[{"t":"2026-08-13","dm":"000810","mc":"创维数字","p":9.55,"v":36.63,"dp":349.82,"buyi":"中信证券股份有限公司深圳分公司","selli":"中信证券股份有限公司深圳分公司","type":""},{"t":"2026-08-13","dm":"300763","mc":"锦浪科技","p":61.67,"v":15.0,"dp":925.05,"buyi":"华泰证券股份有限公司北京苏州街证券营业部","selli":"中国银河证券股份有限公司北京安贞门证券营业部","type":""},{"t":"2026-08-13","dm":"300750","mc":"宁德时代","p":396.3,"v":51.7,"dp":20488.7,"buyi":"机构专用","selli":"机构专用","type":""},{"t":"2026-08-13","dm":"300750","mc":"宁德时代","p":396.3,"v":25.89,"dp":10259.4,"buyi":"华泰证券股份有限公司上海浦东新区滨江大道证券营业部","selli":"机构专用","type":""},{"t":"2026-08-13","dm":"002932","mc":"*ST明德","p":15.28,"v":40.0,"dp":611.2,"buyi":"东方证券股份有限公司泉州津淮街证券营业部","selli":"招商证券股份有限公司深圳深南大道车公庙证券营业部","type":""},{"t":"2026-08-13","dm":"002916","mc":"深南电路","p":359.08,"v":0.9,"dp":323.17,"buyi":"中信证券股份有限公司北京呼家楼证券营业部","selli":"中银国际证券股份有限公司丹东三经街证券营业部","type":""},{"t":"2026-08-13","dm":"002717","mc":"*ST岭南","p":0.94,"v":50.0,"dp":47.0,"buyi":"华鑫证券有限责任公司北京工体东路证券营业部","selli":"中国中金财富证券有限公司北京宋庄路证券营业部","type":""},{"t":"2026-08-13","dm":"002717","mc":"*ST岭南","p":0.94,"v":50.0,"dp":47.0,"buyi":"华鑫证券有限责任公司北京工体东路证券营业部","selli":"中国中金财富证券有限公司北京宋庄路证券营业部","type":""},{"t":"2026-08-13","dm":"002717","mc":"*ST岭南","p":0.94,"v":50.0,"dp":47.0,"buyi":"华鑫证券有限责任公司北京工体东路证券营业部","selli":"中国中金财富证券有限公司北京宋庄路证券营业部","type":""},{"t":"2026-08-13","dm":"002717","mc":"*ST岭南","p":0.94,"v":50.0,"dp":47.0,"buyi":"华鑫证券有限责任公司北京工体东路证券营业部","selli":"中国中金财富证券有限公司北京宋庄路证券营业部","type":""},{"t":"2026-08-13","dm":"002109","mc":"ST兴化","p":2.62,"v":50.0,"dp":131.0,"buyi":"开源证券股份有限公司西安高新分公司","selli":"机构专用","type":""},{"t":"2026-08-13","dm":"301282","mc":"金禄电子","p":25.94,"v":100.0,"dp":2594.0,"buyi":"机构专用","selli":"中信证券股份有限公司武汉建设大道证券营业部","type":""}]