdf":-3.53,"jdhsl":0.0,"jdjlr":-23601149.0,"jdjlrl":-7.76,"zljlr":-23601149.0},{"t":"2026-09-2416:12:01","mc":"天山生物","dm":"300313","ts":4551,"zxj":12.37,"jdzdf":-4.92,"jdhsl":0.0,"jdjlr":-23679711.0,"jdjlrl":-11.45,"zljlr":-23679711.0},{"t":"2026-09-2416:12:01","mc":"有方科技","dm":"688159","ts":4552,"zxj":36.62,"jdzdf":-3.38,"jdhsl":0.0,"jdjlr":-23698761.0,"jdjlrl":-14.42,"zljlr":-23698761.0},{"t":"2026-09-2416:12:01","mc":"兖矿能源","dm":"600188","ts":4553,"zxj":19.76,"jdzdf":-0.05,"jdhsl":0.0,"jdjlr":-23705840.0,"jdjlrl":-5.55,"zljlr":-23705840.0},{"t":"2026-09-2416:12:01","mc":"舒泰神","dm":"300204","ts":4554,"zxj":20.02,"jdzdf":-4.12,"jdhsl":0.0,"jdjlr":-23709271.0,"jdjlrl":-8.04,"zljlr":-23709271.0},{"t":"2026-09-2416:12:01","mc":"阿尔特","dm":"300825","ts":4555,"zxj":11.93,"jdzdf":-2.61,"jdhsl":0.0,"jdjlr":-23763443.0,"jdjlrl":-8.84,"zljlr":-23763443.0},{"t":"2026-09-2416:12:01","mc":"普联软件","dm":"300996","ts":4556,"zxj":12.44,"jdzdf":-2.43,"jdhsl":0.0,"jdjlr":-23773408.0,"jdjlrl":-15.18,"zljlr":-23773408.0},{"t":"2026-09-2416:12:01","mc":"莱美药业","dm":"300006","ts":4557,"zxj":5.45,"jdzdf":-3.02,"jdhsl":0.0,"jdjlr":-23796737.0,"jdjlrl":-15.25,"zljlr":-23796737.0},{"t":"2026-09-2416:12:01","mc":"儒意电影","dm":"002739","ts":4558,"zxj":8.35,"jdzdf":-1.65,"jdhsl":0.0,"jdjlr":-23828480.0,"jdjlrl":-9.75,"zljlr":-23828480.0},{"t":"2026-09-2416:12:01","mc":"光韵达","dm":"300227","ts":4559,"zxj":10.56,"jdzdf":-2.67,"jdhsl":0.0,"jdjlr":-23858643.0,"jdjlrl":-12.0,"zljlr":-23858643.0},{"t":"2026-09-2416:12:01","mc":"新莱应材","dm":"300260","ts":4560,"zxj":62.0,"jdzdf":-3.2,"jdhsl":0.0,"jdjlr":-23885311.0,"jdjlrl":-3.48,"zljlr":-23885311.0},{"t":"2026-09-2416:12:01","mc":"华康洁净","dm":"301235","ts":4561,"zxj":46.2,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-23982564.0,"jdjlrl":-12.34,"zljlr":-23982564.0},{"t":"2026-09-2416:12:01","mc":"上海电影","dm":"601595","ts":4562,"zxj":22.96,"jdzdf":-2.42,"jdhsl":0.0,"jdjlr":-23996918.0,"jdjlrl":-10.56,"zljlr":-23996918.0},{"t":"2026-09-2416:12:01","mc":"海立股份","dm":"600619","ts":4563,"zxj":13.18,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-24146829.0,"jdjlrl":-9.04,"zljlr":-24146829.0},{"t":"2026-09-2416:12:01","mc":"德龙激光","dm":"688170","ts":4564,"zxj":68.65,"jdzdf":-4.65,"jdhsl":0.0,"jdjlr":-24154214.0,"jdjlrl":-8.14,"zljlr":-24154214.0},{"t":"2026-09-2416:12:01","mc":"腾远钴业","dm":"301219","ts":4565,"zxj":40.05,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-24245370.0,"jdjlrl":-14.16,"zljlr":-24245370.0},{"t":"2026-09-2416:12:01","mc":"西部黄金","dm":"601069","ts":4566,"zxj":25.6,"jdzdf":-4.44,"jdhsl":0.0,"jdjlr":-24311245.0,"jdjlrl":-6.77,"zljlr":-24311245.0},{"t":"2026-09-2416:12:01","mc":"华纺股份","dm":"600448","ts":4567,"zxj":3.27,"jdzdf":0.31,"jdhsl":0.0,"jdjlr":-24316232.0,"jdjlrl":-4.71,"zljlr":-24316232.0},{"t":"2026-09-2416:12:01","mc":"安科生物","dm":"300009","ts":4568,"zxj":8.28,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":-24323539.0,"jdjlrl":-12.5,"zljlr":-24323539.0},{"t":"2026-09-2416:12:01","mc":"宋城演艺","dm":"300144","ts":4569,"zxj":5.69,"jdzdf":-1.39,"jdhsl":0.0,"jdjlr":-24393070.0,"jdjlrl":-21.31,"zljlr":-24393070.0},{"t":"2026-09-2416:12:01","mc":"万通发展","dm":"600246","ts":4570,"zxj":14.34,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-24396330.0,"jdjlrl":-1.67,"zljlr":-24396330.0},{"t":"2026-09-2416:12:01","mc":"永太科技","dm":"002326","ts":4571,"zxj":16.57,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":-24441186.0,"jdjlrl":-13.35,"zljlr":-24441186.0},{"t":"2026-09-2416:12:01","mc":"浙商证券","dm":"601878","ts":4572,"zxj":9.02,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-24500056.0,"jdjlrl":-19.92,"zljlr":-24500056.0},{"t":"2026-09-2416:12:01","mc":"恒锋工具","dm":"300488","ts":4573,"zxj":37.51,"jdzdf":-1.68,"jdhsl":0.0,"jdjlr":-24567379.0,"jdjlrl":-12.23,"zljlr":-24567379.0},{"t":"2026-09-2416:12:01","mc":"海思科","dm":"002653","ts":4574,"zxj":61.31,"jdzdf":-6.34,"jdhsl":0.0,"jdjlr":-24593135.0,"jdjlrl":-6.66,"zljlr":-24593135.0},{"t":"2026-09-2416:12:01","mc":"通达创智","dm":"001368","ts":4575,"zxj":38.0,"jdzdf":1.25,"jdhsl":0.0,"jdjlr":-24613239.0,"jdjlrl":-6.68,"zljlr":-24613239.0},{"t":"2026-09-2416:12:01","mc":"正泰电器","dm":"601877","ts":4576,"zxj":24.9,"jdzdf":-1.11,"jdhsl":0.0,"jdjlr":-24618875.0,"jdjlrl":-13.84,"zljlr":-24618875.0},{"t":"2026-09-2416:12:01","mc":"ST天际","dm":"002759","ts":4577,"zxj":13.89,"jdzdf":-3.0,"jdhsl":0.0,"jdjlr":-24670376.0,"jdjlrl":-14.6,"zljlr":-24670376.0},{"t":"2026-09-2416:12:01","mc":"安集科技","dm":"688019","ts":4578,"zxj":225.66,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":-24676444.0,"jdjlrl":-3.54,"zljlr":-24676444.0},{"t":"2026-09-2416:12:01","mc":"家联科技","dm":"301193","ts":4579,"zxj":23.81,"jdzdf":-0.54,"jdhsl":0.0,"jdjlr":-24705901.0,"jdjlrl":-8.62,"zljlr":-24705901.0},{"t":"2026-09-2416:12:01","mc":"瑞尔特","dm":"002790","ts":4580,"zxj":6.49,"jdzdf":-1.67,"jdhsl":0.0,"jdjlr":-24729385.0,"jdjlrl":-14.51,"zljlr":-24729385.0},{"t":"2026-09-2416:12:01","mc":"赛轮轮胎","dm":"601058","ts":4581,"zxj":13.56,"jdzdf":-2.59,"jdhsl":0.0,"jdjlr":-24758228.0,"jdjlrl":-6.06,"zljlr":-24758228.0},{"t":"2026-09-2416:12:01","mc":"大悦城","dm":"000031","ts":4582,"zxj":2.28,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-24758759.0,"jdjlrl":-14.96,"zljlr":-24758759.0},{"t":"2026-09-2416:12:01","mc":"红棉股份","dm":"000523","ts":4583,"zxj":3.29,"jdzdf":-3.8,"jdhsl":0.0,"jdjlr":-24800278.0,"jdjlrl":-7.17,"zljlr":-24800278.0},{"t":"2026-09-2416:12:01","mc":"江山股份","dm":"600389","ts":4584,"zxj":18.11,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":-24922575.0,"jdjlrl":-17.52,"zljlr":-24922575.0},{"t":"2026-09-2416:12:01","mc":"诺思格","dm":"301333","ts":4585,"zxj":64.29,"jdzdf":-3.57,"jdhsl":0.0,"jdjlr":-24935781.0,"jdjlrl":-18.49,"zljlr":-24935781.0},{"t":"2026-09-2416:12:01","mc":"新城控股","dm":"601155","ts":4586,"zxj":12.56,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":-24989900.0,"jdjlrl":-10.09,"zljlr":-24989900.0},{"t":"2026-09-2416:12:01","mc":"金开新能","dm":"600821","ts":4587,"zxj":5.77,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":-25052161.0,"jdjlrl":-13.08,"zljlr":-25052161.0},{"t":"2026-09-2416:12:01","mc":"佛塑科技","dm":"000973","ts":4588,"zxj":11.6,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-25141434.0,"jdjlrl":-13.33,"zljlr":-25141434.0},{"t":"2026-09-2416:12:01","mc":"智云股份","dm":"300097","ts":4589,"zxj":10.19,"jdzdf":-5.21,"jdhsl":0.0,"jdjlr":-25278389.0,"jdjlrl":-8.53,"zljlr":-25278389.0},{"t":"2026-09-2416:12:01","mc":"立霸股份","dm":"603519","ts":4590,"zxj":17.58,"jdzdf":2.09,"jdhsl":0.0,"jdjlr":-25286295.0,"jdjlrl":-7.39,"zljlr":-25286295.0},{"t":"2026-09-2416:12:01","mc":"智光电气","dm":"002169","ts":4591,"zxj":13.44,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":-25287153.0,"jdjlrl":-8.34,"zljlr":-25287153.0},{"t":"2026-09-2416:12:01","mc":"北大荒","dm":"600598","ts":4592,"zxj":12.49,"jdzdf":-2.12,"jdhsl":0.0,"jdjlr":-25306064.0,"jdjlrl":-10.34,"zljlr":-25306064.0},{"t":"2026-09-2416:12:01","mc":"东阳光","dm":"600673","ts":4593,"zxj":31.69,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-25308384.0,"jdjlrl":-6.03,"zljlr":-25308384.0},{"t":"2026-09-2416:12:01","mc":"*ST香雪","dm":"300147","ts":4594,"zxj":5.62,"jdzdf":-11.22,"jdhsl":0.0,"jdjlr":-25377335.0,"jdjlrl":-25.16,"zljlr":-25377335.0},{"t":"2026-09-2416:12:01","mc":"奥浦迈","dm":"688293","ts":4595,"zxj":77.45,"jdzdf":-8.88,"jdhsl":0.0,"jdjlr":-25385043.0,"jdjlrl":-4.56,"zljlr":-25385043.0},{"t":"2026-09-2416:12:01","mc":"深桑达Ａ","dm":"000032","ts":4596,"zxj":14.17,"jdzdf":-2.48,"jdhsl":0.0,"jdjlr":-25427665.0,"jdjlrl":-9.15,"zljlr":-25427665.0},{"t":"2026-09-2416:12:01","mc":"合众思壮","dm":"002383","ts":4597,"zxj":8.3,"jdzdf":-2.58,"jdhsl":0.0,"jdjlr":-25455192.0,"jdjlrl":-8.99,"zljlr":-25455192.0},{"t":"2026-09-2416:12:01","mc":"四川黄金","dm":"001337","ts":4598,"zxj":46.71,"jdzdf":-4.15,"jdhsl":0.0,"jdjlr":-25519296.0,"jdjlrl":-7.71,"zljlr":-25519296.0},{"t":"2026-09-2416:12:01","mc":"深中华A","dm":"000017","ts":4599,"zxj":7.53,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-25528918.0,"jdjlrl":-9.01,"zljlr":-25528918.0},{"t":"2026-09-2416:12:01","mc":"合盛硅业","dm":"603260","ts":4600,"zxj":31.85,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-25563880.0,"jdjlrl":-12.55,"zljlr":-25563880.0},{"t":"2026-09-2416:12:01","mc":"一品红","dm":"300723","ts":4601,"zxj":33.2,"jdzdf":-3.4,"jdhsl":0.0,"jdjlr":-25621921.0,"jdjlrl":-13.86,"zljlr":-25621921.0},{"t":"2026-09-2416:12:01","mc":"阿特斯","dm":"688472","ts":4602,"zxj":8.32,"jdzdf":-2.46,"jdhsl":0.0,"jdjlr":-25676048.0,"jdjlrl":-14.38,"zljlr":-25676048.0},{"t":"2026-09-2416:12:01","mc":"上纬新材","dm":"688585","ts":4603,"zxj":136.2,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":-25678251.0,"jdjlrl":-9.16,"zljlr":-25678251.0},{"t":"2026-09-2416:12:01","mc":"泰诺麦博-U","dm":"688806","ts":4604,"zxj":25.5,"jdzdf":-3.63,"jdhsl":0.0,"jdjlr":-25683366.0,"jdjlrl":-16.5,"zljlr":-25683366.0},{"t":"2026-09-2416:12:01","mc":"山金国际","dm":"000975","ts":4605,"zxj":23.17,"jdzdf":-4.57,"jdhsl":0.0,"jdjlr":-25723345.0,"jdjlrl":-2.28,"zljlr":-25723345.0},{"t":"2026-09-2416:12:01","mc":"时代电气","dm":"688187","ts":4606,"zxj":44.4,"jdzdf":-2.99,"jdhsl":0.0,"jdjlr":-25734653.0,"jdjlrl":-16.88,"zljlr":-25734653.0},{"t":"2026-09-2416:12:01","mc":"格灵深瞳","dm":"688207","ts":4607,"zxj":19.72,"jdzdf":-5.42,"jdhsl":0.0,"jdjlr":-25809124.0,"jdjlrl":-12.2,"zljlr":-25809124.0},{"t":"2026-09-2416:12:01","mc":"顺网科技","dm":"300113","ts":4608,"zxj":16.32,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":-25825695.0,"jdjlrl":-11.02,"zljlr":-25825695.0},{"t":"2026-09-2416:12:01","mc":"明泰铝业","dm":"601677","ts":4609,"zxj":16.14,"jdzdf":-3.64,"jdhsl":0.0,"jdjlr":-25861634.0,"jdjlrl":-4.78,"zljlr":-25861634.0},{"t":"2026-09-2416:12:01","mc":"广电运通","dm":"002152","ts":4610,"zxj":9.03,"jdzdf":-1.63,"jdhsl":0.0,"jdjlr":-25896918.0,"jdjlrl":-19.61,"zljlr":-25896918.0},{"t":"2026-09-2416:12:01","mc":"红 宝 丽","dm":"002165","ts":4611,"zxj":6.89,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-25920181.0,"jdjlrl":-8.57,"zljlr":-25920181.0},{"t":"2026-09-2416:12:01","mc":"长源东谷","dm":"603950","ts":4612,"zxj":56.1,"jdzdf":-4.25,"jdhsl":0.0,"jdjlr":-26025504.0,"jdjlrl":-9.28,"zljlr":-26025504.0},{"t":"2026-09-2416:12:01","mc":"金石亚药","dm":"300434","ts":4613,"zxj":12.41,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-26034002.0,"jdjlrl":-6.55,"zljlr":-26034002.0},{"t":"2026-09-2416:12:01","mc":"彩讯股份","dm":"300634","ts":4614,"zxj":21.2,"jdzdf":-2.97,"jdhsl":0.0,"jdjlr":-26040009.0,"jdjlrl":-10.66,"zljlr":-26040009.0},{"t":"2026-09-2416:12:01","mc":"欧陆通","dm":"300870","ts":4615,"zxj":202.1,"jdzdf":-5.03,"jdhsl":0.0,"jdjlr":-26143744.0,"jdjlrl":-2.93,"zljlr":-26143744.0},{"t":"2026-09-2416:12:01","mc":"长海股份","dm":"300196","ts":4616,"zxj":18.84,"jdzdf":-2.53,"jdhsl":0.0,"jdjlr":-26318487.0,"jdjlrl":-10.3,"zljlr":-26318487.0},{"t":"2026-09-2416:12:01","mc":"洁特生物","dm":"688026","ts":4617,"zxj":25.95,"jdzdf":-6.59,"jdhsl":0.0,"jdjlr":-26330930.0,"jdjlrl":-10.46,"zljlr":-26330930.0},{"t":"2026-09-2416:12:01","mc":"金盘科技","dm":"688676","ts":4618,"zxj":62.06,"jdzdf":-3.33,"jdhsl":0.0,"jdjlr":-26393166.0,"jdjlrl":-6.94,"zljlr":-26393166.0},{"t":"2026-09-2416:12:01","mc":"骏亚科技","dm":"603386","ts":4619,"zxj":18.47,"jdzdf":-4.65,"jdhsl":0.0,"jdjlr":-26467361.0,"jdjlrl":-9.47,"zljlr":-26467361.0},{"t":"2026-09-2416:12:01","mc":"日海智能","dm":"002313","ts":4620,"zxj":8.98,"jdzdf":-3.54,"jdhsl":0.0,"jdjlr":-26506400.0,"jdjlrl":-8.81,"zljlr":-26506400.0},{"t":"2026-09-2416:12:01","mc":"佰奥智能","dm":"300836","ts":4621,"zxj":57.4,"jdzdf":-6.45,"jdhsl":0.0,"jdjlr":-26579421.0,"jdjlrl":-13.47,"zljlr":-26579421.0},{"t":"2026-09-2416:12:01","mc":"新亚制程","dm":"002388","ts":4622,"zxj":7.76,"jdzdf":-2.51,"jdhsl":0.0,"jdjlr":-26594121.0,"jdjlrl":-4.95,"zljlr":-26594121.0},{"t":"2026-09-2416:12:01","mc":"恒盛能源","dm":"605580","ts":4623,"zxj":21.89,"jdzdf":-4.24,"jdhsl":0.0,"jdjlr":-26603836.0,"jdjlrl":-12.21,"zljlr":-26603836.0},{"t":"2026-09-2416:12:01","mc":"清溢光电","dm":"688138","ts":4624,"zxj":40.15,"jdzdf":-3.95,"jdhsl":0.0,"jdjlr":-26725482.0,"jdjlrl":-8.06,"zljlr":-26725482.0},{"t":"2026-09-2416:12:01","mc":"新化股份","dm":"603867","ts":4625,"zxj":34.97,"jdzdf":-3.05,"jdhsl":0.0,"jdjlr":-26759475.0,"jdjlrl":-7.38,"zljlr":-26759475.0},{"t":"2026-09-2416:12:01","mc":"龙磁科技","dm":"300835","ts":4626,"zxj":189.93,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-26800110.0,"jdjlrl":-4.46,"zljlr":-26800110.0},{"t":"2026-09-2416:12:01","mc":"宏英智能","dm":"001266","ts":4627,"zxj":35.6,"jdzdf":-5.37,"jdhsl":0.0,"jdjlr":-27099952.0,"jdjlrl":-10.55,"zljlr":-27099952.0},{"t":"2026-09-2416:12:01","mc":"神州信息","dm":"000555","ts":4628,"zxj":9.99,"jdzdf":-9.26,"jdhsl":0.0,"jdjlr":-27155649.0,"jdjlrl":-5.2,"zljlr":-27155649.0},{"t":"2026-09-2416:12:01","mc":"川发龙蟒","dm":"002312","ts":4629,"zxj":8.21,"jdzdf":-2.38,"jdhsl":0.0,"jdjlr":-27166557.0,"jdjlrl":-14.81,"zljlr":-27166557.0},{"t":"2026-09-2416:12:01","mc":"金富科技","dm":"003018","ts":4630,"zxj":48.5,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-27190902.0,"jdjlrl":-6.66,"zljlr":-27190902.0},{"t":"2026-09-2416:12:01","mc":"昂瑞微-UW","dm":"688790","ts":4631,"zxj":106.17,"jdzdf":-3.6,"jdhsl":0.0,"jdjlr":-27194291.0,"jdjlrl":-12.87,"zljlr":-27194291.0},{"t":"2026-09-2416:12:01","mc":"晶瑞电材","dm":"300655","ts":4632,"zxj":13.34,"jdzdf":-2.27,"jdhsl":0.0,"jdjlr":-27283323.0,"jdjlrl":-7.66,"zljlr":-27283323.0},{"t":"2026-09-2416:12:01","mc":"禾望电气","dm":"603063","ts":4633,"zxj":29.08,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-27415045.0,"jdjlrl":-9.41,"zljlr":-27415045.0},{"t":"2026-09-2416:12:01","mc":"桐昆股份","dm":"601233","ts":4634,"zxj":23.26,"jdzdf":-3.41,"jdhsl":0.0,"jdjlr":-27419591.0,"jdjlrl":-5.81,"zljlr":-27419591.0},{"t":"2026-09-2416:12:01","mc":"博威合金","dm":"601137","ts":4635,"zxj":19.85,"jdzdf":-3.12,"jdhsl":0.0,"jdjlr":-27503579.0,"jdjlrl":-12.46,"zljlr":-27503579.0},{"t":"2026-09-2416:12:01","mc":"旗天科技","dm":"300061","ts":4636,"zxj":6.74,"jdzdf":-3.71,"jdhsl":0.0,"jdjlr":-27580398.0,"jdjlrl":-13.33,"zljlr":-27580398.0},{"t":"2026-09-2416:12:01","mc":"金洲管道","dm":"002443","ts":4637,"zxj":12.93,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-27584272.0,"jdjlrl":-5.25,"zljlr":-27584272.0},{"t":"2026-09-2416:12:01","mc":"美利云","dm":"000815","ts":4638,"zxj":15.27,"jdzdf":-3.48,"jdhsl":0.0,"jdjlr":-27622733.0,"jdjlrl":-6.45,"zljlr":-27622733.0},{"t":"2026-09-2416:12:01","mc":"绿盟科技","dm":"300369","ts":4639,"zxj":8.85,"jdzdf":-4.53,"jdhsl":0.0,"jdjlr":-27651235.0,"jdjlrl":-6.13,"zljlr":-27651235.0},{"t":"2026-09-2416:12:01","mc":"汇金股份","dm":"300368","ts":4640,"zxj":9.37,"jdzdf":-1.99,"jdhsl":0.0,"jdjlr":-27724109.0,"jdjlrl":-8.57,"zljlr":-27724109.0},{"t":"2026-09-2416:12:01","mc":"青龙管业","dm":"002457","ts":4641,"zxj":11.09,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-28110695.0,"jdjlrl":-18.39,"zljlr":-28110695.0},{"t":"2026-09-2416:12:01","mc":"星徽股份","dm":"300464","ts":4642,"zxj":11.44,"jdzdf":-4.67,"jdhsl":0.0,"jdjlr":-28142606.0,"jdjlrl":-6.9,"zljlr":-28142606.0},{"t":"2026-09-2416:12:01","mc":"星宸科技","dm":"301536","ts":4643,"zxj":130.6,"jdzdf":-2.4,"jdhsl":0.0,"jdjlr":-28188935.0,"jdjlrl":-2.17,"zljlr":-28188935.0},{"t":"2026-09-2416:12:01","mc":"大北农","dm":"002385","ts":4644,"zxj":3.09,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-28294086.0,"jdjlrl":-15.53,"zljlr":-28294086.0},{"t":"2026-09-2416:12:01","mc":"金科股份","dm":"000656","ts":4645,"zxj":1.23,"jdzdf":-2.38,"jdhsl":0.0,"jdjlr":-28345059.0,"jdjlrl":-10.64,"zljlr":-28345059.0},{"t":"2026-09-2416:12:01","mc":"南方泵业","dm":"300145","ts":4646,"zxj":4.99,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-28373212.0,"jdjlrl":-8.97,"zljlr":-28373212.0},{"t":"2026-09-2416:12:01","mc":"山子高科","dm":"000981","ts":4647,"zxj":2.74,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-28516132.0,"jdjlrl":-2.53,"zljlr":-28516132.0},{"t":"2026-09-2416:12:01","mc":"万兴科技","dm":"300624","ts":4648,"zxj":48.74,"jdzdf":-2.64,"jdhsl":0.0,"jdjlr":-28540476.0,"jdjlrl":-9.18,"zljlr":-28540476.0},{"t":"2026-09-2416:12:01","mc":"格尔软件","dm":"603232","ts":4649,"zxj":15.93,"jdzdf":-6.24,"jdhsl":0.0,"jdjlr":-28580793.0,"jdjlrl":-10.16,"zljlr":-28580793.0},{"t":"2026-09-2416:12:01","mc":"中国中免","dm":"601888","ts":4650,"zxj":51.46,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":-28671783.0,"jdjlrl":-4.46,"zljlr":-28671783.0},{"t":"2026-09-2416:12:01","mc":"中银证券","dm":"601696","ts":4651,"zxj":11.18,"jdzdf":-0.89,"jdhsl":0.0,"jdjlr":-28701664.0,"jdjlrl":-10.15,"zljlr":-28701664.0},{"t":"2026-09-2416:12:01","mc":"惠城环保","dm":"300779","ts":4652,"zxj":52.14,"jdzdf":-3.01,"jdhsl":0.0,"jdjlr":-28716469.0,"jdjlrl":-15.06,"zljlr":-28716469.0},{"t":"2026-09-2416:12:01","mc":"水发燃气","dm":"603318","ts":4653,"zxj":8.86,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-28720292.0,"jdjlrl":-11.72,"zljlr":-28720292.0},{"t":"2026-09-2416:12:01","mc":"应流股份","dm":"603308","ts":4654,"zxj":38.95,"jdzdf":-2.99,"jdhsl":0.0,"jdjlr":-28883456.0,"jdjlrl":-3.26,"zljlr":-28883456.0},{"t":"2026-09-2416:12:01","mc":"润建股份","dm":"002929","ts":4655,"zxj":51.4,"jdzdf":-1.08,"jdhsl":0.0,"jdjlr":-28902001.0,"jdjlrl":-11.93,"zljlr":-28902001.0},{"t":"2026-09-2416:12:01","mc":"泛微网络","dm":"603039","ts":4656,"zxj":35.68,"jdzdf":-5.76,"jdhsl":0.0,"jdjlr":-28916220.0,"jdjlrl":-4.26,"zljlr":-28916220.0},{"t":"2026-09-2416:12:01","mc":"中国中铁","dm":"601390","ts":4657,"zxj":4.25,"jdzdf":-0.93,"jdhsl":0.0,"jdjlr":-28953773.0,"jdjlrl":-10.29,"zljlr":-28953773.0},{"t":"2026-09-2416:12:01","mc":"欧莱新材","dm":"688530","ts":4658,"zxj":61.71,"jdzdf":-3.55,"jdhsl":0.0,"jdjlr":-28954494.0,"jdjlrl":-6.88,"zljlr":-28954494.0},{"t":"2026-09-2416:12:01","mc":"奥来德","dm":"688378","ts":4659,"zxj":50.72,"jdzdf":-3.37,"jdhsl":0.0,"jdjlr":-29014718.0,"jdjlrl":-5.23,"zljlr":-29014718.0},{"t":"2026-09-2416:12:01","mc":"宜安科技","dm":"300328","ts":4660,"zxj":12.99,"jdzdf":-3.85,"jdhsl":0.0,"jdjlr":-29058134.0,"jdjlrl":-9.7,"zljlr":-29058134.0},{"t":"2026-09-2416:12:01","mc":"江特电机","dm":"002176","ts":4661,"zxj":8.29,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-29132338.0,"jdjlrl":-16.56,"zljlr":-29132338.0},{"t":"2026-09-2416:12:01","mc":"香江控股","dm":"600162","ts":4662,"zxj":4.35,"jdzdf":-5.23,"jdhsl":0.0,"jdjlr":-29181085.0,"jdjlrl":-5.28,"zljlr":-29181085.0},{"t":"2026-09-2416:12:01","mc":"微导纳米","dm":"688147","ts":4663,"zxj":111.0,"jdzdf":-3.81,"jdhsl":0.0,"jdjlr":-29188520.0,"jdjlrl":-4.78,"zljlr":-29188520.0},{"t":"2026-09-2416:12:01","mc":"华海药业","dm":"600521","ts":4664,"zxj":15.88,"jdzdf":-3.23,"jdhsl":0.0,"jdjlr":-29220127.0,"jdjlrl":-6.68,"zljlr":-29220127.0},{"t":"2026-09-2416:12:01","mc":"光云科技","dm":"688365","ts":4665,"zxj":16.07,"jdzdf":-2.61,"jdhsl":0.0,"jdjlr":-29571821.0,"jdjlrl":-8.75,"zljlr":-29571821.0},{"t":"2026-09-2416:12:01","mc":"联影医疗","dm":"688271","ts":4666,"zxj":102.41,"jdzdf":0.21,"jdhsl":0.0,"jdjlr":-29710199.0,"jdjlrl":-5.92,"zljlr":-29710199.0},{"t":"2026-09-2416:12:01","mc":"思泉新材","dm":"301489","ts":4667,"zxj":124.31,"jdzdf":-3.7,"jdhsl":0.0,"jdjlr":-29787053.0,"jdjlrl":-6.19,"zljlr":-29787053.0},{"t":"2026-09-2416:12:01","mc":"长春高新","dm":"000661","ts":4668,"zxj":70.85,"jdzdf":-3.28,"jdhsl":0.0,"jdjlr":-29806695.0,"jdjlrl":-9.09,"zljlr":-29806695.0},{"t":"2026-09-2416:12:01","mc":"大智慧","dm":"601519","ts":4669,"zxj":8.52,"jdzdf":-4.27,"jdhsl":0.0,"jdjlr":-29884538.0,"jdjlrl":-11.79,"zljlr":-29884538.0},{"t":"2026-09-2416:12:01","mc":"中国中冶","dm":"601618","ts":4670,"zxj":2.49,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-30067555.0,"jdjlrl":-12.07,"zljlr":-30067555.0},{"t":"2026-09-2416:12:01","mc":"东方钽业","dm":"000962","ts":4671,"zxj":58.52,"jdzdf":-4.13,"jdhsl":0.0,"jdjlr":-30098429.0,"jdjlrl":-3.75,"zljlr":-30098429.0},{"t":"2026-09-2416:12:01","mc":"晶科能源","dm":"688223","ts":4672,"zxj":3.75,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-30098690.0,"jdjlrl":-14.2,"zljlr":-30098690.0},{"t":"2026-09-2416:12:01","mc":"国联股份","dm":"603613","ts":4673,"zxj":19.66,"jdzdf":-3.96,"jdhsl":0.0,"jdjlr":-30115799.0,"jdjlrl":-12.42,"zljlr":-30115799.0},{"t":"2026-09-2416:12:01","mc":"华通线缆","dm":"605196","ts":4674,"zxj":34.7,"jdzdf":-5.53,"jdhsl":0.0,"jdjlr":-30117551.0,"jdjlrl":-6.45,"zljlr":-30117551.0},{"t":"2026-09-2416:12:01","mc":"国信证券","dm":"002736","ts":4675,"zxj":9.84,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":-30188047.0,"jdjlrl":-20.91,"zljlr":-30188047.0},{"t":"2026-09-2416:12:01","mc":"恒烁股份","dm":"688416","ts":4676,"zxj":79.71,"jdzdf":-4.33,"jdhsl":0.0,"jdjlr":-30297546.0,"jdjlrl":-7.8,"zljlr":-30297546.0},{"t":"2026-09-2416:12:01","mc":"光大证券","dm":"601788","ts":4677,"zxj":13.77,"jdzdf":-1.36,"jdhsl":0.0,"jdjlr":-30302589.0,"jdjlrl":-17.35,"zljlr":-30302589.0},{"t":"2026-09-2416:12:01","mc":"合合信息","dm":"688615","ts":4678,"zxj":87.11,"jdzdf":-4.0,"jdhsl":0.0,"jdjlr":-30400847.0,"jdjlrl":-8.3,"zljlr":-30400847.0},{"t":"2026-09-2416:12:01","mc":"利尔化学","dm":"002258","ts":4679,"zxj":14.23,"jdzdf":-3.46,"jdhsl":0.0,"jdjlr":-30535863.0,"jdjlrl":-9.56,"zljlr":-30535863.0},{"t":"2026-09-2416:12:01","mc":"皓元医药","dm":"688131","ts":4680,"zxj":103.54,"jdzdf":-6.19,"jdhsl":0.0,"jdjlr":-30537038.0,"jdjlrl":-4.22,"zljlr":-30537038.0},{"t":"2026-09-2416:12:01","mc":"温氏股份","dm":"300498","ts":4681,"zxj":14.51,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-30943467.0,"jdjlrl":-9.86,"zljlr":-30943467.0},{"t":"2026-09-2416:12:01","mc":"赤天化","dm":"600227","ts":4682,"zxj":3.8,"jdzdf":-2.06,"jdhsl":0.0,"jdjlr":-31096228.0,"jdjlrl":-5.96,"zljlr":-31096228.0},{"t":"2026-09-2416:12:01","mc":"石英股份","dm":"603688","ts":4683,"zxj":48.19,"jdzdf":-3.81,"jdhsl":0.0,"jdjlr":-31116382.0,"jdjlrl":-7.0,"zljlr":-31116382.0},{"t":"2026-09-2416:12:01","mc":"志特新材","dm":"300986","ts":4684,"zxj":11.59,"jdzdf":-3.58,"jdhsl":0.0,"jdjlr":-31159519.0,"jdjlrl":-14.97,"zljlr":-31159519.0},{"t":"2026-09-2416:12:01","mc":"天娱数科","dm":"002354","ts":4685,"zxj":7.48,"jdzdf":-0.66,"jdhsl":0.0,"jdjlr":-31322634.0,"jdjlrl":-3.33,"zljlr":-31322634.0},{"t":"2026-09-2416:12:01","mc":"华兰疫苗","dm":"301207","ts":4686,"zxj":19.27,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-31327577.0,"jdjlrl":-15.09,"zljlr":-31327577.0},{"t":"2026-09-2416:12:01","mc":"泰晶科技","dm":"603738","ts":4687,"zxj":37.8,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-31439493.0,"jdjlrl":-2.83,"zljlr":-31439493.0},{"t":"2026-09-2416:12:01","mc":"楚江新材","dm":"002171","ts":4688,"zxj":10.25,"jdzdf":-3.76,"jdhsl":0.0,"jdjlr":-31546709.0,"jdjlrl":-6.87,"zljlr":-31546709.0},{"t":"2026-09-2416:12:01","mc":"福瑞医科","dm":"300049","ts":4689,"zxj":47.02,"jdzdf":-5.2,"jdhsl":0.0,"jdjlr":-31588083.0,"jdjlrl":-8.67,"zljlr":-31588083.0},{"t":"2026-09-2416:12:01","mc":"云铝股份","dm":"000807","ts":4690,"zxj":26.03,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-31632510.0,"jdjlrl":-2.4,"zljlr":-31632510.0},{"t":"2026-09-2416:12:01","mc":"菲菱科思","dm":"301191","ts":4691,"zxj":84.73,"jdzdf":-3.84,"jdhsl":0.0,"jdjlr":-31662500.0,"jdjlrl":-10.11,"zljlr":-31662500.0},{"t":"2026-09-2416:12:01","mc":"矩子科技","dm":"300802","ts":4692,"zxj":26.26,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":-31739244.0,"jdjlrl":-15.4,"zljlr":-31739244.0},{"t":"2026-09-2416:12:01","mc":"湖南裕能","dm":"301358","ts":4693,"zxj":51.38,"jdzdf":-1.1,"jdhsl":0.0,"jdjlr":-31804795.0,"jdjlrl":-7.41,"zljlr":-31804795.0},{"t":"2026-09-2416:12:01","mc":"贵研铂业","dm":"600459","ts":4694,"zxj":18.53,"jdzdf":-2.93,"jdhsl":0.0,"jdjlr":-32091220.0,"jdjlrl":-16.63,"zljlr":-32091220.0},{"t":"2026-09-2416:12:01","mc":"西藏天路","dm":"600326","ts":4695,"zxj":6.97,"jdzdf":-3.46,"jdhsl":0.0,"jdjlr":-32100326.0,"jdjlrl":-14.49,"zljlr":-32100326.0},{"t":"2026-09-2416:12:01","mc":"光环新网","dm":"300383","ts":4696,"zxj":11.07,"jdzdf":-1.16,"jdhsl":0.0,"jdjlr":-32127356.0,"jdjlrl":-11.88,"zljlr":-32127356.0},{"t":"2026-09-2416:12:01","mc":"兰卫医学","dm":"301060","ts":4697,"zxj":11.86,"jdzdf":-2.39,"jdhsl":0.0,"jdjlr":-32153281.0,"jdjlrl":-13.4,"zljlr":-32153281.0},{"t":"2026-09-2416:12:01","mc":"先锋新材","dm":"300163","ts":4698,"zxj":7.63,"jdzdf":-5.69,"jdhsl":0.0,"jdjlr":-32154970.0,"jdjlrl":-9.44,"zljlr":-32154970.0},{"t":"2026-09-2416:12:01","mc":"格科微","dm":"688728","ts":4699,"zxj":14.39,"jdzdf":-2.37,"jdhsl":0.0,"jdjlr":-32220001.0,"jdjlrl":-13.27,"zljlr":-32220001.0},{"t":"2026-09-2416:12:01","mc":"聚飞光电","dm":"300303","ts":4700,"zxj":6.7,"jdzdf":-3.74,"jdhsl":0.0,"jdjlr":-32258023.0,"jdjlrl":-15.1,"zljlr":-32258023.0},{"t":"2026-09-2416:12:01","mc":"中富通","dm":"300560","ts":4701,"zxj":17.19,"jdzdf":-4.92,"jdhsl":0.0,"jdjlr":-32436134.0,"jdjlrl":-14.85,"zljlr":-32436134.0},{"t":"2026-09-2416:12:01","mc":"科大国创","dm":"300520","ts":4702,"zxj":23.87,"jdzdf":-6.98,"jdhsl":0.0,"jdjlr":-32535159.0,"jdjlrl":-5.47,"zljlr":-32535159.0},{"t":"2026-09-2416:12:01","mc":"卫宁健康","dm":"300253","ts":4703,"zxj":6.9,"jdzdf":-1.57,"jdhsl":0.0,"jdjlr":-32539550.0,"jdjlrl":-14.94,"zljlr":-32539550.0},{"t":"2026-09-2416:12:01","mc":"中国联通","dm":"600050","ts":4704,"zxj":4.15,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":-32552273.0,"jdjlrl":-7.76,"zljlr":-32552273.0},{"t":"2026-09-2416:12:01","mc":"数据港","dm":"603881","ts":4705,"zxj":23.95,"jdzdf":-2.28,"jdhsl":0.0,"jdjlr":-32684611.0,"jdjlrl":-9.06,"zljlr":-32684611.0},{"t":"2026-09-2416:12:01","mc":"迈瑞医疗","dm":"300760","ts":4706,"zxj":153.86,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-32878458.0,"jdjlrl":-4.29,"zljlr":-32878458.0},{"t":"2026-09-2416:12:01","mc":"铜峰电子","dm":"600237","ts":4707,"zxj":9.38,"jdzdf":-4.77,"jdhsl":0.0,"jdjlr":-32915077.0,"jdjlrl":-7.98,"zljlr":-32915077.0},{"t":"2026-09-2416:12:01","mc":"三生国健","dm":"688336","ts":4708,"zxj":39.21,"jdzdf":-5.2,"jdhsl":0.0,"jdjlr":-32993580.0,"jdjlrl":-11.72,"zljlr":-32993580.0},{"t":"2026-09-2416:12:01","mc":"固德威","dm":"688390","ts":4709,"zxj":56.8,"jdzdf":-3.52,"jdhsl":0.0,"jdjlr":-33104046.0,"jdjlrl":-12.1,"zljlr":-33104046.0},{"t":"2026-09-2416:12:01","mc":"华电新能","dm":"600930","ts":4710,"zxj":3.88,"jdzdf":-0.51,"jdhsl":0.0,"jdjlr":-33155483.0,"jdjlrl":-10.5,"zljlr":-33155483.0},{"t":"2026-09-2416:12:01","mc":"广生堂","dm":"300436","ts":4711,"zxj":84.68,"jdzdf":-2.76,"jdhsl":0.0,"jdjlr":-33317321.0,"jdjlrl":-18.33,"zljlr":-33317321.0},{"t":"2026-09-2416:12:01","mc":"力源信息","dm":"300184","ts":4712,"zxj":11.81,"jdzdf":-3.36,"jdhsl":0.0,"jdjlr":-33370742.0,"jdjlrl":-8.62,"zljlr":-33370742.0},{"t":"2026-09-2416:12:01","mc":"泰金新能","dm":"688813","ts":4713,"zxj":150.07,"jdzdf":-6.93,"jdhsl":0.0,"jdjlr":-33517155.0,"jdjlrl":-4.02,"zljlr":-33517155.0},{"t":"2026-09-2416:12:01","mc":"新 和 成","dm":"002001","ts":4714,"zxj":25.7,"jdzdf":-2.43,"jdhsl":0.0,"jdjlr":-33577563.0,"jdjlrl":-6.8,"zljlr":-33577563.0},{"t":"2026-09-2416:12:01","mc":"联芸科技","dm":"688449","ts":4715,"zxj":61.61,"jdzdf":-4.27,"jdhsl":0.0,"jdjlr":-33612099.0,"jdjlrl":-12.61,"zljlr":-33612099.0},{"t":"2026-09-2416:12:01","mc":"紫光国微","dm":"002049","ts":4716,"zxj":60.6,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-33652354.0,"jdjlrl":-7.44,"zljlr":-33652354.0},{"t":"2026-09-2416:12:01","mc":"爱旭股份","dm":"600732","ts":4717,"zxj":11.02,"jdzdf":1.47,"jdhsl":0.0,"jdjlr":-33688326.0,"jdjlrl":-10.06,"zljlr":-33688326.0},{"t":"2026-09-2416:12:01","mc":"继峰股份","dm":"603997","ts":4718,"zxj":14.12,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-33717456.0,"jdjlrl":-9.19,"zljlr":-33717456.0},{"t":"2026-09-2416:12:01","mc":"华测检测","dm":"300012","ts":4719,"zxj":14.38,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-33786457.0,"jdjlrl":-11.28,"zljlr":-33786457.0},{"t":"2026-09-2416:12:01","mc":"鸿富瀚","dm":"301086","ts":4720,"zxj":166.89,"jdzdf":-4.61,"jdhsl":0.0,"jdjlr":-33834157.0,"jdjlrl":-6.39,"zljlr":-33834157.0},{"t":"2026-09-2416:12:01","mc":"洁美科技","dm":"002859","ts":4721,"zxj":65.63,"jdzdf":-4.4,"jdhsl":0.0,"jdjlr":-33907930.0,"jdjlrl":-3.76,"zljlr":-33907930.0},{"t":"2026-09-2416:12:01","mc":"科兴制药","dm":"688136","ts":4722,"zxj":23.27,"jdzdf":-5.37,"jdhsl":0.0,"jdjlr":-33930221.0,"jdjlrl":-14.73,"zljlr":-33930221.0},{"t":"2026-09-2416:12:01","mc":"东田微","dm":"301183","ts":4723,"zxj":306.6,"jdzdf":-2.29,"jdhsl":0.0,"jdjlr":-34008219.0,"jdjlrl":-3.25,"zljlr":-34008219.0},{"t":"2026-09-2416:12:01","mc":"商络电子","dm":"300975","ts":4724,"zxj":26.03,"jdzdf":-3.95,"jdhsl":0.0,"jdjlr":-34030131.0,"jdjlrl":-5.26,"zljlr":-34030131.0},{"t":"2026-09-2416:12:01","mc":"圣诺生物","dm":"688117","ts":4725,"zxj":18.82,"jdzdf":-4.71,"jdhsl":0.0,"jdjlr":-34273733.0,"jdjlrl":-13.63,"zljlr":-34273733.0},{"t":"2026-09-2416:12:01","mc":"深科达","dm":"688328","ts":4726,"zxj":80.3,"jdzdf":-5.16,"jdhsl":0.0,"jdjlr":-34293854.0,"jdjlrl":-7.52,"zljlr":-34293854.0},{"t":"2026-09-2416:12:01","mc":"国晟科技","dm":"603778","ts":4727,"zxj":8.36,"jdzdf":-2.79,"jdhsl":0.0,"jdjlr":-34329155.0,"jdjlrl":-8.26,"zljlr":-34329155.0},{"t":"2026-09-2416:12:01","mc":"东吴证券","dm":"601555","ts":4728,"zxj":8.17,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-34474162.0,"jdjlrl":-13.35,"zljlr":-34474162.0},{"t":"2026-09-2416:12:01","mc":"首开股份","dm":"600376","ts":4729,"zxj":3.19,"jdzdf":-4.2,"jdhsl":0.0,"jdjlr":-34500378.0,"jdjlrl":-19.13,"zljlr":-34500378.0},{"t":"2026-09-2416:12:01","mc":"毕得医药","dm":"688073","ts":4730,"zxj":74.55,"jdzdf":-7.69,"jdhsl":0.0,"jdjlr":-34592276.0,"jdjlrl":-7.29,"zljlr":-34592276.0},{"t":"2026-09-2416:12:01","mc":"欧林生物","dm":"688319","ts":4731,"zxj":31.52,"jdzdf":-7.08,"jdhsl":0.0,"jdjlr":-34640706.0,"jdjlrl":-10.05,"zljlr":-34640706.0},{"t":"2026-09-2416:12:01","mc":"富临精工","dm":"300432","ts":4732,"zxj":13.06,"jdzdf":-1.43,"jdhsl":0.0,"jdjlr":-34689368.0,"jdjlrl":-11.31,"zljlr":-34689368.0},{"t":"2026-09-2416:12:01","mc":"天合光能","dm":"688599","ts":4733,"zxj":10.89,"jdzdf":-2.77,"jdhsl":0.0,"jdjlr":-34696262.0,"jdjlrl":-15.85,"zljlr":-34696262.0},{"t":"2026-09-2416:12:01","mc":"南京银行","dm":"601009","ts":4734,"zxj":11.95,"jdzdf":1.88,"jdhsl":0.0,"jdjlr":-34707218.0,"jdjlrl":-5.13,"zljlr":-34707218.0},{"t":"2026-09-2416:12:01","mc":"百利天恒","dm":"688506","ts":4735,"zxj":239.3,"jdzdf":-3.62,"jdhsl":0.0,"jdjlr":-34807547.0,"jdjlrl":-9.12,"zljlr":-34807547.0},{"t":"2026-09-2416:12:01","mc":"*ST美芝","dm":"002856","ts":4736,"zxj":17.79,"jdzdf":-10.02,"jdhsl":0.0,"jdjlr":-34897792.0,"jdjlrl":-14.58,"zljlr":-34897792.0},{"t":"2026-09-2416:12:01","mc":"四方股份","dm":"601126","ts":4737,"zxj":38.39,"jdzdf":-2.81,"jdhsl":0.0,"jdjlr":-35121443.0,"jdjlrl":-6.96,"zljlr":-35121443.0},{"t":"2026-09-2416:12:01","mc":"海通发展","dm":"603162","ts":4738,"zxj":13.43,"jdzdf":-0.37,"jdhsl":0.0,"jdjlr":-35143659.0,"jdjlrl":-7.89,"zljlr":-35143659.0},{"t":"2026-09-2416:12:01","mc":"润和软件","dm":"300339","ts":4739,"zxj":33.9,"jdzdf":-1.34,"jdhsl":0.0,"jdjlr":-35257815.0,"jdjlrl":-13.0,"zljlr":-35257815.0},{"t":"2026-09-2416:12:01","mc":"越秀资本","dm":"000987","ts":4740,"zxj":7.26,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-35377764.0,"jdjlrl":-27.44,"zljlr":-35377764.0},{"t":"2026-09-2416:12:01","mc":"博瑞医药","dm":"688166","ts":4741,"zxj":35.0,"jdzdf":-3.58,"jdhsl":0.0,"jdjlr":-35390656.0,"jdjlrl":-9.87,"zljlr":-35390656.0},{"t":"2026-09-2416:12:01","mc":"大有能源","dm":"600403","ts":4742,"zxj":7.19,"jdzdf":-0.69,"jdhsl":0.0,"jdjlr":-35417910.0,"jdjlrl":-3.2,"zljlr":-35417910.0},{"t":"2026-09-2416:12:01","mc":"完美世界","dm":"002624","ts":4743,"zxj":9.69,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-35757544.0,"jdjlrl":-11.69,"zljlr":-35757544.0},{"t":"2026-09-2416:12:01","mc":"千金药业","dm":"600479","ts":4744,"zxj":12.4,"jdzdf":-5.99,"jdhsl":0.0,"jdjlr":-35794927.0,"jdjlrl":-4.29,"zljlr":-35794927.0},{"t":"2026-09-2416:12:01","mc":"方正证券","dm":"601901","ts":4745,"zxj":6.74,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-35864870.0,"jdjlrl":-16.44,"zljlr":-35864870.0},{"t":"2026-09-2416:12:01","mc":"汇通能源","dm":"600605","ts":4746,"zxj":30.25,"jdzdf":-4.3,"jdhsl":0.0,"jdjlr":-35867232.0,"jdjlrl":-6.34,"zljlr":-35867232.0},{"t":"2026-09-2416:12:01","mc":"逸豪新材","dm":"301176","ts":4747,"zxj":58.43,"jdzdf":-10.82,"jdhsl":0.0,"jdjlr":-35869191.0,"jdjlrl":-3.36,"zljlr":-35869191.0},{"t":"2026-09-2416:12:01","mc":"九鼎新材","dm":"002201","ts":4748,"zxj":9.87,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-35879371.0,"jdjlrl":-10.02,"zljlr":-35879371.0},{"t":"2026-09-2416:12:01","mc":"格林美","dm":"002340","ts":4749,"zxj":6.12,"jdzdf":-1.61,"jdhsl":0.0,"jdjlr":-35961816.0,"jdjlrl":-13.16,"zljlr":-35961816.0},{"t":"2026-09-2416:12:01","mc":"朗科科技","dm":"300042","ts":4750,"zxj":39.44,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-35962322.0,"jdjlrl":-13.46,"zljlr":-35962322.0},{"t":"2026-09-2416:12:01","mc":"昊帆生物","dm":"301393","ts":4751,"zxj":66.98,"jdzdf":-6.32,"jdhsl":0.0,"jdjlr":-36021278.0,"jdjlrl":-8.91,"zljlr":-36021278.0},{"t":"2026-09-2416:12:01","mc":"盛和资源","dm":"600392","ts":4752,"zxj":21.35,"jdzdf":-1.97,"jdhsl":0.0,"jdjlr":-36122785.0,"jdjlrl":-6.33,"zljlr":-36122785.0},{"t":"2026-09-2416:12:01","mc":"翔鹭钨业","dm":"002842","ts":4753,"zxj":32.86,"jdzdf":-2.72,"jdhsl":0.0,"jdjlr":-36148523.0,"jdjlrl":-8.68,"zljlr":-36148523.0},{"t":"2026-09-2416:12:01","mc":"中控技术","dm":"688777","ts":4754,"zxj":80.02,"jdzdf":-1.56,"jdhsl":0.0,"jdjlr":-36278131.0,"jdjlrl":-6.69,"zljlr":-36278131.0},{"t":"2026-09-2416:12:01","mc":"卧龙电驱","dm":"600580","ts":4755,"zxj":26.77,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":-36321974.0,"jdjlrl":-6.89,"zljlr":-36321974.0},{"t":"2026-09-2416:12:01","mc":"芯碁微装","dm":"688630","ts":4756,"zxj":418.0,"jdzdf":-5.15,"jdhsl":0.0,"jdjlr":-36333742.0,"jdjlrl":-2.92,"zljlr":-36333742.0},{"t":"2026-09-2416:12:01","mc":"云南铜业","dm":"000878","ts":4757,"zxj":16.36,"jdzdf":-5.32,"jdhsl":0.0,"jdjlr":-36708010.0,"jdjlrl":-4.87,"zljlr":-36708010.0},{"t":"2026-09-2416:12:01","mc":"视觉中国","dm":"000681","ts":4758,"zxj":15.96,"jdzdf":-1.72,"jdhsl":0.0,"jdjlr":-36717256.0,"jdjlrl":-16.47,"zljlr":-36717256.0},{"t":"2026-09-2416:12:01","mc":"ST荣科","dm":"300290","ts":4759,"zxj":7.21,"jdzdf":-4.12,"jdhsl":0.0,"jdjlr":-36781035.0,"jdjlrl":-15.58,"zljlr":-36781035.0},{"t":"2026-09-2416:12:01","mc":"立新能源","dm":"001258","ts":4760,"zxj":10.44,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-36841071.0,"jdjlrl":-7.76,"zljlr":-36841071.0},{"t":"2026-09-2416:12:01","mc":"恒生电子","dm":"600570","ts":4761,"zxj":19.94,"jdzdf":-1.29,"jdhsl":0.0,"jdjlr":-36923633.0,"jdjlrl":-14.54,"zljlr":-36923633.0},{"t":"2026-09-2416:12:01","mc":"宁波方正","dm":"300998","ts":4762,"zxj":29.63,"jdzdf":-5.55,"jdhsl":0.0,"jdjlr":-37096455.0,"jdjlrl":-13.46,"zljlr":-37096455.0},{"t":"2026-09-2416:12:01","mc":"万凯新材","dm":"301216","ts":4763,"zxj":17.05,"jdzdf":-3.13,"jdhsl":0.0,"jdjlr":-37176502.0,"jdjlrl":-16.89,"zljlr":-37176502.0},{"t":"2026-09-2416:12:01","mc":"亿联网络","dm":"300628","ts":4764,"zxj":40.96,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-37303023.0,"jdjlrl":-14.84,"zljlr":-37303023.0},{"t":"2026-09-2416:12:01","mc":"天山铝业","dm":"002532","ts":4765,"zxj":12.11,"jdzdf":-2.42,"jdhsl":0.0,"jdjlr":-37462420.0,"jdjlrl":-6.99,"zljlr":-37462420.0},{"t":"2026-09-2416:12:01","mc":"国机精工","dm":"002046","ts":4766,"zxj":63.9,"jdzdf":-3.33,"jdhsl":0.0,"jdjlr":-37494269.0,"jdjlrl":-4.5,"zljlr":-37494269.0},{"t":"2026-09-2416:12:01","mc":"盛龙股份","dm":"001257","ts":4767,"zxj":22.24,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":-37598255.0,"jdjlrl":-24.26,"zljlr":-37598255.0},{"t":"2026-09-2416:12:01","mc":"协和电子","dm":"605258","ts":4768,"zxj":41.12,"jdzdf":-5.8,"jdhsl":0.0,"jdjlr":-37641676.0,"jdjlrl":-9.32,"zljlr":-37641676.0},{"t":"2026-09-2416:12:01","mc":"信立泰","dm":"002294","ts":4769,"zxj":30.22,"jdzdf":-2.45,"jdhsl":0.0,"jdjlr":-37693503.0,"jdjlrl":-16.2,"zljlr":-37693503.0},{"t":"2026-09-2416:12:01","mc":"中国软件","dm":"600536","ts":4770,"zxj":30.69,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":-38133228.0,"jdjlrl":-14.11,"zljlr":-38133228.0},{"t":"2026-09-2416:12:01","mc":"东方雨虹","dm":"002271","ts":4771,"zxj":10.4,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-38170760.0,"jdjlrl":-10.24,"zljlr":-38170760.0},{"t":"2026-09-2416:12:01","mc":"新金路","dm":"000510","ts":4772,"zxj":18.55,"jdzdf":-3.54,"jdhsl":0.0,"jdjlr":-38515369.0,"jdjlrl":-5.83,"zljlr":-38515369.0},{"t":"2026-09-2416:12:01","mc":"思源电气","dm":"002028","ts":4773,"zxj":125.22,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-38671235.0,"jdjlrl":-3.04,"zljlr":-38671235.0},{"t":"2026-09-2416:12:01","mc":"云天励飞-U","dm":"688343","ts":4774,"zxj":63.85,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-38702732.0,"jdjlrl":-7.76,"zljlr":-38702732.0},{"t":"2026-09-2416:12:01","mc":"中国东航","dm":"600115","ts":4775,"zxj":3.35,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-38867886.0,"jdjlrl":-7.3,"zljlr":-38867886.0},{"t":"2026-09-2416:12:01","mc":"宏桥控股","dm":"002379","ts":4776,"zxj":16.11,"jdzdf":-2.42,"jdhsl":0.0,"jdjlr":-38933297.0,"jdjlrl":-11.21,"zljlr":-38933297.0},{"t":"2026-09-2416:12:01","mc":"东方国信","dm":"300166","ts":4777,"zxj":12.2,"jdzdf":-4.54,"jdhsl":0.0,"jdjlr":-38992336.0,"jdjlrl":-8.54,"zljlr":-38992336.0},{"t":"2026-09-2416:12:01","mc":"诺唯赞","dm":"688105","ts":4778,"zxj":26.57,"jdzdf":-3.7,"jdhsl":0.0,"jdjlr":-39200645.0,"jdjlrl":-8.61,"zljlr":-39200645.0},{"t":"2026-09-2416:12:01","mc":"联得装备","dm":"300545","ts":4779,"zxj":27.72,"jdzdf":-6.35,"jdhsl":0.0,"jdjlr":-39232175.0,"jdjlrl":-10.22,"zljlr":-39232175.0},{"t":"2026-09-2416:12:01","mc":"中国电影","dm":"600977","ts":4780,"zxj":13.13,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":-39311549.0,"jdjlrl":-12.52,"zljlr":-39311549.0},{"t":"2026-09-2416:12:01","mc":"岩山科技","dm":"002195","ts":4781,"zxj":6.01,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-39426994.0,"jdjlrl":-11.75,"zljlr":-39426994.0},{"t":"2026-09-2416:12:01","mc":"旋极信息","dm":"300324","ts":4782,"zxj":3.84,"jdzdf":-2.78,"jdhsl":0.0,"jdjlr":-39604997.0,"jdjlrl":-10.03,"zljlr":-39604997.0},{"t":"2026-09-2416:12:01","mc":"隆华科技","dm":"300263","ts":4783,"zxj":10.64,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":-39647090.0,"jdjlrl":-10.4,"zljlr":-39647090.0},{"t":"2026-09-2416:12:01","mc":"有研粉材","dm":"688456","ts":4784,"zxj":75.12,"jdzdf":-4.18,"jdhsl":0.0,"jdjlr":-39730305.0,"jdjlrl":-10.1,"zljlr":-39730305.0},{"t":"2026-09-2416:12:01","mc":"欧科亿","dm":"688308","ts":4785,"zxj":85.35,"jdzdf":-3.85,"jdhsl":0.0,"jdjlr":-39744457.0,"jdjlrl":-10.06,"zljlr":-39744457.0},{"t":"2026-09-2416:12:01","mc":"影石创新","dm":"688775","ts":4786,"zxj":90.78,"jdzdf":-4.44,"jdhsl":0.0,"jdjlr":-39838985.0,"jdjlrl":-8.79,"zljlr":-39838985.0},{"t":"2026-09-2416:12:01","mc":"铭普光磁","dm":"002902","ts":4787,"zxj":27.86,"jdzdf":-3.36,"jdhsl":0.0,"jdjlr":-39845678.0,"jdjlrl":-8.81,"zljlr":-39845678.0},{"t":"2026-09-2416:12:01","mc":"博迁新材","dm":"605376","ts":4788,"zxj":133.01,"jdzdf":-4.41,"jdhsl":0.0,"jdjlr":-39900969.0,"jdjlrl":-2.38,"zljlr":-39900969.0},{"t":"2026-09-2416:12:01","mc":"三峡能源","dm":"600905","ts":4789,"zxj":3.61,"jdzdf":-0.82,"jdhsl":0.0,"jdjlr":-39974709.0,"jdjlrl":-16.42,"zljlr":-39974709.0},{"t":"2026-09-2416:12:01","mc":"奥飞数据","dm":"300738","ts":4790,"zxj":19.31,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":-40039951.0,"jdjlrl":-11.48,"zljlr":-40039951.0},{"t":"2026-09-2416:12:01","mc":"新华制药","dm":"000756","ts":4791,"zxj":13.92,"jdzdf":-4.2,"jdhsl":0.0,"jdjlr":-40156549.0,"jdjlrl":-4.05,"zljlr":-40156549.0},{"t":"2026-09-2416:12:01","mc":"杉杉股份","dm":"600884","ts":4792,"zxj":11.54,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-40242689.0,"jdjlrl":-7.21,"zljlr":-40242689.0},{"t":"2026-09-2416:12:01","mc":"中电港","dm":"001287","ts":4793,"zxj":24.42,"jdzdf":-3.1,"jdhsl":0.0,"jdjlr":-40300321.0,"jdjlrl":-11.53,"zljlr":-40300321.0},{"t":"2026-09-2416:12:01","mc":"华鑫股份","dm":"600621","ts":4794,"zxj":13.73,"jdzdf":-2.83,"jdhsl":0.0,"jdjlr":-40521412.0,"jdjlrl":-14.01,"zljlr":-40521412.0},{"t":"2026-09-2416:12:01","mc":"特锐德","dm":"300001","ts":4795,"zxj":35.34,"jdzdf":-0.48,"jdhsl":0.0,"jdjlr":-40591221.0,"jdjlrl":-7.51,"zljlr":-40591221.0},{"t":"2026-09-2416:12:01","mc":"锦浪科技","dm":"300763","ts":4796,"zxj":53.15,"jdzdf":-3.31,"jdhsl":0.0,"jdjlr":-40735431.0,"jdjlrl":-11.29,"zljlr":-40735431.0},{"t":"2026-09-2416:12:01","mc":"深南电路","dm":"002916","ts":4797,"zxj":394.5,"jdzdf":-4.89,"jdhsl":0.0,"jdjlr":-40758048.0,"jdjlrl":-1.47,"zljlr":-40758048.0},{"t":"2026-09-2416:12:01","mc":"滨化股份","dm":"601678","ts":4798,"zxj":5.76,"jdzdf":-3.36,"jdhsl":0.0,"jdjlr":-40838382.0,"jdjlrl":-15.86,"zljlr":-40838382.0},{"t":"2026-09-2416:12:01","mc":"南方航空","dm":"600029","ts":4799,"zxj":4.86,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-41193427.0,"jdjlrl":-17.26,"zljlr":-41193427.0},{"t":"2026-09-2416:12:01","mc":"中富电路","dm":"300814","ts":4800,"zxj":138.43,"jdzdf":-4.68,"jdhsl":0.0,"jdjlr":-41264770.0,"jdjlrl":-4.74,"zljlr":-41264770.0},{"t":"2026-09-2416:12:01","mc":"中国国航","dm":"601111","ts":4801,"zxj":5.81,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-41485126.0,"jdjlrl":-12.01,"zljlr":-41485126.0},{"t":"2026-09-2416:12:01","mc":"双星新材","dm":"002585","ts":4802,"zxj":11.2,"jdzdf":-4.44,"jdhsl":0.0,"jdjlr":-41636184.0,"jdjlrl":-3.56,"zljlr":-41636184.0},{"t":"2026-09-2416:12:01","mc":"金地集团","dm":"600383","ts":4803,"zxj":2.41,"jdzdf":-3.98,"jdhsl":0.0,"jdjlr":-41814400.0,"jdjlrl":-10.29,"zljlr":-41814400.0},{"t":"2026-09-2416:12:01","mc":"拉卡拉","dm":"300773","ts":4804,"zxj":14.73,"jdzdf":-1.47,"jdhsl":0.0,"jdjlr":-41929209.0,"jdjlrl":-15.55,"zljlr":-41929209.0},{"t":"2026-09-2416:12:01","mc":"浙富控股","dm":"002266","ts":4805,"zxj":4.59,"jdzdf":-4.18,"jdhsl":0.0,"jdjlr":-42016792.0,"jdjlrl":-11.27,"zljlr":-42016792.0},{"t":"2026-09-2416:12:01","mc":"招商证券","dm":"600999","ts":4806,"zxj":17.44,"jdzdf":-2.19,"jdhsl":0.0,"jdjlr":-42024982.0,"jdjlrl":-7.72,"zljlr":-42024982.0},{"t":"2026-09-2416:12:01","mc":"中国能建","dm":"601868","ts":4807,"zxj":2.4,"jdzdf":-0.41,"jdhsl":0.0,"jdjlr":-42052005.0,"jdjlrl":-12.46,"zljlr":-42052005.0},{"t":"2026-09-2416:12:01","mc":"信息发展","dm":"300469","ts":4808,"zxj":48.89,"jdzdf":-3.44,"jdhsl":0.0,"jdjlr":-42066929.0,"jdjlrl":-20.94,"zljlr":-42066929.0},{"t":"2026-09-2416:12:01","mc":"和顺石油","dm":"603353","ts":4809,"zxj":44.17,"jdzdf":-4.46,"jdhsl":0.0,"jdjlr":-42104427.0,"jdjlrl":-9.14,"zljlr":-42104427.0},{"t":"2026-09-2416:12:01","mc":"睿智医药","dm":"300149","ts":4810,"zxj":9.65,"jdzdf":-3.6,"jdhsl":0.0,"jdjlr":-42201119.0,"jdjlrl":-16.44,"zljlr":-42201119.0},{"t":"2026-09-2416:12:01","mc":"中微半导","dm":"688380","ts":4811,"zxj":42.28,"jdzdf":-2.83,"jdhsl":0.0,"jdjlr":-42355769.0,"jdjlrl":-15.5,"zljlr":-42355769.0},{"t":"2026-09-2416:12:01","mc":"用友网络","dm":"600588","ts":4812,"zxj":9.3,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-42496555.0,"jdjlrl":-13.88,"zljlr":-42496555.0},{"t":"2026-09-2416:12:01","mc":"新光光电","dm":"688011","ts":4813,"zxj":66.36,"jdzdf":-9.8,"jdhsl":0.0,"jdjlr":-42517209.0,"jdjlrl":-15.93,"zljlr":-42517209.0},{"t":"2026-09-2416:12:01","mc":"康泰生物","dm":"300601","ts":4814,"zxj":12.88,"jdzdf":-2.28,"jdhsl":0.0,"jdjlr":-42530902.0,"jdjlrl":-17.05,"zljlr":-42530902.0},{"t":"2026-09-2416:12:01","mc":"华电国际","dm":"600027","ts":4815,"zxj":4.83,"jdzdf":0.63,"jdhsl":0.0,"jdjlr":-42720836.0,"jdjlrl":-13.05,"zljlr":-42720836.0},{"t":"2026-09-2416:12:01","mc":"张江高科","dm":"600895","ts":4816,"zxj":28.22,"jdzdf":-1.88,"jdhsl":0.0,"jdjlr":-42849797.0,"jdjlrl":-13.71,"zljlr":-42849797.0},{"t":"2026-09-2416:12:01","mc":"华金资本","dm":"000532","ts":4817,"zxj":12.87,"jdzdf":-4.67,"jdhsl":0.0,"jdjlr":-42884046.0,"jdjlrl":-8.68,"zljlr":-42884046.0},{"t":"2026-09-2416:12:01","mc":"株冶集团","dm":"600961","ts":4818,"zxj":23.61,"jdzdf":-3.51,"jdhsl":0.0,"jdjlr":-43027685.0,"jdjlrl":-8.91,"zljlr":-43027685.0},{"t":"2026-09-2416:12:01","mc":"财富趋势","dm":"688318","ts":4819,"zxj":78.0,"jdzdf":-4.51,"jdhsl":0.0,"jdjlr":-43305615.0,"jdjlrl":-10.3,"zljlr":-43305615.0},{"t":"2026-09-2416:12:01","mc":"东睦股份","dm":"600114","ts":4820,"zxj":26.78,"jdzdf":-3.5,"jdhsl":0.0,"jdjlr":-43351831.0,"jdjlrl":-17.07,"zljlr":-43351831.0},{"t":"2026-09-2416:12:01","mc":"安迪苏","dm":"600299","ts":4821,"zxj":8.08,"jdzdf":-3.46,"jdhsl":0.0,"jdjlr":-43485331.0,"jdjlrl":-16.59,"zljlr":-43485331.0},{"t":"2026-09-2416:12:01","mc":"金字火腿","dm":"002515","ts":4822,"zxj":7.4,"jdzdf":-3.9,"jdhsl":0.0,"jdjlr":-43727228.0,"jdjlrl":-12.52,"zljlr":-43727228.0},{"t":"2026-09-2416:12:01","mc":"兴业证券","dm":"601377","ts":4823,"zxj":5.87,"jdzdf":-0.84,"jdhsl":0.0,"jdjlr":-43733852.0,"jdjlrl":-15.54,"zljlr":-43733852.0},{"t":"2026-09-2416:12:01","mc":"雅化集团","dm":"002497","ts":4824,"zxj":15.94,"jdzdf":-2.69,"jdhsl":0.0,"jdjlr":-43834105.0,"jdjlrl":-14.36,"zljlr":-43834105.0},{"t":"2026-09-2416:12:01","mc":"宏昌科技","dm":"301008","ts":4825,"zxj":58.14,"jdzdf":-3.47,"jdhsl":0.0,"jdjlr":-43840703.0,"jdjlrl":-5.65,"zljlr":-43840703.0},{"t":"2026-09-2416:12:01","mc":"颀中科技","dm":"688352","ts":4826,"zxj":19.09,"jdzdf":-3.63,"jdhsl":0.0,"jdjlr":-43896830.0,"jdjlrl":-12.08,"zljlr":-43896830.0},{"t":"2026-09-2416:12:01","mc":"泽璟制药-U","dm":"688266","ts":4827,"zxj":108.95,"jdzdf":-6.12,"jdhsl":0.0,"jdjlr":-43924118.0,"jdjlrl":-11.39,"zljlr":-43924118.0},{"t":"2026-09-2416:12:01","mc":"众生药业","dm":"002317","ts":4828,"zxj":23.35,"jdzdf":-6.3,"jdhsl":0.0,"jdjlr":-44270092.0,"jdjlrl":-8.19,"zljlr":-44270092.0},{"t":"2026-09-2416:12:01","mc":"古越龙山","dm":"600059","ts":4829,"zxj":11.0,"jdzdf":-2.91,"jdhsl":0.0,"jdjlr":-44282245.0,"jdjlrl":-3.88,"zljlr":-44282245.0},{"t":"2026-09-2416:12:01","mc":"铂科新材","dm":"300811","ts":4830,"zxj":83.28,"jdzdf":-4.08,"jdhsl":0.0,"jdjlr":-44447128.0,"jdjlrl":-6.13,"zljlr":-44447128.0},{"t":"2026-09-2416:12:01","mc":"誉衡药业","dm":"002437","ts":4831,"zxj":3.5,"jdzdf":-3.85,"jdhsl":0.0,"jdjlr":-44507224.0,"jdjlrl":-6.8,"zljlr":-44507224.0},{"t":"2026-09-2416:12:01","mc":"聚辰股份","dm":"688123","ts":4832,"zxj":159.55,"jdzdf":-5.09,"jdhsl":0.0,"jdjlr":-44584301.0,"jdjlrl":-3.48,"zljlr":-44584301.0},{"t":"2026-09-2416:12:01","mc":"菲利华","dm":"300395","ts":4833,"zxj":95.56,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-44682646.0,"jdjlrl":-2.76,"zljlr":-44682646.0},{"t":"2026-09-2416:12:01","mc":"天风证券","dm":"601162","ts":4834,"zxj":3.6,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-44845205.0,"jdjlrl":-12.8,"zljlr":-44845205.0},{"t":"2026-09-2416:12:01","mc":"申万宏源","dm":"000166","ts":4835,"zxj":4.39,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-44907362.0,"jdjlrl":-19.95,"zljlr":-44907362.0},{"t":"2026-09-2416:12:01","mc":"百纳千成","dm":"300291","ts":4836,"zxj":5.78,"jdzdf":-3.18,"jdhsl":0.0,"jdjlr":-45147309.0,"jdjlrl":-10.48,"zljlr":-45147309.0},{"t":"2026-09-2416:12:01","mc":"沃尔核材","dm":"002130","ts":4837,"zxj":16.09,"jdzdf":-2.9,"jdhsl":0.0,"jdjlr":-45405159.0,"jdjlrl":-12.12,"zljlr":-45405159.0},{"t":"2026-09-2416:12:01","mc":"盈趣科技","dm":"002925","ts":4838,"zxj":23.02,"jdzdf":-6.35,"jdhsl":0.0,"jdjlr":-45478640.0,"jdjlrl":-13.69,"zljlr":-45478640.0},{"t":"2026-09-2416:12:01","mc":"招金黄金","dm":"000506","ts":4839,"zxj":17.48,"jdzdf":-3.43,"jdhsl":0.0,"jdjlr":-45516226.0,"jdjlrl":-7.65,"zljlr":-45516226.0},{"t":"2026-09-2416:12:01","mc":"白银有色","dm":"601212","ts":4840,"zxj":5.79,"jdzdf":-4.14,"jdhsl":0.0,"jdjlr":-45611007.0,"jdjlrl":-5.09,"zljlr":-45611007.0},{"t":"2026-09-2416:12:01","mc":"中粮科技","dm":"000930","ts":4841,"zxj":5.26,"jdzdf":-2.95,"jdhsl":0.0,"jdjlr":-45754421.0,"jdjlrl":-17.84,"zljlr":-45754421.0},{"t":"2026-09-2416:12:01","mc":"返利科技","dm":"600228","ts":4842,"zxj":10.6,"jdzdf":-9.09,"jdhsl":0.0,"jdjlr":-45804226.0,"jdjlrl":-10.52,"zljlr":-45804226.0},{"t":"2026-09-2416:12:01","mc":"东微半导","dm":"688261","ts":4843,"zxj":77.3,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-45819833.0,"jdjlrl":-13.62,"zljlr":-45819833.0},{"t":"2026-09-2416:12:01","mc":"盾安环境","dm":"002011","ts":4844,"zxj":14.08,"jdzdf":-1.74,"jdhsl":0.0,"jdjlr":-45930792.0,"jdjlrl":-8.64,"zljlr":-45930792.0},{"t":"2026-09-2416:12:01","mc":"深信服","dm":"300454","ts":4845,"zxj":141.99,"jdzdf":-3.03,"jdhsl":0.0,"jdjlr":-46237044.0,"jdjlrl":-3.73,"zljlr":-46237044.0},{"t":"2026-09-2416:12:01","mc":"恒力石化","dm":"600346","ts":4846,"zxj":16.15,"jdzdf":-4.32,"jdhsl":0.0,"jdjlr":-46253823.0,"jdjlrl":-8.91,"zljlr":-46253823.0},{"t":"2026-09-2416:12:01","mc":"中国银河","dm":"601881","ts":4847,"zxj":11.86,"jdzdf":-1.9,"jdhsl":0.0,"jdjlr":-46441436.0,"jdjlrl":-16.86,"zljlr":-46441436.0},{"t":"2026-09-2416:12:01","mc":"XD江化微","dm":"603078","ts":4848,"zxj":31.96,"jdzdf":-2.2,"jdhsl":0.0,"jdjlr":-46511785.0,"jdjlrl":-11.24,"zljlr":-46511785.0},{"t":"2026-09-2416:12:01","mc":"中巨芯-U","dm":"688549","ts":4849,"zxj":23.27,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-46557071.0,"jdjlrl":-5.74,"zljlr":-46557071.0},{"t":"2026-09-2416:12:01","mc":"北斗星通","dm":"002151","ts":4850,"zxj":29.12,"jdzdf":-2.41,"jdhsl":0.0,"jdjlr":-46774638.0,"jdjlrl":-9.29,"zljlr":-46774638.0},{"t":"2026-09-2416:12:01","mc":"飞南资源","dm":"301500","ts":4851,"zxj":25.24,"jdzdf":-6.21,"jdhsl":0.0,"jdjlr":-46784010.0,"jdjlrl":-13.56,"zljlr":-46784010.0},{"t":"2026-09-2416:12:01","mc":"长安汽车","dm":"000625","ts":4852,"zxj":7.03,"jdzdf":-1.26,"jdhsl":0.0,"jdjlr":-46842279.0,"jdjlrl":-16.54,"zljlr":-46842279.0},{"t":"2026-09-2416:12:01","mc":"君实生物-U","dm":"688180","ts":4853,"zxj":34.88,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-46984621.0,"jdjlrl":-8.94,"zljlr":-46984621.0},{"t":"2026-09-2416:12:01","mc":"国电南瑞","dm":"600406","ts":4854,"zxj":22.27,"jdzdf":-0.49,"jdhsl":0.0,"jdjlr":-47093189.0,"jdjlrl":-6.92,"zljlr":-47093189.0},{"t":"2026-09-2416:12:01","mc":"百奥赛图","dm":"688796","ts":4855,"zxj":126.54,"jdzdf":-6.61,"jdhsl":0.0,"jdjlr":-47358718.0,"jdjlrl":-14.09,"zljlr":-47358718.0},{"t":"2026-09-2416:12:01","mc":"泰格医药","dm":"300347","ts":4856,"zxj":56.81,"jdzdf":-2.89,"jdhsl":0.0,"jdjlr":-47458417.0,"jdjlrl":-10.41,"zljlr":-47458417.0},{"t":"2026-09-2416:12:01","mc":"阿莱德","dm":"301419","ts":4857,"zxj":45.57,"jdzdf":-6.22,"jdhsl":0.0,"jdjlr":-47554361.0,"jdjlrl":-12.38,"zljlr":-47554361.0},{"t":"2026-09-2416:12:01","mc":"英集芯","dm":"688209","ts":4858,"zxj":35.0,"jdzdf":-4.45,"jdhsl":0.0,"jdjlr":-47702189.0,"jdjlrl":-9.56,"zljlr":-47702189.0},{"t":"2026-09-2416:12:01","mc":"万向德农","dm":"600371","ts":4859,"zxj":15.85,"jdzdf":-8.28,"jdhsl":0.0,"jdjlr":-47869588.0,"jdjlrl":-3.09,"zljlr":-47869588.0},{"t":"2026-09-2416:12:01","mc":"同飞股份","dm":"300990","ts":4860,"zxj":104.53,"jdzdf":-3.17,"jdhsl":0.0,"jdjlr":-47881940.0,"jdjlrl":-8.61,"zljlr":-47881940.0},{"t":"2026-09-2416:12:01","mc":"长信科技","dm":"300088","ts":4861,"zxj":7.15,"jdzdf":-2.85,"jdhsl":0.0,"jdjlr":-47904842.0,"jdjlrl":-8.52,"zljlr":-47904842.0},{"t":"2026-09-2416:12:01","mc":"国恩股份","dm":"002768","ts":4862,"zxj":78.01,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-47911485.0,"jdjlrl":-4.85,"zljlr":-47911485.0},{"t":"2026-09-2416:12:01","mc":"北汽蓝谷","dm":"600733","ts":4863,"zxj":4.68,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-48002394.0,"jdjlrl":-11.23,"zljlr":-48002394.0},{"t":"2026-09-2416:12:01","mc":"东富龙","dm":"300171","ts":4864,"zxj":15.93,"jdzdf":-2.39,"jdhsl":0.0,"jdjlr":-48034492.0,"jdjlrl":-12.71,"zljlr":-48034492.0},{"t":"2026-09-2416:12:01","mc":"二六三","dm":"002467","ts":4865,"zxj":4.82,"jdzdf":-0.82,"jdhsl":0.0,"jdjlr":-48127454.0,"jdjlrl":-13.44,"zljlr":-48127454.0},{"t":"2026-09-2416:12:01","mc":"电科思仪","dm":"301689","ts":4866,"zxj":83.88,"jdzdf":20.0,"jdhsl":0.0,"jdjlr":-48275488.0,"jdjlrl":-1.91,"zljlr":-48275488.0},{"t":"2026-09-2416:12:01","mc":"国泰海通","dm":"601211","ts":4867,"zxj":17.21,"jdzdf":-2.6,"jdhsl":0.0,"jdjlr":-48328346.0,"jdjlrl":-4.83,"zljlr":-48328346.0},{"t":"2026-09-2416:12:01","mc":"隆华新材","dm":"301149","ts":4868,"zxj":8.91,"jdzdf":-3.68,"jdhsl":0.0,"jdjlr":-48397074.0,"jdjlrl":-16.54,"zljlr":-48397074.0},{"t":"2026-09-2416:12:01","mc":"山东玻纤","dm":"605006","ts":4869,"zxj":15.85,"jdzdf":-5.6,"jdhsl":0.0,"jdjlr":-48548341.0,"jdjlrl":-8.21,"zljlr":-48548341.0},{"t":"2026-09-2416:12:01","mc":"万润科技","dm":"002654","ts":4870,"zxj":13.21,"jdzdf":-4.0,"jdhsl":0.0,"jdjlr":-48654817.0,"jdjlrl":-13.13,"zljlr":-48654817.0},{"t":"2026-09-2416:12:01","mc":"郑中设计","dm":"002811","ts":4871,"zxj":16.36,"jdzdf":-4.66,"jdhsl":0.0,"jdjlr":-48656386.0,"jdjlrl":-13.12,"zljlr":-48656386.0},{"t":"2026-09-2416:12:01","mc":"中瓷电子","dm":"003031","ts":4872,"zxj":129.35,"jdzdf":-3.9,"jdhsl":0.0,"jdjlr":-48702393.0,"jdjlrl":-4.48,"zljlr":-48702393.0},{"t":"2026-09-2416:12:01","mc":"川润股份","dm":"002272","ts":4873,"zxj":15.55,"jdzdf":-2.93,"jdhsl":0.0,"jdjlr":-49318716.0,"jdjlrl":-18.44,"zljlr":-49318716.0},{"t":"2026-09-2416:12:01","mc":"九洲药业","dm":"603456","ts":4874,"zxj":16.24,"jdzdf":-2.52,"jdhsl":0.0,"jdjlr":-49532493.0,"jdjlrl":-11.75,"zljlr":-49532493.0},{"t":"2026-09-2416:12:01","mc":"国盾量子","dm":"688027","ts":4875,"zxj":364.0,"jdzdf":-6.15,"jdhsl":0.0,"jdjlr":-49597873.0,"jdjlrl":-5.26,"zljlr":-49597873.0},{"t":"2026-09-2416:12:01","mc":"盛达资源","dm":"000603","ts":4876,"zxj":32.12,"jdzdf":-4.91,"jdhsl":0.0,"jdjlr":-49616098.0,"jdjlrl":-5.92,"zljlr":-49616098.0},{"t":"2026-09-2416:12:01","mc":"顺丰控股","dm":"002352","ts":4877,"zxj":30.54,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-49901343.0,"jdjlrl":-15.67,"zljlr":-49901343.0},{"t":"2026-09-2416:12:01","mc":"肯特股份","dm":"301591","ts":4878,"zxj":43.08,"jdzdf":-5.55,"jdhsl":0.0,"jdjlr":-49920873.0,"jdjlrl":-14.86,"zljlr":-49920873.0},{"t":"2026-09-2416:12:01","mc":"章源钨业","dm":"002378","ts":4879,"zxj":22.5,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-49954363.0,"jdjlrl":-14.86,"zljlr":-49954363.0},{"t":"2026-09-2416:12:01","mc":"唯特偶","dm":"301319","ts":4880,"zxj":95.33,"jdzdf":-3.99,"jdhsl":0.0,"jdjlr":-50127318.0,"jdjlrl":-10.03,"zljlr":-50127318.0},{"t":"2026-09-2416:12:01","mc":"海螺水泥","dm":"600585","ts":4881,"zxj":16.93,"jdzdf":-2.14,"jdhsl":0.0,"jdjlr":-50469392.0,"jdjlrl":-13.15,"zljlr":-50469392.0},{"t":"2026-09-2416:12:01","mc":"频准激光","dm":"688826","ts":4882,"zxj":828.74,"jdzdf":-3.5,"jdhsl":0.0,"jdjlr":-50478862.0,"jdjlrl":-7.05,"zljlr":-50478862.0},{"t":"2026-09-2416:12:01","mc":"大位科技","dm":"600589","ts":4883,"zxj":7.66,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-50769626.0,"jdjlrl":-14.95,"zljlr":-50769626.0},{"t":"2026-09-2416:12:01","mc":"上海电气","dm":"601727","ts":4884,"zxj":6.56,"jdzdf":-1.35,"jdhsl":0.0,"jdjlr":-50839812.0,"jdjlrl":-14.57,"zljlr":-50839812.0},{"t":"2026-09-2416:12:01","mc":"分众传媒","dm":"002027","ts":4885,"zxj":4.66,"jdzdf":-1.89,"jdhsl":0.0,"jdjlr":-50932331.0,"jdjlrl":-11.22,"zljlr":-50932331.0},{"t":"2026-09-2416:12:01","mc":"领益智造","dm":"002600","ts":4886,"zxj":12.23,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-50958927.0,"jdjlrl":-9.33,"zljlr":-50958927.0},{"t":"2026-09-2416:12:01","mc":"透景生命","dm":"300642","ts":4887,"zxj":20.59,"jdzdf":-3.96,"jdhsl":0.0,"jdjlr":-50997324.0,"jdjlrl":-8.88,"zljlr":-50997324.0},{"t":"2026-09-2416:12:01","mc":"博腾股份","dm":"300363","ts":4888,"zxj":23.83,"jdzdf":-5.62,"jdhsl":0.0,"jdjlr":-51029897.0,"jdjlrl":-9.52,"zljlr":-51029897.0},{"t":"2026-09-2416:12:01","mc":"新相微","dm":"688593","ts":4889,"zxj":31.01,"jdzdf":-5.66,"jdhsl":0.0,"jdjlr":-51210331.0,"jdjlrl":-12.16,"zljlr":-51210331.0},{"t":"2026-09-2416:12:01","mc":"春秋电子","dm":"603890","ts":4890,"zxj":15.99,"jdzdf":-4.42,"jdhsl":0.0,"jdjlr":-51291956.0,"jdjlrl":-12.82,"zljlr":-51291956.0},{"t":"2026-09-2416:12:01","mc":"软通动力","dm":"301236","ts":4891,"zxj":35.95,"jdzdf":-2.81,"jdhsl":0.0,"jdjlr":-51367252.0,"jdjlrl":-11.77,"zljlr":-51367252.0},{"t":"2026-09-2416:12:01","mc":"华灿光电","dm":"300323","ts":4892,"zxj":11.56,"jdzdf":-3.59,"jdhsl":0.0,"jdjlr":-51880243.0,"jdjlrl":-10.66,"zljlr":-51880243.0},{"t":"2026-09-2416:12:01","mc":"鼎捷数智","dm":"300378","ts":4893,"zxj":37.66,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-51954714.0,"jdjlrl":-13.01,"zljlr":-51954714.0},{"t":"2026-09-2416:12:01","mc":"德龙汇能","dm":"000593","ts":4894,"zxj":21.77,"jdzdf":-10.0,"jdhsl":0.0,"jdjlr":-52118803.0,"jdjlrl":-10.58,"zljlr":-52118803.0},{"t":"2026-09-2416:12:01","mc":"值得买","dm":"300785","ts":4895,"zxj":34.78,"jdzdf":-4.0,"jdhsl":0.0,"jdjlr":-52129655.0,"jdjlrl":-13.05,"zljlr":-52129655.0},{"t":"2026-09-2416:12:01","mc":"生益电子","dm":"688183","ts":4896,"zxj":114.08,"jdzdf":-4.13,"jdhsl":0.0,"jdjlr":-52149843.0,"jdjlrl":-2.98,"zljlr":-52149843.0},{"t":"2026-09-2416:12:01","mc":"迈为股份","dm":"300751","ts":4897,"zxj":194.5,"jdzdf":-3.38,"jdhsl":0.0,"jdjlr":-52278840.0,"jdjlrl":-8.41,"zljlr":-52278840.0},{"t":"2026-09-2416:12:01","mc":"新华保险","dm":"601336","ts":4898,"zxj":57.58,"jdzdf":-0.52,"jdhsl":0.0,"jdjlr":-52357665.0,"jdjlrl":-7.5,"zljlr":-52357665.0},{"t":"2026-09-2416:12:01","mc":"联创光电","dm":"600363","ts":4899,"zxj":14.55,"jdzdf":-3.64,"jdhsl":0.0,"jdjlr":-52384514.0,"jdjlrl":-14.65,"zljlr":-52384514.0},{"t":"2026-09-2416:12:01","mc":"锦龙股份","dm":"000712","ts":4900,"zxj":9.98,"jdzdf":-2.92,"jdhsl":0.0,"jdjlr":-52411731.0,"jdjlrl":-14.79,"zljlr":-52411731.0},{"t":"2026-09-2416:12:01","mc":"新安股份","dm":"600596","ts":4901,"zxj":11.2,"jdzdf":-5.33,"jdhsl":0.0,"jdjlr":-52424953.0,"jdjlrl":-9.1,"zljlr":-52424953.0},{"t":"2026-09-2416:12:01","mc":"兆龙互连","dm":"300913","ts":4902,"zxj":39.51,"jdzdf":-4.22,"jdhsl":0.0,"jdjlr":-52515929.0,"jdjlrl":-12.72,"zljlr":-52515929.0},{"t":"2026-09-2416:12:01","mc":"光电股份","dm":"600184","ts":4903,"zxj":19.45,"jdzdf":-4.0,"jdhsl":0.0,"jdjlr":-52520028.0,"jdjlrl":-12.35,"zljlr":-52520028.0},{"t":"2026-09-2416:12:01","mc":"古井贡酒","dm":"000596","ts":4904,"zxj":91.66,"jdzdf":-5.31,"jdhsl":0.0,"jdjlr":-52639549.0,"jdjlrl":-17.2,"zljlr":-52639549.0},{"t":"2026-09-2416:12:01","mc":"银轮股份","dm":"002126","ts":4905,"zxj":36.11,"jdzdf":-5.79,"jdhsl":0.0,"jdjlr":-52660740.0,"jdjlrl":-7.43,"zljlr":-52660740.0},{"t":"2026-09-2416:12:01","mc":"惠科股份","dm":"001399","ts":4906,"zxj":22.98,"jdzdf":-3.32,"jdhsl":0.0,"jdjlr":-53369985.0,"jdjlrl":-9.22,"zljlr":-53369985.0},{"t":"2026-09-2416:12:01","mc":"长江证券","dm":"000783","ts":4907,"zxj":8.28,"jdzdf":-2.13,"jdhsl":0.0,"jdjlr":-53492043.0,"jdjlrl":-12.77,"zljlr":-53492043.0},{"t":"2026-09-2416:12:01","mc":"天津普林","dm":"002134","ts":4908,"zxj":26.31,"jdzdf":-4.22,"jdhsl":0.0,"jdjlr":-53590280.0,"jdjlrl":-10.97,"zljlr":-53590280.0},{"t":"2026-09-2416:12:01","mc":"豫光金铅","dm":"600531","ts":4909,"zxj":11.53,"jdzdf":-4.24,"jdhsl":0.0,"jdjlr":-53715191.0,"jdjlrl":-15.44,"zljlr":-53715191.0},{"t":"2026-09-2416:12:01","mc":"和元生物","dm":"688238","ts":4910,"zxj":8.52,"jdzdf":-1.84,"jdhsl":0.0,"jdjlr":-53917594.0,"jdjlrl":-9.79,"zljlr":-53917594.0},{"t":"2026-09-2416:12:01","mc":"天威视讯","dm":"002238","ts":4911,"zxj":8.43,"jdzdf":10.05,"jdhsl":0.0,"jdjlr":-53983616.0,"jdjlrl":-7.47,"zljlr":-53983616.0},{"t":"2026-09-2416:12:01","mc":"吉华集团","dm":"603980","ts":4912,"zxj":8.09,"jdzdf":-6.8,"jdhsl":0.0,"jdjlr":-54086750.0,"jdjlrl":-10.96,"zljlr":-54086750.0},{"t":"2026-09-2416:12:01","mc":"信测标准","dm":"300938","ts":4913,"zxj":31.4,"jdzdf":-4.59,"jdhsl":0.0,"jdjlr":-54263190.0,"jdjlrl":-13.61,"zljlr":-54263190.0},{"t":"2026-09-2416:12:01","mc":"亨通股份","dm":"600226","ts":4914,"zxj":5.78,"jdzdf":-4.46,"jdhsl":0.0,"jdjlr":-54264322.0,"jdjlrl":-11.27,"zljlr":-54264322.0},{"t":"2026-09-2416:12:01","mc":"长江通信","dm":"600345","ts":4915,"zxj":51.89,"jdzdf":-3.78,"jdhsl":0.0,"jdjlr":-54452558.0,"jdjlrl":-16.38,"zljlr":-54452558.0},{"t":"2026-09-2416:12:01","mc":"同有科技","dm":"300302","ts":4916,"zxj":28.25,"jdzdf":-3.35,"jdhsl":0.0,"jdjlr":-54474213.0,"jdjlrl":-14.08,"zljlr":-54474213.0},{"t":"2026-09-2416:12:01","mc":"捷捷微电","dm":"300623","ts":4917,"zxj":33.94,"jdzdf":-3.0,"jdhsl":0.0,"jdjlr":-54886012.0,"jdjlrl":-8.66,"zljlr":-54886012.0},{"t":"2026-09-2416:12:01","mc":"智微智能","dm":"001339","ts":4918,"zxj":76.18,"jdzdf":-4.42,"jdhsl":0.0,"jdjlr":-55227924.0,"jdjlrl":-16.08,"zljlr":-55227924.0},{"t":"2026-09-2416:12:01","mc":"云天化","dm":"600096","ts":4919,"zxj":27.56,"jdzdf":-1.4,"jdhsl":0.0,"jdjlr":-55672217.0,"jdjlrl":-14.82,"zljlr":-55672217.0},{"t":"2026-09-2416:12:01","mc":"大秦铁路","dm":"601006","ts":4920,"zxj":4.66,"jdzdf":-0.64,"jdhsl":0.0,"jdjlr":-55708935.0,"jdjlrl":-14.67,"zljlr":-55708935.0},{"t":"2026-09-2416:12:01","mc":"东方电气","dm":"600875","ts":4921,"zxj":23.5,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-56134197.0,"jdjlrl":-12.26,"zljlr":-56134197.0},{"t":"2026-09-2416:12:01","mc":"恺英网络","dm":"002517","ts":4922,"zxj":16.17,"jdzdf":-1.28,"jdhsl":0.0,"jdjlr":-56154560.0,"jdjlrl":-14.34,"zljlr":-56154560.0},{"t":"2026-09-2416:12:01","mc":"亿纬锂能","dm":"300014","ts":4923,"zxj":48.91,"jdzdf":-2.24,"jdhsl":0.0,"jdjlr":-56399167.0,"jdjlrl":-6.4,"zljlr":-56399167.0},{"t":"2026-09-2416:12:01","mc":"超讯科技","dm":"603322","ts":4924,"zxj":29.12,"jdzdf":-10.01,"jdhsl":0.0,"jdjlr":-56420267.0,"jdjlrl":-15.47,"zljlr":-56420267.0},{"t":"2026-09-2416:12:01","mc":"渝农商行","dm":"601077","ts":4925,"zxj":6.64,"jdzdf":1.53,"jdhsl":0.0,"jdjlr":-56458599.0,"jdjlrl":-9.4,"zljlr":-56458599.0},{"t":"2026-09-2416:12:01","mc":"海正生材","dm":"688203","ts":4926,"zxj":23.06,"jdzdf":-5.1,"jdhsl":0.0,"jdjlr":-56509831.0,"jdjlrl":-6.22,"zljlr":-56509831.0},{"t":"2026-09-2416:12:01","mc":"潍柴动力","dm":"000338","ts":4927,"zxj":25.3,"jdzdf":-2.28,"jdhsl":0.0,"jdjlr":-56558332.0,"jdjlrl":-3.85,"zljlr":-56558332.0},{"t":"2026-09-2416:12:01","mc":"北方稀土","dm":"600111","ts":4928,"zxj":37.06,"jdzdf":-0.96,"jdhsl":0.0,"jdjlr":-56970164.0,"jdjlrl":-6.78,"zljlr":-56970164.0},{"t":"2026-09-2416:12:01","mc":"徐工机械","dm":"000425","ts":4929,"zxj":7.17,"jdzdf":-0.83,"jdhsl":0.0,"jdjlr":-57247030.0,"jdjlrl":-8.69,"zljlr":-57247030.0},{"t":"2026-09-2416:12:01","mc":"京东方Ａ","dm":"000725","ts":4930,"zxj":5.85,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-57340560.0,"jdjlrl":-0.9,"zljlr":-57340560.0},{"t":"2026-09-2416:12:01","mc":"航发科技","dm":"600391","ts":4931,"zxj":40.98,"jdzdf":-4.65,"jdhsl":0.0,"jdjlr":-57386021.0,"jdjlrl":-9.77,"zljlr":-57386021.0},{"t":"2026-09-2416:12:01","mc":"飞凯材料","dm":"300398","ts":4932,"zxj":37.77,"jdzdf":-3.5,"jdhsl":0.0,"jdjlr":-57460439.0,"jdjlrl":-6.44,"zljlr":-57460439.0},{"t":"2026-09-2416:12:01","mc":"东方铁塔","dm":"002545","ts":4933,"zxj":14.79,"jdzdf":-5.37,"jdhsl":0.0,"jdjlr":-57921642.0,"jdjlrl":-15.07,"zljlr":-57921642.0},{"t":"2026-09-2416:12:01","mc":"楚天科技","dm":"300358","ts":4934,"zxj":9.59,"jdzdf":-1.13,"jdhsl":0.0,"jdjlr":-57972869.0,"jdjlrl":-12.25,"zljlr":-57972869.0},{"t":"2026-09-2416:12:01","mc":"亚盛集团","dm":"600108","ts":4935,"zxj":4.13,"jdzdf":-3.28,"jdhsl":0.0,"jdjlr":-58140894.0,"jdjlrl":-9.34,"zljlr":-58140894.0},{"t":"2026-09-2416:12:01","mc":"意华股份","dm":"002897","ts":4936,"zxj":65.71,"jdzdf":-3.15,"jdhsl":0.0,"jdjlr":-58284225.0,"jdjlrl":-11.19,"zljlr":-58284225.0},{"t":"2026-09-2416:12:01","mc":"创世纪","dm":"300083","ts":4937,"zxj":12.14,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-58303414.0,"jdjlrl":-12.65,"zljlr":-58303414.0},{"t":"2026-09-2416:12:01","mc":"豪威集团","dm":"603501","ts":4938,"zxj":81.4,"jdzdf":-1.66,"jdhsl":0.0,"jdjlr":-58464383.0,"jdjlrl":-9.76,"zljlr":-58464383.0},{"t":"2026-09-2416:12:01","mc":"会稽山","dm":"601579","ts":4939,"zxj":38.04,"jdzdf":3.51,"jdhsl":0.0,"jdjlr":-58542650.0,"jdjlrl":-2.75,"zljlr":-58542650.0},{"t":"2026-09-2416:12:01","mc":"赛意信息","dm":"300687","ts":4940,"zxj":29.45,"jdzdf":-2.35,"jdhsl":0.0,"jdjlr":-58755544.0,"jdjlrl":-15.48,"zljlr":-58755544.0},{"t":"2026-09-2416:12:01","mc":"科士达","dm":"002518","ts":4941,"zxj":37.12,"jdzdf":-4.75,"jdhsl":0.0,"jdjlr":-58883040.0,"jdjlrl":-11.94,"zljlr":-58883040.0},{"t":"2026-09-2416:12:01","mc":"满坤科技","dm":"301132","ts":4942,"zxj":70.37,"jdzdf":-5.62,"jdhsl":0.0,"jdjlr":-58905792.0,"jdjlrl":-5.87,"zljlr":-58905792.0},{"t":"2026-09-2416:12:01","mc":"银之杰","dm":"300085","ts":4943,"zxj":30.51,"jdzdf":-2.46,"jdhsl":0.0,"jdjlr":-59383876.0,"jdjlrl":-9.72,"zljlr":-59383876.0},{"t":"2026-09-2416:12:01","mc":"广合科技","dm":"001389","ts":4944,"zxj":181.16,"jdzdf":-5.77,"jdhsl":0.0,"jdjlr":-59393002.0,"jdjlrl":-2.66,"zljlr":-59393002.0},{"t":"2026-09-2416:12:01","mc":"聚灿光电","dm":"300708","ts":4945,"zxj":9.45,"jdzdf":-4.35,"jdhsl":0.0,"jdjlr":-59616189.0,"jdjlrl":-12.38,"zljlr":-59616189.0},{"t":"2026-09-2416:12:01","mc":"利民股份","dm":"002734","ts":4946,"zxj":19.86,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-59676290.0,"jdjlrl":-8.69,"zljlr":-59676290.0},{"t":"2026-09-2416:12:01","mc":"新赛股份","dm":"600540","ts":4947,"zxj":5.43,"jdzdf":-6.38,"jdhsl":0.0,"jdjlr":-59818831.0,"jdjlrl":-14.24,"zljlr":-59818831.0},{"t":"2026-09-2416:12:01","mc":"通威股份","dm":"600438","ts":4948,"zxj":11.12,"jdzdf":-3.97,"jdhsl":0.0,"jdjlr":-59904237.0,"jdjlrl":-18.24,"zljlr":-59904237.0},{"t":"2026-09-2416:12:01","mc":"游族网络","dm":"002174","ts":4949,"zxj":14.01,"jdzdf":-2.23,"jdhsl":0.0,"jdjlr":-60040490.0,"jdjlrl":-12.13,"zljlr":-60040490.0},{"t":"2026-09-2416:12:01","mc":"赛分科技","dm":"688758","ts":4950,"zxj":32.5,"jdzdf":-3.36,"jdhsl":0.0,"jdjlr":-60534293.0,"jdjlrl":-17.79,"zljlr":-60534293.0},{"t":"2026-09-2416:12:01","mc":"迅捷兴","dm":"688655","ts":4951,"zxj":73.8,"jdzdf":-5.57,"jdhsl":0.0,"jdjlr":-61459155.0,"jdjlrl":-7.57,"zljlr":-61459155.0},{"t":"2026-09-2416:12:01","mc":"招商蛇口","dm":"001979","ts":4952,"zxj":7.18,"jdzdf":-0.97,"jdhsl":0.0,"jdjlr":-61522048.0,"jdjlrl":-10.2,"zljlr":-61522048.0},{"t":"2026-09-2416:12:01","mc":"亚康股份","dm":"301085","ts":4953,"zxj":83.99,"jdzdf":-4.2,"jdhsl":0.0,"jdjlr":-61551836.0,"jdjlrl":-13.68,"zljlr":-61551836.0},{"t":"2026-09-2416:12:01","mc":"荣昌生物","dm":"688331","ts":4954,"zxj":116.28,"jdzdf":-6.79,"jdhsl":0.0,"jdjlr":-61755796.0,"jdjlrl":-7.28,"zljlr":-61755796.0},{"t":"2026-09-2416:12:01","mc":"高新发展","dm":"000628","ts":4955,"zxj":57.78,"jdzdf":-2.84,"jdhsl":0.0,"jdjlr":-61790629.0,"jdjlrl":-15.53,"zljlr":-61790629.0},{"t":"2026-09-2416:12:01","mc":"福晶科技","dm":"002222","ts":4956,"zxj":68.07,"jdzdf":-2.66,"jdhsl":0.0,"jdjlr":-61929103.0,"jdjlrl":-4.43,"zljlr":-61929103.0},{"t":"2026-09-2416:12:01","mc":"骄成超声","dm":"688392","ts":4957,"zxj":167.0,"jdzdf":-5.84,"jdhsl":0.0,"jdjlr":-61992328.0,"jdjlrl":-10.5,"zljlr":-61992328.0},{"t":"2026-09-2416:12:01","mc":"内蒙新华","dm":"603230","ts":4958,"zxj":18.47,"jdzdf":10.01,"jdhsl":0.0,"jdjlr":-62076157.0,"jdjlrl":-4.73,"zljlr":-62076157.0},{"t":"2026-09-2416:12:01","mc":"晶方科技","dm":"603005","ts":4959,"zxj":29.51,"jdzdf":-2.45,"jdhsl":0.0,"jdjlr":-62336247.0,"jdjlrl":-11.26,"zljlr":-62336247.0},{"t":"2026-09-2416:12:01","mc":"锡业股份","dm":"000960","ts":4960,"zxj":31.61,"jdzdf":-5.02,"jdhsl":0.0,"jdjlr":-62428506.0,"jdjlrl":-6.48,"zljlr":-62428506.0},{"t":"2026-09-2416:12:01","mc":"华民股份","dm":"300345","ts":4961,"zxj":7.15,"jdzdf":-7.02,"jdhsl":0.0,"jdjlr":-62564321.0,"jdjlrl":-25.93,"zljlr":-62564321.0},{"t":"2026-09-2416:12:01","mc":"长芯博创","dm":"300548","ts":4962,"zxj":231.02,"jdzdf":-3.34,"jdhsl":0.0,"jdjlr":-62711109.0,"jdjlrl":-3.15,"zljlr":-62711109.0},{"t":"2026-09-2416:12:01","mc":"宇树科技-W","dm":"688836","ts":4963,"zxj":488.0,"jdzdf":-0.6,"jdhsl":0.0,"jdjlr":-62899651.0,"jdjlrl":-6.27,"zljlr":-62899651.0},{"t":"2026-09-2416:12:01","mc":"交通银行","dm":"601328","ts":4964,"zxj":7.56,"jdzdf":0.53,"jdhsl":0.0,"jdjlr":-62984650.0,"jdjlrl":-6.11,"zljlr":-62984650.0},{"t":"2026-09-2416:12:01","mc":"万邦医药","dm":"301520","ts":4965,"zxj":74.19,"jdzdf":-5.81,"jdhsl":0.0,"jdjlr":-63154477.0,"jdjlrl":-5.68,"zljlr":-63154477.0},{"t":"2026-09-2416:12:01","mc":"环旭电子","dm":"601231","ts":4966,"zxj":25.45,"jdzdf":-5.53,"jdhsl":0.0,"jdjlr":-63231785.0,"jdjlrl":-9.2,"zljlr":-63231785.0},{"t":"2026-09-2416:12:01","mc":"国民技术","dm":"300077","ts":4967,"zxj":22.3,"jdzdf":-2.11,"jdhsl":0.0,"jdjlr":-63711421.0,"jdjlrl":-11.43,"zljlr":-63711421.0},{"t":"2026-09-2416:12:01","mc":"国芳集团","dm":"601086","ts":4968,"zxj":15.32,"jdzdf":-9.99,"jdhsl":0.0,"jdjlr":-64164634.0,"jdjlrl":-5.51,"zljlr":-64164634.0},{"t":"2026-09-2416:12:01","mc":"创力集团","dm":"603012","ts":4969,"zxj":8.7,"jdzdf":-4.5,"jdhsl":0.0,"jdjlr":-64172477.0,"jdjlrl":-31.16,"zljlr":-64172477.0},{"t":"2026-09-2416:12:01","mc":"华安证券","dm":"600909","ts":4970,"zxj":7.82,"jdzdf":-3.34,"jdhsl":0.0,"jdjlr":-64239027.0,"jdjlrl":-11.62,"zljlr":-64239027.0},{"t":"2026-09-2416:12:01","mc":"胜利精密","dm":"002426","ts":4971,"zxj":2.8,"jdzdf":-5.41,"jdhsl":0.0,"jdjlr":-64470752.0,"jdjlrl":-6.46,"zljlr":-64470752.0},{"t":"2026-09-2416:12:01","mc":"英诺激光","dm":"301021","ts":4972,"zxj":86.15,"jdzdf":-5.34,"jdhsl":0.0,"jdjlr":-64524477.0,"jdjlrl":-7.89,"zljlr":-64524477.0},{"t":"2026-09-2416:12:01","mc":"XD巨化股","dm":"600160","ts":4973,"zxj":33.97,"jdzdf":-2.47,"jdhsl":0.0,"jdjlr":-64649555.0,"jdjlrl":-8.82,"zljlr":-64649555.0},{"t":"2026-09-2416:12:01","mc":"欧菲光","dm":"002456","ts":4974,"zxj":6.69,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-64760954.0,"jdjlrl":-17.51,"zljlr":-64760954.0},{"t":"2026-09-2416:12:01","mc":"中国电建","dm":"601669","ts":4975,"zxj":4.54,"jdzdf":-1.09,"jdhsl":0.0,"jdjlr":-64825155.0,"jdjlrl":-26.72,"zljlr":-64825155.0},{"t":"2026-09-2416:12:01","mc":"南大光电","dm":"300346","ts":4976,"zxj":54.4,"jdzdf":-2.3,"jdhsl":0.0,"jdjlr":-64979268.0,"jdjlrl":-5.93,"zljlr":-64979268.0},{"t":"2026-09-2416:12:01","mc":"风语筑","dm":"603466","ts":4977,"zxj":12.11,"jdzdf":-4.57,"jdhsl":0.0,"jdjlr":-65240567.0,"jdjlrl":-9.98,"zljlr":-65240567.0},{"t":"2026-09-2416:12:01","mc":"汉森制药","dm":"002412","ts":4978,"zxj":9.1,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-65317837.0,"jdjlrl":-16.94,"zljlr":-65317837.0},{"t":"2026-09-2416:12:01","mc":"爱尔眼科","dm":"300015","ts":4979,"zxj":7.91,"jdzdf":-1.25,"jdhsl":0.0,"jdjlr":-65444521.0,"jdjlrl":-20.68,"zljlr":-65444521.0},{"t":"2026-09-2416:12:01","mc":"紫光股份","dm":"000938","ts":4980,"zxj":33.4,"jdzdf":-0.77,"jdhsl":0.0,"jdjlr":-65543024.0,"jdjlrl":-2.12,"zljlr":-65543024.0},{"t":"2026-09-2416:12:01","mc":"桂林旅游","dm":"000978","ts":4981,"zxj":7.91,"jdzdf":-10.01,"jdhsl":0.0,"jdjlr":-65621620.0,"jdjlrl":-10.98,"zljlr":-65621620.0},{"t":"2026-09-2416:12:01","mc":"芯朋微","dm":"688508","ts":4982,"zxj":84.29,"jdzdf":-6.0,"jdhsl":0.0,"jdjlr":-65827088.0,"jdjlrl":-16.25,"zljlr":-65827088.0},{"t":"2026-09-2416:12:01","mc":"共达电声","dm":"002655","ts":4983,"zxj":37.43,"jdzdf":-5.5,"jdhsl":0.0,"jdjlr":-65829328.0,"jdjlrl":-9.11,"zljlr":-65829328.0},{"t":"2026-09-2416:12:01","mc":"本川智能","dm":"300964","ts":4984,"zxj":76.26,"jdzdf":-5.49,"jdhsl":0.0,"jdjlr":-66592519.0,"jdjlrl":-12.18,"zljlr":-66592519.0},{"t":"2026-09-2416:12:01","mc":"中航沈飞","dm":"600760","ts":4985,"zxj":43.03,"jdzdf":-2.38,"jdhsl":0.0,"jdjlr":-66603137.0,"jdjlrl":-11.08,"zljlr":-66603137.0},{"t":"2026-09-2416:12:01","mc":"贤丰控股","dm":"002141","ts":4986,"zxj":6.76,"jdzdf":-4.79,"jdhsl":0.0,"jdjlr":-67030183.0,"jdjlrl":-6.8,"zljlr":-67030183.0},{"t":"2026-09-2416:12:01","mc":"江海股份","dm":"002484","ts":4987,"zxj":57.96,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-67302925.0,"jdjlrl":-4.76,"zljlr":-67302925.0},{"t":"2026-09-2416:12:01","mc":"金田股份","dm":"601609","ts":4988,"zxj":11.86,"jdzdf":-7.27,"jdhsl":0.0,"jdjlr":-67675043.0,"jdjlrl":-8.37,"zljlr":-67675043.0},{"t":"2026-09-2416:12:01","mc":"德业股份","dm":"605117","ts":4989,"zxj":76.47,"jdzdf":-1.97,"jdhsl":0.0,"jdjlr":-68118805.0,"jdjlrl":-5.29,"zljlr":-68118805.0},{"t":"2026-09-2416:12:01","mc":"贝达药业","dm":"300558","ts":4990,"zxj":48.23,"jdzdf":-4.23,"jdhsl":0.0,"jdjlr":-68217878.0,"jdjlrl":-15.89,"zljlr":-68217878.0},{"t":"2026-09-2416:12:01","mc":"光洋股份","dm":"002708","ts":4991,"zxj":16.45,"jdzdf":-4.42,"jdhsl":0.0,"jdjlr":-68422539.0,"jdjlrl":-10.52,"zljlr":-68422539.0},{"t":"2026-09-2416:12:01","mc":"上海电力","dm":"600021","ts":4992,"zxj":13.08,"jdzdf":-1.8,"jdhsl":0.0,"jdjlr":-68789148.0,"jdjlrl":-25.04,"zljlr":-68789148.0},{"t":"2026-09-2416:12:01","mc":"移远通信","dm":"603236","ts":4993,"zxj":72.68,"jdzdf":-2.55,"jdhsl":0.0,"jdjlr":-68941418.0,"jdjlrl":-8.32,"zljlr":-68941418.0},{"t":"2026-09-2416:12:01","mc":"振江股份","dm":"603507","ts":4994,"zxj":26.75,"jdzdf":-3.57,"jdhsl":0.0,"jdjlr":-69009776.0,"jdjlrl":-15.56,"zljlr":-69009776.0},{"t":"2026-09-2416:12:01","mc":"华远控股","dm":"600743","ts":4995,"zxj":2.56,"jdzdf":-9.22,"jdhsl":0.0,"jdjlr":-69362770.0,"jdjlrl":-8.71,"zljlr":-69362770.0},{"t":"2026-09-2416:12:01","mc":"木林森","dm":"002745","ts":4996,"zxj":11.87,"jdzdf":-4.43,"jdhsl":0.0,"jdjlr":-69478308.0,"jdjlrl":-13.28,"zljlr":-69478308.0},{"t":"2026-09-2416:12:01","mc":"兴发集团","dm":"600141","ts":4997,"zxj":27.95,"jdzdf":-2.34,"jdhsl":0.0,"jdjlr":-69742966.0,"jdjlrl":-15.49,"zljlr":-69742966.0},{"t":"2026-09-2416:12:01","mc":"晶合集成","dm":"688249","ts":4998,"zxj":34.82,"jdzdf":-4.24,"jdhsl":0.0,"jdjlr":-69994801.0,"jdjlrl":-14.28,"zljlr":-69994801.0},{"t":"2026-09-2416:12:01","mc":"新洁能","dm":"605111","ts":4999,"zxj":59.7,"jdzdf":-4.3,"jdhsl":0.0,"jdjlr":-70071661.0,"jdjlrl":-9.84,"zljlr":-70071661.0},{"t":"2026-09-2416:12:01","mc":"通鼎互联","dm":"002491","ts":5000,"zxj":23.8,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-70384640.0,"jdjlrl":-1.7,"zljlr":-70384640.0},{"t":"2026-09-2416:12:01","mc":"国科微","dm":"300672","ts":5001,"zxj":193.3,"jdzdf":-3.86,"jdhsl":0.0,"jdjlr":-70718961.0,"jdjlrl":-5.88,"zljlr":-70718961.0},{"t":"2026-09-2416:12:01","mc":"科伦药业","dm":"002422","ts":5002,"zxj":38.86,"jdzdf":-6.81,"jdhsl":0.0,"jdjlr":-70958031.0,"jdjlrl":-6.31,"zljlr":-70958031.0},{"t":"2026-09-2416:12:01","mc":"艾华集团","dm":"603989","ts":5003,"zxj":31.15,"jdzdf":-6.37,"jdhsl":0.0,"jdjlr":-71338195.0,"jdjlrl":-10.19,"zljlr":-71338195.0},{"t":"2026-09-2416:12:01","mc":"中国平安","dm":"601318","ts":5004,"zxj":53.25,"jdzdf":-1.15,"jdhsl":0.0,"jdjlr":-71361040.0,"jdjlrl":-2.47,"zljlr":-71361040.0},{"t":"2026-09-2416:12:01","mc":"行云科技","dm":"300209","ts":5005,"zxj":36.35,"jdzdf":-2.83,"jdhsl":0.0,"jdjlr":-71407999.0,"jdjlrl":-4.66,"zljlr":-71407999.0},{"t":"2026-09-2416:12:01","mc":"神奇制药","dm":"600613","ts":5006,"zxj":8.25,"jdzdf":-4.73,"jdhsl":0.0,"jdjlr":-71574109.0,"jdjlrl":-11.49,"zljlr":-71574109.0},{"t":"2026-09-2416:12:01","mc":"国轩高科","dm":"002074","ts":5007,"zxj":26.76,"jdzdf":-1.91,"jdhsl":0.0,"jdjlr":-71673046.0,"jdjlrl":-13.81,"zljlr":-71673046.0},{"t":"2026-09-2416:12:01","mc":"网宿科技","dm":"300017","ts":5008,"zxj":15.14,"jdzdf":-1.17,"jdhsl":0.0,"jdjlr":-72753084.0,"jdjlrl":-6.85,"zljlr":-72753084.0},{"t":"2026-09-2416:12:01","mc":"视涯科技-UW","dm":"688781","ts":5009,"zxj":45.02,"jdzdf":-12.68,"jdhsl":0.0,"jdjlr":-72766305.0,"jdjlrl":-18.58,"zljlr":-72766305.0},{"t":"2026-09-2416:12:01","mc":"北部湾港","dm":"000582","ts":5010,"zxj":9.11,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-72776720.0,"jdjlrl":-16.13,"zljlr":-72776720.0},{"t":"2026-09-2416:12:01","mc":"佰维存储","dm":"688525","ts":5011,"zxj":211.01,"jdzdf":-5.24,"jdhsl":0.0,"jdjlr":-73592496.0,"jdjlrl":-1.76,"zljlr":-73592496.0},{"t":"2026-09-2416:12:01","mc":"艾德生物","dm":"300685","ts":5012,"zxj":20.81,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":-73757968.0,"jdjlrl":-17.21,"zljlr":-73757968.0},{"t":"2026-09-2416:12:01","mc":"飞荣达","dm":"300602","ts":5013,"zxj":37.47,"jdzdf":-3.92,"jdhsl":0.0,"jdjlr":-73792490.0,"jdjlrl":-15.16,"zljlr":-73792490.0},{"t":"2026-09-2416:12:01","mc":"鼎阳科技","dm":"688112","ts":5014,"zxj":117.08,"jdzdf":1.83,"jdhsl":0.0,"jdjlr":-73827481.0,"jdjlrl":-5.55,"zljlr":-73827481.0},{"t":"2026-09-2416:12:01","mc":"中粮糖业","dm":"600737","ts":5015,"zxj":14.75,"jdzdf":-1.86,"jdhsl":0.0,"jdjlr":-73833014.0,"jdjlrl":-9.89,"zljlr":-73833014.0},{"t":"2026-09-2416:12:01","mc":"华泰证券","dm":"601688","ts":5016,"zxj":18.16,"jdzdf":-1.04,"jdhsl":0.0,"jdjlr":-73898807.0,"jdjlrl":-10.03,"zljlr":-73898807.0},{"t":"2026-09-2416:12:01","mc":"中矿资源","dm":"002738","ts":5017,"zxj":42.58,"jdzdf":-3.99,"jdhsl":0.0,"jdjlr":-73919622.0,"jdjlrl":-11.12,"zljlr":-73919622.0},{"t":"2026-09-2416:12:01","mc":"旗滨集团","dm":"601636","ts":5018,"zxj":5.45,"jdzdf":-4.55,"jdhsl":0.0,"jdjlr":-73951040.0,"jdjlrl":-17.14,"zljlr":-73951040.0},{"t":"2026-09-2416:12:01","mc":"金枫酒业","dm":"600616","ts":5019,"zxj":5.11,"jdzdf":-5.02,"jdhsl":0.0,"jdjlr":-74025573.0,"jdjlrl":-17.39,"zljlr":-74025573.0},{"t":"2026-09-2416:12:01","mc":"石药创新","dm":"300765","ts":5020,"zxj":44.15,"jdzdf":-6.36,"jdhsl":0.0,"jdjlr":-74211259.0,"jdjlrl":-10.44,"zljlr":-74211259.0},{"t":"2026-09-2416:12:01","mc":"复旦微电","dm":"688385","ts":5021,"zxj":59.78,"jdzdf":-1.79,"jdhsl":0.0,"jdjlr":-74247282.0,"jdjlrl":-9.35,"zljlr":-74247282.0},{"t":"2026-09-2416:12:01","mc":"昀冢科技","dm":"688260","ts":5022,"zxj":108.64,"jdzdf":-6.64,"jdhsl":0.0,"jdjlr":-74491301.0,"jdjlrl":-13.08,"zljlr":-74491301.0},{"t":"2026-09-2416:12:01","mc":"百济神州","dm":"688235","ts":5023,"zxj":258.0,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-74500365.0,"jdjlrl":-13.0,"zljlr":-74500365.0},{"t":"2026-09-2416:12:01","mc":"中化国际","dm":"600500","ts":5024,"zxj":5.55,"jdzdf":-4.31,"jdhsl":0.0,"jdjlr":-74737900.0,"jdjlrl":-12.7,"zljlr":-74737900.0},{"t":"2026-09-2416:12:01","mc":"景旺电子","dm":"603228","ts":5025,"zxj":103.55,"jdzdf":-3.63,"jdhsl":0.0,"jdjlr":-74797984.0,"jdjlrl":-2.96,"zljlr":-74797984.0},{"t":"2026-09-2416:12:01","mc":"和胜股份","dm":"002824","ts":5026,"zxj":27.22,"jdzdf":-4.59,"jdhsl":0.0,"jdjlr":-74939608.0,"jdjlrl":-16.54,"zljlr":-74939608.0},{"t":"2026-09-2416:12:01","mc":"西部矿业","dm":"601168","ts":5027,"zxj":35.19,"jdzdf":-4.4,"jdhsl":0.0,"jdjlr":-75693735.0,"jdjlrl":-6.21,"zljlr":-75693735.0},{"t":"2026-09-2416:12:01","mc":"中恒电气","dm":"002364","ts":5028,"zxj":34.92,"jdzdf":-3.91,"jdhsl":0.0,"jdjlr":-76869058.0,"jdjlrl":-14.14,"zljlr":-76869058.0},{"t":"2026-09-2416:12:01","mc":"芯原股份","dm":"688521","ts":5029,"zxj":207.45,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-77064928.0,"jdjlrl":-1.95,"zljlr":-77064928.0},{"t":"2026-09-2416:12:01","mc":"山西汾酒","dm":"600809","ts":5030,"zxj":111.18,"jdzdf":-2.5,"jdhsl":0.0,"jdjlr":-77115659.0,"jdjlrl":-15.04,"zljlr":-77115659.0},{"t":"2026-09-2416:12:01","mc":"小商品城","dm":"600415","ts":5031,"zxj":10.84,"jdzdf":0.28,"jdhsl":0.0,"jdjlr":-77263667.0,"jdjlrl":-11.16,"zljlr":-77263667.0},{"t":"2026-09-2416:12:01","mc":"锐捷网络","dm":"301165","ts":5032,"zxj":111.7,"jdzdf":-2.15,"jdhsl":0.0,"jdjlr":-78208878.0,"jdjlrl":-9.48,"zljlr":-78208878.0},{"t":"2026-09-2416:12:01","mc":"彩虹股份","dm":"600707","ts":5033,"zxj":9.49,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-78604672.0,"jdjlrl":-6.07,"zljlr":-78604672.0},{"t":"2026-09-2416:12:01","mc":"南威软件","dm":"603636","ts":5034,"zxj":7.94,"jdzdf":-9.88,"jdhsl":0.0,"jdjlr":-79233612.0,"jdjlrl":-9.1,"zljlr":-79233612.0},{"t":"2026-09-2416:12:01","mc":"汉得信息","dm":"300170","ts":5035,"zxj":15.26,"jdzdf":-2.8,"jdhsl":0.0,"jdjlr":-79544565.0,"jdjlrl":-18.31,"zljlr":-79544565.0},{"t":"2026-09-2416:12:01","mc":"钛能化学","dm":"002145","ts":5036,"zxj":4.83,"jdzdf":-0.62,"jdhsl":0.0,"jdjlr":-79950224.0,"jdjlrl":-18.59,"zljlr":-79950224.0},{"t":"2026-09-2416:12:01","mc":"广发证券","dm":"000776","ts":5037,"zxj":20.37,"jdzdf":-2.21,"jdhsl":0.0,"jdjlr":-80636468.0,"jdjlrl":-10.39,"zljlr":-80636468.0},{"t":"2026-09-2416:12:01","mc":"神农种业","dm":"300189","ts":5038,"zxj":6.17,"jdzdf":-4.34,"jdhsl":0.0,"jdjlr":-81052752.0,"jdjlrl":-9.56,"zljlr":-81052752.0},{"t":"2026-09-2416:12:01","mc":"宏和科技","dm":"603256","ts":5039,"zxj":152.0,"jdzdf":-3.06,"jdhsl":0.0,"jdjlr":-81163856.0,"jdjlrl":-1.98,"zljlr":-81163856.0},{"t":"2026-09-2416:12:01","mc":"药康生物","dm":"688046","ts":5040,"zxj":35.92,"jdzdf":-6.97,"jdhsl":0.0,"jdjlr":-81251433.0,"jdjlrl":-16.42,"zljlr":-81251433.0},{"t":"2026-09-2416:12:01","mc":"甘李药业","dm":"603087","ts":5041,"zxj":73.44,"jdzdf":-1.5,"jdhsl":0.0,"jdjlr":-81585649.0,"jdjlrl":-10.69,"zljlr":-81585649.0},{"t":"2026-09-2416:12:01","mc":"景嘉微","dm":"300474","ts":5042,"zxj":52.58,"jdzdf":-1.31,"jdhsl":0.0,"jdjlr":-81588358.0,"jdjlrl":-15.12,"zljlr":-81588358.0},{"t":"2026-09-2416:12:01","mc":"海航控股","dm":"600221","ts":5043,"zxj":1.22,"jdzdf":-1.61,"jdhsl":0.0,"jdjlr":-81775806.0,"jdjlrl":-22.61,"zljlr":-81775806.0},{"t":"2026-09-2416:12:01","mc":"弘信电子","dm":"300657","ts":5044,"zxj":36.04,"jdzdf":-3.12,"jdhsl":0.0,"jdjlr":-82723849.0,"jdjlrl":-13.14,"zljlr":-82723849.0},{"t":"2026-09-2416:12:01","mc":"融捷股份","dm":"002192","ts":5045,"zxj":58.75,"jdzdf":-3.42,"jdhsl":0.0,"jdjlr":-82800882.0,"jdjlrl":-18.45,"zljlr":-82800882.0},{"t":"2026-09-2416:12:01","mc":"盈新发展","dm":"000620","ts":5046,"zxj":3.13,"jdzdf":-4.57,"jdhsl":0.0,"jdjlr":-83213126.0,"jdjlrl":-8.66,"zljlr":-83213126.0},{"t":"2026-09-2416:12:01","mc":"联合光电","dm":"300691","ts":5047,"zxj":21.68,"jdzdf":3.44,"jdhsl":0.0,"jdjlr":-83351922.0,"jdjlrl":-9.94,"zljlr":-83351922.0},{"t":"2026-09-2416:12:01","mc":"包钢股份","dm":"600010","ts":5048,"zxj":2.09,"jdzdf":-1.42,"jdhsl":0.0,"jdjlr":-83489454.0,"jdjlrl":-14.58,"zljlr":-83489454.0},{"t":"2026-09-2416:12:01","mc":"金禄电子","dm":"301282","ts":5049,"zxj":43.6,"jdzdf":-8.63,"jdhsl":0.0,"jdjlr":-83735988.0,"jdjlrl":-11.38,"zljlr":-83735988.0},{"t":"2026-09-2416:12:01","mc":"敦煌种业","dm":"600354","ts":5050,"zxj":9.53,"jdzdf":-5.46,"jdhsl":0.0,"jdjlr":-83829663.0,"jdjlrl":-9.69,"zljlr":-83829663.0},{"t":"2026-09-2416:12:01","mc":"盛屯矿业","dm":"600711","ts":5051,"zxj":10.43,"jdzdf":-4.31,"jdhsl":0.0,"jdjlr":-83871797.0,"jdjlrl":-14.68,"zljlr":-83871797.0},{"t":"2026-09-2416:12:01","mc":"麦捷科技","dm":"300319","ts":5052,"zxj":20.54,"jdzdf":-4.64,"jdhsl":0.0,"jdjlr":-84543050.0,"jdjlrl":-5.05,"zljlr":-84543050.0},{"t":"2026-09-2416:12:01","mc":"芒果超媒","dm":"300413","ts":5053,"zxj":19.0,"jdzdf":-1.71,"jdhsl":0.0,"jdjlr":-84745999.0,"jdjlrl":-9.51,"zljlr":-84745999.0},{"t":"2026-09-2416:12:01","mc":"协鑫能科","dm":"002015","ts":5054,"zxj":14.96,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":-85309863.0,"jdjlrl":-13.34,"zljlr":-85309863.0},{"t":"2026-09-2416:12:01","mc":"四方精创","dm":"300468","ts":5055,"zxj":21.22,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":-85470209.0,"jdjlrl":-19.0,"zljlr":-85470209.0},{"t":"2026-09-2416:12:01","mc":"亚钾国际","dm":"000893","ts":5056,"zxj":37.18,"jdzdf":-4.62,"jdhsl":0.0,"jdjlr":-85591712.0,"jdjlrl":-14.54,"zljlr":-85591712.0},{"t":"2026-09-2416:12:01","mc":"宗申动力","dm":"001696","ts":5057,"zxj":15.64,"jdzdf":-4.75,"jdhsl":0.0,"jdjlr":-85667335.0,"jdjlrl":-13.11,"zljlr":-85667335.0},{"t":"2026-09-2416:12:01","mc":"优迅股份","dm":"688807","ts":5058,"zxj":335.56,"jdzdf":-7.13,"jdhsl":0.0,"jdjlr":-87083548.0,"jdjlrl":-15.91,"zljlr":-87083548.0},{"t":"2026-09-2416:12:01","mc":"拓维信息","dm":"002261","ts":5059,"zxj":24.93,"jdzdf":-1.23,"jdhsl":0.0,"jdjlr":-87109416.0,"jdjlrl":-16.56,"zljlr":-87109416.0},{"t":"2026-09-2416:12:01","mc":"鼎泰高科","dm":"301377","ts":5060,"zxj":378.99,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-87490752.0,"jdjlrl":-9.67,"zljlr":-87490752.0},{"t":"2026-09-2416:12:01","mc":"信诺维","dm":"688837","ts":5061,"zxj":47.31,"jdzdf":-11.74,"jdhsl":0.0,"jdjlr":-88315244.0,"jdjlrl":-8.65,"zljlr":-88315244.0},{"t":"2026-09-2416:12:01","mc":"安德利","dm":"605198","ts":5062,"zxj":63.91,"jdzdf":-9.36,"jdhsl":0.0,"jdjlr":-88578407.0,"jdjlrl":-14.62,"zljlr":-88578407.0},{"t":"2026-09-2416:12:01","mc":"依顿电子","dm":"603328","ts":5063,"zxj":14.26,"jdzdf":-6.18,"jdhsl":0.0,"jdjlr":-88612889.0,"jdjlrl":-7.43,"zljlr":-88612889.0},{"t":"2026-09-2416:12:01","mc":"合锻智能","dm":"603011","ts":5064,"zxj":25.99,"jdzdf":-4.1,"jdhsl":0.0,"jdjlr":-89959293.0,"jdjlrl":-11.71,"zljlr":-89959293.0},{"t":"2026-09-2416:12:01","mc":"四会富仕","dm":"300852","ts":5065,"zxj":72.95,"jdzdf":-8.25,"jdhsl":0.0,"jdjlr":-90011401.0,"jdjlrl":-9.73,"zljlr":-90011401.0},{"t":"2026-09-2416:12:01","mc":"天和防务","dm":"300397","ts":5066,"zxj":12.12,"jdzdf":-2.57,"jdhsl":0.0,"jdjlr":-90381169.0,"jdjlrl":-11.09,"zljlr":-90381169.0},{"t":"2026-09-2416:12:01","mc":"科瑞技术","dm":"002957","ts":5067,"zxj":41.4,"jdzdf":-5.65,"jdhsl":0.0,"jdjlr":-90841154.0,"jdjlrl":-9.93,"zljlr":-90841154.0},{"t":"2026-09-2416:12:01","mc":"华润微","dm":"688396","ts":5068,"zxj":59.17,"jdzdf":-3.33,"jdhsl":0.0,"jdjlr":-91617152.0,"jdjlrl":-13.31,"zljlr":-91617152.0},{"t":"2026-09-2416:12:01","mc":"中科飞测","dm":"688361","ts":5069,"zxj":370.3,"jdzdf":-2.89,"jdhsl":0.0,"jdjlr":-92036304.0,"jdjlrl":-4.17,"zljlr":-92036304.0},{"t":"2026-09-2416:12:01","mc":"富满微","dm":"300671","ts":5070,"zxj":60.15,"jdzdf":-3.39,"jdhsl":0.0,"jdjlr":-92138735.0,"jdjlrl":-12.39,"zljlr":-92138735.0},{"t":"2026-09-2416:12:01","mc":"瑞可达","dm":"688800","ts":5071,"zxj":61.65,"jdzdf":-7.82,"jdhsl":0.0,"jdjlr":-92875334.0,"jdjlrl":-9.81,"zljlr":-92875334.0},{"t":"2026-09-2416:12:01","mc":"中国西电","dm":"601179","ts":5072,"zxj":11.75,"jdzdf":-2.08,"jdhsl":0.0,"jdjlr":-93108035.0,"jdjlrl":-16.21,"zljlr":-93108035.0},{"t":"2026-09-2416:12:01","mc":"百普赛斯","dm":"301080","ts":5073,"zxj":121.41,"jdzdf":-6.46,"jdhsl":0.0,"jdjlr":-93263137.0,"jdjlrl":-4.38,"zljlr":-93263137.0},{"t":"2026-09-2416:12:01","mc":"英唐智控","dm":"300131","ts":5074,"zxj":14.51,"jdzdf":-4.73,"jdhsl":0.0,"jdjlr":-93451483.0,"jdjlrl":-14.09,"zljlr":-93451483.0},{"t":"2026-09-2416:12:01","mc":"江丰电子","dm":"300666","ts":5075,"zxj":243.62,"jdzdf":-3.32,"jdhsl":0.0,"jdjlr":-93662848.0,"jdjlrl":-7.51,"zljlr":-93662848.0},{"t":"2026-09-2416:12:01","mc":"赛力斯","dm":"601127","ts":5076,"zxj":46.33,"jdzdf":-1.84,"jdhsl":0.0,"jdjlr":-94074407.0,"jdjlrl":-14.95,"zljlr":-94074407.0},{"t":"2026-09-2416:12:01","mc":"大华股份","dm":"002236","ts":5077,"zxj":15.54,"jdzdf":-1.96,"jdhsl":0.0,"jdjlr":-95305531.0,"jdjlrl":-23.19,"zljlr":-95305531.0},{"t":"2026-09-2416:12:01","mc":"苏州天脉","dm":"301626","ts":5078,"zxj":324.39,"jdzdf":-3.05,"jdhsl":0.0,"jdjlr":-95361604.0,"jdjlrl":-11.6,"zljlr":-95361604.0},{"t":"2026-09-2416:12:01","mc":"纳微科技","dm":"688690","ts":5079,"zxj":46.99,"jdzdf":-4.51,"jdhsl":0.0,"jdjlr":-95590302.0,"jdjlrl":-17.81,"zljlr":-95590302.0},{"t":"2026-09-2416:12:01","mc":"利欧股份","dm":"002131","ts":5080,"zxj":4.31,"jdzdf":-2.27,"jdhsl":0.0,"jdjlr":-95770715.0,"jdjlrl":-12.19,"zljlr":-95770715.0},{"t":"2026-09-2416:12:01","mc":"锐科激光","dm":"300747","ts":5081,"zxj":39.36,"jdzdf":-3.41,"jdhsl":0.0,"jdjlr":-95886414.0,"jdjlrl":-17.12,"zljlr":-95886414.0},{"t":"2026-09-2416:12:01","mc":"海康威视","dm":"002415","ts":5082,"zxj":32.63,"jdzdf":-1.45,"jdhsl":0.0,"jdjlr":-96055215.0,"jdjlrl":-11.8,"zljlr":-96055215.0},{"t":"2026-09-2416:12:01","mc":"九安医疗","dm":"002432","ts":5083,"zxj":61.68,"jdzdf":-2.61,"jdhsl":0.0,"jdjlr":-96666228.0,"jdjlrl":-15.11,"zljlr":-96666228.0},{"t":"2026-09-2416:12:01","mc":"胜蓝股份","dm":"300843","ts":5084,"zxj":122.91,"jdzdf":-8.92,"jdhsl":0.0,"jdjlr":-97261771.0,"jdjlrl":-8.26,"zljlr":-97261771.0},{"t":"2026-09-2416:12:01","mc":"鼎通科技","dm":"688668","ts":5085,"zxj":232.0,"jdzdf":-5.26,"jdhsl":0.0,"jdjlr":-97841721.0,"jdjlrl":-9.49,"zljlr":-97841721.0},{"t":"2026-09-2416:12:01","mc":"莱宝高科","dm":"002106","ts":5086,"zxj":12.51,"jdzdf":-10.0,"jdhsl":0.0,"jdjlr":-97884607.0,"jdjlrl":-13.68,"zljlr":-97884607.0},{"t":"2026-09-2416:12:01","mc":"三峡新材","dm":"600293","ts":5087,"zxj":3.78,"jdzdf":2.16,"jdhsl":0.0,"jdjlr":-98033735.0,"jdjlrl":-9.78,"zljlr":-98033735.0},{"t":"2026-09-2416:12:01","mc":"有研硅","dm":"688432","ts":5088,"zxj":55.13,"jdzdf":0.24,"jdhsl":0.0,"jdjlr":-98042160.0,"jdjlrl":-2.47,"zljlr":-98042160.0},{"t":"2026-09-2416:12:01","mc":"中国太保","dm":"601601","ts":5089,"zxj":30.88,"jdzdf":-2.31,"jdhsl":0.0,"jdjlr":-98897367.0,"jdjlrl":-7.36,"zljlr":-98897367.0},{"t":"2026-09-2416:12:01","mc":"共进股份","dm":"603118","ts":5090,"zxj":17.76,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-99511524.0,"jdjlrl":-8.39,"zljlr":-99511524.0},{"t":"2026-09-2416:12:01","mc":"华兴源创","dm":"688001","ts":5091,"zxj":67.57,"jdzdf":-4.48,"jdhsl":0.0,"jdjlr":-100098458.0,"jdjlrl":-11.94,"zljlr":-100098458.0},{"t":"2026-09-2416:12:01","mc":"中金公司","dm":"601995","ts":5092,"zxj":31.02,"jdzdf":-4.99,"jdhsl":0.0,"jdjlr":-100536148.0,"jdjlrl":-9.15,"zljlr":-100536148.0},{"t":"2026-09-2416:12:01","mc":"美诺华","dm":"603538","ts":5093,"zxj":26.76,"jdzdf":-3.67,"jdhsl":0.0,"jdjlr":-101237374.0,"jdjlrl":-10.67,"zljlr":-101237374.0},{"t":"2026-09-2416:12:01","mc":"沃特股份","dm":"002886","ts":5094,"zxj":25.51,"jdzdf":-6.01,"jdhsl":0.0,"jdjlr":-101284019.0,"jdjlrl":-12.47,"zljlr":-101284019.0},{"t":"2026-09-2416:12:01","mc":"智飞生物","dm":"300122","ts":5095,"zxj":13.01,"jdzdf":-3.2,"jdhsl":0.0,"jdjlr":-101330016.0,"jdjlrl":-25.07,"zljlr":-101330016.0},{"t":"2026-09-2416:12:01","mc":"全志科技","dm":"300458","ts":5096,"zxj":33.41,"jdzdf":-1.07,"jdhsl":0.0,"jdjlr":-101419532.0,"jdjlrl":-9.96,"zljlr":-101419532.0},{"t":"2026-09-2416:12:01","mc":"江苏银行","dm":"600919","ts":5097,"zxj":12.26,"jdzdf":1.57,"jdhsl":0.0,"jdjlr":-101426528.0,"jdjlrl":-6.6,"zljlr":-101426528.0},{"t":"2026-09-2416:12:01","mc":"顺络电子","dm":"002138","ts":5098,"zxj":51.3,"jdzdf":-6.15,"jdhsl":0.0,"jdjlr":-101924224.0,"jdjlrl":-6.11,"zljlr":-101924224.0},{"t":"2026-09-2416:12:01","mc":"光启技术","dm":"002625","ts":5099,"zxj":24.97,"jdzdf":-6.02,"jdhsl":0.0,"jdjlr":-102640414.0,"jdjlrl":-9.35,"zljlr":-102640414.0},{"t":"2026-09-2416:12:01","mc":"瑞丰高材","dm":"300243","ts":5100,"zxj":23.14,"jdzdf":-5.82,"jdhsl":0.0,"jdjlr":-102701563.0,"jdjlrl":-14.64,"zljlr":-102701563.0},{"t":"2026-09-2416:12:01","mc":"招商轮船","dm":"601872","ts":5101,"zxj":20.93,"jdzdf":0.72,"jdhsl":0.0,"jdjlr":-103031648.0,"jdjlrl":-4.25,"zljlr":-103031648.0},{"t":"2026-09-2416:12:01","mc":"恒瑞医药","dm":"600276","ts":5102,"zxj":44.86,"jdzdf":-1.58,"jdhsl":0.0,"jdjlr":-103609743.0,"jdjlrl":-5.45,"zljlr":-103609743.0},{"t":"2026-09-2416:12:01","mc":"华仁药业","dm":"300110","ts":5103,"zxj":3.45,"jdzdf":-5.48,"jdhsl":0.0,"jdjlr":-103887227.0,"jdjlrl":-12.56,"zljlr":-103887227.0},{"t":"2026-09-2416:12:01","mc":"五 粮 液","dm":"000858","ts":5104,"zxj":69.67,"jdzdf":-0.95,"jdhsl":0.0,"jdjlr":-103934869.0,"jdjlrl":-11.3,"zljlr":-103934869.0},{"t":"2026-09-2416:12:01","mc":"昭衍新药","dm":"603127","ts":5105,"zxj":46.39,"jdzdf":-2.89,"jdhsl":0.0,"jdjlr":-104617169.0,"jdjlrl":-5.22,"zljlr":-104617169.0},{"t":"2026-09-2416:12:01","mc":"华鲁恒升","dm":"600426","ts":5106,"zxj":19.71,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-105357599.0,"jdjlrl":-19.57,"zljlr":-105357599.0},{"t":"2026-09-2416:12:01","mc":"致尚科技","dm":"301486","ts":5107,"zxj":206.0,"jdzdf":-5.63,"jdhsl":0.0,"jdjlr":-105786932.0,"jdjlrl":-8.54,"zljlr":-105786932.0},{"t":"2026-09-2416:12:01","mc":"中金黄金","dm":"600489","ts":5108,"zxj":22.12,"jdzdf":-5.47,"jdhsl":0.0,"jdjlr":-106596278.0,"jdjlrl":-6.43,"zljlr":-106596278.0},{"t":"2026-09-2416:12:01","mc":"三安光电","dm":"600703","ts":5109,"zxj":12.47,"jdzdf":-2.81,"jdhsl":0.0,"jdjlr":-107150445.0,"jdjlrl":-13.12,"zljlr":-107150445.0},{"t":"2026-09-2416:12:01","mc":"中国长城","dm":"000066","ts":5110,"zxj":14.8,"jdzdf":-2.25,"jdhsl":0.0,"jdjlr":-107248848.0,"jdjlrl":-4.7,"zljlr":-107248848.0},{"t":"2026-09-2416:12:01","mc":"阿拉丁","dm":"688179","ts":5111,"zxj":24.84,"jdzdf":2.94,"jdhsl":0.0,"jdjlr":-107576154.0,"jdjlrl":-10.15,"zljlr":-107576154.0},{"t":"2026-09-2416:12:01","mc":"金 螳 螂","dm":"002081","ts":5112,"zxj":4.97,"jdzdf":-6.58,"jdhsl":0.0,"jdjlr":-107720830.0,"jdjlrl":-7.44,"zljlr":-107720830.0},{"t":"2026-09-2416:12:01","mc":"中金岭南","dm":"000060","ts":5113,"zxj":5.95,"jdzdf":-2.94,"jdhsl":0.0,"jdjlr":-107879106.0,"jdjlrl":-22.38,"zljlr":-107879106.0},{"t":"2026-09-2416:12:01","mc":"威尔高","dm":"301251","ts":5114,"zxj":88.78,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-108108242.0,"jdjlrl":-7.97,"zljlr":-108108242.0},{"t":"2026-09-2416:12:01","mc":"盛新锂能","dm":"002240","ts":5115,"zxj":25.69,"jdzdf":-3.49,"jdhsl":0.0,"jdjlr":-108259635.0,"jdjlrl":-20.91,"zljlr":-108259635.0},{"t":"2026-09-2416:12:01","mc":"红板科技","dm":"603459","ts":5116,"zxj":85.16,"jdzdf":-4.08,"jdhsl":0.0,"jdjlr":-108412174.0,"jdjlrl":-17.4,"zljlr":-108412174.0},{"t":"2026-09-2416:12:01","mc":"华兰股份","dm":"301093","ts":5117,"zxj":67.75,"jdzdf":-8.72,"jdhsl":0.0,"jdjlr":-108532273.0,"jdjlrl":-16.16,"zljlr":-108532273.0},{"t":"2026-09-2416:12:01","mc":"杰瑞股份","dm":"002353","ts":5118,"zxj":116.02,"jdzdf":-0.7,"jdhsl":0.0,"jdjlr":-108733133.0,"jdjlrl":-5.59,"zljlr":-108733133.0},{"t":"2026-09-2416:12:01","mc":"露笑科技","dm":"002617","ts":5119,"zxj":6.68,"jdzdf":-3.88,"jdhsl":0.0,"jdjlr":-110052417.0,"jdjlrl":-18.18,"zljlr":-110052417.0},{"t":"2026-09-2416:12:01","mc":"航发动力","dm":"600893","ts":5120,"zxj":38.29,"jdzdf":-3.21,"jdhsl":0.0,"jdjlr":-110078500.0,"jdjlrl":-12.98,"zljlr":-110078500.0},{"t":"2026-09-2416:12:01","mc":"甬矽电子","dm":"688362","ts":5121,"zxj":60.85,"jdzdf":-3.21,"jdhsl":0.0,"jdjlr":-110135901.0,"jdjlrl":-17.66,"zljlr":-110135901.0},{"t":"2026-09-2416:12:01","mc":"隆基绿能","dm":"601012","ts":5122,"zxj":11.04,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":-111690925.0,"jdjlrl":-14.12,"zljlr":-111690925.0},{"t":"2026-09-2416:12:01","mc":"莲花控股","dm":"600186","ts":5123,"zxj":13.04,"jdzdf":-4.05,"jdhsl":0.0,"jdjlr":-111906864.0,"jdjlrl":-3.97,"zljlr":-111906864.0},{"t":"2026-09-2416:12:01","mc":"德邦科技","dm":"688035","ts":5124,"zxj":78.54,"jdzdf":-7.1,"jdhsl":0.0,"jdjlr":-112518926.0,"jdjlrl":-14.64,"zljlr":-112518926.0},{"t":"2026-09-2416:12:01","mc":"中一科技","dm":"301150","ts":5125,"zxj":46.0,"jdzdf":-6.5,"jdhsl":0.0,"jdjlr":-113472267.0,"jdjlrl":-5.25,"zljlr":-113472267.0},{"t":"2026-09-2416:12:01","mc":"永泰能源","dm":"600157","ts":5126,"zxj":1.47,"jdzdf":-2.65,"jdhsl":0.0,"jdjlr":-114238041.0,"jdjlrl":-15.55,"zljlr":-114238041.0},{"t":"2026-09-2416:12:01","mc":"博济医药","dm":"300404","ts":5127,"zxj":14.44,"jdzdf":-4.81,"jdhsl":0.0,"jdjlr":-114463514.0,"jdjlrl":-14.99,"zljlr":-114463514.0},{"t":"2026-09-2416:12:01","mc":"香农芯创","dm":"300475","ts":5128,"zxj":172.87,"jdzdf":-3.44,"jdhsl":0.0,"jdjlr":-115385488.0,"jdjlrl":-4.36,"zljlr":-115385488.0},{"t":"2026-09-2416:12:01","mc":"科德教育","dm":"300192","ts":5129,"zxj":25.31,"jdzdf":10.28,"jdhsl":0.0,"jdjlr":-115429402.0,"jdjlrl":-7.87,"zljlr":-115429402.0},{"t":"2026-09-2416:12:01","mc":"晓程科技","dm":"300139","ts":5130,"zxj":44.92,"jdzdf":-4.18,"jdhsl":0.0,"jdjlr":-115495160.0,"jdjlrl":-15.47,"zljlr":-115495160.0},{"t":"2026-09-2416:12:01","mc":"明阳电路","dm":"300739","ts":5131,"zxj":30.16,"jdzdf":-5.42,"jdhsl":0.0,"jdjlr":-115801767.0,"jdjlrl":-18.62,"zljlr":-115801767.0},{"t":"2026-09-2416:12:01","mc":"科大讯飞","dm":"002230","ts":5132,"zxj":38.32,"jdzdf":-1.03,"jdhsl":0.0,"jdjlr":-116956132.0,"jdjlrl":-21.97,"zljlr":-116956132.0},{"t":"2026-09-2416:12:01","mc":"美迪西","dm":"688202","ts":5133,"zxj":107.91,"jdzdf":-7.83,"jdhsl":0.0,"jdjlr":-117008467.0,"jdjlrl":-14.82,"zljlr":-117008467.0},{"t":"2026-09-2416:12:01","mc":"水晶光电","dm":"002273","ts":5134,"zxj":25.17,"jdzdf":-3.89,"jdhsl":0.0,"jdjlr":-117041455.0,"jdjlrl":-14.86,"zljlr":-117041455.0},{"t":"2026-09-2416:12:01","mc":"大亚圣象","dm":"000910","ts":5135,"zxj":7.6,"jdzdf":0.26,"jdhsl":0.0,"jdjlr":-117067959.0,"jdjlrl":-13.92,"zljlr":-117067959.0},{"t":"2026-09-2416:12:01","mc":"湖南黄金","dm":"002155","ts":5136,"zxj":23.69,"jdzdf":-4.55,"jdhsl":0.0,"jdjlr":-117720050.0,"jdjlrl":-11.9,"zljlr":-117720050.0},{"t":"2026-09-2416:12:01","mc":"方正科技","dm":"600601","ts":5137,"zxj":14.24,"jdzdf":-5.44,"jdhsl":0.0,"jdjlr":-119187328.0,"jdjlrl":-5.06,"zljlr":-119187328.0},{"t":"2026-09-2416:12:01","mc":"华盛昌","dm":"002980","ts":5138,"zxj":108.11,"jdzdf":-6.84,"jdhsl":0.0,"jdjlr":-119268489.0,"jdjlrl":-12.3,"zljlr":-119268489.0},{"t":"2026-09-2416:12:01","mc":"博敏电子","dm":"603936","ts":5139,"zxj":21.31,"jdzdf":-4.14,"jdhsl":0.0,"jdjlr":-121260706.0,"jdjlrl":-12.58,"zljlr":-121260706.0},{"t":"2026-09-2416:12:01","mc":"金山办公","dm":"688111","ts":5140,"zxj":222.03,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-122664827.0,"jdjlrl":-17.53,"zljlr":-122664827.0},{"t":"2026-09-2416:12:01","mc":"东方证券","dm":"600958","ts":5141,"zxj":8.71,"jdzdf":-2.46,"jdhsl":0.0,"jdjlr":-123069209.0,"jdjlrl":-24.45,"zljlr":-123069209.0},{"t":"2026-09-2416:12:01","mc":"华胜天成","dm":"600410","ts":5142,"zxj":15.5,"jdzdf":-2.33,"jdhsl":0.0,"jdjlr":-123587552.0,"jdjlrl":-12.84,"zljlr":-123587552.0},{"t":"2026-09-2416:12:01","mc":"鹏辉能源","dm":"300438","ts":5143,"zxj":48.9,"jdzdf":-3.03,"jdhsl":0.0,"jdjlr":-124028309.0,"jdjlrl":-19.01,"zljlr":-124028309.0},{"t":"2026-09-2416:12:01","mc":"华宝股份","dm":"300741","ts":5144,"zxj":26.6,"jdzdf":-10.1,"jdhsl":0.0,"jdjlr":-125009213.0,"jdjlrl":-14.65,"zljlr":-125009213.0},{"t":"2026-09-2416:12:01","mc":"盐湖股份","dm":"000792","ts":5145,"zxj":23.7,"jdzdf":-3.19,"jdhsl":0.0,"jdjlr":-125378443.0,"jdjlrl":-10.44,"zljlr":-125378443.0},{"t":"2026-09-2416:12:01","mc":"盛合晶微","dm":"688820","ts":5146,"zxj":128.02,"jdzdf":-4.16,"jdhsl":0.0,"jdjlr":-125705148.0,"jdjlrl":-12.81,"zljlr":-125705148.0},{"t":"2026-09-2416:12:01","mc":"大普微-UW","dm":"301666","ts":5147,"zxj":385.88,"jdzdf":-5.4,"jdhsl":0.0,"jdjlr":-125763330.0,"jdjlrl":-14.76,"zljlr":-125763330.0},{"t":"2026-09-2416:12:01","mc":"中科曙光","dm":"603019","ts":5148,"zxj":82.17,"jdzdf":-1.59,"jdhsl":0.0,"jdjlr":-126692649.0,"jdjlrl":-11.8,"zljlr":-126692649.0},{"t":"2026-09-2416:12:01","mc":"泸州老窖","dm":"000568","ts":5149,"zxj":70.65,"jdzdf":-2.02,"jdhsl":0.0,"jdjlr":-127148636.0,"jdjlrl":-19.74,"zljlr":-127148636.0},{"t":"2026-09-2416:12:01","mc":"申菱环境","dm":"301018","ts":5150,"zxj":97.6,"jdzdf":-4.13,"jdhsl":0.0,"jdjlr":-127373976.0,"jdjlrl":-13.25,"zljlr":-127373976.0},{"t":"2026-09-2416:12:01","mc":"江淮汽车","dm":"600418","ts":5151,"zxj":22.93,"jdzdf":-2.22,"jdhsl":0.0,"jdjlr":-127664960.0,"jdjlrl":-3.12,"zljlr":-127664960.0},{"t":"2026-09-2416:12:01","mc":"兴业银锡","dm":"000426","ts":5152,"zxj":32.77,"jdzdf":-4.66,"jdhsl":0.0,"jdjlr":-128898951.0,"jdjlrl":-9.1,"zljlr":-128898951.0},{"t":"2026-09-2416:12:01","mc":"闽东电力","dm":"000993","ts":5153,"zxj":19.32,"jdzdf":2.66,"jdhsl":0.0,"jdjlr":-129597288.0,"jdjlrl":-6.69,"zljlr":-129597288.0},{"t":"2026-09-2416:12:01","mc":"义翘神州","dm":"301047","ts":5154,"zxj":146.86,"jdzdf":-2.09,"jdhsl":0.0,"jdjlr":-131664578.0,"jdjlrl":-7.06,"zljlr":-131664578.0},{"t":"2026-09-2416:12:01","mc":"科华数据","dm":"002335","ts":5155,"zxj":31.85,"jdzdf":-2.39,"jdhsl":0.0,"jdjlr":-132286340.0,"jdjlrl":-10.36,"zljlr":-132286340.0},{"t":"2026-09-2416:12:01","mc":"优利德","dm":"688628","ts":5156,"zxj":110.89,"jdzdf":-3.1,"jdhsl":0.0,"jdjlr":-133056392.0,"jdjlrl":-8.35,"zljlr":-133056392.0},{"t":"2026-09-2416:12:01","mc":"金丹科技","dm":"300829","ts":5157,"zxj":27.56,"jdzdf":-4.04,"jdhsl":0.0,"jdjlr":-133353907.0,"jdjlrl":-9.73,"zljlr":-133353907.0},{"t":"2026-09-2416:12:01","mc":"沈鼓集团","dm":"601091","ts":5158,"zxj":27.0,"jdzdf":-10.0,"jdhsl":0.0,"jdjlr":-134295241.0,"jdjlrl":-8.82,"zljlr":-134295241.0},{"t":"2026-09-2416:12:01","mc":"三孚股份","dm":"603938","ts":5159,"zxj":48.03,"jdzdf":-6.74,"jdhsl":0.0,"jdjlr":-134844805.0,"jdjlrl":-11.41,"zljlr":-134844805.0},{"t":"2026-09-2416:12:01","mc":"厦门钨业","dm":"600549","ts":5160,"zxj":46.9,"jdzdf":-3.72,"jdhsl":0.0,"jdjlr":-135187193.0,"jdjlrl":-9.45,"zljlr":-135187193.0},{"t":"2026-09-2416:12:01","mc":"特发信息","dm":"000070","ts":5161,"zxj":17.94,"jdzdf":-0.28,"jdhsl":0.0,"jdjlr":-135420772.0,"jdjlrl":-9.98,"zljlr":-135420772.0},{"t":"2026-09-2416:12:01","mc":"中石科技","dm":"300684","ts":5162,"zxj":118.62,"jdzdf":-0.74,"jdhsl":0.0,"jdjlr":-135657408.0,"jdjlrl":-5.08,"zljlr":-135657408.0},{"t":"2026-09-2416:12:01","mc":"富信科技","dm":"688662","ts":5163,"zxj":128.28,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-135922368.0,"jdjlrl":-5.6,"zljlr":-135922368.0},{"t":"2026-09-2416:12:01","mc":"赤峰黄金","dm":"600988","ts":5164,"zxj":40.28,"jdzdf":-5.22,"jdhsl":0.0,"jdjlr":-136736532.0,"jdjlrl":-6.99,"zljlr":-136736532.0},{"t":"2026-09-2416:12:01","mc":"烽火通信","dm":"600498","ts":5165,"zxj":41.08,"jdzdf":-3.43,"jdhsl":0.0,"jdjlr":-138423771.0,"jdjlrl":-7.96,"zljlr":-138423771.0},{"t":"2026-09-2416:12:01","mc":"天华新能","dm":"300390","ts":5166,"zxj":50.49,"jdzdf":-4.3,"jdhsl":0.0,"jdjlr":-139517640.0,"jdjlrl":-14.43,"zljlr":-139517640.0},{"t":"2026-09-2416:12:01","mc":"成都先导","dm":"688222","ts":5167,"zxj":44.19,"jdzdf":-3.98,"jdhsl":0.0,"jdjlr":-139701878.0,"jdjlrl":-13.46,"zljlr":-139701878.0},{"t":"2026-09-2416:12:01","mc":"腾景科技","dm":"688195","ts":5168,"zxj":188.12,"jdzdf":-3.23,"jdhsl":0.0,"jdjlr":-140839895.0,"jdjlrl":-12.96,"zljlr":-140839895.0},{"t":"2026-09-2416:12:01","mc":"北陆药业","dm":"300016","ts":5169,"zxj":9.84,"jdzdf":-4.37,"jdhsl":0.0,"jdjlr":-141455421.0,"jdjlrl":-19.8,"zljlr":-141455421.0},{"t":"2026-09-2416:12:01","mc":"沐曦股份-U","dm":"688802","ts":5170,"zxj":556.86,"jdzdf":-1.69,"jdhsl":0.0,"jdjlr":-141506208.0,"jdjlrl":-9.2,"zljlr":-141506208.0},{"t":"2026-09-2416:12:01","mc":"中信证券","dm":"600030","ts":5171,"zxj":26.29,"jdzdf":-1.87,"jdhsl":0.0,"jdjlr":-142171552.0,"jdjlrl":-7.56,"zljlr":-142171552.0},{"t":"2026-09-2416:12:01","mc":"三一重工","dm":"600031","ts":5172,"zxj":17.2,"jdzdf":-1.77,"jdhsl":0.0,"jdjlr":-142493824.0,"jdjlrl":-12.33,"zljlr":-142493824.0},{"t":"2026-09-2416:12:01","mc":"华友钴业","dm":"603799","ts":5173,"zxj":35.42,"jdzdf":-2.07,"jdhsl":0.0,"jdjlr":-145400230.0,"jdjlrl":-15.7,"zljlr":-145400230.0},{"t":"2026-09-2416:12:01","mc":"赛微电子","dm":"300456","ts":5174,"zxj":37.54,"jdzdf":-3.74,"jdhsl":0.0,"jdjlr":-145420166.0,"jdjlrl":-14.71,"zljlr":-145420166.0},{"t":"2026-09-2416:12:01","mc":"泓博医药","dm":"301230","ts":5175,"zxj":38.18,"jdzdf":-4.72,"jdhsl":0.0,"jdjlr":-145502338.0,"jdjlrl":-18.27,"zljlr":-145502338.0},{"t":"2026-09-2416:12:01","mc":"东芯股份","dm":"688110","ts":5176,"zxj":118.73,"jdzdf":-3.2,"jdhsl":0.0,"jdjlr":-147074116.0,"jdjlrl":-12.58,"zljlr":-147074116.0},{"t":"2026-09-2416:12:01","mc":"南亚新材","dm":"688519","ts":5177,"zxj":295.08,"jdzdf":-4.66,"jdhsl":0.0,"jdjlr":-147606133.0,"jdjlrl":-10.21,"zljlr":-147606133.0},{"t":"2026-09-2416:12:01","mc":"键凯科技","dm":"688356","ts":5178,"zxj":94.79,"jdzdf":-7.38,"jdhsl":0.0,"jdjlr":-147935461.0,"jdjlrl":-22.15,"zljlr":-147935461.0},{"t":"2026-09-2416:12:01","mc":"联特科技","dm":"301205","ts":5179,"zxj":308.0,"jdzdf":-5.2,"jdhsl":0.0,"jdjlr":-148454378.0,"jdjlrl":-10.43,"zljlr":-148454378.0},{"t":"2026-09-2416:12:01","mc":"杭电股份","dm":"603618","ts":5180,"zxj":36.35,"jdzdf":-3.68,"jdhsl":0.0,"jdjlr":-148576141.0,"jdjlrl":-9.47,"zljlr":-148576141.0},{"t":"2026-09-2416:12:01","mc":"大族数控","dm":"301200","ts":5181,"zxj":243.52,"jdzdf":-5.24,"jdhsl":0.0,"jdjlr":-149651352.0,"jdjlrl":-20.57,"zljlr":-149651352.0},{"t":"2026-09-2416:12:01","mc":"北方铜业","dm":"000737","ts":5182,"zxj":13.96,"jdzdf":-5.8,"jdhsl":0.0,"jdjlr":-149894636.0,"jdjlrl":-12.16,"zljlr":-149894636.0},{"t":"2026-09-2416:12:01","mc":"宝鼎科技","dm":"002552","ts":5183,"zxj":49.88,"jdzdf":-6.68,"jdhsl":0.0,"jdjlr":-150283896.0,"jdjlrl":-15.02,"zljlr":-150283896.0},{"t":"2026-09-2416:12:01","mc":"金钼股份","dm":"601958","ts":5184,"zxj":19.7,"jdzdf":-4.83,"jdhsl":0.0,"jdjlr":-152230698.0,"jdjlrl":-22.35,"zljlr":-152230698.0},{"t":"2026-09-2416:12:01","mc":"睿创微纳","dm":"688002","ts":5185,"zxj":178.85,"jdzdf":-2.83,"jdhsl":0.0,"jdjlr":-154379394.0,"jdjlrl":-11.86,"zljlr":-154379394.0},{"t":"2026-09-2416:12:01","mc":"驰宏锌锗","dm":"600497","ts":5186,"zxj":9.26,"jdzdf":-3.84,"jdhsl":0.0,"jdjlr":-155597182.0,"jdjlrl":-19.61,"zljlr":-155597182.0},{"t":"2026-09-2416:12:01","mc":"华丽家族","dm":"600503","ts":5187,"zxj":2.65,"jdzdf":-9.86,"jdhsl":0.0,"jdjlr":-157039954.0,"jdjlrl":-33.03,"zljlr":-157039954.0},{"t":"2026-09-2416:12:01","mc":"指南针","dm":"300803","ts":5188,"zxj":56.5,"jdzdf":-3.0,"jdhsl":0.0,"jdjlr":-157760047.0,"jdjlrl":-17.57,"zljlr":-157760047.0},{"t":"2026-09-2416:12:01","mc":"飞龙股份","dm":"002536","ts":5189,"zxj":50.67,"jdzdf":-3.06,"jdhsl":0.0,"jdjlr":-159596562.0,"jdjlrl":-11.46,"zljlr":-159596562.0},{"t":"2026-09-2416:12:01","mc":"康希诺","dm":"688185","ts":5190,"zxj":81.61,"jdzdf":-4.27,"jdhsl":0.0,"jdjlr":-161865491.0,"jdjlrl":-19.38,"zljlr":-161865491.0},{"t":"2026-09-2416:12:01","mc":"慧智微-U","dm":"688512","ts":5191,"zxj":17.58,"jdzdf":1.5,"jdhsl":0.0,"jdjlr":-162044375.0,"jdjlrl":-13.35,"zljlr":-162044375.0},{"t":"2026-09-2416:12:01","mc":"同花顺","dm":"300033","ts":5192,"zxj":204.1,"jdzdf":-2.18,"jdhsl":0.0,"jdjlr":-162144444.0,"jdjlrl":-13.63,"zljlr":-162144444.0},{"t":"2026-09-2416:12:01","mc":"易点天下","dm":"301171","ts":5193,"zxj":33.51,"jdzdf":-3.46,"jdhsl":0.0,"jdjlr":-163743805.0,"jdjlrl":-12.02,"zljlr":-163743805.0},{"t":"2026-09-2416:12:01","mc":"扬杰科技","dm":"300373","ts":5194,"zxj":88.13,"jdzdf":-3.57,"jdhsl":0.0,"jdjlr":-166663143.0,"jdjlrl":-20.96,"zljlr":-166663143.0},{"t":"2026-09-2416:12:01","mc":"中国人寿","dm":"601628","ts":5195,"zxj":37.43,"jdzdf":-3.03,"jdhsl":0.0,"jdjlr":-166804669.0,"jdjlrl":-17.84,"zljlr":-166804669.0},{"t":"2026-09-2416:12:01","mc":"燧原科技-U","dm":"688801","ts":5196,"zxj":490.0,"jdzdf":-0.71,"jdhsl":0.0,"jdjlr":-167131376.0,"jdjlrl":-11.95,"zljlr":-167131376.0},{"t":"2026-09-2416:12:01","mc":"德科立","dm":"688205","ts":5197,"zxj":210.68,"jdzdf":-8.26,"jdhsl":0.0,"jdjlr":-168180208.0,"jdjlrl":-7.03,"zljlr":-168180208.0},{"t":"2026-09-2416:12:01","mc":"富祥股份","dm":"300497","ts":5198,"zxj":18.58,"jdzdf":-7.05,"jdhsl":0.0,"jdjlr":-171259553.0,"jdjlrl":-20.2,"zljlr":-171259553.0},{"t":"2026-09-2416:12:01","mc":"天赐材料","dm":"002709","ts":5199,"zxj":31.76,"jdzdf":-3.29,"jdhsl":0.0,"jdjlr":-172702354.0,"jdjlrl":-18.69,"zljlr":-172702354.0},{"t":"2026-09-2416:12:01","mc":"比亚迪","dm":"002594","ts":5200,"zxj":84.34,"jdzdf":-1.76,"jdhsl":0.0,"jdjlr":-174306001.0,"jdjlrl":-11.27,"zljlr":-174306001.0},{"t":"2026-09-2416:12:01","mc":"崇达技术","dm":"002815","ts":5201,"zxj":23.83,"jdzdf":-4.14,"jdhsl":0.0,"jdjlr":-175020022.0,"jdjlrl":-11.4,"zljlr":-175020022.0},{"t":"2026-09-2416:12:01","mc":"中国船舶","dm":"600150","ts":5202,"zxj":38.09,"jdzdf":-1.3,"jdhsl":0.0,"jdjlr":-176146648.0,"jdjlrl":-7.15,"zljlr":-176146648.0},{"t":"2026-09-2416:12:01","mc":"云南锗业","dm":"002428","ts":5203,"zxj":91.63,"jdzdf":-2.92,"jdhsl":0.0,"jdjlr":-180705984.0,"jdjlrl":-5.11,"zljlr":-180705984.0},{"t":"2026-09-2416:12:01","mc":"招商银行","dm":"600036","ts":5204,"zxj":40.69,"jdzdf":0.22,"jdhsl":0.0,"jdjlr":-181853046.0,"jdjlrl":-8.84,"zljlr":-181853046.0},{"t":"2026-09-2416:12:01","mc":"雅克科技","dm":"002409","ts":5205,"zxj":132.62,"jdzdf":-3.39,"jdhsl":0.0,"jdjlr":-182301925.0,"jdjlrl":-14.06,"zljlr":-182301925.0},{"t":"2026-09-2416:12:01","mc":"鹏鼎控股","dm":"002938","ts":5206,"zxj":82.94,"jdzdf":-5.95,"jdhsl":0.0,"jdjlr":-185629069.0,"jdjlrl":-8.02,"zljlr":-185629069.0},{"t":"2026-09-2416:12:01","mc":"康龙化成","dm":"300759","ts":5207,"zxj":43.5,"jdzdf":-3.38,"jdhsl":0.0,"jdjlr":-187071410.0,"jdjlrl":-10.96,"zljlr":-187071410.0},{"t":"2026-09-2416:12:01","mc":"天齐锂业","dm":"002466","ts":5208,"zxj":40.9,"jdzdf":-3.58,"jdhsl":0.0,"jdjlr":-188520599.0,"jdjlrl":-19.16,"zljlr":-188520599.0},{"t":"2026-09-2416:12:01","mc":"聚和材料","dm":"688503","ts":5209,"zxj":76.01,"jdzdf":-5.69,"jdhsl":0.0,"jdjlr":-188799855.0,"jdjlrl":-18.22,"zljlr":-188799855.0},{"t":"2026-09-2416:12:01","mc":"北方华创","dm":"002371","ts":5210,"zxj":653.06,"jdzdf":-2.26,"jdhsl":0.0,"jdjlr":-191887824.0,"jdjlrl":-7.27,"zljlr":-191887824.0},{"t":"2026-09-2416:12:01","mc":"中国铝业","dm":"601600","ts":5211,"zxj":8.88,"jdzdf":-2.63,"jdhsl":0.0,"jdjlr":-193920194.0,"jdjlrl":-14.86,"zljlr":-193920194.0},{"t":"2026-09-2416:12:01","mc":"昊华科技","dm":"600378","ts":5212,"zxj":45.09,"jdzdf":-3.65,"jdhsl":0.0,"jdjlr":-198960201.0,"jdjlrl":-14.05,"zljlr":-198960201.0},{"t":"2026-09-2416:12:01","mc":"湖南白银","dm":"002716","ts":5213,"zxj":9.09,"jdzdf":-4.92,"jdhsl":0.0,"jdjlr":-201796145.0,"jdjlrl":-17.28,"zljlr":-201796145.0},{"t":"2026-09-2416:12:01","mc":"宏昌电子","dm":"603002","ts":5214,"zxj":19.19,"jdzdf":-4.57,"jdhsl":0.0,"jdjlr":-210725757.0,"jdjlrl":-15.65,"zljlr":-210725757.0},{"t":"2026-09-2416:12:01","mc":"君正股份","dm":"300223","ts":5215,"zxj":140.31,"jdzdf":-4.53,"jdhsl":0.0,"jdjlr":-220767616.0,"jdjlrl":-8.53,"zljlr":-220767616.0},{"t":"2026-09-2416:12:01","mc":"红星发展","dm":"600367","ts":5216,"zxj":36.55,"jdzdf":-6.78,"jdhsl":0.0,"jdjlr":-221167741.0,"jdjlrl":-16.98,"zljlr":-221167741.0},{"t":"2026-09-2416:12:01","mc":"士兰微","dm":"600460","ts":5217,"zxj":32.72,"jdzdf":-2.82,"jdhsl":0.0,"jdjlr":-223978388.0,"jdjlrl":-13.89,"zljlr":-223978388.0},{"t":"2026-09-2416:12:01","mc":"诺德股份","dm":"600110","ts":5218,"zxj":11.89,"jdzdf":-4.57,"jdhsl":0.0,"jdjlr":-225384955.0,"jdjlrl":-15.43,"zljlr":-225384955.0},{"t":"2026-09-2416:12:01","mc":"兴森科技","dm":"002436","ts":5219,"zxj":43.31,"jdzdf":-5.64,"jdhsl":0.0,"jdjlr":-228712576.0,"jdjlrl":-4.31,"zljlr":-228712576.0},{"t":"2026-09-2416:12:01","mc":"先导基电","dm":"600641","ts":5220,"zxj":51.56,"jdzdf":7.87,"jdhsl":0.0,"jdjlr":-230552304.0,"jdjlrl":-2.86,"zljlr":-230552304.0},{"t":"2026-09-2416:12:01","mc":"华天科技","dm":"002185","ts":5221,"zxj":17.58,"jdzdf":-4.3,"jdhsl":0.0,"jdjlr":-233318624.0,"jdjlrl":-5.98,"zljlr":-233318624.0},{"t":"2026-09-2416:12:01","mc":"浪潮信息","dm":"000977","ts":5222,"zxj":69.9,"jdzdf":-1.92,"jdhsl":0.0,"jdjlr":-234173127.0,"jdjlrl":-11.32,"zljlr":-234173127.0},{"t":"2026-09-2416:12:01","mc":"中兴通讯","dm":"000063","ts":5223,"zxj":31.92,"jdzdf":-1.12,"jdhsl":0.0,"jdjlr":-235502265.0,"jdjlrl":-13.9,"zljlr":-235502265.0},{"t":"2026-09-2416:12:01","mc":"沃森生物","dm":"300142","ts":5224,"zxj":13.58,"jdzdf":-3.55,"jdhsl":0.0,"jdjlr":-238819400.0,"jdjlrl":-19.74,"zljlr":-238819400.0},{"t":"2026-09-2416:12:01","mc":"赣锋锂业","dm":"002460","ts":5225,"zxj":43.68,"jdzdf":-4.06,"jdhsl":0.0,"jdjlr":-239266709.0,"jdjlrl":-19.64,"zljlr":-239266709.0},{"t":"2026-09-2416:12:01","mc":"长川科技","dm":"300604","ts":5226,"zxj":261.0,"jdzdf":-3.75,"jdhsl":0.0,"jdjlr":-243910769.0,"jdjlrl":-8.43,"zljlr":-243910769.0},{"t":"2026-09-2416:12:01","mc":"昆仑万维","dm":"300418","ts":5227,"zxj":41.76,"jdzdf":-2.61,"jdhsl":0.0,"jdjlr":-244687269.0,"jdjlrl":-16.97,"zljlr":-244687269.0},{"t":"2026-09-2416:12:01","mc":"天通股份","dm":"600330","ts":5228,"zxj":28.6,"jdzdf":-4.6,"jdhsl":0.0,"jdjlr":-244762960.0,"jdjlrl":-10.42,"zljlr":-244762960.0},{"t":"2026-09-2416:12:01","mc":"深科技","dm":"000021","ts":5229,"zxj":35.53,"jdzdf":-3.74,"jdhsl":0.0,"jdjlr":-244868872.0,"jdjlrl":-14.72,"zljlr":-244868872.0},{"t":"2026-09-2416:12:01","mc":"华工科技","dm":"000988","ts":5230,"zxj":102.9,"jdzdf":-2.98,"jdhsl":0.0,"jdjlr":-245243696.0,"jdjlrl":-9.02,"zljlr":-245243696.0},{"t":"2026-09-2416:12:01","mc":"万华化学","dm":"600309","ts":5231,"zxj":69.45,"jdzdf":-3.0,"jdhsl":0.0,"jdjlr":-246710240.0,"jdjlrl":-11.97,"zljlr":-246710240.0},{"t":"2026-09-2416:12:01","mc":"药石科技","dm":"300725","ts":5232,"zxj":52.08,"jdzdf":-4.18,"jdhsl":0.0,"jdjlr":-249068618.0,"jdjlrl":-16.51,"zljlr":-249068618.0},{"t":"2026-09-2416:12:01","mc":"宁德时代","dm":"300750","ts":5233,"zxj":293.5,"jdzdf":-2.49,"jdhsl":0.0,"jdjlr":-249537808.0,"jdjlrl":-3.01,"zljlr":-249537808.0},{"t":"2026-09-2416:12:01","mc":"华正新材","dm":"603186","ts":5234,"zxj":213.3,"jdzdf":-6.32,"jdhsl":0.0,"jdjlr":-252618272.0,"jdjlrl":-8.01,"zljlr":-252618272.0},{"t":"2026-09-2416:12:01","mc":"华虹宏力","dm":"688347","ts":5235,"zxj":224.1,"jdzdf":-2.36,"jdhsl":0.0,"jdjlr":-255292816.0,"jdjlrl":-12.04,"zljlr":-255292816.0},{"t":"2026-09-2416:12:01","mc":"联瑞新材","dm":"688300","ts":5236,"zxj":167.8,"jdzdf":-8.36,"jdhsl":0.0,"jdjlr":-260833958.0,"jdjlrl":-14.37,"zljlr":-260833958.0},{"t":"2026-09-2416:12:01","mc":"中船特气","dm":"688146","ts":5237,"zxj":212.99,"jdzdf":-2.03,"jdhsl":0.0,"jdjlr":-268055270.0,"jdjlrl":-15.68,"zljlr":-268055270.0},{"t":"2026-09-2416:12:01","mc":"金健米业","dm":"600127","ts":5238,"zxj":16.49,"jdzdf":-1.55,"jdhsl":0.0,"jdjlr":-270136432.0,"jdjlrl":-6.26,"zljlr":-270136432.0},{"t":"2026-09-2416:12:01","mc":"宏景科技","dm":"301396","ts":5239,"zxj":176.85,"jdzdf":-3.64,"jdhsl":0.0,"jdjlr":-272638320.0,"jdjlrl":-14.39,"zljlr":-272638320.0},{"t":"2026-09-2416:12:01","mc":"利通电子","dm":"603629","ts":5240,"zxj":105.89,"jdzdf":-5.09,"jdhsl":0.0,"jdjlr":-278173694.0,"jdjlrl":-13.7,"zljlr":-278173694.0},{"t":"2026-09-2416:12:01","mc":"通富微电","dm":"002156","ts":5241,"zxj":61.02,"jdzdf":-2.83,"jdhsl":0.0,"jdjlr":-278665911.0,"jdjlrl":-9.77,"zljlr":-278665911.0},{"t":"2026-09-2416:12:01","mc":"有研新材","dm":"600206","ts":5242,"zxj":49.81,"jdzdf":-3.24,"jdhsl":0.0,"jdjlr":-283486455.0,"jdjlrl":-11.78,"zljlr":-283486455.0},{"t":"2026-09-2416:12:01","mc":"德明利","dm":"001309","ts":5243,"zxj":394.43,"jdzdf":-3.87,"jdhsl":0.0,"jdjlr":-284204672.0,"jdjlrl":-9.26,"zljlr":-284204672.0},{"t":"2026-09-2416:12:01","mc":"光库科技","dm":"300620","ts":5244,"zxj":278.0,"jdzdf":-3.87,"jdhsl":0.0,"jdjlr":-285406768.0,"jdjlrl":-12.69,"zljlr":-285406768.0},{"t":"2026-09-2416:12:01","mc":"澜起科技","dm":"688008","ts":5245,"zxj":214.5,"jdzdf":-3.97,"jdhsl":0.0,"jdjlr":-286580736.0,"jdjlrl":-5.08,"zljlr":-286580736.0},{"t":"2026-09-2416:12:01","mc":"万  科Ａ","dm":"000002","ts":5246,"zxj":3.76,"jdzdf":-4.08,"jdhsl":0.0,"jdjlr":-289715984.0,"jdjlrl":-11.53,"zljlr":-289715984.0},{"t":"2026-09-2416:12:01","mc":"特变电工","dm":"600089","ts":5247,"zxj":17.6,"jdzdf":-2.71,"jdhsl":0.0,"jdjlr":-289974771.0,"jdjlrl":-24.5,"zljlr":-289974771.0},{"t":"2026-09-2416:12:01","mc":"超声电子","dm":"000823","ts":5248,"zxj":24.48,"jdzdf":-10.0,"jdhsl":0.0,"jdjlr":-295163952.0,"jdjlrl":-9.03,"zljlr":-295163952.0},{"t":"2026-09-2416:12:01","mc":"仕佳光子","dm":"688313","ts":5249,"zxj":157.3,"jdzdf":-3.9,"jdhsl":0.0,"jdjlr":-295822833.0,"jdjlrl":-14.1,"zljlr":-295822833.0},{"t":"2026-09-2416:12:01","mc":"凯莱英","dm":"002821","ts":5250,"zxj":178.3,"jdzdf":-5.16,"jdhsl":0.0,"jdjlr":-299676141.0,"jdjlrl":-20.28,"zljlr":-299676141.0},{"t":"2026-09-2416:12:01","mc":"江西铜业","dm":"600362","ts":5251,"zxj":42.4,"jdzdf":-4.83,"jdhsl":0.0,"jdjlr":-303797946.0,"jdjlrl":-15.68,"zljlr":-303797946.0},{"t":"2026-09-2416:12:01","mc":"拓荆科技","dm":"688072","ts":5252,"zxj":700.9,"jdzdf":-4.03,"jdhsl":0.0,"jdjlr":-304253392.0,"jdjlrl":-10.56,"zljlr":-304253392.0},{"t":"2026-09-2416:12:01","mc":"我爱我家","dm":"000560","ts":5253,"zxj":3.66,"jdzdf":-5.18,"jdhsl":0.0,"jdjlr":-308971583.0,"jdjlrl":-10.52,"zljlr":-308971583.0},{"t":"2026-09-2416:12:01","mc":"药明康德","dm":"603259","ts":5254,"zxj":162.4,"jdzdf":-3.3,"jdhsl":0.0,"jdjlr":-312182256.0,"jdjlrl":-5.47,"zljlr":-312182256.0},{"t":"2026-09-2416:12:01","mc":"东方财富","dm":"300059","ts":5255,"zxj":18.28,"jdzdf":-1.98,"jdhsl":0.0,"jdjlr":-314026645.0,"jdjlrl":-14.42,"zljlr":-314026645.0},{"t":"2026-09-2416:12:01","mc":"中微公司","dm":"688012","ts":5256,"zxj":339.3,"jdzdf":-2.88,"jdhsl":0.0,"jdjlr":-319944176.0,"jdjlrl":-9.36,"zljlr":-319944176.0},{"t":"2026-09-2416:12:01","mc":"德福科技","dm":"301511","ts":5257,"zxj":103.3,"jdzdf":-8.32,"jdhsl":0.0,"jdjlr":-332278080.0,"jdjlrl":-10.71,"zljlr":-332278080.0},{"t":"2026-09-2416:12:01","mc":"山东黄金","dm":"600547","ts":5258,"zxj":29.07,"jdzdf":-6.01,"jdhsl":0.0,"jdjlr":-334702544.0,"jdjlrl":-13.55,"zljlr":-334702544.0},{"t":"2026-09-2416:12:01","mc":"国际复材","dm":"301526","ts":5259,"zxj":29.21,"jdzdf":-3.63,"jdhsl":0.0,"jdjlr":-352119952.0,"jdjlrl":-14.5,"zljlr":-352119952.0},{"t":"2026-09-2416:12:01","mc":"远东股份","dm":"600869","ts":5260,"zxj":19.83,"jdzdf":-5.71,"jdhsl":0.0,"jdjlr":-353714064.0,"jdjlrl":-11.31,"zljlr":-353714064.0},{"t":"2026-09-2416:12:01","mc":"多氟多","dm":"002407","ts":5261,"zxj":30.92,"jdzdf":-3.65,"jdhsl":0.0,"jdjlr":-364072470.0,"jdjlrl":-21.99,"zljlr":-364072470.0},{"t":"2026-09-2416:12:01","mc":"蓝色光标","dm":"300058","ts":5262,"zxj":13.15,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":-368480230.0,"jdjlrl":-15.41,"zljlr":-368480230.0},{"t":"2026-09-2416:12:01","mc":"中钨高新","dm":"000657","ts":5263,"zxj":57.18,"jdzdf":-3.35,"jdhsl":0.0,"jdjlr":-373849324.0,"jdjlrl":-17.9,"zljlr":-373849324.0},{"t":"2026-09-2416:12:01","mc":"长光华芯","dm":"688048","ts":5264,"zxj":329.66,"jdzdf":-5.51,"jdhsl":0.0,"jdjlr":-378028448.0,"jdjlrl":-16.15,"zljlr":-378028448.0},{"t":"2026-09-2416:12:01","mc":"蓝思科技","dm":"300433","ts":5265,"zxj":32.87,"jdzdf":-3.44,"jdhsl":0.0,"jdjlr":-381831919.0,"jdjlrl":-22.16,"zljlr":-381831919.0},{"t":"2026-09-2416:12:01","mc":"科翔股份","dm":"300903","ts":5266,"zxj":103.6,"jdzdf":-4.56,"jdhsl":0.0,"jdjlr":-386331776.0,"jdjlrl":-18.66,"zljlr":-386331776.0},{"t":"2026-09-2416:12:01","mc":"永鼎股份","dm":"600105","ts":5267,"zxj":42.53,"jdzdf":-5.22,"jdhsl":0.0,"jdjlr":-395229021.0,"jdjlrl":-11.34,"zljlr":-395229021.0},{"t":"2026-09-2416:12:01","mc":"沪电股份","dm":"002463","ts":5268,"zxj":124.05,"jdzdf":-3.16,"jdhsl":0.0,"jdjlr":-405915744.0,"jdjlrl":-8.55,"zljlr":-405915744.0},{"t":"2026-09-2416:12:01","mc":"铜冠铜箔","dm":"301217","ts":5269,"zxj":112.3,"jdzdf":-5.81,"jdhsl":0.0,"jdjlr":-406292032.0,"jdjlrl":-12.18,"zljlr":-406292032.0},{"t":"2026-09-2416:12:01","mc":"铜陵有色","dm":"000630","ts":5270,"zxj":5.89,"jdzdf":-3.76,"jdhsl":0.0,"jdjlr":-421732101.0,"jdjlrl":-33.52,"zljlr":-421732101.0},{"t":"2026-09-2416:12:01","mc":"太辰光","dm":"300570","ts":5271,"zxj":219.11,"jdzdf":-3.13,"jdhsl":0.0,"jdjlr":-425254478.0,"jdjlrl":-16.67,"zljlr":-425254478.0},{"t":"2026-09-2416:12:01","mc":"沃格光电","dm":"603773","ts":5272,"zxj":97.7,"jdzdf":-4.68,"jdhsl":0.0,"jdjlr":-426764608.0,"jdjlrl":-10.48,"zljlr":-426764608.0},{"t":"2026-09-2416:12:01","mc":"百合花","dm":"603823","ts":5273,"zxj":45.42,"jdzdf":-10.01,"jdhsl":0.0,"jdjlr":-428181504.0,"jdjlrl":-28.43,"zljlr":-428181504.0},{"t":"2026-09-2416:12:01","mc":"大族激光","dm":"002008","ts":5274,"zxj":89.09,"jdzdf":-4.18,"jdhsl":0.0,"jdjlr":-434156016.0,"jdjlrl":-14.84,"zljlr":-434156016.0},{"t":"2026-09-2416:12:01","mc":"中材科技","dm":"002080","ts":5275,"zxj":57.2,"jdzdf":-5.77,"jdhsl":0.0,"jdjlr":-453262160.0,"jdjlrl":-11.51,"zljlr":-453262160.0},{"t":"2026-09-2416:12:01","mc":"英维克","dm":"002837","ts":5276,"zxj":57.22,"jdzdf":-6.58,"jdhsl":0.0,"jdjlr":-477590528.0,"jdjlrl":-16.13,"zljlr":-477590528.0},{"t":"2026-09-2416:12:01","mc":"普冉股份","dm":"688766","ts":5277,"zxj":408.7,"jdzdf":-5.17,"jdhsl":0.0,"jdjlr":-484549248.0,"jdjlrl":-15.2,"zljlr":-484549248.0},{"t":"2026-09-2416:12:01","mc":"风华高科","dm":"000636","ts":5278,"zxj":56.02,"jdzdf":-4.63,"jdhsl":0.0,"jdjlr":-516372928.0,"jdjlrl":-11.23,"zljlr":-516372928.0},{"t":"2026-09-2416:12:01","mc":"光迅科技","dm":"002281","ts":5279,"zxj":181.99,"jdzdf":-4.22,"jdhsl":0.0,"jdjlr":-518111744.0,"jdjlrl":-14.25,"zljlr":-518111744.0},{"t":"2026-09-2416:12:01","mc":"贵州茅台","dm":"600519","ts":5280,"zxj":1237.0,"jdzdf":-1.14,"jdhsl":0.0,"jdjlr":-527537488.0,"jdjlrl":-13.64,"zljlr":-527537488.0},{"t":"2026-09-2416:12:01","mc":"太极实业","dm":"600667","ts":5281,"zxj":19.41,"jdzdf":-5.73,"jdhsl":0.0,"jdjlr":-528430925.0,"jdjlrl":-17.29,"zljlr":-528430925.0},{"t":"2026-09-2416:12:01","mc":"瑞芯微","dm":"603893","ts":5282,"zxj":219.05,"jdzdf":-1.78,"jdhsl":0.0,"jdjlr":-550509728.0,"jdjlrl":-15.78,"zljlr":-550509728.0},{"t":"2026-09-2416:12:01","mc":"江波龙","dm":"301308","ts":5283,"zxj":331.77,"jdzdf":-4.11,"jdhsl":0.0,"jdjlr":-562216534.0,"jdjlrl":-22.68,"zljlr":-562216534.0},{"t":"2026-09-2416:12:01","mc":"天孚通信","dm":"300394","ts":5284,"zxj":267.93,"jdzdf":-2.71,"jdhsl":0.0,"jdjlr":-570578992.0,"jdjlrl":-9.6,"zljlr":-570578992.0},{"t":"2026-09-2416:12:01","mc":"剑桥科技","dm":"603083","ts":5285,"zxj":209.63,"jdzdf":-3.91,"jdhsl":0.0,"jdjlr":-570582928.0,"jdjlrl":-18.57,"zljlr":-570582928.0},{"t":"2026-09-2416:12:01","mc":"金安国纪","dm":"002636","ts":5286,"zxj":80.88,"jdzdf":-7.19,"jdhsl":0.0,"jdjlr":-582465920.0,"jdjlrl":-13.73,"zljlr":-582465920.0},{"t":"2026-09-2416:12:01","mc":"长飞光纤","dm":"601869","ts":5287,"zxj":438.0,"jdzdf":-4.34,"jdhsl":0.0,"jdjlr":-620504512.0,"jdjlrl":-16.39,"zljlr":-620504512.0},{"t":"2026-09-2416:12:01","mc":"立讯精密","dm":"002475","ts":5288,"zxj":52.0,"jdzdf":-4.36,"jdhsl":0.0,"jdjlr":-653220528.0,"jdjlrl":-17.53,"zljlr":-653220528.0},{"t":"2026-09-2416:12:01","mc":"洛阳钼业","dm":"603993","ts":5289,"zxj":17.08,"jdzdf":-3.28,"jdhsl":0.0,"jdjlr":-654623600.0,"jdjlrl":-25.35,"zljlr":-654623600.0},{"t":"2026-09-2416:12:01","mc":"哈药股份","dm":"600664","ts":5290,"zxj":8.14,"jdzdf":-9.96,"jdhsl":0.0,"jdjlr":-670992240.0,"jdjlrl":-16.29,"zljlr":-670992240.0},{"t":"2026-09-2416:12:01","mc":"XD长电科","dm":"600584","ts":5291,"zxj":68.78,"jdzdf":-4.17,"jdhsl":0.0,"jdjlr":-704793648.0,"jdjlrl":-18.75,"zljlr":-704793648.0},{"t":"2026-09-2416:12:01","mc":"罗博特科","dm":"300757","ts":5292,"zxj":565.86,"jdzdf":-5.37,"jdhsl":0.0,"jdjlr":-726494960.0,"jdjlrl":-24.08,"zljlr":-726494960.0},{"t":"2026-09-2416:12:01","mc":"阳光电源","dm":"300274","ts":5293,"zxj":84.21,"jdzdf":-3.02,"jdhsl":0.0,"jdjlr":-740790542.0,"jdjlrl":-25.44,"zljlr":-740790542.0},{"t":"2026-09-2416:12:01","mc":"胜宏科技","dm":"300476","ts":5294,"zxj":232.69,"jdzdf":-4.75,"jdhsl":0.0,"jdjlr":-745489584.0,"jdjlrl":-12.4,"zljlr":-745489584.0},{"t":"2026-09-2416:12:01","mc":"三环集团","dm":"300408","ts":5295,"zxj":123.31,"jdzdf":-5.44,"jdhsl":0.0,"jdjlr":-752766512.0,"jdjlrl":-13.51,"zljlr":-752766512.0},{"t":"2026-09-2416:12:01","mc":"中天科技","dm":"600522","ts":5296,"zxj":34.8,"jdzdf":-2.74,"jdhsl":0.0,"jdjlr":-813254672.0,"jdjlrl":-19.19,"zljlr":-813254672.0},{"t":"2026-09-2416:12:01","mc":"生益科技","dm":"600183","ts":5297,"zxj":137.33,"jdzdf":-4.34,"jdhsl":0.0,"jdjlr":-864979872.0,"jdjlrl":-14.29,"zljlr":-864979872.0},{"t":"2026-09-2416:12:01","mc":"工业富联","dm":"601138","ts":5298,"zxj":61.0,"jdzdf":-3.14,"jdhsl":0.0,"jdjlr":-952220960.0,"jdjlrl":-23.12,"zljlr":-952220960.0},{"t":"2026-09-2416:12:01","mc":"新易盛","dm":"300502","ts":5299,"zxj":435.0,"jdzdf":-3.59,"jdhsl":0.0,"jdjlr":-956915760.0,"jdjlrl":-8.64,"zljlr":-956915760.0},{"t":"2026-09-2416:12:01","mc":"亨通光电","dm":"600487","ts":5300,"zxj":67.38,"jdzdf":-3.66,"jdhsl":0.0,"jdjlr":-998571248.0,"jdjlrl":-13.3,"zljlr":-998571248.0},{"t":"2026-09-2416:12:01","mc":"长鑫科技","dm":"688825","ts":5301,"zxj":56.2,"jdzdf":-4.13,"jdhsl":0.0,"jdjlr":-1247958944.0,"jdjlrl":-14.49,"zljlr":-1247958944.0},{"t":"2026-09-2416:12:01","mc":"紫金矿业","dm":"601899","ts":5302,"zxj":30.01,"jdzdf":-4.46,"jdhsl":0.0,"jdjlr":-1268567872.0,"jdjlrl":-19.5,"zljlr":-1268567872.0},{"t":"2026-09-2416:12:01","mc":"中国巨石","dm":"600176","ts":5303,"zxj":43.06,"jdzdf":-5.61,"jdhsl":0.0,"jdjlr":-1309475376.0,"jdjlrl":-15.48,"zljlr":-1309475376.0},{"t":"2026-09-2416:12:01","mc":"东山精密","dm":"002384","ts":5304,"zxj":185.99,"jdzdf":-3.63,"jdhsl":0.0,"jdjlr":-1447597504.0,"jdjlrl":-19.22,"zljlr":-1447597504.0},{"t":"2026-09-2416:12:01","mc":"兆易创新","dm":"603986","ts":5305,"zxj":383.77,"jdzdf":-3.75,"jdhsl":0.0,"jdjlr":-1532283328.0,"jdjlrl":-17.47,"zljlr":-1532283328.0},{"t":"2026-09-2416:12:01","mc":"中际旭创","dm":"300308","ts":5306,"zxj":895.86,"jdzdf":-2.89,"jdhsl":0.0,"jdjlr":-1783507456.0,"jdjlrl":-10.57,"zljlr":-1783507456.0}]