[{"t":"2026-09-28","dm":"sz300264","mc":"佳创视讯","c":6.1,"zdf":-1.613,"v":21164493.0,"hs":5.7133,"sjl":2033.333,"jzc":0.003},{"t":"2026-09-28","dm":"sz000890","mc":"法尔胜","c":7.02,"zdf":-4.49,"v":18624600.0,"hs":4.43981,"sjl":1897.297,"jzc":0.0037},{"t":"2026-09-28","dm":"sz300477","mc":"ST合纵","c":2.64,"zdf":0.0,"v":12686022.0,"hs":1.27429,"sjl":1147.826,"jzc":0.0023},{"t":"2026-09-28","dm":"sz002513","mc":"蓝丰生化","c":5.32,"zdf":0.188,"v":7883901.0,"hs":2.67177,"sjl":400.0,"jzc":0.0133},{"t":"2026-09-28","dm":"sh688806","mc":"泰诺麦博","c":26.86,"zdf":5.333,"v":8156133.0,"hs":15.98438,"sjl":240.897,"jzc":0.1115},{"t":"2026-09-28","dm":"sz000670","mc":"盈方微","c":7.67,"zdf":-3.279,"v":50757108.0,"hs":6.112,"sjl":200.261,"jzc":0.0383},{"t":"2026-09-28","dm":"sz002207","mc":"*ST准油","c":5.64,"zdf":4.833,"v":11619100.0,"hs":4.45497,"sjl":171.951,"jzc":0.0328},{"t":"2026-09-28","dm":"sz300237","mc":"ST美晨","c":2.3,"zdf":1.322,"v":14380690.0,"hs":0.99734,"sjl":167.883,"jzc":0.0137},{"t":"2026-09-28","dm":"sh600185","mc":"珠免集团","c":4.66,"zdf":-0.851,"v":18713539.0,"hs":0.99276,"sjl":155.853,"jzc":0.0299},{"t":"2026-09-28","dm":"sz002047","mc":"宝鹰股份","c":3.11,"zdf":-2.508,"v":17345400.0,"hs":1.14403,"sjl":150.971,"jzc":0.0206},{"t":"2026-09-28","dm":"sz300472","mc":"ST新元","c":6.66,"zdf":-3.057,"v":3706876.0,"hs":1.44378,"sjl":148.661,"jzc":0.0448},{"t":"2026-09-28","dm":"sz300368","mc":"汇金股份","c":9.28,"zdf":-0.961,"v":29826000.0,"hs":5.63879,"sjl":142.55,"jzc":0.0651},{"t":"2026-09-28","dm":"sh600358","mc":"国旅联合","c":5.62,"zdf":-1.748,"v":32211912.0,"hs":6.3794,"sjl":137.745,"jzc":0.0408},{"t":"2026-09-28","dm":"sz002905","mc":"金逸影视","c":8.76,"zdf":-0.228,"v":5375600.0,"hs":1.53835,"sjl":99.32,"jzc":0.0882},{"t":"2026-09-28","dm":"sz002069","mc":"獐子岛","c":3.67,"zdf":0.0,"v":9648750.0,"hs":1.35857,"sjl":91.067,"jzc":0.0403},{"t":"2026-09-28","dm":"sh688260","mc":"昀冢科技","c":100.19,"zdf":-7.778,"v":5295255.0,"hs":4.41271,"sjl":86.17,"jzc":1.1627},{"t":"2026-09-28","dm":"sh600397","mc":"江钨装备","c":16.1,"zdf":-9.04,"v":66056298.0,"hs":6.67262,"sjl":82.522,"jzc":0.1951},{"t":"2026-09-28","dm":"sh600405","mc":"动力源","c":5.07,"zdf":0.396,"v":8580342.0,"hs":1.40012,"sjl":80.604,"jzc":0.0629},{"t":"2026-09-28","dm":"sz300478","mc":"杭州高新","c":33.96,"zdf":-2.33,"v":4143502.0,"hs":3.27102,"sjl":79.439,"jzc":0.4275},{"t":"2026-09-28","dm":"sz300313","mc":"天山生物","c":12.26,"zdf":-0.889,"v":18176100.0,"hs":9.20995,"sjl":76.817,"jzc":0.1596},{"t":"2026-09-28","dm":"sh688801","mc":"燧原科技","c":448.0,"zdf":-8.571,"v":2567840.0,"hs":14.34521,"sjl":72.924,"jzc":6.1434},{"t":"2026-09-28","dm":"sh600172","mc":"黄河旋风","c":16.5,"zdf":-2.309,"v":227783761.0,"hs":17.73632,"sjl":70.423,"jzc":0.2343},{"t":"2026-09-28","dm":"sh688177","mc":"百奥泰","c":20.65,"zdf":-0.864,"v":4947856.0,"hs":1.1949,"sjl":68.994,"jzc":0.2993},{"t":"2026-09-28","dm":"sh688316","mc":"青云科技","c":44.7,"zdf":-2.657,"v":1305023.0,"hs":2.72458,"sjl":68.674,"jzc":0.6509},{"t":"2026-09-28","dm":"sz300736","mc":"百邦科技","c":33.62,"zdf":-3.888,"v":4616650.0,"hs":3.69664,"sjl":67.551,"jzc":0.4977},{"t":"2026-09-28","dm":"sz300436","mc":"广生堂","c":83.56,"zdf":-1.323,"v":1894485.0,"hs":1.38563,"sjl":67.052,"jzc":1.2462},{"t":"2026-09-28","dm":"sh688808","mc":"联讯仪器","c":2174.99,"zdf":-2.511,"v":654899.0,"hs":3.39394,"sjl":65.915,"jzc":32.9968},{"t":"2026-09-28","dm":"sz300364","mc":"中文在线","c":23.14,"zdf":-5.474,"v":51302794.0,"hs":7.76039,"sjl":63.993,"jzc":0.3616},{"t":"2026-09-28","dm":"sz300056","mc":"中创环保","c":7.46,"zdf":-5.57,"v":16408559.0,"hs":4.26025,"sjl":63.543,"jzc":0.1174},{"t":"2026-09-28","dm":"sh688498","mc":"源杰科技","c":1591.43,"zdf":-6.388,"v":3873382.0,"hs":3.15185,"sjl":63.066,"jzc":25.2344},{"t":"2026-09-28","dm":"sz300301","mc":"ST长方","c":3.86,"zdf":7.222,"v":33566900.0,"hs":4.24964,"sjl":62.561,"jzc":0.0617},{"t":"2026-09-28","dm":"sh688836","mc":"宇树科技","c":459.65,"zdf":-5.809,"v":2634689.0,"hs":8.75669,"sjl":58.11,"jzc":7.91},{"t":"2026-09-28","dm":"sz300469","mc":"信息发展","c":46.44,"zdf":-5.011,"v":4825678.0,"hs":1.94493,"sjl":57.956,"jzc":0.8013},{"t":"2026-09-28","dm":"sz000980","mc":"众泰汽车","c":2.24,"zdf":9.804,"v":483362057.0,"hs":9.58579,"sjl":57.881,"jzc":0.0387},{"t":"2026-09-28","dm":"sh600881","mc":"亚泰集团","c":1.86,"zdf":0.541,"v":72782491.0,"hs":2.25183,"sjl":56.881,"jzc":0.0327},{"t":"2026-09-28","dm":"sz000692","mc":"惠天热电","c":4.12,"zdf":0.0,"v":8662740.0,"hs":1.62579,"sjl":56.361,"jzc":0.0731},{"t":"2026-09-28","dm":"sh603389","mc":"亚振家居","c":42.63,"zdf":-2.716,"v":2040600.0,"hs":0.77663,"sjl":56.285,"jzc":0.7574},{"t":"2026-09-28","dm":"sh688702","mc":"盛科通信","c":307.73,"zdf":-6.323,"v":6014718.0,"hs":2.87732,"sjl":56.064,"jzc":5.4889},{"t":"2026-09-28","dm":"sh600337","mc":"ST美克","c":3.49,"zdf":1.749,"v":30419313.0,"hs":2.11687,"sjl":55.309,"jzc":0.0631},{"t":"2026-09-28","dm":"sz002569","mc":"*ST步森","c":11.59,"zdf":1.4,"v":1990200.0,"hs":1.42147,"sjl":54.593,"jzc":0.2123},{"t":"2026-09-28","dm":"sz300757","mc":"罗博特科","c":530.31,"zdf":-6.282,"v":6091699.0,"hs":3.7472,"sjl":53.396,"jzc":9.9316},{"t":"2026-09-28","dm":"sh688826","mc":"频准激光","c":756.1,"zdf":-8.765,"v":860902.0,"hs":11.30125,"sjl":52.804,"jzc":14.3191},{"t":"2026-09-28","dm":"sz000659","mc":"珠海中富","c":2.74,"zdf":1.481,"v":28772643.0,"hs":2.23789,"sjl":51.601,"jzc":0.0531},{"t":"2026-09-28","dm":"sh600610","mc":"中毅达","c":7.35,"zdf":-1.606,"v":16743238.0,"hs":2.36244,"sjl":50.62,"jzc":0.1452},{"t":"2026-09-28","dm":"sz300085","mc":"银之杰","c":29.45,"zdf":-3.474,"v":20467607.0,"hs":3.43009,"sjl":49.223,"jzc":0.5983},{"t":"2026-09-28","dm":"sz002868","mc":"绿康生化","c":22.19,"zdf":-1.026,"v":1604215.0,"hs":1.49322,"sjl":48.609,"jzc":0.4565},{"t":"2026-09-28","dm":"sz301377","mc":"鼎泰高科","c":350.31,"zdf":-7.567,"v":3295368.0,"hs":3.33334,"sjl":47.562,"jzc":7.3653},{"t":"2026-09-28","dm":"sh688256","mc":"寒武纪","c":1020.0,"zdf":-6.549,"v":8533325.0,"hs":1.35696,"sjl":47.319,"jzc":21.5557},{"t":"2026-09-28","dm":"sz300489","mc":"光智科技","c":257.9,"zdf":-4.887,"v":12002072.0,"hs":8.70836,"sjl":46.132,"jzc":5.5905},{"t":"2026-09-28","dm":"sh600198","mc":"大唐电信","c":7.25,"zdf":-1.495,"v":12714118.0,"hs":0.97654,"sjl":46.09,"jzc":0.1573},{"t":"2026-09-28","dm":"sh688585","mc":"上纬新材","c":133.2,"zdf":-2.203,"v":1815193.0,"hs":0.45002,"sjl":45.64,"jzc":2.9185},{"t":"2026-09-28","dm":"sh688828","mc":"国仪公司","c":87.38,"zdf":-5.228,"v":2660910.0,"hs":10.21893,"sjl":45.275,"jzc":1.93},{"t":"2026-09-28","dm":"sz300340","mc":"科恒股份","c":8.48,"zdf":-0.819,"v":3201494.0,"hs":1.17079,"sjl":44.749,"jzc":0.1895},{"t":"2026-09-28","dm":"sh603557","mc":"*ST起步","c":2.99,"zdf":-4.777,"v":12126900.0,"hs":1.94517,"sjl":43.906,"jzc":0.0681},{"t":"2026-09-28","dm":"sh600831","mc":"广电网络","c":3.33,"zdf":-5.128,"v":50227083.0,"hs":7.06481,"sjl":43.473,"jzc":0.0766},{"t":"2026-09-28","dm":"sz301666","mc":"大普微","c":360.5,"zdf":-6.577,"v":1993917.0,"hs":7.51958,"sjl":43.128,"jzc":8.3589},{"t":"2026-09-28","dm":"sh603256","mc":"宏和科技","c":140.55,"zdf":-7.533,"v":24872343.0,"hs":2.74958,"sjl":43.108,"jzc":3.2604},{"t":"2026-09-28","dm":"sz300394","mc":"天孚通信","c":244.8,"zdf":-8.633,"v":33595350.0,"hs":3.08671,"sjl":42.735,"jzc":5.7283},{"t":"2026-09-28","dm":"sh688835","mc":"高凯技术","c":359.5,"zdf":-5.606,"v":2134339.0,"hs":11.36327,"sjl":42.438,"jzc":8.4711},{"t":"2026-09-28","dm":"sh688141","mc":"杰华特","c":100.71,"zdf":-10.4,"v":14501176.0,"hs":3.18799,"sjl":42.027,"jzc":2.3963},{"t":"2026-09-28","dm":"sh600844","mc":"金煤科技","c":3.23,"zdf":-1.524,"v":24074200.0,"hs":2.92613,"sjl":41.463,"jzc":0.0779},{"t":"2026-09-28","dm":"sh600769","mc":"祥龙电业","c":14.51,"zdf":-7.697,"v":11625967.0,"hs":3.10045,"sjl":41.445,"jzc":0.3501},{"t":"2026-09-28","dm":"sh600281","mc":"华阳新材","c":4.58,"zdf":-1.293,"v":14930750.0,"hs":2.90254,"sjl":40.211,"jzc":0.1139},{"t":"2026-09-28","dm":"sz002564","mc":"天沃科技","c":5.1,"zdf":-3.409,"v":40879305.0,"hs":4.75947,"sjl":40.063,"jzc":0.1273},{"t":"2026-09-28","dm":"sz000488","mc":"ST晨鸣","c":2.12,"zdf":0.474,"v":6980950.0,"hs":0.41079,"sjl":40.0,"jzc":0.053},{"t":"2026-09-28","dm":"sh600322","mc":"津投城开","c":2.66,"zdf":-1.115,"v":22324300.0,"hs":2.01902,"sjl":38.551,"jzc":0.069},{"t":"2026-09-28","dm":"sh688313","mc":"仕佳光子","c":145.5,"zdf":-7.502,"v":15709822.0,"hs":3.47573,"sjl":38.303,"jzc":3.7987},{"t":"2026-09-28","dm":"sz000669","mc":"ST金鸿","c":4.1,"zdf":-2.381,"v":3605300.0,"hs":0.52987,"sjl":37.718,"jzc":0.1087},{"t":"2026-09-28","dm":"sz002313","mc":"日海智能","c":8.63,"zdf":-3.898,"v":17027981.0,"hs":4.54832,"sjl":37.538,"jzc":0.2299},{"t":"2026-09-28","dm":"sz002428","mc":"云南锗业","c":87.77,"zdf":-4.213,"v":39971252.0,"hs":6.1211,"sjl":37.349,"jzc":2.35},{"t":"2026-09-28","dm":"sz301717","mc":"超纯应材","c":355.25,"zdf":-4.163,"v":2207511.0,"hs":12.66765,"sjl":37.315,"jzc":9.5204},{"t":"2026-09-28","dm":"sz300530","mc":"领湃科技","c":18.66,"zdf":-1.686,"v":2378505.0,"hs":1.38324,"sjl":36.689,"jzc":0.5086},{"t":"2026-09-28","dm":"sh688837","mc":"信诺维","c":45.07,"zdf":-4.735,"v":11593532.0,"hs":23.85796,"sjl":36.645,"jzc":1.2299},{"t":"2026-09-28","dm":"sh600753","mc":"ST海钦","c":13.71,"zdf":1.782,"v":5032903.0,"hs":2.1853,"sjl":36.521,"jzc":0.3754},{"t":"2026-09-28","dm":"sh688622","mc":"*ST禾信","c":145.18,"zdf":1.959,"v":917175.0,"hs":1.30159,"sjl":35.995,"jzc":4.0333},{"t":"2026-09-28","dm":"sz002789","mc":"*ST建艺","c":13.74,"zdf":-2.206,"v":1594500.0,"hs":1.01899,"sjl":35.651,"jzc":0.3854},{"t":"2026-09-28","dm":"sz002121","mc":"科陆电子","c":4.13,"zdf":-1.432,"v":23215873.0,"hs":1.645,"sjl":35.42,"jzc":0.1166},{"t":"2026-09-28","dm":"sz000509","mc":"华塑控股","c":3.49,"zdf":-5.42,"v":47988349.0,"hs":4.47183,"sjl":35.396,"jzc":0.0986},{"t":"2026-09-28","dm":"sz002848","mc":"高斯贝尔","c":14.82,"zdf":-4.016,"v":14512600.0,"hs":8.77314,"sjl":35.269,"jzc":0.4202},{"t":"2026-09-28","dm":"sh600671","mc":"天目药业","c":21.84,"zdf":-5.167,"v":3187900.0,"hs":2.61796,"sjl":34.855,"jzc":0.6266},{"t":"2026-09-28","dm":"sh688521","mc":"芯原股份","c":193.0,"zdf":-6.966,"v":17136985.0,"hs":3.25851,"sjl":34.695,"jzc":5.5627},{"t":"2026-09-28","dm":"sz300269","mc":"联建光电","c":4.8,"zdf":5.727,"v":51389272.0,"hs":9.77642,"sjl":34.682,"jzc":0.1384},{"t":"2026-09-28","dm":"sz000721","mc":"西安饮食","c":6.06,"zdf":-1.142,"v":8686104.0,"hs":1.69531,"sjl":33.499,"jzc":0.1809},{"t":"2026-09-28","dm":"sz002629","mc":"仁智股份","c":4.31,"zdf":0.466,"v":10890636.0,"hs":3.00056,"sjl":33.359,"jzc":0.1292},{"t":"2026-09-28","dm":"sz300209","mc":"行云科技","c":33.54,"zdf":-7.73,"v":55427400.0,"hs":7.46086,"sjl":33.146,"jzc":1.0119},{"t":"2026-09-28","dm":"sz002058","mc":"紫竹高科","c":16.69,"zdf":-3.078,"v":2370600.0,"hs":1.65353,"sjl":33.05,"jzc":0.505},{"t":"2026-09-28","dm":"sz002211","mc":"ST宏达","c":3.69,"zdf":-2.895,"v":5546100.0,"hs":1.28241,"sjl":32.976,"jzc":0.1119},{"t":"2026-09-28","dm":"sz300094","mc":"国联水产","c":2.87,"zdf":-1.034,"v":39539560.0,"hs":3.57658,"sjl":32.651,"jzc":0.0879},{"t":"2026-09-28","dm":"sz300464","mc":"星徽股份","c":10.41,"zdf":-9.003,"v":30730750.0,"hs":8.65307,"sjl":32.521,"jzc":0.3201},{"t":"2026-09-28","dm":"sz002501","mc":"*ST利源","c":1.27,"zdf":-2.308,"v":27033100.0,"hs":0.76251,"sjl":32.234,"jzc":0.0394},{"t":"2026-09-28","dm":"sz002306","mc":"ST云网","c":2.11,"zdf":-1.86,"v":10258600.0,"hs":1.2623,"sjl":31.873,"jzc":0.0662},{"t":"2026-09-28","dm":"sh600593","mc":"大连圣亚","c":49.56,"zdf":1.04,"v":12034160.0,"hs":9.34329,"sjl":30.665,"jzc":1.6162},{"t":"2026-09-28","dm":"sh688195","mc":"腾景科技","c":174.39,"zdf":-7.299,"v":6553831.0,"hs":3.6191,"sjl":30.304,"jzc":5.7547},{"t":"2026-09-28","dm":"sz002529","mc":"海源复材","c":6.61,"zdf":0.303,"v":4653025.0,"hs":1.78963,"sjl":30.141,"jzc":0.2193},{"t":"2026-09-28","dm":"sz300548","mc":"长芯博创","c":213.01,"zdf":-7.796,"v":11867159.0,"hs":4.03319,"sjl":30.051,"jzc":7.0884},{"t":"2026-09-28","dm":"sz300300","mc":"海峡创新","c":11.08,"zdf":2.498,"v":236877203.0,"hs":35.52396,"sjl":29.745,"jzc":0.3725},{"t":"2026-09-28","dm":"sz300220","mc":"金运激光","c":11.21,"zdf":0.0,"v":2279812.0,"hs":1.50962,"sjl":28.855,"jzc":0.3885},{"t":"2026-09-28","dm":"sz301689","mc":"电科思仪","c":85.1,"zdf":1.454,"v":32720531.0,"hs":56.84452,"sjl":28.733,"jzc":2.9618},{"t":"2026-09-28","dm":"sz000820","mc":"神雾节能","c":3.51,"zdf":-1.955,"v":9967600.0,"hs":3.35647,"sjl":28.676,"jzc":0.1224},{"t":"2026-09-28","dm":"sz300604","mc":"长川科技","c":248.93,"zdf":-4.625,"v":15932754.0,"hs":3.25505,"sjl":28.546,"jzc":8.7202},{"t":"2026-09-28","dm":"sz300620","mc":"光库科技","c":255.27,"zdf":-8.176,"v":10334004.0,"hs":4.17812,"sjl":28.177,"jzc":9.0594},{"t":"2026-09-28","dm":"sz300123","mc":"ST亚光","c":4.17,"zdf":-4.358,"v":20891489.0,"hs":2.1017,"sjl":27.949,"jzc":0.1492},{"t":"2026-09-28","dm":"sz300051","mc":"琏升科技","c":7.85,"zdf":-5.193,"v":17072000.0,"hs":4.64106,"sjl":27.896,"jzc":0.2814},{"t":"2026-09-28","dm":"sz300492","mc":"华图山鼎","c":20.64,"zdf":-6.011,"v":3073811.0,"hs":1.11651,"sjl":27.738,"jzc":0.7441},{"t":"2026-09-28","dm":"sz300570","mc":"太辰光","c":202.37,"zdf":-7.64,"v":12357384.0,"hs":6.42968,"sjl":27.553,"jzc":7.3447},{"t":"2026-09-28","dm":"sz002348","mc":"高乐股份","c":10.49,"zdf":-4.723,"v":15791911.0,"hs":1.7478,"sjl":27.282,"jzc":0.3845},{"t":"2026-09-28","dm":"sh688825","mc":"长鑫科技","c":53.8,"zdf":-4.271,"v":215431375.0,"hs":4.78413,"sjl":27.109,"jzc":1.9846},{"t":"2026-09-28","dm":"sz301583","mc":"托伦斯","c":137.13,"zdf":-3.355,"v":11400740.0,"hs":36.97772,"sjl":27.098,"jzc":5.0605},{"t":"2026-09-28","dm":"sz301396","mc":"宏景科技","c":165.07,"zdf":-6.661,"v":9183756.0,"hs":6.48998,"sjl":26.992,"jzc":6.1155},{"t":"2026-09-28","dm":"sh603789","mc":"ST星农","c":5.9,"zdf":0.855,"v":2138210.0,"hs":0.82239,"sjl":26.953,"jzc":0.2189},{"t":"2026-09-28","dm":"sh600238","mc":"ST椰岛","c":4.02,"zdf":-0.985,"v":2908700.0,"hs":0.65324,"sjl":25.885,"jzc":0.1553},{"t":"2026-09-28","dm":"sh600119","mc":"*ST长投","c":4.79,"zdf":-4.2,"v":2090400.0,"hs":0.57229,"sjl":25.601,"jzc":0.1871},{"t":"2026-09-28","dm":"sh688361","mc":"中科飞测","c":361.24,"zdf":-2.447,"v":8637806.0,"hs":2.45356,"sjl":25.024,"jzc":14.4358},{"t":"2026-09-28","dm":"bj920045","mc":"蘅东光","c":483.88,"zdf":-10.822,"v":1395311.0,"hs":4.95168,"sjl":24.688,"jzc":19.6},{"t":"2026-09-28","dm":"sh688627","mc":"精智达","c":432.0,"zdf":-5.687,"v":3826509.0,"hs":4.06521,"sjl":24.591,"jzc":17.5677},{"t":"2026-09-28","dm":"sh688037","mc":"芯源微","c":340.18,"zdf":-1.391,"v":3847006.0,"hs":1.90351,"sjl":24.425,"jzc":13.9277},{"t":"2026-09-28","dm":"sz300308","mc":"中际旭创","c":815.0,"zdf":-9.026,"v":30193867.0,"hs":2.72032,"sjl":24.085,"jzc":33.8389},{"t":"2026-09-28","dm":"sz002248","mc":"华东数控","c":9.29,"zdf":-2.004,"v":9030415.0,"hs":2.93676,"sjl":23.845,"jzc":0.3896},{"t":"2026-09-28","dm":"sh688796","mc":"百奥赛图","c":127.21,"zdf":0.53,"v":1471365.0,"hs":3.81109,"sjl":23.476,"jzc":5.4188},{"t":"2026-09-28","dm":"sz300071","mc":"福石控股","c":3.97,"zdf":-2.457,"v":28859500.0,"hs":3.05259,"sjl":23.284,"jzc":0.1705},{"t":"2026-09-28","dm":"sz300199","mc":"翰宇药业","c":22.4,"zdf":-3.863,"v":34804828.0,"hs":4.67355,"sjl":23.27,"jzc":0.9626},{"t":"2026-09-28","dm":"sh603580","mc":"艾艾精工","c":79.25,"zdf":0.648,"v":12218576.0,"hs":9.35048,"sjl":23.143,"jzc":3.4243},{"t":"2026-09-28","dm":"sz300502","mc":"新易盛","c":399.7,"zdf":-8.115,"v":38703743.0,"hs":3.08464,"sjl":22.944,"jzc":17.4203},{"t":"2026-09-28","dm":"sh603778","mc":"国晟科技","c":8.1,"zdf":-3.11,"v":35994005.0,"hs":5.59907,"sjl":22.881,"jzc":0.354},{"t":"2026-09-28","dm":"sh688192","mc":"迪哲医药","c":55.48,"zdf":-1.718,"v":3202157.0,"hs":0.69429,"sjl":22.838,"jzc":2.4293},{"t":"2026-09-28","dm":"sh688373","mc":"盟科药业","c":5.66,"zdf":-3.413,"v":13923368.0,"hs":2.12173,"sjl":22.795,"jzc":0.2483},{"t":"2026-09-28","dm":"sz300903","mc":"科翔股份","c":94.6,"zdf":-8.687,"v":18006933.0,"hs":5.12464,"sjl":22.714,"jzc":4.1649},{"t":"2026-09-28","dm":"sz002316","mc":"亚联发展","c":4.36,"zdf":1.395,"v":14486932.0,"hs":4.25167,"sjl":22.166,"jzc":0.1967},{"t":"2026-09-28","dm":"sz300426","mc":"华智数媒","c":7.55,"zdf":-3.822,"v":20753401.0,"hs":5.18835,"sjl":22.102,"jzc":0.3416},{"t":"2026-09-28","dm":"sh603773","mc":"沃格光电","c":99.99,"zdf":2.344,"v":43553921.0,"hs":19.38499,"sjl":22.094,"jzc":4.5257},{"t":"2026-09-28","dm":"sh688041","mc":"海光信息","c":240.5,"zdf":-3.141,"v":17224790.0,"hs":0.74106,"sjl":22.031,"jzc":10.9163},{"t":"2026-09-28","dm":"sz002369","mc":"卓翼科技","c":5.51,"zdf":-0.899,"v":9602398.0,"hs":1.69368,"sjl":21.987,"jzc":0.2506},{"t":"2026-09-28","dm":"sz300167","mc":"ST迪威迅","c":3.8,"zdf":-5.473,"v":4008900.0,"hs":1.13219,"sjl":21.827,"jzc":0.1741},{"t":"2026-09-28","dm":"sz301183","mc":"东田微","c":282.0,"zdf":-8.023,"v":5361049.0,"hs":9.13303,"sjl":21.825,"jzc":12.9211},{"t":"2026-09-28","dm":"sz301626","mc":"苏州天脉","c":301.4,"zdf":-7.087,"v":2926024.0,"hs":5.56077,"sjl":21.684,"jzc":13.8998},{"t":"2026-09-28","dm":"sz002052","mc":"同洲电子","c":8.02,"zdf":-3.373,"v":7457901.0,"hs":1.08182,"sjl":21.519,"jzc":0.3727},{"t":"2026-09-28","dm":"sh688506","mc":"百利天恒","c":239.53,"zdf":0.096,"v":1544087.0,"hs":0.37399,"sjl":21.45,"jzc":11.1667},{"t":"2026-09-28","dm":"sz301392","mc":"汇成真空","c":157.65,"zdf":-6.997,"v":4207151.0,"hs":10.31268,"sjl":21.384,"jzc":7.3722},{"t":"2026-09-28","dm":"sz301165","mc":"锐捷网络","c":102.37,"zdf":-8.353,"v":12156734.0,"hs":1.09163,"sjl":21.364,"jzc":4.7918},{"t":"2026-09-28","dm":"sz300169","mc":"天晟新材","c":5.63,"zdf":-1.573,"v":14546001.0,"hs":4.82077,"sjl":21.318,"jzc":0.2641},{"t":"2026-09-28","dm":"sz301205","mc":"联特科技","c":266.8,"zdf":-13.377,"v":9568775.0,"hs":11.43374,"sjl":21.217,"jzc":12.5746},{"t":"2026-09-28","dm":"sz000007","mc":"全新好","c":10.91,"zdf":-6.271,"v":7452100.0,"hs":2.151,"sjl":21.176,"jzc":0.5152},{"t":"2026-09-28","dm":"sz301611","mc":"珂玛科技","c":89.0,"zdf":-5.85,"v":5421761.0,"hs":3.69882,"sjl":20.913,"jzc":4.2557},{"t":"2026-09-28","dm":"sz002647","mc":"仁东控股","c":11.51,"zdf":-2.043,"v":27908300.0,"hs":2.7488,"sjl":20.889,"jzc":0.551},{"t":"2026-09-28","dm":"sz301285","mc":"鸿日达","c":91.0,"zdf":-7.37,"v":2171403.0,"hs":1.65458,"sjl":20.545,"jzc":4.4293},{"t":"2026-09-28","dm":"sh603598","mc":"引力传媒","c":17.39,"zdf":-4.765,"v":19229500.0,"hs":7.1258,"sjl":20.308,"jzc":0.8563},{"t":"2026-09-28","dm":"sh688300","mc":"联瑞新材","c":145.69,"zdf":-13.176,"v":10529293.0,"hs":4.36051,"sjl":20.299,"jzc":7.1772},{"t":"2026-09-28","dm":"sz300730","mc":"科创信息","c":11.23,"zdf":-1.318,"v":3699100.0,"hs":1.78912,"sjl":20.176,"jzc":0.5566},{"t":"2026-09-28","dm":"sh601869","mc":"长飞光纤","c":394.22,"zdf":-9.995,"v":12964403.0,"hs":3.19054,"sjl":19.944,"jzc":19.766},{"t":"2026-09-28","dm":"sz002323","mc":"*ST雅博","c":1.22,"zdf":-2.4,"v":36570330.0,"hs":1.72462,"sjl":19.87,"jzc":0.0614},{"t":"2026-09-28","dm":"sz300857","mc":"协创数据","c":245.99,"zdf":-8.411,"v":15328335.0,"hs":3.16119,"sjl":19.859,"jzc":12.3868},{"t":"2026-09-28","dm":"sh688519","mc":"南亚新材","c":275.4,"zdf":-6.669,"v":4323336.0,"hs":1.83831,"sjl":19.784,"jzc":13.9201},{"t":"2026-09-28","dm":"sz002269","mc":"美邦服饰","c":1.36,"zdf":-2.158,"v":36996200.0,"hs":1.57852,"sjl":19.625,"jzc":0.0693},{"t":"2026-09-28","dm":"sz300720","mc":"海川智能","c":58.1,"zdf":-5.987,"v":8224820.0,"hs":4.46649,"sjl":19.454,"jzc":2.9865},{"t":"2026-09-28","dm":"sz300033","mc":"同花顺","c":198.05,"zdf":-2.964,"v":7001803.0,"hs":1.59709,"sjl":19.428,"jzc":10.1938},{"t":"2026-09-28","dm":"sz002172","mc":"澳洋健康","c":5.07,"zdf":-6.458,"v":131446877.0,"hs":17.17944,"sjl":19.403,"jzc":0.2613},{"t":"2026-09-28","dm":"sz002837","mc":"英维克","c":54.36,"zdf":-4.998,"v":29974688.0,"hs":2.64109,"sjl":19.394,"jzc":2.803},{"t":"2026-09-28","dm":"sz002506","mc":"协鑫集成","c":2.31,"zdf":-2.119,"v":160194323.0,"hs":2.74097,"sjl":19.363,"jzc":0.1193},{"t":"2026-09-28","dm":"bj920090","mc":"*ST同辉","c":3.29,"zdf":-1.497,"v":1305871.0,"hs":0.96794,"sjl":19.353,"jzc":0.17},{"t":"2026-09-28","dm":"sz301707","mc":"展芯股份","c":72.78,"zdf":-6.344,"v":5275192.0,"hs":19.49979,"sjl":19.223,"jzc":3.7861},{"t":"2026-09-28","dm":"sz002289","mc":"宇顺电子","c":33.88,"zdf":-2.95,"v":2903440.0,"hs":1.05798,"sjl":19.124,"jzc":1.7716},{"t":"2026-09-28","dm":"sz000711","mc":"京蓝科技","c":4.7,"zdf":-2.49,"v":51070560.0,"hs":2.16675,"sjl":19.013,"jzc":0.2472},{"t":"2026-09-28","dm":"sh600550","mc":"保变电气","c":10.1,"zdf":-1.847,"v":12832779.0,"hs":0.69685,"sjl":18.964,"jzc":0.5326},{"t":"2026-09-28","dm":"sz002742","mc":"冀衡医药","c":4.1,"zdf":-0.966,"v":16290100.0,"hs":3.10927,"sjl":18.92,"jzc":0.2167},{"t":"2026-09-28","dm":"sh600734","mc":"*ST实达","c":1.84,"zdf":-4.663,"v":33761300.0,"hs":1.55021,"sjl":18.795,"jzc":0.0979},{"t":"2026-09-28","dm":"sh600589","mc":"大位科技","c":7.35,"zdf":-4.047,"v":36781836.0,"hs":2.48783,"sjl":18.626,"jzc":0.3946},{"t":"2026-09-28","dm":"sz300179","mc":"四方达","c":44.44,"zdf":0.339,"v":51343058.0,"hs":13.66791,"sjl":18.586,"jzc":2.3911},{"t":"2026-09-28","dm":"sz002524","mc":"光正眼科","c":4.03,"zdf":0.0,"v":14014887.0,"hs":2.75191,"sjl":18.461,"jzc":0.2183},{"t":"2026-09-28","dm":"sh688662","mc":"富信科技","c":114.5,"zdf":-10.742,"v":19106794.0,"hs":16.65724,"sjl":18.274,"jzc":6.2656},{"t":"2026-09-28","dm":"sh688502","mc":"茂莱光学","c":408.3,"zdf":-8.165,"v":1510114.0,"hs":2.86002,"sjl":18.193,"jzc":22.4432},{"t":"2026-09-28","dm":"sh603893","mc":"瑞芯微","c":211.28,"zdf":-3.547,"v":11613416.0,"hs":2.74487,"sjl":18.16,"jzc":11.6342},{"t":"2026-09-28","dm":"sh603175","mc":"超颖电子","c":104.38,"zdf":-5.444,"v":4259067.0,"hs":9.36589,"sjl":18.064,"jzc":5.7782},{"t":"2026-09-28","dm":"sz000679","mc":"大连友谊","c":6.33,"zdf":-2.315,"v":5166402.0,"hs":1.44961,"sjl":17.932,"jzc":0.353},{"t":"2026-09-28","dm":"sz002827","mc":"高争民爆","c":68.93,"zdf":-10.001,"v":10255271.0,"hs":3.71569,"sjl":17.913,"jzc":3.848},{"t":"2026-09-28","dm":"sh603663","mc":"三祥新材","c":43.38,"zdf":-10.0,"v":27860920.0,"hs":4.69698,"sjl":17.792,"jzc":2.4382},{"t":"2026-09-28","dm":"sh688146","mc":"中船特气","c":201.07,"zdf":-5.597,"v":13016740.0,"hs":8.97887,"sjl":17.718,"jzc":11.3486},{"t":"2026-09-28","dm":"sh688047","mc":"龙芯中科","c":99.91,"zdf":-4.575,"v":3769520.0,"hs":0.94003,"sjl":17.448,"jzc":5.7263},{"t":"2026-09-28","dm":"sz300255","mc":"常山药业","c":22.46,"zdf":-2.813,"v":15203675.0,"hs":1.65672,"sjl":17.381,"jzc":1.2922},{"t":"2026-09-28","dm":"sz000536","mc":"华映科技","c":3.39,"zdf":-2.865,"v":83231815.0,"hs":3.01228,"sjl":17.376,"jzc":0.1951},{"t":"2026-09-28","dm":"sh600183","mc":"生益科技","c":131.95,"zdf":-3.918,"v":45706868.0,"hs":1.89518,"sjl":17.323,"jzc":7.617},{"t":"2026-09-28","dm":"sh605376","mc":"博迁新材","c":119.97,"zdf":-9.804,"v":13633438.0,"hs":5.21156,"sjl":17.204,"jzc":6.9735},{"t":"2026-09-28","dm":"sz000889","mc":"中嘉博创","c":3.63,"zdf":-1.892,"v":26757195.0,"hs":3.07625,"sjl":17.066,"jzc":0.2127},{"t":"2026-09-28","dm":"sz002786","mc":"银宝山新","c":7.59,"zdf":-1.429,"v":4914386.0,"hs":0.99914,"sjl":16.927,"jzc":0.4484},{"t":"2026-09-28","dm":"sh688629","mc":"华丰科技","c":106.22,"zdf":-9.058,"v":13656525.0,"hs":2.96242,"sjl":16.925,"jzc":6.2761},{"t":"2026-09-28","dm":"sh688766","mc":"普冉股份","c":379.57,"zdf":-7.128,"v":7065894.0,"hs":4.75166,"sjl":16.886,"jzc":22.4781},{"t":"2026-09-28","dm":"sz002855","mc":"捷荣技术","c":12.68,"zdf":-1.782,"v":9607508.0,"hs":3.90189,"sjl":16.88,"jzc":0.7512},{"t":"2026-09-28","dm":"sz000506","mc":"招金黄金","c":16.38,"zdf":-6.293,"v":35078177.0,"hs":3.7771,"sjl":16.871,"jzc":0.9709},{"t":"2026-09-28","dm":"bj920808","mc":"曙光数创","c":57.31,"zdf":-1.411,"v":1871003.0,"hs":0.96066,"sjl":16.856,"jzc":3.4},{"t":"2026-09-28","dm":"bj920438","mc":"戈碧迦","c":116.1,"zdf":-1.031,"v":6086611.0,"hs":4.36648,"sjl":16.851,"jzc":6.89},{"t":"2026-09-28","dm":"sz300588","mc":"熙菱信息","c":21.15,"zdf":-2.803,"v":2342580.0,"hs":1.32482,"sjl":16.851,"jzc":1.2551},{"t":"2026-09-28","dm":"sz300128","mc":"锦富技术","c":4.67,"zdf":-4.303,"v":19411147.0,"hs":1.49634,"sjl":16.835,"jzc":0.2774},{"t":"2026-09-28","dm":"sz301696","mc":"三瑞智能","c":89.25,"zdf":-4.576,"v":1240346.0,"hs":4.12303,"sjl":16.83,"jzc":5.3029},{"t":"2026-09-28","dm":"sh688048","mc":"长光华芯","c":289.79,"zdf":-12.094,"v":11502775.0,"hs":6.52529,"sjl":16.801,"jzc":17.2487},{"t":"2026-09-28","dm":"sz301550","mc":"斯菱智驱","c":91.37,"zdf":-1.445,"v":9213071.0,"hs":4.47096,"sjl":16.714,"jzc":5.4668},{"t":"2026-09-28","dm":"sz002199","mc":"东晶电子","c":11.46,"zdf":-5.289,"v":5262100.0,"hs":2.27893,"sjl":16.621,"jzc":0.6895},{"t":"2026-09-28","dm":"bj920047","mc":"诺思兰德","c":15.1,"zdf":-1.307,"v":3128840.0,"hs":1.73722,"sjl":16.593,"jzc":0.91},{"t":"2026-09-28","dm":"sh603268","mc":"松发股份","c":211.95,"zdf":-1.83,"v":4350745.0,"hs":1.86527,"sjl":16.533,"jzc":12.8201},{"t":"2026-09-28","dm":"sh688266","mc":"泽璟制药","c":107.16,"zdf":-1.643,"v":3109591.0,"hs":1.17472,"sjl":16.487,"jzc":6.4996},{"t":"2026-09-28","dm":"sz002290","mc":"禾盛新材","c":69.6,"zdf":-5.806,"v":8214696.0,"hs":3.32139,"sjl":16.412,"jzc":4.2407},{"t":"2026-09-28","dm":"sh688147","mc":"微导纳米","c":105.96,"zdf":-4.541,"v":6102958.0,"hs":1.31397,"sjl":16.31,"jzc":6.4967},{"t":"2026-09-28","dm":"bj920799","mc":"艾融软件","c":30.41,"zdf":-3.153,"v":1965458.0,"hs":1.63693,"sjl":16.262,"jzc":1.87},{"t":"2026-09-28","dm":"sz301128","mc":"强瑞技术","c":107.6,"zdf":-8.581,"v":4832773.0,"hs":3.7937,"sjl":16.236,"jzc":6.6273},{"t":"2026-09-28","dm":"sz002779","mc":"中坚科技","c":76.46,"zdf":-7.724,"v":3941466.0,"hs":2.37712,"sjl":16.202,"jzc":4.7191},{"t":"2026-09-28","dm":"sh688031","mc":"星环科技","c":89.45,"zdf":-13.742,"v":7971812.0,"hs":6.58088,"sjl":16.126,"jzc":5.5471},{"t":"2026-09-28","dm":"bj920116","mc":"星图测控","c":42.84,"zdf":-2.813,"v":1291484.0,"hs":0.57737,"sjl":16.105,"jzc":2.66},{"t":"2026-09-28","dm":"sz001267","mc":"汇绿生态","c":33.21,"zdf":-9.633,"v":46261838.0,"hs":7.6019,"sjl":16.044,"jzc":2.0699},{"t":"2026-09-28","dm":"sz002005","mc":"德豪润达","c":2.77,"zdf":-1.071,"v":32697803.0,"hs":1.86632,"sjl":16.002,"jzc":0.1731},{"t":"2026-09-28","dm":"sz002980","mc":"华盛昌","c":100.28,"zdf":-7.243,"v":8193520.0,"hs":8.08942,"sjl":15.978,"jzc":6.2763},{"t":"2026-09-28","dm":"sz300097","mc":"智云股份","c":10.02,"zdf":-1.668,"v":15894007.0,"hs":6.02433,"sjl":15.928,"jzc":0.6291},{"t":"2026-09-28","dm":"sh603880","mc":"南卫股份","c":8.72,"zdf":-4.386,"v":8185442.0,"hs":2.83192,"sjl":15.811,"jzc":0.5515},{"t":"2026-09-28","dm":"sz300684","mc":"中石科技","c":109.2,"zdf":-7.941,"v":24459483.0,"hs":11.95623,"sjl":15.79,"jzc":6.9159},{"t":"2026-09-28","dm":"sh688167","mc":"炬光科技","c":275.84,"zdf":-6.126,"v":6410728.0,"hs":4.92606,"sjl":15.788,"jzc":17.4715},{"t":"2026-09-28","dm":"sh688795","mc":"摩尔线程","c":408.88,"zdf":-5.642,"v":5332939.0,"hs":9.52311,"sjl":15.783,"jzc":25.9064},{"t":"2026-09-28","dm":"sh688433","mc":"华曙高科","c":81.34,"zdf":-5.965,"v":4938678.0,"hs":1.18839,"sjl":15.772,"jzc":5.1571},{"t":"2026-09-28","dm":"sh600725","mc":"云维股份","c":3.27,"zdf":0.615,"v":14279319.0,"hs":1.15859,"sjl":15.721,"jzc":0.208},{"t":"2026-09-28","dm":"sz300765","mc":"石药创新","c":44.03,"zdf":-0.272,"v":9117614.0,"hs":0.64913,"sjl":15.71,"jzc":2.8026},{"t":"2026-09-28","dm":"sz300688","mc":"创业黑马","c":33.06,"zdf":-7.161,"v":8934476.0,"hs":6.02141,"sjl":15.699,"jzc":2.1059},{"t":"2026-09-28","dm":"sz300835","mc":"龙磁科技","c":185.78,"zdf":-2.185,"v":2964114.0,"hs":3.54663,"sjl":15.687,"jzc":11.8432},{"t":"2026-09-28","dm":"sz300459","mc":"汤姆猫","c":3.44,"zdf":-1.433,"v":60591835.0,"hs":1.84408,"sjl":15.665,"jzc":0.2196},{"t":"2026-09-28","dm":"sh688143","mc":"长盈通","c":165.05,"zdf":-13.744,"v":13309969.0,"hs":10.87643,"sjl":15.568,"jzc":10.6019},{"t":"2026-09-28","dm":"sz002520","mc":"日发精机","c":6.41,"zdf":-0.774,"v":44740158.0,"hs":6.34321,"sjl":15.461,"jzc":0.4146},{"t":"2026-09-28","dm":"sh600105","mc":"永鼎股份","c":38.28,"zdf":-9.993,"v":95558298.0,"hs":6.53616,"sjl":15.379,"jzc":2.4891},{"t":"2026-09-28","dm":"sz300591","mc":"万里马","c":6.38,"zdf":-1.391,"v":8552750.0,"hs":2.44016,"sjl":15.344,"jzc":0.4158},{"t":"2026-09-28","dm":"sh688635","mc":"长进光子","c":246.89,"zdf":-12.698,"v":1888286.0,"hs":10.63433,"sjl":15.327,"jzc":16.1087},{"t":"2026-09-28","dm":"sz002222","mc":"福晶科技","c":61.72,"zdf":-9.329,"v":24568753.0,"hs":5.24803,"sjl":15.301,"jzc":4.0337},{"t":"2026-09-28","dm":"sh601091","mc":"沈鼓集团","c":27.71,"zdf":2.63,"v":113158397.0,"hs":53.58813,"sjl":15.296,"jzc":1.8116},{"t":"2026-09-28","dm":"sh688107","mc":"安路科技","c":29.33,"zdf":-4.556,"v":6788613.0,"hs":1.69356,"sjl":15.198,"jzc":1.9298},{"t":"2026-09-28","dm":"sz300803","mc":"指南针","c":53.97,"zdf":-4.478,"v":16065805.0,"hs":1.81079,"sjl":15.086,"jzc":3.5775},{"t":"2026-09-28","dm":"sh688072","mc":"拓荆科技","c":653.8,"zdf":-6.72,"v":5509383.0,"hs":1.93865,"sjl":15.023,"jzc":43.5211},{"t":"2026-09-28","dm":"sz000504","mc":"南华生物","c":12.36,"zdf":-9.978,"v":14032900.0,"hs":4.26373,"sjl":15.011,"jzc":0.8234},{"t":"2026-09-28","dm":"sh688802","mc":"沐曦股份","c":519.99,"zdf":-6.621,"v":3623194.0,"hs":11.15015,"sjl":14.999,"jzc":34.6682},{"t":"2026-09-28","dm":"sz300814","mc":"中富电路","c":126.82,"zdf":-8.387,"v":5343591.0,"hs":2.79141,"sjl":14.855,"jzc":8.5374},{"t":"2026-09-28","dm":"sz301217","mc":"铜冠铜箔","c":100.5,"zdf":-10.508,"v":23610040.0,"hs":2.84796,"sjl":14.852,"jzc":6.7668},{"t":"2026-09-28","dm":"sh688025","mc":"杰普特","c":397.02,"zdf":-10.7,"v":3993784.0,"hs":4.2018,"sjl":14.782,"jzc":26.8576},{"t":"2026-09-28","dm":"sh688120","mc":"华海清科","c":234.24,"zdf":-5.231,"v":9026402.0,"hs":1.81881,"sjl":14.695,"jzc":15.9402},{"t":"2026-09-28","dm":"sh603800","mc":"洪田股份","c":54.0,"zdf":-7.834,"v":5787918.0,"hs":2.78265,"sjl":14.639,"jzc":3.6889},{"t":"2026-09-28","dm":"sh688432","mc":"有研硅","c":53.15,"zdf":-3.592,"v":58360964.0,"hs":4.66775,"sjl":14.562,"jzc":3.6499},{"t":"2026-09-28","dm":"sz300528","mc":"幸福蓝海","c":13.34,"zdf":-1.84,"v":13283100.0,"hs":3.5649,"sjl":14.525,"jzc":0.9184},{"t":"2026-09-28","dm":"sh603061","mc":"金海通","c":316.2,"zdf":-5.287,"v":2562374.0,"hs":2.94526,"sjl":14.504,"jzc":21.8015},{"t":"2026-09-28","dm":"sz002655","mc":"共达电声","c":34.52,"zdf":-7.775,"v":22654190.0,"hs":6.20011,"sjl":14.467,"jzc":2.3862},{"t":"2026-09-28","dm":"sz002719","mc":"ST麦趣","c":6.03,"zdf":-3.52,"v":3777800.0,"hs":2.33421,"sjl":14.409,"jzc":0.4185},{"t":"2026-09-28","dm":"sh688809","mc":"强一股份","c":462.8,"zdf":-7.068,"v":1246462.0,"hs":4.81038,"sjl":14.403,"jzc":32.1322},{"t":"2026-09-28","dm":"sh600127","mc":"金健米业","c":14.84,"zdf":-10.006,"v":36361090.0,"hs":5.66563,"sjl":14.395,"jzc":1.0309},{"t":"2026-09-28","dm":"sz002653","mc":"海思科","c":60.71,"zdf":-0.979,"v":3851500.0,"hs":0.71724,"sjl":14.383,"jzc":4.2211},{"t":"2026-09-28","dm":"sh688319","mc":"欧林生物","c":30.8,"zdf":-2.284,"v":7506204.0,"hs":1.85151,"sjl":14.364,"jzc":2.1443},{"t":"2026-09-28","dm":"sh605318","mc":"法狮龙","c":71.35,"zdf":-6.683,"v":1202800.0,"hs":0.95666,"sjl":14.302,"jzc":4.9889},{"t":"2026-09-28","dm":"sz301316","mc":"慧博云通","c":38.5,"zdf":-6.982,"v":20063200.0,"hs":5.12801,"sjl":14.294,"jzc":2.6935},{"t":"2026-09-28","dm":"sz002431","mc":"ST棕榈","c":1.29,"zdf":-1.527,"v":14139700.0,"hs":0.78449,"sjl":14.286,"jzc":0.0903},{"t":"2026-09-28","dm":"sh688359","mc":"三孚新科","c":102.76,"zdf":-7.498,"v":4334141.0,"hs":4.34805,"sjl":14.218,"jzc":7.2273},{"t":"2026-09-28","dm":"sz002813","mc":"路畅科技","c":23.98,"zdf":3.81,"v":5958569.0,"hs":4.96994,"sjl":14.195,"jzc":1.6893},{"t":"2026-09-28","dm":"sz000953","mc":"中哲精化","c":5.99,"zdf":-0.498,"v":5213500.0,"hs":1.42398,"sjl":14.184,"jzc":0.4223},{"t":"2026-09-28","dm":"sh688668","mc":"鼎通科技","c":213.04,"zdf":-8.172,"v":5647368.0,"hs":4.05496,"sjl":14.135,"jzc":15.0714},{"t":"2026-09-28","dm":"sh603459","mc":"红板科技","c":84.07,"zdf":-1.28,"v":5442444.0,"hs":6.88465,"sjl":14.113,"jzc":5.957},{"t":"2026-09-28","dm":"sh600793","mc":"宜宾纸业","c":16.67,"zdf":-1.941,"v":3479100.0,"hs":1.96666,"sjl":14.088,"jzc":1.1833},{"t":"2026-09-28","dm":"sz002916","mc":"深南电路","c":370.98,"zdf":-5.962,"v":7666433.0,"hs":1.15281,"sjl":14.015,"jzc":26.4695},{"t":"2026-09-28","dm":"sh688183","mc":"生益电子","c":105.96,"zdf":-7.118,"v":14707353.0,"hs":1.75591,"sjl":13.997,"jzc":7.57},{"t":"2026-09-28","dm":"sz301511","mc":"德福科技","c":93.8,"zdf":-9.197,"v":28375980.0,"hs":7.11806,"sjl":13.99,"jzc":6.7049},{"t":"2026-09-28","dm":"sh688017","mc":"绿的谐波","c":274.62,"zdf":-3.418,"v":4628835.0,"hs":2.52486,"sjl":13.959,"jzc":19.6733},{"t":"2026-09-28","dm":"sh688327","mc":"云从科技","c":9.68,"zdf":-2.123,"v":16327157.0,"hs":1.95566,"sjl":13.926,"jzc":0.6951},{"t":"2026-09-28","dm":"sz002305","mc":"*ST南置","c":2.02,"zdf":0.498,"v":14207400.0,"hs":0.81924,"sjl":13.912,"jzc":0.1452},{"t":"2026-09-28","dm":"sh600280","mc":"中央商场","c":3.0,"zdf":-1.316,"v":26697949.0,"hs":2.36614,"sjl":13.857,"jzc":0.2165},{"t":"2026-09-28","dm":"sz301005","mc":"超捷股份","c":58.36,"zdf":-4.108,"v":5547904.0,"hs":3.01294,"sjl":13.75,"jzc":4.2443},{"t":"2026-09-28","dm":"sh603629","mc":"利通电子","c":98.77,"zdf":-6.724,"v":16682847.0,"hs":4.62483,"sjl":13.745,"jzc":7.1861},{"t":"2026-09-28","dm":"sh688797","mc":"臻宝科技","c":256.58,"zdf":-7.097,"v":2484270.0,"hs":8.5099,"sjl":13.615,"jzc":18.8449},{"t":"2026-09-28","dm":"sh603007","mc":"顺景科技","c":4.45,"zdf":-2.198,"v":15493533.0,"hs":2.229,"sjl":13.609,"jzc":0.327},{"t":"2026-09-28","dm":"sz002607","mc":"中公教育","c":1.83,"zdf":-2.66,"v":113705279.0,"hs":1.98782,"sjl":13.586,"jzc":0.1347},{"t":"2026-09-28","dm":"bj920725","mc":"惠丰钻石","c":90.05,"zdf":-1.714,"v":4449025.0,"hs":10.07007,"sjl":13.562,"jzc":6.64},{"t":"2026-09-28","dm":"sz301536","mc":"星宸科技","c":124.01,"zdf":-5.046,"v":13043563.0,"hs":6.939,"sjl":13.498,"jzc":9.187},{"t":"2026-09-28","dm":"sh603895","mc":"天永智能","c":25.91,"zdf":0.155,"v":1270200.0,"hs":1.17524,"sjl":13.483,"jzc":1.9217},{"t":"2026-09-28","dm":"sz002636","mc":"金安国纪","c":79.3,"zdf":-1.954,"v":45560928.0,"hs":6.28223,"sjl":13.465,"jzc":5.8892},{"t":"2026-09-28","dm":"sh688062","mc":"迈威生物","c":26.0,"zdf":-1.776,"v":5270834.0,"hs":2.28928,"sjl":13.297,"jzc":1.9553},{"t":"2026-09-28","dm":"sh603322","mc":"超讯科技","c":26.45,"zdf":-9.169,"v":11104938.0,"hs":7.04687,"sjl":13.281,"jzc":1.9916},{"t":"2026-09-28","dm":"sh688090","mc":"瑞松科技","c":78.38,"zdf":-5.918,"v":6722464.0,"hs":4.23536,"sjl":13.247,"jzc":5.917},{"t":"2026-09-28","dm":"sz300204","mc":"舒泰神","c":19.75,"zdf":-1.349,"v":10540124.0,"hs":2.32333,"sjl":13.245,"jzc":1.4911},{"t":"2026-09-28","dm":"sz000070","mc":"特发信息","c":16.15,"zdf":-9.978,"v":64929709.0,"hs":7.5789,"sjl":13.219,"jzc":1.2217},{"t":"2026-09-28","dm":"sh688807","mc":"优迅股份","c":298.19,"zdf":-11.137,"v":1720248.0,"hs":10.75155,"sjl":13.193,"jzc":22.6023},{"t":"2026-09-28","dm":"sz301686","mc":"C中塑","c":231.67,"zdf":-10.233,"v":4086506.0,"hs":46.79353,"sjl":13.163,"jzc":17.6},{"t":"2026-09-28","dm":"sz300731","mc":"科创新源","c":45.79,"zdf":-13.309,"v":11434491.0,"hs":6.7961,"sjl":13.148,"jzc":3.4826},{"t":"2026-09-28","dm":"sz301319","mc":"唯特偶","c":86.66,"zdf":-9.095,"v":6905875.0,"hs":5.02179,"sjl":13.146,"jzc":6.592},{"t":"2026-09-28","dm":"sh688757","mc":"胜科纳米","c":28.78,"zdf":-9.211,"v":12704570.0,"hs":7.01056,"sjl":13.113,"jzc":2.1948},{"t":"2026-09-28","dm":"sz000995","mc":"皇台酒业","c":11.33,"zdf":-0.962,"v":15237000.0,"hs":8.58868,"sjl":13.088,"jzc":0.8657},{"t":"2026-09-28","dm":"sh603186","mc":"华正新材","c":204.6,"zdf":-4.079,"v":13817342.0,"hs":8.81261,"sjl":13.022,"jzc":15.7115},{"t":"2026-09-28","dm":"sh600136","mc":"ST明诚","c":1.45,"zdf":-2.027,"v":7881300.0,"hs":0.40561,"sjl":12.993,"jzc":0.1116},{"t":"2026-09-28","dm":"sz300663","mc":"科蓝软件","c":7.44,"zdf":-0.668,"v":13098134.0,"hs":2.84497,"sjl":12.962,"jzc":0.574},{"t":"2026-09-28","dm":"sz300806","mc":"斯迪克","c":48.25,"zdf":-9.729,"v":26276679.0,"hs":5.75399,"sjl":12.911,"jzc":3.737},{"t":"2026-09-28","dm":"bj920748","mc":"路桥信息","c":32.4,"zdf":-11.233,"v":7879157.0,"hs":11.19674,"sjl":12.908,"jzc":2.51},{"t":"2026-09-28","dm":"sz001232","mc":"嘉立创","c":191.2,"zdf":-3.91,"v":4227618.0,"hs":9.56333,"sjl":12.898,"jzc":14.8235},{"t":"2026-09-28","dm":"sz000017","mc":"深中华A","c":7.36,"zdf":-2.258,"v":32679267.0,"hs":7.41326,"sjl":12.872,"jzc":0.5718},{"t":"2026-09-28","dm":"sh688818","mc":"电科蓝天","c":40.78,"zdf":-4.205,"v":5588919.0,"hs":3.93528,"sjl":12.868,"jzc":3.1692},{"t":"2026-09-28","dm":"sh603929","mc":"亚翔集成","c":143.65,"zdf":-6.842,"v":3157978.0,"hs":1.48012,"sjl":12.836,"jzc":11.1908},{"t":"2026-09-28","dm":"sz301013","mc":"利和兴","c":34.54,"zdf":-8.187,"v":14355782.0,"hs":7.58595,"sjl":12.822,"jzc":2.6939},{"t":"2026-09-28","dm":"sh688485","mc":"九州一轨","c":105.4,"zdf":-12.123,"v":9836535.0,"hs":6.54495,"sjl":12.81,"jzc":8.2282},{"t":"2026-09-28","dm":"sh600353","mc":"旭光电子","c":29.31,"zdf":-10.009,"v":48060039.0,"hs":5.79867,"sjl":12.724,"jzc":2.3036},{"t":"2026-09-28","dm":"sz002512","mc":"ST达华","c":3.7,"zdf":-4.639,"v":19098602.0,"hs":1.74504,"sjl":12.663,"jzc":0.2922},{"t":"2026-09-28","dm":"sz300096","mc":"易联众","c":9.23,"zdf":2.328,"v":20674280.0,"hs":4.80797,"sjl":12.659,"jzc":0.7291},{"t":"2026-09-28","dm":"sz002384","mc":"东山精密","c":168.28,"zdf":-9.522,"v":57805568.0,"hs":4.16971,"sjl":12.649,"jzc":13.3035},{"t":"2026-09-28","dm":"sh601519","mc":"大智慧","c":8.19,"zdf":-3.873,"v":26275397.0,"hs":1.32093,"sjl":12.621,"jzc":0.6489},{"t":"2026-09-28","dm":"sz301018","mc":"申菱环境","c":91.74,"zdf":-6.004,"v":9537288.0,"hs":3.37218,"sjl":12.585,"jzc":7.2897},{"t":"2026-09-28","dm":"sz002463","mc":"沪电股份","c":117.2,"zdf":-5.522,"v":42123735.0,"hs":2.19069,"sjl":12.537,"jzc":9.3481},{"t":"2026-09-28","dm":"sz001270","mc":"铖昌科技","c":96.0,"zdf":-3.284,"v":5104042.0,"hs":2.49217,"sjl":12.507,"jzc":7.6754},{"t":"2026-09-28","dm":"sh688655","mc":"迅捷兴","c":63.08,"zdf":-14.526,"v":14315482.0,"hs":10.73205,"sjl":12.499,"jzc":5.0468},{"t":"2026-09-28","dm":"sz300068","mc":"ST南都","c":4.02,"zdf":-2.427,"v":29634100.0,"hs":3.4741,"sjl":12.442,"jzc":0.3231},{"t":"2026-09-28","dm":"sh688110","mc":"东芯股份","c":116.75,"zdf":-1.668,"v":16485421.0,"hs":3.72655,"sjl":12.426,"jzc":9.3958},{"t":"2026-09-28","dm":"sh688205","mc":"德科立","c":191.25,"zdf":-9.223,"v":11689133.0,"hs":7.34069,"sjl":12.413,"jzc":15.407},{"t":"2026-09-28","dm":"sz000518","mc":"四环生物","c":3.72,"zdf":1.362,"v":25957106.0,"hs":2.52124,"sjl":12.404,"jzc":0.2999},{"t":"2026-09-28","dm":"sz002436","mc":"兴森科技","c":41.14,"zdf":-5.01,"v":89616372.0,"hs":5.90386,"sjl":12.401,"jzc":3.3174},{"t":"2026-09-28","dm":"sh603226","mc":"菲林格尔","c":28.88,"zdf":-6.839,"v":6772137.0,"hs":1.90501,"sjl":12.387,"jzc":2.3314},{"t":"2026-09-28","dm":"sz301209","mc":"联合化学","c":59.19,"zdf":-2.808,"v":3400384.0,"hs":2.53843,"sjl":12.381,"jzc":4.7808},{"t":"2026-09-28","dm":"sh600396","mc":"华电辽能","c":12.52,"zdf":-1.804,"v":61464394.0,"hs":4.17357,"sjl":12.335,"jzc":1.015},{"t":"2026-09-28","dm":"sz300013","mc":"新宁物流","c":4.22,"zdf":-2.54,"v":15320330.0,"hs":2.74694,"sjl":12.325,"jzc":0.3424},{"t":"2026-09-28","dm":"sz300846","mc":"首都在线","c":18.63,"zdf":-5.862,"v":17620476.0,"hs":4.22708,"sjl":12.308,"jzc":1.5137},{"t":"2026-09-28","dm":"sh601933","mc":"永辉超市","c":2.96,"zdf":-1.333,"v":73011569.0,"hs":0.81805,"sjl":12.186,"jzc":0.2429},{"t":"2026-09-28","dm":"sh603119","mc":"浙江荣泰","c":53.98,"zdf":-4.325,"v":8751669.0,"hs":1.8508,"sjl":12.163,"jzc":4.4382},{"t":"2026-09-28","dm":"sz300503","mc":"昊志机电","c":61.81,"zdf":-5.374,"v":10502995.0,"hs":4.31721,"sjl":12.105,"jzc":5.106},{"t":"2026-09-28","dm":"sz000595","mc":"新能股份","c":5.44,"zdf":-0.911,"v":19510108.0,"hs":1.71343,"sjl":12.086,"jzc":0.4501},{"t":"2026-09-28","dm":"sz002189","mc":"中光学","c":18.92,"zdf":-0.735,"v":4318892.0,"hs":1.65352,"sjl":12.083,"jzc":1.5659},{"t":"2026-09-28","dm":"sz301489","mc":"思泉新材","c":112.6,"zdf":-9.42,"v":4871667.0,"hs":7.00146,"sjl":12.048,"jzc":9.3459},{"t":"2026-09-28","dm":"bj920493","mc":"并行科技","c":107.95,"zdf":-2.467,"v":821308.0,"hs":1.83997,"sjl":11.941,"jzc":9.04},{"t":"2026-09-28","dm":"sz301526","mc":"国际复材","c":27.66,"zdf":-5.306,"v":81908416.0,"hs":5.8323,"sjl":11.916,"jzc":2.3213},{"t":"2026-09-28","dm":"sh688813","mc":"泰金新能","c":135.15,"zdf":-9.942,"v":4699502.0,"hs":15.62492,"sjl":11.855,"jzc":11.4006},{"t":"2026-09-28","dm":"sh688661","mc":"和林微纳","c":94.28,"zdf":-8.02,"v":4124203.0,"hs":2.7153,"sjl":11.847,"jzc":7.9583},{"t":"2026-09-28","dm":"sh688008","mc":"澜起科技","c":208.6,"zdf":-2.751,"v":33504312.0,"hs":2.92674,"sjl":11.833,"jzc":17.6284},{"t":"2026-09-28","dm":"sz002213","mc":"大为股份","c":27.75,"zdf":-4.966,"v":10838958.0,"hs":5.2312,"sjl":11.797,"jzc":2.3522},{"t":"2026-09-28","dm":"sz301021","mc":"英诺激光","c":81.15,"zdf":-5.804,"v":8188571.0,"hs":5.36297,"sjl":11.793,"jzc":6.881},{"t":"2026-09-28","dm":"sz002482","mc":"广田集团","c":1.33,"zdf":0.0,"v":56378271.0,"hs":1.50595,"sjl":11.749,"jzc":0.1132},{"t":"2026-09-28","dm":"sh688611","mc":"杭州柯林","c":64.54,"zdf":-2.845,"v":893463.0,"hs":0.58248,"sjl":11.731,"jzc":5.5015},{"t":"2026-09-28","dm":"sh688820","mc":"盛合晶微","c":121.07,"zdf":-5.429,"v":6850720.0,"hs":3.96218,"sjl":11.69,"jzc":10.3571},{"t":"2026-09-28","dm":"sh688409","mc":"富创精密","c":176.8,"zdf":-4.957,"v":5638536.0,"hs":1.84139,"sjl":11.687,"jzc":15.1279},{"t":"2026-09-28","dm":"sz002163","mc":"海南发展","c":7.32,"zdf":-3.175,"v":23677692.0,"hs":2.94664,"sjl":11.634,"jzc":0.6292},{"t":"2026-09-28","dm":"sz002261","mc":"拓维信息","c":24.1,"zdf":-3.329,"v":24848255.0,"hs":2.16806,"sjl":11.625,"jzc":2.0732},{"t":"2026-09-28","dm":"sz002319","mc":"乐通股份","c":9.98,"zdf":-2.348,"v":6165100.0,"hs":2.94315,"sjl":11.583,"jzc":0.8616},{"t":"2026-09-28","dm":"sz001331","mc":"胜通能源","c":40.74,"zdf":-0.367,"v":9871453.0,"hs":3.45356,"sjl":11.521,"jzc":3.536},{"t":"2026-09-28","dm":"sh600132","mc":"重庆啤酒","c":37.6,"zdf":0.107,"v":2018960.0,"hs":0.41717,"sjl":11.488,"jzc":3.2729},{"t":"2026-09-28","dm":"sh600228","mc":"返利科技","c":10.14,"zdf":-4.34,"v":32982291.0,"hs":7.92773,"sjl":11.485,"jzc":0.8829},{"t":"2026-09-28","dm":"sh600234","mc":"科新发展","c":19.77,"zdf":-7.574,"v":3011400.0,"hs":1.14711,"sjl":11.48,"jzc":1.7221},{"t":"2026-09-28","dm":"sh688222","mc":"成都先导","c":43.68,"zdf":-1.154,"v":21846826.0,"hs":5.45244,"sjl":11.471,"jzc":3.8079},{"t":"2026-09-28","dm":"sz002072","mc":"凯瑞德","c":7.09,"zdf":-3.668,"v":9859810.0,"hs":2.68271,"sjl":11.463,"jzc":0.6185},{"t":"2026-09-28","dm":"sz300895","mc":"铜牛信息","c":59.11,"zdf":-5.711,"v":6745638.0,"hs":9.88692,"sjl":11.462,"jzc":5.1569},{"t":"2026-09-28","dm":"sz300054","mc":"鼎龙股份","c":67.5,"zdf":-3.723,"v":19200926.0,"hs":2.57897,"sjl":11.459,"jzc":5.8908},{"t":"2026-09-28","dm":"sz301234","mc":"五洲医疗","c":128.01,"zdf":4.413,"v":2887908.0,"hs":7.16282,"sjl":11.411,"jzc":11.2182},{"t":"2026-09-28","dm":"sz002490","mc":"山东墨龙","c":6.96,"zdf":-2.657,"v":16226300.0,"hs":2.99532,"sjl":11.404,"jzc":0.6103},{"t":"2026-09-28","dm":"sz300843","mc":"胜蓝股份","c":116.9,"zdf":-4.89,"v":6364299.0,"hs":3.8998,"sjl":11.404,"jzc":10.2512},{"t":"2026-09-28","dm":"sz300972","mc":"万辰集团","c":155.6,"zdf":0.219,"v":1385607.0,"hs":0.76644,"sjl":11.393,"jzc":13.657},{"t":"2026-09-28","dm":"sh603407","mc":"长裕集团","c":59.86,"zdf":-2.667,"v":4569600.0,"hs":12.72444,"sjl":11.391,"jzc":5.2552},{"t":"2026-09-28","dm":"sz002371","mc":"北方华创","c":633.93,"zdf":-2.929,"v":5960740.0,"hs":0.82207,"sjl":11.346,"jzc":55.8708},{"t":"2026-09-28","dm":"sz002205","mc":"国统股份","c":11.6,"zdf":-9.233,"v":22850000.0,"hs":12.29531,"sjl":11.336,"jzc":1.0233},{"t":"2026-09-28","dm":"sz002718","mc":"友邦吊顶","c":80.19,"zdf":-6.712,"v":2272550.0,"hs":2.36194,"sjl":11.301,"jzc":7.0959},{"t":"2026-09-28","dm":"sh688603","mc":"天承科技","c":112.45,"zdf":-10.126,"v":6335477.0,"hs":5.07958,"sjl":11.292,"jzc":9.9582},{"t":"2026-09-28","dm":"sz300345","mc":"华民股份","c":6.64,"zdf":-7.133,"v":32551100.0,"hs":6.77099,"sjl":11.277,"jzc":0.5888},{"t":"2026-09-28","dm":"sh688235","mc":"百济神州","c":257.9,"zdf":-0.039,"v":2301123.0,"hs":2.00002,"sjl":11.228,"jzc":22.9702},{"t":"2026-09-28","dm":"bj920125","mc":"鸿仕达","c":140.0,"zdf":-4.652,"v":1474413.0,"hs":6.4389,"sjl":11.138,"jzc":12.57},{"t":"2026-09-28","dm":"sh688102","mc":"斯瑞新材","c":29.42,"zdf":-4.79,"v":9508444.0,"hs":1.2209,"sjl":11.125,"jzc":2.6445},{"t":"2026-09-28","dm":"sh688617","mc":"惠泰医疗","c":241.88,"zdf":2.474,"v":1786252.0,"hs":1.26211,"sjl":11.088,"jzc":21.814},{"t":"2026-09-28","dm":"sh688630","mc":"芯碁微装","c":397.29,"zdf":-4.955,"v":2676970.0,"hs":2.032,"sjl":11.084,"jzc":35.8445},{"t":"2026-09-28","dm":"sz301312","mc":"智立方","c":80.91,"zdf":-7.0,"v":5571767.0,"hs":6.57251,"sjl":11.081,"jzc":7.3014},{"t":"2026-09-28","dm":"sh603863","mc":"松炀资源","c":11.79,"zdf":-4.38,"v":4669700.0,"hs":2.2818,"sjl":11.067,"jzc":1.0653},{"t":"2026-09-28","dm":"sh688625","mc":"呈和科技","c":69.86,"zdf":-5.722,"v":8720407.0,"hs":3.3583,"sjl":11.035,"jzc":6.3307},{"t":"2026-09-28","dm":"sz300192","mc":"科德教育","c":23.76,"zdf":-6.124,"v":50393580.0,"hs":11.06482,"sjl":11.03,"jzc":2.1542},{"t":"2026-09-28","dm":"sz000510","mc":"新金路","c":17.11,"zdf":-7.763,"v":39992824.0,"hs":6.58875,"sjl":11.003,"jzc":1.5551},{"t":"2026-09-28","dm":"sz002552","mc":"宝鼎科技","c":46.42,"zdf":-6.937,"v":17326450.0,"hs":4.70184,"sjl":10.995,"jzc":4.2219},{"t":"2026-09-28","dm":"sz300380","mc":"安硕信息","c":27.22,"zdf":-3.063,"v":1488685.0,"hs":1.1712,"sjl":10.969,"jzc":2.4816},{"t":"2026-09-28","dm":"sz000831","mc":"中国稀土","c":52.29,"zdf":-2.987,"v":20279020.0,"hs":1.91091,"sjl":10.961,"jzc":4.7705},{"t":"2026-09-28","dm":"sz300400","mc":"劲拓股份","c":33.13,"zdf":-5.126,"v":10269027.0,"hs":4.23452,"sjl":10.957,"jzc":3.0235},{"t":"2026-09-28","dm":"sz003010","mc":"若羽臣","c":27.99,"zdf":-1.617,"v":4614480.0,"hs":2.04052,"sjl":10.95,"jzc":2.5561},{"t":"2026-09-28","dm":"sz300260","mc":"新莱应材","c":58.6,"zdf":-5.484,"v":13218688.0,"hs":4.59951,"sjl":10.942,"jzc":5.3556},{"t":"2026-09-28","dm":"sz301070","mc":"开勒股份","c":64.37,"zdf":-1.875,"v":2882967.0,"hs":3.39917,"sjl":10.938,"jzc":5.885},{"t":"2026-09-28","dm":"sh688027","mc":"国盾量子","c":341.75,"zdf":-6.113,"v":1723709.0,"hs":2.1446,"sjl":10.915,"jzc":31.3114},{"t":"2026-09-28","dm":"sh600601","mc":"方正科技","c":12.87,"zdf":-9.621,"v":246378232.0,"hs":5.90794,"sjl":10.881,"jzc":1.1828},{"t":"2026-09-28","dm":"sh688449","mc":"联芸科技","c":57.25,"zdf":-7.077,"v":6558634.0,"hs":2.23688,"sjl":10.829,"jzc":5.2869},{"t":"2026-09-28","dm":"sh600539","mc":"狮头股份","c":14.15,"zdf":-5.667,"v":15978100.0,"hs":6.947,"sjl":10.826,"jzc":1.307},{"t":"2026-09-28","dm":"sz300410","mc":"正业科技","c":8.37,"zdf":-4.778,"v":20691300.0,"hs":5.63619,"sjl":10.801,"jzc":0.7749},{"t":"2026-09-28","dm":"sz301529","mc":"福赛科技","c":132.37,"zdf":-2.676,"v":4030821.0,"hs":6.34109,"sjl":10.783,"jzc":12.2756},{"t":"2026-09-28","dm":"sz301699","mc":"洛轴股份","c":40.68,"zdf":14.463,"v":45852947.0,"hs":65.56842,"sjl":10.768,"jzc":3.7778},{"t":"2026-09-28","dm":"sh688549","mc":"中巨芯","c":21.99,"zdf":-5.501,"v":38840962.0,"hs":2.62923,"sjl":10.766,"jzc":2.0425},{"t":"2026-09-28","dm":"sz000657","mc":"中钨高新","c":53.25,"zdf":-6.873,"v":46925402.0,"hs":3.22855,"sjl":10.757,"jzc":4.9504},{"t":"2026-09-28","dm":"sh688200","mc":"华峰测控","c":388.88,"zdf":-2.311,"v":5401892.0,"hs":2.68594,"sjl":10.739,"jzc":36.2127},{"t":"2026-09-28","dm":"sh603822","mc":"ST嘉澳","c":62.93,"zdf":0.817,"v":396510.0,"hs":0.51945,"sjl":10.716,"jzc":5.8723},{"t":"2026-09-28","dm":"sz300870","mc":"欧陆通","c":182.13,"zdf":-9.881,"v":5972692.0,"hs":3.91327,"sjl":10.711,"jzc":17.0036},{"t":"2026-09-28","dm":"sh688785","mc":"恒运昌","c":350.0,"zdf":-4.115,"v":670493.0,"hs":4.95032,"sjl":10.707,"jzc":32.6889},{"t":"2026-09-28","dm":"sh600186","mc":"莲花控股","c":12.02,"zdf":-7.822,"v":211831088.0,"hs":11.83984,"sjl":10.687,"jzc":1.1247},{"t":"2026-09-28","dm":"sz002134","mc":"天津普林","c":24.3,"zdf":-7.64,"v":17305691.0,"hs":7.01469,"sjl":10.628,"jzc":2.2865},{"t":"2026-09-28","dm":"sh605289","mc":"罗曼股份","c":95.0,"zdf":-6.908,"v":2482605.0,"hs":1.62811,"sjl":10.598,"jzc":8.9642},{"t":"2026-09-28","dm":"sz001389","mc":"广合科技","c":177.59,"zdf":-1.971,"v":12912180.0,"hs":8.47397,"sjl":10.588,"jzc":16.7725},{"t":"2026-09-28","dm":"sh603616","mc":"韩建河山","c":5.57,"zdf":-0.536,"v":6429074.0,"hs":1.66097,"sjl":10.541,"jzc":0.5284},{"t":"2026-09-28","dm":"sh688701","mc":"卓锦股份","c":8.63,"zdf":0.116,"v":2636526.0,"hs":1.96349,"sjl":10.521,"jzc":0.8203},{"t":"2026-09-28","dm":"sh688656","mc":"浩欧博","c":137.66,"zdf":4.17,"v":1635132.0,"hs":2.57426,"sjl":10.519,"jzc":13.0868},{"t":"2026-09-28","dm":"sz301228","mc":"实朴检测","c":51.76,"zdf":-6.147,"v":1946502.0,"hs":1.62748,"sjl":10.511,"jzc":4.9245},{"t":"2026-09-28","dm":"sz300475","mc":"香农芯创","c":159.7,"zdf":-7.618,"v":20311979.0,"hs":4.5289,"sjl":10.503,"jzc":15.2046},{"t":"2026-09-28","dm":"sh688530","mc":"欧莱新材","c":57.45,"zdf":-6.903,"v":6571856.0,"hs":9.41813,"sjl":10.498,"jzc":5.4725},{"t":"2026-09-28","dm":"sh601606","mc":"长城军工","c":31.0,"zdf":-2.821,"v":15246485.0,"hs":2.1052,"sjl":10.491,"jzc":2.9549},{"t":"2026-09-28","dm":"sz301655","mc":"绿控传动","c":23.85,"zdf":-2.334,"v":11165847.0,"hs":24.83055,"sjl":10.486,"jzc":2.2745},{"t":"2026-09-28","dm":"sz300242","mc":"佳云科技","c":3.88,"zdf":1.305,"v":22407002.0,"hs":3.53114,"sjl":10.472,"jzc":0.3705},{"t":"2026-09-28","dm":"sz002896","mc":"中大力德","c":63.31,"zdf":3.414,"v":10081731.0,"hs":5.13006,"sjl":10.411,"jzc":6.0812},{"t":"2026-09-28","dm":"sh688127","mc":"蓝特光学","c":61.06,"zdf":-7.175,"v":8331025.0,"hs":2.05249,"sjl":10.379,"jzc":5.8832},{"t":"2026-09-28","dm":"sh688781","mc":"视涯科技","c":42.09,"zdf":-6.508,"v":5239566.0,"hs":12.58634,"sjl":10.378,"jzc":4.0558},{"t":"2026-09-28","dm":"sz300706","mc":"阿石创","c":48.02,"zdf":-4.647,"v":5634426.0,"hs":4.94985,"sjl":10.371,"jzc":4.6304},{"t":"2026-09-28","dm":"sh600118","mc":"中国卫星","c":56.11,"zdf":-3.108,"v":19878939.0,"hs":1.68111,"sjl":10.36,"jzc":5.4162},{"t":"2026-09-28","dm":"sh688012","mc":"中微公司","c":324.5,"zdf":-4.362,"v":14103957.0,"hs":1.49692,"sjl":10.348,"jzc":31.3598},{"t":"2026-09-28","dm":"sh600343","mc":"航天动力","c":20.08,"zdf":-1.084,"v":52119669.0,"hs":8.16659,"sjl":10.338,"jzc":1.9424},{"t":"2026-09-28","dm":"sh600121","mc":"郑州煤电","c":5.1,"zdf":4.082,"v":204016700.0,"hs":16.74448,"sjl":10.334,"jzc":0.4935},{"t":"2026-09-28","dm":"sh688002","mc":"睿创微纳","c":175.66,"zdf":-1.784,"v":8067490.0,"hs":1.7329,"sjl":10.323,"jzc":17.0167},{"t":"2026-09-28","dm":"sz300657","mc":"弘信电子","c":33.43,"zdf":-7.242,"v":24391947.0,"hs":5.10605,"sjl":10.319,"jzc":3.2395},{"t":"2026-09-28","dm":"sz300061","mc":"旗天科技","c":6.76,"zdf":0.297,"v":32375832.0,"hs":5.30843,"sjl":10.313,"jzc":0.6555},{"t":"2026-09-28","dm":"sh688112","mc":"鼎阳科技","c":102.66,"zdf":-12.316,"v":16191882.0,"hs":10.14549,"sjl":10.312,"jzc":9.9554},{"t":"2026-09-28","dm":"sz000592","mc":"平潭发展","c":9.09,"zdf":3.531,"v":557131942.0,"hs":29.09165,"sjl":10.303,"jzc":0.8823},{"t":"2026-09-28","dm":"sz002785","mc":"万里石","c":36.9,"zdf":-10.0,"v":7952545.0,"hs":4.09318,"sjl":10.22,"jzc":3.6104},{"t":"2026-09-28","dm":"sh688383","mc":"新益昌","c":128.78,"zdf":-9.95,"v":2800717.0,"hs":2.75535,"sjl":10.215,"jzc":12.607},{"t":"2026-09-28","dm":"bj920509","mc":"同惠电子","c":22.53,"zdf":-9.627,"v":7263526.0,"hs":8.64855,"sjl":10.195,"jzc":2.21},{"t":"2026-09-28","dm":"sz300408","mc":"三环集团","c":115.54,"zdf":-6.301,"v":39180228.0,"hs":2.09542,"sjl":10.188,"jzc":11.3408},{"t":"2026-09-28","dm":"sz300346","mc":"南大光电","c":52.15,"zdf":-4.136,"v":22772515.0,"hs":3.43998,"sjl":10.172,"jzc":5.1266},{"t":"2026-09-28","dm":"sh688019","mc":"安集科技","c":214.9,"zdf":-4.768,"v":4829456.0,"hs":2.11488,"sjl":10.133,"jzc":21.2072},{"t":"2026-09-28","dm":"sh603269","mc":"海鸥股份","c":23.71,"zdf":-8.913,"v":24819577.0,"hs":5.746,"sjl":10.13,"jzc":2.3405},{"t":"2026-09-28","dm":"sh603530","mc":"神马电力","c":42.6,"zdf":-4.932,"v":1919930.0,"hs":0.44914,"sjl":10.124,"jzc":4.2077},{"t":"2026-09-28","dm":"sz000633","mc":"合金投资","c":5.26,"zdf":0.19,"v":9129750.0,"hs":2.37071,"sjl":10.113,"jzc":0.5201},{"t":"2026-09-28","dm":"sh600520","mc":"三佳科技","c":25.38,"zdf":-1.59,"v":8721500.0,"hs":5.50495,"sjl":10.091,"jzc":2.5151},{"t":"2026-09-28","dm":"sh600744","mc":"华银电力","c":6.03,"zdf":-0.822,"v":49213768.0,"hs":2.42298,"sjl":10.089,"jzc":0.5977},{"t":"2026-09-28","dm":"sz301086","mc":"鸿富瀚","c":157.99,"zdf":-5.333,"v":3749654.0,"hs":5.37501,"sjl":10.079,"jzc":15.6751},{"t":"2026-09-28","dm":"sz301251","mc":"威尔高","c":82.68,"zdf":-6.871,"v":12518812.0,"hs":7.20162,"sjl":10.075,"jzc":8.2062},{"t":"2026-09-28","dm":"sh600698","mc":"湖南天雁","c":6.98,"zdf":0.576,"v":25444319.0,"hs":3.06391,"sjl":10.072,"jzc":0.693},{"t":"2026-09-28","dm":"sz300467","mc":"迅游科技","c":32.31,"zdf":-1.132,"v":2500055.0,"hs":1.49596,"sjl":10.072,"jzc":3.208},{"t":"2026-09-28","dm":"sh688258","mc":"卓易信息","c":82.2,"zdf":-6.739,"v":3468909.0,"hs":2.8635,"sjl":10.034,"jzc":8.1919},{"t":"2026-09-28","dm":"sh600206","mc":"有研新材","c":51.63,"zdf":3.654,"v":109319162.0,"hs":12.91344,"sjl":10.025,"jzc":5.1501},{"t":"2026-09-28","dm":"sh688605","mc":"先锋精科","c":83.09,"zdf":-4.042,"v":4476167.0,"hs":4.13114,"sjl":9.999,"jzc":8.3095},{"t":"2026-09-28","dm":"sh603335","mc":"迪生力","c":6.04,"zdf":-1.468,"v":7997300.0,"hs":1.8679,"sjl":9.995,"jzc":0.6043},{"t":"2026-09-28","dm":"bj920510","mc":"丰光精密","c":21.44,"zdf":2.047,"v":9810783.0,"hs":10.43782,"sjl":9.972,"jzc":2.15},{"t":"2026-09-28","dm":"sh600743","mc":"华远控股","c":2.3,"zdf":-10.156,"v":150224904.0,"hs":6.40317,"sjl":9.948,"jzc":0.2312},{"t":"2026-09-28","dm":"sh600661","mc":"昂立教育","c":9.2,"zdf":-3.766,"v":13814255.0,"hs":4.82091,"sjl":9.942,"jzc":0.9254},{"t":"2026-09-28","dm":"sh600331","mc":"宏达股份","c":11.76,"zdf":-2.407,"v":29750013.0,"hs":1.46408,"sjl":9.936,"jzc":1.1836},{"t":"2026-09-28","dm":"sz300069","mc":"金利华电","c":23.63,"zdf":-4.293,"v":3868200.0,"hs":3.30615,"sjl":9.936,"jzc":2.3783},{"t":"2026-09-28","dm":"sh688652","mc":"京仪装备","c":134.32,"zdf":-6.755,"v":3644122.0,"hs":3.01791,"sjl":9.932,"jzc":13.5246},{"t":"2026-09-28","dm":"sz300461","mc":"田中精机","c":35.31,"zdf":-1.78,"v":5892360.0,"hs":4.0718,"sjl":9.911,"jzc":3.5627},{"t":"2026-09-28","dm":"sz300647","mc":"超频三","c":9.52,"zdf":-0.418,"v":91247727.0,"hs":19.98233,"sjl":9.909,"jzc":0.9607},{"t":"2026-09-28","dm":"sz002491","mc":"通鼎互联","c":21.42,"zdf":-10.0,"v":112730154.0,"hs":9.58208,"sjl":9.86,"jzc":2.1724},{"t":"2026-09-28","dm":"sz002902","mc":"铭普光磁","c":25.56,"zdf":-8.256,"v":21240996.0,"hs":11.39105,"sjl":9.815,"jzc":2.6043},{"t":"2026-09-28","dm":"sz300689","mc":"澄天伟业","c":59.23,"zdf":-11.425,"v":5093195.0,"hs":5.0059,"sjl":9.811,"jzc":6.0371},{"t":"2026-09-28","dm":"sz300811","mc":"铂科新材","c":78.0,"zdf":-6.34,"v":14232341.0,"hs":4.25174,"sjl":9.808,"jzc":7.9529},{"t":"2026-09-28","dm":"sz002652","mc":"扬子新材","c":4.46,"zdf":-2.62,"v":12404760.0,"hs":2.4225,"sjl":9.776,"jzc":0.4562},{"t":"2026-09-28","dm":"sz300302","mc":"同有科技","c":26.21,"zdf":-7.221,"v":17143868.0,"hs":4.6137,"sjl":9.773,"jzc":2.6819},{"t":"2026-09-28","dm":"sz300567","mc":"精测电子","c":194.15,"zdf":-4.218,"v":5060298.0,"hs":2.22872,"sjl":9.753,"jzc":19.9067},{"t":"2026-09-28","dm":"sh688392","mc":"骄成超声","c":159.4,"zdf":-4.551,"v":2575453.0,"hs":2.22533,"sjl":9.751,"jzc":16.3475},{"t":"2026-09-28","dm":"sz300139","mc":"晓程科技","c":41.84,"zdf":-6.857,"v":21420778.0,"hs":9.16753,"sjl":9.721,"jzc":4.304},{"t":"2026-09-28","dm":"bj920719","mc":"宁新新材","c":6.9,"zdf":-1.004,"v":1323660.0,"hs":1.78049,"sjl":9.718,"jzc":0.71},{"t":"2026-09-28","dm":"sz300626","mc":"华瑞股份","c":28.67,"zdf":-1.545,"v":4115500.0,"hs":2.28764,"sjl":9.713,"jzc":2.9518},{"t":"2026-09-28","dm":"sh603203","mc":"快克智能","c":43.11,"zdf":-8.471,"v":9286982.0,"hs":2.84671,"sjl":9.694,"jzc":4.4472},{"t":"2026-09-28","dm":"sz000691","mc":"亚太实业","c":8.97,"zdf":-1.211,"v":4999800.0,"hs":1.54663,"sjl":9.677,"jzc":0.9269},{"t":"2026-09-28","dm":"sh603650","mc":"彤程新材","c":65.5,"zdf":-4.63,"v":13483842.0,"hs":2.18878,"sjl":9.61,"jzc":6.8161},{"t":"2026-09-28","dm":"sh600530","mc":"ST交昂","c":3.84,"zdf":-1.285,"v":4162900.0,"hs":0.5372,"sjl":9.593,"jzc":0.4003},{"t":"2026-09-28","dm":"sz300449","mc":"汉邦高科","c":6.66,"zdf":-1.04,"v":6858931.0,"hs":1.77676,"sjl":9.59,"jzc":0.6945},{"t":"2026-09-28","dm":"sh600156","mc":"华升股份","c":8.26,"zdf":-9.924,"v":38391205.0,"hs":9.54742,"sjl":9.568,"jzc":0.8633},{"t":"2026-09-28","dm":"sz300718","mc":"长盛轴承","c":57.31,"zdf":5.388,"v":12934025.0,"hs":6.56897,"sjl":9.55,"jzc":6.0012},{"t":"2026-09-28","dm":"sh688700","mc":"东威科技","c":61.92,"zdf":-3.701,"v":11630286.0,"hs":3.89753,"sjl":9.533,"jzc":6.4952},{"t":"2026-09-28","dm":"sh600221","mc":"海航控股","c":1.21,"zdf":-0.82,"v":262083763.0,"hs":0.61169,"sjl":9.52,"jzc":0.1271},{"t":"2026-09-28","dm":"sz002943","mc":"宇晶股份","c":28.98,"zdf":-6.667,"v":8887270.0,"hs":4.70594,"sjl":9.516,"jzc":3.0454},{"t":"2026-09-28","dm":"sz300672","mc":"国科微","c":175.8,"zdf":-9.053,"v":9755869.0,"hs":4.63819,"sjl":9.516,"jzc":18.4739},{"t":"2026-09-28","dm":"sh688082","mc":"盛美上海","c":286.01,"zdf":-5.952,"v":6099257.0,"hs":1.26479,"sjl":9.502,"jzc":30.1002},{"t":"2026-09-28","dm":"sz301200","mc":"大族数控","c":233.38,"zdf":-4.164,"v":2704946.0,"hs":0.6361,"sjl":9.473,"jzc":24.636},{"t":"2026-09-28","dm":"sz001359","mc":"平安电工","c":81.0,"zdf":-7.839,"v":2380901.0,"hs":3.94903,"sjl":9.463,"jzc":8.5598},{"t":"2026-09-28","dm":"sz002816","mc":"*ST和科","c":21.2,"zdf":-0.423,"v":1214300.0,"hs":1.2143,"sjl":9.462,"jzc":2.2406},{"t":"2026-09-28","dm":"sz300624","mc":"万兴科技","c":46.97,"zdf":-3.632,"v":6486860.0,"hs":3.78832,"sjl":9.441,"jzc":4.9753},{"t":"2026-09-28","dm":"sz301182","mc":"凯旺科技","c":61.33,"zdf":-11.0,"v":3558278.0,"hs":4.07199,"sjl":9.437,"jzc":6.499},{"t":"2026-09-28","dm":"sh603052","mc":"可川科技","c":52.61,"zdf":-10.007,"v":4539966.0,"hs":2.4162,"sjl":9.433,"jzc":5.577},{"t":"2026-09-28","dm":"sz300210","mc":"森远股份","c":6.94,"zdf":-2.665,"v":5422546.0,"hs":1.11985,"sjl":9.413,"jzc":0.7373},{"t":"2026-09-28","dm":"sz003026","mc":"中晶科技","c":33.83,"zdf":-4.838,"v":24799790.0,"hs":17.20286,"sjl":9.389,"jzc":3.6033},{"t":"2026-09-28","dm":"sz002036","mc":"联创电子","c":5.97,"zdf":-3.084,"v":23311759.0,"hs":2.20867,"sjl":9.387,"jzc":0.636},{"t":"2026-09-28","dm":"sz301629","mc":"矽电股份","c":264.56,"zdf":-3.554,"v":930737.0,"hs":4.84856,"sjl":9.386,"jzc":28.1878},{"t":"2026-09-28","dm":"sz002281","mc":"光迅科技","c":163.8,"zdf":-9.995,"v":37582579.0,"hs":4.78132,"sjl":9.384,"jzc":17.4552},{"t":"2026-09-28","dm":"sh688758","mc":"赛分科技","c":31.23,"zdf":-3.908,"v":8704650.0,"hs":2.91922,"sjl":9.371,"jzc":3.3326},{"t":"2026-09-28","dm":"sh688206","mc":"概伦电子","c":35.39,"zdf":-3.805,"v":5551890.0,"hs":1.27168,"sjl":9.364,"jzc":3.7792},{"t":"2026-09-28","dm":"sz000981","mc":"山子高科","c":2.69,"zdf":-1.825,"v":474270376.0,"hs":4.98531,"sjl":9.311,"jzc":0.2889},{"t":"2026-09-28","dm":"sh605255","mc":"天普股份","c":55.1,"zdf":-5.164,"v":560111.0,"hs":0.41774,"sjl":9.264,"jzc":5.948},{"t":"2026-09-28","dm":"sz000020","mc":"深华发Ａ","c":14.64,"zdf":9.992,"v":14302300.0,"hs":7.89461,"sjl":9.263,"jzc":1.5804},{"t":"2026-09-28","dm":"sh603435","mc":"嘉德利","c":44.42,"zdf":-8.204,"v":2938254.0,"hs":8.23328,"sjl":9.259,"jzc":4.7975},{"t":"2026-09-28","dm":"sz300050","mc":"世纪鼎利","c":7.04,"zdf":-5.249,"v":26457712.0,"hs":4.85895,"sjl":9.245,"jzc":0.7615},{"t":"2026-09-28","dm":"sh688783","mc":"西安奕材","c":27.81,"zdf":-7.021,"v":27690197.0,"hs":10.29758,"sjl":9.244,"jzc":3.0083},{"t":"2026-09-28","dm":"sz300299","mc":"富春股份","c":5.29,"zdf":-2.399,"v":15184308.0,"hs":2.20236,"sjl":9.206,"jzc":0.5746},{"t":"2026-09-28","dm":"sz300458","mc":"全志科技","c":32.27,"zdf":-3.412,"v":29687575.0,"hs":3.64644,"sjl":9.205,"jzc":3.5056},{"t":"2026-09-28","dm":"sh688523","mc":"航天环宇","c":38.07,"zdf":-3.669,"v":2725179.0,"hs":0.66977,"sjl":9.202,"jzc":4.137},{"t":"2026-09-28","dm":"sz301369","mc":"联动科技","c":139.51,"zdf":-6.626,"v":5498310.0,"hs":10.02297,"sjl":9.19,"jzc":15.1805},{"t":"2026-09-28","dm":"sh600869","mc":"远东股份","c":18.09,"zdf":-8.775,"v":153762770.0,"hs":6.92827,"sjl":9.184,"jzc":1.9697},{"t":"2026-09-28","dm":"bj920576","mc":"天力复合","c":36.86,"zdf":-3.381,"v":1152770.0,"hs":1.06866,"sjl":9.169,"jzc":4.02},{"t":"2026-09-28","dm":"sz000520","mc":"凤凰航运","c":4.05,"zdf":-0.491,"v":16613284.0,"hs":1.64149,"sjl":9.167,"jzc":0.4418},{"t":"2026-09-28","dm":"sz301269","mc":"华大九天","c":86.45,"zdf":-1.268,"v":4133206.0,"hs":0.75441,"sjl":9.148,"jzc":9.4501},{"t":"2026-09-28","dm":"sz002640","mc":"跨境通","c":3.96,"zdf":10.0,"v":267571268.0,"hs":17.28204,"sjl":9.145,"jzc":0.433},{"t":"2026-09-28","dm":"sz002713","mc":"东易日盛","c":10.04,"zdf":-4.107,"v":13064348.0,"hs":2.49264,"sjl":9.117,"jzc":1.1012},{"t":"2026-09-28","dm":"sz000839","mc":"国安股份","c":2.83,"zdf":0.0,"v":76164875.0,"hs":1.94307,"sjl":9.091,"jzc":0.3113},{"t":"2026-09-28","dm":"sz301286","mc":"侨源股份","c":43.8,"zdf":-7.105,"v":1309200.0,"hs":0.81168,"sjl":9.087,"jzc":4.82},{"t":"2026-09-28","dm":"sz300722","mc":"新余国科","c":20.99,"zdf":-2.145,"v":1977473.0,"hs":0.71452,"sjl":9.063,"jzc":2.316},{"t":"2026-09-28","dm":"sz301486","mc":"致尚科技","c":182.0,"zdf":-11.65,"v":6785631.0,"hs":9.30573,"sjl":9.058,"jzc":20.0917},{"t":"2026-09-28","dm":"sh603660","mc":"苏州科达","c":9.27,"zdf":-3.838,"v":14249169.0,"hs":2.49332,"sjl":8.976,"jzc":1.0328},{"t":"2026-09-28","dm":"sz300536","mc":"农尚环境","c":8.17,"zdf":-2.156,"v":4560600.0,"hs":1.5551,"sjl":8.964,"jzc":0.9114},{"t":"2026-09-28","dm":"sh688690","mc":"纳微科技","c":46.16,"zdf":-1.766,"v":8020113.0,"hs":1.98609,"sjl":8.959,"jzc":5.1524},{"t":"2026-09-28","dm":"sz300131","mc":"英唐智控","c":13.4,"zdf":-7.65,"v":45645951.0,"hs":4.29454,"sjl":8.947,"jzc":1.4977},{"t":"2026-09-28","dm":"sh600265","mc":"*ST景谷","c":22.7,"zdf":-3.033,"v":727801.0,"hs":0.56071,"sjl":8.925,"jzc":2.5434},{"t":"2026-09-28","dm":"sz001337","mc":"四川黄金","c":43.7,"zdf":-6.444,"v":8044394.0,"hs":1.91533,"sjl":8.917,"jzc":4.901},{"t":"2026-09-28","dm":"sh603124","mc":"江南新材","c":118.64,"zdf":-9.999,"v":5452886.0,"hs":7.02612,"sjl":8.901,"jzc":13.3286},{"t":"2026-09-28","dm":"sz002378","mc":"章源钨业","c":21.36,"zdf":-5.067,"v":15383184.0,"hs":1.28633,"sjl":8.898,"jzc":2.4006},{"t":"2026-09-28","dm":"sz300395","mc":"菲利华","c":88.49,"zdf":-7.398,"v":18253328.0,"hs":3.56318,"sjl":8.882,"jzc":9.9625},{"t":"2026-09-28","dm":"sz300249","mc":"依米康","c":12.55,"zdf":-5.71,"v":11311195.0,"hs":3.0235,"sjl":8.865,"jzc":1.4156},{"t":"2026-09-28","dm":"sh688322","mc":"奥比中光","c":85.75,"zdf":-4.201,"v":5517809.0,"hs":1.7229,"sjl":8.864,"jzc":9.6738},{"t":"2026-09-28","dm":"sz002693","mc":"双成药业","c":9.1,"zdf":1.336,"v":15485800.0,"hs":3.768,"sjl":8.856,"jzc":1.0275},{"t":"2026-09-28","dm":"sz300285","mc":"国瓷材料","c":65.06,"zdf":-7.057,"v":94928621.0,"hs":11.12784,"sjl":8.85,"jzc":7.3516},{"t":"2026-09-28","dm":"sh688197","mc":"首药控股","c":36.8,"zdf":-2.439,"v":1670121.0,"hs":2.60937,"sjl":8.84,"jzc":4.163},{"t":"2026-09-28","dm":"sh600719","mc":"大连热电","c":7.84,"zdf":6.089,"v":42741661.0,"hs":10.56394,"sjl":8.829,"jzc":0.888},{"t":"2026-09-28","dm":"sh688028","mc":"沃尔德","c":119.5,"zdf":-2.529,"v":10347182.0,"hs":6.85475,"sjl":8.826,"jzc":13.5397},{"t":"2026-09-28","dm":"sz003018","mc":"金富科技","c":44.96,"zdf":-7.299,"v":10225719.0,"hs":3.59413,"sjl":8.814,"jzc":5.1009},{"t":"2026-09-28","dm":"sh603516","mc":"淳中科技","c":78.6,"zdf":-4.935,"v":5150622.0,"hs":2.5339,"sjl":8.811,"jzc":8.9204},{"t":"2026-09-28","dm":"sz300666","mc":"江丰电子","c":232.64,"zdf":-4.507,"v":6754213.0,"hs":3.05008,"sjl":8.806,"jzc":26.4195},{"t":"2026-09-28","dm":"sz300853","mc":"申昊科技","c":29.05,"zdf":-4.22,"v":4500327.0,"hs":4.5775,"sjl":8.798,"jzc":3.302},{"t":"2026-09-28","dm":"sz300189","mc":"神农种业","c":5.88,"zdf":-4.7,"v":104153708.0,"hs":11.75218,"sjl":8.788,"jzc":0.6691},{"t":"2026-09-28","dm":"sh600071","mc":"凤凰光学","c":16.16,"zdf":-3.059,"v":2486316.0,"hs":0.88301,"sjl":8.765,"jzc":1.8438},{"t":"2026-09-28","dm":"sh688545","mc":"兴福电子","c":72.0,"zdf":-6.103,"v":8151281.0,"hs":4.47258,"sjl":8.727,"jzc":8.2501},{"t":"2026-09-28","dm":"sh688347","mc":"华虹宏力","c":213.76,"zdf":-4.614,"v":12380591.0,"hs":3.03632,"sjl":8.718,"jzc":24.5195},{"t":"2026-09-28","dm":"sh600673","mc":"东阳光","c":30.31,"zdf":-4.355,"v":18196082.0,"hs":0.60622,"sjl":8.706,"jzc":3.4817},{"t":"2026-09-28","dm":"sz301169","mc":"零点有数","c":51.04,"zdf":-4.06,"v":1416579.0,"hs":1.96722,"sjl":8.701,"jzc":5.8659},{"t":"2026-09-28","dm":"sz000628","mc":"高新发展","c":54.75,"zdf":-5.244,"v":8504756.0,"hs":4.42406,"sjl":8.691,"jzc":6.2993},{"t":"2026-09-28","dm":"sz002862","mc":"实丰文化","c":14.95,"zdf":-2.606,"v":7176450.0,"hs":5.58146,"sjl":8.68,"jzc":1.7223},{"t":"2026-09-28","dm":"sh688593","mc":"新相微","c":29.06,"zdf":-6.288,"v":12550979.0,"hs":2.73127,"sjl":8.676,"jzc":3.3494},{"t":"2026-09-28","dm":"sz300419","mc":"ST浩丰","c":7.52,"zdf":1.075,"v":6162600.0,"hs":1.67574,"sjl":8.663,"jzc":0.8681},{"t":"2026-09-28","dm":"sh605117","mc":"德业股份","c":77.77,"zdf":1.7,"v":16384755.0,"hs":1.28681,"sjl":8.621,"jzc":9.0206},{"t":"2026-09-28","dm":"sh688020","mc":"方邦股份","c":136.28,"zdf":-9.177,"v":3402765.0,"hs":4.12842,"sjl":8.621,"jzc":15.8076},{"t":"2026-09-28","dm":"sz001309","mc":"德明利","c":371.28,"zdf":-5.869,"v":9679859.0,"hs":5.84186,"sjl":8.614,"jzc":43.1039},{"t":"2026-09-28","dm":"sz300700","mc":"岱勒新材","c":16.83,"zdf":-3.387,"v":8154729.0,"hs":2.29446,"sjl":8.6,"jzc":1.9569},{"t":"2026-09-28","dm":"sz000593","mc":"德龙汇能","c":21.42,"zdf":-1.608,"v":14571541.0,"hs":4.06478,"sjl":8.558,"jzc":2.503},{"t":"2026-09-28","dm":"bj920152","mc":"昆工科技","c":11.53,"zdf":-3.353,"v":828857.0,"hs":1.00955,"sjl":8.541,"jzc":1.35},{"t":"2026-09-28","dm":"sh603103","mc":"横店影视","c":15.82,"zdf":-1.187,"v":4856609.0,"hs":0.76579,"sjl":8.528,"jzc":1.8551},{"t":"2026-09-28","dm":"sz002214","mc":"大立科技","c":17.55,"zdf":-3.677,"v":7632690.0,"hs":1.59532,"sjl":8.518,"jzc":2.0603},{"t":"2026-09-28","dm":"sh600807","mc":"济高发展","c":2.62,"zdf":-0.758,"v":12405300.0,"hs":1.57523,"sjl":8.495,"jzc":0.3084},{"t":"2026-09-28","dm":"sz300579","mc":"数字认证","c":23.64,"zdf":1.765,"v":5672387.0,"hs":2.15844,"sjl":8.473,"jzc":2.79},{"t":"2026-09-28","dm":"sz002975","mc":"博杰股份","c":100.0,"zdf":-9.829,"v":13983176.0,"hs":10.11345,"sjl":8.425,"jzc":11.8694},{"t":"2026-09-28","dm":"sz002747","mc":"埃斯顿","c":28.45,"zdf":-3.066,"v":29855509.0,"hs":3.80642,"sjl":8.408,"jzc":3.3836},{"t":"2026-09-28","dm":"sz000695","mc":"滨海能源","c":12.6,"zdf":-0.865,"v":2864800.0,"hs":1.29049,"sjl":8.403,"jzc":1.4994},{"t":"2026-09-28","dm":"sz000892","mc":"欢瑞世纪","c":4.33,"zdf":-3.991,"v":119808039.0,"hs":16.85541,"sjl":8.401,"jzc":0.5154},{"t":"2026-09-28","dm":"sz301592","mc":"六九一二","c":111.4,"zdf":-3.941,"v":1088880.0,"hs":4.66162,"sjl":8.401,"jzc":13.2608},{"t":"2026-09-28","dm":"sz301306","mc":"西测测试","c":90.39,"zdf":-8.028,"v":3545468.0,"hs":6.08533,"sjl":8.377,"jzc":10.7904},{"t":"2026-09-28","dm":"sz300153","mc":"科泰电源","c":24.77,"zdf":-7.194,"v":12518054.0,"hs":3.93241,"sjl":8.372,"jzc":2.9588},{"t":"2026-09-28","dm":"sz000688","mc":"国城矿业","c":23.91,"zdf":-4.13,"v":11630675.0,"hs":0.98144,"sjl":8.37,"jzc":2.8565},{"t":"2026-09-28","dm":"bj920201","mc":"百瑞吉","c":52.01,"zdf":-28.113,"v":4418030.0,"hs":58.06728,"sjl":8.362,"jzc":6.22},{"t":"2026-09-28","dm":"sh603115","mc":"海星股份","c":71.46,"zdf":-10.0,"v":7872600.0,"hs":3.21879,"sjl":8.361,"jzc":8.5466},{"t":"2026-09-28","dm":"sz001339","mc":"智微智能","c":69.33,"zdf":-8.992,"v":5805718.0,"hs":3.586,"sjl":8.341,"jzc":8.3115},{"t":"2026-09-28","dm":"sz301321","mc":"翰博高新","c":47.08,"zdf":-8.19,"v":7382247.0,"hs":5.00118,"sjl":8.325,"jzc":5.6551},{"t":"2026-09-28","dm":"sz300518","mc":"新迅达","c":25.79,"zdf":0.86,"v":9312312.0,"hs":4.67072,"sjl":8.318,"jzc":3.1005},{"t":"2026-09-28","dm":"sh688233","mc":"神工股份","c":93.24,"zdf":-7.095,"v":5838176.0,"hs":3.42806,"sjl":8.317,"jzc":11.2106},{"t":"2026-09-28","dm":"sz002931","mc":"锋龙股份","c":38.86,"zdf":-4.002,"v":5735328.0,"hs":2.8312,"sjl":8.317,"jzc":4.6726},{"t":"2026-09-28","dm":"sz300649","mc":"杭州园林","c":26.58,"zdf":-3.8,"v":3806217.0,"hs":3.73904,"sjl":8.315,"jzc":3.1966},{"t":"2026-09-28","dm":"bj920223","mc":"荣亿精密","c":12.2,"zdf":-6.154,"v":3827634.0,"hs":4.68641,"sjl":8.299,"jzc":1.47},{"t":"2026-09-28","dm":"sh688583","mc":"思看科技","c":79.49,"zdf":-5.795,"v":1885378.0,"hs":4.37191,"sjl":8.293,"jzc":9.5857},{"t":"2026-09-28","dm":"sz003031","mc":"中瓷电子","c":116.99,"zdf":-9.555,"v":10303440.0,"hs":2.28431,"sjl":8.285,"jzc":14.1199},{"t":"2026-09-28","dm":"bj920699","mc":"海达尔","c":62.27,"zdf":-5.908,"v":427730.0,"hs":1.46355,"sjl":8.281,"jzc":7.52},{"t":"2026-09-28","dm":"sz300328","mc":"宜安科技","c":12.38,"zdf":-4.696,"v":19390595.0,"hs":2.81886,"sjl":8.264,"jzc":1.4981},{"t":"2026-09-28","dm":"sh601208","mc":"东材科技","c":50.8,"zdf":-9.993,"v":71193977.0,"hs":7.04763,"sjl":8.253,"jzc":6.1557},{"t":"2026-09-28","dm":"sz300077","mc":"国民技术","c":21.35,"zdf":-4.26,"v":25822583.0,"hs":4.52654,"sjl":8.236,"jzc":2.5922},{"t":"2026-09-28","dm":"sz300661","mc":"圣邦股份","c":117.0,"zdf":-2.945,"v":10617856.0,"hs":1.76275,"sjl":8.213,"jzc":14.2457},{"t":"2026-09-28","dm":"sz002622","mc":"皓宸医疗","c":2.55,"zdf":-6.25,"v":102069969.0,"hs":12.15154,"sjl":8.207,"jzc":0.3107},{"t":"2026-09-28","dm":"sh688793","mc":"倍轻松","c":17.95,"zdf":-1.644,"v":1514073.0,"hs":1.7812,"sjl":8.194,"jzc":2.1905},{"t":"2026-09-28","dm":"sz002178","mc":"延华智能","c":4.9,"zdf":-3.353,"v":50296092.0,"hs":7.06574,"sjl":8.183,"jzc":0.5988},{"t":"2026-09-28","dm":"sz300342","mc":"天银机电","c":30.06,"zdf":-5.293,"v":16891332.0,"hs":4.01833,"sjl":8.123,"jzc":3.7004},{"t":"2026-09-28","dm":"sh605179","mc":"一鸣食品","c":23.42,"zdf":-3.938,"v":18088935.0,"hs":4.51096,"sjl":8.102,"jzc":2.8906},{"t":"2026-09-28","dm":"sh603356","mc":"华菱精工","c":16.56,"zdf":-3.215,"v":4480799.0,"hs":3.36043,"sjl":8.078,"jzc":2.0501},{"t":"2026-09-28","dm":"sz002992","mc":"宝明科技","c":32.51,"zdf":-3.042,"v":1703500.0,"hs":1.07655,"sjl":8.073,"jzc":4.0268},{"t":"2026-09-28","dm":"sh600506","mc":"统一股份","c":16.37,"zdf":-9.956,"v":28152531.0,"hs":11.27795,"sjl":8.072,"jzc":2.0279},{"t":"2026-09-28","dm":"sh600536","mc":"中国软件","c":30.96,"zdf":0.88,"v":13795734.0,"hs":1.63523,"sjl":8.057,"jzc":3.8428},{"t":"2026-09-28","dm":"sz300561","mc":"汇金科技","c":14.35,"zdf":-2.58,"v":9051262.0,"hs":3.75481,"sjl":8.046,"jzc":1.7835},{"t":"2026-09-28","dm":"sh605118","mc":"力鼎光电","c":31.75,"zdf":-4.483,"v":3714799.0,"hs":0.90856,"sjl":8.044,"jzc":3.9472},{"t":"2026-09-28","dm":"sz300939","mc":"秋田微","c":96.95,"zdf":-5.258,"v":6220058.0,"hs":5.18338,"sjl":8.04,"jzc":12.0585},{"t":"2026-09-28","dm":"sz300370","mc":"安控科技","c":2.1,"zdf":-1.869,"v":22056600.0,"hs":1.41255,"sjl":8.034,"jzc":0.2614},{"t":"2026-09-28","dm":"sz002979","mc":"雷赛智能","c":52.0,"zdf":-3.686,"v":5750232.0,"hs":2.56619,"sjl":8.03,"jzc":6.4761},{"t":"2026-09-28","dm":"sh600371","mc":"万向德农","c":14.27,"zdf":-9.969,"v":31783024.0,"hs":10.86309,"sjl":8.029,"jzc":1.7774},{"t":"2026-09-28","dm":"sz002536","mc":"飞龙股份","c":46.5,"zdf":-8.23,"v":35707236.0,"hs":6.54791,"sjl":8.027,"jzc":5.793},{"t":"2026-09-28","dm":"bj920394","mc":"民士达","c":46.05,"zdf":-7.381,"v":1784544.0,"hs":1.22925,"sjl":8.009,"jzc":5.75},{"t":"2026-09-28","dm":"sz301448","mc":"开创电气","c":53.29,"zdf":3.355,"v":2474190.0,"hs":3.49053,"sjl":8.008,"jzc":6.6544},{"t":"2026-09-28","dm":"sh688328","mc":"深科达","c":74.37,"zdf":-7.385,"v":4929855.0,"hs":5.21919,"sjl":8.004,"jzc":9.2919},{"t":"2026-09-28","dm":"sz301697","mc":"贝特利","c":28.59,"zdf":-4.953,"v":14861528.0,"hs":33.78308,"sjl":8.0,"jzc":3.5739},{"t":"2026-09-28","dm":"sh688215","mc":"瑞晟智能","c":44.22,"zdf":-4.057,"v":1239512.0,"hs":1.37188,"sjl":7.999,"jzc":5.5282},{"t":"2026-09-28","dm":"sh688515","mc":"裕太微","c":143.73,"zdf":-5.751,"v":2728977.0,"hs":5.47774,"sjl":7.995,"jzc":17.9785},{"t":"2026-09-28","dm":"sh600722","mc":"金牛化工","c":15.07,"zdf":-0.331,"v":93332206.0,"hs":13.71888,"sjl":7.987,"jzc":1.8868},{"t":"2026-09-28","dm":"sh688401","mc":"路维光电","c":64.96,"zdf":-8.197,"v":5618980.0,"hs":2.90612,"sjl":7.972,"jzc":8.1483},{"t":"2026-09-28","dm":"sz002796","mc":"世嘉科技","c":26.24,"zdf":-10.014,"v":11387741.0,"hs":4.99181,"sjl":7.962,"jzc":3.2955},{"t":"2026-09-28","dm":"sz300723","mc":"一品红","c":32.5,"zdf":-2.108,"v":3291202.0,"hs":0.78513,"sjl":7.955,"jzc":4.0856},{"t":"2026-09-28","dm":"sh688418","mc":"震有科技","c":30.19,"zdf":-5.656,"v":3470643.0,"hs":1.80242,"sjl":7.948,"jzc":3.7986},{"t":"2026-09-28","dm":"sz300052","mc":"中青宝","c":9.99,"zdf":-1.382,"v":6926351.0,"hs":2.64518,"sjl":7.944,"jzc":1.2576},{"t":"2026-09-28","dm":"sz300191","mc":"潜能恒信","c":30.5,"zdf":-1.961,"v":4862672.0,"hs":2.19836,"sjl":7.936,"jzc":3.8433},{"t":"2026-09-28","dm":"sh688727","mc":"恒坤新材","c":45.6,"zdf":-4.98,"v":2793852.0,"hs":5.1711,"sjl":7.923,"jzc":5.7555},{"t":"2026-09-28","dm":"sh688248","mc":"南网科技","c":46.37,"zdf":-2.317,"v":3231875.0,"hs":0.57232,"sjl":7.9,"jzc":5.8695},{"t":"2026-09-28","dm":"sh603828","mc":"*ST利达","c":6.14,"zdf":0.656,"v":2927816.0,"hs":0.49129,"sjl":7.895,"jzc":0.7777},{"t":"2026-09-28","dm":"sz002141","mc":"贤丰控股","c":6.29,"zdf":-6.953,"v":158907486.0,"hs":15.38406,"sjl":7.883,"jzc":0.7979},{"t":"2026-09-28","dm":"sz300836","mc":"佰奥智能","c":54.3,"zdf":-5.401,"v":2025160.0,"hs":3.19174,"sjl":7.881,"jzc":6.8903},{"t":"2026-09-28","dm":"sh600666","mc":"奥瑞德","c":3.19,"zdf":-2.744,"v":52767449.0,"hs":2.05173,"sjl":7.878,"jzc":0.4049},{"t":"2026-09-28","dm":"sz300553","mc":"集智股份","c":59.89,"zdf":-8.857,"v":5681285.0,"hs":6.67686,"sjl":7.867,"jzc":7.6125},{"t":"2026-09-28","dm":"sh688148","mc":"芳源股份","c":5.69,"zdf":-3.231,"v":10540665.0,"hs":2.0661,"sjl":7.863,"jzc":0.7236},{"t":"2026-09-28","dm":"sz002076","mc":"星光股份","c":2.09,"zdf":-0.948,"v":17118057.0,"hs":1.64171,"sjl":7.842,"jzc":0.2665},{"t":"2026-09-28","dm":"sz301373","mc":"凌玮科技","c":122.52,"zdf":-10.36,"v":8165789.0,"hs":11.72312,"sjl":7.833,"jzc":15.642},{"t":"2026-09-28","dm":"sh603261","mc":"立航科技","c":49.5,"zdf":-6.604,"v":1833500.0,"hs":2.36565,"sjl":7.832,"jzc":6.32},{"t":"2026-09-28","dm":"sh688123","mc":"聚辰股份","c":153.86,"zdf":-3.566,"v":9443187.0,"hs":5.94021,"sjl":7.832,"jzc":19.6452},{"t":"2026-09-28","dm":"sh688331","mc":"荣昌生物","c":115.34,"zdf":-0.808,"v":5284673.0,"hs":1.48489,"sjl":7.831,"jzc":14.7288},{"t":"2026-09-28","dm":"sh603823","mc":"百合花","c":47.43,"zdf":4.425,"v":31961252.0,"hs":7.67621,"sjl":7.828,"jzc":6.059},{"t":"2026-09-28","dm":"sh688191","mc":"智洋创新","c":19.97,"zdf":-9.433,"v":7986854.0,"hs":2.435,"sjl":7.828,"jzc":2.5511},{"t":"2026-09-28","dm":"sz301031","mc":"中熔电气","c":94.23,"zdf":-5.277,"v":2315705.0,"hs":2.01543,"sjl":7.822,"jzc":12.0461},{"t":"2026-09-28","dm":"sh603009","mc":"北特科技","c":45.97,"zdf":-2.482,"v":5712994.0,"hs":1.6493,"sjl":7.815,"jzc":5.8822},{"t":"2026-09-28","dm":"bj920526","mc":"凯华材料","c":21.64,"zdf":-4.628,"v":3004231.0,"hs":5.73682,"sjl":7.812,"jzc":2.77},{"t":"2026-09-28","dm":"bj920068","mc":"天工股份","c":15.31,"zdf":-1.226,"v":745624.0,"hs":0.4293,"sjl":7.811,"jzc":1.96},{"t":"2026-09-28","dm":"sz000586","mc":"汇源通信","c":12.72,"zdf":-5.145,"v":8502100.0,"hs":4.44694,"sjl":7.8,"jzc":1.6307},{"t":"2026-09-28","dm":"sh688628","mc":"优利德","c":91.99,"zdf":-17.044,"v":16039958.0,"hs":14.27133,"sjl":7.793,"jzc":11.8046},{"t":"2026-09-28","dm":"sz000988","mc":"华工科技","c":92.61,"zdf":-10.0,"v":59634422.0,"hs":5.93386,"sjl":7.787,"jzc":11.8925},{"t":"2026-09-28","dm":"sh603316","mc":"诚邦股份","c":15.9,"zdf":-6.963,"v":27262000.0,"hs":10.3162,"sjl":7.783,"jzc":2.0428},{"t":"2026-09-28","dm":"sh603083","mc":"剑桥科技","c":197.37,"zdf":-5.848,"v":18715767.0,"hs":6.7912,"sjl":7.761,"jzc":25.432},{"t":"2026-09-28","dm":"sz003036","mc":"泰坦股份","c":50.9,"zdf":-10.007,"v":8644050.0,"hs":3.99077,"sjl":7.757,"jzc":6.5619},{"t":"2026-09-28","dm":"sz002119","mc":"康强电子","c":29.71,"zdf":0.338,"v":126506423.0,"hs":33.70952,"sjl":7.75,"jzc":3.8335},{"t":"2026-09-28","dm":"sz300990","mc":"同飞股份","c":99.1,"zdf":-5.195,"v":4752243.0,"hs":5.73596,"sjl":7.748,"jzc":12.7909},{"t":"2026-09-28","dm":"sz301338","mc":"凯格精机","c":89.22,"zdf":-10.709,"v":6368910.0,"hs":5.86807,"sjl":7.748,"jzc":11.5146},{"t":"2026-09-28","dm":"sz301075","mc":"多瑞医药","c":63.84,"zdf":-3.652,"v":897600.0,"hs":1.58587,"sjl":7.743,"jzc":8.2446},{"t":"2026-09-28","dm":"sz002596","mc":"海南瑞泽","c":3.22,"zdf":0.0,"v":16703103.0,"hs":1.45679,"sjl":7.735,"jzc":0.4163},{"t":"2026-09-28","dm":"sz000759","mc":"中百集团","c":6.18,"zdf":-3.286,"v":49746216.0,"hs":7.58666,"sjl":7.721,"jzc":0.8004},{"t":"2026-09-28","dm":"sz301308","mc":"江波龙","c":312.0,"zdf":-5.959,"v":9040838.0,"hs":3.20766,"sjl":7.718,"jzc":40.4271},{"t":"2026-09-28","dm":"sh688198","mc":"佰仁医疗","c":70.05,"zdf":-1.56,"v":418829.0,"hs":0.30405,"sjl":7.696,"jzc":9.1017},{"t":"2026-09-28","dm":"sh688663","mc":"新风光","c":54.72,"zdf":-1.988,"v":2128835.0,"hs":1.07927,"sjl":7.687,"jzc":7.1185},{"t":"2026-09-28","dm":"sz002259","mc":"升达林业","c":4.81,"zdf":1.477,"v":41533494.0,"hs":5.52066,"sjl":7.687,"jzc":0.6257},{"t":"2026-09-28","dm":"sz300985","mc":"致远新能","c":34.89,"zdf":-7.527,"v":3296696.0,"hs":1.76755,"sjl":7.685,"jzc":4.5398},{"t":"2026-09-28","dm":"sh600391","mc":"航发科技","c":41.66,"zdf":1.659,"v":16572687.0,"hs":5.02006,"sjl":7.682,"jzc":5.4234},{"t":"2026-09-28","dm":"sh603618","mc":"杭电股份","c":33.29,"zdf":-8.418,"v":52891326.0,"hs":7.65016,"sjl":7.675,"jzc":4.3376},{"t":"2026-09-28","dm":"sh600624","mc":"ST复华","c":4.58,"zdf":-0.866,"v":2477755.0,"hs":0.36473,"sjl":7.654,"jzc":0.5984},{"t":"2026-09-28","dm":"sz300819","mc":"聚杰微纤","c":45.14,"zdf":-7.557,"v":3496523.0,"hs":2.59459,"sjl":7.649,"jzc":5.9018},{"t":"2026-09-28","dm":"sh600149","mc":"廊坊发展","c":5.04,"zdf":-0.198,"v":6841794.0,"hs":1.79971,"sjl":7.644,"jzc":0.6593},{"t":"2026-09-28","dm":"sz300290","mc":"ST荣科","c":7.17,"zdf":-0.555,"v":35533380.0,"hs":5.55565,"sjl":7.625,"jzc":0.9403},{"t":"2026-09-28","dm":"sh605199","mc":"ST葫芦娃","c":5.7,"zdf":-1.042,"v":794600.0,"hs":0.1986,"sjl":7.624,"jzc":0.7476},{"t":"2026-09-28","dm":"sz301080","mc":"百普赛斯","c":120.82,"zdf":-0.486,"v":14681375.0,"hs":11.57496,"sjl":7.623,"jzc":15.8499},{"t":"2026-09-28","dm":"sz002046","mc":"国机精工","c":61.48,"zdf":-3.787,"v":16559161.0,"hs":3.08973,"sjl":7.619,"jzc":8.0696},{"t":"2026-09-28","dm":"sz002066","mc":"瑞泰科技","c":19.65,"zdf":-1.405,"v":2811800.0,"hs":1.21723,"sjl":7.603,"jzc":2.5844},{"t":"2026-09-28","dm":"sz300671","mc":"富满微","c":56.9,"zdf":-5.403,"v":11165888.0,"hs":5.00081,"sjl":7.603,"jzc":7.4835},{"t":"2026-09-28","dm":"sz300781","mc":"因赛集团","c":25.79,"zdf":-3.589,"v":2644521.0,"hs":2.18309,"sjl":7.602,"jzc":3.3926},{"t":"2026-09-28","dm":"sz000903","mc":"ST云动","c":1.92,"zdf":-2.041,"v":18573200.0,"hs":0.96722,"sjl":7.586,"jzc":0.2531},{"t":"2026-09-28","dm":"sz301357","mc":"北方长龙","c":89.26,"zdf":-4.637,"v":2308503.0,"hs":3.71276,"sjl":7.582,"jzc":11.7733},{"t":"2026-09-28","dm":"sh688229","mc":"博睿数据","c":58.24,"zdf":-3.847,"v":488594.0,"hs":1.10044,"sjl":7.57,"jzc":7.6934},{"t":"2026-09-28","dm":"sz003004","mc":"声迅股份","c":57.0,"zdf":-1.826,"v":1608800.0,"hs":2.34032,"sjl":7.527,"jzc":7.5727},{"t":"2026-09-28","dm":"sz002795","mc":"永和智控","c":7.5,"zdf":-5.542,"v":23122220.0,"hs":5.32797,"sjl":7.52,"jzc":0.9974},{"t":"2026-09-28","dm":"sz302132","mc":"中航成飞","c":58.73,"zdf":1.084,"v":5381025.0,"hs":0.91815,"sjl":7.512,"jzc":7.8186},{"t":"2026-09-28","dm":"sh605298","mc":"必得科技","c":42.15,"zdf":-4.292,"v":557812.0,"hs":0.29949,"sjl":7.505,"jzc":5.616},{"t":"2026-09-28","dm":"sz300776","mc":"帝尔激光","c":129.74,"zdf":-0.177,"v":18424027.0,"hs":10.27483,"sjl":7.5,"jzc":17.2983},{"t":"2026-09-28","dm":"bj920046","mc":"亿能电力","c":18.77,"zdf":-3.793,"v":1499850.0,"hs":2.6818,"sjl":7.478,"jzc":2.51},{"t":"2026-09-28","dm":"sz300022","mc":"吉峰科技","c":7.75,"zdf":-1.525,"v":8289958.0,"hs":1.67736,"sjl":7.463,"jzc":1.0385},{"t":"2026-09-28","dm":"sh603177","mc":"德创环保","c":10.96,"zdf":-1.35,"v":3259450.0,"hs":1.59627,"sjl":7.462,"jzc":1.4687},{"t":"2026-09-28","dm":"sz300487","mc":"蓝晓科技","c":67.0,"zdf":-2.489,"v":3402616.0,"hs":1.10466,"sjl":7.454,"jzc":8.989},{"t":"2026-09-28","dm":"sh600726","mc":"华电能源","c":4.96,"zdf":-1.392,"v":49226610.0,"hs":0.65852,"sjl":7.447,"jzc":0.666},{"t":"2026-09-28","dm":"sh688525","mc":"佰维存储","c":198.25,"zdf":-6.047,"v":16365764.0,"hs":3.43219,"sjl":7.443,"jzc":26.6347},{"t":"2026-09-28","dm":"sz002364","mc":"中恒电气","c":32.61,"zdf":-6.615,"v":20712871.0,"hs":3.71094,"sjl":7.426,"jzc":4.3911},{"t":"2026-09-28","dm":"sh688720","mc":"艾森股份","c":63.55,"zdf":-6.268,"v":3503620.0,"hs":4.48094,"sjl":7.424,"jzc":8.5596},{"t":"2026-09-28","dm":"sz002409","mc":"雅克科技","c":124.7,"zdf":-5.972,"v":13226796.0,"hs":4.15254,"sjl":7.418,"jzc":16.8097},{"t":"2026-09-28","dm":"sz300499","mc":"高澜股份","c":33.5,"zdf":-6.737,"v":20304644.0,"hs":7.4723,"sjl":7.395,"jzc":4.5302},{"t":"2026-09-28","dm":"sh603879","mc":"永悦科技","c":4.89,"zdf":-0.204,"v":6850667.0,"hs":1.90643,"sjl":7.393,"jzc":0.6614},{"t":"2026-09-28","dm":"sz002836","mc":"新宏泽","c":11.57,"zdf":-5.705,"v":21774440.0,"hs":9.45071,"sjl":7.393,"jzc":1.565},{"t":"2026-09-28","dm":"sz002851","mc":"麦格米特","c":115.4,"zdf":-5.88,"v":37601319.0,"hs":7.64738,"sjl":7.391,"jzc":15.6141},{"t":"2026-09-28","dm":"sh688150","mc":"莱特光电","c":39.69,"zdf":-7.676,"v":8258848.0,"hs":2.05221,"sjl":7.381,"jzc":5.3772},{"t":"2026-09-28","dm":"sz300399","mc":"天利科技","c":18.92,"zdf":-1.969,"v":2843811.0,"hs":1.43932,"sjl":7.376,"jzc":2.5652},{"t":"2026-09-28","dm":"sz002583","mc":"海能达","c":8.46,"zdf":5.355,"v":91568767.0,"hs":7.13632,"sjl":7.375,"jzc":1.1471},{"t":"2026-09-28","dm":"sz300589","mc":"江龙船艇","c":13.2,"zdf":-2.941,"v":12405315.0,"hs":5.57448,"sjl":7.374,"jzc":1.79},{"t":"2026-09-28","dm":"sh603099","mc":"长白山","c":40.6,"zdf":-2.778,"v":11116855.0,"hs":4.08174,"sjl":7.369,"jzc":5.5099},{"t":"2026-09-28","dm":"sh603728","mc":"鸣志电器","c":52.25,"zdf":2.311,"v":9711929.0,"hs":2.31853,"sjl":7.366,"jzc":7.0934},{"t":"2026-09-28","dm":"sz300442","mc":"润泽科技","c":65.05,"zdf":-4.352,"v":23575210.0,"hs":1.44083,"sjl":7.366,"jzc":8.8311},{"t":"2026-09-28","dm":"sz300762","mc":"上海瀚讯","c":25.06,"zdf":-5.076,"v":14220560.0,"hs":2.26454,"sjl":7.366,"jzc":3.4019},{"t":"2026-09-28","dm":"sz002888","mc":"惠威科技","c":18.44,"zdf":-3.1,"v":2451860.0,"hs":3.27251,"sjl":7.353,"jzc":2.5077},{"t":"2026-09-28","dm":"sh600319","mc":"亚星化学","c":6.17,"zdf":-1.28,"v":2847600.0,"hs":0.73447,"sjl":7.351,"jzc":0.8393},{"t":"2026-09-28","dm":"sz300168","mc":"万达信息","c":4.67,"zdf":-0.426,"v":13769100.0,"hs":0.95656,"sjl":7.33,"jzc":0.6371},{"t":"2026-09-28","dm":"sh600115","mc":"中国东航","c":3.31,"zdf":-1.194,"v":152926779.0,"hs":0.89825,"sjl":7.32,"jzc":0.4522},{"t":"2026-09-28","dm":"sz300339","mc":"润和软件","c":33.62,"zdf":-0.826,"v":10973989.0,"hs":1.41111,"sjl":7.311,"jzc":4.5987},{"t":"2026-09-28","dm":"sh688003","mc":"天准科技","c":74.69,"zdf":-5.813,"v":3439455.0,"hs":1.76579,"sjl":7.309,"jzc":10.2188},{"t":"2026-09-28","dm":"sz300964","mc":"本川智能","c":71.88,"zdf":-5.744,"v":6323948.0,"hs":7.31965,"sjl":7.286,"jzc":9.8657},{"t":"2026-09-28","dm":"sz300322","mc":"硕贝德","c":16.33,"zdf":-7.896,"v":28013217.0,"hs":6.36041,"sjl":7.282,"jzc":2.2425},{"t":"2026-09-28","dm":"sz000962","mc":"东方钽业","c":55.52,"zdf":-5.126,"v":17806028.0,"hs":3.46082,"sjl":7.28,"jzc":7.6261},{"t":"2026-09-28","dm":"sh688729","mc":"屹唐股份","c":22.48,"zdf":-6.02,"v":26950468.0,"hs":1.54158,"sjl":7.274,"jzc":3.0904},{"t":"2026-09-28","dm":"sh600678","mc":"ST金顶","c":5.59,"zdf":-1.585,"v":3976900.0,"hs":1.13955,"sjl":7.264,"jzc":0.7696},{"t":"2026-09-28","dm":"sz300678","mc":"中科信息","c":20.66,"zdf":-2.271,"v":3374722.0,"hs":1.15282,"sjl":7.257,"jzc":2.8471},{"t":"2026-09-28","dm":"sh600778","mc":"友好集团","c":5.73,"zdf":-0.348,"v":7639253.0,"hs":2.45466,"sjl":7.252,"jzc":0.7901},{"t":"2026-09-28","dm":"sh603991","mc":"领先股份","c":172.0,"zdf":-2.212,"v":4129763.0,"hs":4.61238,"sjl":7.25,"jzc":23.7252},{"t":"2026-09-28","dm":"sh688382","mc":"益方生物","c":17.65,"zdf":-5.867,"v":16158988.0,"hs":2.78799,"sjl":7.249,"jzc":2.4347},{"t":"2026-09-28","dm":"sz300331","mc":"苏大维格","c":43.48,"zdf":-8.096,"v":10373589.0,"hs":4.67004,"sjl":7.236,"jzc":6.009},{"t":"2026-09-28","dm":"sh603669","mc":"灵康药业","c":5.9,"zdf":0.0,"v":23834200.0,"hs":3.34594,"sjl":7.235,"jzc":0.8155},{"t":"2026-09-28","dm":"sh605198","mc":"安德利","c":59.71,"zdf":-6.572,"v":7700032.0,"hs":2.84621,"sjl":7.235,"jzc":8.2531},{"t":"2026-09-28","dm":"sh603699","mc":"纽威股份","c":42.8,"zdf":0.706,"v":3937801.0,"hs":0.51706,"sjl":7.234,"jzc":5.9168},{"t":"2026-09-28","dm":"sh688669","mc":"聚石化学","c":62.03,"zdf":-7.307,"v":2237153.0,"hs":1.84381,"sjl":7.229,"jzc":8.5804},{"t":"2026-09-28","dm":"sh688488","mc":"艾迪药业","c":15.69,"zdf":-1.63,"v":5976060.0,"hs":1.42022,"sjl":7.217,"jzc":2.1741},{"t":"2026-09-28","dm":"sh603228","mc":"景旺电子","c":95.0,"zdf":-8.257,"v":26419823.0,"hs":2.69038,"sjl":7.211,"jzc":13.1741},{"t":"2026-09-28","dm":"sz001280","mc":"中国铀业","c":60.26,"zdf":-1.793,"v":2323534.0,"hs":1.33746,"sjl":7.198,"jzc":8.3723},{"t":"2026-09-28","dm":"sz301510","mc":"固高科技","c":26.73,"zdf":-3.187,"v":6114456.0,"hs":1.60893,"sjl":7.195,"jzc":3.7151},{"t":"2026-09-28","dm":"sh688787","mc":"海天瑞声","c":87.05,"zdf":-3.17,"v":1539074.0,"hs":2.5513,"sjl":7.186,"jzc":12.114},{"t":"2026-09-28","dm":"sz301531","mc":"春光集团","c":48.8,"zdf":-5.021,"v":3427255.0,"hs":7.31013,"sjl":7.18,"jzc":6.7965},{"t":"2026-09-28","dm":"sh688234","mc":"天岳先进","c":105.28,"zdf":-4.595,"v":9833546.0,"hs":2.28841,"sjl":7.177,"jzc":14.6695},{"t":"2026-09-28","dm":"bj920982","mc":"锦波生物","c":127.63,"zdf":3.428,"v":1655998.0,"hs":2.98566,"sjl":7.174,"jzc":17.79},{"t":"2026-09-28","dm":"sz000815","mc":"美利云","c":14.58,"zdf":-4.519,"v":26524674.0,"hs":3.81506,"sjl":7.152,"jzc":2.0387},{"t":"2026-09-28","dm":"sh688081","mc":"兴图新科","c":25.31,"zdf":-3.581,"v":1656108.0,"hs":1.60725,"sjl":7.151,"jzc":3.5393},{"t":"2026-09-28","dm":"sh688536","mc":"思瑞浦","c":342.42,"zdf":-1.266,"v":3086653.0,"hs":2.27547,"sjl":7.141,"jzc":47.95},{"t":"2026-09-28","dm":"sz301045","mc":"天禄科技","c":66.62,"zdf":-8.098,"v":3536956.0,"hs":3.8995,"sjl":7.138,"jzc":9.3338},{"t":"2026-09-28","dm":"sz301007","mc":"德迈仕","c":30.4,"zdf":-5.795,"v":2280571.0,"hs":1.50707,"sjl":7.129,"jzc":4.264},{"t":"2026-09-28","dm":"sh603738","mc":"泰晶科技","c":34.02,"zdf":-10.0,"v":26521639.0,"hs":6.87289,"sjl":7.128,"jzc":4.773},{"t":"2026-09-28","dm":"sz002859","mc":"洁美科技","c":59.98,"zdf":-8.609,"v":13202167.0,"hs":3.08235,"sjl":7.123,"jzc":8.4205},{"t":"2026-09-28","dm":"bj920211","mc":"新睿电子","c":88.91,"zdf":-6.411,"v":440221.0,"hs":3.7961,"sjl":7.107,"jzc":12.51},{"t":"2026-09-28","dm":"sz300025","mc":"华星创业","c":5.75,"zdf":-1.709,"v":10199825.0,"hs":2.01227,"sjl":7.106,"jzc":0.8092},{"t":"2026-09-28","dm":"sz300293","mc":"蓝英装备","c":14.01,"zdf":-2.708,"v":2731247.0,"hs":0.80702,"sjl":7.106,"jzc":1.9716},{"t":"2026-09-28","dm":"sh688318","mc":"财富趋势","c":75.73,"zdf":-2.91,"v":3796405.0,"hs":1.05877,"sjl":7.089,"jzc":10.6827},{"t":"2026-09-28","dm":"sh688270","mc":"ST臻镭","c":55.05,"zdf":-3.268,"v":3955704.0,"hs":1.3207,"sjl":7.073,"jzc":7.7828},{"t":"2026-09-28","dm":"sh688202","mc":"美迪西","c":105.3,"zdf":-2.419,"v":5584365.0,"hs":4.15651,"sjl":7.064,"jzc":14.9066},{"t":"2026-09-28","dm":"sh688309","mc":"恒誉科技","c":74.66,"zdf":-3.29,"v":1846316.0,"hs":2.3253,"sjl":7.061,"jzc":10.5739},{"t":"2026-09-28","dm":"sz300455","mc":"航天智装","c":16.36,"zdf":-3.424,"v":5633756.0,"hs":0.79718,"sjl":7.034,"jzc":2.3258},{"t":"2026-09-28","dm":"sh688306","mc":"均普智能","c":9.86,"zdf":-2.857,"v":14758366.0,"hs":1.20154,"sjl":7.022,"jzc":1.4041},{"t":"2026-09-28","dm":"sz300593","mc":"新雷能","c":30.03,"zdf":-10.144,"v":17823590.0,"hs":3.95849,"sjl":7.02,"jzc":4.2779},{"t":"2026-09-28","dm":"bj920171","mc":"志晟信息","c":15.34,"zdf":-1.918,"v":580160.0,"hs":0.85782,"sjl":7.005,"jzc":2.19},{"t":"2026-09-28","dm":"sh600540","mc":"新赛股份","c":5.64,"zdf":3.867,"v":164368257.0,"hs":28.27223,"sjl":7.004,"jzc":0.8052},{"t":"2026-09-28","dm":"sh688712","mc":"北芯生命","c":30.58,"zdf":-2.05,"v":1349364.0,"hs":2.95913,"sjl":6.999,"jzc":4.3691},{"t":"2026-09-28","dm":"sz300465","mc":"高伟达","c":10.92,"zdf":-1.887,"v":7050407.0,"hs":1.58883,"sjl":6.995,"jzc":1.5611},{"t":"2026-09-28","dm":"sh688109","mc":"品茗科技","c":68.43,"zdf":-5.34,"v":833126.0,"hs":1.0567,"sjl":6.994,"jzc":9.7835},{"t":"2026-09-28","dm":"sh600962","mc":"国投中鲁","c":25.1,"zdf":-4.015,"v":4953020.0,"hs":1.88895,"sjl":6.992,"jzc":3.5898},{"t":"2026-09-28","dm":"sz300931","mc":"通用电梯","c":17.0,"zdf":-2.635,"v":23314710.0,"hs":11.93017,"sjl":6.99,"jzc":2.4321},{"t":"2026-09-28","dm":"sh600936","mc":"北投科技","c":4.27,"zdf":-0.928,"v":24227818.0,"hs":1.44988,"sjl":6.985,"jzc":0.6113},{"t":"2026-09-28","dm":"sz301421","mc":"波长光电","c":73.14,"zdf":-7.23,"v":3194367.0,"hs":5.26067,"sjl":6.979,"jzc":10.4804},{"t":"2026-09-28","dm":"sh600212","mc":"绿能慧充","c":5.69,"zdf":-6.26,"v":16010649.0,"hs":2.33841,"sjl":6.978,"jzc":0.8154},{"t":"2026-09-28","dm":"sh603139","mc":"康惠股份","c":35.02,"zdf":-3.526,"v":1943601.0,"hs":1.94594,"sjl":6.968,"jzc":5.026},{"t":"2026-09-28","dm":"sz002374","mc":"中锐股份","c":3.27,"zdf":1.553,"v":29141694.0,"hs":2.68535,"sjl":6.949,"jzc":0.4706},{"t":"2026-09-28","dm":"sz301669","mc":"高特电子","c":25.1,"zdf":-3.942,"v":5295235.0,"hs":6.46647,"sjl":6.942,"jzc":3.6155},{"t":"2026-09-28","dm":"sh688443","mc":"智翔金泰","c":24.24,"zdf":-1.504,"v":3401926.0,"hs":2.3725,"sjl":6.936,"jzc":3.495},{"t":"2026-09-28","dm":"sh603067","mc":"振华股份","c":39.69,"zdf":-2.935,"v":36968476.0,"hs":4.89308,"sjl":6.929,"jzc":5.728},{"t":"2026-09-28","dm":"sz301568","mc":"思泰克","c":69.37,"zdf":-9.083,"v":4528300.0,"hs":9.47779,"sjl":6.923,"jzc":10.0205},{"t":"2026-09-28","dm":"sh688693","mc":"锴威特","c":71.34,"zdf":-6.782,"v":1444999.0,"hs":3.71423,"sjl":6.909,"jzc":10.3256},{"t":"2026-09-28","dm":"sz300151","mc":"昌红科技","c":19.87,"zdf":-3.684,"v":20660848.0,"hs":5.60374,"sjl":6.907,"jzc":2.8767},{"t":"2026-09-28","dm":"sh603608","mc":"天创时尚","c":19.27,"zdf":-5.261,"v":13434943.0,"hs":3.16094,"sjl":6.898,"jzc":2.7934},{"t":"2026-09-28","dm":"sz301678","mc":"新恒汇","c":51.8,"zdf":-7.035,"v":9461896.0,"hs":6.80854,"sjl":6.894,"jzc":7.5136},{"t":"2026-09-28","dm":"sz300710","mc":"万隆光电","c":29.7,"zdf":-7.621,"v":4076400.0,"hs":5.46581,"sjl":6.889,"jzc":4.3114},{"t":"2026-09-28","dm":"sz300969","mc":"恒帅股份","c":74.56,"zdf":-4.728,"v":1746392.0,"hs":2.23109,"sjl":6.889,"jzc":10.8233},{"t":"2026-09-28","dm":"sh603990","mc":"麦迪科技","c":18.99,"zdf":-0.68,"v":13918801.0,"hs":4.55987,"sjl":6.888,"jzc":2.757},{"t":"2026-09-28","dm":"sz300521","mc":"爱司凯","c":24.02,"zdf":-3.92,"v":2657200.0,"hs":1.79869,"sjl":6.888,"jzc":3.4873},{"t":"2026-09-28","dm":"sh688213","mc":"思特威","c":92.15,"zdf":-1.349,"v":4338510.0,"hs":1.34108,"sjl":6.87,"jzc":13.4136},{"t":"2026-09-28","dm":"sh603536","mc":"惠发食品","c":10.08,"zdf":1.715,"v":5452544.0,"hs":2.26687,"sjl":6.858,"jzc":1.4699},{"t":"2026-09-28","dm":"sz300779","mc":"惠城环保","c":50.79,"zdf":-2.589,"v":6276327.0,"hs":2.76279,"sjl":6.858,"jzc":7.4064},{"t":"2026-09-28","dm":"sz002354","mc":"天娱数科","c":7.15,"zdf":-4.412,"v":125253982.0,"hs":7.69849,"sjl":6.853,"jzc":1.0434},{"t":"2026-09-28","dm":"sh603110","mc":"东方材料","c":23.93,"zdf":-5.153,"v":9145820.0,"hs":4.54503,"sjl":6.852,"jzc":3.4925},{"t":"2026-09-28","dm":"sh603306","mc":"华懋科技","c":73.95,"zdf":-7.47,"v":12654230.0,"hs":3.84048,"sjl":6.852,"jzc":10.793},{"t":"2026-09-28","dm":"sz300606","mc":"金太阳","c":32.76,"zdf":-8.949,"v":6742274.0,"hs":5.66947,"sjl":6.843,"jzc":4.7871},{"t":"2026-09-28","dm":"sz300863","mc":"卡倍亿","c":37.93,"zdf":-8.048,"v":7951433.0,"hs":3.16638,"sjl":6.838,"jzc":5.5467},{"t":"2026-09-28","dm":"sh688775","mc":"影石创新","c":89.72,"zdf":-1.168,"v":4727356.0,"hs":1.82271,"sjl":6.835,"jzc":13.1271},{"t":"2026-09-28","dm":"sh688111","mc":"金山办公","c":222.0,"zdf":-0.014,"v":3741211.0,"hs":0.80627,"sjl":6.832,"jzc":32.492},{"t":"2026-09-28","dm":"sz301389","mc":"隆扬电子","c":53.67,"zdf":-9.049,"v":9260561.0,"hs":3.26651,"sjl":6.811,"jzc":7.8804},{"t":"2026-09-28","dm":"sz301230","mc":"泓博医药","c":38.1,"zdf":-0.21,"v":14926049.0,"hs":9.17127,"sjl":6.809,"jzc":5.5956},{"t":"2026-09-28","dm":"sz000533","mc":"顺钠股份","c":10.04,"zdf":-2.901,"v":20774306.0,"hs":3.03318,"sjl":6.795,"jzc":1.4776},{"t":"2026-09-28","dm":"sh688278","mc":"特宝生物","c":51.6,"zdf":0.389,"v":2038191.0,"hs":0.49932,"sjl":6.786,"jzc":7.6038},{"t":"2026-09-28","dm":"bj920122","mc":"中纺标","c":25.3,"zdf":4.545,"v":4109229.0,"hs":10.99455,"sjl":6.783,"jzc":3.73},{"t":"2026-09-28","dm":"sz301085","mc":"亚康股份","c":76.18,"zdf":-9.299,"v":6150998.0,"hs":10.29902,"sjl":6.782,"jzc":11.2325},{"t":"2026-09-28","dm":"sh688800","mc":"瑞可达","c":56.25,"zdf":-8.759,"v":12910523.0,"hs":4.4768,"sjl":6.775,"jzc":8.3027},{"t":"2026-09-28","dm":"bj920100","mc":"三协电机","c":30.41,"zdf":1.604,"v":2570367.0,"hs":9.38152,"sjl":6.773,"jzc":4.49},{"t":"2026-09-28","dm":"bj920592","mc":"华信永道","c":25.8,"zdf":-1.826,"v":2481579.0,"hs":4.93496,"sjl":6.772,"jzc":3.81},{"t":"2026-09-28","dm":"sh688001","mc":"华兴源创","c":61.82,"zdf":-8.51,"v":11823877.0,"hs":2.50737,"sjl":6.77,"jzc":9.1319},{"t":"2026-09-28","dm":"sz300201","mc":"海伦哲","c":12.67,"zdf":-4.665,"v":20767942.0,"hs":2.0691,"sjl":6.77,"jzc":1.8715},{"t":"2026-09-28","dm":"sh603986","mc":"兆易创新","c":358.51,"zdf":-6.582,"v":28493600.0,"hs":4.24822,"sjl":6.769,"jzc":52.9615},{"t":"2026-09-28","dm":"sz002484","mc":"江海股份","c":52.16,"zdf":-10.007,"v":39105620.0,"hs":4.76625,"sjl":6.769,"jzc":7.706},{"t":"2026-09-28","dm":"sz301099","mc":"雅创电子","c":56.48,"zdf":2.412,"v":22234244.0,"hs":19.33842,"sjl":6.763,"jzc":8.3512},{"t":"2026-09-28","dm":"sz300868","mc":"杰美特","c":77.55,"zdf":-6.386,"v":3384800.0,"hs":4.19127,"sjl":6.757,"jzc":11.477},{"t":"2026-09-28","dm":"sh688548","mc":"广钢气体","c":31.64,"zdf":-5.042,"v":26458343.0,"hs":2.00533,"sjl":6.754,"jzc":4.6843},{"t":"2026-09-28","dm":"sz000010","mc":"*ST美丽","c":1.47,"zdf":-2.0,"v":9269800.0,"hs":0.97429,"sjl":6.752,"jzc":0.2177},{"t":"2026-09-28","dm":"sh688257","mc":"新锐股份","c":54.52,"zdf":-6.339,"v":14536253.0,"hs":4.09168,"sjl":6.749,"jzc":8.0786},{"t":"2026-09-28","dm":"sz300749","mc":"顶固集创","c":22.24,"zdf":-7.217,"v":5296700.0,"hs":3.36521,"sjl":6.744,"jzc":3.2979},{"t":"2026-09-28","dm":"sz300542","mc":"新晨科技","c":12.22,"zdf":-0.245,"v":3719830.0,"hs":1.47641,"sjl":6.743,"jzc":1.8123},{"t":"2026-09-28","dm":"sh601100","mc":"恒立液压","c":90.0,"zdf":-2.492,"v":10088079.0,"hs":0.75238,"sjl":6.737,"jzc":13.3594},{"t":"2026-09-28","dm":"sz300163","mc":"先锋新材","c":7.63,"zdf":0.0,"v":43466300.0,"hs":9.48398,"sjl":6.736,"jzc":1.1327},{"t":"2026-09-28","dm":"sh688568","mc":"中科星图","c":28.8,"zdf":-4.951,"v":10870454.0,"hs":1.34522,"sjl":6.733,"jzc":4.2775},{"t":"2026-09-28","dm":"sh688365","mc":"光云科技","c":15.22,"zdf":-5.289,"v":15299148.0,"hs":3.5889,"sjl":6.73,"jzc":2.2616},{"t":"2026-09-28","dm":"sz301055","mc":"张小泉","c":29.7,"zdf":-5.744,"v":3128792.0,"hs":2.04941,"sjl":6.722,"jzc":4.4183},{"t":"2026-09-28","dm":"sh688362","mc":"甬矽电子","c":56.8,"zdf":-6.656,"v":14815318.0,"hs":3.26887,"sjl":6.721,"jzc":8.4514},{"t":"2026-09-28","dm":"sz300997","mc":"欢乐家","c":15.09,"zdf":-2.013,"v":5832050.0,"hs":1.478,"sjl":6.721,"jzc":2.2451},{"t":"2026-09-28","dm":"sh688385","mc":"复旦微电","c":56.95,"zdf":-4.734,"v":12216373.0,"hs":2.26485,"sjl":6.717,"jzc":8.4791},{"t":"2026-09-28","dm":"sz003006","mc":"百亚股份","c":22.49,"zdf":-0.663,"v":49477500.0,"hs":11.54471,"sjl":6.714,"jzc":3.3496},{"t":"2026-09-28","dm":"sz301072","mc":"中捷精工","c":45.29,"zdf":-4.592,"v":4739475.0,"hs":6.9778,"sjl":6.714,"jzc":6.7459},{"t":"2026-09-28","dm":"sz300468","mc":"四方精创","c":20.75,"zdf":-2.215,"v":14653452.0,"hs":2.7648,"sjl":6.693,"jzc":3.1001},{"t":"2026-09-28","dm":"sz301218","mc":"华是科技","c":53.2,"zdf":5.892,"v":18394940.0,"hs":25.65429,"sjl":6.689,"jzc":7.9537},{"t":"2026-09-28","dm":"sh688677","mc":"海泰新光","c":74.7,"zdf":-7.789,"v":5233493.0,"hs":4.36572,"sjl":6.688,"jzc":11.1699},{"t":"2026-09-28","dm":"sh688595","mc":"芯海科技","c":30.33,"zdf":-4.171,"v":2720649.0,"hs":1.88811,"sjl":6.684,"jzc":4.538},{"t":"2026-09-28","dm":"sh688103","mc":"国力电子","c":79.05,"zdf":-2.696,"v":2476892.0,"hs":2.59862,"sjl":6.671,"jzc":11.8503},{"t":"2026-09-28","dm":"sz002654","mc":"万润科技","c":12.5,"zdf":-5.375,"v":34166074.0,"hs":4.04216,"sjl":6.669,"jzc":1.8743},{"t":"2026-09-28","dm":"sz300795","mc":"米奥会展","c":12.81,"zdf":-2.214,"v":16289865.0,"hs":9.35165,"sjl":6.661,"jzc":1.9232},{"t":"2026-09-28","dm":"sh603826","mc":"坤彩科技","c":15.41,"zdf":-9.46,"v":23887500.0,"hs":2.80449,"sjl":6.658,"jzc":2.3145},{"t":"2026-09-28","dm":"sh688295","mc":"中复神鹰","c":35.23,"zdf":-3.241,"v":4161643.0,"hs":0.4624,"sjl":6.658,"jzc":5.291},{"t":"2026-09-28","dm":"sh688621","mc":"阳光诺和","c":71.41,"zdf":-1.842,"v":1241358.0,"hs":1.10836,"sjl":6.657,"jzc":10.7276},{"t":"2026-09-28","dm":"sh600714","mc":"金瑞矿业","c":17.8,"zdf":-3.836,"v":16059736.0,"hs":5.57289,"sjl":6.655,"jzc":2.6748},{"t":"2026-09-28","dm":"sh601138","mc":"工业富联","c":58.92,"zdf":-3.41,"v":64381494.0,"hs":0.32444,"sjl":6.653,"jzc":8.8567},{"t":"2026-09-28","dm":"sh688131","mc":"皓元医药","c":100.48,"zdf":-2.955,"v":5158609.0,"hs":2.41922,"sjl":6.653,"jzc":15.1021},{"t":"2026-09-28","dm":"sz301628","mc":"强达电路","c":105.26,"zdf":-7.26,"v":4330012.0,"hs":14.89881,"sjl":6.653,"jzc":15.8203},{"t":"2026-09-28","dm":"sh603682","mc":"锦和商管","c":9.31,"zdf":-3.523,"v":12489100.0,"hs":2.6432,"sjl":6.625,"jzc":1.4053},{"t":"2026-09-28","dm":"sz002377","mc":"国创高新","c":2.89,"zdf":-2.034,"v":38838753.0,"hs":4.4517,"sjl":6.625,"jzc":0.4362},{"t":"2026-09-28","dm":"sz300943","mc":"春晖智控","c":32.97,"zdf":-8.594,"v":10528650.0,"hs":7.8373,"sjl":6.625,"jzc":4.9764},{"t":"2026-09-28","dm":"sh688387","mc":"信科移动","c":11.53,"zdf":-6.336,"v":33376425.0,"hs":0.97628,"sjl":6.62,"jzc":1.7416},{"t":"2026-09-28","dm":"sz301419","mc":"阿莱德","c":41.53,"zdf":-8.865,"v":5884826.0,"hs":5.24947,"sjl":6.62,"jzc":6.2733},{"t":"2026-09-28","dm":"bj920971","mc":"天马新材","c":29.16,"zdf":1.709,"v":5270862.0,"hs":6.15016,"sjl":6.612,"jzc":4.41},{"t":"2026-09-28","dm":"sh688428","mc":"诺诚健华","c":28.63,"zdf":-4.119,"v":19289130.0,"hs":7.05518,"sjl":6.605,"jzc":4.3347},{"t":"2026-09-28","dm":"sh688220","mc":"翱捷科技","c":92.23,"zdf":-5.269,"v":6366143.0,"hs":1.52191,"sjl":6.602,"jzc":13.971},{"t":"2026-09-28","dm":"sz300311","mc":"任子行","c":6.21,"zdf":6.701,"v":115719755.0,"hs":21.5329,"sjl":6.594,"jzc":0.9418},{"t":"2026-09-28","dm":"bj920207","mc":"众诚科技","c":20.83,"zdf":-2.298,"v":1701745.0,"hs":3.02186,"sjl":6.592,"jzc":3.16},{"t":"2026-09-28","dm":"sh601086","mc":"国芳集团","c":15.85,"zdf":3.46,"v":97937099.0,"hs":14.70527,"sjl":6.592,"jzc":2.4043},{"t":"2026-09-28","dm":"sz301563","mc":"云汉芯城","c":104.6,"zdf":-6.873,"v":1389571.0,"hs":7.26167,"sjl":6.583,"jzc":15.8905},{"t":"2026-09-28","dm":"sz002329","mc":"皇氏集团","c":3.54,"zdf":-1.667,"v":16617302.0,"hs":2.55064,"sjl":6.574,"jzc":0.5385},{"t":"2026-09-28","dm":"sz300516","mc":"久之洋","c":34.0,"zdf":-4.521,"v":4517965.0,"hs":1.79284,"sjl":6.557,"jzc":5.1853},{"t":"2026-09-28","dm":"sh600376","mc":"首开股份","c":3.17,"zdf":-0.627,"v":36518005.0,"hs":1.41567,"sjl":6.541,"jzc":0.4846},{"t":"2026-09-28","dm":"sz000798","mc":"中水渔业","c":9.75,"zdf":-2.305,"v":13520839.0,"hs":3.69587,"sjl":6.535,"jzc":1.4919},{"t":"2026-09-28","dm":"sz301366","mc":"一博科技","c":68.75,"zdf":-6.054,"v":17373705.0,"hs":14.84978,"sjl":6.533,"jzc":10.5238},{"t":"2026-09-28","dm":"sz300042","mc":"朗科科技","c":36.83,"zdf":-6.618,"v":8865043.0,"hs":4.42408,"sjl":6.522,"jzc":5.6467},{"t":"2026-09-28","dm":"sh688165","mc":"埃夫特","c":14.54,"zdf":-1.823,"v":4166190.0,"hs":0.79846,"sjl":6.519,"jzc":2.2303},{"t":"2026-09-28","dm":"sz000503","mc":"国新健康","c":7.44,"zdf":10.059,"v":49139866.0,"hs":5.01819,"sjl":6.519,"jzc":1.1413},{"t":"2026-09-28","dm":"sh600996","mc":"贵广网络","c":6.72,"zdf":-1.466,"v":14906284.0,"hs":1.19556,"sjl":6.508,"jzc":1.0325},{"t":"2026-09-28","dm":"sh688535","mc":"华海诚科","c":101.31,"zdf":-6.918,"v":6242323.0,"hs":4.67471,"sjl":6.501,"jzc":15.5831},{"t":"2026-09-28","dm":"sz301600","mc":"慧翰股份","c":76.26,"zdf":-2.854,"v":693230.0,"hs":2.14898,"sjl":6.486,"jzc":11.7584},{"t":"2026-09-28","dm":"sz300256","mc":"星星科技","c":2.57,"zdf":-2.281,"v":15130100.0,"hs":0.67443,"sjl":6.482,"jzc":0.3965},{"t":"2026-09-28","dm":"sh600259","mc":"中稀有色","c":74.03,"zdf":-7.889,"v":8524292.0,"hs":2.5337,"sjl":6.473,"jzc":11.4363},{"t":"2026-09-28","dm":"sh603163","mc":"圣晖集成","c":75.62,"zdf":-7.781,"v":2772213.0,"hs":2.77221,"sjl":6.467,"jzc":11.6924},{"t":"2026-09-28","dm":"sz300698","mc":"万马科技","c":26.52,"zdf":-4.329,"v":2627564.0,"hs":2.18627,"sjl":6.458,"jzc":4.1067},{"t":"2026-09-28","dm":"sz002633","mc":"申科股份","c":15.27,"zdf":-3.72,"v":7766546.0,"hs":5.19279,"sjl":6.457,"jzc":2.3647},{"t":"2026-09-28","dm":"sh603938","mc":"三孚股份","c":44.06,"zdf":-8.266,"v":19503890.0,"hs":5.0974,"sjl":6.45,"jzc":6.8314},{"t":"2026-09-28","dm":"sh603286","mc":"日盈电子","c":43.9,"zdf":-4.69,"v":3651716.0,"hs":3.12422,"sjl":6.448,"jzc":6.8087},{"t":"2026-09-28","dm":"sz002031","mc":"巨轮智能","c":5.56,"zdf":3.925,"v":182542785.0,"hs":8.29971,"sjl":6.431,"jzc":0.8646},{"t":"2026-09-28","dm":"sh600365","mc":"ST通葡","c":2.88,"zdf":-0.69,"v":1420400.0,"hs":0.32338,"sjl":6.423,"jzc":0.4484},{"t":"2026-09-28","dm":"sz002842","mc":"翔鹭钨业","c":30.81,"zdf":-6.239,"v":16214259.0,"hs":6.03968,"sjl":6.423,"jzc":4.7967},{"t":"2026-09-28","dm":"sz002167","mc":"东方锆业","c":15.2,"zdf":-6.115,"v":30367784.0,"hs":3.98424,"sjl":6.422,"jzc":2.3669},{"t":"2026-09-28","dm":"sh603505","mc":"金石资源","c":14.36,"zdf":-3.689,"v":7652460.0,"hs":0.9092,"sjl":6.416,"jzc":2.2383},{"t":"2026-09-28","dm":"sz300576","mc":"容大感光","c":27.65,"zdf":-5.015,"v":11548123.0,"hs":4.41525,"sjl":6.415,"jzc":4.3101},{"t":"2026-09-28","dm":"sh688160","mc":"步科股份","c":94.0,"zdf":-3.451,"v":1047222.0,"hs":1.14808,"sjl":6.412,"jzc":14.6611},{"t":"2026-09-28","dm":"sh688227","mc":"品高股份","c":71.41,"zdf":-7.26,"v":2834776.0,"hs":2.50742,"sjl":6.379,"jzc":11.1939},{"t":"2026-09-28","dm":"sz000408","mc":"藏格矿业","c":69.9,"zdf":-2.183,"v":7780039.0,"hs":0.49589,"sjl":6.377,"jzc":10.9609},{"t":"2026-09-28","dm":"sz300136","mc":"信维通信","c":52.8,"zdf":-7.853,"v":44658432.0,"hs":5.41306,"sjl":6.376,"jzc":8.2808},{"t":"2026-09-28","dm":"sh603011","mc":"合锻智能","c":23.94,"zdf":-7.888,"v":37809836.0,"hs":7.6474,"sjl":6.371,"jzc":3.7576},{"t":"2026-09-28","dm":"sz301232","mc":"飞沃科技","c":84.45,"zdf":-5.664,"v":3349880.0,"hs":5.35182,"sjl":6.364,"jzc":13.2705},{"t":"2026-09-28","dm":"sh600733","mc":"北汽蓝谷","c":4.95,"zdf":5.769,"v":226207342.0,"hs":3.74209,"sjl":6.362,"jzc":0.7781},{"t":"2026-09-28","dm":"sz301024","mc":"霍普股份","c":33.59,"zdf":-1.09,"v":946579.0,"hs":1.53765,"sjl":6.348,"jzc":5.2918},{"t":"2026-09-28","dm":"sh688046","mc":"药康生物","c":35.06,"zdf":-2.394,"v":7640264.0,"hs":1.86263,"sjl":6.345,"jzc":5.5253},{"t":"2026-09-28","dm":"sz000796","mc":"凯撒旅业","c":3.5,"zdf":-2.507,"v":35602679.0,"hs":2.67535,"sjl":6.341,"jzc":0.552},{"t":"2026-09-28","dm":"sz301345","mc":"涛涛车业","c":229.61,"zdf":-2.897,"v":652844.0,"hs":1.85694,"sjl":6.339,"jzc":36.2199},{"t":"2026-09-28","dm":"sz300751","mc":"迈为股份","c":182.6,"zdf":-6.118,"v":4272514.0,"hs":2.21547,"sjl":6.331,"jzc":28.8426},{"t":"2026-09-28","dm":"sz000766","mc":"通化金马","c":15.18,"zdf":-0.066,"v":8373612.0,"hs":0.86718,"sjl":6.33,"jzc":2.398},{"t":"2026-09-28","dm":"sz301630","mc":"同宇新材","c":196.06,"zdf":-8.979,"v":1868040.0,"hs":8.90404,"sjl":6.315,"jzc":31.0473},{"t":"2026-09-28","dm":"sz301362","mc":"民爆光电","c":106.02,"zdf":-7.64,"v":2600623.0,"hs":6.35155,"sjl":6.312,"jzc":16.7979},{"t":"2026-09-28","dm":"sz000678","mc":"襄阳轴承","c":10.65,"zdf":10.021,"v":34985670.0,"hs":7.612,"sjl":6.296,"jzc":1.6915},{"t":"2026-09-28","dm":"sh688610","mc":"埃科光电","c":151.8,"zdf":-8.022,"v":1148593.0,"hs":2.80606,"sjl":6.289,"jzc":24.1368},{"t":"2026-09-28","dm":"sz301025","mc":"读客文化","c":9.84,"zdf":-1.501,"v":10568860.0,"hs":3.8134,"sjl":6.289,"jzc":1.5647},{"t":"2026-09-28","dm":"sz301688","mc":"格林生物","c":40.0,"zdf":-0.99,"v":6849237.0,"hs":26.35847,"sjl":6.267,"jzc":6.3831},{"t":"2026-09-28","dm":"sz300959","mc":"线上线下","c":86.0,"zdf":-5.536,"v":2593104.0,"hs":4.37005,"sjl":6.266,"jzc":13.7259},{"t":"2026-09-28","dm":"sz002032","mc":"苏 泊 尔","c":39.66,"zdf":1.096,"v":2305800.0,"hs":0.28946,"sjl":6.259,"jzc":6.3365},{"t":"2026-09-28","dm":"sh688343","mc":"云天励飞","c":61.93,"zdf":-3.007,"v":10075362.0,"hs":2.8018,"sjl":6.246,"jzc":9.9148},{"t":"2026-09-28","dm":"sh603171","mc":"税友股份","c":39.31,"zdf":-1.774,"v":3284656.0,"hs":0.80925,"sjl":6.238,"jzc":6.3017},{"t":"2026-09-28","dm":"sh603159","mc":"上海亚虹","c":22.1,"zdf":-4.038,"v":4008901.0,"hs":2.8635,"sjl":6.231,"jzc":3.547},{"t":"2026-09-28","dm":"sh688811","mc":"有研复材","c":19.47,"zdf":-4.932,"v":4309610.0,"hs":4.67795,"sjl":6.218,"jzc":3.1312},{"t":"2026-09-28","dm":"sh688375","mc":"国博电子","c":65.77,"zdf":-4.515,"v":3126882.0,"hs":0.52463,"sjl":6.211,"jzc":10.5896},{"t":"2026-09-28","dm":"sz300480","mc":"光力科技","c":30.03,"zdf":-6.594,"v":10381518.0,"hs":3.84371,"sjl":6.199,"jzc":4.8444},{"t":"2026-09-28","dm":"sh601126","mc":"XD四方股","c":35.9,"zdf":-5.302,"v":15663274.0,"hs":1.89691,"sjl":6.198,"jzc":5.7919},{"t":"2026-09-28","dm":"sz300049","mc":"福瑞医科","c":46.12,"zdf":-1.914,"v":5310174.0,"hs":2.27329,"sjl":6.195,"jzc":7.4447},{"t":"2026-09-28","dm":"sh688108","mc":"赛诺医疗","c":14.78,"zdf":-2.763,"v":6446074.0,"hs":1.5423,"sjl":6.194,"jzc":2.386},{"t":"2026-09-28","dm":"sz002778","mc":"中晟高科","c":15.69,"zdf":-0.884,"v":1723288.0,"hs":1.39264,"sjl":6.194,"jzc":2.5333},{"t":"2026-09-28","dm":"sz300656","mc":"民德电子","c":28.3,"zdf":-4.327,"v":6263138.0,"hs":4.64106,"sjl":6.194,"jzc":4.5688},{"t":"2026-09-28","dm":"sh688777","mc":"中控技术","c":77.11,"zdf":-3.637,"v":12188692.0,"hs":1.54836,"sjl":6.191,"jzc":12.4555},{"t":"2026-09-28","dm":"sh600519","mc":"贵州茅台","c":1243.88,"zdf":0.556,"v":2821830.0,"hs":0.22573,"sjl":6.189,"jzc":200.9898},{"t":"2026-09-28","dm":"sz300904","mc":"威力传动","c":47.92,"zdf":1.957,"v":4359096.0,"hs":6.02225,"sjl":6.188,"jzc":7.7435},{"t":"2026-09-28","dm":"sz301093","mc":"华兰股份","c":63.38,"zdf":-6.45,"v":6838305.0,"hs":3.36061,"sjl":6.186,"jzc":10.245},{"t":"2026-09-28","dm":"sz301599","mc":"理奇智能","c":31.04,"zdf":-4.727,"v":2574044.0,"hs":4.7057,"sjl":6.185,"jzc":5.0187},{"t":"2026-09-28","dm":"sz300951","mc":"博硕科技","c":79.1,"zdf":-12.809,"v":7451475.0,"hs":4.92203,"sjl":6.184,"jzc":12.7903},{"t":"2026-09-28","dm":"sh603376","mc":"大明电子","c":26.44,"zdf":-2.11,"v":1261119.0,"hs":3.9409,"sjl":6.176,"jzc":4.2808},{"t":"2026-09-28","dm":"sh688179","mc":"阿拉丁","c":22.95,"zdf":-7.609,"v":28684087.0,"hs":7.90705,"sjl":6.172,"jzc":3.7182},{"t":"2026-09-28","dm":"sh688691","mc":"灿芯股份","c":60.47,"zdf":-6.03,"v":4213291.0,"hs":5.7744,"sjl":6.171,"jzc":9.799},{"t":"2026-09-28","dm":"sz000702","mc":"正虹科技","c":5.78,"zdf":1.582,"v":7654019.0,"hs":2.20816,"sjl":6.171,"jzc":0.9367},{"t":"2026-09-28","dm":"sz300907","mc":"康平科技","c":51.54,"zdf":-8.682,"v":4338824.0,"hs":4.51961,"sjl":6.171,"jzc":8.352},{"t":"2026-09-28","dm":"sz300333","mc":"兆日科技","c":11.28,"zdf":-2.759,"v":15367408.0,"hs":4.5903,"sjl":6.165,"jzc":1.8298},{"t":"2026-09-28","dm":"sh600715","mc":"文投控股","c":1.62,"zdf":-4.142,"v":63488100.0,"hs":2.21802,"sjl":6.16,"jzc":0.263},{"t":"2026-09-28","dm":"sh603156","mc":"养元饮品","c":42.9,"zdf":-2.278,"v":9406431.0,"hs":0.74638,"sjl":6.16,"jzc":6.9641},{"t":"2026-09-28","dm":"sz300866","mc":"安克创新","c":121.1,"zdf":-1.223,"v":3654596.0,"hs":1.17639,"sjl":6.16,"jzc":19.6583},{"t":"2026-09-28","dm":"sz001326","mc":"联域股份","c":103.56,"zdf":-5.983,"v":4297460.0,"hs":17.89316,"sjl":6.158,"jzc":16.8162},{"t":"2026-09-28","dm":"sh688601","mc":"力芯微","c":57.41,"zdf":-5.793,"v":3533743.0,"hs":2.64318,"sjl":6.156,"jzc":9.3254},{"t":"2026-09-28","dm":"sh688209","mc":"英集芯","c":32.89,"zdf":-6.029,"v":17005031.0,"hs":3.92016,"sjl":6.151,"jzc":5.3468},{"t":"2026-09-28","dm":"sz000547","mc":"航天发展","c":14.06,"zdf":-3.434,"v":81791533.0,"hs":5.14697,"sjl":6.142,"jzc":2.289},{"t":"2026-09-28","dm":"sz300078","mc":"思创智联","c":2.7,"zdf":0.0,"v":21535300.0,"hs":1.93425,"sjl":6.141,"jzc":0.4397},{"t":"2026-09-28","dm":"sz300551","mc":"古鳌科技","c":11.58,"zdf":-1.11,"v":5781583.0,"hs":1.76631,"sjl":6.139,"jzc":1.8863},{"t":"2026-09-28","dm":"sz300555","mc":"ST路通","c":12.19,"zdf":-2.088,"v":916715.0,"hs":0.4629,"sjl":6.131,"jzc":1.9881},{"t":"2026-09-28","dm":"sh688759","mc":"必贝特","c":21.69,"zdf":-3.471,"v":3002888.0,"hs":4.17068,"sjl":6.128,"jzc":3.5396},{"t":"2026-09-28","dm":"sh601698","mc":"中国卫通","c":23.03,"zdf":-2.25,"v":16726547.0,"hs":0.39595,"sjl":6.127,"jzc":3.7585},{"t":"2026-09-28","dm":"sh688577","mc":"浙海德曼","c":40.15,"zdf":-2.949,"v":948408.0,"hs":0.60877,"sjl":6.119,"jzc":6.5619},{"t":"2026-09-28","dm":"sz301566","mc":"达利凯普","c":24.33,"zdf":-9.115,"v":22676491.0,"hs":10.50276,"sjl":6.117,"jzc":3.9773},{"t":"2026-09-28","dm":"sz300991","mc":"创益通","c":26.2,"zdf":-9.374,"v":4822422.0,"hs":4.58813,"sjl":6.116,"jzc":4.2835},{"t":"2026-09-28","dm":"sh688531","mc":"日联科技","c":126.6,"zdf":-8.592,"v":4757577.0,"hs":4.145,"sjl":6.112,"jzc":20.7117},{"t":"2026-09-28","dm":"sz300581","mc":"晨曦航空","c":9.92,"zdf":-1.587,"v":7325603.0,"hs":1.33166,"sjl":6.111,"jzc":1.6232},{"t":"2026-09-28","dm":"sz000029","mc":"深深房Ａ","c":21.57,"zdf":-2.619,"v":5171181.0,"hs":0.57995,"sjl":6.105,"jzc":3.5333},{"t":"2026-09-28","dm":"sh601595","mc":"上海电影","c":22.74,"zdf":-0.958,"v":9345746.0,"hs":2.08517,"sjl":6.101,"jzc":3.7271},{"t":"2026-09-28","dm":"bj920593","mc":"鼎智科技","c":23.53,"zdf":0.857,"v":2233268.0,"hs":1.38188,"sjl":6.096,"jzc":3.86},{"t":"2026-09-28","dm":"sz300855","mc":"图南股份","c":33.88,"zdf":-1.426,"v":3578485.0,"hs":1.22151,"sjl":6.096,"jzc":5.5581},{"t":"2026-09-28","dm":"sz300103","mc":"达刚控股","c":7.91,"zdf":-3.771,"v":7171500.0,"hs":2.25987,"sjl":6.081,"jzc":1.3007},{"t":"2026-09-28","dm":"sz002741","mc":"光华科技","c":25.74,"zdf":-10.0,"v":45160508.0,"hs":10.50179,"sjl":6.079,"jzc":4.2342},{"t":"2026-09-28","dm":"sz301213","mc":"观想科技","c":42.71,"zdf":-4.022,"v":1960469.0,"hs":2.708,"sjl":6.075,"jzc":7.0308},{"t":"2026-09-28","dm":"sh603988","mc":"中电电机","c":16.94,"zdf":-4.186,"v":3250468.0,"hs":1.382,"sjl":6.073,"jzc":2.7894},{"t":"2026-09-28","dm":"sz002235","mc":"安妮股份","c":7.67,"zdf":-1.287,"v":14766868.0,"hs":2.66753,"sjl":6.069,"jzc":1.2637},{"t":"2026-09-28","dm":"sz301079","mc":"邵阳液压","c":26.98,"zdf":-2.388,"v":4645244.0,"hs":6.03801,"sjl":6.063,"jzc":4.4498},{"t":"2026-09-28","dm":"sh605098","mc":"行动教育","c":53.05,"zdf":-0.655,"v":574200.0,"hs":0.4815,"sjl":6.062,"jzc":8.7506},{"t":"2026-09-28","dm":"sh603360","mc":"百傲化学","c":12.03,"zdf":-4.143,"v":8805644.0,"hs":1.24686,"sjl":6.054,"jzc":1.987},{"t":"2026-09-28","dm":"sz300065","mc":"海兰信","c":14.85,"zdf":-2.303,"v":22725328.0,"hs":3.46072,"sjl":6.054,"jzc":2.4528},{"t":"2026-09-28","dm":"sz300849","mc":"锦盛新材","c":21.49,"zdf":-4.574,"v":3576900.0,"hs":2.46789,"sjl":6.047,"jzc":3.554},{"t":"2026-09-28","dm":"sz002217","mc":"ST合力泰","c":1.51,"zdf":-3.205,"v":98509106.0,"hs":1.35327,"sjl":6.042,"jzc":0.2499},{"t":"2026-09-28","dm":"sz301176","mc":"逸豪新材","c":53.54,"zdf":-8.369,"v":13309930.0,"hs":8.11316,"sjl":6.037,"jzc":8.8684},{"t":"2026-09-28","dm":"sh688180","mc":"君实生物","c":34.84,"zdf":-0.115,"v":11419571.0,"hs":1.49004,"sjl":6.018,"jzc":5.7892},{"t":"2026-09-28","dm":"sz300613","mc":"富瀚微","c":82.04,"zdf":-5.571,"v":14646946.0,"hs":6.66709,"sjl":6.017,"jzc":13.6339},{"t":"2026-09-28","dm":"sz301317","mc":"鑫磊股份","c":44.36,"zdf":-8.893,"v":2512300.0,"hs":4.81314,"sjl":6.017,"jzc":7.3723},{"t":"2026-09-28","dm":"sh688685","mc":"迈信林","c":33.08,"zdf":-4.172,"v":4098825.0,"hs":2.79113,"sjl":6.01,"jzc":5.5046},{"t":"2026-09-28","dm":"bj920976","mc":"视声智能","c":22.58,"zdf":4.296,"v":1669980.0,"hs":3.78512,"sjl":6.005,"jzc":3.76},{"t":"2026-09-28","dm":"sh603655","mc":"朗博科技","c":31.71,"zdf":-2.909,"v":1217300.0,"hs":1.1484,"sjl":6.0,"jzc":5.2852},{"t":"2026-09-28","dm":"sh603958","mc":"哈森股份","c":18.0,"zdf":-3.743,"v":8240828.0,"hs":3.75676,"sjl":6.0,"jzc":2.9998},{"t":"2026-09-28","dm":"sh605178","mc":"时空科技","c":64.5,"zdf":-7.527,"v":4206900.0,"hs":4.24596,"sjl":5.995,"jzc":10.7583},{"t":"2026-09-28","dm":"sz301297","mc":"富乐德","c":46.91,"zdf":-7.512,"v":28279433.0,"hs":5.24978,"sjl":5.993,"jzc":7.8269},{"t":"2026-09-28","dm":"sh600301","mc":"华锡有色","c":48.19,"zdf":1.133,"v":13868661.0,"hs":5.037,"sjl":5.986,"jzc":8.0501},{"t":"2026-09-28","dm":"sh603200","mc":"上海洗霸","c":36.97,"zdf":-3.523,"v":3953644.0,"hs":2.25304,"sjl":5.975,"jzc":6.1877},{"t":"2026-09-28","dm":"sh688307","mc":"中润光学","c":43.63,"zdf":-7.583,"v":3994328.0,"hs":3.19391,"sjl":5.973,"jzc":7.3043},{"t":"2026-09-28","dm":"sz002913","mc":"奥士康","c":82.8,"zdf":-4.608,"v":12264812.0,"hs":4.01547,"sjl":5.972,"jzc":13.864},{"t":"2026-09-28","dm":"sh603400","mc":"华之杰","c":54.67,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":5.968,"jzc":9.1605},{"t":"2026-09-28","dm":"sh688268","mc":"华特气体","c":124.14,"zdf":-5.976,"v":3246598.0,"hs":2.54272,"sjl":5.959,"jzc":20.8339},{"t":"2026-09-28","dm":"sz002426","mc":"胜利精密","c":2.67,"zdf":-4.643,"v":181694691.0,"hs":5.6881,"sjl":5.957,"jzc":0.4482},{"t":"2026-09-28","dm":"sh688188","mc":"柏楚电子","c":93.1,"zdf":-2.257,"v":1559219.0,"hs":0.38446,"sjl":5.956,"jzc":15.6324},{"t":"2026-09-28","dm":"sz002903","mc":"宇环数控","c":29.31,"zdf":-2.267,"v":8294125.0,"hs":7.71073,"sjl":5.955,"jzc":4.9217},{"t":"2026-09-28","dm":"sh688277","mc":"天智航","c":15.23,"zdf":-0.392,"v":4378459.0,"hs":0.93869,"sjl":5.954,"jzc":2.5581},{"t":"2026-09-28","dm":"sh688448","mc":"磁谷科技","c":62.49,"zdf":-4.871,"v":3722073.0,"hs":3.81677,"sjl":5.94,"jzc":10.5201},{"t":"2026-09-28","dm":"sz000534","mc":"万泽股份","c":21.8,"zdf":-3.71,"v":15065721.0,"hs":2.98608,"sjl":5.94,"jzc":3.6699},{"t":"2026-09-28","dm":"sh603138","mc":"海量数据","c":15.4,"zdf":4.549,"v":26342634.0,"hs":9.13587,"sjl":5.931,"jzc":2.5966},{"t":"2026-09-28","dm":"sh688682","mc":"霍莱沃","c":34.65,"zdf":-8.672,"v":9115023.0,"hs":8.95043,"sjl":5.926,"jzc":5.8471},{"t":"2026-09-28","dm":"sz002716","mc":"湖南白银","c":8.53,"zdf":-6.161,"v":115101297.0,"hs":4.95597,"sjl":5.923,"jzc":1.4402},{"t":"2026-09-28","dm":"sh600400","mc":"红豆股份","c":3.32,"zdf":-2.639,"v":42124702.0,"hs":1.83841,"sjl":5.919,"jzc":0.5609},{"t":"2026-09-28","dm":"sh603358","mc":"华达科技","c":43.04,"zdf":-3.778,"v":6628008.0,"hs":1.43535,"sjl":5.917,"jzc":7.2744},{"t":"2026-09-28","dm":"sh688221","mc":"前沿生物","c":16.31,"zdf":-2.511,"v":9230090.0,"hs":2.46413,"sjl":5.909,"jzc":2.7601},{"t":"2026-09-28","dm":"sh688378","mc":"奥来德","c":47.47,"zdf":-6.408,"v":10576428.0,"hs":4.04568,"sjl":5.909,"jzc":8.0329},{"t":"2026-09-28","dm":"sh603881","mc":"数据港","c":23.13,"zdf":-3.424,"v":15207269.0,"hs":1.76408,"sjl":5.896,"jzc":3.9229},{"t":"2026-09-28","dm":"sh603259","mc":"药明康德","c":161.8,"zdf":-0.37,"v":35011872.0,"hs":1.4156,"sjl":5.893,"jzc":27.4584},{"t":"2026-09-28","dm":"sh603701","mc":"德宏股份","c":18.14,"zdf":-3.562,"v":3062006.0,"hs":1.17156,"sjl":5.89,"jzc":3.08},{"t":"2026-09-28","dm":"sh603016","mc":"新宏泰","c":32.39,"zdf":-0.4,"v":4626000.0,"hs":3.1223,"sjl":5.889,"jzc":5.5004},{"t":"2026-09-28","dm":"sz002138","mc":"顺络电子","c":47.89,"zdf":-6.647,"v":30072933.0,"hs":3.9242,"sjl":5.882,"jzc":8.1418},{"t":"2026-09-28","dm":"bj920895","mc":"花溪科技","c":20.16,"zdf":-11.772,"v":5779919.0,"hs":20.11323,"sjl":5.878,"jzc":3.43},{"t":"2026-09-28","dm":"bj920247","mc":"华密新材","c":14.97,"zdf":3.099,"v":2918590.0,"hs":2.12813,"sjl":5.871,"jzc":2.55},{"t":"2026-09-28","dm":"sh688600","mc":"皖仪科技","c":34.75,"zdf":-4.375,"v":4002044.0,"hs":2.97089,"sjl":5.868,"jzc":5.9216},{"t":"2026-09-28","dm":"sz300522","mc":"世名科技","c":14.14,"zdf":-10.222,"v":23120186.0,"hs":8.76777,"sjl":5.86,"jzc":2.413},{"t":"2026-09-28","dm":"sz301638","mc":"南网数字","c":20.52,"zdf":-2.749,"v":5543009.0,"hs":2.21513,"sjl":5.86,"jzc":3.5015},{"t":"2026-09-28","dm":"sh603757","mc":"大元泵业","c":66.03,"zdf":-2.968,"v":8856740.0,"hs":4.74772,"sjl":5.852,"jzc":11.2831},{"t":"2026-09-28","dm":"sz300010","mc":"ST豆神","c":4.98,"zdf":-6.742,"v":79448902.0,"hs":4.85399,"sjl":5.851,"jzc":0.8512},{"t":"2026-09-28","dm":"sz300053","mc":"航宇微","c":11.69,"zdf":-3.627,"v":13774213.0,"hs":2.08002,"sjl":5.851,"jzc":1.9981},{"t":"2026-09-28","dm":"sh600721","mc":"百花医药","c":12.18,"zdf":-5.728,"v":100197238.0,"hs":26.05587,"sjl":5.85,"jzc":2.0821},{"t":"2026-09-28","dm":"sz001269","mc":"欧晶科技","c":19.45,"zdf":0.517,"v":2391424.0,"hs":1.24286,"sjl":5.85,"jzc":3.3248},{"t":"2026-09-28","dm":"sz301413","mc":"安培龙","c":52.76,"zdf":-5.023,"v":3125904.0,"hs":4.09284,"sjl":5.845,"jzc":9.0266},{"t":"2026-09-28","dm":"sz301368","mc":"丰立智能","c":38.6,"zdf":-0.899,"v":1584158.0,"hs":1.33279,"sjl":5.844,"jzc":6.6055},{"t":"2026-09-28","dm":"sz002210","mc":"飞马国际","c":2.07,"zdf":-1.896,"v":36616400.0,"hs":1.37824,"sjl":5.843,"jzc":0.3543},{"t":"2026-09-28","dm":"sh603078","mc":"江化微","c":30.14,"zdf":-5.695,"v":14022565.0,"hs":3.63621,"sjl":5.838,"jzc":5.1623},{"t":"2026-09-28","dm":"sz300573","mc":"兴齐眼药","c":35.58,"zdf":-0.836,"v":2898200.0,"hs":1.06552,"sjl":5.838,"jzc":6.0945},{"t":"2026-09-28","dm":"sh603297","mc":"永新光学","c":108.25,"zdf":-4.474,"v":1013400.0,"hs":0.91521,"sjl":5.837,"jzc":18.545},{"t":"2026-09-28","dm":"sh603737","mc":"三棵树","c":20.73,"zdf":-3.581,"v":5974100.0,"hs":0.67475,"sjl":5.837,"jzc":3.5512},{"t":"2026-09-28","dm":"sh603040","mc":"新坐标","c":44.83,"zdf":-5.021,"v":1597509.0,"hs":0.80948,"sjl":5.835,"jzc":7.6836},{"t":"2026-09-28","dm":"sz002480","mc":"新筑股份","c":5.65,"zdf":9.922,"v":29403384.0,"hs":3.83112,"sjl":5.834,"jzc":0.9684},{"t":"2026-09-28","dm":"sh688786","mc":"悦安新材","c":26.71,"zdf":-6.576,"v":3853290.0,"hs":2.22322,"sjl":5.832,"jzc":4.5802},{"t":"2026-09-28","dm":"sh600818","mc":"ST中路","c":9.09,"zdf":-0.22,"v":2352709.0,"hs":0.98871,"sjl":5.829,"jzc":1.5595},{"t":"2026-09-28","dm":"sh688216","mc":"气派科技","c":38.51,"zdf":-4.418,"v":6978574.0,"hs":6.56858,"sjl":5.828,"jzc":6.6077},{"t":"2026-09-28","dm":"sz000727","mc":"冠捷科技","c":2.15,"zdf":-0.922,"v":63922508.0,"hs":1.41123,"sjl":5.828,"jzc":0.3689},{"t":"2026-09-28","dm":"sz300820","mc":"英杰电气","c":67.47,"zdf":-6.214,"v":5778812.0,"hs":5.16946,"sjl":5.826,"jzc":11.5817},{"t":"2026-09-28","dm":"sh688582","mc":"芯动联科","c":36.71,"zdf":-5.338,"v":3523215.0,"hs":0.87699,"sjl":5.821,"jzc":6.3065},{"t":"2026-09-28","dm":"sh688981","mc":"中芯国际","c":116.56,"zdf":-2.851,"v":26935409.0,"hs":1.34637,"sjl":5.821,"jzc":20.0247},{"t":"2026-09-28","dm":"sz301606","mc":"绿联科技","c":50.05,"zdf":-4.685,"v":3993820.0,"hs":2.42051,"sjl":5.821,"jzc":8.5984},{"t":"2026-09-28","dm":"sz300460","mc":"ST惠伦","c":8.91,"zdf":-1.656,"v":3822040.0,"hs":1.3611,"sjl":5.82,"jzc":1.531},{"t":"2026-09-28","dm":"sz301263","mc":"泰恩康","c":18.8,"zdf":-5.098,"v":6802237.0,"hs":1.86719,"sjl":5.818,"jzc":3.2311},{"t":"2026-09-28","dm":"bj920790","mc":"联迪信息","c":21.85,"zdf":-4.418,"v":1453862.0,"hs":2.67476,"sjl":5.811,"jzc":3.76},{"t":"2026-09-28","dm":"sz002107","mc":"沃华医药","c":7.11,"zdf":-0.837,"v":12180005.0,"hs":2.13162,"sjl":5.804,"jzc":1.2251},{"t":"2026-09-28","dm":"sz301458","mc":"钧崴电子","c":35.76,"zdf":-7.811,"v":6630224.0,"hs":5.64361,"sjl":5.803,"jzc":6.1625},{"t":"2026-09-28","dm":"sz301123","mc":"奕东电子","c":69.84,"zdf":-9.063,"v":6081710.0,"hs":3.68495,"sjl":5.801,"jzc":12.0395},{"t":"2026-09-28","dm":"sh688011","mc":"新光光电","c":60.5,"zdf":-8.831,"v":3386022.0,"hs":3.41462,"sjl":5.8,"jzc":10.4309},{"t":"2026-09-28","dm":"sz002356","mc":"鹏飞绿能","c":2.62,"zdf":-1.873,"v":11658282.0,"hs":0.8891,"sjl":5.798,"jzc":0.4519},{"t":"2026-09-28","dm":"sz300975","mc":"商络电子","c":23.92,"zdf":-8.106,"v":32248522.0,"hs":6.5211,"sjl":5.798,"jzc":4.1254},{"t":"2026-09-28","dm":"sh688176","mc":"亚虹医药","c":13.71,"zdf":-6.925,"v":16164595.0,"hs":2.82503,"sjl":5.794,"jzc":2.3662},{"t":"2026-09-28","dm":"sh688596","mc":"正帆科技","c":60.43,"zdf":-6.585,"v":13786760.0,"hs":4.33996,"sjl":5.793,"jzc":10.4323},{"t":"2026-09-28","dm":"sh600435","mc":"北方导航","c":10.86,"zdf":-2.688,"v":16703890.0,"hs":1.10449,"sjl":5.79,"jzc":1.8758},{"t":"2026-09-28","dm":"sh688079","mc":"美迪凯","c":17.03,"zdf":-2.741,"v":30488264.0,"hs":7.51625,"sjl":5.788,"jzc":2.9425},{"t":"2026-09-28","dm":"sh688486","mc":"龙迅股份","c":47.1,"zdf":-3.878,"v":5739139.0,"hs":3.07132,"sjl":5.788,"jzc":8.1376},{"t":"2026-09-28","dm":"sh603626","mc":"科森科技","c":22.5,"zdf":-0.044,"v":54737198.0,"hs":9.8647,"sjl":5.786,"jzc":3.8886},{"t":"2026-09-28","dm":"sz300205","mc":"*ST天喻","c":5.2,"zdf":-2.985,"v":4224300.0,"hs":0.98227,"sjl":5.786,"jzc":0.8987},{"t":"2026-09-28","dm":"sz002414","mc":"高德红外","c":11.37,"zdf":-4.293,"v":43221199.0,"hs":1.27173,"sjl":5.783,"jzc":1.966},{"t":"2026-09-28","dm":"sz000811","mc":"冰轮环境","c":37.9,"zdf":-3.929,"v":32973277.0,"hs":3.34693,"sjl":5.782,"jzc":6.5549},{"t":"2026-09-28","dm":"sz002193","mc":"ST如意","c":4.54,"zdf":-2.366,"v":2373294.0,"hs":0.90683,"sjl":5.777,"jzc":0.7859},{"t":"2026-09-28","dm":"sh600379","mc":"宝光股份","c":14.13,"zdf":-3.352,"v":12613035.0,"hs":3.8198,"sjl":5.775,"jzc":2.4468},{"t":"2026-09-28","dm":"sh603657","mc":"春光科技","c":36.22,"zdf":1.457,"v":5882269.0,"hs":4.35111,"sjl":5.775,"jzc":6.2717},{"t":"2026-09-28","dm":"sh605580","mc":"恒盛能源","c":21.33,"zdf":-2.558,"v":13098602.0,"hs":4.67807,"sjl":5.77,"jzc":3.6968},{"t":"2026-09-28","dm":"sz000068","mc":"华控赛格","c":3.22,"zdf":-1.227,"v":12234899.0,"hs":1.21538,"sjl":5.77,"jzc":0.5581},{"t":"2026-09-28","dm":"sz002703","mc":"浙江世宝","c":15.26,"zdf":0.527,"v":30714705.0,"hs":5.24099,"sjl":5.764,"jzc":2.6475},{"t":"2026-09-28","dm":"sh688018","mc":"乐鑫科技","c":115.7,"zdf":-2.478,"v":4177174.0,"hs":1.78219,"sjl":5.763,"jzc":20.0761},{"t":"2026-09-28","dm":"sz002028","mc":"思源电气","c":121.07,"zdf":-3.314,"v":13102547.0,"hs":2.14523,"sjl":5.758,"jzc":21.0251},{"t":"2026-09-28","dm":"sz002892","mc":"科力尔","c":8.56,"zdf":-0.811,"v":4355779.0,"hs":0.8692,"sjl":5.747,"jzc":1.4895},{"t":"2026-09-28","dm":"sz300747","mc":"锐科激光","c":36.14,"zdf":-8.181,"v":20438408.0,"hs":3.91557,"sjl":5.734,"jzc":6.3028},{"t":"2026-09-28","dm":"sh603002","mc":"宏昌电子","c":17.57,"zdf":-8.442,"v":58955655.0,"hs":5.19855,"sjl":5.73,"jzc":3.0664},{"t":"2026-09-28","dm":"sz002682","mc":"龙洲股份","c":4.92,"zdf":-2.574,"v":29996632.0,"hs":5.33398,"sjl":5.73,"jzc":0.8586},{"t":"2026-09-28","dm":"sh603813","mc":"原尚股份","c":25.89,"zdf":-3.106,"v":786700.0,"hs":0.74913,"sjl":5.722,"jzc":4.525},{"t":"2026-09-28","dm":"sh603090","mc":"宏盛股份","c":36.32,"zdf":-4.093,"v":3862100.0,"hs":3.8621,"sjl":5.721,"jzc":6.3485},{"t":"2026-09-28","dm":"sz300058","mc":"蓝色光标","c":12.68,"zdf":-3.574,"v":160328670.0,"hs":4.60989,"sjl":5.717,"jzc":2.218},{"t":"2026-09-28","dm":"sh688709","mc":"成都华微","c":25.38,"zdf":-0.118,"v":6414154.0,"hs":2.89256,"sjl":5.714,"jzc":4.4418},{"t":"2026-09-28","dm":"sz301015","mc":"百洋医药","c":24.95,"zdf":-1.11,"v":4567726.0,"hs":0.86912,"sjl":5.714,"jzc":4.3661},{"t":"2026-09-28","dm":"sz300093","mc":"金刚光伏","c":19.76,"zdf":-6.484,"v":4499387.0,"hs":1.61268,"sjl":5.701,"jzc":3.4658},{"t":"2026-09-28","dm":"sz301571","mc":"国科天成","c":67.27,"zdf":-6.777,"v":5263531.0,"hs":4.41708,"sjl":5.694,"jzc":11.8142},{"t":"2026-09-28","dm":"sz301326","mc":"捷邦科技","c":94.41,"zdf":-10.274,"v":1935769.0,"hs":2.68577,"sjl":5.693,"jzc":16.5824},{"t":"2026-09-28","dm":"sh688272","mc":"富吉瑞","c":28.86,"zdf":-2.037,"v":1381989.0,"hs":1.81841,"sjl":5.686,"jzc":5.0756},{"t":"2026-09-28","dm":"sh688325","mc":"赛微微电","c":110.96,"zdf":1.957,"v":1305536.0,"hs":1.5886,"sjl":5.681,"jzc":19.5326},{"t":"2026-09-28","dm":"sz002792","mc":"通宇通讯","c":30.4,"zdf":-8.018,"v":21051269.0,"hs":6.20992,"sjl":5.681,"jzc":5.3515},{"t":"2026-09-28","dm":"sh603499","mc":"翔港科技","c":12.78,"zdf":-3.035,"v":3643452.0,"hs":0.86005,"sjl":5.679,"jzc":2.2504},{"t":"2026-09-28","dm":"sz002310","mc":"东方新能","c":2.28,"zdf":0.885,"v":79794803.0,"hs":1.81393,"sjl":5.674,"jzc":0.4018},{"t":"2026-09-28","dm":"sz300111","mc":"向日葵","c":2.95,"zdf":-1.007,"v":29520558.0,"hs":2.29337,"sjl":5.67,"jzc":0.5203},{"t":"2026-09-28","dm":"sh688456","mc":"有研粉材","c":70.19,"zdf":-6.563,"v":5206187.0,"hs":5.02237,"sjl":5.669,"jzc":12.3811},{"t":"2026-09-28","dm":"sz300615","mc":"欣天科技","c":13.21,"zdf":-4.69,"v":9774173.0,"hs":6.38471,"sjl":5.666,"jzc":2.3315},{"t":"2026-09-28","dm":"sh600403","mc":"大有能源","c":7.31,"zdf":1.669,"v":131325076.0,"hs":5.49291,"sjl":5.665,"jzc":1.2904},{"t":"2026-09-28","dm":"sz002571","mc":"德力股份","c":10.82,"zdf":-1.367,"v":3197900.0,"hs":1.07202,"sjl":5.665,"jzc":1.91},{"t":"2026-09-28","dm":"sh688710","mc":"益诺思","c":95.05,"zdf":-0.99,"v":3166397.0,"hs":3.42475,"sjl":5.663,"jzc":16.7854},{"t":"2026-09-28","dm":"sz300628","mc":"亿联网络","c":41.1,"zdf":0.342,"v":8505310.0,"hs":1.17174,"sjl":5.655,"jzc":7.2684},{"t":"2026-09-28","dm":"sz300911","mc":"亿田智能","c":32.83,"zdf":-6.6,"v":8584790.0,"hs":5.01019,"sjl":5.651,"jzc":5.8095},{"t":"2026-09-28","dm":"sh688578","mc":"艾力斯","c":105.99,"zdf":1.698,"v":8222389.0,"hs":1.8272,"sjl":5.636,"jzc":18.8046},{"t":"2026-09-28","dm":"sh688692","mc":"XD达梦数","c":192.88,"zdf":-4.548,"v":911577.0,"hs":1.22913,"sjl":5.636,"jzc":34.2257},{"t":"2026-09-28","dm":"sz002527","mc":"新时达","c":10.47,"zdf":-2.605,"v":5267883.0,"hs":0.94291,"sjl":5.626,"jzc":1.8611},{"t":"2026-09-28","dm":"sh603665","mc":"康隆达","c":22.83,"zdf":2.056,"v":5757615.0,"hs":3.59474,"sjl":5.623,"jzc":4.0604},{"t":"2026-09-28","dm":"sz301595","mc":"太力科技","c":46.83,"zdf":-5.451,"v":2408047.0,"hs":5.89738,"sjl":5.609,"jzc":8.3488},{"t":"2026-09-28","dm":"sh688170","mc":"德龙激光","c":66.12,"zdf":-3.685,"v":5321157.0,"hs":5.14818,"sjl":5.605,"jzc":11.7969},{"t":"2026-09-28","dm":"sh603122","mc":"合富中国","c":14.61,"zdf":-2.143,"v":90805030.0,"hs":22.81232,"sjl":5.604,"jzc":2.6072},{"t":"2026-09-28","dm":"sz300238","mc":"冠昊生物","c":11.89,"zdf":-0.834,"v":4374406.0,"hs":1.64988,"sjl":5.601,"jzc":2.1228},{"t":"2026-09-28","dm":"sh600354","mc":"敦煌种业","c":8.96,"zdf":-5.981,"v":68774541.0,"hs":13.03037,"sjl":5.591,"jzc":1.6027},{"t":"2026-09-28","dm":"sh603779","mc":"威龙股份","c":8.12,"zdf":-0.368,"v":8869819.0,"hs":2.67097,"sjl":5.589,"jzc":1.4528},{"t":"2026-09-28","dm":"sh600246","mc":"万通发展","c":12.91,"zdf":-9.972,"v":115059250.0,"hs":6.08646,"sjl":5.588,"jzc":2.3103},{"t":"2026-09-28","dm":"bj920179","mc":"凯德石英","c":56.08,"zdf":-2.3,"v":2792028.0,"hs":4.67532,"sjl":5.586,"jzc":10.04},{"t":"2026-09-28","dm":"sz002847","mc":"盐津铺子","c":43.41,"zdf":0.603,"v":1606729.0,"hs":0.6591,"sjl":5.584,"jzc":7.7736},{"t":"2026-09-28","dm":"sh603696","mc":"安记食品","c":13.44,"zdf":-4.205,"v":15902833.0,"hs":6.76141,"sjl":5.578,"jzc":2.4096},{"t":"2026-09-28","dm":"sz002156","mc":"通富微电","c":58.9,"zdf":-3.474,"v":53091473.0,"hs":3.49872,"sjl":5.574,"jzc":10.5675},{"t":"2026-09-28","dm":"sz300250","mc":"初灵信息","c":14.47,"zdf":-2.559,"v":5178000.0,"hs":3.2857,"sjl":5.556,"jzc":2.6043},{"t":"2026-09-28","dm":"bj920083","mc":"金戈新材","c":40.72,"zdf":-13.711,"v":5167026.0,"hs":13.58913,"sjl":5.555,"jzc":7.33},{"t":"2026-09-28","dm":"sh600641","mc":"先导基电","c":49.21,"zdf":-4.558,"v":127747493.0,"hs":13.72699,"sjl":5.548,"jzc":8.8705},{"t":"2026-09-28","dm":"sh688699","mc":"明微电子","c":64.6,"zdf":-5.9,"v":4415632.0,"hs":4.01185,"sjl":5.543,"jzc":11.6538},{"t":"2026-09-28","dm":"bj920252","mc":"天宏锂电","c":13.95,"zdf":-2.787,"v":827557.0,"hs":1.21287,"sjl":5.536,"jzc":2.52},{"t":"2026-09-28","dm":"sz300476","mc":"胜宏科技","c":213.5,"zdf":-8.247,"v":27196496.0,"hs":3.1434,"sjl":5.535,"jzc":38.5733},{"t":"2026-09-28","dm":"sz300655","mc":"晶瑞电材","c":12.8,"zdf":-4.048,"v":27618434.0,"hs":2.46265,"sjl":5.53,"jzc":2.3148},{"t":"2026-09-28","dm":"sh688559","mc":"海目星","c":55.19,"zdf":-5.383,"v":12844645.0,"hs":5.18433,"sjl":5.523,"jzc":9.9935},{"t":"2026-09-28","dm":"sz000603","mc":"盛达资源","c":30.06,"zdf":-6.413,"v":28028621.0,"hs":4.20398,"sjl":5.522,"jzc":5.4436},{"t":"2026-09-28","dm":"sh688416","mc":"恒烁股份","c":73.24,"zdf":-8.117,"v":4756243.0,"hs":4.4088,"sjl":5.518,"jzc":13.2724},{"t":"2026-09-28","dm":"sz301382","mc":"蜂助手","c":37.69,"zdf":-3.235,"v":13070250.0,"hs":5.52989,"sjl":5.516,"jzc":6.8329},{"t":"2026-09-28","dm":"bj920533","mc":"骏创科技","c":16.16,"zdf":-2.001,"v":1146029.0,"hs":1.56696,"sjl":5.515,"jzc":2.93},{"t":"2026-09-28","dm":"sz301248","mc":"杰创智能","c":54.63,"zdf":-7.265,"v":3366165.0,"hs":2.99671,"sjl":5.514,"jzc":9.9075},{"t":"2026-09-28","dm":"sz300669","mc":"沪宁股份","c":24.78,"zdf":-2.976,"v":3125575.0,"hs":1.71264,"sjl":5.512,"jzc":4.4959},{"t":"2026-09-28","dm":"sz300534","mc":"陇神戎发","c":13.0,"zdf":-6.069,"v":43943005.0,"hs":14.54779,"sjl":5.507,"jzc":2.3607},{"t":"2026-09-28","dm":"sh688615","mc":"合合信息","c":83.41,"zdf":-4.248,"v":4858084.0,"hs":3.53834,"sjl":5.506,"jzc":15.1477},{"t":"2026-09-28","dm":"sz300270","mc":"中威电子","c":10.13,"zdf":-1.171,"v":6731200.0,"hs":2.62106,"sjl":5.501,"jzc":1.8415},{"t":"2026-09-28","dm":"sh688135","mc":"利扬芯片","c":37.67,"zdf":-4.754,"v":12307491.0,"hs":5.27983,"sjl":5.498,"jzc":6.8521},{"t":"2026-09-28","dm":"sz300106","mc":"西部牧业","c":10.47,"zdf":-0.286,"v":8392010.0,"hs":3.971,"sjl":5.495,"jzc":1.9054},{"t":"2026-09-28","dm":"sz300648","mc":"星云股份","c":37.63,"zdf":-3.981,"v":1740970.0,"hs":1.2821,"sjl":5.493,"jzc":6.8505},{"t":"2026-09-28","dm":"sz300523","mc":"辰安科技","c":21.87,"zdf":-0.636,"v":4937587.0,"hs":2.1225,"sjl":5.472,"jzc":3.9965},{"t":"2026-09-28","dm":"sz301041","mc":"金百泽","c":35.22,"zdf":-6.255,"v":12440874.0,"hs":15.74738,"sjl":5.472,"jzc":6.4367},{"t":"2026-09-28","dm":"sh688411","mc":"海博思创","c":155.1,"zdf":-3.671,"v":2026916.0,"hs":1.52889,"sjl":5.469,"jzc":28.3574},{"t":"2026-09-28","dm":"sz001400","mc":"江顺科技","c":82.86,"zdf":3.304,"v":4435273.0,"hs":13.76815,"sjl":5.463,"jzc":15.1683},{"t":"2026-09-28","dm":"sz300493","mc":"润欣科技","c":12.73,"zdf":-3.12,"v":10801609.0,"hs":2.10923,"sjl":5.462,"jzc":2.3308},{"t":"2026-09-28","dm":"sz300283","mc":"温州宏丰","c":13.17,"zdf":-8.858,"v":40118649.0,"hs":10.56119,"sjl":5.455,"jzc":2.4144},{"t":"2026-09-28","dm":"sz300479","mc":"神思电子","c":14.73,"zdf":-0.203,"v":2493201.0,"hs":1.26604,"sjl":5.455,"jzc":2.7004},{"t":"2026-09-28","dm":"sh688091","mc":"上海谊众","c":39.29,"zdf":-1.652,"v":2395602.0,"hs":1.15895,"sjl":5.448,"jzc":7.2113},{"t":"2026-09-28","dm":"sz301596","mc":"瑞迪智驱","c":45.71,"zdf":-0.975,"v":1398722.0,"hs":3.19039,"sjl":5.44,"jzc":8.4021},{"t":"2026-09-28","dm":"bj920670","mc":"数字人","c":12.07,"zdf":-2.504,"v":776690.0,"hs":1.16561,"sjl":5.437,"jzc":2.22},{"t":"2026-09-28","dm":"sh603069","mc":"海汽集团","c":12.88,"zdf":-4.095,"v":2936399.0,"hs":0.92924,"sjl":5.437,"jzc":2.3691},{"t":"2026-09-28","dm":"sh600877","mc":"电科芯片","c":11.43,"zdf":-3.95,"v":10465989.0,"hs":0.88391,"sjl":5.431,"jzc":2.1047},{"t":"2026-09-28","dm":"sz300454","mc":"深信服","c":139.37,"zdf":-1.845,"v":13813198.0,"hs":4.79623,"sjl":5.431,"jzc":25.6616},{"t":"2026-09-28","dm":"sz301189","mc":"奥尼电子","c":69.86,"zdf":-7.824,"v":7985692.0,"hs":5.05608,"sjl":5.43,"jzc":12.8664},{"t":"2026-09-28","dm":"sz002338","mc":"奥普光电","c":43.67,"zdf":-4.755,"v":8051698.0,"hs":3.35487,"sjl":5.428,"jzc":8.0457},{"t":"2026-09-28","dm":"bj920640","mc":"富士达","c":27.13,"zdf":-2.41,"v":3978307.0,"hs":2.2026,"sjl":5.422,"jzc":5.0035},{"t":"2026-09-28","dm":"sh603950","mc":"长源东谷","c":52.5,"zdf":-6.417,"v":3550131.0,"hs":1.09616,"sjl":5.421,"jzc":9.684},{"t":"2026-09-28","dm":"sh688676","mc":"金盘科技","c":60.11,"zdf":-3.142,"v":8479477.0,"hs":1.84422,"sjl":5.417,"jzc":11.097},{"t":"2026-09-28","dm":"sh688711","mc":"宏微科技","c":26.51,"zdf":-7.243,"v":11506073.0,"hs":5.30839,"sjl":5.415,"jzc":4.8955},{"t":"2026-09-28","dm":"sz001317","mc":"三羊马","c":64.3,"zdf":-1.531,"v":19054165.0,"hs":22.28492,"sjl":5.404,"jzc":11.8978},{"t":"2026-09-28","dm":"sz300554","mc":"三超新材","c":23.16,"zdf":-3.137,"v":8081552.0,"hs":9.19674,"sjl":5.403,"jzc":4.2866},{"t":"2026-09-28","dm":"bj920178","mc":"锐翔智能","c":81.88,"zdf":-6.487,"v":805082.0,"hs":4.18111,"sjl":5.401,"jzc":15.16},{"t":"2026-09-28","dm":"sh688469","mc":"芯联集成","c":8.6,"zdf":0.116,"v":98603103.0,"hs":1.67392,"sjl":5.399,"jzc":1.5928},{"t":"2026-09-28","dm":"sz002124","mc":"天邦食品","c":2.0,"zdf":-3.382,"v":76864544.0,"hs":3.89705,"sjl":5.398,"jzc":0.3705},{"t":"2026-09-28","dm":"sh688678","mc":"福立旺","c":31.26,"zdf":-4.199,"v":39820416.0,"hs":9.87839,"sjl":5.395,"jzc":5.7939},{"t":"2026-09-28","dm":"sh605389","mc":"长龄液压","c":61.31,"zdf":-4.65,"v":1050192.0,"hs":0.56161,"sjl":5.394,"jzc":11.367},{"t":"2026-09-28","dm":"sz300807","mc":"天迈科技","c":34.91,"zdf":-2.268,"v":880009.0,"hs":1.69431,"sjl":5.394,"jzc":6.4717},{"t":"2026-09-28","dm":"sh688419","mc":"耐科装备","c":48.9,"zdf":-6.106,"v":2858713.0,"hs":2.49557,"sjl":5.378,"jzc":9.0931},{"t":"2026-09-28","dm":"sz300938","mc":"信测标准","c":30.31,"zdf":-3.471,"v":11158136.0,"hs":3.77155,"sjl":5.372,"jzc":5.6424},{"t":"2026-09-28","dm":"sz001229","mc":"魅视科技","c":37.4,"zdf":-3.309,"v":5564611.0,"hs":7.54511,"sjl":5.369,"jzc":6.9661},{"t":"2026-09-28","dm":"sz002938","mc":"鹏鼎控股","c":79.66,"zdf":-3.955,"v":22030925.0,"hs":0.95338,"sjl":5.369,"jzc":14.8362},{"t":"2026-09-28","dm":"sz300936","mc":"中英科技","c":71.79,"zdf":-9.058,"v":3066961.0,"hs":6.43812,"sjl":5.369,"jzc":13.3711},{"t":"2026-09-28","dm":"sh688059","mc":"华锐精密","c":83.3,"zdf":-6.394,"v":3673967.0,"hs":2.80434,"sjl":5.363,"jzc":15.5323},{"t":"2026-09-28","dm":"sz300466","mc":"赛摩智能","c":7.01,"zdf":-1.683,"v":4016947.0,"hs":0.87222,"sjl":5.361,"jzc":1.3075},{"t":"2026-09-28","dm":"sh603129","mc":"春风动力","c":279.1,"zdf":-4.007,"v":2252323.0,"hs":1.46748,"sjl":5.35,"jzc":52.169},{"t":"2026-09-28","dm":"sh601579","mc":"会稽山","c":41.84,"zdf":9.99,"v":53915665.0,"hs":11.245,"sjl":5.344,"jzc":7.8295},{"t":"2026-09-28","dm":"sz300842","mc":"帝科股份","c":60.42,"zdf":-8.745,"v":6669783.0,"hs":5.15968,"sjl":5.344,"jzc":11.3052},{"t":"2026-09-28","dm":"sz300152","mc":"*ST动力","c":1.57,"zdf":-2.484,"v":8775903.0,"hs":1.2312,"sjl":5.34,"jzc":0.294},{"t":"2026-09-28","dm":"sz301259","mc":"艾布鲁","c":19.43,"zdf":-6.721,"v":5582647.0,"hs":3.84852,"sjl":5.326,"jzc":3.6478},{"t":"2026-09-28","dm":"sz301132","mc":"满坤科技","c":64.75,"zdf":-7.986,"v":13243774.0,"hs":13.97896,"sjl":5.324,"jzc":12.163},{"t":"2026-09-28","dm":"sz002822","mc":"ST中装","c":2.91,"zdf":0.0,"v":5165942.0,"hs":0.48327,"sjl":5.321,"jzc":0.5469},{"t":"2026-09-28","dm":"sz002707","mc":"众信旅游","c":5.02,"zdf":-1.375,"v":14747397.0,"hs":1.70435,"sjl":5.316,"jzc":0.9443},{"t":"2026-09-28","dm":"sz002387","mc":"维信诺","c":6.7,"zdf":-2.475,"v":9996919.0,"hs":0.71663,"sjl":5.31,"jzc":1.2618},{"t":"2026-09-28","dm":"sz300125","mc":"聆达股份","c":8.59,"zdf":-2.275,"v":3591500.0,"hs":0.99554,"sjl":5.306,"jzc":1.6189},{"t":"2026-09-28","dm":"sh688158","mc":"优刻得","c":28.34,"zdf":-4.418,"v":10465819.0,"hs":2.55342,"sjl":5.304,"jzc":5.3427},{"t":"2026-09-28","dm":"sz002919","mc":"名臣健康","c":15.72,"zdf":-4.612,"v":3559263.0,"hs":1.34714,"sjl":5.302,"jzc":2.9649},{"t":"2026-09-28","dm":"sz002726","mc":"ST龙大","c":2.43,"zdf":1.674,"v":46130899.0,"hs":3.39119,"sjl":5.298,"jzc":0.4587},{"t":"2026-09-28","dm":"sz002762","mc":"金发拉比","c":9.75,"zdf":-4.878,"v":8226600.0,"hs":2.32373,"sjl":5.298,"jzc":1.8403},{"t":"2026-09-28","dm":"sz300766","mc":"每日互动","c":21.1,"zdf":-2.54,"v":9383731.0,"hs":2.62183,"sjl":5.298,"jzc":3.9823},{"t":"2026-09-28","dm":"sh688805","mc":"健信超导","c":38.59,"zdf":-3.21,"v":1049692.0,"hs":3.13005,"sjl":5.293,"jzc":7.2904},{"t":"2026-09-28","dm":"bj920229","mc":"世纪数码","c":55.88,"zdf":-13.605,"v":6530801.0,"hs":57.5401,"sjl":5.287,"jzc":10.57},{"t":"2026-09-28","dm":"bj920037","mc":"广信科技","c":37.54,"zdf":-2.265,"v":583542.0,"hs":0.74538,"sjl":5.28,"jzc":7.11},{"t":"2026-09-28","dm":"sz300287","mc":"飞利信","c":3.53,"zdf":-0.843,"v":26011451.0,"hs":1.96629,"sjl":5.277,"jzc":0.669},{"t":"2026-09-28","dm":"sz002690","mc":"美亚光电","c":15.39,"zdf":-2.78,"v":4935282.0,"hs":1.15572,"sjl":5.276,"jzc":2.9172},{"t":"2026-09-28","dm":"sz002708","mc":"光洋股份","c":17.01,"zdf":3.404,"v":53732854.0,"hs":10.5435,"sjl":5.274,"jzc":3.2255},{"t":"2026-09-28","dm":"sh600815","mc":"厦工股份","c":4.19,"zdf":-9.893,"v":63619100.0,"hs":3.586,"sjl":5.273,"jzc":0.7946},{"t":"2026-09-28","dm":"sz002453","mc":"华软科技","c":4.6,"zdf":-8.367,"v":63719838.0,"hs":9.90821,"sjl":5.272,"jzc":0.8725},{"t":"2026-09-28","dm":"bj920300","mc":"辰光医疗","c":9.48,"zdf":-1.353,"v":709367.0,"hs":1.06621,"sjl":5.267,"jzc":1.8},{"t":"2026-09-28","dm":"sz300909","mc":"汇创达","c":61.2,"zdf":-5.424,"v":6119860.0,"hs":4.73896,"sjl":5.263,"jzc":11.6282},{"t":"2026-09-28","dm":"sh688070","mc":"纵横股份","c":35.27,"zdf":-3.184,"v":2046913.0,"hs":2.31498,"sjl":5.259,"jzc":6.7071},{"t":"2026-09-28","dm":"sh688368","mc":"晶丰明源","c":129.59,"zdf":-7.574,"v":4931028.0,"hs":3.88416,"sjl":5.257,"jzc":24.6488},{"t":"2026-09-28","dm":"sh600760","mc":"中航沈飞","c":43.34,"zdf":0.72,"v":9260069.0,"hs":0.32726,"sjl":5.25,"jzc":8.256},{"t":"2026-09-28","dm":"sh605111","mc":"新洁能","c":56.79,"zdf":-4.874,"v":12198788.0,"hs":2.93711,"sjl":5.241,"jzc":10.8353},{"t":"2026-09-28","dm":"sz002857","mc":"三晖电气","c":17.64,"zdf":-0.283,"v":1914850.0,"hs":1.48917,"sjl":5.233,"jzc":3.371},{"t":"2026-09-28","dm":"sz300359","mc":"全通教育","c":4.06,"zdf":-2.169,"v":14769644.0,"hs":2.33217,"sjl":5.233,"jzc":0.7759},{"t":"2026-09-28","dm":"sh688333","mc":"铂力特","c":100.0,"zdf":-7.638,"v":14147525.0,"hs":5.15727,"sjl":5.232,"jzc":19.1128},{"t":"2026-09-28","dm":"sz301607","mc":"富特科技","c":42.35,"zdf":-2.554,"v":8313704.0,"hs":5.47706,"sjl":5.232,"jzc":8.0946},{"t":"2026-09-28","dm":"sh600107","mc":"*ST尔雅","c":5.65,"zdf":-1.224,"v":756701.0,"hs":0.21019,"sjl":5.227,"jzc":1.081},{"t":"2026-09-28","dm":"sz300198","mc":"*ST纳川","c":2.2,"zdf":-3.084,"v":9861300.0,"hs":0.96256,"sjl":5.223,"jzc":0.4212},{"t":"2026-09-28","dm":"sz301171","mc":"易点天下","c":32.19,"zdf":-3.939,"v":32433594.0,"hs":6.46236,"sjl":5.223,"jzc":6.1636},{"t":"2026-09-28","dm":"sh600732","mc":"爱旭股份","c":11.01,"zdf":-0.091,"v":17968284.0,"hs":0.8535,"sjl":5.222,"jzc":2.1082},{"t":"2026-09-28","dm":"bj920284","mc":"灵鸽科技","c":15.6,"zdf":-1.763,"v":1364648.0,"hs":2.03494,"sjl":5.217,"jzc":2.99},{"t":"2026-09-28","dm":"sz301603","mc":"乔锋智能","c":114.8,"zdf":-5.986,"v":1694721.0,"hs":4.49141,"sjl":5.216,"jzc":22.0093},{"t":"2026-09-28","dm":"sh601123","mc":"马矿股份","c":17.62,"zdf":-1.122,"v":23963818.0,"hs":25.00705,"sjl":5.213,"jzc":3.38},{"t":"2026-09-28","dm":"sz301602","mc":"超研股份","c":16.1,"zdf":-0.494,"v":2549031.0,"hs":1.22256,"sjl":5.21,"jzc":3.0904},{"t":"2026-09-28","dm":"sh600569","mc":"安阳钢铁","c":1.75,"zdf":0.575,"v":19041034.0,"hs":0.66289,"sjl":5.208,"jzc":0.336},{"t":"2026-09-28","dm":"sz300670","mc":"大烨智能","c":7.23,"zdf":-2.429,"v":9885700.0,"hs":4.39962,"sjl":5.202,"jzc":1.3899},{"t":"2026-09-28","dm":"sh688697","mc":"纽威数控","c":14.79,"zdf":-0.805,"v":5725616.0,"hs":0.89425,"sjl":5.199,"jzc":2.8447},{"t":"2026-09-28","dm":"sh688052","mc":"纳芯微","c":246.15,"zdf":-2.711,"v":2961898.0,"hs":2.06533,"sjl":5.198,"jzc":47.3539},{"t":"2026-09-28","dm":"sz301046","mc":"能辉科技","c":33.65,"zdf":-2.379,"v":6975641.0,"hs":5.35784,"sjl":5.197,"jzc":6.4746},{"t":"2026-09-28","dm":"sh600653","mc":"申华控股","c":1.68,"zdf":-4.546,"v":74883216.0,"hs":3.84731,"sjl":5.196,"jzc":0.3233},{"t":"2026-09-28","dm":"sz300254","mc":"仟源医药","c":9.08,"zdf":2.599,"v":13147980.0,"hs":5.78116,"sjl":5.193,"jzc":1.7484},{"t":"2026-09-28","dm":"sz002990","mc":"盛视科技","c":51.01,"zdf":-9.637,"v":17100521.0,"hs":12.39002,"sjl":5.189,"jzc":9.8307},{"t":"2026-09-28","dm":"sh603025","mc":"大豪科技","c":12.83,"zdf":-3.316,"v":7251530.0,"hs":0.65378,"sjl":5.188,"jzc":2.4732},{"t":"2026-09-28","dm":"sz300912","mc":"凯龙高科","c":19.44,"zdf":-2.508,"v":2468064.0,"hs":2.87154,"sjl":5.175,"jzc":3.7564},{"t":"2026-09-28","dm":"sz301307","mc":"美利信","c":57.04,"zdf":-1.841,"v":7242737.0,"hs":6.63152,"sjl":5.169,"jzc":11.0356},{"t":"2026-09-28","dm":"sz002945","mc":"华林证券","c":14.07,"zdf":-2.831,"v":9144105.0,"hs":0.33867,"sjl":5.158,"jzc":2.7279},{"t":"2026-09-28","dm":"sz300091","mc":"*ST金灵","c":2.36,"zdf":-2.479,"v":3933440.0,"hs":0.24249,"sjl":5.158,"jzc":0.4575},{"t":"2026-09-28","dm":"sh605188","mc":"国光连锁","c":12.55,"zdf":-1.259,"v":7709862.0,"hs":1.51561,"sjl":5.154,"jzc":2.4348},{"t":"2026-09-28","dm":"sh688280","mc":"精进电动","c":4.87,"zdf":-0.205,"v":12645393.0,"hs":2.42926,"sjl":5.146,"jzc":0.9464},{"t":"2026-09-28","dm":"sz002631","mc":"德尔未来","c":12.99,"zdf":-6.748,"v":61147011.0,"hs":7.70414,"sjl":5.14,"jzc":2.527},{"t":"2026-09-28","dm":"sz300175","mc":"朗源股份","c":5.35,"zdf":0.0,"v":5345500.0,"hs":1.13541,"sjl":5.136,"jzc":1.0417},{"t":"2026-09-28","dm":"sh603308","mc":"应流股份","c":36.56,"zdf":-6.136,"v":23364817.0,"hs":3.20754,"sjl":5.134,"jzc":7.1216},{"t":"2026-09-28","dm":"bj920821","mc":"则成电子","c":19.38,"zdf":-7.406,"v":4129891.0,"hs":5.66877,"sjl":5.127,"jzc":3.78},{"t":"2026-09-28","dm":"sh688512","mc":"慧智微","c":16.59,"zdf":-5.631,"v":46910858.0,"hs":14.3341,"sjl":5.123,"jzc":3.2383},{"t":"2026-09-28","dm":"sh688480","mc":"赛恩斯","c":64.8,"zdf":-7.429,"v":1442626.0,"hs":1.48577,"sjl":5.122,"jzc":12.6507},{"t":"2026-09-28","dm":"sz002577","mc":"雷柏科技","c":21.41,"zdf":-2.237,"v":5651927.0,"hs":2.01371,"sjl":5.122,"jzc":4.1796},{"t":"2026-09-28","dm":"sh688297","mc":"中无人机","c":42.08,"zdf":-0.166,"v":6011664.0,"hs":0.89062,"sjl":5.12,"jzc":8.2194},{"t":"2026-09-28","dm":"sz002456","mc":"欧菲光","c":6.51,"zdf":-2.691,"v":61022856.0,"hs":1.83936,"sjl":5.111,"jzc":1.2738},{"t":"2026-09-28","dm":"sh688125","mc":"安达智能","c":113.4,"zdf":-8.93,"v":1026609.0,"hs":1.24886,"sjl":5.106,"jzc":22.2107},{"t":"2026-09-28","dm":"sz300329","mc":"海伦钢琴","c":11.6,"zdf":-1.444,"v":1784100.0,"hs":0.70758,"sjl":5.106,"jzc":2.2717},{"t":"2026-09-28","dm":"sz301225","mc":"恒勃股份","c":57.73,"zdf":-3.943,"v":3109150.0,"hs":7.06818,"sjl":5.104,"jzc":11.3105},{"t":"2026-09-28","dm":"sz300635","mc":"中达安","c":11.74,"zdf":-1.178,"v":3109200.0,"hs":2.5829,"sjl":5.097,"jzc":2.3033},{"t":"2026-09-28","dm":"sz301125","mc":"腾亚精工","c":14.37,"zdf":-2.311,"v":5078420.0,"hs":2.88557,"sjl":5.094,"jzc":2.8212},{"t":"2026-09-28","dm":"sz300491","mc":"通合科技","c":34.69,"zdf":-9.473,"v":10781393.0,"hs":6.84068,"sjl":5.092,"jzc":6.8128},{"t":"2026-09-28","dm":"sh600860","mc":"京城股份","c":7.4,"zdf":-1.987,"v":5296116.0,"hs":1.19271,"sjl":5.087,"jzc":1.4547},{"t":"2026-09-28","dm":"sz002297","mc":"博云新材","c":20.38,"zdf":-9.301,"v":102447439.0,"hs":17.87586,"sjl":5.084,"jzc":4.009},{"t":"2026-09-28","dm":"sz002201","mc":"九鼎新材","c":9.33,"zdf":-5.471,"v":34485960.0,"hs":5.72834,"sjl":5.083,"jzc":1.8356},{"t":"2026-09-28","dm":"sz001257","mc":"盛龙股份","c":21.3,"zdf":-4.227,"v":6751968.0,"hs":4.93032,"sjl":5.081,"jzc":4.1917},{"t":"2026-09-28","dm":"sh603019","mc":"中科曙光","c":80.02,"zdf":-2.617,"v":22159757.0,"hs":1.51462,"sjl":5.079,"jzc":15.756},{"t":"2026-09-28","dm":"sh688510","mc":"航亚科技","c":23.75,"zdf":-0.959,"v":6063815.0,"hs":2.33293,"sjl":5.079,"jzc":4.6762},{"t":"2026-09-28","dm":"sz301556","mc":"托普云农","c":60.02,"zdf":-1.445,"v":1028139.0,"hs":3.48758,"sjl":5.079,"jzc":11.8169},{"t":"2026-09-28","dm":"sz300622","mc":"博士眼镜","c":14.74,"zdf":-2.77,"v":4687049.0,"hs":2.12279,"sjl":5.069,"jzc":2.9077},{"t":"2026-09-28","dm":"sh688218","mc":"江苏北人","c":38.36,"zdf":-0.853,"v":3577392.0,"hs":3.07137,"sjl":5.068,"jzc":7.5688},{"t":"2026-09-28","dm":"sh688765","mc":"禾元生物","c":40.3,"zdf":-1.827,"v":4009335.0,"hs":5.57078,"sjl":5.066,"jzc":7.9544},{"t":"2026-09-28","dm":"sz300404","mc":"博济医药","c":14.23,"zdf":-1.454,"v":34009668.0,"hs":11.91167,"sjl":5.065,"jzc":2.8095},{"t":"2026-09-28","dm":"sh600165","mc":"宁科生物","c":3.37,"zdf":4.984,"v":30343055.0,"hs":4.14006,"sjl":5.063,"jzc":0.6656},{"t":"2026-09-28","dm":"sh605196","mc":"华通线缆","c":33.92,"zdf":-2.248,"v":13396926.0,"hs":2.64036,"sjl":5.063,"jzc":6.6996},{"t":"2026-09-28","dm":"sh600988","mc":"赤峰黄金","c":38.07,"zdf":-5.487,"v":42977910.0,"hs":2.58294,"sjl":5.05,"jzc":7.5383},{"t":"2026-09-28","dm":"sh600651","mc":"飞乐音响","c":5.07,"zdf":-2.874,"v":20761272.0,"hs":0.82812,"sjl":5.047,"jzc":1.0045},{"t":"2026-09-28","dm":"bj920892","mc":"广咨国际","c":11.45,"zdf":-4.344,"v":1289418.0,"hs":0.85475,"sjl":5.044,"jzc":2.27},{"t":"2026-09-28","dm":"sz301313","mc":"凡拓数创","c":29.36,"zdf":-4.737,"v":2894756.0,"hs":3.67768,"sjl":5.04,"jzc":5.8251},{"t":"2026-09-28","dm":"sz300885","mc":"海昌新材","c":18.56,"zdf":-1.799,"v":2342137.0,"hs":1.40233,"sjl":5.038,"jzc":3.6841},{"t":"2026-09-28","dm":"bj920088","mc":"科力股份","c":40.7,"zdf":-0.659,"v":3266903.0,"hs":10.09848,"sjl":5.037,"jzc":8.08},{"t":"2026-09-28","dm":"sz000929","mc":"兰州黄河","c":9.21,"zdf":0.436,"v":5196801.0,"hs":2.79763,"sjl":5.037,"jzc":1.8283},{"t":"2026-09-28","dm":"sz300046","mc":"台基股份","c":24.14,"zdf":-2.701,"v":3911239.0,"hs":1.65358,"sjl":5.036,"jzc":4.7938},{"t":"2026-09-28","dm":"sz300713","mc":"英可瑞","c":13.39,"zdf":-1.181,"v":2385944.0,"hs":2.66862,"sjl":5.036,"jzc":2.6591},{"t":"2026-09-28","dm":"sz000938","mc":"紫光股份","c":31.46,"zdf":-5.808,"v":115917174.0,"hs":4.05295,"sjl":5.035,"jzc":6.2481},{"t":"2026-09-28","dm":"sz000908","mc":"石药景峰","c":5.97,"zdf":-1.322,"v":11276460.0,"hs":1.28174,"sjl":5.027,"jzc":1.1875},{"t":"2026-09-28","dm":"sz300738","mc":"奥飞数据","c":18.71,"zdf":-3.107,"v":22664300.0,"hs":2.30119,"sjl":5.026,"jzc":3.7228},{"t":"2026-09-28","dm":"bj920564","mc":"天润科技","c":13.21,"zdf":-3.997,"v":678971.0,"hs":1.38034,"sjl":5.023,"jzc":2.63},{"t":"2026-09-28","dm":"sh688620","mc":"安凯微","c":16.82,"zdf":-6.607,"v":18843582.0,"hs":4.80704,"sjl":5.023,"jzc":3.3487},{"t":"2026-09-28","dm":"sh603717","mc":"天域生物","c":5.86,"zdf":-1.18,"v":7355613.0,"hs":2.53514,"sjl":5.018,"jzc":1.1678},{"t":"2026-09-28","dm":"sh603703","mc":"盛洋科技","c":9.75,"zdf":-4.692,"v":11650511.0,"hs":2.80747,"sjl":5.015,"jzc":1.9441},{"t":"2026-09-28","dm":"sh603721","mc":"中广天择","c":18.31,"zdf":0.66,"v":5011542.0,"hs":3.85503,"sjl":5.014,"jzc":3.6517},{"t":"2026-09-28","dm":"sh603496","mc":"恒为科技","c":21.98,"zdf":-2.657,"v":4709323.0,"hs":1.4707,"sjl":5.012,"jzc":4.3859},{"t":"2026-09-28","dm":"sz003033","mc":"征和工业","c":87.4,"zdf":-4.731,"v":2166542.0,"hs":2.6757,"sjl":5.008,"jzc":17.4509},{"t":"2026-09-28","dm":"sz300223","mc":"君正股份","c":132.26,"zdf":-5.737,"v":17551363.0,"hs":4.1505,"sjl":5.007,"jzc":26.4129},{"t":"2026-09-28","dm":"sh600272","mc":"开开实业","c":15.15,"zdf":-0.591,"v":23937506.0,"hs":14.96094,"sjl":5.006,"jzc":3.0264},{"t":"2026-09-28","dm":"sz300540","mc":"蜀道装备","c":25.4,"zdf":-4.115,"v":10176048.0,"hs":4.92245,"sjl":5.004,"jzc":5.0762},{"t":"2026-09-28","dm":"sz002326","mc":"永太科技","c":15.99,"zdf":-3.5,"v":15054790.0,"hs":1.85457,"sjl":5.0,"jzc":3.1977},{"t":"2026-09-28","dm":"sh688380","mc":"中微半导","c":40.29,"zdf":-4.707,"v":6699997.0,"hs":1.67347,"sjl":4.997,"jzc":8.0632},{"t":"2026-09-28","dm":"sz300693","mc":"盛弘股份","c":35.84,"zdf":-3.292,"v":9586771.0,"hs":3.55561,"sjl":4.991,"jzc":7.1805},{"t":"2026-09-28","dm":"sz300612","mc":"宣亚国际","c":11.99,"zdf":-2.282,"v":4289962.0,"hs":2.35654,"sjl":4.989,"jzc":2.4034},{"t":"2026-09-28","dm":"sz300024","mc":"机器人","c":12.91,"zdf":-2.345,"v":17816094.0,"hs":1.13828,"sjl":4.987,"jzc":2.5889},{"t":"2026-09-28","dm":"sh688686","mc":"奥普特","c":130.01,"zdf":-4.615,"v":1471218.0,"hs":1.20359,"sjl":4.983,"jzc":26.0898},{"t":"2026-09-28","dm":"sh600689","mc":"上海三毛","c":11.88,"zdf":-1.329,"v":2185495.0,"hs":1.4359,"sjl":4.982,"jzc":2.3846},{"t":"2026-09-28","dm":"sz002321","mc":"华英农业","c":2.12,"zdf":-6.608,"v":207661586.0,"hs":9.77116,"sjl":4.981,"jzc":0.4256},{"t":"2026-09-28","dm":"sh603132","mc":"金徽股份","c":17.26,"zdf":-3.737,"v":6234708.0,"hs":0.6375,"sjl":4.979,"jzc":3.4669},{"t":"2026-09-28","dm":"sz300506","mc":"名家汇","c":4.7,"zdf":-6.0,"v":14954695.0,"hs":1.96515,"sjl":4.977,"jzc":0.9444},{"t":"2026-09-28","dm":"sz002265","mc":"建设工业","c":18.95,"zdf":-2.118,"v":8922302.0,"hs":0.86369,"sjl":4.975,"jzc":3.8087},{"t":"2026-09-28","dm":"sz301557","mc":"常友科技","c":82.2,"zdf":-5.409,"v":1508168.0,"hs":6.06397,"sjl":4.969,"jzc":16.5427},{"t":"2026-09-28","dm":"bj920298","mc":"腾信精密","c":87.9,"zdf":0.023,"v":5328869.0,"hs":34.82921,"sjl":4.966,"jzc":17.7},{"t":"2026-09-28","dm":"sz002021","mc":"中捷资源","c":2.56,"zdf":-0.389,"v":20535750.0,"hs":1.71784,"sjl":4.955,"jzc":0.5166},{"t":"2026-09-28","dm":"sh688573","mc":"信宇人","c":15.22,"zdf":-4.277,"v":4895523.0,"hs":9.19931,"sjl":4.948,"jzc":3.0758},{"t":"2026-09-28","dm":"sz301617","mc":"博苑新材","c":51.31,"zdf":-3.042,"v":2150779.0,"hs":3.11924,"sjl":4.948,"jzc":10.3689},{"t":"2026-09-28","dm":"sh600302","mc":"ST标准","c":6.69,"zdf":-6.303,"v":3939600.0,"hs":1.13858,"sjl":4.947,"jzc":1.3522},{"t":"2026-09-28","dm":"sz000880","mc":"潍柴重机","c":23.72,"zdf":-5.836,"v":10582480.0,"hs":4.66134,"sjl":4.947,"jzc":4.7949},{"t":"2026-09-28","dm":"sz002774","mc":"快意电梯","c":16.64,"zdf":-4.696,"v":9908400.0,"hs":3.51646,"sjl":4.947,"jzc":3.3637},{"t":"2026-09-28","dm":"sz300045","mc":"华力创通","c":11.14,"zdf":-4.46,"v":17507476.0,"hs":3.34407,"sjl":4.944,"jzc":2.2532},{"t":"2026-09-28","dm":"sz300127","mc":"银河磁体","c":22.99,"zdf":-3.565,"v":3101313.0,"hs":1.33318,"sjl":4.944,"jzc":4.6504},{"t":"2026-09-28","dm":"sz002188","mc":"中天服务","c":5.57,"zdf":-0.358,"v":8725300.0,"hs":3.39027,"sjl":4.939,"jzc":1.1278},{"t":"2026-09-28","dm":"sh688403","mc":"汇成股份","c":22.4,"zdf":-9.677,"v":52237370.0,"hs":5.26004,"sjl":4.937,"jzc":4.5373},{"t":"2026-09-28","dm":"sh603288","mc":"海天味业","c":32.93,"zdf":-2.947,"v":16446019.0,"hs":0.2958,"sjl":4.929,"jzc":6.6815},{"t":"2026-09-28","dm":"sz300607","mc":"拓斯达","c":30.6,"zdf":-5.028,"v":19112415.0,"hs":5.53698,"sjl":4.928,"jzc":6.2095},{"t":"2026-09-28","dm":"sz002625","mc":"光启技术","c":22.47,"zdf":-10.012,"v":46533324.0,"hs":2.15975,"sjl":4.927,"jzc":4.5608},{"t":"2026-09-28","dm":"sh600857","mc":"宁波中百","c":18.64,"zdf":-9.995,"v":7164400.0,"hs":3.19383,"sjl":4.924,"jzc":3.7854},{"t":"2026-09-28","dm":"sh688030","mc":"山石网科","c":18.98,"zdf":-0.105,"v":4694324.0,"hs":2.60451,"sjl":4.924,"jzc":3.8545},{"t":"2026-09-28","dm":"sz002656","mc":"摩登大道","c":2.76,"zdf":0.0,"v":10788900.0,"hs":1.57126,"sjl":4.922,"jzc":0.5607},{"t":"2026-09-28","dm":"sh600889","mc":"*ST京化","c":13.24,"zdf":-1.12,"v":978200.0,"hs":0.26702,"sjl":4.917,"jzc":2.6926},{"t":"2026-09-28","dm":"sh600562","mc":"国睿科技","c":26.71,"zdf":-0.632,"v":6039755.0,"hs":0.48635,"sjl":4.914,"jzc":5.4357},{"t":"2026-09-28","dm":"bj920006","mc":"晟楠科技","c":16.84,"zdf":-2.15,"v":1126689.0,"hs":2.35723,"sjl":4.91,"jzc":3.43},{"t":"2026-09-28","dm":"sz300556","mc":"丝路视觉","c":15.83,"zdf":-0.939,"v":3009000.0,"hs":2.7731,"sjl":4.909,"jzc":3.2249},{"t":"2026-09-28","dm":"sh603920","mc":"世运电路","c":43.05,"zdf":-5.385,"v":33264808.0,"hs":4.61631,"sjl":4.907,"jzc":8.7726},{"t":"2026-09-28","dm":"sz300032","mc":"金龙机电","c":3.73,"zdf":-1.323,"v":12360760.0,"hs":1.539,"sjl":4.907,"jzc":0.7601},{"t":"2026-09-28","dm":"sz300276","mc":"三丰智能","c":6.23,"zdf":5.593,"v":60207416.0,"hs":4.99449,"sjl":4.907,"jzc":1.2697},{"t":"2026-09-28","dm":"sh688262","mc":"国芯科技","c":28.01,"zdf":-4.207,"v":8965757.0,"hs":2.66838,"sjl":4.906,"jzc":5.7094},{"t":"2026-09-28","dm":"sz002317","mc":"众生药业","c":23.11,"zdf":-1.028,"v":15519379.0,"hs":2.02069,"sjl":4.905,"jzc":4.7112},{"t":"2026-09-28","dm":"sz001399","mc":"惠科股份","c":22.75,"zdf":-1.001,"v":27600299.0,"hs":6.41023,"sjl":4.9,"jzc":4.6424},{"t":"2026-09-28","dm":"sh600111","mc":"北方稀土","c":35.57,"zdf":-4.021,"v":40586415.0,"hs":1.1227,"sjl":4.898,"jzc":7.2626},{"t":"2026-09-28","dm":"sz000868","mc":"安凯客车","c":4.18,"zdf":4.762,"v":92874003.0,"hs":9.88532,"sjl":4.889,"jzc":0.8549},{"t":"2026-09-28","dm":"sz300211","mc":"*ST亿通","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":4.88,"jzc":1.4304},{"t":"2026-09-28","dm":"sh688312","mc":"燕麦科技","c":49.17,"zdf":-14.916,"v":12643102.0,"hs":8.59169,"sjl":4.875,"jzc":10.0858},{"t":"2026-09-28","dm":"sh688166","mc":"博瑞医药","c":34.11,"zdf":-2.543,"v":7647135.0,"hs":1.75476,"sjl":4.87,"jzc":7.004},{"t":"2026-09-28","dm":"sz300921","mc":"南凌科技","c":15.64,"zdf":-2.978,"v":5689767.0,"hs":3.51426,"sjl":4.869,"jzc":3.2121},{"t":"2026-09-28","dm":"sz002565","mc":"顺灏股份","c":8.53,"zdf":-2.847,"v":107222178.0,"hs":10.11573,"sjl":4.868,"jzc":1.7521},{"t":"2026-09-28","dm":"sh688646","mc":"逸飞激光","c":73.5,"zdf":-8.877,"v":3561585.0,"hs":5.86441,"sjl":4.865,"jzc":15.1067},{"t":"2026-09-28","dm":"sz002901","mc":"大博医疗","c":41.3,"zdf":-0.097,"v":1220639.0,"hs":0.42323,"sjl":4.862,"jzc":8.4938},{"t":"2026-09-28","dm":"sz300878","mc":"维康药业","c":29.8,"zdf":-3.56,"v":1638444.0,"hs":1.13858,"sjl":4.858,"jzc":6.1343},{"t":"2026-09-28","dm":"sh688168","mc":"安博通","c":43.39,"zdf":-3.104,"v":5801969.0,"hs":5.36926,"sjl":4.856,"jzc":8.9348},{"t":"2026-09-28","dm":"sz002353","mc":"杰瑞股份","c":110.4,"zdf":-4.844,"v":17769787.0,"hs":2.57134,"sjl":4.854,"jzc":22.7419},{"t":"2026-09-28","dm":"sh605303","mc":"园林股份","c":23.68,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":4.853,"jzc":4.8799},{"t":"2026-09-28","dm":"bj920885","mc":"星辰科技","c":11.74,"zdf":-4.241,"v":1421315.0,"hs":1.61586,"sjl":4.851,"jzc":2.42},{"t":"2026-09-28","dm":"sz300759","mc":"康龙化成","c":43.13,"zdf":-0.851,"v":33458555.0,"hs":2.35618,"sjl":4.847,"jzc":8.8983},{"t":"2026-09-28","dm":"sz301687","mc":"新广益","c":50.17,"zdf":-5.5,"v":2552809.0,"hs":8.19446,"sjl":4.843,"jzc":10.3602},{"t":"2026-09-28","dm":"sz301053","mc":"远信工业","c":34.73,"zdf":-3.875,"v":2349260.0,"hs":1.9065,"sjl":4.842,"jzc":7.1733},{"t":"2026-09-28","dm":"sz301535","mc":"浙江华远","c":13.45,"zdf":-2.748,"v":1930427.0,"hs":1.13691,"sjl":4.838,"jzc":2.7802},{"t":"2026-09-28","dm":"sz300859","mc":"西域旅游","c":23.08,"zdf":-2.162,"v":3815200.0,"hs":2.46142,"sjl":4.835,"jzc":4.7737},{"t":"2026-09-28","dm":"sz301591","mc":"肯特股份","c":41.11,"zdf":-4.573,"v":6640935.0,"hs":14.85842,"sjl":4.834,"jzc":8.5035},{"t":"2026-09-28","dm":"sz002027","mc":"分众传媒","c":4.68,"zdf":0.429,"v":118273637.0,"hs":0.81894,"sjl":4.831,"jzc":0.9687},{"t":"2026-09-28","dm":"sz301667","mc":"纳百川","c":54.3,"zdf":-4.452,"v":1452909.0,"hs":6.12272,"sjl":4.823,"jzc":11.2587},{"t":"2026-09-28","dm":"bj920578","mc":"巨能股份","c":17.4,"zdf":0.288,"v":1297213.0,"hs":3.65402,"sjl":4.82,"jzc":3.61},{"t":"2026-09-28","dm":"sz301059","mc":"金三江","c":13.05,"zdf":-1.211,"v":3637049.0,"hs":1.7609,"sjl":4.82,"jzc":2.7073},{"t":"2026-09-28","dm":"sh600436","mc":"片仔癀","c":116.66,"zdf":-0.63,"v":1369619.0,"hs":0.22701,"sjl":4.817,"jzc":24.2184},{"t":"2026-09-28","dm":"sz301282","mc":"金禄电子","c":40.03,"zdf":-8.188,"v":14755026.0,"hs":8.3561,"sjl":4.816,"jzc":8.3121},{"t":"2026-09-28","dm":"sz002229","mc":"鸿博股份","c":10.26,"zdf":-2.471,"v":16462001.0,"hs":3.33804,"sjl":4.815,"jzc":2.1308},{"t":"2026-09-28","dm":"sz002771","mc":"真视通","c":13.3,"zdf":-1.845,"v":5336310.0,"hs":2.95489,"sjl":4.807,"jzc":2.7667},{"t":"2026-09-28","dm":"sh603000","mc":"人民网","c":16.31,"zdf":-2.974,"v":13635462.0,"hs":1.23321,"sjl":4.806,"jzc":3.3937},{"t":"2026-09-28","dm":"sz300852","mc":"四会富仕","c":67.91,"zdf":-6.909,"v":11217217.0,"hs":7.23895,"sjl":4.804,"jzc":14.1348},{"t":"2026-09-28","dm":"bj920149","mc":"旭杰科技","c":8.31,"zdf":-1.189,"v":715595.0,"hs":1.13107,"sjl":4.803,"jzc":1.73},{"t":"2026-09-28","dm":"sz000620","mc":"盈新发展","c":3.04,"zdf":-2.875,"v":178258101.0,"hs":3.81566,"sjl":4.799,"jzc":0.6334},{"t":"2026-09-28","dm":"sz301662","mc":"宏工科技","c":62.8,"zdf":-3.946,"v":2243187.0,"hs":5.03047,"sjl":4.797,"jzc":13.0923},{"t":"2026-09-28","dm":"sh600114","mc":"东睦股份","c":25.19,"zdf":-5.937,"v":14250022.0,"hs":2.31188,"sjl":4.796,"jzc":5.2521},{"t":"2026-09-28","dm":"sz000426","mc":"兴业银锡","c":31.17,"zdf":-4.883,"v":50126400.0,"hs":2.82374,"sjl":4.796,"jzc":6.4985},{"t":"2026-09-28","dm":"bj920505","mc":"九菱科技","c":24.98,"zdf":-8.565,"v":1022714.0,"hs":2.84001,"sjl":4.795,"jzc":5.21},{"t":"2026-09-28","dm":"sz300812","mc":"易天股份","c":18.98,"zdf":-5.289,"v":6351822.0,"hs":3.56965,"sjl":4.793,"jzc":3.9599},{"t":"2026-09-28","dm":"sz002935","mc":"天奥电子","c":18.26,"zdf":0.996,"v":23445103.0,"hs":5.64819,"sjl":4.788,"jzc":3.8137},{"t":"2026-09-28","dm":"sz300816","mc":"艾可蓝","c":58.42,"zdf":-9.116,"v":2393672.0,"hs":4.10119,"sjl":4.786,"jzc":12.2064},{"t":"2026-09-28","dm":"sz300668","mc":"杰恩股份","c":31.53,"zdf":-0.724,"v":4927932.0,"hs":4.94306,"sjl":4.781,"jzc":6.5942},{"t":"2026-09-28","dm":"bj920873","mc":"中设咨询","c":7.26,"zdf":-2.811,"v":3114206.0,"hs":2.59937,"sjl":4.776,"jzc":1.52},{"t":"2026-09-28","dm":"sz300486","mc":"东杰智能","c":17.04,"zdf":-4.431,"v":5328243.0,"hs":1.11702,"sjl":4.776,"jzc":3.5679},{"t":"2026-09-28","dm":"sh603031","mc":"安孚科技","c":36.77,"zdf":-7.006,"v":10824304.0,"hs":3.30523,"sjl":4.773,"jzc":7.7031},{"t":"2026-09-28","dm":"sz300334","mc":"津膜科技","c":8.48,"zdf":-1.395,"v":6903300.0,"hs":2.28564,"sjl":4.763,"jzc":1.7805},{"t":"2026-09-28","dm":"bj920693","mc":"阿为特","c":23.18,"zdf":-1.987,"v":487084.0,"hs":1.33047,"sjl":4.76,"jzc":4.87},{"t":"2026-09-28","dm":"sh600367","mc":"红星发展","c":35.48,"zdf":-2.928,"v":25987299.0,"hs":8.07126,"sjl":4.76,"jzc":7.4536},{"t":"2026-09-28","dm":"sz002272","mc":"川润股份","c":14.42,"zdf":-7.267,"v":23980303.0,"hs":5.72417,"sjl":4.758,"jzc":3.0306},{"t":"2026-09-28","dm":"sz300602","mc":"飞荣达","c":35.17,"zdf":-6.138,"v":14498054.0,"hs":3.61386,"sjl":4.758,"jzc":7.3915},{"t":"2026-09-28","dm":"bj920374","mc":"云里物里","c":14.46,"zdf":-2.757,"v":469318.0,"hs":1.34379,"sjl":4.757,"jzc":3.04},{"t":"2026-09-28","dm":"sz000856","mc":"冀东装备","c":8.82,"zdf":0.113,"v":4536187.0,"hs":1.99832,"sjl":4.75,"jzc":1.8567},{"t":"2026-09-28","dm":"bj920227","mc":"美登科技","c":48.71,"zdf":-3.334,"v":455450.0,"hs":2.57052,"sjl":4.743,"jzc":10.27},{"t":"2026-09-28","dm":"sh600176","mc":"中国巨石","c":39.27,"zdf":-8.802,"v":215637170.0,"hs":5.4295,"sjl":4.741,"jzc":8.2823},{"t":"2026-09-28","dm":"sh603667","mc":"五洲新春","c":49.42,"zdf":-2.428,"v":14649493.0,"hs":4.00038,"sjl":4.741,"jzc":10.4236},{"t":"2026-09-28","dm":"sz300802","mc":"矩子科技","c":25.03,"zdf":-4.684,"v":8730893.0,"hs":4.31454,"sjl":4.741,"jzc":5.2798},{"t":"2026-09-28","dm":"sz301003","mc":"江苏博云","c":56.4,"zdf":-3.126,"v":1957104.0,"hs":2.60461,"sjl":4.74,"jzc":11.8989},{"t":"2026-09-28","dm":"sz300946","mc":"恒而达","c":36.34,"zdf":-2.364,"v":948830.0,"hs":1.25177,"sjl":4.736,"jzc":7.6727},{"t":"2026-09-28","dm":"sh603838","mc":"*ST四通","c":12.79,"zdf":-3.399,"v":1827069.0,"hs":0.57093,"sjl":4.733,"jzc":2.7025},{"t":"2026-09-28","dm":"sz002957","mc":"科瑞技术","c":37.26,"zdf":-10.0,"v":20602939.0,"hs":4.91878,"sjl":4.732,"jzc":7.8734},{"t":"2026-09-28","dm":"sz300760","mc":"迈瑞医疗","c":158.29,"zdf":2.879,"v":9025324.0,"hs":0.74549,"sjl":4.73,"jzc":33.4678},{"t":"2026-09-28","dm":"sz000739","mc":"普洛药业","c":26.81,"zdf":5.968,"v":22178254.0,"hs":1.91525,"sjl":4.729,"jzc":5.6697},{"t":"2026-09-28","dm":"sz300627","mc":"华测导航","c":26.01,"zdf":-1.027,"v":4791712.0,"hs":0.72919,"sjl":4.729,"jzc":5.4996},{"t":"2026-09-28","dm":"sz301299","mc":"卓创资讯","c":45.39,"zdf":-2.282,"v":1135058.0,"hs":2.47507,"sjl":4.724,"jzc":9.6091},{"t":"2026-09-28","dm":"sz300327","mc":"中颖电子","c":25.38,"zdf":-2.721,"v":13973343.0,"hs":4.12424,"sjl":4.716,"jzc":5.3813},{"t":"2026-09-28","dm":"sh688296","mc":"和达科技","c":24.56,"zdf":-10.95,"v":8545226.0,"hs":7.95696,"sjl":4.715,"jzc":5.209},{"t":"2026-09-28","dm":"sz300686","mc":"智动力","c":14.14,"zdf":-4.265,"v":5184700.0,"hs":2.00253,"sjl":4.713,"jzc":3.0004},{"t":"2026-09-28","dm":"sz300508","mc":"维宏股份","c":37.16,"zdf":-4.84,"v":2070966.0,"hs":2.50154,"sjl":4.711,"jzc":7.888},{"t":"2026-09-28","dm":"sz002176","mc":"江特电机","c":8.08,"zdf":-2.533,"v":29453965.0,"hs":1.73283,"sjl":4.708,"jzc":1.7162},{"t":"2026-09-28","dm":"sz301252","mc":"同星科技","c":37.85,"zdf":-7.048,"v":2688236.0,"hs":1.98091,"sjl":4.705,"jzc":8.0448},{"t":"2026-09-28","dm":"sz002112","mc":"三变科技","c":13.89,"zdf":-1.489,"v":5428072.0,"hs":2.07115,"sjl":4.697,"jzc":2.957},{"t":"2026-09-28","dm":"bj920176","mc":"维琪科技","c":60.25,"zdf":-1.601,"v":976029.0,"hs":12.28173,"sjl":4.696,"jzc":12.83},{"t":"2026-09-28","dm":"sh603662","mc":"柯力传感","c":48.19,"zdf":-2.271,"v":3365751.0,"hs":1.1985,"sjl":4.696,"jzc":10.2627},{"t":"2026-09-28","dm":"sz300953","mc":"震裕科技","c":93.75,"zdf":-3.151,"v":4914505.0,"hs":2.78232,"sjl":4.696,"jzc":19.9653},{"t":"2026-09-28","dm":"sz300565","mc":"科信技术","c":9.58,"zdf":-2.045,"v":6688986.0,"hs":2.93113,"sjl":4.693,"jzc":2.0415},{"t":"2026-09-28","dm":"sh603028","mc":"赛福天","c":7.18,"zdf":-0.966,"v":3921445.0,"hs":1.37373,"sjl":4.688,"jzc":1.5316},{"t":"2026-09-28","dm":"sh688099","mc":"晶晨股份","c":88.27,"zdf":-1.396,"v":8864570.0,"hs":2.09406,"sjl":4.687,"jzc":18.834},{"t":"2026-09-28","dm":"sz002232","mc":"启明信息","c":16.28,"zdf":10.0,"v":24932543.0,"hs":6.10271,"sjl":4.686,"jzc":3.4743},{"t":"2026-09-28","dm":"sh688239","mc":"航宇科技","c":54.96,"zdf":-0.884,"v":5924482.0,"hs":3.10324,"sjl":4.682,"jzc":11.7391},{"t":"2026-09-28","dm":"sh600192","mc":"长城电工","c":7.16,"zdf":-0.556,"v":10352633.0,"hs":2.34356,"sjl":4.677,"jzc":1.5308},{"t":"2026-09-28","dm":"sz003040","mc":"楚天龙","c":14.05,"zdf":-3.103,"v":39845416.0,"hs":8.72177,"sjl":4.677,"jzc":3.0038},{"t":"2026-09-28","dm":"sz002256","mc":"兆新股份","c":3.12,"zdf":-0.637,"v":30333526.0,"hs":1.50296,"sjl":4.676,"jzc":0.6673},{"t":"2026-09-28","dm":"sz300913","mc":"兆龙互连","c":36.03,"zdf":-8.808,"v":14543107.0,"hs":5.08759,"sjl":4.672,"jzc":7.7119},{"t":"2026-09-28","dm":"sh688609","mc":"九联科技","c":8.81,"zdf":-4.654,"v":21336275.0,"hs":4.26726,"sjl":4.671,"jzc":1.886},{"t":"2026-09-28","dm":"sz300697","mc":"电工合金","c":14.03,"zdf":-5.331,"v":10641932.0,"hs":3.21276,"sjl":4.67,"jzc":3.0044},{"t":"2026-09-28","dm":"sz301479","mc":"弘景光电","c":48.8,"zdf":-5.792,"v":2193663.0,"hs":3.07663,"sjl":4.667,"jzc":10.4563},{"t":"2026-09-28","dm":"sz301008","mc":"宏昌科技","c":55.4,"zdf":-4.713,"v":11042626.0,"hs":9.54908,"sjl":4.666,"jzc":11.8742},{"t":"2026-09-28","dm":"sz002025","mc":"航天电器","c":68.56,"zdf":-3.91,"v":8230145.0,"hs":1.81332,"sjl":4.664,"jzc":14.7004},{"t":"2026-09-28","dm":"bj920924","mc":"广脉科技","c":14.13,"zdf":-3.418,"v":1165716.0,"hs":1.7832,"sjl":4.663,"jzc":3.03},{"t":"2026-09-28","dm":"sh600113","mc":"浙江东日","c":28.2,"zdf":-3.093,"v":3178340.0,"hs":0.77251,"sjl":4.66,"jzc":6.0516},{"t":"2026-09-28","dm":"sz002730","mc":"电光科技","c":20.98,"zdf":-5.961,"v":9494304.0,"hs":2.74378,"sjl":4.66,"jzc":4.5026},{"t":"2026-09-28","dm":"sz301310","mc":"鑫宏业","c":57.41,"zdf":3.497,"v":8292716.0,"hs":8.50187,"sjl":4.658,"jzc":12.3243},{"t":"2026-09-28","dm":"sh603248","mc":"锡华科技","c":23.2,"zdf":2.928,"v":27259348.0,"hs":38.12232,"sjl":4.656,"jzc":4.9829},{"t":"2026-09-28","dm":"sz300839","mc":"博汇股份","c":12.57,"zdf":-3.899,"v":5286900.0,"hs":1.86697,"sjl":4.655,"jzc":2.7004},{"t":"2026-09-28","dm":"sh688228","mc":"开普云","c":83.5,"zdf":-1.113,"v":1394593.0,"hs":2.06451,"sjl":4.654,"jzc":17.9412},{"t":"2026-09-28","dm":"sz001203","mc":"大中矿业","c":21.8,"zdf":-5.669,"v":15887516.0,"hs":1.21654,"sjl":4.643,"jzc":4.6953},{"t":"2026-09-28","dm":"sz300537","mc":"广信材料","c":20.38,"zdf":-4.049,"v":7989490.0,"hs":5.26448,"sjl":4.643,"jzc":4.3896},{"t":"2026-09-28","dm":"sh600845","mc":"宝信软件","c":18.01,"zdf":-1.369,"v":14247861.0,"hs":0.66764,"sjl":4.642,"jzc":3.8794},{"t":"2026-09-28","dm":"sh688356","mc":"键凯科技","c":99.45,"zdf":4.916,"v":6047428.0,"hs":9.97091,"sjl":4.642,"jzc":21.4219},{"t":"2026-09-28","dm":"sz300424","mc":"航新科技","c":13.05,"zdf":-3.476,"v":11790324.0,"hs":4.59698,"sjl":4.641,"jzc":2.8117},{"t":"2026-09-28","dm":"sz301111","mc":"粤万年青","c":21.63,"zdf":-3.351,"v":3770736.0,"hs":2.35672,"sjl":4.64,"jzc":4.6618},{"t":"2026-09-28","dm":"sz301188","mc":"力诺药包","c":33.88,"zdf":-4.429,"v":17499769.0,"hs":6.5411,"sjl":4.638,"jzc":7.3055},{"t":"2026-09-28","dm":"bj920953","mc":"国子软件","c":22.25,"zdf":-1.111,"v":988324.0,"hs":1.65035,"sjl":4.635,"jzc":4.8},{"t":"2026-09-28","dm":"sh603123","mc":"翠微股份","c":9.21,"zdf":-1.708,"v":15202500.0,"hs":2.33069,"sjl":4.634,"jzc":1.9875},{"t":"2026-09-28","dm":"sh600588","mc":"用友网络","c":9.11,"zdf":-2.043,"v":33020119.0,"hs":0.96635,"sjl":4.632,"jzc":1.9668},{"t":"2026-09-28","dm":"sh600189","mc":"泉阳泉","c":8.19,"zdf":-10.0,"v":45164801.0,"hs":6.31501,"sjl":4.63,"jzc":1.7688},{"t":"2026-09-28","dm":"sh605008","mc":"长鸿高科","c":13.75,"zdf":-6.463,"v":7315580.0,"hs":1.13251,"sjl":4.627,"jzc":2.9718},{"t":"2026-09-28","dm":"sz001376","mc":"百通能源","c":12.6,"zdf":-3.963,"v":24366088.0,"hs":11.38521,"sjl":4.626,"jzc":2.724},{"t":"2026-09-28","dm":"sh603679","mc":"华体科技","c":22.55,"zdf":-0.265,"v":9716427.0,"hs":5.46831,"sjl":4.625,"jzc":4.8755},{"t":"2026-09-28","dm":"sz300321","mc":"同大股份","c":33.07,"zdf":-3.95,"v":2364100.0,"hs":2.66462,"sjl":4.625,"jzc":7.1505},{"t":"2026-09-28","dm":"sz300352","mc":"ST信源","c":3.01,"zdf":-2.273,"v":51752870.0,"hs":4.04666,"sjl":4.623,"jzc":0.6511},{"t":"2026-09-28","dm":"sz002095","mc":"生 意 宝","c":15.82,"zdf":-1.31,"v":11141290.0,"hs":4.42627,"sjl":4.619,"jzc":3.425},{"t":"2026-09-28","dm":"sz002881","mc":"美格智能","c":42.6,"zdf":-6.435,"v":7363566.0,"hs":4.01119,"sjl":4.618,"jzc":9.2238},{"t":"2026-09-28","dm":"sz300598","mc":"诚迈科技","c":30.53,"zdf":-0.78,"v":5563999.0,"hs":2.56481,"sjl":4.618,"jzc":6.6113},{"t":"2026-09-28","dm":"sh603395","mc":"红四方","c":25.1,"zdf":-3.499,"v":6077587.0,"hs":9.35013,"sjl":4.617,"jzc":5.4367},{"t":"2026-09-28","dm":"sh603311","mc":"金海高科","c":25.71,"zdf":-0.695,"v":6046900.0,"hs":2.56351,"sjl":4.612,"jzc":5.5746},{"t":"2026-09-28","dm":"sh688182","mc":"灿勤科技","c":26.4,"zdf":-7.918,"v":5800717.0,"hs":1.45018,"sjl":4.612,"jzc":5.7246},{"t":"2026-09-28","dm":"sz300373","mc":"扬杰科技","c":85.01,"zdf":-3.54,"v":9286350.0,"hs":1.7129,"sjl":4.609,"jzc":18.4427},{"t":"2026-09-28","dm":"sh600148","mc":"长春一东","c":15.74,"zdf":-0.19,"v":1290700.0,"hs":0.91205,"sjl":4.606,"jzc":3.417},{"t":"2026-09-28","dm":"sz002579","mc":"中京电子","c":17.3,"zdf":-9.99,"v":110776975.0,"hs":18.98692,"sjl":4.606,"jzc":3.7563},{"t":"2026-09-28","dm":"sz000637","mc":"茂化实华","c":4.2,"zdf":-0.474,"v":11491139.0,"hs":3.1518,"sjl":4.603,"jzc":0.9125},{"t":"2026-09-28","dm":"sh688321","mc":"微芯生物","c":25.21,"zdf":-0.552,"v":7812107.0,"hs":1.76369,"sjl":4.602,"jzc":5.4776},{"t":"2026-09-28","dm":"sz002947","mc":"恒铭达","c":58.25,"zdf":-8.138,"v":6354274.0,"hs":3.20431,"sjl":4.595,"jzc":12.6774},{"t":"2026-09-28","dm":"sz300756","mc":"金马游乐","c":30.87,"zdf":-4.693,"v":5317841.0,"hs":2.76977,"sjl":4.593,"jzc":6.7206},{"t":"2026-09-28","dm":"sz002050","mc":"三花智控","c":35.44,"zdf":-1.774,"v":36745528.0,"hs":0.99553,"sjl":4.588,"jzc":7.7238},{"t":"2026-09-28","dm":"sz002173","mc":"创新医疗","c":17.16,"zdf":-2.831,"v":14132049.0,"hs":3.35786,"sjl":4.587,"jzc":3.7407},{"t":"2026-09-28","dm":"sz002793","mc":"罗欣药业","c":4.75,"zdf":1.931,"v":29055703.0,"hs":2.67566,"sjl":4.587,"jzc":1.0356},{"t":"2026-09-28","dm":"sz002162","mc":"悦心健康","c":4.13,"zdf":0.487,"v":20177780.0,"hs":2.19725,"sjl":4.586,"jzc":0.9006},{"t":"2026-09-28","dm":"sz000802","mc":"北京文化","c":3.79,"zdf":-3.069,"v":62258536.0,"hs":8.70087,"sjl":4.584,"jzc":0.8267},{"t":"2026-09-28","dm":"sz002800","mc":"天顺股份","c":14.59,"zdf":-0.342,"v":1904384.0,"hs":1.30105,"sjl":4.583,"jzc":3.1834},{"t":"2026-09-28","dm":"sz301056","mc":"森赫股份","c":13.07,"zdf":-2.608,"v":3511600.0,"hs":1.99527,"sjl":4.582,"jzc":2.8525},{"t":"2026-09-28","dm":"sh600418","mc":"江淮汽车","c":25.22,"zdf":9.987,"v":179486848.0,"hs":7.96241,"sjl":4.58,"jzc":5.5065},{"t":"2026-09-28","dm":"sz002787","mc":"华源控股","c":25.11,"zdf":-4.706,"v":12311500.0,"hs":4.96265,"sjl":4.58,"jzc":5.4827},{"t":"2026-09-28","dm":"sh688679","mc":"通源环境","c":37.94,"zdf":-4.192,"v":2968699.0,"hs":2.25431,"sjl":4.579,"jzc":8.2859},{"t":"2026-09-28","dm":"sh600276","mc":"恒瑞医药","c":44.47,"zdf":-0.869,"v":37071126.0,"hs":0.58114,"sjl":4.578,"jzc":9.7129},{"t":"2026-09-28","dm":"sz001226","mc":"拓山重工","c":46.0,"zdf":-1.478,"v":1247600.0,"hs":3.51423,"sjl":4.576,"jzc":10.0533},{"t":"2026-09-28","dm":"sz000636","mc":"风华高科","c":50.42,"zdf":-9.996,"v":92498573.0,"hs":8.06095,"sjl":4.572,"jzc":11.0268},{"t":"2026-09-28","dm":"sz301380","mc":"挖金客","c":33.85,"zdf":-1.884,"v":2433959.0,"hs":2.95558,"sjl":4.57,"jzc":7.4071},{"t":"2026-09-28","dm":"sz002882","mc":"金龙羽","c":22.28,"zdf":2.626,"v":12307075.0,"hs":4.98282,"sjl":4.569,"jzc":4.8761},{"t":"2026-09-28","dm":"sh600330","mc":"天通股份","c":27.81,"zdf":-2.762,"v":86612173.0,"hs":7.02203,"sjl":4.566,"jzc":6.0905},{"t":"2026-09-28","dm":"sh600329","mc":"达仁堂","c":35.18,"zdf":0.142,"v":1682163.0,"hs":0.29663,"sjl":4.56,"jzc":7.7144},{"t":"2026-09-28","dm":"bj920275","mc":"驱动力","c":6.56,"zdf":-0.756,"v":714072.0,"hs":0.54131,"sjl":4.556,"jzc":1.44},{"t":"2026-09-28","dm":"sh688543","mc":"国科军工","c":41.98,"zdf":-4.002,"v":5763964.0,"hs":2.29997,"sjl":4.554,"jzc":9.2173},{"t":"2026-09-28","dm":"sh688279","mc":"峰岹科技","c":206.53,"zdf":-3.292,"v":1275606.0,"hs":1.36344,"sjl":4.543,"jzc":45.4633},{"t":"2026-09-28","dm":"sh688728","mc":"格科微","c":13.81,"zdf":-4.031,"v":21118474.0,"hs":0.81263,"sjl":4.542,"jzc":3.0402},{"t":"2026-09-28","dm":"sh603045","mc":"福达合金","c":45.65,"zdf":-6.012,"v":5621128.0,"hs":4.15011,"sjl":4.541,"jzc":10.0523},{"t":"2026-09-28","dm":"sz300665","mc":"飞鹿股份","c":8.66,"zdf":-2.257,"v":4504300.0,"hs":2.06609,"sjl":4.535,"jzc":1.9097},{"t":"2026-09-28","dm":"sh603559","mc":"中通国脉","c":8.88,"zdf":-2.31,"v":8683700.0,"hs":2.16402,"sjl":4.533,"jzc":1.959},{"t":"2026-09-28","dm":"sz002427","mc":"尤夫股份","c":4.48,"zdf":-0.885,"v":7113586.0,"hs":0.72255,"sjl":4.53,"jzc":0.989},{"t":"2026-09-28","dm":"sh688290","mc":"景业智能","c":56.07,"zdf":-8.082,"v":1033862.0,"hs":1.01171,"sjl":4.529,"jzc":12.3808},{"t":"2026-09-28","dm":"sz002270","mc":"华明装备","c":17.02,"zdf":-4.113,"v":13772777.0,"hs":1.53675,"sjl":4.529,"jzc":3.7583},{"t":"2026-09-28","dm":"sh603219","mc":"富佳股份","c":12.91,"zdf":1.255,"v":3674837.0,"hs":0.65458,"sjl":4.527,"jzc":2.8518},{"t":"2026-09-28","dm":"sh600654","mc":"中安科","c":2.99,"zdf":-0.993,"v":47796599.0,"hs":2.06248,"sjl":4.523,"jzc":0.661},{"t":"2026-09-28","dm":"sz002885","mc":"京泉华","c":26.28,"zdf":-6.277,"v":12876019.0,"hs":5.41001,"sjl":4.522,"jzc":5.8116},{"t":"2026-09-28","dm":"sz300353","mc":"东土科技","c":16.3,"zdf":-3.321,"v":9340058.0,"hs":1.72785,"sjl":4.518,"jzc":3.608},{"t":"2026-09-28","dm":"sz301016","mc":"雷尔伟","c":15.11,"zdf":-1.048,"v":5352689.0,"hs":1.82173,"sjl":4.517,"jzc":3.3449},{"t":"2026-09-28","dm":"sz002875","mc":"安奈儿","c":12.72,"zdf":-1.928,"v":4094543.0,"hs":1.92765,"sjl":4.513,"jzc":2.8183},{"t":"2026-09-28","dm":"sh688708","mc":"佳驰科技","c":38.17,"zdf":-3.489,"v":1445449.0,"hs":1.01262,"sjl":4.507,"jzc":8.4684},{"t":"2026-09-28","dm":"sh688035","mc":"德邦科技","c":76.0,"zdf":-3.234,"v":8157752.0,"hs":5.7352,"sjl":4.503,"jzc":16.8773},{"t":"2026-09-28","dm":"sh688115","mc":"思林杰","c":61.64,"zdf":-8.519,"v":4050946.0,"hs":4.34008,"sjl":4.503,"jzc":13.6876},{"t":"2026-09-28","dm":"sz301095","mc":"广立微","c":70.56,"zdf":-5.87,"v":4839338.0,"hs":2.7732,"sjl":4.5,"jzc":15.6805},{"t":"2026-09-28","dm":"sh688584","mc":"上海合晶","c":27.58,"zdf":-5.06,"v":11901856.0,"hs":3.46689,"sjl":4.496,"jzc":6.1338},{"t":"2026-09-28","dm":"sz301033","mc":"迈普医学","c":53.93,"zdf":-0.773,"v":833388.0,"hs":1.46375,"sjl":4.495,"jzc":11.9987},{"t":"2026-09-28","dm":"sz301191","mc":"菲菱科思","c":79.11,"zdf":-6.633,"v":3986948.0,"hs":5.45726,"sjl":4.49,"jzc":17.619},{"t":"2026-09-28","dm":"sz300037","mc":"新宙邦","c":66.67,"zdf":-5.54,"v":15198372.0,"hs":2.77962,"sjl":4.488,"jzc":14.8567},{"t":"2026-09-28","dm":"sz300432","mc":"富临精工","c":12.63,"zdf":-3.292,"v":27695873.0,"hs":1.63643,"sjl":4.487,"jzc":2.8146},{"t":"2026-09-28","dm":"sz300623","mc":"捷捷微电","c":33.05,"zdf":-2.622,"v":19301737.0,"hs":2.51437,"sjl":4.487,"jzc":7.3653},{"t":"2026-09-28","dm":"sz301520","mc":"万邦医药","c":72.02,"zdf":-2.925,"v":9746905.0,"hs":27.89737,"sjl":4.484,"jzc":16.0624},{"t":"2026-09-28","dm":"sh688478","mc":"晶升股份","c":48.68,"zdf":-3.871,"v":7210331.0,"hs":5.21105,"sjl":4.483,"jzc":10.858},{"t":"2026-09-28","dm":"sz300894","mc":"火星人","c":9.92,"zdf":-3.314,"v":4486913.0,"hs":1.52575,"sjl":4.483,"jzc":2.2126},{"t":"2026-09-28","dm":"sz002362","mc":"汉王科技","c":15.85,"zdf":0.635,"v":6960465.0,"hs":3.35165,"sjl":4.482,"jzc":3.5363},{"t":"2026-09-28","dm":"sh688137","mc":"近岸蛋白","c":128.08,"zdf":2.26,"v":8487401.0,"hs":12.13917,"sjl":4.481,"jzc":28.5841},{"t":"2026-09-28","dm":"bj920395","mc":"朗鸿科技","c":6.54,"zdf":-1.802,"v":562924.0,"hs":0.53567,"sjl":4.479,"jzc":1.46},{"t":"2026-09-28","dm":"bj920249","mc":"利尔达","c":8.64,"zdf":-2.921,"v":2407438.0,"hs":1.93105,"sjl":4.477,"jzc":1.93},{"t":"2026-09-28","dm":"bj920642","mc":"通易航天","c":9.58,"zdf":-1.643,"v":1146995.0,"hs":1.1432,"sjl":4.477,"jzc":2.14},{"t":"2026-09-28","dm":"sz002059","mc":"云南旅游","c":4.21,"zdf":-4.1,"v":43470043.0,"hs":4.38917,"sjl":4.477,"jzc":0.9403},{"t":"2026-09-28","dm":"sz300967","mc":"晓鸣股份","c":16.15,"zdf":0.0,"v":2854662.0,"hs":2.28745,"sjl":4.476,"jzc":3.6081},{"t":"2026-09-28","dm":"sz300110","mc":"华仁药业","c":3.28,"zdf":-4.928,"v":143334618.0,"hs":12.13235,"sjl":4.475,"jzc":0.7329},{"t":"2026-09-28","dm":"bj920002","mc":"万达轴承","c":53.35,"zdf":4.546,"v":2524143.0,"hs":5.65987,"sjl":4.473,"jzc":11.9269},{"t":"2026-09-28","dm":"sh600066","mc":"宇通客车","c":26.22,"zdf":0.807,"v":21888815.0,"hs":0.98868,"sjl":4.473,"jzc":5.8612},{"t":"2026-09-28","dm":"sz001259","mc":"利仁科技","c":43.79,"zdf":-4.555,"v":1165700.0,"hs":2.45181,"sjl":4.472,"jzc":9.792},{"t":"2026-09-28","dm":"sh603819","mc":"神力股份","c":16.77,"zdf":0.06,"v":10164719.0,"hs":4.66849,"sjl":4.471,"jzc":3.7507},{"t":"2026-09-28","dm":"bj920508","mc":"殷图网联","c":14.26,"zdf":-1.655,"v":496270.0,"hs":1.55542,"sjl":4.47,"jzc":3.19},{"t":"2026-09-28","dm":"sz300862","mc":"蓝盾光电","c":47.48,"zdf":-15.561,"v":34453334.0,"hs":22.74583,"sjl":4.47,"jzc":10.6227},{"t":"2026-09-28","dm":"bj920169","mc":"七丰精工","c":19.87,"zdf":-2.979,"v":935168.0,"hs":1.83938,"sjl":4.465,"jzc":4.45},{"t":"2026-09-28","dm":"sh600975","mc":"新五丰","c":5.1,"zdf":0.394,"v":18860857.0,"hs":1.50928,"sjl":4.465,"jzc":1.1422},{"t":"2026-09-28","dm":"sh600602","mc":"云赛智联","c":16.23,"zdf":-2.698,"v":13189616.0,"hs":1.22774,"sjl":4.459,"jzc":3.6397},{"t":"2026-09-28","dm":"bj920025","mc":"凯达重工","c":15.2,"zdf":-25.123,"v":24174587.0,"hs":47.40115,"sjl":4.457,"jzc":3.41},{"t":"2026-09-28","dm":"sz300917","mc":"特发服务","c":31.88,"zdf":1.367,"v":14510723.0,"hs":8.58623,"sjl":4.457,"jzc":7.1528},{"t":"2026-09-28","dm":"sh603195","mc":"公牛集团","c":37.52,"zdf":-0.977,"v":2339473.0,"hs":0.12996,"sjl":4.454,"jzc":8.4246},{"t":"2026-09-28","dm":"sz002361","mc":"神剑股份","c":10.14,"zdf":0.0,"v":88048625.0,"hs":10.42584,"sjl":4.454,"jzc":2.2768},{"t":"2026-09-28","dm":"sz001896","mc":"豫能控股","c":10.54,"zdf":-2.317,"v":38102139.0,"hs":2.49722,"sjl":4.45,"jzc":2.3684},{"t":"2026-09-28","dm":"sz301000","mc":"肇民科技","c":23.73,"zdf":-2.706,"v":3387462.0,"hs":1.47293,"sjl":4.449,"jzc":5.3339},{"t":"2026-09-28","dm":"sz300234","mc":"开尔新材","c":9.94,"zdf":-10.208,"v":25217288.0,"hs":7.33088,"sjl":4.448,"jzc":2.2346},{"t":"2026-09-28","dm":"sh688122","mc":"西部超导","c":49.44,"zdf":-3.682,"v":8060829.0,"hs":1.24077,"sjl":4.446,"jzc":11.1212},{"t":"2026-09-28","dm":"sz300101","mc":"振芯科技","c":13.82,"zdf":-4.755,"v":13655249.0,"hs":2.41434,"sjl":4.446,"jzc":3.1081},{"t":"2026-09-28","dm":"sh605100","mc":"华丰股份","c":33.55,"zdf":-0.593,"v":4022399.0,"hs":1.69076,"sjl":4.443,"jzc":7.5519},{"t":"2026-09-28","dm":"sz301680","mc":"固德电材","c":96.86,"zdf":-5.456,"v":1061315.0,"hs":5.98738,"sjl":4.442,"jzc":21.806},{"t":"2026-09-28","dm":"sz002467","mc":"二六三","c":4.99,"zdf":3.527,"v":114198555.0,"hs":8.34662,"sjl":4.438,"jzc":1.1244},{"t":"2026-09-28","dm":"sz300611","mc":"美力科技","c":27.14,"zdf":-2.444,"v":3802301.0,"hs":2.56387,"sjl":4.438,"jzc":6.1155},{"t":"2026-09-28","dm":"sh600487","mc":"亨通光电","c":60.64,"zdf":-10.003,"v":115301496.0,"hs":4.69919,"sjl":4.437,"jzc":13.6667},{"t":"2026-09-28","dm":"sh600250","mc":"南京商旅","c":8.88,"zdf":-2.095,"v":6904495.0,"hs":2.20738,"sjl":4.434,"jzc":2.0026},{"t":"2026-09-28","dm":"sz300513","mc":"恒实科技","c":7.34,"zdf":-0.136,"v":5416007.0,"hs":1.88609,"sjl":4.433,"jzc":1.6557},{"t":"2026-09-28","dm":"sz300831","mc":"ST派瑞","c":13.4,"zdf":-3.666,"v":3829647.0,"hs":2.07587,"sjl":4.43,"jzc":3.0247},{"t":"2026-09-28","dm":"bj920087","mc":"秋乐种业","c":14.12,"zdf":-5.298,"v":9059758.0,"hs":5.52269,"sjl":4.426,"jzc":3.19},{"t":"2026-09-28","dm":"sz000558","mc":"天府文旅","c":3.52,"zdf":-1.401,"v":16862497.0,"hs":1.30851,"sjl":4.426,"jzc":0.7953},{"t":"2026-09-28","dm":"sh688208","mc":"道通科技","c":24.69,"zdf":-3.555,"v":5548149.0,"hs":0.82785,"sjl":4.425,"jzc":5.5801},{"t":"2026-09-28","dm":"sh688351","mc":"微电生理","c":17.05,"zdf":-2.571,"v":2292578.0,"hs":0.48716,"sjl":4.424,"jzc":3.8543},{"t":"2026-09-28","dm":"sh603088","mc":"宁波精达","c":9.74,"zdf":-4.039,"v":8452164.0,"hs":1.93028,"sjl":4.423,"jzc":2.2021},{"t":"2026-09-28","dm":"sz300354","mc":"东华测试","c":27.8,"zdf":0.871,"v":1967142.0,"hs":2.35765,"sjl":4.421,"jzc":6.2888},{"t":"2026-09-28","dm":"sz301226","mc":"祥明智能","c":36.89,"zdf":4.238,"v":5332696.0,"hs":4.90138,"sjl":4.416,"jzc":8.3546},{"t":"2026-09-28","dm":"sz002870","mc":"香山股份","c":46.26,"zdf":-4.025,"v":2670090.0,"hs":2.05815,"sjl":4.408,"jzc":10.4942},{"t":"2026-09-28","dm":"sz003043","mc":"华亚智能","c":59.92,"zdf":-5.04,"v":3833869.0,"hs":4.07784,"sjl":4.406,"jzc":13.5986},{"t":"2026-09-28","dm":"sh600316","mc":"洪都航空","c":33.05,"zdf":0.425,"v":8365466.0,"hs":1.16655,"sjl":4.405,"jzc":7.5022},{"t":"2026-09-28","dm":"sh603262","mc":"技源集团","c":17.41,"zdf":-2.9,"v":3251366.0,"hs":3.11589,"sjl":4.405,"jzc":3.9523},{"t":"2026-09-28","dm":"sz000559","mc":"万向钱潮","c":10.91,"zdf":-1.712,"v":47869171.0,"hs":1.43877,"sjl":4.394,"jzc":2.4831},{"t":"2026-09-28","dm":"bj920092","mc":"汉鑫科技","c":24.01,"zdf":-2.319,"v":601113.0,"hs":1.82395,"sjl":4.389,"jzc":5.47},{"t":"2026-09-28","dm":"sz002937","mc":"兴瑞科技","c":27.23,"zdf":-9.983,"v":15182986.0,"hs":4.81717,"sjl":4.389,"jzc":6.2046},{"t":"2026-09-28","dm":"sh688367","mc":"工大高科","c":29.52,"zdf":-4.466,"v":1303758.0,"hs":1.48789,"sjl":4.387,"jzc":6.7288},{"t":"2026-09-28","dm":"sz300726","mc":"宏达电子","c":52.39,"zdf":-10.337,"v":11551539.0,"hs":5.38688,"sjl":4.385,"jzc":11.9479},{"t":"2026-09-28","dm":"sz300727","mc":"润禾材料","c":32.93,"zdf":-5.319,"v":4476803.0,"hs":2.76148,"sjl":4.385,"jzc":7.5102},{"t":"2026-09-28","dm":"sh688069","mc":"德林海","c":34.93,"zdf":-6.354,"v":2153142.0,"hs":1.37464,"sjl":4.383,"jzc":7.969},{"t":"2026-09-28","dm":"sz002017","mc":"东信和平","c":13.75,"zdf":-3.169,"v":11201452.0,"hs":1.93071,"sjl":4.379,"jzc":3.1403},{"t":"2026-09-28","dm":"sh688004","mc":"博汇科技","c":30.66,"zdf":-7.483,"v":10935125.0,"hs":13.65389,"sjl":4.376,"jzc":7.0062},{"t":"2026-09-28","dm":"bj920344","mc":"三元基因","c":22.53,"zdf":3.112,"v":6794230.0,"hs":5.9741,"sjl":4.375,"jzc":5.15},{"t":"2026-09-28","dm":"sh600706","mc":"曲江文旅","c":8.06,"zdf":-1.346,"v":7353557.0,"hs":2.89476,"sjl":4.374,"jzc":1.8429},{"t":"2026-09-28","dm":"sh605058","mc":"澳弘电子","c":54.18,"zdf":-10.0,"v":5438600.0,"hs":3.80521,"sjl":4.363,"jzc":12.4188},{"t":"2026-09-28","dm":"sz300748","mc":"金力永磁","c":24.1,"zdf":-4.705,"v":13294838.0,"hs":1.17457,"sjl":4.36,"jzc":5.5278},{"t":"2026-09-28","dm":"sh688507","mc":"索辰科技","c":132.5,"zdf":-6.088,"v":2618845.0,"hs":5.31899,"sjl":4.353,"jzc":30.4383},{"t":"2026-09-28","dm":"sh688726","mc":"拉普拉斯","c":46.08,"zdf":-1.01,"v":6547696.0,"hs":2.97725,"sjl":4.347,"jzc":10.5993},{"t":"2026-09-28","dm":"sz300832","mc":"新产业","c":49.61,"zdf":3.939,"v":4648602.0,"hs":0.68052,"sjl":4.346,"jzc":11.4151},{"t":"2026-09-28","dm":"sz002729","mc":"好利科技","c":13.46,"zdf":-3.651,"v":3463567.0,"hs":1.97398,"sjl":4.344,"jzc":3.0984},{"t":"2026-09-28","dm":"sh601112","mc":"振石股份","c":16.37,"zdf":1.237,"v":5943732.0,"hs":3.25259,"sjl":4.343,"jzc":3.7693},{"t":"2026-09-28","dm":"sh688390","mc":"固德威","c":54.67,"zdf":-3.75,"v":6653233.0,"hs":2.73657,"sjl":4.342,"jzc":12.591},{"t":"2026-09-28","dm":"sh603221","mc":"爱丽家居","c":27.72,"zdf":-10.0,"v":4677100.0,"hs":1.93053,"sjl":4.341,"jzc":6.3853},{"t":"2026-09-28","dm":"sz002080","mc":"中材科技","c":52.74,"zdf":-7.797,"v":47321374.0,"hs":2.8199,"sjl":4.336,"jzc":12.1625},{"t":"2026-09-28","dm":"sh603976","mc":"正川股份","c":29.6,"zdf":-5.431,"v":3548672.0,"hs":2.06782,"sjl":4.335,"jzc":6.8282},{"t":"2026-09-28","dm":"sh688056","mc":"莱伯泰科","c":51.89,"zdf":-10.903,"v":4674457.0,"hs":6.93,"sjl":4.334,"jzc":11.9736},{"t":"2026-09-28","dm":"bj920146","mc":"华阳变速","c":5.59,"zdf":-4.117,"v":12111946.0,"hs":11.15351,"sjl":4.333,"jzc":1.29},{"t":"2026-09-28","dm":"sz300005","mc":"探路者","c":10.53,"zdf":-3.039,"v":35045199.0,"hs":3.99809,"sjl":4.333,"jzc":2.4301},{"t":"2026-09-28","dm":"sz001221","mc":"悍高集团","c":32.92,"zdf":-5.565,"v":2471522.0,"hs":3.21522,"sjl":4.331,"jzc":7.6011},{"t":"2026-09-28","dm":"sz301517","mc":"陕西华达","c":35.8,"zdf":-4.939,"v":3705294.0,"hs":3.79856,"sjl":4.328,"jzc":8.272},{"t":"2026-09-28","dm":"sh603283","mc":"赛腾股份","c":42.91,"zdf":-6.758,"v":12781663.0,"hs":3.62573,"sjl":4.323,"jzc":9.9263},{"t":"2026-09-28","dm":"sh603120","mc":"肯特催化","c":58.0,"zdf":-3.123,"v":4515430.0,"hs":11.91406,"sjl":4.32,"jzc":13.4257},{"t":"2026-09-28","dm":"bj920961","mc":"创远信科","c":22.7,"zdf":-12.692,"v":10683880.0,"hs":9.51561,"sjl":4.316,"jzc":5.26},{"t":"2026-09-28","dm":"sz300559","mc":"佳发教育","c":12.67,"zdf":-0.393,"v":4685600.0,"hs":1.50596,"sjl":4.314,"jzc":2.9372},{"t":"2026-09-28","dm":"sz000572","mc":"海马汽车","c":3.96,"zdf":2.062,"v":123525883.0,"hs":7.52173,"sjl":4.313,"jzc":0.9181},{"t":"2026-09-28","dm":"sz002805","mc":"丰元股份","c":15.43,"zdf":-4.517,"v":7837203.0,"hs":2.81089,"sjl":4.312,"jzc":3.5788},{"t":"2026-09-28","dm":"sh688114","mc":"华大智造","c":72.84,"zdf":-2.802,"v":10000709.0,"hs":2.40611,"sjl":4.31,"jzc":16.8994},{"t":"2026-09-28","dm":"sz000058","mc":"深 赛 格","c":7.12,"zdf":1.136,"v":15663401.0,"hs":1.59061,"sjl":4.308,"jzc":1.6528},{"t":"2026-09-28","dm":"sh603730","mc":"岱美股份","c":9.33,"zdf":-6.979,"v":20847741.0,"hs":0.9703,"sjl":4.306,"jzc":2.1668},{"t":"2026-09-28","dm":"sz300963","mc":"中洲特材","c":10.61,"zdf":-2.75,"v":4624652.0,"hs":1.35782,"sjl":4.306,"jzc":2.4639},{"t":"2026-09-28","dm":"sz002768","mc":"国恩股份","c":70.21,"zdf":-9.999,"v":13569635.0,"hs":5.37926,"sjl":4.304,"jzc":16.3117},{"t":"2026-09-28","dm":"sh603353","mc":"和顺石油","c":41.63,"zdf":-5.751,"v":8526310.0,"hs":5.00317,"sjl":4.3,"jzc":9.6824},{"t":"2026-09-28","dm":"sh603303","mc":"得邦照明","c":27.96,"zdf":-4.671,"v":2959305.0,"hs":0.62047,"sjl":4.297,"jzc":6.5073},{"t":"2026-09-28","dm":"sh603386","mc":"骏亚科技","c":17.38,"zdf":-5.902,"v":14903387.0,"hs":4.56707,"sjl":4.294,"jzc":4.0475},{"t":"2026-09-28","dm":"sz300685","mc":"艾德生物","c":20.85,"zdf":0.192,"v":13521115.0,"hs":3.47063,"sjl":4.294,"jzc":4.8556},{"t":"2026-09-28","dm":"sh688185","mc":"康希诺","c":86.5,"zdf":5.992,"v":10403990.0,"hs":9.09655,"sjl":4.293,"jzc":20.1497},{"t":"2026-09-28","dm":"sh688225","mc":"亚信安全","c":15.64,"zdf":6.178,"v":21518685.0,"hs":5.37954,"sjl":4.292,"jzc":3.644},{"t":"2026-09-28","dm":"sh688320","mc":"禾川科技","c":35.25,"zdf":-5.698,"v":5396667.0,"hs":3.57363,"sjl":4.289,"jzc":8.2178},{"t":"2026-09-28","dm":"bj920061","mc":"西磁科技","c":16.81,"zdf":-2.72,"v":815633.0,"hs":2.07201,"sjl":4.288,"jzc":3.92},{"t":"2026-09-28","dm":"sz300440","mc":"运达科技","c":16.18,"zdf":-5.546,"v":9029438.0,"hs":2.05237,"sjl":4.288,"jzc":3.7729},{"t":"2026-09-28","dm":"sh600563","mc":"法拉电子","c":116.04,"zdf":-3.549,"v":3165913.0,"hs":1.40707,"sjl":4.284,"jzc":27.0854},{"t":"2026-09-28","dm":"sz300382","mc":"斯莱克","c":14.69,"zdf":-6.373,"v":42054624.0,"hs":6.48653,"sjl":4.278,"jzc":3.4341},{"t":"2026-09-28","dm":"sh688721","mc":"龙图光罩","c":39.49,"zdf":-5.027,"v":2583395.0,"hs":4.68403,"sjl":4.274,"jzc":9.2388},{"t":"2026-09-28","dm":"sh600605","mc":"汇通能源","c":29.77,"zdf":-1.587,"v":9617204.0,"hs":4.66215,"sjl":4.273,"jzc":6.9662},{"t":"2026-09-28","dm":"sz300084","mc":"海默科技","c":9.91,"zdf":-2.843,"v":6165500.0,"hs":1.30763,"sjl":4.27,"jzc":2.3209},{"t":"2026-09-28","dm":"sh688237","mc":"超卓航科","c":57.95,"zdf":-1.78,"v":1053646.0,"hs":1.17487,"sjl":4.268,"jzc":13.5773},{"t":"2026-09-28","dm":"sh688653","mc":"康希通信","c":14.75,"zdf":-4.159,"v":14936240.0,"hs":4.72051,"sjl":4.268,"jzc":3.4562},{"t":"2026-09-28","dm":"sz002639","mc":"雪人集团","c":14.25,"zdf":-0.21,"v":107836578.0,"hs":16.33628,"sjl":4.268,"jzc":3.339},{"t":"2026-09-28","dm":"sz002890","mc":"弘宇股份","c":15.19,"zdf":-0.784,"v":1376380.0,"hs":0.85237,"sjl":4.268,"jzc":3.5592},{"t":"2026-09-28","dm":"bj920222","mc":"益坤电气","c":23.47,"zdf":-5.894,"v":1060560.0,"hs":9.17234,"sjl":4.26,"jzc":5.51},{"t":"2026-09-28","dm":"sh603601","mc":"再升科技","c":10.16,"zdf":-4.06,"v":138132427.0,"hs":12.09205,"sjl":4.259,"jzc":2.3855},{"t":"2026-09-28","dm":"sz300225","mc":"金力泰","c":7.8,"zdf":-3.465,"v":11333311.0,"hs":2.40043,"sjl":4.253,"jzc":1.834},{"t":"2026-09-28","dm":"sz002451","mc":"摩恩电气","c":7.46,"zdf":-2.1,"v":8738364.0,"hs":1.98984,"sjl":4.252,"jzc":1.7546},{"t":"2026-09-28","dm":"sz002164","mc":"宁波东力","c":12.31,"zdf":-5.743,"v":56603085.0,"hs":11.79784,"sjl":4.251,"jzc":2.8955},{"t":"2026-09-28","dm":"sz002549","mc":"凯美特气","c":12.55,"zdf":-3.831,"v":12142565.0,"hs":1.75379,"sjl":4.25,"jzc":2.9532},{"t":"2026-09-28","dm":"sz301273","mc":"瑞晨环保","c":36.18,"zdf":-1.765,"v":2110486.0,"hs":2.74158,"sjl":4.25,"jzc":8.5135},{"t":"2026-09-28","dm":"sh601069","mc":"西部黄金","c":23.97,"zdf":-6.367,"v":14916519.0,"hs":1.68132,"sjl":4.249,"jzc":5.6413},{"t":"2026-09-28","dm":"sh600667","mc":"太极实业","c":17.81,"zdf":-8.243,"v":152587780.0,"hs":7.29547,"sjl":4.247,"jzc":4.1934},{"t":"2026-09-28","dm":"sh688238","mc":"和元生物","c":8.56,"zdf":0.47,"v":41334202.0,"hs":6.38432,"sjl":4.247,"jzc":2.0154},{"t":"2026-09-28","dm":"bj920981","mc":"晶赛科技","c":28.66,"zdf":-6.125,"v":1896244.0,"hs":4.93009,"sjl":4.246,"jzc":6.75},{"t":"2026-09-28","dm":"sz301091","mc":"深城交","c":19.49,"zdf":-0.713,"v":5614751.0,"hs":1.06485,"sjl":4.24,"jzc":4.597},{"t":"2026-09-28","dm":"bj920268","mc":"百迈科","c":30.84,"zdf":-5.947,"v":3489128.0,"hs":24.14933,"sjl":4.239,"jzc":7.2752},{"t":"2026-09-28","dm":"sh600455","mc":"博通股份","c":24.35,"zdf":-1.417,"v":1551325.0,"hs":2.48379,"sjl":4.238,"jzc":5.7451},{"t":"2026-09-28","dm":"sh603336","mc":"宏辉果蔬","c":9.98,"zdf":-3.107,"v":13274350.0,"hs":2.1807,"sjl":4.237,"jzc":2.3557},{"t":"2026-09-28","dm":"sh603519","mc":"立霸股份","c":16.9,"zdf":-3.868,"v":10596606.0,"hs":3.97878,"sjl":4.236,"jzc":3.9898},{"t":"2026-09-28","dm":"sz002853","mc":"皮阿诺","c":20.57,"zdf":-3.246,"v":982701.0,"hs":0.76353,"sjl":4.234,"jzc":4.8581},{"t":"2026-09-28","dm":"sh688308","mc":"欧科亿","c":80.0,"zdf":-6.268,"v":5532956.0,"hs":3.48463,"sjl":4.233,"jzc":18.9001},{"t":"2026-09-28","dm":"sz300162","mc":"雷曼光电","c":8.67,"zdf":12.891,"v":94242990.0,"hs":27.54551,"sjl":4.233,"jzc":2.048},{"t":"2026-09-28","dm":"sh600460","mc":"士兰微","c":31.4,"zdf":-4.034,"v":53588027.0,"hs":3.2203,"sjl":4.231,"jzc":7.4216},{"t":"2026-09-28","dm":"sh603373","mc":"安邦护卫","c":52.7,"zdf":3.74,"v":6403967.0,"hs":10.06879,"sjl":4.23,"jzc":12.46},{"t":"2026-09-28","dm":"sh600359","mc":"新农开发","c":7.42,"zdf":-2.625,"v":63340060.0,"hs":16.60234,"sjl":4.227,"jzc":1.7553},{"t":"2026-09-28","dm":"sh600855","mc":"航天长峰","c":12.47,"zdf":-2.957,"v":7993339.0,"hs":1.70929,"sjl":4.226,"jzc":2.9508},{"t":"2026-09-28","dm":"sh688088","mc":"虹软科技","c":28.84,"zdf":-2.204,"v":3329844.0,"hs":0.83003,"sjl":4.223,"jzc":6.8293},{"t":"2026-09-28","dm":"sz301162","mc":"国能日新","c":36.62,"zdf":-0.299,"v":1289402.0,"hs":1.0637,"sjl":4.222,"jzc":8.6746},{"t":"2026-09-28","dm":"bj920299","mc":"灿能电力","c":13.17,"zdf":-3.798,"v":824562.0,"hs":1.81563,"sjl":4.221,"jzc":3.12},{"t":"2026-09-28","dm":"sh603595","mc":"ST东尼","c":30.6,"zdf":-5.991,"v":2036700.0,"hs":0.87622,"sjl":4.217,"jzc":7.257},{"t":"2026-09-28","dm":"sh600226","mc":"亨通股份","c":5.28,"zdf":-8.651,"v":109364299.0,"hs":3.67688,"sjl":4.211,"jzc":1.254},{"t":"2026-09-28","dm":"sh600847","mc":"万里股份","c":12.53,"zdf":-3.837,"v":6138088.0,"hs":4.0043,"sjl":4.203,"jzc":2.9809},{"t":"2026-09-28","dm":"sh605016","mc":"百龙创园","c":21.03,"zdf":-1.958,"v":3118966.0,"hs":0.74259,"sjl":4.201,"jzc":5.0065},{"t":"2026-09-28","dm":"sz301522","mc":"上大股份","c":22.02,"zdf":-4.01,"v":3969418.0,"hs":1.43413,"sjl":4.198,"jzc":5.2453},{"t":"2026-09-28","dm":"sh688372","mc":"伟测科技","c":105.0,"zdf":-6.898,"v":7308558.0,"hs":4.32468,"sjl":4.197,"jzc":25.0178},{"t":"2026-09-28","dm":"sz301067","mc":"显盈科技","c":32.65,"zdf":-5.663,"v":3741109.0,"hs":5.66692,"sjl":4.197,"jzc":7.7796},{"t":"2026-09-28","dm":"sz300008","mc":"天海防务","c":6.2,"zdf":-2.054,"v":40396907.0,"hs":2.33832,"sjl":4.196,"jzc":1.4777},{"t":"2026-09-28","dm":"sz300960","mc":"通业科技","c":18.97,"zdf":-0.105,"v":5802898.0,"hs":4.41019,"sjl":4.196,"jzc":4.521},{"t":"2026-09-28","dm":"sz002927","mc":"泰永长征","c":19.11,"zdf":-2.4,"v":9610451.0,"hs":4.35379,"sjl":4.195,"jzc":4.5554},{"t":"2026-09-28","dm":"sz002246","mc":"北化股份","c":24.93,"zdf":-4.115,"v":38133150.0,"hs":6.94549,"sjl":4.194,"jzc":5.9438},{"t":"2026-09-28","dm":"sz002951","mc":"金时科技","c":15.81,"zdf":-6.89,"v":9997400.0,"hs":2.49236,"sjl":4.191,"jzc":3.7726},{"t":"2026-09-28","dm":"sz002309","mc":"中利集团","c":2.76,"zdf":-3.158,"v":63535925.0,"hs":2.64058,"sjl":4.19,"jzc":0.6587},{"t":"2026-09-28","dm":"sh605499","mc":"东鹏饮料","c":111.12,"zdf":0.262,"v":2071103.0,"hs":0.30637,"sjl":4.189,"jzc":26.526},{"t":"2026-09-28","dm":"sz301293","mc":"三博脑科","c":48.29,"zdf":-3.323,"v":3361624.0,"hs":1.95209,"sjl":4.188,"jzc":11.5308},{"t":"2026-09-28","dm":"sz300235","mc":"方直科技","c":11.75,"zdf":-1.674,"v":5163500.0,"hs":2.52125,"sjl":4.184,"jzc":2.8083},{"t":"2026-09-28","dm":"sz301122","mc":"采纳股份","c":64.71,"zdf":1.841,"v":9794616.0,"hs":12.94907,"sjl":4.181,"jzc":15.478},{"t":"2026-09-28","dm":"sz002388","mc":"新亚制程","c":7.78,"zdf":0.258,"v":49128560.0,"hs":9.70492,"sjl":4.179,"jzc":1.8615},{"t":"2026-09-28","dm":"sz300605","mc":"恒锋信息","c":10.42,"zdf":1.758,"v":9219568.0,"hs":7.29495,"sjl":4.175,"jzc":2.496},{"t":"2026-09-28","dm":"sz002292","mc":"奥飞娱乐","c":8.55,"zdf":-2.062,"v":38445201.0,"hs":3.77697,"sjl":4.171,"jzc":2.05},{"t":"2026-09-28","dm":"bj920839","mc":"万通液压","c":23.22,"zdf":-0.642,"v":406828.0,"hs":0.62394,"sjl":4.161,"jzc":5.58},{"t":"2026-09-28","dm":"sh688689","mc":"银河微电","c":39.32,"zdf":-5.594,"v":6458840.0,"hs":4.4572,"sjl":4.159,"jzc":9.4542},{"t":"2026-09-28","dm":"sz300378","mc":"鼎捷数智","c":37.93,"zdf":0.717,"v":16697737.0,"hs":6.19552,"sjl":4.159,"jzc":9.1202},{"t":"2026-09-28","dm":"sz300675","mc":"建科院","c":13.93,"zdf":6.336,"v":13694442.0,"hs":9.33712,"sjl":4.155,"jzc":3.3523},{"t":"2026-09-28","dm":"sz002475","mc":"立讯精密","c":49.92,"zdf":-4.0,"v":92859513.0,"hs":1.26727,"sjl":4.151,"jzc":12.0257},{"t":"2026-09-28","dm":"sz300001","mc":"特锐德","c":34.73,"zdf":-1.726,"v":11208160.0,"hs":1.08693,"sjl":4.15,"jzc":8.3693},{"t":"2026-09-28","dm":"sz001279","mc":"强邦新材","c":26.05,"zdf":-1.326,"v":570752.0,"hs":1.42688,"sjl":4.146,"jzc":6.2826},{"t":"2026-09-28","dm":"sh603533","mc":"掌阅科技","c":21.5,"zdf":-3.889,"v":16423670.0,"hs":3.74203,"sjl":4.145,"jzc":5.187},{"t":"2026-09-28","dm":"sz001382","mc":"新亚电缆","c":16.38,"zdf":-0.183,"v":1245921.0,"hs":1.97765,"sjl":4.145,"jzc":3.9515},{"t":"2026-09-28","dm":"sz300397","mc":"天和防务","c":11.28,"zdf":-6.931,"v":38256498.0,"hs":9.37285,"sjl":4.144,"jzc":2.7219},{"t":"2026-09-28","dm":"sh603082","mc":"北自科技","c":42.73,"zdf":-8.579,"v":6582062.0,"hs":16.2292,"sjl":4.143,"jzc":10.313},{"t":"2026-09-28","dm":"sz301516","mc":"中远通","c":18.53,"zdf":-4.238,"v":5857246.0,"hs":8.34658,"sjl":4.143,"jzc":4.4722},{"t":"2026-09-28","dm":"sz300687","mc":"赛意信息","c":27.57,"zdf":-6.384,"v":13168548.0,"hs":3.9208,"sjl":4.138,"jzc":6.6631},{"t":"2026-09-28","dm":"sz300901","mc":"中胤时尚","c":16.73,"zdf":-5.746,"v":6625875.0,"hs":2.76078,"sjl":4.132,"jzc":4.0487},{"t":"2026-09-28","dm":"sz301178","mc":"天亿马","c":34.7,"zdf":-3.289,"v":2411613.0,"hs":3.51099,"sjl":4.132,"jzc":8.3974},{"t":"2026-09-28","dm":"sh688336","mc":"三生国健","c":39.2,"zdf":-0.026,"v":5580299.0,"hs":0.62264,"sjl":4.131,"jzc":9.4886},{"t":"2026-09-28","dm":"sz002123","mc":"梦网科技","c":7.53,"zdf":-2.713,"v":16822200.0,"hs":2.33469,"sjl":4.131,"jzc":1.8229},{"t":"2026-09-28","dm":"sh603042","mc":"华脉科技","c":16.86,"zdf":-9.984,"v":18867863.0,"hs":9.03777,"sjl":4.13,"jzc":4.0823},{"t":"2026-09-28","dm":"sz002830","mc":"名雕股份","c":14.71,"zdf":-1.802,"v":2482540.0,"hs":2.67416,"sjl":4.13,"jzc":3.562},{"t":"2026-09-28","dm":"sz300222","mc":"科大智能","c":9.58,"zdf":-3.525,"v":15233197.0,"hs":2.33597,"sjl":4.13,"jzc":2.3196},{"t":"2026-09-28","dm":"sz001210","mc":"金房能源","c":26.75,"zdf":-7.021,"v":5174300.0,"hs":3.87821,"sjl":4.126,"jzc":6.4838},{"t":"2026-09-28","dm":"sz301398","mc":"星源卓镁","c":38.0,"zdf":-1.35,"v":2592619.0,"hs":2.37458,"sjl":4.126,"jzc":9.2097},{"t":"2026-09-28","dm":"sh600771","mc":"广誉远","c":14.04,"zdf":2.857,"v":13663227.0,"hs":2.79131,"sjl":4.122,"jzc":3.4063},{"t":"2026-09-28","dm":"sz002383","mc":"合众思壮","c":8.1,"zdf":-2.41,"v":29112462.0,"hs":3.9322,"sjl":4.119,"jzc":1.9663},{"t":"2026-09-28","dm":"sz301202","mc":"朗威股份","c":36.32,"zdf":-4.017,"v":1617631.0,"hs":2.03175,"sjl":4.118,"jzc":8.8196},{"t":"2026-09-28","dm":"sz001236","mc":"弘业期货","c":7.66,"zdf":-1.416,"v":7267800.0,"hs":0.95871,"sjl":4.117,"jzc":1.8607},{"t":"2026-09-28","dm":"sz002155","mc":"湖南黄金","c":22.67,"zdf":-4.306,"v":41222157.0,"hs":2.63822,"sjl":4.117,"jzc":5.5063},{"t":"2026-09-28","dm":"sh600088","mc":"中视传媒","c":12.61,"zdf":-2.324,"v":12937849.0,"hs":3.25312,"sjl":4.116,"jzc":3.0633},{"t":"2026-09-28","dm":"sh605299","mc":"舒华体育","c":12.3,"zdf":-2.536,"v":10331137.0,"hs":2.53426,"sjl":4.116,"jzc":2.9886},{"t":"2026-09-28","dm":"sh688138","mc":"清溢光电","c":37.48,"zdf":-6.65,"v":8024005.0,"hs":2.54892,"sjl":4.113,"jzc":9.1118},{"t":"2026-09-28","dm":"sh600630","mc":"龙头股份","c":7.94,"zdf":-7.889,"v":83552769.0,"hs":19.66588,"sjl":4.112,"jzc":1.931},{"t":"2026-09-28","dm":"sh603709","mc":"中源家居","c":12.85,"zdf":0.312,"v":4865596.0,"hs":2.9916,"sjl":4.109,"jzc":3.1276},{"t":"2026-09-28","dm":"sh600160","mc":"巨化股份","c":33.54,"zdf":-1.266,"v":26382516.0,"hs":0.97722,"sjl":4.105,"jzc":8.1707},{"t":"2026-09-28","dm":"sh603688","mc":"石英股份","c":44.35,"zdf":-7.969,"v":13962575.0,"hs":2.57765,"sjl":4.101,"jzc":10.8151},{"t":"2026-09-28","dm":"sh600501","mc":"航天晨光","c":14.55,"zdf":-1.289,"v":5826018.0,"hs":1.36178,"sjl":4.098,"jzc":3.5501},{"t":"2026-09-28","dm":"sh603211","mc":"晋拓股份","c":18.96,"zdf":-4.146,"v":5273452.0,"hs":1.94014,"sjl":4.093,"jzc":4.6321},{"t":"2026-09-28","dm":"sz300377","mc":"赢时胜","c":13.15,"zdf":-4.572,"v":17344843.0,"hs":2.47414,"sjl":4.089,"jzc":3.2162},{"t":"2026-09-28","dm":"bj920289","mc":"华汇智能","c":26.77,"zdf":-2.655,"v":1919458.0,"hs":13.28343,"sjl":4.087,"jzc":6.55},{"t":"2026-09-28","dm":"sh688291","mc":"金橙子","c":40.8,"zdf":-3.546,"v":2832411.0,"hs":2.75884,"sjl":4.087,"jzc":9.9822},{"t":"2026-09-28","dm":"sz301068","mc":"大地海洋","c":23.84,"zdf":-4.906,"v":1498657.0,"hs":1.49385,"sjl":4.087,"jzc":5.8337},{"t":"2026-09-28","dm":"bj920193","mc":"吉和昌","c":28.48,"zdf":-4.781,"v":1601403.0,"hs":6.35477,"sjl":4.086,"jzc":6.97},{"t":"2026-09-28","dm":"sz300966","mc":"共同药业","c":24.74,"zdf":-2.904,"v":2119980.0,"hs":2.76519,"sjl":4.086,"jzc":6.0555},{"t":"2026-09-28","dm":"sh600961","mc":"株冶集团","c":22.31,"zdf":-5.506,"v":24719191.0,"hs":2.30402,"sjl":4.084,"jzc":5.4624},{"t":"2026-09-28","dm":"sh600768","mc":"富邦新材","c":14.7,"zdf":-0.943,"v":2608632.0,"hs":1.95042,"sjl":4.083,"jzc":3.6002},{"t":"2026-09-28","dm":"sz300654","mc":"世纪天鸿","c":9.3,"zdf":-2.821,"v":6741144.0,"hs":1.91158,"sjl":4.081,"jzc":2.2791},{"t":"2026-09-28","dm":"sz002407","mc":"多氟多","c":29.75,"zdf":-3.784,"v":50512731.0,"hs":4.67313,"sjl":4.079,"jzc":7.2933},{"t":"2026-09-28","dm":"sh600236","mc":"桂冠电力","c":9.36,"zdf":1.299,"v":14497865.0,"hs":0.18393,"sjl":4.078,"jzc":2.2952},{"t":"2026-09-28","dm":"sh688013","mc":"天臣医疗","c":24.85,"zdf":-1.467,"v":1763363.0,"hs":2.17282,"sjl":4.076,"jzc":6.097},{"t":"2026-09-28","dm":"sh603607","mc":"京华激光","c":22.87,"zdf":-1.761,"v":4011083.0,"hs":2.24689,"sjl":4.074,"jzc":5.614},{"t":"2026-09-28","dm":"sz300560","mc":"中富通","c":15.92,"zdf":-7.388,"v":15044590.0,"hs":8.04675,"sjl":4.071,"jzc":3.9107},{"t":"2026-09-28","dm":"sh688683","mc":"莱尔科技","c":30.55,"zdf":-4.112,"v":1386571.0,"hs":0.8607,"sjl":4.068,"jzc":7.5093},{"t":"2026-09-28","dm":"sh601133","mc":"柏诚股份","c":23.58,"zdf":-5.868,"v":13399021.0,"hs":2.55518,"sjl":4.063,"jzc":5.8039},{"t":"2026-09-28","dm":"sh603960","mc":"克来机电","c":17.24,"zdf":-3.579,"v":7120273.0,"hs":2.71561,"sjl":4.063,"jzc":4.2435},{"t":"2026-09-28","dm":"sz300539","mc":"横河精密","c":17.39,"zdf":-2.958,"v":5808193.0,"hs":2.65864,"sjl":4.063,"jzc":4.2803},{"t":"2026-09-28","dm":"sz301528","mc":"多浦乐","c":71.85,"zdf":-2.853,"v":1231334.0,"hs":2.66198,"sjl":4.063,"jzc":17.6861},{"t":"2026-09-28","dm":"sh688126","mc":"沪硅产业","c":23.83,"zdf":-3.911,"v":58427067.0,"hs":2.04461,"sjl":4.062,"jzc":5.8667},{"t":"2026-09-28","dm":"sz002897","mc":"意华股份","c":59.14,"zdf":-9.998,"v":11815780.0,"hs":6.40914,"sjl":4.06,"jzc":14.5653},{"t":"2026-09-28","dm":"sz300746","mc":"汉嘉数智","c":14.96,"zdf":-0.267,"v":6665463.0,"hs":2.9817,"sjl":4.059,"jzc":3.6853},{"t":"2026-09-28","dm":"bj920008","mc":"成电光信","c":20.25,"zdf":-5.197,"v":876532.0,"hs":2.57284,"sjl":4.058,"jzc":4.99},{"t":"2026-09-28","dm":"sz300902","mc":"国安达","c":17.87,"zdf":-4.642,"v":7398864.0,"hs":5.84088,"sjl":4.058,"jzc":4.4035},{"t":"2026-09-28","dm":"sz002350","mc":"北京科锐","c":13.42,"zdf":-2.115,"v":4732532.0,"hs":0.892,"sjl":4.057,"jzc":3.3079},{"t":"2026-09-28","dm":"sz301196","mc":"唯科科技","c":82.2,"zdf":-5.734,"v":4601257.0,"hs":4.2685,"sjl":4.057,"jzc":20.2594},{"t":"2026-09-28","dm":"sh600571","mc":"信雅达","c":10.09,"zdf":-1.175,"v":5881880.0,"hs":1.28495,"sjl":4.056,"jzc":2.4874},{"t":"2026-09-28","dm":"sh603729","mc":"ST龙韵","c":12.26,"zdf":-1.998,"v":1554767.0,"hs":1.68694,"sjl":4.053,"jzc":3.0246},{"t":"2026-09-28","dm":"sz002568","mc":"百润股份","c":19.41,"zdf":0.831,"v":20642101.0,"hs":2.70855,"sjl":4.05,"jzc":4.7928},{"t":"2026-09-28","dm":"sz002518","mc":"科士达","c":33.9,"zdf":-8.675,"v":17396612.0,"hs":3.07822,"sjl":4.049,"jzc":8.3732},{"t":"2026-09-28","dm":"sz300141","mc":"和顺电气","c":9.76,"zdf":-1.712,"v":4171457.0,"hs":1.63801,"sjl":4.049,"jzc":2.4107},{"t":"2026-09-28","dm":"sz300113","mc":"顺网科技","c":15.73,"zdf":-3.615,"v":13199685.0,"hs":2.59315,"sjl":4.046,"jzc":3.8879},{"t":"2026-09-28","dm":"bj920238","mc":"长鹰硬科","c":60.35,"zdf":-5.836,"v":1883390.0,"hs":9.70472,"sjl":4.045,"jzc":14.92},{"t":"2026-09-28","dm":"sh600584","mc":"长电科技","c":65.43,"zdf":-4.871,"v":60657350.0,"hs":3.38979,"sjl":4.045,"jzc":16.1755},{"t":"2026-09-28","dm":"sz300337","mc":"银邦股份","c":8.87,"zdf":-2.42,"v":11484849.0,"hs":1.61437,"sjl":4.042,"jzc":2.1946},{"t":"2026-09-28","dm":"sh601068","mc":"中铝国际","c":4.2,"zdf":-1.869,"v":15903300.0,"hs":0.62132,"sjl":4.04,"jzc":1.0397},{"t":"2026-09-28","dm":"sz000066","mc":"中国长城","c":14.16,"zdf":-4.324,"v":111679363.0,"hs":3.46229,"sjl":4.032,"jzc":3.5123},{"t":"2026-09-28","dm":"sz000151","mc":"中成股份","c":10.14,"zdf":1.299,"v":13056285.0,"hs":4.23995,"sjl":4.032,"jzc":2.5146},{"t":"2026-09-28","dm":"sz001298","mc":"好上好","c":16.25,"zdf":-4.073,"v":5478579.0,"hs":1.3447,"sjl":4.028,"jzc":4.0342},{"t":"2026-09-28","dm":"sz000801","mc":"四川九洲","c":11.54,"zdf":-2.616,"v":7917766.0,"hs":0.77935,"sjl":4.02,"jzc":2.8708},{"t":"2026-09-28","dm":"sz301280","mc":"珠城科技","c":41.47,"zdf":-4.667,"v":2719094.0,"hs":2.73459,"sjl":4.02,"jzc":10.3153},{"t":"2026-09-28","dm":"sz300474","mc":"景嘉微","c":52.1,"zdf":-0.913,"v":7422271.0,"hs":1.82599,"sjl":4.018,"jzc":12.9665},{"t":"2026-09-28","dm":"sh603993","mc":"洛阳钼业","c":16.83,"zdf":-1.464,"v":114706311.0,"hs":0.65693,"sjl":4.015,"jzc":4.1913},{"t":"2026-09-28","dm":"sz000977","mc":"浪潮信息","c":67.05,"zdf":-4.077,"v":43618194.0,"hs":2.97346,"sjl":4.013,"jzc":16.7074},{"t":"2026-09-28","dm":"sz300520","mc":"科大国创","c":22.58,"zdf":-5.404,"v":14390993.0,"hs":5.09923,"sjl":4.012,"jzc":5.628},{"t":"2026-09-28","dm":"sz000590","mc":"古汉医药","c":8.92,"zdf":-0.557,"v":3472565.0,"hs":1.45083,"sjl":4.01,"jzc":2.2242},{"t":"2026-09-28","dm":"sz000021","mc":"深科技","c":33.68,"zdf":-5.207,"v":54170097.0,"hs":3.41856,"sjl":4.008,"jzc":8.4038},{"t":"2026-09-28","dm":"sh688768","mc":"容知日新","c":47.26,"zdf":0.725,"v":1256656.0,"hs":1.44007,"sjl":4.007,"jzc":11.795},{"t":"2026-09-28","dm":"sh605296","mc":"神农集团","c":31.47,"zdf":3.861,"v":6492129.0,"hs":1.25334,"sjl":4.005,"jzc":7.8578},{"t":"2026-09-28","dm":"sz300405","mc":"科隆股份","c":5.76,"zdf":-0.69,"v":6743720.0,"hs":3.08181,"sjl":4.005,"jzc":1.4382},{"t":"2026-09-28","dm":"sz300221","mc":"银禧科技","c":12.83,"zdf":-9.965,"v":33708077.0,"hs":7.29584,"sjl":4.003,"jzc":3.2053},{"t":"2026-09-28","dm":"sz301618","mc":"长联科技","c":30.03,"zdf":-2.373,"v":668461.0,"hs":1.38825,"sjl":4.003,"jzc":7.5021},{"t":"2026-09-28","dm":"sz300421","mc":"力星股份","c":17.18,"zdf":-0.694,"v":5371245.0,"hs":2.30128,"sjl":4.002,"jzc":4.2924},{"t":"2026-09-28","dm":"sh688371","mc":"菲沃泰","c":22.82,"zdf":-8.132,"v":8463949.0,"hs":2.52299,"sjl":4.0,"jzc":5.7047},{"t":"2026-09-28","dm":"sh688323","mc":"瑞华泰","c":24.18,"zdf":-9.132,"v":10549688.0,"hs":5.26436,"sjl":3.998,"jzc":6.0475},{"t":"2026-09-28","dm":"sh603444","mc":"吉比特","c":336.03,"zdf":-1.746,"v":1010743.0,"hs":1.40301,"sjl":3.997,"jzc":84.0727},{"t":"2026-09-28","dm":"sz002175","mc":"*ST东智","c":2.44,"zdf":-2.4,"v":13504500.0,"hs":1.0577,"sjl":3.997,"jzc":0.6104},{"t":"2026-09-28","dm":"sh605168","mc":"三人行","c":50.24,"zdf":-5.333,"v":4690408.0,"hs":2.22487,"sjl":3.996,"jzc":12.5731},{"t":"2026-09-28","dm":"bj920476","mc":"海能技术","c":22.47,"zdf":-2.092,"v":688515.0,"hs":0.85711,"sjl":3.991,"jzc":5.63},{"t":"2026-09-28","dm":"sz002530","mc":"金财互联","c":6.94,"zdf":-1.28,"v":7431599.0,"hs":1.05165,"sjl":3.99,"jzc":1.7393},{"t":"2026-09-28","dm":"sz002471","mc":"中超控股","c":5.26,"zdf":-4.71,"v":68342811.0,"hs":5.08405,"sjl":3.988,"jzc":1.3191},{"t":"2026-09-28","dm":"sh688505","mc":"复旦张江","c":8.28,"zdf":-0.957,"v":8447276.0,"hs":1.1888,"sjl":3.987,"jzc":2.0767},{"t":"2026-09-28","dm":"sh600802","mc":"福建水泥","c":7.28,"zdf":9.97,"v":85656342.0,"hs":18.69212,"sjl":3.986,"jzc":1.8266},{"t":"2026-09-28","dm":"sz300497","mc":"富祥股份","c":17.49,"zdf":-5.867,"v":40940352.0,"hs":8.97298,"sjl":3.985,"jzc":4.3886},{"t":"2026-09-28","dm":"sh688528","mc":"秦川物联","c":10.28,"zdf":-0.291,"v":2294079.0,"hs":1.36552,"sjl":3.983,"jzc":2.5812},{"t":"2026-09-28","dm":"sz002871","mc":"伟隆股份","c":17.6,"zdf":-3.297,"v":3087527.0,"hs":2.07996,"sjl":3.983,"jzc":4.4183},{"t":"2026-09-28","dm":"bj920876","mc":"慧为智能","c":15.77,"zdf":-2.353,"v":731765.0,"hs":1.86445,"sjl":3.982,"jzc":3.96},{"t":"2026-09-28","dm":"sh600255","mc":"鑫科材料","c":3.31,"zdf":-3.779,"v":59473150.0,"hs":3.29282,"sjl":3.98,"jzc":0.8316},{"t":"2026-09-28","dm":"sz301038","mc":"深水规院","c":16.36,"zdf":-0.969,"v":3345790.0,"hs":1.49982,"sjl":3.977,"jzc":4.1137},{"t":"2026-09-28","dm":"bj920579","mc":"机科股份","c":13.91,"zdf":0.072,"v":481908.0,"hs":1.08113,"sjl":3.974,"jzc":3.5},{"t":"2026-09-28","dm":"sz300484","mc":"蓝海华腾","c":12.89,"zdf":0.311,"v":4011835.0,"hs":2.33551,"sjl":3.972,"jzc":3.2456},{"t":"2026-09-28","dm":"sh605055","mc":"迎丰股份","c":8.69,"zdf":-1.586,"v":3763500.0,"hs":0.85534,"sjl":3.97,"jzc":2.189},{"t":"2026-09-28","dm":"sz300236","mc":"上海新阳","c":86.41,"zdf":-1.751,"v":6066755.0,"hs":2.17681,"sjl":3.966,"jzc":21.7904},{"t":"2026-09-28","dm":"sh688271","mc":"联影医疗","c":105.88,"zdf":3.388,"v":8250449.0,"hs":1.00108,"sjl":3.961,"jzc":26.7276},{"t":"2026-09-28","dm":"sh600871","mc":"石化油服","c":2.09,"zdf":-0.948,"v":85352650.0,"hs":0.63005,"sjl":3.959,"jzc":0.5279},{"t":"2026-09-28","dm":"sz301292","mc":"海科新源","c":55.02,"zdf":-3.744,"v":3738822.0,"hs":4.38885,"sjl":3.956,"jzc":13.909},{"t":"2026-09-28","dm":"sh603039","mc":"泛微网络","c":34.45,"zdf":-3.447,"v":11162713.0,"hs":3.62851,"sjl":3.953,"jzc":8.714},{"t":"2026-09-28","dm":"sh605488","mc":"福莱新材","c":29.68,"zdf":-7.883,"v":11299450.0,"hs":3.7965,"sjl":3.952,"jzc":7.5092},{"t":"2026-09-28","dm":"sh603319","mc":"美湖股份","c":28.79,"zdf":-6.678,"v":18082243.0,"hs":5.33164,"sjl":3.951,"jzc":7.2866},{"t":"2026-09-28","dm":"sh603725","mc":"天安新材","c":11.33,"zdf":-0.527,"v":13730032.0,"hs":4.50375,"sjl":3.948,"jzc":2.8698},{"t":"2026-09-28","dm":"sh688719","mc":"爱科赛博","c":56.82,"zdf":-4.214,"v":5083619.0,"hs":5.28665,"sjl":3.943,"jzc":14.4086},{"t":"2026-09-28","dm":"sh688619","mc":"罗普特","c":13.76,"zdf":-4.907,"v":3152979.0,"hs":1.70029,"sjl":3.94,"jzc":3.4924},{"t":"2026-09-28","dm":"sh603075","mc":"热威股份","c":20.03,"zdf":-0.596,"v":2659967.0,"hs":6.27337,"sjl":3.939,"jzc":5.0845},{"t":"2026-09-28","dm":"sz300740","mc":"水羊股份","c":20.36,"zdf":-4.413,"v":37335889.0,"hs":9.12909,"sjl":3.939,"jzc":5.1694},{"t":"2026-09-28","dm":"sz300753","mc":"爱朋医疗","c":20.55,"zdf":-2.929,"v":3680030.0,"hs":4.15511,"sjl":3.939,"jzc":5.2167},{"t":"2026-09-28","dm":"sh600885","mc":"宏发股份","c":33.62,"zdf":0.689,"v":10953032.0,"hs":0.70775,"sjl":3.938,"jzc":8.5374},{"t":"2026-09-28","dm":"sh603179","mc":"新泉股份","c":40.7,"zdf":-1.429,"v":15265449.0,"hs":2.13742,"sjl":3.935,"jzc":10.3428},{"t":"2026-09-28","dm":"sh603236","mc":"移远通信","c":71.45,"zdf":-1.692,"v":10522654.0,"hs":2.59585,"sjl":3.934,"jzc":18.1631},{"t":"2026-09-28","dm":"sz002008","mc":"大族激光","c":82.0,"zdf":-7.958,"v":44783280.0,"hs":4.68087,"sjl":3.934,"jzc":20.8443},{"t":"2026-09-28","dm":"sh688538","mc":"和辉光电","c":2.04,"zdf":-0.488,"v":52220061.0,"hs":0.90782,"sjl":3.932,"jzc":0.5188},{"t":"2026-09-28","dm":"sz001268","mc":"联合精密","c":25.5,"zdf":-1.885,"v":6371555.0,"hs":6.75399,"sjl":3.931,"jzc":6.4861},{"t":"2026-09-28","dm":"sh603005","mc":"晶方科技","c":27.9,"zdf":-5.456,"v":26923696.0,"hs":4.12831,"sjl":3.93,"jzc":7.0995},{"t":"2026-09-28","dm":"sh688163","mc":"赛伦生物","c":40.66,"zdf":8.979,"v":3942985.0,"hs":3.64349,"sjl":3.928,"jzc":10.3509},{"t":"2026-09-28","dm":"sz002470","mc":"金正大","c":1.95,"zdf":-3.465,"v":111219400.0,"hs":3.38491,"sjl":3.926,"jzc":0.4967},{"t":"2026-09-28","dm":"sz300961","mc":"深水海纳","c":11.58,"zdf":-2.196,"v":3411294.0,"hs":2.22806,"sjl":3.926,"jzc":2.9493},{"t":"2026-09-28","dm":"sz300810","mc":"中科海讯","c":24.39,"zdf":-2.596,"v":1325300.0,"hs":1.16251,"sjl":3.924,"jzc":6.2153},{"t":"2026-09-28","dm":"sz300292","mc":"吴通控股","c":4.39,"zdf":-2.444,"v":32268600.0,"hs":2.8863,"sjl":3.919,"jzc":1.1203},{"t":"2026-09-28","dm":"sz002230","mc":"科大讯飞","c":37.25,"zdf":-2.792,"v":20623296.0,"hs":0.94172,"sjl":3.918,"jzc":9.5083},{"t":"2026-09-28","dm":"sz301137","mc":"哈焊华通","c":29.86,"zdf":-2.863,"v":1901744.0,"hs":1.04599,"sjl":3.917,"jzc":7.6235},{"t":"2026-09-28","dm":"sh600552","mc":"凯盛科技","c":17.93,"zdf":-1.484,"v":105291488.0,"hs":11.14659,"sjl":3.912,"jzc":4.5828},{"t":"2026-09-28","dm":"bj920339","mc":"恒太照明","c":10.36,"zdf":-1.894,"v":600842.0,"hs":0.39907,"sjl":3.909,"jzc":2.65},{"t":"2026-09-28","dm":"sz300018","mc":"中元股份","c":11.46,"zdf":-3.046,"v":7942156.0,"hs":2.18617,"sjl":3.909,"jzc":2.9319},{"t":"2026-09-28","dm":"sh603068","mc":"博通集成","c":46.05,"zdf":-5.071,"v":17285600.0,"hs":11.38804,"sjl":3.908,"jzc":11.7836},{"t":"2026-09-28","dm":"sz000895","mc":"双汇发展","c":23.57,"zdf":1.682,"v":15978857.0,"hs":0.46126,"sjl":3.907,"jzc":6.0322},{"t":"2026-09-28","dm":"bj920663","mc":"明阳科技","c":11.83,"zdf":-2.634,"v":459110.0,"hs":0.7165,"sjl":3.904,"jzc":3.03},{"t":"2026-09-28","dm":"sz301275","mc":"汉朔科技","c":38.96,"zdf":-2.843,"v":3507356.0,"hs":1.16578,"sjl":3.904,"jzc":9.9801},{"t":"2026-09-28","dm":"sh605069","mc":"正和生态","c":11.63,"zdf":-3.884,"v":11095890.0,"hs":5.24138,"sjl":3.903,"jzc":2.9795},{"t":"2026-09-28","dm":"sh603448","mc":"天博智能","c":62.17,"zdf":0.0,"v":4960836.0,"hs":21.09483,"sjl":3.902,"jzc":15.9343},{"t":"2026-09-28","dm":"sz002126","mc":"银轮股份","c":34.37,"zdf":-4.819,"v":20563742.0,"hs":2.58615,"sjl":3.902,"jzc":8.8084},{"t":"2026-09-28","dm":"sz300563","mc":"神宇股份","c":24.11,"zdf":-6.442,"v":6846602.0,"hs":5.40252,"sjl":3.899,"jzc":6.1843},{"t":"2026-09-28","dm":"sh688376","mc":"美埃科技","c":57.43,"zdf":-8.928,"v":1756520.0,"hs":1.2987,"sjl":3.898,"jzc":14.7316},{"t":"2026-09-28","dm":"sz002971","mc":"和远气体","c":39.43,"zdf":-8.706,"v":19899979.0,"hs":12.35989,"sjl":3.895,"jzc":10.1239},{"t":"2026-09-28","dm":"sz301159","mc":"三维天地","c":31.64,"zdf":-1.891,"v":1431940.0,"hs":2.70101,"sjl":3.895,"jzc":8.1224},{"t":"2026-09-28","dm":"sh603121","mc":"华培动力","c":12.6,"zdf":-4.11,"v":9262240.0,"hs":2.73599,"sjl":3.892,"jzc":3.2376},{"t":"2026-09-28","dm":"sh603615","mc":"茶花股份","c":18.47,"zdf":-1.86,"v":3531713.0,"hs":1.46047,"sjl":3.891,"jzc":4.7466},{"t":"2026-09-28","dm":"sz002715","mc":"登云股份","c":13.02,"zdf":-0.686,"v":3122917.0,"hs":2.26298,"sjl":3.888,"jzc":3.3484},{"t":"2026-09-28","dm":"sz301609","mc":"山大电力","c":30.16,"zdf":-1.599,"v":910813.0,"hs":0.92783,"sjl":3.887,"jzc":7.7583},{"t":"2026-09-28","dm":"sz002294","mc":"信立泰","c":29.86,"zdf":-1.191,"v":6641213.0,"hs":0.59586,"sjl":3.886,"jzc":7.6844},{"t":"2026-09-28","dm":"sh603868","mc":"飞科电器","c":30.93,"zdf":-0.226,"v":1459346.0,"hs":0.33502,"sjl":3.885,"jzc":7.9621},{"t":"2026-09-28","dm":"sz001212","mc":"中旗新材","c":37.0,"zdf":-3.319,"v":6189773.0,"hs":3.42684,"sjl":3.884,"jzc":9.5255},{"t":"2026-09-28","dm":"sh600423","mc":"*ST柳化","c":2.63,"zdf":-1.866,"v":3839300.0,"hs":0.4807,"sjl":3.883,"jzc":0.6773},{"t":"2026-09-28","dm":"bj920060","mc":"万源通","c":26.28,"zdf":-13.038,"v":9195364.0,"hs":9.69727,"sjl":3.882,"jzc":6.77},{"t":"2026-09-28","dm":"sz001266","mc":"宏英智能","c":36.07,"zdf":1.32,"v":6316689.0,"hs":10.86319,"sjl":3.88,"jzc":9.2958},{"t":"2026-09-28","dm":"sz300398","mc":"飞凯材料","c":35.6,"zdf":-5.745,"v":30420528.0,"hs":5.36314,"sjl":3.877,"jzc":9.1818},{"t":"2026-09-28","dm":"sh688281","mc":"华秦科技","c":49.15,"zdf":-1.523,"v":2315837.0,"hs":0.60688,"sjl":3.876,"jzc":12.6798},{"t":"2026-09-28","dm":"sh688381","mc":"帝奥微","c":41.65,"zdf":-7.65,"v":12160229.0,"hs":4.91322,"sjl":3.876,"jzc":10.7443},{"t":"2026-09-28","dm":"sh601899","mc":"紫金矿业","c":29.42,"zdf":-1.966,"v":166502688.0,"hs":0.8082,"sjl":3.873,"jzc":7.5954},{"t":"2026-09-28","dm":"sz002826","mc":"易明医药","c":17.54,"zdf":-0.792,"v":5037042.0,"hs":2.72672,"sjl":3.873,"jzc":4.5293},{"t":"2026-09-28","dm":"sz300243","mc":"瑞丰高材","c":21.47,"zdf":-7.217,"v":28115016.0,"hs":12.57105,"sjl":3.873,"jzc":5.5432},{"t":"2026-09-28","dm":"sh601882","mc":"海天精工","c":22.81,"zdf":-1.808,"v":4788700.0,"hs":0.91738,"sjl":3.872,"jzc":5.8908},{"t":"2026-09-28","dm":"sz300100","mc":"双林股份","c":21.96,"zdf":3.879,"v":19589705.0,"hs":3.51327,"sjl":3.871,"jzc":5.6727},{"t":"2026-09-28","dm":"sz301558","mc":"三态股份","c":6.75,"zdf":0.297,"v":23098062.0,"hs":2.92364,"sjl":3.869,"jzc":1.7447},{"t":"2026-09-28","dm":"sh600182","mc":"S佳通","c":12.28,"zdf":-2.462,"v":1495926.0,"hs":0.87996,"sjl":3.867,"jzc":3.1752},{"t":"2026-09-28","dm":"sh600712","mc":"南宁百货","c":5.37,"zdf":-3.591,"v":18640500.0,"hs":3.46061,"sjl":3.865,"jzc":1.3895},{"t":"2026-09-28","dm":"sh603222","mc":"济民健康","c":8.01,"zdf":-3.144,"v":25929712.0,"hs":4.93814,"sjl":3.865,"jzc":2.0724},{"t":"2026-09-28","dm":"sz300660","mc":"江苏雷利","c":23.41,"zdf":-0.931,"v":3961200.0,"hs":0.68187,"sjl":3.863,"jzc":6.0598},{"t":"2026-09-28","dm":"sh603085","mc":"天成自控","c":9.69,"zdf":-0.513,"v":4341719.0,"hs":1.09336,"sjl":3.861,"jzc":2.5096},{"t":"2026-09-28","dm":"sh603918","mc":"金桥信息","c":10.26,"zdf":-1.441,"v":7234700.0,"hs":1.98153,"sjl":3.861,"jzc":2.6573},{"t":"2026-09-28","dm":"sz300950","mc":"德固特","c":20.5,"zdf":0.0,"v":2477475.0,"hs":2.53744,"sjl":3.861,"jzc":5.31},{"t":"2026-09-28","dm":"sz301076","mc":"新瀚新材","c":20.48,"zdf":-3.168,"v":3321203.0,"hs":2.17987,"sjl":3.858,"jzc":5.3091},{"t":"2026-09-28","dm":"bj920258","mc":"聚仁新材","c":9.72,"zdf":-3.762,"v":2449385.0,"hs":1.85897,"sjl":3.857,"jzc":2.52},{"t":"2026-09-28","dm":"sz000078","mc":"ST海王","c":1.5,"zdf":-3.226,"v":50816100.0,"hs":1.93233,"sjl":3.857,"jzc":0.3889},{"t":"2026-09-28","dm":"sz002650","mc":"ST加加","c":6.32,"zdf":-3.364,"v":6482708.0,"hs":0.58559,"sjl":3.855,"jzc":1.6393},{"t":"2026-09-28","dm":"sh603097","mc":"江苏华辰","c":17.78,"zdf":-3.579,"v":1853001.0,"hs":0.82474,"sjl":3.854,"jzc":4.6131},{"t":"2026-09-28","dm":"sz000697","mc":"炼石航空","c":8.98,"zdf":0.786,"v":7291100.0,"hs":1.11637,"sjl":3.854,"jzc":2.3301},{"t":"2026-09-28","dm":"sz000975","mc":"山金国际","c":22.13,"zdf":-4.489,"v":41075770.0,"hs":1.62791,"sjl":3.854,"jzc":5.7422},{"t":"2026-09-28","dm":"sz300164","mc":"通源石油","c":8.89,"zdf":-0.67,"v":57558640.0,"hs":9.86927,"sjl":3.854,"jzc":2.3066},{"t":"2026-09-28","dm":"sh601026","mc":"道生天合","c":14.87,"zdf":-2.492,"v":4449257.0,"hs":4.00525,"sjl":3.853,"jzc":3.8595},{"t":"2026-09-28","dm":"sz300124","mc":"汇川技术","c":52.29,"zdf":0.79,"v":30067229.0,"hs":1.24634,"sjl":3.852,"jzc":13.5744},{"t":"2026-09-28","dm":"sz301488","mc":"豪恩汽电","c":90.79,"zdf":-3.209,"v":996176.0,"hs":2.38065,"sjl":3.852,"jzc":23.5685},{"t":"2026-09-28","dm":"sz002575","mc":"群兴玩具","c":4.99,"zdf":-1.383,"v":15681901.0,"hs":2.68376,"sjl":3.85,"jzc":1.296},{"t":"2026-09-28","dm":"sz301379","mc":"天山电子","c":19.99,"zdf":-5.929,"v":8850894.0,"hs":4.04742,"sjl":3.848,"jzc":5.1943},{"t":"2026-09-28","dm":"sz002553","mc":"南方精工","c":17.34,"zdf":6.577,"v":37017145.0,"hs":14.44799,"sjl":3.847,"jzc":4.5074},{"t":"2026-09-28","dm":"sz301148","mc":"嘉戎技术","c":57.19,"zdf":-2.339,"v":1104202.0,"hs":1.87567,"sjl":3.847,"jzc":14.8648},{"t":"2026-09-28","dm":"sz300188","mc":"国投智能","c":10.63,"zdf":1.142,"v":12543865.0,"hs":1.46625,"sjl":3.846,"jzc":2.7638},{"t":"2026-09-28","dm":"sz002355","mc":"兴民智通","c":4.6,"zdf":-0.862,"v":9076290.0,"hs":1.46826,"sjl":3.844,"jzc":1.1968},{"t":"2026-09-28","dm":"sz301043","mc":"绿岛风","c":48.35,"zdf":-1.145,"v":888283.0,"hs":1.56532,"sjl":3.842,"jzc":12.5858},{"t":"2026-09-28","dm":"sz300149","mc":"睿智医药","c":9.7,"zdf":0.518,"v":25604052.0,"hs":5.31662,"sjl":3.84,"jzc":2.5262},{"t":"2026-09-28","dm":"bj920009","mc":"丹娜生物","c":34.47,"zdf":-0.462,"v":152044.0,"hs":1.50837,"sjl":3.839,"jzc":8.98},{"t":"2026-09-28","dm":"sz300246","mc":"宝莱特","c":15.21,"zdf":-3.183,"v":5223050.0,"hs":2.46783,"sjl":3.839,"jzc":3.9618},{"t":"2026-09-28","dm":"sh688529","mc":"豪森智能","c":15.1,"zdf":-3.205,"v":2094624.0,"hs":1.2455,"sjl":3.832,"jzc":3.9405},{"t":"2026-09-28","dm":"sh603399","mc":"永杉锂业","c":12.68,"zdf":-4.085,"v":20326807.0,"hs":3.96783,"sjl":3.83,"jzc":3.3109},{"t":"2026-09-28","dm":"bj920160","mc":"北矿检测","c":18.68,"zdf":-1.216,"v":196180.0,"hs":0.7697,"sjl":3.828,"jzc":4.88},{"t":"2026-09-28","dm":"sh600410","mc":"华胜天成","c":14.54,"zdf":-6.194,"v":67797540.0,"hs":6.18312,"sjl":3.828,"jzc":3.7979},{"t":"2026-09-28","dm":"sh688618","mc":"三旺通信","c":28.16,"zdf":-3.097,"v":2588376.0,"hs":2.35205,"sjl":3.828,"jzc":7.3566},{"t":"2026-09-28","dm":"sh603030","mc":"全筑股份","c":2.02,"zdf":-0.98,"v":24010299.0,"hs":1.8232,"sjl":3.826,"jzc":0.528},{"t":"2026-09-28","dm":"bj920720","mc":"吉冈精密","c":7.65,"zdf":-2.049,"v":1559438.0,"hs":2.10686,"sjl":3.825,"jzc":2.0},{"t":"2026-09-28","dm":"sh600776","mc":"东方通信","c":12.27,"zdf":-4.957,"v":17099259.0,"hs":1.78863,"sjl":3.825,"jzc":3.2081},{"t":"2026-09-28","dm":"sz301315","mc":"威士顿","c":43.86,"zdf":-0.747,"v":1776231.0,"hs":2.19831,"sjl":3.825,"jzc":11.4675},{"t":"2026-09-28","dm":"bj920403","mc":"康农种业","c":19.31,"zdf":-1.78,"v":2010594.0,"hs":3.09308,"sjl":3.824,"jzc":5.05},{"t":"2026-09-28","dm":"bj920779","mc":"武汉蓝电","c":21.85,"zdf":-1.709,"v":508525.0,"hs":2.54008,"sjl":3.82,"jzc":5.72},{"t":"2026-09-28","dm":"sz002642","mc":"荣联科技","c":6.88,"zdf":1.028,"v":13197282.0,"hs":1.99481,"sjl":3.819,"jzc":1.8017},{"t":"2026-09-28","dm":"bj920139","mc":"华岭股份","c":14.66,"zdf":-4.12,"v":3334250.0,"hs":1.28063,"sjl":3.818,"jzc":3.84},{"t":"2026-09-28","dm":"sz000790","mc":"华神科技","c":4.42,"zdf":-5.556,"v":126792816.0,"hs":20.36365,"sjl":3.818,"jzc":1.1577},{"t":"2026-09-28","dm":"sh688305","mc":"科德数控","c":54.73,"zdf":-2.789,"v":1616393.0,"hs":1.22256,"sjl":3.808,"jzc":14.3728},{"t":"2026-09-28","dm":"sh600084","mc":"*ST尼雅","c":4.32,"zdf":-1.37,"v":2007901.0,"hs":0.17868,"sjl":3.807,"jzc":1.1349},{"t":"2026-09-28","dm":"bj920367","mc":"新赣江","c":25.9,"zdf":-2.301,"v":3806720.0,"hs":9.06522,"sjl":3.803,"jzc":6.81},{"t":"2026-09-28","dm":"sh601106","mc":"中国一重","c":2.87,"zdf":-1.712,"v":42872167.0,"hs":0.62516,"sjl":3.801,"jzc":0.7551},{"t":"2026-09-28","dm":"sz300828","mc":"锐新科技","c":18.0,"zdf":7.914,"v":13748123.0,"hs":14.50117,"sjl":3.801,"jzc":4.735},{"t":"2026-09-28","dm":"sz301040","mc":"中环海陆","c":25.88,"zdf":-2.044,"v":1208800.0,"hs":1.28099,"sjl":3.801,"jzc":6.8079},{"t":"2026-09-28","dm":"bj920504","mc":"博迅生物","c":17.93,"zdf":-1.212,"v":192622.0,"hs":1.12698,"sjl":3.799,"jzc":4.72},{"t":"2026-09-28","dm":"sh688286","mc":"敏芯股份","c":50.24,"zdf":-9.964,"v":7204849.0,"hs":9.20001,"sjl":3.798,"jzc":13.2295},{"t":"2026-09-28","dm":"sh688552","mc":"航天南湖","c":29.07,"zdf":-2.646,"v":2112669.0,"hs":0.62644,"sjl":3.797,"jzc":7.6554},{"t":"2026-09-28","dm":"sh688612","mc":"威迈斯","c":32.55,"zdf":-8.051,"v":5470020.0,"hs":2.13091,"sjl":3.795,"jzc":8.5762},{"t":"2026-09-28","dm":"sh603127","mc":"昭衍新药","c":45.44,"zdf":-2.048,"v":27494287.0,"hs":4.38005,"sjl":3.794,"jzc":11.977},{"t":"2026-09-28","dm":"sh688283","mc":"坤恒顺维","c":30.07,"zdf":-11.766,"v":5746810.0,"hs":4.71823,"sjl":3.793,"jzc":7.9277},{"t":"2026-09-28","dm":"sz002279","mc":"久其软件","c":6.47,"zdf":-1.522,"v":16596076.0,"hs":2.0847,"sjl":3.791,"jzc":1.7067},{"t":"2026-09-28","dm":"sh688479","mc":"友车科技","c":34.76,"zdf":-6.609,"v":2301448.0,"hs":2.65988,"sjl":3.788,"jzc":9.1771},{"t":"2026-09-28","dm":"sh688049","mc":"炬芯科技","c":45.45,"zdf":-3.503,"v":8093815.0,"hs":4.59834,"sjl":3.787,"jzc":12.0024},{"t":"2026-09-28","dm":"sz300585","mc":"奥联电子","c":13.83,"zdf":-17.972,"v":17841462.0,"hs":10.42683,"sjl":3.787,"jzc":3.6516},{"t":"2026-09-28","dm":"sz300739","mc":"明阳电路","c":28.19,"zdf":-6.532,"v":19387896.0,"hs":6.39916,"sjl":3.787,"jzc":7.4433},{"t":"2026-09-28","dm":"sz300927","mc":"江天化学","c":26.79,"zdf":-1.435,"v":5405645.0,"hs":3.83681,"sjl":3.787,"jzc":7.0746},{"t":"2026-09-28","dm":"sh600570","mc":"恒生电子","c":19.42,"zdf":-2.608,"v":14242031.0,"hs":0.75209,"sjl":3.786,"jzc":5.1289},{"t":"2026-09-28","dm":"bj920926","mc":"鸿智科技","c":10.9,"zdf":10.885,"v":5676197.0,"hs":7.07911,"sjl":3.785,"jzc":2.88},{"t":"2026-09-28","dm":"sz300357","mc":"我武生物","c":19.9,"zdf":-0.251,"v":5060526.0,"hs":1.04252,"sjl":3.783,"jzc":5.2606},{"t":"2026-09-28","dm":"sz301049","mc":"超越科技","c":20.38,"zdf":-1.212,"v":967754.0,"hs":2.69049,"sjl":3.776,"jzc":5.3976},{"t":"2026-09-28","dm":"sz300547","mc":"川环科技","c":23.67,"zdf":-3.585,"v":6258546.0,"hs":3.5065,"sjl":3.775,"jzc":6.2709},{"t":"2026-09-28","dm":"bj920879","mc":"基康技术","c":12.04,"zdf":-2.352,"v":693381.0,"hs":0.46295,"sjl":3.774,"jzc":3.19},{"t":"2026-09-28","dm":"sh603087","mc":"甘李药业","c":73.96,"zdf":0.708,"v":9489574.0,"hs":1.69029,"sjl":3.774,"jzc":19.5994},{"t":"2026-09-28","dm":"sz002548","mc":"金新农","c":3.86,"zdf":1.047,"v":23104830.0,"hs":2.87205,"sjl":3.774,"jzc":1.0229},{"t":"2026-09-28","dm":"sh688698","mc":"伟创电气","c":42.26,"zdf":-3.67,"v":2542729.0,"hs":1.18248,"sjl":3.772,"jzc":11.2047},{"t":"2026-09-28","dm":"sz002987","mc":"京北方","c":10.5,"zdf":-0.474,"v":7701585.0,"hs":0.75958,"sjl":3.772,"jzc":2.7838},{"t":"2026-09-28","dm":"sz300227","mc":"光韵达","c":10.08,"zdf":-4.545,"v":21094527.0,"hs":4.62259,"sjl":3.772,"jzc":2.6724},{"t":"2026-09-28","dm":"sz000952","mc":"广济药业","c":6.55,"zdf":1.08,"v":6867282.0,"hs":1.99633,"sjl":3.77,"jzc":1.7374},{"t":"2026-09-28","dm":"sz300845","mc":"捷安高科","c":14.45,"zdf":1.761,"v":8458740.0,"hs":5.81961,"sjl":3.77,"jzc":3.8332},{"t":"2026-09-28","dm":"sh603383","mc":"顶点软件","c":26.61,"zdf":-0.82,"v":1396095.0,"hs":0.67977,"sjl":3.768,"jzc":7.0617},{"t":"2026-09-28","dm":"sz301073","mc":"君亭酒店","c":17.21,"zdf":-3.042,"v":5095330.0,"hs":2.85966,"sjl":3.767,"jzc":4.5692},{"t":"2026-09-28","dm":"bj920189","mc":"康美特","c":19.79,"zdf":-2.847,"v":3092977.0,"hs":3.64448,"sjl":3.762,"jzc":5.26},{"t":"2026-09-28","dm":"sh600580","mc":"卧龙电驱","c":26.26,"zdf":-1.905,"v":18147392.0,"hs":1.16506,"sjl":3.762,"jzc":6.9802},{"t":"2026-09-28","dm":"sz000909","mc":"*ST数源","c":5.19,"zdf":-2.444,"v":4530900.0,"hs":1.03514,"sjl":3.757,"jzc":1.3815},{"t":"2026-09-28","dm":"sz300438","mc":"鹏辉能源","c":46.84,"zdf":-4.213,"v":15500084.0,"hs":3.8351,"sjl":3.753,"jzc":12.4798},{"t":"2026-09-28","dm":"sz003041","mc":"真爱美家","c":38.68,"zdf":-6.366,"v":2143580.0,"hs":1.56675,"sjl":3.752,"jzc":10.3096},{"t":"2026-09-28","dm":"sz001234","mc":"泰慕士","c":31.86,"zdf":-10.0,"v":10658500.0,"hs":11.64335,"sjl":3.75,"jzc":8.4959},{"t":"2026-09-28","dm":"sz002679","mc":"福建金森","c":11.86,"zdf":2.418,"v":38161023.0,"hs":16.18666,"sjl":3.749,"jzc":3.1639},{"t":"2026-09-28","dm":"sh600130","mc":"波导股份","c":4.53,"zdf":-3.617,"v":17267648.0,"hs":2.30235,"sjl":3.743,"jzc":1.2101},{"t":"2026-09-28","dm":"sz301677","mc":"欣兴工具","c":54.22,"zdf":2.302,"v":5338259.0,"hs":24.89858,"sjl":3.743,"jzc":14.4852},{"t":"2026-09-28","dm":"sz301295","mc":"美硕科技","c":36.35,"zdf":-2.521,"v":1061084.0,"hs":3.60913,"sjl":3.741,"jzc":9.7167},{"t":"2026-09-28","dm":"sz300949","mc":"奥雅股份","c":23.74,"zdf":0.211,"v":927265.0,"hs":1.86435,"sjl":3.738,"jzc":6.3503},{"t":"2026-09-28","dm":"sz000752","mc":"*ST西发","c":9.01,"zdf":0.558,"v":2891800.0,"hs":1.09638,"sjl":3.737,"jzc":2.4112},{"t":"2026-09-28","dm":"sh688038","mc":"中科通达","c":19.15,"zdf":-0.777,"v":1646397.0,"hs":1.41475,"sjl":3.735,"jzc":5.1272},{"t":"2026-09-28","dm":"sz300422","mc":"博世科","c":4.04,"zdf":-0.493,"v":7399639.0,"hs":1.43198,"sjl":3.735,"jzc":1.0816},{"t":"2026-09-28","dm":"sz002638","mc":"勤上股份","c":4.87,"zdf":-1.217,"v":78838225.0,"hs":5.8283,"sjl":3.733,"jzc":1.3046},{"t":"2026-09-28","dm":"sh603429","mc":"*ST集友","c":8.88,"zdf":2.069,"v":2774512.0,"hs":0.529,"sjl":3.731,"jzc":2.3803},{"t":"2026-09-28","dm":"bj920857","mc":"泓禧科技","c":16.07,"zdf":-2.724,"v":729291.0,"hs":0.98543,"sjl":3.729,"jzc":4.31},{"t":"2026-09-28","dm":"sh688398","mc":"赛特新材","c":22.68,"zdf":-3.776,"v":1742147.0,"hs":1.03814,"sjl":3.725,"jzc":6.0886},{"t":"2026-09-28","dm":"sh688607","mc":"康众科技","c":35.41,"zdf":-6.718,"v":1578482.0,"hs":1.7911,"sjl":3.724,"jzc":9.5088},{"t":"2026-09-28","dm":"sh688608","mc":"恒玄科技","c":110.54,"zdf":1.525,"v":6810758.0,"hs":2.87512,"sjl":3.722,"jzc":29.6979},{"t":"2026-09-28","dm":"sz301633","mc":"港迪技术","c":59.8,"zdf":-7.559,"v":1661038.0,"hs":6.50961,"sjl":3.722,"jzc":16.0687},{"t":"2026-09-28","dm":"sh688171","mc":"纬德信息","c":25.95,"zdf":4.553,"v":6453777.0,"hs":5.52309,"sjl":3.721,"jzc":6.9738},{"t":"2026-09-28","dm":"sz301551","mc":"无线传媒","c":21.78,"zdf":-3.2,"v":6152441.0,"hs":3.98078,"sjl":3.72,"jzc":5.8546},{"t":"2026-09-28","dm":"sz000158","mc":"常山北明","c":12.2,"zdf":-2.789,"v":19069328.0,"hs":1.19884,"sjl":3.717,"jzc":3.282},{"t":"2026-09-28","dm":"sz300996","mc":"普联软件","c":12.05,"zdf":-3.135,"v":13780110.0,"hs":4.1364,"sjl":3.714,"jzc":3.2449},{"t":"2026-09-28","dm":"sz301328","mc":"维峰电子","c":46.5,"zdf":-7.72,"v":2927166.0,"hs":2.54174,"sjl":3.712,"jzc":12.5279},{"t":"2026-09-28","dm":"sh603638","mc":"艾迪精密","c":19.2,"zdf":-0.724,"v":11454602.0,"hs":1.30063,"sjl":3.711,"jzc":5.1733},{"t":"2026-09-28","dm":"sh688253","mc":"英诺特","c":54.87,"zdf":-3.905,"v":1049153.0,"hs":0.76589,"sjl":3.705,"jzc":14.8104},{"t":"2026-09-28","dm":"sz002115","mc":"三维通信","c":9.54,"zdf":-6.102,"v":43704465.0,"hs":5.85642,"sjl":3.704,"jzc":2.5753},{"t":"2026-09-28","dm":"sz300509","mc":"新美星","c":8.94,"zdf":1.246,"v":5269870.0,"hs":2.13266,"sjl":3.704,"jzc":2.4133},{"t":"2026-09-28","dm":"sz002681","mc":"奋达科技","c":4.42,"zdf":-1.559,"v":31444578.0,"hs":2.00023,"sjl":3.701,"jzc":1.1942},{"t":"2026-09-28","dm":"sz300557","mc":"理工光科","c":23.86,"zdf":-4.902,"v":2467726.0,"hs":1.58033,"sjl":3.701,"jzc":6.4472},{"t":"2026-09-28","dm":"sh603439","mc":"三力制药","c":13.44,"zdf":-0.297,"v":14287981.0,"hs":3.53803,"sjl":3.699,"jzc":3.6334},{"t":"2026-09-28","dm":"sz300797","mc":"钢研纳克","c":13.09,"zdf":-2.965,"v":3423138.0,"hs":0.89683,"sjl":3.699,"jzc":3.539},{"t":"2026-09-28","dm":"sh688231","mc":"隆达股份","c":33.0,"zdf":-4.762,"v":4898602.0,"hs":1.53283,"sjl":3.698,"jzc":8.9231},{"t":"2026-09-28","dm":"bj920445","mc":"龙竹科技","c":7.32,"zdf":-8.842,"v":6923902.0,"hs":6.41054,"sjl":3.697,"jzc":1.98},{"t":"2026-09-28","dm":"sz301081","mc":"严牌股份","c":17.59,"zdf":5.964,"v":10502892.0,"hs":4.66452,"sjl":3.697,"jzc":4.7579},{"t":"2026-09-28","dm":"sh600549","mc":"XD厦门钨","c":43.5,"zdf":-6.411,"v":33393514.0,"hs":2.14897,"sjl":3.695,"jzc":11.774},{"t":"2026-09-28","dm":"sh688105","mc":"诺唯赞","c":25.8,"zdf":-2.898,"v":14048015.0,"hs":2.7173,"sjl":3.695,"jzc":6.9826},{"t":"2026-09-28","dm":"sh600099","mc":"林海股份","c":9.36,"zdf":-0.637,"v":3350202.0,"hs":1.52893,"sjl":3.694,"jzc":2.5339},{"t":"2026-09-28","dm":"sh601777","mc":"千里科技","c":8.43,"zdf":1.812,"v":53422101.0,"hs":1.18162,"sjl":3.691,"jzc":2.2841},{"t":"2026-09-28","dm":"sz000985","mc":"大庆华科","c":17.35,"zdf":0.696,"v":2615500.0,"hs":2.01752,"sjl":3.69,"jzc":4.7025},{"t":"2026-09-28","dm":"sh603130","mc":"云中马","c":38.33,"zdf":-0.905,"v":1155081.0,"hs":0.83997,"sjl":3.689,"jzc":10.3906},{"t":"2026-09-28","dm":"sz300115","mc":"长盈精密","c":22.5,"zdf":-3.887,"v":24101703.0,"hs":1.77558,"sjl":3.684,"jzc":6.108},{"t":"2026-09-28","dm":"sh688029","mc":"南微医学","c":82.09,"zdf":-0.81,"v":2065494.0,"hs":1.09956,"sjl":3.683,"jzc":22.2897},{"t":"2026-09-28","dm":"sh688097","mc":"博众精工","c":41.82,"zdf":-6.86,"v":5133596.0,"hs":1.14788,"sjl":3.683,"jzc":11.3538},{"t":"2026-09-28","dm":"sz002821","mc":"凯莱英","c":180.53,"zdf":1.251,"v":6719166.0,"hs":2.12044,"sjl":3.683,"jzc":49.0121},{"t":"2026-09-28","dm":"sz002413","mc":"雷科防务","c":9.18,"zdf":2.341,"v":306824908.0,"hs":23.68517,"sjl":3.682,"jzc":2.4934},{"t":"2026-09-28","dm":"sh605277","mc":"新亚电子","c":16.67,"zdf":-3.306,"v":8289294.0,"hs":2.14639,"sjl":3.678,"jzc":4.5318},{"t":"2026-09-28","dm":"sh603196","mc":"璞源材料","c":17.82,"zdf":-3.624,"v":1625579.0,"hs":0.68593,"sjl":3.677,"jzc":4.8465},{"t":"2026-09-28","dm":"sz003009","mc":"中天火箭","c":45.23,"zdf":-2.898,"v":2467964.0,"hs":1.49858,"sjl":3.675,"jzc":12.3062},{"t":"2026-09-28","dm":"sh603162","mc":"海通发展","c":13.02,"zdf":-3.053,"v":35412758.0,"hs":8.33454,"sjl":3.674,"jzc":3.5435},{"t":"2026-09-28","dm":"sh600345","mc":"长江通信","c":46.7,"zdf":-10.002,"v":10028998.0,"hs":4.74051,"sjl":3.672,"jzc":12.7182},{"t":"2026-09-28","dm":"bj920454","mc":"同心传动","c":11.38,"zdf":-0.785,"v":871302.0,"hs":1.76984,"sjl":3.671,"jzc":3.1},{"t":"2026-09-28","dm":"sh603908","mc":"牧高笛","c":19.61,"zdf":0.823,"v":1790516.0,"hs":1.92266,"sjl":3.669,"jzc":5.3441},{"t":"2026-09-28","dm":"sh688516","mc":"奥特维","c":42.41,"zdf":-3.416,"v":6579549.0,"hs":2.09034,"sjl":3.669,"jzc":11.5589},{"t":"2026-09-28","dm":"sh600800","mc":"渤海化学","c":3.16,"zdf":-1.25,"v":12767300.0,"hs":1.15049,"sjl":3.668,"jzc":0.8616},{"t":"2026-09-28","dm":"bj920058","mc":"华洋赛车","c":22.55,"zdf":-3.177,"v":522647.0,"hs":1.89403,"sjl":3.667,"jzc":6.15},{"t":"2026-09-28","dm":"bj920021","mc":"流金科技","c":7.66,"zdf":-2.668,"v":15522525.0,"hs":6.27034,"sjl":3.665,"jzc":2.09},{"t":"2026-09-28","dm":"sz002535","mc":"林州重机","c":2.42,"zdf":0.0,"v":14443100.0,"hs":1.9352,"sjl":3.663,"jzc":0.6606},{"t":"2026-09-28","dm":"sz002995","mc":"天地在线","c":16.53,"zdf":-2.879,"v":4728332.0,"hs":3.88544,"sjl":3.663,"jzc":4.5126},{"t":"2026-09-28","dm":"sz301012","mc":"扬电科技","c":22.17,"zdf":-3.399,"v":3252580.0,"hs":1.65139,"sjl":3.657,"jzc":6.062},{"t":"2026-09-28","dm":"sz301360","mc":"荣旗科技","c":62.56,"zdf":-4.707,"v":2281070.0,"hs":6.69829,"sjl":3.657,"jzc":17.1081},{"t":"2026-09-28","dm":"sz300900","mc":"广联航空","c":21.67,"zdf":-4.327,"v":9712791.0,"hs":3.78323,"sjl":3.655,"jzc":5.9291},{"t":"2026-09-28","dm":"sz301567","mc":"贝隆精密","c":36.88,"zdf":-3.531,"v":1013701.0,"hs":4.77264,"sjl":3.654,"jzc":10.0924},{"t":"2026-09-28","dm":"sz300817","mc":"双飞集团","c":17.63,"zdf":6.719,"v":9182080.0,"hs":7.27965,"sjl":3.652,"jzc":4.8275},{"t":"2026-09-28","dm":"bj920091","mc":"大鹏工业","c":26.69,"zdf":-2.591,"v":382470.0,"hs":2.63769,"sjl":3.651,"jzc":7.31},{"t":"2026-09-28","dm":"bj920978","mc":"开特股份","c":16.71,"zdf":-2.849,"v":1518673.0,"hs":1.50461,"sjl":3.648,"jzc":4.58},{"t":"2026-09-28","dm":"sh600078","mc":"澄星股份","c":9.66,"zdf":-3.303,"v":10131228.0,"hs":1.52907,"sjl":3.648,"jzc":2.6479},{"t":"2026-09-28","dm":"sh688352","mc":"颀中科技","c":17.67,"zdf":-7.438,"v":25476778.0,"hs":6.95297,"sjl":3.645,"jzc":4.8482},{"t":"2026-09-28","dm":"sh603790","mc":"雅运股份","c":24.87,"zdf":-2.356,"v":2802430.0,"hs":1.46448,"sjl":3.644,"jzc":6.8242},{"t":"2026-09-28","dm":"sz300875","mc":"捷强装备","c":30.97,"zdf":-1.994,"v":1721499.0,"hs":1.96089,"sjl":3.644,"jzc":8.4987},{"t":"2026-09-28","dm":"sh600538","mc":"国发股份","c":4.7,"zdf":-1.053,"v":7609400.0,"hs":1.45163,"sjl":3.642,"jzc":1.2905},{"t":"2026-09-28","dm":"sz003021","mc":"兆威机电","c":68.91,"zdf":-1.374,"v":2488099.0,"hs":1.19506,"sjl":3.642,"jzc":18.9228},{"t":"2026-09-28","dm":"sh688475","mc":"萤石网络","c":27.21,"zdf":-2.787,"v":4488571.0,"hs":0.56998,"sjl":3.641,"jzc":7.473},{"t":"2026-09-28","dm":"sh600547","mc":"山东黄金","c":26.16,"zdf":-10.01,"v":140335059.0,"hs":3.88262,"sjl":3.64,"jzc":7.187},{"t":"2026-09-28","dm":"sh688511","mc":"天微电子","c":22.25,"zdf":-3.513,"v":1755196.0,"hs":1.313,"sjl":3.639,"jzc":6.115},{"t":"2026-09-28","dm":"sh603979","mc":"金诚信","c":71.11,"zdf":-1.714,"v":3121141.0,"hs":0.50035,"sjl":3.634,"jzc":19.5658},{"t":"2026-09-28","dm":"sh601020","mc":"华钰矿业","c":19.52,"zdf":-7.048,"v":24459118.0,"hs":2.98295,"sjl":3.633,"jzc":5.3733},{"t":"2026-09-28","dm":"sh688292","mc":"浩瀚深度","c":21.89,"zdf":0.69,"v":8221147.0,"hs":5.19173,"sjl":3.633,"jzc":6.0257},{"t":"2026-09-28","dm":"sh603927","mc":"中科软","c":13.43,"zdf":-1.032,"v":5595490.0,"hs":0.67331,"sjl":3.632,"jzc":3.6976},{"t":"2026-09-28","dm":"sz301150","mc":"中一科技","c":41.71,"zdf":-9.326,"v":30704269.0,"hs":10.10544,"sjl":3.632,"jzc":11.4833},{"t":"2026-09-28","dm":"sz301160","mc":"翔楼新材","c":41.29,"zdf":-8.468,"v":5269362.0,"hs":4.75672,"sjl":3.631,"jzc":11.3728},{"t":"2026-09-28","dm":"sh688379","mc":"华光新材","c":54.66,"zdf":-10.788,"v":7412854.0,"hs":7.80477,"sjl":3.63,"jzc":15.058},{"t":"2026-09-28","dm":"sh603188","mc":"亚邦股份","c":4.46,"zdf":-0.889,"v":8789699.0,"hs":1.54159,"sjl":3.628,"jzc":1.2294},{"t":"2026-09-28","dm":"sz300549","mc":"优德精密","c":14.89,"zdf":-0.401,"v":2058188.0,"hs":2.01675,"sjl":3.626,"jzc":4.1066},{"t":"2026-09-28","dm":"sz300135","mc":"宝利国际","c":3.42,"zdf":-1.156,"v":11748082.0,"hs":1.27475,"sjl":3.623,"jzc":0.944},{"t":"2026-09-28","dm":"sh600822","mc":"上海物贸","c":9.09,"zdf":0.11,"v":8772942.0,"hs":2.21456,"sjl":3.622,"jzc":2.5098},{"t":"2026-09-28","dm":"sh688337","mc":"普源精电","c":51.62,"zdf":-11.926,"v":19111507.0,"hs":10.27066,"sjl":3.622,"jzc":14.253},{"t":"2026-09-28","dm":"sz300417","mc":"南华仪器","c":12.05,"zdf":-1.472,"v":3498815.0,"hs":3.98885,"sjl":3.62,"jzc":3.3284},{"t":"2026-09-28","dm":"sz002915","mc":"中欣氟材","c":16.2,"zdf":-3.686,"v":5074356.0,"hs":1.68586,"sjl":3.619,"jzc":4.4769},{"t":"2026-09-28","dm":"bj920571","mc":"国航远洋","c":8.86,"zdf":-7.03,"v":21793882.0,"hs":7.3607,"sjl":3.617,"jzc":2.4498},{"t":"2026-09-28","dm":"sh600660","mc":"福耀玻璃","c":52.91,"zdf":0.839,"v":10821979.0,"hs":0.54029,"sjl":3.617,"jzc":14.6277},{"t":"2026-09-28","dm":"sz002219","mc":"新里程","c":2.07,"zdf":0.485,"v":54382755.0,"hs":1.662,"sjl":3.617,"jzc":0.5723},{"t":"2026-09-28","dm":"sh603949","mc":"雪龙集团","c":18.59,"zdf":10.0,"v":16386551.0,"hs":7.7955,"sjl":3.616,"jzc":5.141},{"t":"2026-09-28","dm":"sh688345","mc":"博力威","c":44.97,"zdf":-6.527,"v":1868167.0,"hs":1.84263,"sjl":3.614,"jzc":12.4437},{"t":"2026-09-28","dm":"bj920871","mc":"派特尔","c":11.0,"zdf":-3.93,"v":1194030.0,"hs":2.53859,"sjl":3.607,"jzc":3.05},{"t":"2026-09-28","dm":"sz002315","mc":"焦点科技","c":24.14,"zdf":-2.504,"v":9382839.0,"hs":3.5533,"sjl":3.606,"jzc":6.6945},{"t":"2026-09-28","dm":"sz002969","mc":"嘉美包装","c":10.69,"zdf":-3.694,"v":19011018.0,"hs":1.73977,"sjl":3.602,"jzc":2.9676},{"t":"2026-09-28","dm":"bj920363","mc":"莱赛激光","c":9.61,"zdf":-2.437,"v":811488.0,"hs":1.15084,"sjl":3.599,"jzc":2.67},{"t":"2026-09-28","dm":"sh600750","mc":"华润江中","c":22.42,"zdf":1.265,"v":3906647.0,"hs":0.62126,"sjl":3.599,"jzc":6.2287},{"t":"2026-09-28","dm":"sz002755","mc":"奥赛康","c":12.5,"zdf":-0.794,"v":8425324.0,"hs":0.90775,"sjl":3.598,"jzc":3.4743},{"t":"2026-09-28","dm":"sh688503","mc":"聚和材料","c":71.49,"zdf":-5.947,"v":11089899.0,"hs":4.58197,"sjl":3.597,"jzc":19.8772},{"t":"2026-09-28","dm":"sz002989","mc":"中天精装","c":24.4,"zdf":-5.536,"v":10144962.0,"hs":5.12798,"sjl":3.596,"jzc":6.7851},{"t":"2026-09-28","dm":"sh688665","mc":"四方光电","c":43.17,"zdf":-8.674,"v":1345767.0,"hs":1.32991,"sjl":3.594,"jzc":12.0114},{"t":"2026-09-28","dm":"sz300177","mc":"中海达","c":6.03,"zdf":-1.951,"v":7442850.0,"hs":1.22758,"sjl":3.593,"jzc":1.6782},{"t":"2026-09-28","dm":"bj920357","mc":"雅葆轩","c":14.62,"zdf":-4.507,"v":1624385.0,"hs":2.5802,"sjl":3.592,"jzc":4.07},{"t":"2026-09-28","dm":"sh688508","mc":"芯朋微","c":78.5,"zdf":-6.869,"v":5968337.0,"hs":4.50711,"sjl":3.592,"jzc":21.8567},{"t":"2026-09-28","dm":"sz301237","mc":"和顺科技","c":37.35,"zdf":-7.251,"v":2085145.0,"hs":2.57997,"sjl":3.592,"jzc":10.398},{"t":"2026-09-28","dm":"sh601168","mc":"西部矿业","c":33.77,"zdf":-4.035,"v":33462035.0,"hs":1.4042,"sjl":3.589,"jzc":9.4083},{"t":"2026-09-28","dm":"sh688173","mc":"希荻微","c":12.96,"zdf":-3.715,"v":8775169.0,"hs":2.13281,"sjl":3.589,"jzc":3.6109},{"t":"2026-09-28","dm":"sh688210","mc":"统联精密","c":27.39,"zdf":-5.291,"v":3041591.0,"hs":1.8699,"sjl":3.589,"jzc":7.6314},{"t":"2026-09-28","dm":"sz002595","mc":"豪迈科技","c":38.24,"zdf":-1.798,"v":3755487.0,"hs":0.32596,"sjl":3.589,"jzc":10.6558},{"t":"2026-09-28","dm":"sz301487","mc":"盟固利","c":15.02,"zdf":-3.594,"v":8951066.0,"hs":1.94751,"sjl":3.588,"jzc":4.1857},{"t":"2026-09-28","dm":"sz300529","mc":"健帆生物","c":15.0,"zdf":0.267,"v":3214659.0,"hs":0.62737,"sjl":3.587,"jzc":4.1817},{"t":"2026-09-28","dm":"sh688788","mc":"科思科技","c":27.06,"zdf":-6.818,"v":3060660.0,"hs":1.39817,"sjl":3.582,"jzc":7.5544},{"t":"2026-09-28","dm":"sz301052","mc":"果麦文化","c":23.61,"zdf":-2.879,"v":3799677.0,"hs":4.7354,"sjl":3.582,"jzc":6.5919},{"t":"2026-09-28","dm":"sz300621","mc":"维业股份","c":7.04,"zdf":-0.705,"v":3425946.0,"hs":1.69158,"sjl":3.581,"jzc":1.9659},{"t":"2026-09-28","dm":"sh603072","mc":"天和磁材","c":29.73,"zdf":-2.62,"v":1285841.0,"hs":1.01865,"sjl":3.579,"jzc":8.3077},{"t":"2026-09-28","dm":"sz300515","mc":"三德科技","c":16.33,"zdf":-3.258,"v":4544153.0,"hs":2.24871,"sjl":3.579,"jzc":4.5631},{"t":"2026-09-28","dm":"sh603379","mc":"三美股份","c":49.7,"zdf":-0.66,"v":5061466.0,"hs":0.8291,"sjl":3.577,"jzc":13.8961},{"t":"2026-09-28","dm":"bj920181","mc":"赛英电子","c":65.65,"zdf":-6.535,"v":553855.0,"hs":5.5275,"sjl":3.576,"jzc":18.36},{"t":"2026-09-28","dm":"sz002983","mc":"芯瑞达","c":21.73,"zdf":-1.985,"v":1951573.0,"hs":1.50893,"sjl":3.576,"jzc":6.0773},{"t":"2026-09-28","dm":"sz002828","mc":"贝肯能源","c":10.73,"zdf":-1.106,"v":4907560.0,"hs":2.44172,"sjl":3.575,"jzc":3.0014},{"t":"2026-09-28","dm":"sh600763","mc":"通策医疗","c":33.26,"zdf":-0.657,"v":4097312.0,"hs":0.92187,"sjl":3.574,"jzc":9.3071},{"t":"2026-09-28","dm":"sz301656","mc":"联合动力","c":13.8,"zdf":-2.817,"v":5990427.0,"hs":1.81066,"sjl":3.573,"jzc":3.8626},{"t":"2026-09-28","dm":"sh605588","mc":"冠石科技","c":44.92,"zdf":-4.709,"v":1303049.0,"hs":1.78257,"sjl":3.571,"jzc":12.5792},{"t":"2026-09-28","dm":"sz300743","mc":"天地数码","c":14.34,"zdf":-1.172,"v":1858900.0,"hs":1.45738,"sjl":3.571,"jzc":4.0159},{"t":"2026-09-28","dm":"sz002952","mc":"亚世光电","c":19.12,"zdf":-1.086,"v":3447662.0,"hs":2.57145,"sjl":3.57,"jzc":5.355},{"t":"2026-09-28","dm":"sh603983","mc":"丸美生物","c":30.1,"zdf":-4.717,"v":4053300.0,"hs":1.0108,"sjl":3.569,"jzc":8.4335},{"t":"2026-09-28","dm":"sz001328","mc":"登康口腔","c":30.52,"zdf":0.66,"v":1034723.0,"hs":0.63984,"sjl":3.567,"jzc":8.5572},{"t":"2026-09-28","dm":"sz300112","mc":"万讯自控","c":10.26,"zdf":-10.86,"v":35729752.0,"hs":13.1074,"sjl":3.565,"jzc":2.8781},{"t":"2026-09-28","dm":"sz301584","mc":"建发致新","c":18.28,"zdf":-7.255,"v":3669069.0,"hs":1.53781,"sjl":3.565,"jzc":5.1281},{"t":"2026-09-28","dm":"sh605099","mc":"共创草坪","c":27.97,"zdf":-2.271,"v":943793.0,"hs":0.2347,"sjl":3.563,"jzc":7.8504},{"t":"2026-09-28","dm":"sz300750","mc":"宁德时代","c":291.99,"zdf":-0.514,"v":33914360.0,"hs":0.796,"sjl":3.562,"jzc":81.9825},{"t":"2026-09-28","dm":"sz301580","mc":"爱迪特","c":52.26,"zdf":-9.002,"v":6828340.0,"hs":6.77255,"sjl":3.562,"jzc":14.6696},{"t":"2026-09-28","dm":"sh601872","mc":"招商轮船","c":20.65,"zdf":-1.338,"v":88827221.0,"hs":1.10009,"sjl":3.56,"jzc":5.8007},{"t":"2026-09-28","dm":"sz301161","mc":"唯万密封","c":29.25,"zdf":-4.723,"v":2694580.0,"hs":3.4905,"sjl":3.56,"jzc":8.2152},{"t":"2026-09-28","dm":"sz301348","mc":"蓝箭电子","c":21.95,"zdf":-2.704,"v":6216134.0,"hs":3.21283,"sjl":3.559,"jzc":6.1679},{"t":"2026-09-28","dm":"sz301560","mc":"众捷股份","c":28.23,"zdf":-3.388,"v":10477629.0,"hs":17.93132,"sjl":3.558,"jzc":7.9344},{"t":"2026-09-28","dm":"bj920071","mc":"金钛股份","c":27.0,"zdf":-1.46,"v":8676082.0,"hs":27.54312,"sjl":3.557,"jzc":7.59},{"t":"2026-09-28","dm":"sz301613","mc":"新铝时代","c":34.14,"zdf":-2.68,"v":636821.0,"hs":0.75901,"sjl":3.557,"jzc":9.5986},{"t":"2026-09-28","dm":"sz000409","mc":"云鼎科技","c":8.73,"zdf":-1.244,"v":3631359.0,"hs":0.61499,"sjl":3.555,"jzc":2.4555},{"t":"2026-09-28","dm":"sh600825","mc":"新华传媒","c":8.55,"zdf":10.039,"v":5027541.0,"hs":0.48116,"sjl":3.553,"jzc":2.4065},{"t":"2026-09-28","dm":"sz301281","mc":"科源制药","c":46.9,"zdf":-4.907,"v":2417283.0,"hs":3.40693,"sjl":3.553,"jzc":13.2009},{"t":"2026-09-28","dm":"bj920019","mc":"铜冠矿建","c":15.91,"zdf":4.259,"v":3855592.0,"hs":2.30136,"sjl":3.551,"jzc":4.48},{"t":"2026-09-28","dm":"bj920015","mc":"锦华新材","c":44.13,"zdf":-2.626,"v":4160072.0,"hs":10.39695,"sjl":3.55,"jzc":12.43},{"t":"2026-09-28","dm":"sz002379","mc":"宏桥控股","c":15.77,"zdf":-2.11,"v":19244024.0,"hs":1.69346,"sjl":3.55,"jzc":4.4424},{"t":"2026-09-28","dm":"sh605598","mc":"上海港湾","c":23.61,"zdf":-3.868,"v":2724273.0,"hs":1.13102,"sjl":3.549,"jzc":6.6518},{"t":"2026-09-28","dm":"sz300374","mc":"中铁装配","c":10.03,"zdf":-0.199,"v":3681590.0,"hs":1.49729,"sjl":3.549,"jzc":2.8259},{"t":"2026-09-28","dm":"sz301119","mc":"正强股份","c":26.24,"zdf":-2.272,"v":3705625.0,"hs":3.14692,"sjl":3.548,"jzc":7.3958},{"t":"2026-09-28","dm":"sz300017","mc":"网宿科技","c":14.76,"zdf":-2.51,"v":70989326.0,"hs":2.9998,"sjl":3.546,"jzc":4.1626},{"t":"2026-09-28","dm":"bj920810","mc":"春光智能","c":8.4,"zdf":-2.326,"v":730486.0,"hs":1.17051,"sjl":3.544,"jzc":2.37},{"t":"2026-09-28","dm":"bj920132","mc":"泰鹏智能","c":8.75,"zdf":-3.528,"v":1007403.0,"hs":2.75546,"sjl":3.543,"jzc":2.47},{"t":"2026-09-28","dm":"sz301365","mc":"矩阵股份","c":34.53,"zdf":-4.349,"v":2934299.0,"hs":2.38323,"sjl":3.543,"jzc":9.7456},{"t":"2026-09-28","dm":"sz301180","mc":"万祥科技","c":11.41,"zdf":-1.212,"v":3714800.0,"hs":2.26322,"sjl":3.542,"jzc":3.2217},{"t":"2026-09-28","dm":"sz301029","mc":"怡合达","c":24.37,"zdf":-2.403,"v":6406883.0,"hs":1.41491,"sjl":3.541,"jzc":6.8815},{"t":"2026-09-28","dm":"sh688282","mc":"理工导航","c":51.03,"zdf":-7.049,"v":1001637.0,"hs":1.12411,"sjl":3.539,"jzc":14.4182},{"t":"2026-09-28","dm":"sz002946","mc":"新乳业","c":14.54,"zdf":1.465,"v":5421360.0,"hs":0.63727,"sjl":3.539,"jzc":4.108},{"t":"2026-09-28","dm":"sz000833","mc":"粤桂股份","c":18.45,"zdf":-3.15,"v":14605998.0,"hs":3.21926,"sjl":3.538,"jzc":5.2146},{"t":"2026-09-28","dm":"sz002196","mc":"方正电机","c":10.26,"zdf":1.283,"v":33837189.0,"hs":6.90302,"sjl":3.537,"jzc":2.9004},{"t":"2026-09-28","dm":"sz002849","mc":"威星智能","c":22.28,"zdf":-9.98,"v":31685530.0,"hs":14.4887,"sjl":3.536,"jzc":6.3012},{"t":"2026-09-28","dm":"sz300348","mc":"长亮科技","c":9.18,"zdf":-0.649,"v":10493918.0,"hs":1.43663,"sjl":3.533,"jzc":2.598},{"t":"2026-09-28","dm":"sh603296","mc":"华勤技术","c":74.84,"zdf":-5.398,"v":14136013.0,"hs":1.77011,"sjl":3.532,"jzc":21.1872},{"t":"2026-09-28","dm":"sh600809","mc":"山西汾酒","c":110.26,"zdf":-0.828,"v":3550574.0,"hs":0.29104,"sjl":3.531,"jzc":31.2235},{"t":"2026-09-28","dm":"sz301589","mc":"诺瓦星云","c":156.03,"zdf":-1.93,"v":711126.0,"hs":2.06333,"sjl":3.53,"jzc":44.1998},{"t":"2026-09-28","dm":"sz300083","mc":"创世纪","c":11.56,"zdf":-4.778,"v":43577120.0,"hs":2.91946,"sjl":3.529,"jzc":3.2759},{"t":"2026-09-28","dm":"sz301107","mc":"瑜欣电子","c":23.51,"zdf":-7.038,"v":3387370.0,"hs":4.17366,"sjl":3.529,"jzc":6.6625},{"t":"2026-09-28","dm":"sh605398","mc":"新炬网络","c":22.19,"zdf":-0.493,"v":5867375.0,"hs":3.60589,"sjl":3.524,"jzc":6.297},{"t":"2026-09-28","dm":"sz301141","mc":"中科磁业","c":35.76,"zdf":-5.372,"v":2275031.0,"hs":5.11098,"sjl":3.521,"jzc":10.1565},{"t":"2026-09-28","dm":"sh603273","mc":"天元智能","c":14.58,"zdf":-1.553,"v":1672800.0,"hs":2.98403,"sjl":3.52,"jzc":4.142},{"t":"2026-09-28","dm":"sz001238","mc":"浙江正特","c":26.49,"zdf":1.261,"v":1436940.0,"hs":0.98811,"sjl":3.518,"jzc":7.5305},{"t":"2026-09-28","dm":"bj920111","mc":"聚星科技","c":24.94,"zdf":-2.844,"v":1330336.0,"hs":1.76699,"sjl":3.513,"jzc":7.1},{"t":"2026-09-28","dm":"sz000782","mc":"恒申新材","c":8.06,"zdf":-1.827,"v":12260633.0,"hs":2.32148,"sjl":3.513,"jzc":2.2946},{"t":"2026-09-28","dm":"sz300533","mc":"冰川网络","c":13.65,"zdf":-1.94,"v":3167423.0,"hs":1.37135,"sjl":3.513,"jzc":3.8859},{"t":"2026-09-28","dm":"sh603170","mc":"宝立食品","c":13.09,"zdf":6.25,"v":13149629.0,"hs":3.28733,"sjl":3.512,"jzc":3.7267},{"t":"2026-09-28","dm":"sz000762","mc":"西藏矿业","c":20.15,"zdf":-3.819,"v":7886947.0,"hs":1.51439,"sjl":3.511,"jzc":5.7391},{"t":"2026-09-28","dm":"sz000668","mc":"荣丰控股","c":17.18,"zdf":-6.376,"v":6215360.0,"hs":4.23269,"sjl":3.509,"jzc":4.8958},{"t":"2026-09-28","dm":"sh605060","mc":"联德股份","c":37.92,"zdf":-3.732,"v":3505092.0,"hs":1.46728,"sjl":3.508,"jzc":10.8089},{"t":"2026-09-28","dm":"sz300896","mc":"爱美客","c":91.63,"zdf":-0.683,"v":1665884.0,"hs":0.75375,"sjl":3.505,"jzc":26.1454},{"t":"2026-09-28","dm":"sz300418","mc":"昆仑万维","c":40.36,"zdf":-3.352,"v":31959262.0,"hs":2.72119,"sjl":3.504,"jzc":11.5179},{"t":"2026-09-28","dm":"sh600207","mc":"安彩高科","c":5.46,"zdf":5.814,"v":83266152.0,"hs":7.64392,"sjl":3.503,"jzc":1.5588},{"t":"2026-09-28","dm":"sz300393","mc":"中来股份","c":5.82,"zdf":-2.676,"v":16386291.0,"hs":1.73579,"sjl":3.502,"jzc":1.6621},{"t":"2026-09-28","dm":"sh688586","mc":"江航装备","c":10.99,"zdf":-0.902,"v":4670753.0,"hs":0.59023,"sjl":3.499,"jzc":3.1408},{"t":"2026-09-28","dm":"sz002320","mc":"海峡股份","c":6.34,"zdf":-6.213,"v":43238503.0,"hs":1.93302,"sjl":3.498,"jzc":1.8125},{"t":"2026-09-28","dm":"sz002335","mc":"科华数据","c":30.4,"zdf":-4.553,"v":29253754.0,"hs":4.43189,"sjl":3.495,"jzc":8.6992},{"t":"2026-09-28","dm":"sz002415","mc":"海康威视","c":32.16,"zdf":-1.44,"v":38456004.0,"hs":0.42511,"sjl":3.494,"jzc":9.2033},{"t":"2026-09-28","dm":"sh688484","mc":"南芯科技","c":32.71,"zdf":-2.851,"v":5744987.0,"hs":1.33725,"sjl":3.493,"jzc":9.3645},{"t":"2026-09-28","dm":"sh600406","mc":"国电南瑞","c":22.64,"zdf":1.661,"v":57690062.0,"hs":0.72039,"sjl":3.492,"jzc":6.4835},{"t":"2026-09-28","dm":"sz002049","mc":"紫光国微","c":58.63,"zdf":-3.251,"v":10955084.0,"hs":1.29935,"sjl":3.492,"jzc":16.7901},{"t":"2026-09-28","dm":"sh603193","mc":"润本股份","c":20.2,"zdf":0.099,"v":1552100.0,"hs":1.50199,"sjl":3.491,"jzc":5.7858},{"t":"2026-09-28","dm":"sz300420","mc":"五洋自控","c":7.44,"zdf":-6.061,"v":48518276.0,"hs":4.34643,"sjl":3.491,"jzc":2.131},{"t":"2026-09-28","dm":"sz301323","mc":"新莱福","c":73.98,"zdf":-4.64,"v":1556731.0,"hs":2.27051,"sjl":3.491,"jzc":21.1921},{"t":"2026-09-28","dm":"sh600629","mc":"华建集团","c":15.95,"zdf":-2.447,"v":17785902.0,"hs":1.54686,"sjl":3.489,"jzc":4.572},{"t":"2026-09-28","dm":"sz002245","mc":"蔚蓝锂芯","c":16.24,"zdf":-3.103,"v":69681256.0,"hs":4.33045,"sjl":3.489,"jzc":4.654},{"t":"2026-09-28","dm":"sh688051","mc":"佳华科技","c":24.42,"zdf":-2.32,"v":1603710.0,"hs":2.07375,"sjl":3.486,"jzc":7.0051},{"t":"2026-09-28","dm":"sh688562","mc":"航天软件","c":14.17,"zdf":-1.802,"v":2544197.0,"hs":0.63605,"sjl":3.486,"jzc":4.0654},{"t":"2026-09-28","dm":"sz300582","mc":"英飞特","c":10.48,"zdf":-1.132,"v":5530313.0,"hs":2.44366,"sjl":3.486,"jzc":3.0063},{"t":"2026-09-28","dm":"sz300840","mc":"酷特智能","c":18.53,"zdf":-3.84,"v":6946500.0,"hs":3.91318,"sjl":3.486,"jzc":5.3159},{"t":"2026-09-28","dm":"sz000526","mc":"学大教育","c":35.38,"zdf":-2.427,"v":2771165.0,"hs":2.28129,"sjl":3.485,"jzc":10.1527},{"t":"2026-09-28","dm":"sz000795","mc":"英洛华","c":8.24,"zdf":-3.286,"v":14985300.0,"hs":1.34247,"sjl":3.482,"jzc":2.3663},{"t":"2026-09-28","dm":"sz002907","mc":"华森制药","c":14.49,"zdf":0.416,"v":10301436.0,"hs":3.03836,"sjl":3.482,"jzc":4.1614},{"t":"2026-09-28","dm":"sz301363","mc":"美好医疗","c":16.15,"zdf":-2.417,"v":7455575.0,"hs":1.42819,"sjl":3.481,"jzc":4.639},{"t":"2026-09-28","dm":"bj920005","mc":"鼎佳精密","c":26.34,"zdf":4.028,"v":2071982.0,"hs":5.40822,"sjl":3.48,"jzc":7.57},{"t":"2026-09-28","dm":"bj920396","mc":"常辅股份","c":17.4,"zdf":-3.01,"v":457537.0,"hs":0.92028,"sjl":3.48,"jzc":5.0},{"t":"2026-09-28","dm":"sh603050","mc":"科林电气","c":16.51,"zdf":-1.901,"v":3775169.0,"hs":0.93603,"sjl":3.48,"jzc":4.744},{"t":"2026-09-28","dm":"sh603327","mc":"福蓉科技","c":8.03,"zdf":-2.902,"v":11498418.0,"hs":1.09984,"sjl":3.48,"jzc":2.3074},{"t":"2026-09-28","dm":"bj920489","mc":"佳先股份","c":12.14,"zdf":-2.568,"v":1261691.0,"hs":1.45313,"sjl":3.479,"jzc":3.49},{"t":"2026-09-28","dm":"sz300154","mc":"瑞凌股份","c":13.25,"zdf":-4.745,"v":11392700.0,"hs":3.61245,"sjl":3.479,"jzc":3.8088},{"t":"2026-09-28","dm":"sz300767","mc":"震安科技","c":19.27,"zdf":-8.932,"v":11735838.0,"hs":4.89214,"sjl":3.479,"jzc":5.539},{"t":"2026-09-28","dm":"bj920662","mc":"方盛股份","c":17.91,"zdf":-2.504,"v":711545.0,"hs":2.63476,"sjl":3.478,"jzc":5.15},{"t":"2026-09-28","dm":"sh603301","mc":"振德医疗","c":74.81,"zdf":-4.676,"v":1254300.0,"hs":0.47534,"sjl":3.478,"jzc":21.5113},{"t":"2026-09-28","dm":"sh688429","mc":"时创能源","c":9.8,"zdf":-2.874,"v":1200475.0,"hs":0.30012,"sjl":3.467,"jzc":2.8267},{"t":"2026-09-28","dm":"sz300063","mc":"天龙集团","c":8.22,"zdf":-3.294,"v":17406786.0,"hs":2.77768,"sjl":3.467,"jzc":2.371},{"t":"2026-09-28","dm":"sz300920","mc":"润阳科技","c":31.36,"zdf":-6.888,"v":1524077.0,"hs":1.76512,"sjl":3.466,"jzc":9.0482},{"t":"2026-09-28","dm":"sh603716","mc":"塞力医疗","c":16.76,"zdf":-2.953,"v":13856732.0,"hs":6.13698,"sjl":3.464,"jzc":4.8379},{"t":"2026-09-28","dm":"sh688799","mc":"华纳药厂","c":55.0,"zdf":-3.305,"v":2425846.0,"hs":1.81525,"sjl":3.461,"jzc":15.8917},{"t":"2026-09-28","dm":"sz300824","mc":"北鼎股份","c":8.08,"zdf":2.538,"v":10762350.0,"hs":3.37411,"sjl":3.461,"jzc":2.3343},{"t":"2026-09-28","dm":"sz300679","mc":"电连技术","c":41.01,"zdf":-8.296,"v":17398228.0,"hs":4.83994,"sjl":3.46,"jzc":11.8535},{"t":"2026-09-28","dm":"sz300808","mc":"久量股份","c":20.07,"zdf":-3.695,"v":2956215.0,"hs":2.48631,"sjl":3.457,"jzc":5.8063},{"t":"2026-09-28","dm":"sz301261","mc":"恒工精密","c":53.61,"zdf":-2.616,"v":1435694.0,"hs":1.37283,"sjl":3.455,"jzc":15.516},{"t":"2026-09-28","dm":"bj920570","mc":"坤博精工","c":24.49,"zdf":-1.647,"v":371905.0,"hs":1.45898,"sjl":3.454,"jzc":7.09},{"t":"2026-09-28","dm":"sh603606","mc":"东方电缆","c":35.41,"zdf":-0.422,"v":9986645.0,"hs":1.21078,"sjl":3.454,"jzc":10.2527},{"t":"2026-09-28","dm":"sz002396","mc":"星网锐捷","c":32.99,"zdf":-9.986,"v":60485691.0,"hs":7.9858,"sjl":3.454,"jzc":9.5511},{"t":"2026-09-28","dm":"sh600171","mc":"上海贝岭","c":22.18,"zdf":-3.059,"v":8538193.0,"hs":1.20439,"sjl":3.453,"jzc":6.424},{"t":"2026-09-28","dm":"sh688117","mc":"圣诺生物","c":17.92,"zdf":-4.782,"v":10105033.0,"hs":4.5861,"sjl":3.452,"jzc":5.1917},{"t":"2026-09-28","dm":"sh688790","mc":"昂瑞微","c":101.89,"zdf":-4.031,"v":1845333.0,"hs":9.27008,"sjl":3.452,"jzc":29.5196},{"t":"2026-09-28","dm":"bj920425","mc":"乐创技术","c":13.77,"zdf":-2.063,"v":959229.0,"hs":1.15711,"sjl":3.451,"jzc":3.99},{"t":"2026-09-28","dm":"sh688301","mc":"奕瑞科技","c":84.97,"zdf":-4.635,"v":8345472.0,"hs":2.6628,"sjl":3.45,"jzc":24.6255},{"t":"2026-09-28","dm":"sh688353","mc":"华盛锂电","c":78.96,"zdf":-1.127,"v":3376045.0,"hs":2.11664,"sjl":3.45,"jzc":22.8892},{"t":"2026-09-28","dm":"sh688172","mc":"燕东微","c":43.74,"zdf":-3.358,"v":9584950.0,"hs":0.79958,"sjl":3.448,"jzc":12.6864},{"t":"2026-09-28","dm":"sz300785","mc":"值得买","c":33.52,"zdf":-3.623,"v":7370964.0,"hs":5.66547,"sjl":3.447,"jzc":9.7253},{"t":"2026-09-28","dm":"sh603207","mc":"小方制药","c":24.35,"zdf":0.412,"v":1926996.0,"hs":3.52911,"sjl":3.446,"jzc":7.067},{"t":"2026-09-28","dm":"sz001288","mc":"运机集团","c":33.6,"zdf":-3.559,"v":5238511.0,"hs":3.44958,"sjl":3.445,"jzc":9.7524},{"t":"2026-09-28","dm":"sz300414","mc":"中光防雷","c":10.55,"zdf":-3.829,"v":7184706.0,"hs":2.27601,"sjl":3.445,"jzc":3.0621},{"t":"2026-09-28","dm":"sh688565","mc":"力源科技","c":11.4,"zdf":-0.524,"v":2104002.0,"hs":1.4052,"sjl":3.439,"jzc":3.3153},{"t":"2026-09-28","dm":"sh688039","mc":"当虹科技","c":32.0,"zdf":-2.528,"v":1455302.0,"hs":1.31581,"sjl":3.438,"jzc":9.3086},{"t":"2026-09-28","dm":"sz002104","mc":"恒宝股份","c":10.21,"zdf":-3.131,"v":26005684.0,"hs":4.27991,"sjl":3.438,"jzc":2.9699},{"t":"2026-09-28","dm":"sz000615","mc":"*ST美谷","c":3.16,"zdf":-1.25,"v":3504330.0,"hs":0.37881,"sjl":3.434,"jzc":0.9203},{"t":"2026-09-28","dm":"sz002886","mc":"沃特股份","c":24.18,"zdf":-5.214,"v":25935222.0,"hs":12.40456,"sjl":3.434,"jzc":7.0405},{"t":"2026-09-28","dm":"sz300699","mc":"光威复材","c":22.58,"zdf":-1.954,"v":8482271.0,"hs":1.03018,"sjl":3.433,"jzc":6.5767},{"t":"2026-09-28","dm":"sz301502","mc":"华阳智能","c":49.91,"zdf":-4.056,"v":744444.0,"hs":3.14499,"sjl":3.429,"jzc":14.5557},{"t":"2026-09-28","dm":"bj920946","mc":"森萱医药","c":10.35,"zdf":0.583,"v":4284634.0,"hs":1.00393,"sjl":3.427,"jzc":3.02},{"t":"2026-09-28","dm":"sz301577","mc":"美信科技","c":55.32,"zdf":-5.29,"v":1261700.0,"hs":6.69651,"sjl":3.426,"jzc":16.1472},{"t":"2026-09-28","dm":"sz300411","mc":"金盾股份","c":8.13,"zdf":-4.353,"v":12344795.0,"hs":3.99359,"sjl":3.423,"jzc":2.3754},{"t":"2026-09-28","dm":"sz002169","mc":"智光电气","c":12.26,"zdf":-8.78,"v":30902910.0,"hs":4.06123,"sjl":3.422,"jzc":3.5832},{"t":"2026-09-28","dm":"sh688106","mc":"金宏气体","c":25.41,"zdf":-5.257,"v":12035832.0,"hs":2.26854,"sjl":3.421,"jzc":7.4284},{"t":"2026-09-28","dm":"sh603032","mc":"德新科技","c":17.41,"zdf":-4.603,"v":5720506.0,"hs":2.4564,"sjl":3.42,"jzc":5.0908},{"t":"2026-09-28","dm":"sh688247","mc":"宣泰医药","c":9.95,"zdf":0.709,"v":7859641.0,"hs":1.73372,"sjl":3.42,"jzc":2.9092},{"t":"2026-09-28","dm":"sz003029","mc":"吉大正元","c":17.71,"zdf":0.682,"v":6297774.0,"hs":3.58678,"sjl":3.42,"jzc":5.1785},{"t":"2026-09-28","dm":"sz301289","mc":"国缆检测","c":45.08,"zdf":0.423,"v":1007944.0,"hs":1.30056,"sjl":3.418,"jzc":13.188},{"t":"2026-09-28","dm":"bj920522","mc":"纳科诺尔","c":16.77,"zdf":-2.783,"v":3784540.0,"hs":2.07914,"sjl":3.415,"jzc":4.91},{"t":"2026-09-28","dm":"sz002342","mc":"巨力索具","c":8.68,"zdf":10.013,"v":238724533.0,"hs":25.00545,"sjl":3.414,"jzc":2.5425},{"t":"2026-09-28","dm":"sz002298","mc":"中电鑫龙","c":8.61,"zdf":0.584,"v":45371075.0,"hs":6.81939,"sjl":3.411,"jzc":2.524},{"t":"2026-09-28","dm":"sz002802","mc":"洪汇新材","c":12.26,"zdf":-1.288,"v":2700869.0,"hs":1.8044,"sjl":3.411,"jzc":3.5941},{"t":"2026-09-28","dm":"sz301157","mc":"华塑科技","c":63.0,"zdf":-4.819,"v":640743.0,"hs":1.3222,"sjl":3.41,"jzc":18.4754},{"t":"2026-09-28","dm":"sz000818","mc":"航锦科技","c":11.31,"zdf":-4.637,"v":15277756.0,"hs":2.3211,"sjl":3.407,"jzc":3.3193},{"t":"2026-09-28","dm":"sh688068","mc":"热景生物","c":89.65,"zdf":-2.438,"v":1790160.0,"hs":1.93001,"sjl":3.406,"jzc":26.3244},{"t":"2026-09-28","dm":"sh603978","mc":"深圳新星","c":26.77,"zdf":2.922,"v":18520228.0,"hs":8.77344,"sjl":3.402,"jzc":7.8684},{"t":"2026-09-28","dm":"sz002723","mc":"小崧股份","c":7.36,"zdf":-0.271,"v":9171800.0,"hs":2.8864,"sjl":3.402,"jzc":2.1632},{"t":"2026-09-28","dm":"sz301101","mc":"明月镜片","c":29.9,"zdf":-0.598,"v":1490600.0,"hs":0.76794,"sjl":3.397,"jzc":8.8007},{"t":"2026-09-28","dm":"sh603092","mc":"德力佳","c":48.34,"zdf":5.431,"v":6294985.0,"hs":18.20852,"sjl":3.396,"jzc":14.2347},{"t":"2026-09-28","dm":"sz002909","mc":"集泰股份","c":7.46,"zdf":-10.012,"v":16353700.0,"hs":4.29877,"sjl":3.396,"jzc":2.1965},{"t":"2026-09-28","dm":"sz300020","mc":"ST银江","c":3.65,"zdf":-3.694,"v":17957408.0,"hs":2.3419,"sjl":3.396,"jzc":1.0747},{"t":"2026-09-28","dm":"sz301047","mc":"义翘神州","c":146.0,"zdf":-0.586,"v":11300619.0,"hs":9.45021,"sjl":3.393,"jzc":43.0251},{"t":"2026-09-28","dm":"sz300790","mc":"宇瞳光学","c":18.08,"zdf":-8.083,"v":28285102.0,"hs":6.19007,"sjl":3.392,"jzc":5.3295},{"t":"2026-09-28","dm":"sh688252","mc":"天德钰","c":20.79,"zdf":-2.486,"v":5437923.0,"hs":1.3295,"sjl":3.39,"jzc":6.1324},{"t":"2026-09-28","dm":"sz002956","mc":"西麦食品","c":17.85,"zdf":3.001,"v":7078980.0,"hs":2.2652,"sjl":3.39,"jzc":5.2649},{"t":"2026-09-28","dm":"sz300813","mc":"泰林生物","c":22.12,"zdf":-2.124,"v":2732040.0,"hs":3.2094,"sjl":3.39,"jzc":6.5242},{"t":"2026-09-28","dm":"sz002370","mc":"亚太药业","c":5.09,"zdf":-0.586,"v":9078082.0,"hs":1.21752,"sjl":3.389,"jzc":1.5018},{"t":"2026-09-28","dm":"sh688293","mc":"奥浦迈","c":74.84,"zdf":-3.37,"v":5558711.0,"hs":4.74432,"sjl":3.388,"jzc":22.0913},{"t":"2026-09-28","dm":"sh600598","mc":"北大荒","c":12.36,"zdf":-1.041,"v":29668955.0,"hs":1.66897,"sjl":3.387,"jzc":3.6496},{"t":"2026-09-28","dm":"sh603178","mc":"圣龙股份","c":16.24,"zdf":2.461,"v":12811116.0,"hs":5.41898,"sjl":3.387,"jzc":4.7946},{"t":"2026-09-28","dm":"bj920834","mc":"三维装备","c":8.76,"zdf":-1.017,"v":455460.0,"hs":0.7253,"sjl":3.382,"jzc":2.59},{"t":"2026-09-28","dm":"sz002580","mc":"圣阳股份","c":18.21,"zdf":-1.033,"v":34521750.0,"hs":7.63183,"sjl":3.382,"jzc":5.3842},{"t":"2026-09-28","dm":"sz300897","mc":"山科智能","c":16.8,"zdf":-4.055,"v":5869213.0,"hs":4.87144,"sjl":3.382,"jzc":4.967},{"t":"2026-09-28","dm":"sz301381","mc":"赛维时代","c":23.83,"zdf":-1.529,"v":4968489.0,"hs":1.22344,"sjl":3.38,"jzc":7.05},{"t":"2026-09-28","dm":"sz301387","mc":"光大同创","c":50.69,"zdf":-8.946,"v":2279500.0,"hs":5.34058,"sjl":3.38,"jzc":14.996},{"t":"2026-09-28","dm":"sh603057","mc":"紫燕食品","c":17.19,"zdf":-2.717,"v":3881500.0,"hs":0.94211,"sjl":3.377,"jzc":5.0897},{"t":"2026-09-28","dm":"sz300319","mc":"麦捷科技","c":18.8,"zdf":-8.471,"v":94272074.0,"hs":11.07428,"sjl":3.377,"jzc":5.567},{"t":"2026-09-28","dm":"sz301037","mc":"保立佳","c":13.16,"zdf":0.305,"v":2014932.0,"hs":2.96372,"sjl":3.376,"jzc":3.8983},{"t":"2026-09-28","dm":"sz000025","mc":"特 力Ａ","c":14.96,"zdf":0.268,"v":5461862.0,"hs":1.39057,"sjl":3.374,"jzc":4.434},{"t":"2026-09-28","dm":"sz300773","mc":"拉卡拉","c":14.38,"zdf":-2.376,"v":20368393.0,"hs":1.98018,"sjl":3.374,"jzc":4.262},{"t":"2026-09-28","dm":"sh603767","mc":"中马传动","c":15.01,"zdf":1.832,"v":30751443.0,"hs":9.96381,"sjl":3.372,"jzc":4.4509},{"t":"2026-09-28","dm":"sz002195","mc":"岩山科技","c":5.88,"zdf":-2.163,"v":67805006.0,"hs":1.20739,"sjl":3.366,"jzc":1.7468},{"t":"2026-09-28","dm":"sz003030","mc":"祖名股份","c":26.22,"zdf":-2.419,"v":2420300.0,"hs":2.96684,"sjl":3.366,"jzc":7.7888},{"t":"2026-09-28","dm":"sz301120","mc":"新特电气","c":14.15,"zdf":-3.281,"v":4916610.0,"hs":2.1778,"sjl":3.363,"jzc":4.208},{"t":"2026-09-28","dm":"sh600513","mc":"联环药业","c":14.85,"zdf":0.542,"v":6821727.0,"hs":2.38976,"sjl":3.358,"jzc":4.4223},{"t":"2026-09-28","dm":"sz301057","mc":"汇隆新材","c":22.36,"zdf":-8.66,"v":4545182.0,"hs":5.5052,"sjl":3.355,"jzc":6.6639},{"t":"2026-09-28","dm":"sz300102","mc":"乾照光电","c":15.92,"zdf":-3.923,"v":17376156.0,"hs":1.89757,"sjl":3.354,"jzc":4.7469},{"t":"2026-09-28","dm":"sz300251","mc":"光线传媒","c":10.87,"zdf":-1.272,"v":23530738.0,"hs":0.85469,"sjl":3.354,"jzc":3.2412},{"t":"2026-09-28","dm":"sz300274","mc":"阳光电源","c":81.06,"zdf":-3.741,"v":40438623.0,"hs":2.54727,"sjl":3.352,"jzc":24.1847},{"t":"2026-09-28","dm":"sz300984","mc":"金沃股份","c":30.89,"zdf":-3.196,"v":3325950.0,"hs":2.68158,"sjl":3.346,"jzc":9.2331},{"t":"2026-09-28","dm":"sh688078","mc":"龙软科技","c":30.34,"zdf":-1.876,"v":1524893.0,"hs":2.09196,"sjl":3.344,"jzc":9.0734},{"t":"2026-09-28","dm":"sh603213","mc":"镇洋发展","c":13.58,"zdf":-0.294,"v":1332746.0,"hs":0.29957,"sjl":3.343,"jzc":4.062},{"t":"2026-09-28","dm":"sz000955","mc":"欣龙控股","c":4.01,"zdf":-0.496,"v":9026386.0,"hs":1.67679,"sjl":3.343,"jzc":1.1994},{"t":"2026-09-28","dm":"sz002970","mc":"锐明技术","c":39.9,"zdf":-5.785,"v":4041567.0,"hs":3.07238,"sjl":3.341,"jzc":11.9441},{"t":"2026-09-28","dm":"sz002150","mc":"正泰电源","c":20.06,"zdf":-5.154,"v":4786016.0,"hs":1.33499,"sjl":3.34,"jzc":6.0051},{"t":"2026-09-28","dm":"sz002824","mc":"和胜股份","c":25.2,"zdf":-7.421,"v":14090261.0,"hs":6.22977,"sjl":3.34,"jzc":7.5444},{"t":"2026-09-28","dm":"sz300609","mc":"汇纳科技","c":23.9,"zdf":-4.055,"v":2765700.0,"hs":2.30678,"sjl":3.339,"jzc":7.1575},{"t":"2026-09-28","dm":"sh600203","mc":"福日电子","c":9.68,"zdf":-3.006,"v":12322679.0,"hs":2.07807,"sjl":3.338,"jzc":2.8997},{"t":"2026-09-28","dm":"sz300880","mc":"迦南智能","c":18.23,"zdf":-3.952,"v":2776434.0,"hs":1.42281,"sjl":3.338,"jzc":5.4611},{"t":"2026-09-28","dm":"sh601689","mc":"拓普集团","c":46.5,"zdf":0.129,"v":27786663.0,"hs":1.59892,"sjl":3.337,"jzc":13.9357},{"t":"2026-09-28","dm":"sz001368","mc":"通达创智","c":41.8,"zdf":10.0,"v":11489017.0,"hs":10.63005,"sjl":3.336,"jzc":12.5291},{"t":"2026-09-28","dm":"sz002803","mc":"吉宏股份","c":20.21,"zdf":4.068,"v":20982486.0,"hs":7.05142,"sjl":3.336,"jzc":6.0577},{"t":"2026-09-28","dm":"sz002923","mc":"润都股份","c":10.75,"zdf":-0.922,"v":6137414.0,"hs":2.37825,"sjl":3.336,"jzc":3.2224},{"t":"2026-09-28","dm":"sz300161","mc":"华中数控","c":25.65,"zdf":-3.535,"v":2102263.0,"hs":1.07551,"sjl":3.336,"jzc":7.6896},{"t":"2026-09-28","dm":"sh605378","mc":"野马电池","c":15.35,"zdf":3.367,"v":7599348.0,"hs":2.90777,"sjl":3.335,"jzc":4.6022},{"t":"2026-09-28","dm":"sz301498","mc":"乖宝宠物","c":38.98,"zdf":-1.739,"v":3915000.0,"hs":2.06545,"sjl":3.335,"jzc":11.6882},{"t":"2026-09-28","dm":"sz300889","mc":"爱克股份","c":21.37,"zdf":-6.066,"v":5232886.0,"hs":3.47961,"sjl":3.334,"jzc":6.4088},{"t":"2026-09-28","dm":"sz000545","mc":"金浦钛业","c":2.16,"zdf":-0.461,"v":23963327.0,"hs":2.43183,"sjl":3.333,"jzc":0.6481},{"t":"2026-09-28","dm":"sz002418","mc":"康盛股份","c":4.28,"zdf":-4.251,"v":68094330.0,"hs":5.99211,"sjl":3.333,"jzc":1.2841},{"t":"2026-09-28","dm":"sz300444","mc":"双杰电气","c":8.43,"zdf":-2.431,"v":12549733.0,"hs":2.00014,"sjl":3.332,"jzc":2.53},{"t":"2026-09-28","dm":"bj920634","mc":"新威凌","c":15.25,"zdf":-1.866,"v":478457.0,"hs":1.1729,"sjl":3.33,"jzc":4.58},{"t":"2026-09-28","dm":"sz000793","mc":"ST华闻","c":2.01,"zdf":-0.985,"v":11997160.0,"hs":0.45023,"sjl":3.33,"jzc":0.6036},{"t":"2026-09-28","dm":"sz300691","mc":"联合光电","c":20.27,"zdf":-6.504,"v":30764463.0,"hs":13.93709,"sjl":3.33,"jzc":6.0866},{"t":"2026-09-28","dm":"sz301268","mc":"铭利达","c":11.63,"zdf":-3.164,"v":3163213.0,"hs":0.87253,"sjl":3.33,"jzc":3.4927},{"t":"2026-09-28","dm":"sz301446","mc":"福事特","c":39.16,"zdf":-0.71,"v":858130.0,"hs":2.7009,"sjl":3.33,"jzc":11.7603},{"t":"2026-09-28","dm":"sh603285","mc":"键邦股份","c":35.76,"zdf":-2.853,"v":3144855.0,"hs":5.04818,"sjl":3.329,"jzc":10.7419},{"t":"2026-09-28","dm":"sz002037","mc":"保利联合","c":6.71,"zdf":-1.757,"v":2936233.0,"hs":0.60681,"sjl":3.329,"jzc":2.0158},{"t":"2026-09-28","dm":"sh603755","mc":"日辰股份","c":26.0,"zdf":3.093,"v":3696602.0,"hs":3.74857,"sjl":3.327,"jzc":7.8146},{"t":"2026-09-28","dm":"sh688100","mc":"威胜信息","c":24.36,"zdf":-1.496,"v":1719813.0,"hs":0.34978,"sjl":3.327,"jzc":7.3221},{"t":"2026-09-28","dm":"sz002186","mc":"全 聚 德","c":9.32,"zdf":-0.745,"v":2779424.0,"hs":0.90594,"sjl":3.326,"jzc":2.8024},{"t":"2026-09-28","dm":"sh688314","mc":"康拓医疗","c":30.37,"zdf":-1.268,"v":1671715.0,"hs":2.04796,"sjl":3.325,"jzc":9.1336},{"t":"2026-09-28","dm":"bj920870","mc":"恒进感应","c":11.17,"zdf":-3.624,"v":417631.0,"hs":0.63275,"sjl":3.324,"jzc":3.36},{"t":"2026-09-28","dm":"bj920455","mc":"汇隆活塞","c":6.38,"zdf":-3.04,"v":398606.0,"hs":0.40962,"sjl":3.323,"jzc":1.92},{"t":"2026-09-28","dm":"bj920418","mc":"苏轴股份","c":18.83,"zdf":4.786,"v":5135899.0,"hs":3.27297,"sjl":3.321,"jzc":5.67},{"t":"2026-09-28","dm":"sz300318","mc":"博晖创新","c":5.17,"zdf":0.0,"v":7450002.0,"hs":0.93295,"sjl":3.321,"jzc":1.5568},{"t":"2026-09-28","dm":"sz300584","mc":"海辰药业","c":29.71,"zdf":-1.753,"v":1741509.0,"hs":2.12039,"sjl":3.321,"jzc":8.9454},{"t":"2026-09-28","dm":"sz301153","mc":"中科江南","c":16.92,"zdf":-0.704,"v":2867500.0,"hs":0.86435,"sjl":3.321,"jzc":5.0945},{"t":"2026-09-28","dm":"sh603125","mc":"常青科技","c":21.1,"zdf":-9.983,"v":4044925.0,"hs":0.99915,"sjl":3.32,"jzc":6.3555},{"t":"2026-09-28","dm":"sz002114","mc":"罗平锌电","c":7.12,"zdf":-0.974,"v":5611201.0,"hs":1.73512,"sjl":3.313,"jzc":2.1494},{"t":"2026-09-28","dm":"sz300586","mc":"美联新材","c":8.64,"zdf":-7.791,"v":23177344.0,"hs":4.32953,"sjl":3.313,"jzc":2.6079},{"t":"2026-09-28","dm":"sh688083","mc":"中望软件","c":50.9,"zdf":-2.04,"v":1232110.0,"hs":0.72628,"sjl":3.312,"jzc":15.3665},{"t":"2026-09-28","dm":"sz000062","mc":"深圳华强","c":21.84,"zdf":-3.958,"v":13365506.0,"hs":1.27929,"sjl":3.311,"jzc":6.5967},{"t":"2026-09-28","dm":"sz002911","mc":"佛燃能源","c":11.28,"zdf":0.985,"v":5583885.0,"hs":0.4407,"sjl":3.311,"jzc":3.4064},{"t":"2026-09-28","dm":"bj920038","mc":"森合高科","c":36.45,"zdf":0.055,"v":1811005.0,"hs":3.40308,"sjl":3.308,"jzc":11.02},{"t":"2026-09-28","dm":"sz300007","mc":"汉威科技","c":30.25,"zdf":-3.54,"v":6998050.0,"hs":2.47491,"sjl":3.308,"jzc":9.1453},{"t":"2026-09-28","dm":"sz002515","mc":"金字火腿","c":7.08,"zdf":-4.324,"v":58387839.0,"hs":5.29906,"sjl":3.305,"jzc":2.1425},{"t":"2026-09-28","dm":"sz300619","mc":"金银河","c":23.45,"zdf":-12.139,"v":11831357.0,"hs":6.21289,"sjl":3.304,"jzc":7.0973},{"t":"2026-09-28","dm":"sz300009","mc":"安科生物","c":8.42,"zdf":1.691,"v":25610531.0,"hs":2.08067,"sjl":3.302,"jzc":2.5496},{"t":"2026-09-28","dm":"sh603065","mc":"宿迁联盛","c":15.12,"zdf":-7.068,"v":41116237.0,"hs":9.8137,"sjl":3.301,"jzc":4.5809},{"t":"2026-09-28","dm":"sz301270","mc":"汉仪股份","c":31.42,"zdf":-3.174,"v":1618800.0,"hs":1.71315,"sjl":3.301,"jzc":9.5178},{"t":"2026-09-28","dm":"sh688152","mc":"麒麟信安","c":39.45,"zdf":11.978,"v":9392654.0,"hs":9.2177,"sjl":3.3,"jzc":11.956},{"t":"2026-09-28","dm":"sz002766","mc":"索菱股份","c":3.99,"zdf":-0.746,"v":13109500.0,"hs":1.52759,"sjl":3.296,"jzc":1.2105},{"t":"2026-09-28","dm":"sz300821","mc":"东岳硅材","c":14.66,"zdf":-5.48,"v":34032117.0,"hs":2.8365,"sjl":3.294,"jzc":4.4503},{"t":"2026-09-28","dm":"sz301513","mc":"尚水智能","c":42.85,"zdf":-3.945,"v":856833.0,"hs":4.25249,"sjl":3.294,"jzc":13.0103},{"t":"2026-09-28","dm":"sh603888","mc":"新华网","c":16.97,"zdf":-3.47,"v":17773366.0,"hs":2.39465,"sjl":3.291,"jzc":5.1569},{"t":"2026-09-28","dm":"sh605358","mc":"立昂微","c":45.67,"zdf":-5.523,"v":53923426.0,"hs":6.9831,"sjl":3.289,"jzc":13.8837},{"t":"2026-09-28","dm":"sz300341","mc":"麦克奥迪","c":12.69,"zdf":-2.083,"v":3077600.0,"hs":0.59666,"sjl":3.288,"jzc":3.8598},{"t":"2026-09-28","dm":"sh600533","mc":"栖霞建设","c":2.23,"zdf":1.364,"v":15979536.0,"hs":1.52186,"sjl":3.287,"jzc":0.6784},{"t":"2026-09-28","dm":"sz300572","mc":"安车检测","c":23.2,"zdf":-5.614,"v":4580200.0,"hs":2.52576,"sjl":3.287,"jzc":7.0572},{"t":"2026-09-28","dm":"sh605128","mc":"上海沿浦","c":22.85,"zdf":-3.219,"v":2919444.0,"hs":0.9298,"sjl":3.286,"jzc":6.9541},{"t":"2026-09-28","dm":"sz300989","mc":"蕾奥规划","c":14.73,"zdf":-3.283,"v":3061744.0,"hs":1.87959,"sjl":3.28,"jzc":4.4903},{"t":"2026-09-28","dm":"sz001696","mc":"宗申动力","c":15.85,"zdf":1.343,"v":39682304.0,"hs":4.45112,"sjl":3.279,"jzc":4.8344},{"t":"2026-09-28","dm":"sz001316","mc":"润贝航科","c":27.6,"zdf":-0.397,"v":3434416.0,"hs":2.28401,"sjl":3.277,"jzc":8.4225},{"t":"2026-09-28","dm":"sh688310","mc":"迈得医疗","c":15.45,"zdf":-1.905,"v":2182259.0,"hs":1.32802,"sjl":3.273,"jzc":4.7202},{"t":"2026-09-28","dm":"sz300550","mc":"和仁科技","c":13.86,"zdf":-1.422,"v":3606997.0,"hs":1.37506,"sjl":3.272,"jzc":4.2364},{"t":"2026-09-28","dm":"sh600285","mc":"羚锐制药","c":18.64,"zdf":-1.009,"v":5284321.0,"hs":0.93282,"sjl":3.271,"jzc":5.6984},{"t":"2026-09-28","dm":"sz300962","mc":"中金辐照","c":12.96,"zdf":-1.52,"v":1474561.0,"hs":0.55854,"sjl":3.27,"jzc":3.9629},{"t":"2026-09-28","dm":"sz301020","mc":"密封科技","c":22.63,"zdf":-7.783,"v":6886424.0,"hs":4.70384,"sjl":3.269,"jzc":6.9225},{"t":"2026-09-28","dm":"sz300429","mc":"强力新材","c":11.08,"zdf":-3.736,"v":15018560.0,"hs":3.59463,"sjl":3.268,"jzc":3.39},{"t":"2026-09-28","dm":"sh688058","mc":"宝兰德","c":25.51,"zdf":1.03,"v":1265173.0,"hs":1.66829,"sjl":3.267,"jzc":7.8072},{"t":"2026-09-28","dm":"sz301023","mc":"奕帆传动","c":28.94,"zdf":-0.584,"v":1146192.0,"hs":1.71714,"sjl":3.267,"jzc":8.8593},{"t":"2026-09-28","dm":"bj920427","mc":"华维设计","c":9.93,"zdf":-3.592,"v":8675955.0,"hs":17.06117,"sjl":3.266,"jzc":3.04},{"t":"2026-09-28","dm":"sz300955","mc":"嘉亨家化","c":27.88,"zdf":-3.094,"v":1259867.0,"hs":1.24987,"sjl":3.265,"jzc":8.5401},{"t":"2026-09-28","dm":"sh688159","mc":"有方科技","c":34.78,"zdf":-5.025,"v":3540581.0,"hs":3.81484,"sjl":3.264,"jzc":10.6562},{"t":"2026-09-28","dm":"sz001216","mc":"华瓷股份","c":28.04,"zdf":-1.268,"v":36040406.0,"hs":14.60094,"sjl":3.264,"jzc":8.5894},{"t":"2026-09-28","dm":"sz002811","mc":"郑中设计","c":15.87,"zdf":-2.995,"v":12662703.0,"hs":4.47345,"sjl":3.264,"jzc":4.8628},{"t":"2026-09-28","dm":"sz002925","mc":"盈趣科技","c":22.12,"zdf":-3.91,"v":12910591.0,"hs":1.76599,"sjl":3.263,"jzc":6.7794},{"t":"2026-09-28","dm":"sh688026","mc":"洁特生物","c":25.24,"zdf":-2.736,"v":9342357.0,"hs":6.65578,"sjl":3.261,"jzc":7.7403},{"t":"2026-09-28","dm":"sz300137","mc":"先河环保","c":9.82,"zdf":-3.914,"v":17475960.0,"hs":3.31077,"sjl":3.261,"jzc":3.0114},{"t":"2026-09-28","dm":"sh603380","mc":"易德龙","c":32.25,"zdf":-5.784,"v":3278900.0,"hs":2.04368,"sjl":3.259,"jzc":9.895},{"t":"2026-09-28","dm":"sh603766","mc":"隆鑫通用","c":14.52,"zdf":-0.206,"v":20054150.0,"hs":0.97656,"sjl":3.259,"jzc":4.4547},{"t":"2026-09-28","dm":"sh688073","mc":"毕得医药","c":73.91,"zdf":-0.859,"v":3957764.0,"hs":4.35479,"sjl":3.258,"jzc":22.6866},{"t":"2026-09-28","dm":"sh688244","mc":"永信至诚","c":19.8,"zdf":20.0,"v":14765272.0,"hs":9.78082,"sjl":3.257,"jzc":6.0791},{"t":"2026-09-28","dm":"sz000712","mc":"锦龙股份","c":9.75,"zdf":-2.305,"v":33148291.0,"hs":3.70068,"sjl":3.257,"jzc":2.9933},{"t":"2026-09-28","dm":"sz300006","mc":"莱美药业","c":5.34,"zdf":-2.018,"v":24470228.0,"hs":2.31765,"sjl":3.257,"jzc":1.6395},{"t":"2026-09-28","dm":"sz300030","mc":"阳普医疗","c":6.86,"zdf":0.734,"v":5115700.0,"hs":1.8792,"sjl":3.257,"jzc":2.1063},{"t":"2026-09-28","dm":"bj920765","mc":"美之高","c":11.1,"zdf":-2.802,"v":611765.0,"hs":1.15849,"sjl":3.255,"jzc":3.41},{"t":"2026-09-28","dm":"sh603605","mc":"珀莱雅","c":54.68,"zdf":-3.136,"v":5324549.0,"hs":1.34466,"sjl":3.252,"jzc":16.8127},{"t":"2026-09-28","dm":"sz300752","mc":"隆利科技","c":12.86,"zdf":-1.982,"v":7137091.0,"hs":3.19667,"sjl":3.252,"jzc":3.9548},{"t":"2026-09-28","dm":"sz002273","mc":"水晶光电","c":23.85,"zdf":-5.244,"v":33089775.0,"hs":2.42224,"sjl":3.25,"jzc":7.3394},{"t":"2026-09-28","dm":"sz002985","mc":"北摩高科","c":26.91,"zdf":-1.896,"v":2741860.0,"hs":0.8283,"sjl":3.25,"jzc":8.2807},{"t":"2026-09-28","dm":"sz300942","mc":"易瑞生物","c":6.52,"zdf":-0.458,"v":3205316.0,"hs":0.79128,"sjl":3.25,"jzc":2.0059},{"t":"2026-09-28","dm":"bj920065","mc":"XD千岸科","c":35.65,"zdf":-2.087,"v":2704904.0,"hs":17.17399,"sjl":3.244,"jzc":10.99},{"t":"2026-09-28","dm":"sz000410","mc":"沈阳机床","c":5.12,"zdf":-2.103,"v":17036356.0,"hs":0.86434,"sjl":3.236,"jzc":1.5824},{"t":"2026-09-28","dm":"sz001314","mc":"亿道信息","c":50.96,"zdf":-6.786,"v":3412999.0,"hs":2.75021,"sjl":3.236,"jzc":15.7486},{"t":"2026-09-28","dm":"sz300159","mc":"新研股份","c":2.73,"zdf":-2.5,"v":24804400.0,"hs":1.34725,"sjl":3.236,"jzc":0.8436},{"t":"2026-09-28","dm":"sh603466","mc":"风语筑","c":11.52,"zdf":-4.872,"v":41940047.0,"hs":7.05078,"sjl":3.233,"jzc":3.5631},{"t":"2026-09-28","dm":"sh605162","mc":"新中港","c":12.06,"zdf":0.083,"v":33138098.0,"hs":7.48298,"sjl":3.233,"jzc":3.7306},{"t":"2026-09-28","dm":"sh600900","mc":"长江电力","c":28.55,"zdf":0.67,"v":108013753.0,"hs":0.44145,"sjl":3.232,"jzc":8.8331},{"t":"2026-09-28","dm":"sz300809","mc":"华辰装备","c":23.79,"zdf":-2.42,"v":2517018.0,"hs":1.67167,"sjl":3.232,"jzc":7.3611},{"t":"2026-09-28","dm":"bj920753","mc":"天纺标","c":15.56,"zdf":3.115,"v":1940651.0,"hs":5.93296,"sjl":3.228,"jzc":4.82},{"t":"2026-09-28","dm":"sh688500","mc":"慧辰股份","c":30.2,"zdf":-1.629,"v":1626714.0,"hs":2.17134,"sjl":3.227,"jzc":9.3597},{"t":"2026-09-28","dm":"sz300632","mc":"光莆股份","c":17.84,"zdf":-7.994,"v":12910921.0,"hs":5.67299,"sjl":3.227,"jzc":5.5292},{"t":"2026-09-28","dm":"sh600257","mc":"大湖股份","c":5.47,"zdf":-0.183,"v":11438425.0,"hs":2.37688,"sjl":3.225,"jzc":1.696},{"t":"2026-09-28","dm":"sh688626","mc":"翔宇医疗","c":42.32,"zdf":-3.949,"v":2508130.0,"hs":1.56758,"sjl":3.225,"jzc":13.1244},{"t":"2026-09-28","dm":"sh688522","mc":"纳睿雷达","c":17.9,"zdf":-2.717,"v":3169693.0,"hs":1.84087,"sjl":3.222,"jzc":5.5562},{"t":"2026-09-28","dm":"sh603333","mc":"福华尚纬","c":8.88,"zdf":-4.721,"v":11409601.0,"hs":1.83574,"sjl":3.219,"jzc":2.7589},{"t":"2026-09-28","dm":"sh688033","mc":"*ST天宜","c":7.15,"zdf":-4.794,"v":3848806.0,"hs":0.6846,"sjl":3.219,"jzc":2.2213},{"t":"2026-09-28","dm":"sz000037","mc":"深南电A","c":8.96,"zdf":0.224,"v":9583000.0,"hs":2.82761,"sjl":3.218,"jzc":2.7842},{"t":"2026-09-28","dm":"sz300703","mc":"创源股份","c":13.61,"zdf":-0.657,"v":5622891.0,"hs":3.31418,"sjl":3.218,"jzc":4.2292},{"t":"2026-09-28","dm":"bj920407","mc":"驰诚股份","c":10.42,"zdf":-1.512,"v":657857.0,"hs":1.45578,"sjl":3.216,"jzc":3.24},{"t":"2026-09-28","dm":"sz000428","mc":"华天酒店","c":3.87,"zdf":-3.731,"v":35925293.0,"hs":3.5258,"sjl":3.216,"jzc":1.2032},{"t":"2026-09-28","dm":"sz300653","mc":"正海生物","c":15.6,"zdf":1.167,"v":2317629.0,"hs":1.28757,"sjl":3.216,"jzc":4.8503},{"t":"2026-09-28","dm":"bj920130","mc":"立方控股","c":16.01,"zdf":-2.616,"v":1251268.0,"hs":2.1839,"sjl":3.215,"jzc":4.98},{"t":"2026-09-28","dm":"bj920262","mc":"太湖雪","c":14.69,"zdf":2.727,"v":1544667.0,"hs":4.00624,"sjl":3.214,"jzc":4.57},{"t":"2026-09-28","dm":"sz002086","mc":"东方海洋","c":2.02,"zdf":-0.98,"v":33267400.0,"hs":2.10424,"sjl":3.213,"jzc":0.6286},{"t":"2026-09-28","dm":"sh688776","mc":"国光电气","c":49.6,"zdf":-8.571,"v":5378311.0,"hs":4.9623,"sjl":3.211,"jzc":15.445},{"t":"2026-09-28","dm":"sh603678","mc":"火炬电子","c":43.45,"zdf":-9.573,"v":24416807.0,"hs":5.13426,"sjl":3.21,"jzc":13.5379},{"t":"2026-09-28","dm":"sz300531","mc":"优博讯","c":14.9,"zdf":-2.167,"v":4763367.0,"hs":1.52864,"sjl":3.21,"jzc":4.642},{"t":"2026-09-28","dm":"sh603150","mc":"万朗磁塑","c":65.25,"zdf":-8.279,"v":3120193.0,"hs":3.65007,"sjl":3.208,"jzc":20.3394},{"t":"2026-09-28","dm":"bj920239","mc":"长虹能源","c":19.53,"zdf":-2.007,"v":923404.0,"hs":0.51334,"sjl":3.207,"jzc":6.09},{"t":"2026-09-28","dm":"sh603685","mc":"晨丰科技","c":25.3,"zdf":-1.9,"v":1578584.0,"hs":0.78355,"sjl":3.207,"jzc":7.8886},{"t":"2026-09-28","dm":"sz000799","mc":"酒鬼酒","c":36.02,"zdf":-1.746,"v":3507805.0,"hs":1.07967,"sjl":3.204,"jzc":11.2423},{"t":"2026-09-28","dm":"sz002192","mc":"融捷股份","c":56.09,"zdf":-4.528,"v":8583122.0,"hs":3.31244,"sjl":3.203,"jzc":17.5134},{"t":"2026-09-28","dm":"bj920726","mc":"朱老六","c":14.75,"zdf":-1.993,"v":1010996.0,"hs":1.80814,"sjl":3.2,"jzc":4.61},{"t":"2026-09-28","dm":"sh688269","mc":"凯立新材","c":26.1,"zdf":-5.742,"v":1688699.0,"hs":1.292,"sjl":3.2,"jzc":8.157},{"t":"2026-09-28","dm":"sz301333","mc":"诺思格","c":66.19,"zdf":2.955,"v":2262188.0,"hs":2.34525,"sjl":3.199,"jzc":20.6933},{"t":"2026-09-28","dm":"sz002445","mc":"中南文化","c":3.08,"zdf":-0.965,"v":40248688.0,"hs":1.70095,"sjl":3.197,"jzc":0.9633},{"t":"2026-09-28","dm":"sz300087","mc":"ST荃银","c":5.5,"zdf":-1.961,"v":6907925.0,"hs":0.77629,"sjl":3.196,"jzc":1.7207},{"t":"2026-09-28","dm":"sh600990","mc":"四创电子","c":17.46,"zdf":-2.185,"v":2606677.0,"hs":0.96898,"sjl":3.194,"jzc":5.467},{"t":"2026-09-28","dm":"sz301588","mc":"美新科技","c":25.8,"zdf":-3.443,"v":3306934.0,"hs":4.50787,"sjl":3.194,"jzc":8.0782},{"t":"2026-09-28","dm":"sz002517","mc":"恺英网络","c":15.68,"zdf":-3.03,"v":30917725.0,"hs":1.64522,"sjl":3.193,"jzc":4.91},{"t":"2026-09-28","dm":"sz002161","mc":"远 望 谷","c":6.28,"zdf":-3.976,"v":28705771.0,"hs":3.88121,"sjl":3.192,"jzc":1.9674},{"t":"2026-09-28","dm":"sz002782","mc":"可立克","c":14.14,"zdf":-5.481,"v":9616735.0,"hs":1.96369,"sjl":3.192,"jzc":4.4293},{"t":"2026-09-28","dm":"sz300827","mc":"上能电气","c":24.6,"zdf":-2.805,"v":7134590.0,"hs":1.63435,"sjl":3.192,"jzc":7.7059},{"t":"2026-09-28","dm":"sh600137","mc":"浪莎股份","c":17.88,"zdf":-0.279,"v":1305600.0,"hs":1.34297,"sjl":3.191,"jzc":5.6024},{"t":"2026-09-28","dm":"sh603500","mc":"祥和实业","c":9.99,"zdf":-4.127,"v":28393200.0,"hs":8.53204,"sjl":3.191,"jzc":3.1308},{"t":"2026-09-28","dm":"sz300905","mc":"宝丽迪","c":34.97,"zdf":-6.747,"v":7468655.0,"hs":5.36048,"sjl":3.191,"jzc":10.959},{"t":"2026-09-28","dm":"sz300998","mc":"宁波方正","c":29.32,"zdf":-1.046,"v":5600005.0,"hs":5.20057,"sjl":3.191,"jzc":9.189},{"t":"2026-09-28","dm":"sh600289","mc":"ST信通","c":4.26,"zdf":-1.389,"v":1449898.0,"hs":0.2562,"sjl":3.19,"jzc":1.3353},{"t":"2026-09-28","dm":"sz300473","mc":"德尔股份","c":36.07,"zdf":-0.798,"v":11652888.0,"hs":7.60965,"sjl":3.19,"jzc":11.3057},{"t":"2026-09-28","dm":"bj920221","mc":"易实精密","c":11.96,"zdf":-3.859,"v":945802.0,"hs":1.52719,"sjl":3.189,"jzc":3.75},{"t":"2026-09-28","dm":"sh688249","mc":"晶合集成","c":33.21,"zdf":-4.624,"v":17033005.0,"hs":0.84837,"sjl":3.187,"jzc":10.4215},{"t":"2026-09-28","dm":"bj920433","mc":"大唐药业","c":4.62,"zdf":-1.071,"v":849229.0,"hs":0.50156,"sjl":3.186,"jzc":1.45},{"t":"2026-09-28","dm":"sh688396","mc":"华润微","c":56.31,"zdf":-4.834,"v":15050004.0,"hs":1.1331,"sjl":3.186,"jzc":17.674},{"t":"2026-09-28","dm":"sz002685","mc":"华东重机","c":5.24,"zdf":-4.38,"v":25684545.0,"hs":2.54911,"sjl":3.186,"jzc":1.6446},{"t":"2026-09-28","dm":"sz000607","mc":"华媒控股","c":3.75,"zdf":-6.948,"v":80427106.0,"hs":9.08717,"sjl":3.185,"jzc":1.1774},{"t":"2026-09-28","dm":"sz300034","mc":"钢研高纳","c":15.43,"zdf":-1.845,"v":7974260.0,"hs":1.03959,"sjl":3.184,"jzc":4.8457},{"t":"2026-09-28","dm":"sh600887","mc":"伊利股份","c":27.03,"zdf":0.483,"v":41586445.0,"hs":0.66074,"sjl":3.183,"jzc":8.4914},{"t":"2026-09-28","dm":"sh688551","mc":"XD科威尔","c":38.28,"zdf":-11.389,"v":5336767.0,"hs":4.89636,"sjl":3.182,"jzc":12.0292},{"t":"2026-09-28","dm":"sz300711","mc":"广哈通信","c":17.02,"zdf":-7.197,"v":7312409.0,"hs":2.94349,"sjl":3.18,"jzc":5.3519},{"t":"2026-09-28","dm":"sh603375","mc":"盛景微","c":48.59,"zdf":-1.34,"v":6427052.0,"hs":10.07676,"sjl":3.178,"jzc":15.2899},{"t":"2026-09-28","dm":"sh688660","mc":"电气风电","c":8.6,"zdf":-2.825,"v":22618304.0,"hs":1.69637,"sjl":3.175,"jzc":2.7088},{"t":"2026-09-28","dm":"sz300015","mc":"爱尔眼科","c":7.86,"zdf":-0.632,"v":36403618.0,"hs":0.45745,"sjl":3.175,"jzc":2.4754},{"t":"2026-09-28","dm":"sz002472","mc":"双环传动","c":38.79,"zdf":-0.385,"v":19394207.0,"hs":2.56209,"sjl":3.173,"jzc":12.226},{"t":"2026-09-28","dm":"sz301105","mc":"鸿铭股份","c":48.15,"zdf":-3.507,"v":414000.0,"hs":2.08959,"sjl":3.171,"jzc":15.1829},{"t":"2026-09-28","dm":"sh603931","mc":"格林达","c":33.94,"zdf":-5.381,"v":3749184.0,"hs":1.87874,"sjl":3.169,"jzc":10.7111},{"t":"2026-09-28","dm":"sz301002","mc":"崧盛股份","c":26.29,"zdf":-4.33,"v":2657079.0,"hs":3.02644,"sjl":3.169,"jzc":8.2954},{"t":"2026-09-28","dm":"sz300592","mc":"华凯易佰","c":19.25,"zdf":-3.072,"v":8770022.0,"hs":2.55027,"sjl":3.168,"jzc":6.0771},{"t":"2026-09-28","dm":"sz002594","mc":"比亚迪","c":83.35,"zdf":-1.174,"v":18236497.0,"hs":0.52297,"sjl":3.167,"jzc":26.3208},{"t":"2026-09-28","dm":"sz300143","mc":"盈康生命","c":7.76,"zdf":-0.64,"v":7242008.0,"hs":0.87017,"sjl":3.167,"jzc":2.4499},{"t":"2026-09-28","dm":"sz301668","mc":"昊创瑞通","c":29.81,"zdf":-5.992,"v":1881794.0,"hs":3.888,"sjl":3.167,"jzc":9.4139},{"t":"2026-09-28","dm":"sz002846","mc":"英联股份","c":10.8,"zdf":-4.255,"v":16182165.0,"hs":5.96266,"sjl":3.165,"jzc":3.412},{"t":"2026-09-28","dm":"sz002151","mc":"北斗星通","c":28.45,"zdf":-2.301,"v":13594086.0,"hs":3.06953,"sjl":3.163,"jzc":8.9941},{"t":"2026-09-28","dm":"sh603033","mc":"三维股份","c":7.53,"zdf":-4.32,"v":7513600.0,"hs":0.74206,"sjl":3.162,"jzc":2.3813},{"t":"2026-09-28","dm":"sz002238","mc":"天威视讯","c":7.59,"zdf":-9.964,"v":24214805.0,"hs":3.0172,"sjl":3.161,"jzc":2.401},{"t":"2026-09-28","dm":"sz300433","mc":"蓝思科技","c":31.6,"zdf":-3.864,"v":58377765.0,"hs":1.17891,"sjl":3.161,"jzc":9.9976},{"t":"2026-09-28","dm":"sz300453","mc":"三鑫医疗","c":9.04,"zdf":0.222,"v":4644204.0,"hs":1.27302,"sjl":3.161,"jzc":2.8602},{"t":"2026-09-28","dm":"sh603058","mc":"永吉股份","c":8.57,"zdf":-3.491,"v":7922755.0,"hs":1.91065,"sjl":3.16,"jzc":2.712},{"t":"2026-09-28","dm":"sh603997","mc":"继峰股份","c":13.65,"zdf":-3.329,"v":32509668.0,"hs":2.55526,"sjl":3.158,"jzc":4.3225},{"t":"2026-09-28","dm":"sz002721","mc":"金一文化","c":2.56,"zdf":-3.759,"v":38692500.0,"hs":1.45495,"sjl":3.158,"jzc":0.8106},{"t":"2026-09-28","dm":"sz001300","mc":"三柏硕","c":12.27,"zdf":-0.969,"v":3190074.0,"hs":1.30861,"sjl":3.156,"jzc":3.8875},{"t":"2026-09-28","dm":"sz300488","mc":"恒锋工具","c":36.53,"zdf":-2.613,"v":3988361.0,"hs":2.45819,"sjl":3.156,"jzc":11.5748},{"t":"2026-09-28","dm":"sh603337","mc":"杰克科技","c":35.8,"zdf":-3.348,"v":3974530.0,"hs":0.85102,"sjl":3.155,"jzc":11.3471},{"t":"2026-09-28","dm":"sz000993","mc":"闽东电力","c":17.39,"zdf":-9.99,"v":67735608.0,"hs":14.791,"sjl":3.155,"jzc":5.5114},{"t":"2026-09-28","dm":"sh603722","mc":"阿科力","c":28.49,"zdf":-3.977,"v":1156437.0,"hs":1.20079,"sjl":3.154,"jzc":9.0323},{"t":"2026-09-28","dm":"sz001211","mc":"双枪科技","c":27.29,"zdf":6.269,"v":8932220.0,"hs":9.56954,"sjl":3.154,"jzc":8.6529},{"t":"2026-09-28","dm":"sz301071","mc":"力量钻石","c":65.98,"zdf":-4.432,"v":16874798.0,"hs":9.02159,"sjl":3.154,"jzc":20.9211},{"t":"2026-09-28","dm":"sh600862","mc":"中航高科","c":17.68,"zdf":-1.119,"v":9194297.0,"hs":0.66001,"sjl":3.153,"jzc":5.608},{"t":"2026-09-28","dm":"sz300386","mc":"飞天诚信","c":10.56,"zdf":-1.584,"v":3928041.0,"hs":1.52719,"sjl":3.151,"jzc":3.3509},{"t":"2026-09-28","dm":"sz301179","mc":"泽宇智能","c":19.44,"zdf":-2.703,"v":3896260.0,"hs":1.6407,"sjl":3.15,"jzc":6.171},{"t":"2026-09-28","dm":"sh601700","mc":"风范股份","c":6.11,"zdf":-2.24,"v":34249770.0,"hs":3.00764,"sjl":3.149,"jzc":1.9403},{"t":"2026-09-28","dm":"sh605056","mc":"咸亨国际","c":13.49,"zdf":-3.712,"v":7653998.0,"hs":1.8974,"sjl":3.149,"jzc":4.2834},{"t":"2026-09-28","dm":"sz002767","mc":"先锋电子","c":18.27,"zdf":-2.352,"v":2681000.0,"hs":2.05781,"sjl":3.147,"jzc":5.8049},{"t":"2026-09-28","dm":"sh603270","mc":"金帝股份","c":32.84,"zdf":-8.037,"v":7833365.0,"hs":7.55266,"sjl":3.145,"jzc":10.4426},{"t":"2026-09-28","dm":"sh688718","mc":"唯赛勃","c":14.82,"zdf":-2.049,"v":2066572.0,"hs":1.18936,"sjl":3.145,"jzc":4.7127},{"t":"2026-09-28","dm":"sz000737","mc":"北方铜业","c":13.05,"zdf":-6.519,"v":74889254.0,"hs":3.93214,"sjl":3.145,"jzc":4.1493},{"t":"2026-09-28","dm":"sh603317","mc":"天味食品","c":12.59,"zdf":-0.553,"v":5505823.0,"hs":0.5184,"sjl":3.144,"jzc":4.005},{"t":"2026-09-28","dm":"sh600110","mc":"诺德股份","c":10.88,"zdf":-8.495,"v":121887947.0,"hs":7.02451,"sjl":3.143,"jzc":3.4618},{"t":"2026-09-28","dm":"sz300571","mc":"平治信息","c":27.47,"zdf":-5.601,"v":5348571.0,"hs":4.6253,"sjl":3.143,"jzc":8.7412},{"t":"2026-09-28","dm":"sz301372","mc":"科净源","c":34.04,"zdf":-1.276,"v":1690199.0,"hs":4.10537,"sjl":3.142,"jzc":10.8345},{"t":"2026-09-28","dm":"bj920751","mc":"惠同新材","c":14.95,"zdf":-0.333,"v":639624.0,"hs":0.77001,"sjl":3.141,"jzc":4.76},{"t":"2026-09-28","dm":"sh603272","mc":"*ST联翔","c":16.15,"zdf":-3.926,"v":3030900.0,"hs":2.92482,"sjl":3.14,"jzc":5.1427},{"t":"2026-09-28","dm":"sh600318","mc":"新力金融","c":6.79,"zdf":0.0,"v":16574284.0,"hs":3.23257,"sjl":3.138,"jzc":2.1637},{"t":"2026-09-28","dm":"sz301565","mc":"中仑新材","c":19.32,"zdf":-3.158,"v":3818435.0,"hs":2.98292,"sjl":3.138,"jzc":6.1575},{"t":"2026-09-28","dm":"sz002082","mc":"ST万邦","c":13.2,"zdf":10.0,"v":33993221.0,"hs":5.98632,"sjl":3.134,"jzc":4.2121},{"t":"2026-09-28","dm":"sz003022","mc":"联泓新科","c":18.3,"zdf":-4.588,"v":8396475.0,"hs":0.62922,"sjl":3.133,"jzc":5.8417},{"t":"2026-09-28","dm":"sh688302","mc":"海创药业","c":31.87,"zdf":-3.101,"v":1125558.0,"hs":1.13675,"sjl":3.132,"jzc":10.1749},{"t":"2026-09-28","dm":"sz301449","mc":"天溯计量","c":39.76,"zdf":-1.803,"v":1126832.0,"hs":5.48511,"sjl":3.13,"jzc":12.7018},{"t":"2026-09-28","dm":"sh603501","mc":"豪威集团","c":80.75,"zdf":-0.799,"v":11603546.0,"hs":0.96131,"sjl":3.128,"jzc":25.8188},{"t":"2026-09-28","dm":"sz003007","mc":"直真科技","c":39.68,"zdf":-2.65,"v":1953742.0,"hs":2.69156,"sjl":3.128,"jzc":12.6838},{"t":"2026-09-28","dm":"sh600489","mc":"中金黄金","c":20.95,"zdf":-5.289,"v":69706508.0,"hs":1.43804,"sjl":3.125,"jzc":6.7038},{"t":"2026-09-28","dm":"sz002831","mc":"裕同科技","c":27.63,"zdf":-4.724,"v":9929834.0,"hs":1.3903,"sjl":3.125,"jzc":8.8411},{"t":"2026-09-28","dm":"sh688631","mc":"莱斯信息","c":35.37,"zdf":-5.73,"v":1861429.0,"hs":1.1387,"sjl":3.124,"jzc":11.3216},{"t":"2026-09-28","dm":"sz300562","mc":"乐心股份","c":16.04,"zdf":-7.55,"v":15038560.0,"hs":8.99012,"sjl":3.121,"jzc":5.1386},{"t":"2026-09-28","dm":"bj920475","mc":"三友科技","c":10.95,"zdf":-3.694,"v":387191.0,"hs":0.68899,"sjl":3.12,"jzc":3.51},{"t":"2026-09-28","dm":"sh600468","mc":"百利电气","c":5.83,"zdf":-3.636,"v":17586280.0,"hs":1.61678,"sjl":3.12,"jzc":1.8688},{"t":"2026-09-28","dm":"bj920106","mc":"林泰新材","c":33.0,"zdf":-3.424,"v":756268.0,"hs":1.7321,"sjl":3.119,"jzc":10.58},{"t":"2026-09-28","dm":"sz002485","mc":"ST雪发","c":5.76,"zdf":-2.041,"v":1730489.0,"hs":0.3181,"sjl":3.119,"jzc":1.847},{"t":"2026-09-28","dm":"sz300782","mc":"卓胜微","c":70.25,"zdf":-7.297,"v":12321141.0,"hs":2.68689,"sjl":3.119,"jzc":22.5206},{"t":"2026-09-28","dm":"sz002810","mc":"山东赫达","c":20.38,"zdf":-4.004,"v":4273076.0,"hs":1.32261,"sjl":3.118,"jzc":6.5352},{"t":"2026-09-28","dm":"sz300252","mc":"金信诺","c":11.28,"zdf":-7.541,"v":29008771.0,"hs":5.19171,"sjl":3.118,"jzc":3.6174},{"t":"2026-09-28","dm":"sz300142","mc":"沃森生物","c":13.6,"zdf":0.147,"v":82401733.0,"hs":5.22548,"sjl":3.116,"jzc":4.3648},{"t":"2026-09-28","dm":"sz002883","mc":"*ST中设","c":9.16,"zdf":-1.08,"v":384800.0,"hs":0.2499,"sjl":3.115,"jzc":2.9406},{"t":"2026-09-28","dm":"sh688315","mc":"诺禾致源","c":20.06,"zdf":-1.667,"v":29138815.0,"hs":7.00116,"sjl":3.114,"jzc":6.4417},{"t":"2026-09-28","dm":"sz002437","mc":"誉衡药业","c":3.45,"zdf":-1.429,"v":155925393.0,"hs":7.41557,"sjl":3.113,"jzc":1.1081},{"t":"2026-09-28","dm":"sh688067","mc":"爱威科技","c":24.04,"zdf":0.376,"v":1224945.0,"hs":1.80139,"sjl":3.112,"jzc":7.7255},{"t":"2026-09-28","dm":"sz300865","mc":"大宏立","c":28.87,"zdf":-11.982,"v":5153700.0,"hs":8.29352,"sjl":3.112,"jzc":9.278},{"t":"2026-09-28","dm":"sh603328","mc":"依顿电子","c":13.13,"zdf":-7.924,"v":59460387.0,"hs":5.95531,"sjl":3.108,"jzc":4.2245},{"t":"2026-09-28","dm":"sz300721","mc":"怡达股份","c":20.99,"zdf":-5.493,"v":5789100.0,"hs":4.183,"sjl":3.107,"jzc":6.7563},{"t":"2026-09-28","dm":"sz301235","mc":"华康洁净","c":42.67,"zdf":-7.641,"v":6985904.0,"hs":6.70314,"sjl":3.107,"jzc":13.7343},{"t":"2026-09-28","dm":"sz301027","mc":"华蓝集团","c":18.78,"zdf":-2.694,"v":3792358.0,"hs":2.99861,"sjl":3.106,"jzc":6.0463},{"t":"2026-09-28","dm":"sh688116","mc":"天奈科技","c":32.26,"zdf":-4.102,"v":5221759.0,"hs":1.42464,"sjl":3.105,"jzc":10.3883},{"t":"2026-09-28","dm":"sh603257","mc":"中国瑞林","c":66.0,"zdf":-1.36,"v":2355765.0,"hs":9.4609,"sjl":3.104,"jzc":21.2641},{"t":"2026-09-28","dm":"sz301265","mc":"华新科技","c":21.68,"zdf":-0.642,"v":9413754.0,"hs":3.85915,"sjl":3.103,"jzc":6.9861},{"t":"2026-09-28","dm":"sz300987","mc":"川网传媒","c":14.05,"zdf":-1.885,"v":5971848.0,"hs":3.44461,"sjl":3.102,"jzc":4.5298},{"t":"2026-09-28","dm":"sh600313","mc":"农发种业","c":6.51,"zdf":-4.265,"v":39652098.0,"hs":3.66403,"sjl":3.1,"jzc":2.0999},{"t":"2026-09-28","dm":"sh603637","mc":"镇海股份","c":13.54,"zdf":-3.835,"v":6205400.0,"hs":2.59982,"sjl":3.099,"jzc":4.369},{"t":"2026-09-28","dm":"bj920183","mc":"海菲曼","c":28.32,"zdf":-1.564,"v":249779.0,"hs":2.22029,"sjl":3.098,"jzc":9.14},{"t":"2026-09-28","dm":"sz300173","mc":"ST福能","c":3.25,"zdf":-1.813,"v":3868400.0,"hs":0.52652,"sjl":3.097,"jzc":1.0495},{"t":"2026-09-28","dm":"sh600895","mc":"张江高科","c":27.34,"zdf":-3.118,"v":13499650.0,"hs":0.87168,"sjl":3.094,"jzc":8.8353},{"t":"2026-09-28","dm":"sz002600","mc":"领益智造","c":12.01,"zdf":-1.799,"v":72584079.0,"hs":1.00811,"sjl":3.094,"jzc":3.8815},{"t":"2026-09-28","dm":"sz001258","mc":"立新能源","c":10.24,"zdf":-1.916,"v":32821440.0,"hs":3.51663,"sjl":3.093,"jzc":3.3106},{"t":"2026-09-28","dm":"sz300452","mc":"山河药辅","c":13.25,"zdf":0.991,"v":3580676.0,"hs":1.80269,"sjl":3.092,"jzc":4.285},{"t":"2026-09-28","dm":"sh688517","mc":"金冠电气","c":16.9,"zdf":1.319,"v":3534981.0,"hs":2.58758,"sjl":3.091,"jzc":5.468},{"t":"2026-09-28","dm":"sh603330","mc":"天洋新材","c":9.41,"zdf":-4.078,"v":24128939.0,"hs":5.57671,"sjl":3.09,"jzc":3.0453},{"t":"2026-09-28","dm":"sh603698","mc":"航天工程","c":20.31,"zdf":-3.055,"v":8778620.0,"hs":1.63783,"sjl":3.09,"jzc":6.573},{"t":"2026-09-28","dm":"sh603803","mc":"瑞斯康达","c":11.11,"zdf":-9.968,"v":37680637.0,"hs":8.86846,"sjl":3.09,"jzc":3.5952},{"t":"2026-09-28","dm":"sh605005","mc":"合兴股份","c":16.0,"zdf":-0.683,"v":832500.0,"hs":0.20761,"sjl":3.09,"jzc":5.1775},{"t":"2026-09-28","dm":"sh605288","mc":"凯迪股份","c":67.79,"zdf":2.417,"v":2660361.0,"hs":2.70696,"sjl":3.09,"jzc":21.9398},{"t":"2026-09-28","dm":"sh688212","mc":"澳华内镜","c":28.06,"zdf":-4.525,"v":2954273.0,"hs":2.19379,"sjl":3.09,"jzc":9.0811},{"t":"2026-09-28","dm":"sz000978","mc":"桂林旅游","c":7.12,"zdf":-9.987,"v":66584102.0,"hs":14.22368,"sjl":3.09,"jzc":2.3043},{"t":"2026-09-28","dm":"sz301108","mc":"洁雅股份","c":52.55,"zdf":1.624,"v":4257444.0,"hs":6.56681,"sjl":3.089,"jzc":17.0111},{"t":"2026-09-28","dm":"sz001335","mc":"信凯科技","c":33.2,"zdf":-1.279,"v":857697.0,"hs":3.35772,"sjl":3.087,"jzc":10.7548},{"t":"2026-09-28","dm":"sz002850","mc":"科达利","c":163.0,"zdf":-3.704,"v":3476356.0,"hs":1.65809,"sjl":3.087,"jzc":52.8032},{"t":"2026-09-28","dm":"sh688055","mc":"龙腾光电","c":3.6,"zdf":-2.965,"v":8450622.0,"hs":0.25352,"sjl":3.086,"jzc":1.1667},{"t":"2026-09-28","dm":"sz002815","mc":"崇达技术","c":22.22,"zdf":-6.756,"v":59711993.0,"hs":7.68358,"sjl":3.086,"jzc":7.2008},{"t":"2026-09-28","dm":"sz002657","mc":"中科金财","c":14.49,"zdf":-2.686,"v":5561874.0,"hs":1.65469,"sjl":3.082,"jzc":4.7018},{"t":"2026-09-28","dm":"sh600184","mc":"光电股份","c":18.06,"zdf":-7.147,"v":21430211.0,"hs":3.67757,"sjl":3.08,"jzc":5.8628},{"t":"2026-09-28","dm":"sz002976","mc":"瑞玛精密","c":22.71,"zdf":-6.466,"v":8006203.0,"hs":6.57705,"sjl":3.08,"jzc":7.3723},{"t":"2026-09-28","dm":"sz300448","mc":"浩云科技","c":5.44,"zdf":-2.509,"v":12841265.0,"hs":2.00953,"sjl":3.077,"jzc":1.7677},{"t":"2026-09-28","dm":"sh600505","mc":"西昌电力","c":10.37,"zdf":1.967,"v":7967230.0,"hs":2.18539,"sjl":3.076,"jzc":3.3714},{"t":"2026-09-28","dm":"sh688589","mc":"力合微","c":20.29,"zdf":-2.405,"v":2802588.0,"hs":1.92845,"sjl":3.076,"jzc":6.5956},{"t":"2026-09-28","dm":"sz301077","mc":"星华新材","c":21.37,"zdf":-2.42,"v":1209516.0,"hs":1.26556,"sjl":3.075,"jzc":6.9498},{"t":"2026-09-28","dm":"sz300043","mc":"星辉娱乐","c":4.27,"zdf":-1.839,"v":18434400.0,"hs":1.48241,"sjl":3.073,"jzc":1.3894},{"t":"2026-09-28","dm":"bj920826","mc":"盖世食品","c":8.41,"zdf":-1.407,"v":1305607.0,"hs":2.06733,"sjl":3.069,"jzc":2.74},{"t":"2026-09-28","dm":"sz000656","mc":"金科股份","c":1.21,"zdf":-1.626,"v":139754654.0,"hs":1.842,"sjl":3.069,"jzc":0.3943},{"t":"2026-09-28","dm":"sz300634","mc":"彩讯股份","c":20.63,"zdf":-2.689,"v":8843785.0,"hs":2.03646,"sjl":3.069,"jzc":6.7222},{"t":"2026-09-28","dm":"sz300637","mc":"扬帆新材","c":9.33,"zdf":-1.06,"v":3168329.0,"hs":1.3509,"sjl":3.067,"jzc":3.0416},{"t":"2026-09-28","dm":"sh603777","mc":"来伊份","c":13.59,"zdf":-5.031,"v":7741630.0,"hs":2.31491,"sjl":3.066,"jzc":4.4327},{"t":"2026-09-28","dm":"sz301113","mc":"雅艺科技","c":17.57,"zdf":-0.958,"v":1465004.0,"hs":2.04426,"sjl":3.066,"jzc":5.7314},{"t":"2026-09-28","dm":"sz002476","mc":"新叶股份","c":4.87,"zdf":-2.988,"v":8845287.0,"hs":1.44531,"sjl":3.065,"jzc":1.5889},{"t":"2026-09-28","dm":"sh688588","mc":"凌志软件","c":8.86,"zdf":-1.556,"v":2165614.0,"hs":0.55527,"sjl":3.063,"jzc":2.8929},{"t":"2026-09-28","dm":"sz001388","mc":"信通电子","c":19.79,"zdf":1.021,"v":3547691.0,"hs":2.83546,"sjl":3.063,"jzc":6.462},{"t":"2026-09-28","dm":"sz002709","mc":"天赐材料","c":30.47,"zdf":-4.062,"v":35069759.0,"hs":2.32402,"sjl":3.062,"jzc":9.95},{"t":"2026-09-28","dm":"sh605006","mc":"山东玻纤","c":14.46,"zdf":-8.77,"v":32716861.0,"hs":5.00563,"sjl":3.06,"jzc":4.7258},{"t":"2026-09-28","dm":"sz002247","mc":"聚力文化","c":2.47,"zdf":0.816,"v":16560400.0,"hs":2.57366,"sjl":3.06,"jzc":0.8073},{"t":"2026-09-28","dm":"sz301060","mc":"兰卫医学","c":11.85,"zdf":-0.084,"v":13534732.0,"hs":3.75791,"sjl":3.06,"jzc":3.8724},{"t":"2026-09-28","dm":"sh603169","mc":"兰石重装","c":5.85,"zdf":-2.824,"v":8663600.0,"hs":0.66322,"sjl":3.058,"jzc":1.9128},{"t":"2026-09-28","dm":"sh688386","mc":"泛亚微透","c":45.88,"zdf":-6.577,"v":2868382.0,"hs":2.87964,"sjl":3.056,"jzc":15.0152},{"t":"2026-09-28","dm":"sz002474","mc":"榕基软件","c":6.39,"zdf":0.472,"v":18772928.0,"hs":3.49442,"sjl":3.056,"jzc":2.0907},{"t":"2026-09-28","dm":"sz301083","mc":"百胜智能","c":14.26,"zdf":-2.329,"v":2210745.0,"hs":2.54273,"sjl":3.055,"jzc":4.6676},{"t":"2026-09-28","dm":"sh603596","mc":"伯特利","c":28.0,"zdf":-1.926,"v":12702504.0,"hs":1.4151,"sjl":3.054,"jzc":9.1682},{"t":"2026-09-28","dm":"sz002838","mc":"道恩股份","c":24.48,"zdf":-4.561,"v":5506264.0,"hs":1.30902,"sjl":3.053,"jzc":8.0171},{"t":"2026-09-28","dm":"bj920392","mc":"佳合科技","c":13.4,"zdf":-0.593,"v":403412.0,"hs":1.11935,"sjl":3.052,"jzc":4.39},{"t":"2026-09-28","dm":"sz300298","mc":"三诺生物","c":16.19,"zdf":0.248,"v":3703199.0,"hs":0.8266,"sjl":3.048,"jzc":5.3115},{"t":"2026-09-28","dm":"sz300558","mc":"贝达药业","c":47.71,"zdf":-1.078,"v":7218793.0,"hs":1.70989,"sjl":3.048,"jzc":15.6516},{"t":"2026-09-28","dm":"sh688369","mc":"致远互联","c":19.36,"zdf":-1.073,"v":2277525.0,"hs":1.97671,"sjl":3.045,"jzc":6.3576},{"t":"2026-09-28","dm":"sz300206","mc":"理邦仪器","c":11.62,"zdf":0.172,"v":4085125.0,"hs":1.20726,"sjl":3.045,"jzc":3.8162},{"t":"2026-09-28","dm":"sz301598","mc":"博科测试","c":51.28,"zdf":-1.061,"v":485300.0,"hs":2.69176,"sjl":3.045,"jzc":16.8409},{"t":"2026-09-28","dm":"bj920108","mc":"宏海科技","c":8.43,"zdf":-1.056,"v":290774.0,"hs":0.3985,"sjl":3.043,"jzc":2.77},{"t":"2026-09-28","dm":"sh605186","mc":"健麾信息","c":24.83,"zdf":-4.902,"v":1967793.0,"hs":1.44691,"sjl":3.042,"jzc":8.162},{"t":"2026-09-28","dm":"sz003000","mc":"劲仔食品","c":9.53,"zdf":1.599,"v":4670264.0,"hs":1.56741,"sjl":3.042,"jzc":3.1324},{"t":"2026-09-28","dm":"sh600684","mc":"珠江股份","c":3.52,"zdf":-1.124,"v":10420464.0,"hs":1.22097,"sjl":3.041,"jzc":1.1574},{"t":"2026-09-28","dm":"sz002714","mc":"牧原股份","c":41.71,"zdf":3.039,"v":46567139.0,"hs":1.41951,"sjl":3.041,"jzc":13.7138},{"t":"2026-09-28","dm":"sz002777","mc":"久远银海","c":12.47,"zdf":-0.399,"v":3957858.0,"hs":0.97843,"sjl":3.041,"jzc":4.1011},{"t":"2026-09-28","dm":"sz300848","mc":"美瑞新材","c":10.9,"zdf":-2.939,"v":2937707.0,"hs":1.16059,"sjl":3.034,"jzc":3.5929},{"t":"2026-09-28","dm":"bj920026","mc":"卓兆点胶","c":16.71,"zdf":-2.679,"v":1179425.0,"hs":1.36157,"sjl":3.033,"jzc":5.51},{"t":"2026-09-28","dm":"sz002981","mc":"朝阳科技","c":23.2,"zdf":-4.29,"v":4303587.0,"hs":3.53958,"sjl":3.033,"jzc":7.65},{"t":"2026-09-28","dm":"sz000829","mc":"天音控股","c":8.66,"zdf":-7.082,"v":40121741.0,"hs":3.91764,"sjl":3.031,"jzc":2.8575},{"t":"2026-09-28","dm":"sz002153","mc":"石基信息","c":7.29,"zdf":-2.279,"v":14852843.0,"hs":0.92844,"sjl":3.031,"jzc":2.4055},{"t":"2026-09-28","dm":"bj920950","mc":"迅安科技","c":12.97,"zdf":0.309,"v":155592.0,"hs":0.43559,"sjl":3.03,"jzc":4.28},{"t":"2026-09-28","dm":"sz300145","mc":"南方泵业","c":4.7,"zdf":-5.812,"v":69860868.0,"hs":3.65589,"sjl":3.03,"jzc":1.5512},{"t":"2026-09-28","dm":"sh603538","mc":"美诺华","c":26.13,"zdf":-2.354,"v":23411635.0,"hs":6.94872,"sjl":3.029,"jzc":8.6259},{"t":"2026-09-28","dm":"sz300288","mc":"朗玛信息","c":9.64,"zdf":-0.619,"v":2573900.0,"hs":0.99827,"sjl":3.029,"jzc":3.183},{"t":"2026-09-28","dm":"sz300696","mc":"爱乐达","c":19.45,"zdf":-4.657,"v":5058809.0,"hs":1.84707,"sjl":3.029,"jzc":6.421},{"t":"2026-09-28","dm":"bj920138","mc":"杰理科技","c":35.3,"zdf":-0.954,"v":3258726.0,"hs":9.41454,"sjl":3.027,"jzc":11.66},{"t":"2026-09-28","dm":"bj920267","mc":"鑫汇科","c":15.37,"zdf":-2.164,"v":491899.0,"hs":1.80998,"sjl":3.026,"jzc":5.08},{"t":"2026-09-28","dm":"sz300864","mc":"南大环境","c":24.84,"zdf":-3.346,"v":3450355.0,"hs":2.16861,"sjl":3.026,"jzc":8.208},{"t":"2026-09-28","dm":"sz002158","mc":"汉钟精机","c":24.66,"zdf":-10.0,"v":15922218.0,"hs":2.984,"sjl":3.024,"jzc":8.1557},{"t":"2026-09-28","dm":"sz300278","mc":"华昌达","c":3.5,"zdf":-2.235,"v":13482539.0,"hs":0.95658,"sjl":3.024,"jzc":1.1574},{"t":"2026-09-28","dm":"sh600664","mc":"哈药股份","c":7.33,"zdf":-9.951,"v":457322790.0,"hs":18.15847,"sjl":3.023,"jzc":2.4244},{"t":"2026-09-28","dm":"sz301231","mc":"荣信文化","c":28.9,"zdf":-3.409,"v":3333991.0,"hs":5.09543,"sjl":3.023,"jzc":9.5599},{"t":"2026-09-28","dm":"sz300643","mc":"万通智控","c":17.2,"zdf":-2.273,"v":4235882.0,"hs":1.83293,"sjl":3.022,"jzc":5.6912},{"t":"2026-09-28","dm":"sh603798","mc":"康普顿","c":14.31,"zdf":3.546,"v":10004429.0,"hs":3.90113,"sjl":3.021,"jzc":4.7361},{"t":"2026-09-28","dm":"sz301192","mc":"泰祥股份","c":19.62,"zdf":-0.959,"v":1047274.0,"hs":2.07852,"sjl":3.02,"jzc":6.4975},{"t":"2026-09-28","dm":"sh688509","mc":"正元地信","c":4.15,"zdf":0.0,"v":4566817.0,"hs":1.18683,"sjl":3.019,"jzc":1.3746},{"t":"2026-09-28","dm":"sz300314","mc":"戴维医疗","c":12.9,"zdf":0.389,"v":13377677.0,"hs":9.30676,"sjl":3.015,"jzc":4.2781},{"t":"2026-09-28","dm":"sz001287","mc":"中电港","c":23.06,"zdf":-5.569,"v":13641437.0,"hs":1.79516,"sjl":3.014,"jzc":7.6521},{"t":"2026-09-28","dm":"bj920199","mc":"倍益康","c":23.13,"zdf":-1.825,"v":807760.0,"hs":2.12979,"sjl":3.012,"jzc":7.68},{"t":"2026-09-28","dm":"sh605028","mc":"世茂能源","c":24.1,"zdf":-0.66,"v":1686500.0,"hs":1.05406,"sjl":3.012,"jzc":8.0009},{"t":"2026-09-28","dm":"sz002801","mc":"微光股份","c":26.42,"zdf":-2.509,"v":1215798.0,"hs":1.06873,"sjl":3.01,"jzc":8.7784},{"t":"2026-09-28","dm":"sz002285","mc":"世联行","c":3.26,"zdf":0.0,"v":317224933.0,"hs":16.02948,"sjl":3.007,"jzc":1.0841},{"t":"2026-09-28","dm":"sz300916","mc":"朗特智能","c":27.53,"zdf":-0.829,"v":3495588.0,"hs":3.40429,"sjl":3.005,"jzc":9.161},{"t":"2026-09-28","dm":"sz300350","mc":"华鹏飞","c":4.67,"zdf":1.082,"v":39448792.0,"hs":8.54186,"sjl":3.003,"jzc":1.5553},{"t":"2026-09-28","dm":"sz300948","mc":"冠中生态","c":18.13,"zdf":-7.641,"v":6335552.0,"hs":4.08334,"sjl":3.003,"jzc":6.0374},{"t":"2026-09-28","dm":"sh603015","mc":"弘讯科技","c":10.28,"zdf":-2.467,"v":4201447.0,"hs":1.0394,"sjl":3.001,"jzc":3.4259},{"t":"2026-09-28","dm":"sh688261","mc":"东微半导","c":74.0,"zdf":-4.269,"v":4559807.0,"hs":3.73459,"sjl":3.001,"jzc":24.6551},{"t":"2026-09-28","dm":"sz003015","mc":"日久光电","c":12.13,"zdf":-2.098,"v":4604346.0,"hs":1.86378,"sjl":3.001,"jzc":4.0414},{"t":"2026-09-28","dm":"sz301156","mc":"美农生物","c":11.88,"zdf":0.593,"v":3160670.0,"hs":2.67191,"sjl":3.001,"jzc":3.9587},{"t":"2026-09-28","dm":"sz300992","mc":"泰福泵业","c":27.69,"zdf":-2.637,"v":2664140.0,"hs":3.41608,"sjl":3.0,"jzc":9.2307},{"t":"2026-09-28","dm":"sh688190","mc":"云路股份","c":67.03,"zdf":-5.857,"v":1081934.0,"hs":0.90161,"sjl":2.999,"jzc":22.3489},{"t":"2026-09-28","dm":"sh688798","mc":"艾为电子","c":53.98,"zdf":-4.612,"v":2840021.0,"hs":2.0922,"sjl":2.999,"jzc":18.0007},{"t":"2026-09-28","dm":"bj920012","mc":"创达新材","c":51.45,"zdf":-5.941,"v":993014.0,"hs":5.14581,"sjl":2.997,"jzc":17.17},{"t":"2026-09-28","dm":"sz002009","mc":"天奇股份","c":15.36,"zdf":-0.839,"v":11260390.0,"hs":3.17882,"sjl":2.997,"jzc":5.1255},{"t":"2026-09-28","dm":"sz002651","mc":"利君股份","c":7.94,"zdf":-2.337,"v":9247346.0,"hs":1.63536,"sjl":2.996,"jzc":2.6502},{"t":"2026-09-28","dm":"bj920925","mc":"锦好医疗","c":11.05,"zdf":-0.986,"v":442868.0,"hs":0.7961,"sjl":2.995,"jzc":3.69},{"t":"2026-09-28","dm":"sz300719","mc":"安达维尔","c":11.77,"zdf":-1.671,"v":2572271.0,"hs":1.43206,"sjl":2.995,"jzc":3.9294},{"t":"2026-09-28","dm":"sz300935","mc":"盈建科","c":27.2,"zdf":-1.485,"v":1546762.0,"hs":2.56623,"sjl":2.995,"jzc":9.0806},{"t":"2026-09-28","dm":"sh600730","mc":"*ST高科","c":8.52,"zdf":-4.377,"v":7750700.0,"hs":1.32117,"sjl":2.993,"jzc":2.8466},{"t":"2026-09-28","dm":"sz000008","mc":"神州高铁","c":2.35,"zdf":-1.261,"v":17924990.0,"hs":0.65991,"sjl":2.992,"jzc":0.7854},{"t":"2026-09-28","dm":"sz002702","mc":"海欣食品","c":5.44,"zdf":-1.982,"v":35086790.0,"hs":7.64845,"sjl":2.992,"jzc":1.8183},{"t":"2026-09-28","dm":"sz000430","mc":"张家界","c":6.72,"zdf":-1.754,"v":8927551.0,"hs":2.40923,"sjl":2.99,"jzc":2.2478},{"t":"2026-09-28","dm":"sz003001","mc":"中岩大地","c":19.83,"zdf":-6.019,"v":19151584.0,"hs":16.74807,"sjl":2.99,"jzc":6.6312},{"t":"2026-09-28","dm":"sh605116","mc":"奥锐特","c":19.55,"zdf":-0.255,"v":1296900.0,"hs":0.31929,"sjl":2.989,"jzc":6.5411},{"t":"2026-09-28","dm":"sz300304","mc":"云意电气","c":11.85,"zdf":-2.308,"v":15102100.0,"hs":1.77142,"sjl":2.989,"jzc":3.964},{"t":"2026-09-28","dm":"sz300366","mc":"ST创意","c":5.34,"zdf":-2.018,"v":4547900.0,"hs":0.90027,"sjl":2.989,"jzc":1.7865},{"t":"2026-09-28","dm":"sz002602","mc":"世纪华通","c":13.87,"zdf":-2.53,"v":66448914.0,"hs":0.97765,"sjl":2.987,"jzc":4.6428},{"t":"2026-09-28","dm":"sh601958","mc":"金钼股份","c":19.13,"zdf":-2.893,"v":22922449.0,"hs":0.71042,"sjl":2.986,"jzc":6.4058},{"t":"2026-09-28","dm":"sh603014","mc":"威高血净","c":31.05,"zdf":-0.321,"v":775015.0,"hs":0.76368,"sjl":2.984,"jzc":10.4068},{"t":"2026-09-28","dm":"sh600151","mc":"航天机电","c":9.18,"zdf":-1.818,"v":16052544.0,"hs":1.11923,"sjl":2.982,"jzc":3.0784},{"t":"2026-09-28","dm":"sh600989","mc":"宝丰能源","c":22.45,"zdf":0.537,"v":50340045.0,"hs":0.68645,"sjl":2.982,"jzc":7.528},{"t":"2026-09-28","dm":"sz000681","mc":"视觉中国","c":15.6,"zdf":-2.256,"v":13543004.0,"hs":2.003,"sjl":2.982,"jzc":5.2308},{"t":"2026-09-28","dm":"sz300844","mc":"山水比德","c":24.6,"zdf":1.948,"v":2129292.0,"hs":2.36483,"sjl":2.982,"jzc":8.2488},{"t":"2026-09-28","dm":"bj920158","mc":"长江能科","c":7.69,"zdf":-2.038,"v":729866.0,"hs":1.36691,"sjl":2.981,"jzc":2.58},{"t":"2026-09-28","dm":"sz300229","mc":"拓尔思","c":12.54,"zdf":-2.564,"v":14652947.0,"hs":1.6784,"sjl":2.981,"jzc":4.2069},{"t":"2026-09-28","dm":"sz300048","mc":"合康新能","c":4.69,"zdf":-1.471,"v":5995200.0,"hs":0.53088,"sjl":2.98,"jzc":1.5739},{"t":"2026-09-28","dm":"sh688513","mc":"苑东生物","c":49.5,"zdf":-1.0,"v":1666084.0,"hs":0.94378,"sjl":2.979,"jzc":16.6161},{"t":"2026-09-28","dm":"sz002117","mc":"东港股份","c":7.81,"zdf":-1.637,"v":4621491.0,"hs":0.88271,"sjl":2.978,"jzc":2.6224},{"t":"2026-09-28","dm":"sz300712","mc":"永福股份","c":19.73,"zdf":-3.474,"v":1664416.0,"hs":0.8913,"sjl":2.978,"jzc":6.6259},{"t":"2026-09-28","dm":"sh688230","mc":"芯导科技","c":58.08,"zdf":-4.803,"v":1336329.0,"hs":1.13633,"sjl":2.976,"jzc":19.519},{"t":"2026-09-28","dm":"sz002003","mc":"伟星股份","c":11.35,"zdf":-1.986,"v":15506159.0,"hs":1.49769,"sjl":2.976,"jzc":3.8143},{"t":"2026-09-28","dm":"sz002300","mc":"太阳电缆","c":7.83,"zdf":-4.396,"v":50296899.0,"hs":6.96352,"sjl":2.976,"jzc":2.631},{"t":"2026-09-28","dm":"sz002591","mc":"恒大高新","c":6.34,"zdf":-0.471,"v":9629208.0,"hs":4.30813,"sjl":2.976,"jzc":2.1303},{"t":"2026-09-28","dm":"sz002865","mc":"钧达股份","c":36.14,"zdf":-3.883,"v":5570466.0,"hs":2.43442,"sjl":2.976,"jzc":12.1457},{"t":"2026-09-28","dm":"sz002912","mc":"中新赛克","c":26.47,"zdf":10.017,"v":7965713.0,"hs":4.91035,"sjl":2.976,"jzc":8.8945},{"t":"2026-09-28","dm":"sz301069","mc":"凯盛新材","c":15.34,"zdf":-3.218,"v":3345532.0,"hs":0.78391,"sjl":2.976,"jzc":5.1547},{"t":"2026-09-28","dm":"sz300445","mc":"康斯特","c":18.63,"zdf":-2.205,"v":2366160.0,"hs":1.69551,"sjl":2.973,"jzc":6.2658},{"t":"2026-09-28","dm":"sz300709","mc":"精研科技","c":35.4,"zdf":-6.2,"v":7021607.0,"hs":4.68575,"sjl":2.973,"jzc":11.9067},{"t":"2026-09-28","dm":"sz301393","mc":"昊帆生物","c":66.05,"zdf":-1.388,"v":3556761.0,"hs":8.08949,"sjl":2.972,"jzc":22.2269},{"t":"2026-09-28","dm":"sz002056","mc":"横店东磁","c":19.37,"zdf":-3.343,"v":18386732.0,"hs":1.13148,"sjl":2.971,"jzc":6.5204},{"t":"2026-09-28","dm":"sz002185","mc":"华天科技","c":16.99,"zdf":-3.356,"v":188239479.0,"hs":5.65959,"sjl":2.971,"jzc":5.7179},{"t":"2026-09-28","dm":"sz002676","mc":"顺威股份","c":5.24,"zdf":-0.38,"v":9840398.0,"hs":1.36677,"sjl":2.971,"jzc":1.764},{"t":"2026-09-28","dm":"sz002920","mc":"德赛西威","c":80.0,"zdf":-3.475,"v":5974926.0,"hs":1.00146,"sjl":2.971,"jzc":26.9287},{"t":"2026-09-28","dm":"sz002347","mc":"泰尔股份","c":6.42,"zdf":9.932,"v":49215452.0,"hs":9.9751,"sjl":2.969,"jzc":2.1625},{"t":"2026-09-28","dm":"sz002550","mc":"千红制药","c":6.35,"zdf":-0.157,"v":8736623.0,"hs":0.9162,"sjl":2.968,"jzc":2.1396},{"t":"2026-09-28","dm":"sz300899","mc":"上海凯鑫","c":29.5,"zdf":-2.286,"v":747400.0,"hs":1.72498,"sjl":2.968,"jzc":9.9404},{"t":"2026-09-28","dm":"sh688591","mc":"泰凌微","c":30.95,"zdf":-4.623,"v":4921257.0,"hs":2.50638,"sjl":2.965,"jzc":10.4394},{"t":"2026-09-28","dm":"sz002420","mc":"毅昌科技","c":6.02,"zdf":-0.987,"v":6679900.0,"hs":1.65398,"sjl":2.965,"jzc":2.0306},{"t":"2026-09-28","dm":"sz301539","mc":"宏鑫科技","c":15.22,"zdf":0.132,"v":1220664.0,"hs":1.56549,"sjl":2.965,"jzc":5.1327},{"t":"2026-09-28","dm":"sh688076","mc":"ST诺泰","c":28.92,"zdf":0.312,"v":1954347.0,"hs":0.61687,"sjl":2.964,"jzc":9.7563},{"t":"2026-09-28","dm":"sz300886","mc":"华业香料","c":23.65,"zdf":-1.335,"v":1245016.0,"hs":2.63952,"sjl":2.963,"jzc":7.9821},{"t":"2026-09-28","dm":"sh600211","mc":"西藏药业","c":35.96,"zdf":-1.425,"v":2160763.0,"hs":0.67038,"sjl":2.962,"jzc":12.1416},{"t":"2026-09-28","dm":"sz002645","mc":"华宏科技","c":17.06,"zdf":-6.264,"v":24656195.0,"hs":3.62477,"sjl":2.961,"jzc":5.7606},{"t":"2026-09-28","dm":"sh603936","mc":"博敏电子","c":19.51,"zdf":-8.447,"v":45789017.0,"hs":7.26351,"sjl":2.956,"jzc":6.5994},{"t":"2026-09-28","dm":"sz300680","mc":"隆盛科技","c":20.22,"zdf":-2.224,"v":4114972.0,"hs":1.81784,"sjl":2.956,"jzc":6.8412},{"t":"2026-09-28","dm":"sz300882","mc":"万胜智能","c":13.07,"zdf":-1.655,"v":1352438.0,"hs":0.50781,"sjl":2.956,"jzc":4.422},{"t":"2026-09-28","dm":"bj920206","mc":"彩客科技","c":36.47,"zdf":-4.354,"v":922392.0,"hs":3.35109,"sjl":2.955,"jzc":12.34},{"t":"2026-09-28","dm":"sh603355","mc":"莱克电气","c":30.27,"zdf":-2.669,"v":3033972.0,"hs":0.52912,"sjl":2.955,"jzc":10.2432},{"t":"2026-09-28","dm":"sz300638","mc":"广和通","c":19.97,"zdf":-2.012,"v":12295927.0,"hs":2.31827,"sjl":2.955,"jzc":6.759},{"t":"2026-09-28","dm":"sz000333","mc":"美的集团","c":82.0,"zdf":-0.786,"v":25657298.0,"hs":0.37261,"sjl":2.954,"jzc":27.757},{"t":"2026-09-28","dm":"sz300316","mc":"晶盛机电","c":38.7,"zdf":-4.914,"v":17813366.0,"hs":1.44641,"sjl":2.954,"jzc":13.0992},{"t":"2026-09-28","dm":"sz301608","mc":"博实结","c":50.2,"zdf":0.4,"v":2401597.0,"hs":4.03587,"sjl":2.954,"jzc":16.9947},{"t":"2026-09-28","dm":"sh688659","mc":"元琛科技","c":9.15,"zdf":-1.613,"v":3127401.0,"hs":1.95463,"sjl":2.952,"jzc":3.0993},{"t":"2026-09-28","dm":"sz002084","mc":"海鸥住工","c":5.8,"zdf":-9.938,"v":85764811.0,"hs":13.30441,"sjl":2.952,"jzc":1.9646},{"t":"2026-09-28","dm":"sh600568","mc":"ST中珠","c":2.36,"zdf":-2.075,"v":6363300.0,"hs":0.38125,"sjl":2.951,"jzc":0.7997},{"t":"2026-09-28","dm":"sz301127","mc":"武汉天源","c":15.04,"zdf":-9.179,"v":23125011.0,"hs":3.53363,"sjl":2.951,"jzc":5.0966},{"t":"2026-09-28","dm":"sz300715","mc":"凯伦股份","c":14.08,"zdf":-3.03,"v":14992346.0,"hs":4.69352,"sjl":2.95,"jzc":4.7723},{"t":"2026-09-28","dm":"sz301004","mc":"嘉益股份","c":38.28,"zdf":17.064,"v":4761154.0,"hs":3.49809,"sjl":2.95,"jzc":12.9774},{"t":"2026-09-28","dm":"sz301138","mc":"华研精机","c":29.11,"zdf":-2.74,"v":1100937.0,"hs":1.6058,"sjl":2.948,"jzc":9.873},{"t":"2026-09-28","dm":"sh600615","mc":"鑫源智造","c":9.37,"zdf":-0.636,"v":2047034.0,"hs":0.90872,"sjl":2.947,"jzc":3.179},{"t":"2026-09-28","dm":"sz301110","mc":"青木科技","c":35.3,"zdf":-3.288,"v":2067860.0,"hs":2.27157,"sjl":2.947,"jzc":11.978},{"t":"2026-09-28","dm":"sh603488","mc":"展鹏科技","c":7.68,"zdf":-2.908,"v":5837100.0,"hs":1.99907,"sjl":2.946,"jzc":2.6065},{"t":"2026-09-28","dm":"sz002780","mc":"三夫户外","c":14.84,"zdf":-0.469,"v":5730900.0,"hs":4.3221,"sjl":2.945,"jzc":5.0395},{"t":"2026-09-28","dm":"bj920128","mc":"胜业电气","c":18.4,"zdf":-3.463,"v":1459391.0,"hs":6.00572,"sjl":2.944,"jzc":6.25},{"t":"2026-09-28","dm":"bj920186","mc":"中科仪","c":67.0,"zdf":-4.313,"v":2872867.0,"hs":2.45385,"sjl":2.944,"jzc":22.76},{"t":"2026-09-28","dm":"sz000635","mc":"英 力 特","c":7.35,"zdf":-1.869,"v":10805863.0,"hs":2.94582,"sjl":2.944,"jzc":2.4969},{"t":"2026-09-28","dm":"sz301631","mc":"壹连科技","c":59.81,"zdf":-3.641,"v":1901946.0,"hs":4.36282,"sjl":2.942,"jzc":20.3285},{"t":"2026-09-28","dm":"sh605258","mc":"协和电子","c":40.01,"zdf":-2.699,"v":7723982.0,"hs":8.77725,"sjl":2.94,"jzc":13.6078},{"t":"2026-09-28","dm":"sz300893","mc":"松原安全","c":13.18,"zdf":-4.006,"v":2928425.0,"hs":1.16262,"sjl":2.939,"jzc":4.4843},{"t":"2026-09-28","dm":"bj920080","mc":"奥美森","c":19.8,"zdf":-1.59,"v":172674.0,"hs":0.75155,"sjl":2.938,"jzc":6.74},{"t":"2026-09-28","dm":"bj920096","mc":"嘉晨智能","c":29.55,"zdf":-3.115,"v":532974.0,"hs":3.28996,"sjl":2.937,"jzc":10.06},{"t":"2026-09-28","dm":"sz000516","mc":"国际医学","c":4.26,"zdf":-0.93,"v":13730476.0,"hs":0.62277,"sjl":2.932,"jzc":1.4529},{"t":"2026-09-28","dm":"sh600360","mc":"华微电子","c":10.85,"zdf":-7.027,"v":71972326.0,"hs":7.49481,"sjl":2.931,"jzc":3.7021},{"t":"2026-09-28","dm":"sh601858","mc":"中国科传","c":21.65,"zdf":3.589,"v":12974410.0,"hs":1.64129,"sjl":2.931,"jzc":7.3875},{"t":"2026-09-28","dm":"sh688071","mc":"华依科技","c":35.26,"zdf":-1.094,"v":2770516.0,"hs":3.26751,"sjl":2.931,"jzc":12.0311},{"t":"2026-09-28","dm":"sz003032","mc":"传智教育","c":8.75,"zdf":-2.778,"v":37415637.0,"hs":13.15222,"sjl":2.931,"jzc":2.9857},{"t":"2026-09-28","dm":"sz300538","mc":"同益股份","c":14.31,"zdf":-5.855,"v":4036332.0,"hs":3.29585,"sjl":2.931,"jzc":4.8831},{"t":"2026-09-28","dm":"sz300976","mc":"达瑞电子","c":57.59,"zdf":-7.753,"v":4850683.0,"hs":4.02962,"sjl":2.931,"jzc":19.6519},{"t":"2026-09-28","dm":"bj920970","mc":"大禹生物","c":6.27,"zdf":-0.159,"v":3552961.0,"hs":5.07049,"sjl":2.93,"jzc":2.14},{"t":"2026-09-28","dm":"sh603477","mc":"巨星农牧","c":13.94,"zdf":0.36,"v":12218051.0,"hs":2.39536,"sjl":2.93,"jzc":4.7576},{"t":"2026-09-28","dm":"sh603912","mc":"佳力图","c":9.04,"zdf":-3.727,"v":23550947.0,"hs":4.34258,"sjl":2.93,"jzc":3.0852},{"t":"2026-09-28","dm":"sz300708","mc":"聚灿光电","c":9.14,"zdf":-3.28,"v":37783942.0,"hs":5.28871,"sjl":2.929,"jzc":3.1205},{"t":"2026-09-28","dm":"sz002351","mc":"漫步者","c":9.87,"zdf":0.0,"v":6425246.0,"hs":1.21819,"sjl":2.928,"jzc":3.3713},{"t":"2026-09-28","dm":"sh603038","mc":"华立股份","c":15.54,"zdf":-7.224,"v":6846499.0,"hs":2.54823,"sjl":2.927,"jzc":5.3092},{"t":"2026-09-28","dm":"sh605366","mc":"宏柏新材","c":10.14,"zdf":9.978,"v":104530308.0,"hs":13.52569,"sjl":2.927,"jzc":3.4644},{"t":"2026-09-28","dm":"sz002137","mc":"实益达","c":7.74,"zdf":-3.008,"v":25090807.0,"hs":6.32873,"sjl":2.927,"jzc":2.644},{"t":"2026-09-28","dm":"sz301585","mc":"蓝宇股份","c":27.89,"zdf":-1.657,"v":578439.0,"hs":0.84925,"sjl":2.927,"jzc":9.5288},{"t":"2026-09-28","dm":"sh603232","mc":"格尔软件","c":15.96,"zdf":0.188,"v":15425283.0,"hs":6.66895,"sjl":2.926,"jzc":5.4539},{"t":"2026-09-28","dm":"sz000523","mc":"红棉股份","c":3.18,"zdf":-3.343,"v":110162072.0,"hs":6.13778,"sjl":2.926,"jzc":1.0869},{"t":"2026-09-28","dm":"sz301581","mc":"黄山谷捷","c":36.15,"zdf":-0.687,"v":720000.0,"hs":1.70235,"sjl":2.926,"jzc":12.3556},{"t":"2026-09-28","dm":"sh603602","mc":"纵横通信","c":11.55,"zdf":-0.688,"v":2444860.0,"hs":1.05812,"sjl":2.925,"jzc":3.9481},{"t":"2026-09-28","dm":"bj920082","mc":"方正阀门","c":7.66,"zdf":-2.171,"v":356002.0,"hs":0.62212,"sjl":2.924,"jzc":2.62},{"t":"2026-09-28","dm":"sz300603","mc":"立昂技术","c":7.82,"zdf":-2.857,"v":8848689.0,"hs":2.36639,"sjl":2.924,"jzc":2.6743},{"t":"2026-09-28","dm":"sz300784","mc":"利安科技","c":42.18,"zdf":-1.587,"v":523601.0,"hs":3.09192,"sjl":2.924,"jzc":14.4237},{"t":"2026-09-28","dm":"sh600292","mc":"电投水电","c":11.04,"zdf":-1.954,"v":9612700.0,"hs":2.18827,"sjl":2.923,"jzc":3.7766},{"t":"2026-09-28","dm":"sh688036","mc":"传音控股","c":53.72,"zdf":-2.185,"v":8987810.0,"hs":0.78074,"sjl":2.922,"jzc":18.3851},{"t":"2026-09-28","dm":"sh688651","mc":"盛邦安全","c":25.3,"zdf":1.444,"v":3137983.0,"hs":6.674,"sjl":2.919,"jzc":8.6659},{"t":"2026-09-28","dm":"sz001223","mc":"欧克科技","c":42.32,"zdf":-1.696,"v":1768640.0,"hs":2.53261,"sjl":2.918,"jzc":14.5016},{"t":"2026-09-28","dm":"sz301019","mc":"宁波色母","c":15.66,"zdf":0.064,"v":1410970.0,"hs":0.9721,"sjl":2.918,"jzc":5.3672},{"t":"2026-09-28","dm":"sh600577","mc":"XD精达股","c":8.25,"zdf":-3.958,"v":52921238.0,"hs":2.37122,"sjl":2.915,"jzc":2.8303},{"t":"2026-09-28","dm":"sh603312","mc":"西典新能","c":32.96,"zdf":3.68,"v":2111476.0,"hs":4.14669,"sjl":2.915,"jzc":11.3051},{"t":"2026-09-28","dm":"sh603048","mc":"浙江黎明","c":24.75,"zdf":-3.921,"v":2619000.0,"hs":1.78309,"sjl":2.912,"jzc":8.498},{"t":"2026-09-28","dm":"sz301399","mc":"英特科技","c":20.42,"zdf":-4.846,"v":3700531.0,"hs":6.76717,"sjl":2.911,"jzc":7.0148},{"t":"2026-09-28","dm":"sz002446","mc":"盛路通信","c":7.75,"zdf":-4.908,"v":29964512.0,"hs":3.53448,"sjl":2.91,"jzc":2.6634},{"t":"2026-09-28","dm":"sh603023","mc":"威帝股份","c":3.99,"zdf":-0.993,"v":7296300.0,"hs":1.30731,"sjl":2.909,"jzc":1.3717},{"t":"2026-09-28","dm":"sh603155","mc":"新亚强","c":14.26,"zdf":-6.492,"v":12401884.0,"hs":2.70848,"sjl":2.909,"jzc":4.9028},{"t":"2026-09-28","dm":"sz301092","mc":"争光股份","c":42.39,"zdf":-5.59,"v":1703590.0,"hs":2.79352,"sjl":2.908,"jzc":14.5769},{"t":"2026-09-28","dm":"sz300390","mc":"天华新能","c":48.0,"zdf":-4.932,"v":18674887.0,"hs":2.62475,"sjl":2.906,"jzc":16.5193},{"t":"2026-09-28","dm":"sz300450","mc":"先导智能","c":31.2,"zdf":-2.834,"v":24334847.0,"hs":1.56051,"sjl":2.904,"jzc":10.7447},{"t":"2026-09-28","dm":"sh688156","mc":"路德科技","c":22.24,"zdf":-2.755,"v":3278084.0,"hs":3.25484,"sjl":2.903,"jzc":7.6603},{"t":"2026-09-28","dm":"sz002683","mc":"广东宏大","c":27.06,"zdf":-4.246,"v":6924885.0,"hs":1.03864,"sjl":2.903,"jzc":9.321},{"t":"2026-09-28","dm":"sh603391","mc":"力聚热能","c":68.94,"zdf":0.937,"v":2879102.0,"hs":12.65539,"sjl":2.902,"jzc":23.7591},{"t":"2026-09-28","dm":"sz301279","mc":"金道科技","c":23.53,"zdf":-3.763,"v":2161233.0,"hs":1.65612,"sjl":2.902,"jzc":8.1094},{"t":"2026-09-28","dm":"sh603486","mc":"科沃斯","c":50.4,"zdf":0.139,"v":2970423.0,"hs":0.51695,"sjl":2.901,"jzc":17.3735},{"t":"2026-09-28","dm":"sh600029","mc":"南方航空","c":4.82,"zdf":-0.823,"v":44469057.0,"hs":0.32996,"sjl":2.9,"jzc":1.6621},{"t":"2026-09-28","dm":"sz000969","mc":"安泰科技","c":16.12,"zdf":-4.389,"v":17406145.0,"hs":1.67239,"sjl":2.899,"jzc":5.5596},{"t":"2026-09-28","dm":"sh603933","mc":"睿能科技","c":18.88,"zdf":-2.328,"v":2785595.0,"hs":1.34217,"sjl":2.898,"jzc":6.5157},{"t":"2026-09-28","dm":"sz301507","mc":"民生健康","c":13.1,"zdf":-0.456,"v":3616624.0,"hs":1.01531,"sjl":2.898,"jzc":4.5197},{"t":"2026-09-28","dm":"bj920198","mc":"微创光电","c":7.79,"zdf":-1.641,"v":1508401.0,"hs":2.14061,"sjl":2.896,"jzc":2.69},{"t":"2026-09-28","dm":"sh600378","mc":"昊华科技","c":41.92,"zdf":-7.03,"v":36178180.0,"hs":3.37305,"sjl":2.896,"jzc":14.477},{"t":"2026-09-28","dm":"sz000973","mc":"佛塑科技","c":11.16,"zdf":-3.793,"v":20098904.0,"hs":1.98656,"sjl":2.895,"jzc":3.8554},{"t":"2026-09-28","dm":"sz301538","mc":"骏鼎达","c":39.34,"zdf":-3.932,"v":1312556.0,"hs":3.00304,"sjl":2.895,"jzc":13.5884},{"t":"2026-09-28","dm":"sh600463","mc":"空港股份","c":8.18,"zdf":0.368,"v":3251802.0,"hs":1.08393,"sjl":2.894,"jzc":2.8261},{"t":"2026-09-28","dm":"sz000859","mc":"国风新材","c":8.68,"zdf":-3.769,"v":26434776.0,"hs":2.95057,"sjl":2.894,"jzc":2.9991},{"t":"2026-09-28","dm":"sh605287","mc":"德才股份","c":32.88,"zdf":-7.171,"v":2611332.0,"hs":1.86524,"sjl":2.89,"jzc":11.3754},{"t":"2026-09-28","dm":"sz002311","mc":"海大集团","c":41.38,"zdf":0.681,"v":11790033.0,"hs":0.71221,"sjl":2.889,"jzc":14.3256},{"t":"2026-09-28","dm":"sz300494","mc":"盛天网络","c":7.8,"zdf":-1.763,"v":4913009.0,"hs":1.23335,"sjl":2.888,"jzc":2.7007},{"t":"2026-09-28","dm":"sh688561","mc":"奇安信","c":29.77,"zdf":4.055,"v":18996215.0,"hs":2.78434,"sjl":2.886,"jzc":10.3164},{"t":"2026-09-28","dm":"bj920156","mc":"海昌智能","c":34.51,"zdf":-3.469,"v":475722.0,"hs":2.19146,"sjl":2.885,"jzc":11.96},{"t":"2026-09-28","dm":"sz001208","mc":"华菱线缆","c":13.23,"zdf":-2.863,"v":8121100.0,"hs":2.54793,"sjl":2.884,"jzc":4.5869},{"t":"2026-09-28","dm":"sh603290","mc":"斯达半导","c":82.81,"zdf":-3.653,"v":3783371.0,"hs":1.57987,"sjl":2.882,"jzc":28.7289},{"t":"2026-09-28","dm":"sh688767","mc":"博拓生物","c":41.3,"zdf":-3.797,"v":2803448.0,"hs":1.87731,"sjl":2.881,"jzc":14.3368},{"t":"2026-09-28","dm":"sh603955","mc":"大千生态","c":24.61,"zdf":-4.39,"v":3485500.0,"hs":2.56816,"sjl":2.879,"jzc":8.5494},{"t":"2026-09-28","dm":"sz002179","mc":"中航光电","c":33.27,"zdf":-2.833,"v":22427063.0,"hs":1.06978,"sjl":2.879,"jzc":11.5544},{"t":"2026-09-28","dm":"sz301028","mc":"鼎熔岩","c":13.04,"zdf":-5.916,"v":7354383.0,"hs":2.93471,"sjl":2.877,"jzc":4.5322},{"t":"2026-09-28","dm":"sh603392","mc":"万泰生物","c":26.69,"zdf":1.175,"v":5270082.0,"hs":0.41681,"sjl":2.875,"jzc":9.2822},{"t":"2026-09-28","dm":"sz002519","mc":"银河电子","c":5.67,"zdf":-3.898,"v":53585269.0,"hs":4.76973,"sjl":2.875,"jzc":1.9723},{"t":"2026-09-28","dm":"sz300733","mc":"西菱动力","c":12.89,"zdf":-3.734,"v":4478832.0,"hs":1.53164,"sjl":2.875,"jzc":4.4842},{"t":"2026-09-28","dm":"sz300059","mc":"东方财富","c":17.87,"zdf":-2.243,"v":154647212.0,"hs":1.15474,"sjl":2.873,"jzc":6.2195},{"t":"2026-09-28","dm":"sz301548","mc":"崇德科技","c":52.21,"zdf":-5.451,"v":1441449.0,"hs":4.27308,"sjl":2.873,"jzc":18.1751},{"t":"2026-09-28","dm":"sz300272","mc":"开能健康","c":5.95,"zdf":1.709,"v":11715451.0,"hs":2.52232,"sjl":2.872,"jzc":2.0715},{"t":"2026-09-28","dm":"sz002493","mc":"荣盛石化","c":13.69,"zdf":4.424,"v":62486386.0,"hs":0.66743,"sjl":2.87,"jzc":4.7704},{"t":"2026-09-28","dm":"bj920469","mc":"富恒新材","c":5.68,"zdf":-1.9,"v":1576607.0,"hs":1.52406,"sjl":2.869,"jzc":1.98},{"t":"2026-09-28","dm":"sh600243","mc":"*ST海华","c":3.56,"zdf":0.565,"v":7372500.0,"hs":1.67996,"sjl":2.869,"jzc":1.2408},{"t":"2026-09-28","dm":"sz002085","mc":"万丰奥威","c":9.28,"zdf":-1.695,"v":17703870.0,"hs":0.83379,"sjl":2.868,"jzc":3.2359},{"t":"2026-09-28","dm":"sh688667","mc":"菱电电控","c":98.76,"zdf":-5.79,"v":1024291.0,"hs":1.94379,"sjl":2.867,"jzc":34.4467},{"t":"2026-09-28","dm":"sz002209","mc":"达 意 隆","c":13.23,"zdf":-0.825,"v":3006500.0,"hs":1.90467,"sjl":2.867,"jzc":4.615},{"t":"2026-09-28","dm":"bj920689","mc":"克莱特","c":19.2,"zdf":-2.091,"v":268625.0,"hs":0.7082,"sjl":2.866,"jzc":6.7},{"t":"2026-09-28","dm":"sz300847","mc":"中船汉光","c":14.67,"zdf":1.875,"v":9484837.0,"hs":3.20423,"sjl":2.866,"jzc":5.1186},{"t":"2026-09-28","dm":"sz300012","mc":"华测检测","c":13.78,"zdf":-4.172,"v":26533252.0,"hs":1.85295,"sjl":2.865,"jzc":4.81},{"t":"2026-09-28","dm":"bj920077","mc":"吉林碳谷","c":13.06,"zdf":-0.684,"v":4268730.0,"hs":1.4139,"sjl":2.864,"jzc":4.56},{"t":"2026-09-28","dm":"bj920405","mc":"海希通讯","c":17.5,"zdf":6.707,"v":2682889.0,"hs":2.52411,"sjl":2.864,"jzc":6.11},{"t":"2026-09-28","dm":"sh603668","mc":"天马科技","c":12.02,"zdf":-1.314,"v":5238882.0,"hs":1.03577,"sjl":2.863,"jzc":4.1991},{"t":"2026-09-28","dm":"sz002043","mc":"兔 宝 宝","c":11.35,"zdf":-0.439,"v":4970100.0,"hs":0.61656,"sjl":2.863,"jzc":3.965},{"t":"2026-09-28","dm":"sz301011","mc":"华立科技","c":15.35,"zdf":-3.822,"v":3278009.0,"hs":2.23455,"sjl":2.863,"jzc":5.3614},{"t":"2026-09-28","dm":"sh688455","mc":"科捷智能","c":17.69,"zdf":-0.057,"v":2551967.0,"hs":1.51875,"sjl":2.862,"jzc":6.1815},{"t":"2026-09-28","dm":"sz000920","mc":"沃顿科技","c":12.24,"zdf":-3.698,"v":17223469.0,"hs":3.64442,"sjl":2.859,"jzc":4.2814},{"t":"2026-09-28","dm":"sz002963","mc":"豪尔赛","c":22.1,"zdf":-5.997,"v":6533300.0,"hs":4.37477,"sjl":2.859,"jzc":7.7298},{"t":"2026-09-28","dm":"sz300275","mc":"梅安森","c":8.91,"zdf":-0.558,"v":3711660.0,"hs":1.36729,"sjl":2.859,"jzc":3.1161},{"t":"2026-09-28","dm":"sz300667","mc":"必创科技","c":14.54,"zdf":-4.026,"v":6846862.0,"hs":3.8615,"sjl":2.859,"jzc":5.0862},{"t":"2026-09-28","dm":"sz000677","mc":"ST海龙","c":1.74,"zdf":-3.333,"v":16990575.0,"hs":1.96655,"sjl":2.858,"jzc":0.6089},{"t":"2026-09-28","dm":"sz301112","mc":"信邦智能","c":29.46,"zdf":-2.772,"v":716868.0,"hs":0.65012,"sjl":2.858,"jzc":10.3088},{"t":"2026-09-28","dm":"sz001306","mc":"夏厦精密","c":57.06,"zdf":-0.227,"v":1054103.0,"hs":6.66396,"sjl":2.857,"jzc":19.9715},{"t":"2026-09-28","dm":"sz300369","mc":"绿盟科技","c":8.95,"zdf":1.13,"v":103842462.0,"hs":12.8509,"sjl":2.855,"jzc":3.1351},{"t":"2026-09-28","dm":"bj920123","mc":"芭薇股份","c":10.67,"zdf":-2.379,"v":513568.0,"hs":0.79029,"sjl":2.853,"jzc":3.74},{"t":"2026-09-28","dm":"sh600498","mc":"烽火通信","c":36.97,"zdf":-10.005,"v":72101965.0,"hs":5.67008,"sjl":2.853,"jzc":12.9593},{"t":"2026-09-28","dm":"sh688181","mc":"八亿时空","c":44.66,"zdf":-4.938,"v":7615759.0,"hs":5.72485,"sjl":2.852,"jzc":15.6582},{"t":"2026-09-28","dm":"sz000423","mc":"东阿阿胶","c":45.28,"zdf":0.288,"v":3649869.0,"hs":0.57145,"sjl":2.852,"jzc":15.877},{"t":"2026-09-28","dm":"sh688360","mc":"德马科技","c":16.19,"zdf":-1.281,"v":5955770.0,"hs":2.25815,"sjl":2.85,"jzc":5.6809},{"t":"2026-09-28","dm":"sz002725","mc":"跃岭股份","c":10.71,"zdf":-1.381,"v":4068730.0,"hs":1.63427,"sjl":2.849,"jzc":3.7596},{"t":"2026-09-28","dm":"sz300822","mc":"贝仕达克","c":11.26,"zdf":-2.087,"v":2180000.0,"hs":0.75437,"sjl":2.848,"jzc":3.9536},{"t":"2026-09-28","dm":"sz300986","mc":"志特新材","c":11.04,"zdf":-4.745,"v":17537268.0,"hs":3.04828,"sjl":2.847,"jzc":3.8771},{"t":"2026-09-28","dm":"bj920304","mc":"迪尔化工","c":8.88,"zdf":-0.56,"v":810031.0,"hs":0.59812,"sjl":2.846,"jzc":3.12},{"t":"2026-09-28","dm":"sh603726","mc":"朗迪集团","c":23.55,"zdf":-3.404,"v":3231672.0,"hs":1.74215,"sjl":2.846,"jzc":8.2753},{"t":"2026-09-28","dm":"sz000768","mc":"中航西飞","c":22.92,"zdf":3.71,"v":42177410.0,"hs":1.51913,"sjl":2.845,"jzc":8.0555},{"t":"2026-09-28","dm":"sz002908","mc":"德生科技","c":6.98,"zdf":-0.286,"v":3200980.0,"hs":0.98417,"sjl":2.844,"jzc":2.454},{"t":"2026-09-28","dm":"sz300701","mc":"森霸传感","c":9.89,"zdf":-1.69,"v":2928327.0,"hs":1.16133,"sjl":2.842,"jzc":3.4796},{"t":"2026-09-28","dm":"sz300937","mc":"药易购","c":24.1,"zdf":-1.108,"v":2142249.0,"hs":3.30267,"sjl":2.842,"jzc":8.4803},{"t":"2026-09-28","dm":"sh603229","mc":"奥翔药业","c":8.17,"zdf":0.245,"v":9451835.0,"hs":1.13837,"sjl":2.84,"jzc":2.8772},{"t":"2026-09-28","dm":"sz300456","mc":"赛微电子","c":35.05,"zdf":-6.633,"v":25946554.0,"hs":4.34206,"sjl":2.839,"jzc":12.3459},{"t":"2026-09-28","dm":"sz001360","mc":"南矿集团","c":19.57,"zdf":-1.112,"v":6520128.0,"hs":5.19597,"sjl":2.838,"jzc":6.8946},{"t":"2026-09-28","dm":"sh600545","mc":"卓郎智能","c":3.98,"zdf":-7.87,"v":106320567.0,"hs":5.94663,"sjl":2.835,"jzc":1.4041},{"t":"2026-09-28","dm":"sh603106","mc":"恒银科技","c":7.18,"zdf":-1.102,"v":8008114.0,"hs":1.53848,"sjl":2.834,"jzc":2.5332},{"t":"2026-09-28","dm":"bj920010","mc":"凯添燃气","c":8.47,"zdf":-3.2,"v":4461192.0,"hs":2.56061,"sjl":2.833,"jzc":2.99},{"t":"2026-09-28","dm":"sz300498","mc":"温氏股份","c":14.91,"zdf":2.757,"v":38808000.0,"hs":0.65269,"sjl":2.833,"jzc":5.2624},{"t":"2026-09-28","dm":"sh603091","mc":"众鑫股份","c":45.12,"zdf":-2.822,"v":736294.0,"hs":1.63807,"sjl":2.832,"jzc":15.9313},{"t":"2026-09-28","dm":"sz002343","mc":"慈文传媒","c":5.59,"zdf":-2.273,"v":11957159.0,"hs":2.52431,"sjl":2.83,"jzc":1.9753},{"t":"2026-09-28","dm":"sz300879","mc":"大叶股份","c":17.32,"zdf":-2.202,"v":3551815.0,"hs":1.76682,"sjl":2.829,"jzc":6.1225},{"t":"2026-09-28","dm":"sz002055","mc":"ST得润","c":6.5,"zdf":-5.523,"v":23964700.0,"hs":4.05844,"sjl":2.828,"jzc":2.2987},{"t":"2026-09-28","dm":"sh605589","mc":"圣泉集团","c":36.07,"zdf":-10.005,"v":32222004.0,"hs":3.80911,"sjl":2.827,"jzc":12.7593},{"t":"2026-09-28","dm":"sz300519","mc":"新光药业","c":14.65,"zdf":0.618,"v":2202757.0,"hs":1.93055,"sjl":2.827,"jzc":5.1815},{"t":"2026-09-28","dm":"sh603137","mc":"恒尚节能","c":18.39,"zdf":-6.317,"v":8996564.0,"hs":4.91795,"sjl":2.826,"jzc":6.5076},{"t":"2026-09-28","dm":"sz301658","mc":"首航新能","c":21.49,"zdf":-2.096,"v":2342178.0,"hs":2.40429,"sjl":2.824,"jzc":7.6101},{"t":"2026-09-28","dm":"sz002570","mc":"贝因美","c":4.37,"zdf":-0.228,"v":14871021.0,"hs":1.37695,"sjl":2.822,"jzc":1.5485},{"t":"2026-09-28","dm":"sz002806","mc":"华锋股份","c":14.75,"zdf":-3.024,"v":7699983.0,"hs":4.61763,"sjl":2.822,"jzc":5.2263},{"t":"2026-09-28","dm":"sh605167","mc":"利柏特","c":15.7,"zdf":-4.268,"v":4994632.0,"hs":0.97952,"sjl":2.818,"jzc":5.5708},{"t":"2026-09-28","dm":"sz001202","mc":"炬申股份","c":14.86,"zdf":-1.459,"v":1419924.0,"hs":1.21544,"sjl":2.817,"jzc":5.2744},{"t":"2026-09-28","dm":"sh603989","mc":"艾华集团","c":28.04,"zdf":-9.984,"v":18591519.0,"hs":4.6621,"sjl":2.815,"jzc":9.9621},{"t":"2026-09-28","dm":"sh688395","mc":"正弦电气","c":25.73,"zdf":-2.353,"v":2550706.0,"hs":2.94547,"sjl":2.814,"jzc":9.1426},{"t":"2026-09-28","dm":"sh688092","mc":"爱科科技","c":22.22,"zdf":-2.969,"v":985655.0,"hs":1.19237,"sjl":2.811,"jzc":7.9049},{"t":"2026-09-28","dm":"sz301236","mc":"软通动力","c":35.55,"zdf":-1.113,"v":12332286.0,"hs":1.42084,"sjl":2.811,"jzc":12.6476},{"t":"2026-09-28","dm":"sz001299","mc":"美能能源","c":10.03,"zdf":-1.28,"v":4633010.0,"hs":1.64095,"sjl":2.808,"jzc":3.5721},{"t":"2026-09-28","dm":"bj920270","mc":"天铭科技","c":10.99,"zdf":-0.991,"v":501268.0,"hs":0.6167,"sjl":2.804,"jzc":3.92},{"t":"2026-09-28","dm":"bj920378","mc":"泰德股份","c":7.01,"zdf":-0.708,"v":1143731.0,"hs":1.04228,"sjl":2.804,"jzc":2.5},{"t":"2026-09-28","dm":"sh603239","mc":"浙江仙通","c":13.75,"zdf":-1.786,"v":2307500.0,"hs":0.85236,"sjl":2.804,"jzc":4.9041},{"t":"2026-09-28","dm":"sh603131","mc":"上海沪工","c":13.7,"zdf":-2.073,"v":4627879.0,"hs":1.37364,"sjl":2.803,"jzc":4.887},{"t":"2026-09-28","dm":"sz002988","mc":"豪美新材","c":30.64,"zdf":-1.161,"v":3680018.0,"hs":1.47316,"sjl":2.803,"jzc":10.9295},{"t":"2026-09-28","dm":"sz300086","mc":"康芝药业","c":5.34,"zdf":-0.559,"v":19131522.0,"hs":4.34134,"sjl":2.803,"jzc":1.9048},{"t":"2026-09-28","dm":"sh603198","mc":"迎驾贡酒","c":37.1,"zdf":-0.269,"v":2434214.0,"hs":0.30428,"sjl":2.801,"jzc":13.2462},{"t":"2026-09-28","dm":"sz000736","mc":"中交发展","c":4.6,"zdf":0.0,"v":13416499.0,"hs":1.79581,"sjl":2.801,"jzc":1.6421},{"t":"2026-09-28","dm":"bj920020","mc":"泰凯英","c":14.73,"zdf":-0.203,"v":216999.0,"hs":0.39028,"sjl":2.8,"jzc":5.26},{"t":"2026-09-28","dm":"sz300226","mc":"上海钢联","c":16.82,"zdf":-2.943,"v":6036909.0,"hs":1.64182,"sjl":2.8,"jzc":6.0065},{"t":"2026-09-28","dm":"sz300825","mc":"阿尔特","c":11.64,"zdf":-2.431,"v":31103258.0,"hs":6.41982,"sjl":2.8,"jzc":4.1572},{"t":"2026-09-28","dm":"sh600222","mc":"太龙药业","c":8.07,"zdf":0.498,"v":16149380.0,"hs":2.8871,"sjl":2.798,"jzc":2.8838},{"t":"2026-09-28","dm":"bj920278","mc":"鹿得医疗","c":6.21,"zdf":-0.321,"v":520975.0,"hs":0.52813,"sjl":2.797,"jzc":2.22},{"t":"2026-09-28","dm":"sz002148","mc":"北纬科技","c":6.15,"zdf":-1.914,"v":11410020.0,"hs":2.52979,"sjl":2.797,"jzc":2.1984},{"t":"2026-09-28","dm":"sh600237","mc":"铜峰电子","c":8.78,"zdf":-6.397,"v":38680711.0,"hs":6.19272,"sjl":2.796,"jzc":3.1399},{"t":"2026-09-28","dm":"sz002544","mc":"普天科技","c":15.26,"zdf":-2.741,"v":12088548.0,"hs":1.7765,"sjl":2.796,"jzc":5.4572},{"t":"2026-09-28","dm":"sz300780","mc":"德恩精工","c":18.97,"zdf":-5.763,"v":4218600.0,"hs":3.91473,"sjl":2.796,"jzc":6.785},{"t":"2026-09-28","dm":"sz301555","mc":"惠柏新材","c":35.65,"zdf":-2.861,"v":1922800.0,"hs":3.97706,"sjl":2.796,"jzc":12.7494},{"t":"2026-09-28","dm":"sh605011","mc":"XD杭州热","c":17.36,"zdf":0.638,"v":7993597.0,"hs":1.9979,"sjl":2.793,"jzc":6.2162},{"t":"2026-09-28","dm":"sz300148","mc":"天舟文化","c":3.48,"zdf":-2.247,"v":18743400.0,"hs":2.30245,"sjl":2.793,"jzc":1.2461},{"t":"2026-09-28","dm":"bj920036","mc":"觅睿科技","c":30.8,"zdf":-2.439,"v":283538.0,"hs":2.17083,"sjl":2.792,"jzc":11.03},{"t":"2026-09-28","dm":"sz301359","mc":"东南电子","c":19.43,"zdf":-3.189,"v":1919706.0,"hs":2.69822,"sjl":2.792,"jzc":6.9598},{"t":"2026-09-28","dm":"sz002624","mc":"完美世界","c":9.37,"zdf":-3.302,"v":41672023.0,"hs":2.27998,"sjl":2.791,"jzc":3.3567},{"t":"2026-09-28","dm":"sz300324","mc":"旋极信息","c":3.82,"zdf":-0.521,"v":92675646.0,"hs":5.41968,"sjl":2.791,"jzc":1.3687},{"t":"2026-09-28","dm":"sz002728","mc":"特一药业","c":9.67,"zdf":0.624,"v":17231893.0,"hs":3.43738,"sjl":2.789,"jzc":3.467},{"t":"2026-09-28","dm":"sz300253","mc":"卫宁健康","c":6.83,"zdf":-1.014,"v":33483190.0,"hs":1.80539,"sjl":2.789,"jzc":2.4489},{"t":"2026-09-28","dm":"sz300343","mc":"联创股份","c":5.17,"zdf":-3.002,"v":9994738.0,"hs":0.93791,"sjl":2.789,"jzc":1.8537},{"t":"2026-09-28","dm":"bj920200","mc":"振宏股份","c":32.8,"zdf":-0.906,"v":4902727.0,"hs":11.04989,"sjl":2.787,"jzc":11.77},{"t":"2026-09-28","dm":"sh600444","mc":"国机通用","c":14.53,"zdf":0.903,"v":2443708.0,"hs":1.66895,"sjl":2.786,"jzc":5.2151},{"t":"2026-09-28","dm":"sh600665","mc":"天地源","c":3.36,"zdf":-0.885,"v":10958380.0,"hs":1.26815,"sjl":2.784,"jzc":1.2068},{"t":"2026-09-28","dm":"sz003035","mc":"南网能源","c":5.22,"zdf":-1.695,"v":22828925.0,"hs":0.60268,"sjl":2.783,"jzc":1.8755},{"t":"2026-09-28","dm":"bj920165","mc":"珈凯生物","c":32.6,"zdf":-2.861,"v":286446.0,"hs":2.98225,"sjl":2.782,"jzc":11.72},{"t":"2026-09-28","dm":"sz300922","mc":"天秦装备","c":17.09,"zdf":-3.446,"v":5025741.0,"hs":3.98154,"sjl":2.782,"jzc":6.1422},{"t":"2026-09-28","dm":"bj920896","mc":"旺成科技","c":12.15,"zdf":0.165,"v":695007.0,"hs":1.56527,"sjl":2.78,"jzc":4.37},{"t":"2026-09-28","dm":"sh600522","mc":"中天科技","c":31.32,"zdf":-10.0,"v":235313184.0,"hs":6.89472,"sjl":2.78,"jzc":11.2645},{"t":"2026-09-28","dm":"sz002174","mc":"游族网络","c":13.24,"zdf":-5.496,"v":40575210.0,"hs":4.14346,"sjl":2.78,"jzc":4.7618},{"t":"2026-09-28","dm":"sz002660","mc":"茂硕电源","c":7.76,"zdf":-0.894,"v":5145775.0,"hs":1.48571,"sjl":2.779,"jzc":2.7925},{"t":"2026-09-28","dm":"sz300471","mc":"厚普股份","c":9.76,"zdf":-2.106,"v":3335294.0,"hs":0.88997,"sjl":2.779,"jzc":3.5121},{"t":"2026-09-28","dm":"sh603037","mc":"凯众股份","c":10.02,"zdf":-1.957,"v":4700967.0,"hs":1.76628,"sjl":2.776,"jzc":3.6089},{"t":"2026-09-28","dm":"sh603551","mc":"奥普科技","c":9.25,"zdf":-0.857,"v":1856401.0,"hs":0.48695,"sjl":2.776,"jzc":3.3326},{"t":"2026-09-28","dm":"sh600984","mc":"建设机械","c":3.45,"zdf":-1.429,"v":16504429.0,"hs":1.31296,"sjl":2.773,"jzc":1.244},{"t":"2026-09-28","dm":"sz001356","mc":"富岭股份","c":9.36,"zdf":-1.474,"v":3613609.0,"hs":1.70698,"sjl":2.773,"jzc":3.3755},{"t":"2026-09-28","dm":"sz301187","mc":"欧圣电气","c":15.76,"zdf":0.254,"v":6191593.0,"hs":2.42871,"sjl":2.773,"jzc":5.6836},{"t":"2026-09-28","dm":"sh600158","mc":"中体产业","c":6.93,"zdf":-1.423,"v":15604228.0,"hs":1.62627,"sjl":2.772,"jzc":2.5003},{"t":"2026-09-28","dm":"sh603468","mc":"津富士达","c":22.15,"zdf":-1.512,"v":2012538.0,"hs":5.03278,"sjl":2.772,"jzc":7.99},{"t":"2026-09-28","dm":"sz002843","mc":"泰嘉股份","c":14.84,"zdf":-5.538,"v":9369261.0,"hs":3.74123,"sjl":2.772,"jzc":5.3542},{"t":"2026-09-28","dm":"bj920491","mc":"奥迪威","c":20.83,"zdf":-3.52,"v":1658169.0,"hs":1.43164,"sjl":2.77,"jzc":7.52},{"t":"2026-09-28","dm":"bj920035","mc":"精创电气","c":23.29,"zdf":-2.389,"v":290020.0,"hs":1.84294,"sjl":2.769,"jzc":8.41},{"t":"2026-09-28","dm":"sz300527","mc":"ST应急","c":7.99,"zdf":-2.323,"v":5678405.0,"hs":0.55847,"sjl":2.769,"jzc":2.8859},{"t":"2026-09-28","dm":"sz300279","mc":"和晶科技","c":5.95,"zdf":-2.619,"v":12617814.0,"hs":2.58913,"sjl":2.767,"jzc":2.1505},{"t":"2026-09-28","dm":"sh600293","mc":"三峡新材","c":3.93,"zdf":3.968,"v":209251067.0,"hs":18.03663,"sjl":2.763,"jzc":1.4223},{"t":"2026-09-28","dm":"bj920016","mc":"中草香料","c":14.07,"zdf":-1.54,"v":759752.0,"hs":2.21908,"sjl":2.759,"jzc":5.1},{"t":"2026-09-28","dm":"sz300869","mc":"康泰医学","c":11.35,"zdf":-0.96,"v":3214462.0,"hs":1.21882,"sjl":2.759,"jzc":4.1135},{"t":"2026-09-28","dm":"sz301097","mc":"天益医疗","c":34.4,"zdf":-0.145,"v":558105.0,"hs":1.4097,"sjl":2.758,"jzc":12.4723},{"t":"2026-09-28","dm":"sz002677","mc":"浙江美大","c":6.18,"zdf":-3.438,"v":10851992.0,"hs":1.98797,"sjl":2.757,"jzc":2.2419},{"t":"2026-09-28","dm":"sh688045","mc":"必易微","c":56.95,"zdf":-5.992,"v":2294795.0,"hs":3.25148,"sjl":2.756,"jzc":20.6668},{"t":"2026-09-28","dm":"sz002006","mc":"精工科技","c":13.11,"zdf":-3.319,"v":6139400.0,"hs":1.18137,"sjl":2.755,"jzc":4.7587},{"t":"2026-09-28","dm":"sh688332","mc":"中科蓝讯","c":87.87,"zdf":-6.362,"v":5779291.0,"hs":3.23796,"sjl":2.754,"jzc":31.9058},{"t":"2026-09-28","dm":"sz300081","mc":"ST恒信","c":3.32,"zdf":-4.323,"v":6832000.0,"hs":1.12991,"sjl":2.754,"jzc":1.2055},{"t":"2026-09-28","dm":"sz300184","mc":"力源信息","c":11.21,"zdf":-5.08,"v":37047041.0,"hs":3.52959,"sjl":2.754,"jzc":4.0708},{"t":"2026-09-28","dm":"sz300910","mc":"瑞丰新材","c":27.29,"zdf":-1.516,"v":3794000.0,"hs":1.41421,"sjl":2.754,"jzc":9.9084},{"t":"2026-09-28","dm":"sz301622","mc":"英思特","c":36.2,"zdf":-3.027,"v":1006106.0,"hs":1.55601,"sjl":2.754,"jzc":13.1422},{"t":"2026-09-28","dm":"sz002692","mc":"远程股份","c":4.24,"zdf":-1.166,"v":9774319.0,"hs":1.36159,"sjl":2.753,"jzc":1.5399},{"t":"2026-09-28","dm":"sz301408","mc":"华人健康","c":14.57,"zdf":-1.886,"v":8588999.0,"hs":3.75133,"sjl":2.751,"jzc":5.2971},{"t":"2026-09-28","dm":"sz002860","mc":"星帅尔","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.749,"jzc":6.6908},{"t":"2026-09-28","dm":"sz301256","mc":"华融化学","c":9.78,"zdf":-2.493,"v":3468110.0,"hs":0.72252,"sjl":2.748,"jzc":3.5594},{"t":"2026-09-28","dm":"sh688592","mc":"司南导航","c":22.53,"zdf":-4.209,"v":1026606.0,"hs":1.85524,"sjl":2.747,"jzc":8.2022},{"t":"2026-09-28","dm":"sh600227","mc":"赤天化","c":3.76,"zdf":-1.053,"v":120871154.0,"hs":9.4608,"sjl":2.746,"jzc":1.3694},{"t":"2026-09-28","dm":"sh603010","mc":"万盛股份","c":12.1,"zdf":-4.196,"v":9489100.0,"hs":1.66248,"sjl":2.746,"jzc":4.4059},{"t":"2026-09-28","dm":"sz002698","mc":"博实股份","c":11.12,"zdf":-1.767,"v":5706294.0,"hs":0.67599,"sjl":2.746,"jzc":4.0496},{"t":"2026-09-28","dm":"sz300546","mc":"雄帝科技","c":16.47,"zdf":-1.081,"v":2800640.0,"hs":2.02995,"sjl":2.746,"jzc":5.9968},{"t":"2026-09-28","dm":"sh688077","mc":"大地熊","c":26.56,"zdf":-4.666,"v":3421253.0,"hs":2.98855,"sjl":2.743,"jzc":9.6823},{"t":"2026-09-28","dm":"sh600775","mc":"南京熊猫","c":9.27,"zdf":-2.524,"v":17254400.0,"hs":2.56824,"sjl":2.742,"jzc":3.3804},{"t":"2026-09-28","dm":"sh603690","mc":"至纯科技","c":23.05,"zdf":-5.144,"v":20097540.0,"hs":5.24789,"sjl":2.741,"jzc":8.4105},{"t":"2026-09-28","dm":"sh688226","mc":"威腾电气","c":28.11,"zdf":-8.257,"v":8171189.0,"hs":4.32852,"sjl":2.741,"jzc":10.2571},{"t":"2026-09-28","dm":"sh600609","mc":"金杯汽车","c":3.58,"zdf":1.13,"v":52102489.0,"hs":3.99388,"sjl":2.739,"jzc":1.3072},{"t":"2026-09-28","dm":"sz300768","mc":"迪普科技","c":15.03,"zdf":-0.199,"v":8348078.0,"hs":1.98449,"sjl":2.739,"jzc":5.4875},{"t":"2026-09-28","dm":"sz002940","mc":"昂利康","c":22.46,"zdf":-1.664,"v":3743586.0,"hs":2.02718,"sjl":2.738,"jzc":8.2026},{"t":"2026-09-28","dm":"bj920729","mc":"永顺生物","c":6.54,"zdf":-0.153,"v":475189.0,"hs":0.61309,"sjl":2.736,"jzc":2.39},{"t":"2026-09-28","dm":"sh688178","mc":"万德斯","c":29.57,"zdf":-1.793,"v":1300579.0,"hs":1.53013,"sjl":2.735,"jzc":10.8114},{"t":"2026-09-28","dm":"sh688597","mc":"煜邦电力","c":6.18,"zdf":-1.278,"v":2809798.0,"hs":0.8361,"sjl":2.735,"jzc":2.2597},{"t":"2026-09-28","dm":"sz000048","mc":"京基智农","c":17.96,"zdf":-3.751,"v":10001197.0,"hs":1.8895,"sjl":2.735,"jzc":6.5659},{"t":"2026-09-28","dm":"sz300181","mc":"佐力药业","c":12.97,"zdf":0.154,"v":5713311.0,"hs":0.94827,"sjl":2.735,"jzc":4.7418},{"t":"2026-09-28","dm":"sz300830","mc":"金现代","c":7.87,"zdf":-1.502,"v":7865720.0,"hs":2.33449,"sjl":2.735,"jzc":2.8771},{"t":"2026-09-28","dm":"sh601136","mc":"首创证券","c":13.85,"zdf":-2.396,"v":10417555.0,"hs":0.38113,"sjl":2.734,"jzc":5.0658},{"t":"2026-09-28","dm":"sz300257","mc":"开山股份","c":17.83,"zdf":-4.397,"v":10455587.0,"hs":1.09507,"sjl":2.734,"jzc":6.521},{"t":"2026-09-28","dm":"sz002194","mc":"武汉凡谷","c":10.0,"zdf":-5.838,"v":34168458.0,"hs":6.6392,"sjl":2.733,"jzc":3.6591},{"t":"2026-09-28","dm":"sh688716","mc":"中研股份","c":25.75,"zdf":-2.904,"v":1280622.0,"hs":1.83137,"sjl":2.732,"jzc":9.4241},{"t":"2026-09-28","dm":"sz002372","mc":"伟星新材","c":8.09,"zdf":-0.979,"v":5858700.0,"hs":0.39852,"sjl":2.73,"jzc":2.9633},{"t":"2026-09-28","dm":"sh600749","mc":"西藏旅游","c":12.78,"zdf":-3.108,"v":5305421.0,"hs":2.33754,"sjl":2.728,"jzc":4.6839},{"t":"2026-09-28","dm":"sh603216","mc":"梦天家居","c":21.88,"zdf":-6.175,"v":9477700.0,"hs":4.25601,"sjl":2.727,"jzc":8.0245},{"t":"2026-09-28","dm":"sz301499","mc":"维科精密","c":25.72,"zdf":-2.797,"v":2570241.0,"hs":1.85906,"sjl":2.726,"jzc":9.4359},{"t":"2026-09-28","dm":"bj920641","mc":"格利尔","c":12.75,"zdf":-2.299,"v":605421.0,"hs":1.33593,"sjl":2.724,"jzc":4.68},{"t":"2026-09-28","dm":"sz002403","mc":"爱仕达","c":10.47,"zdf":1.355,"v":24393349.0,"hs":8.20879,"sjl":2.723,"jzc":3.8456},{"t":"2026-09-28","dm":"sz001260","mc":"坤泰股份","c":19.19,"zdf":-0.26,"v":3801587.0,"hs":6.59711,"sjl":2.722,"jzc":7.0504},{"t":"2026-09-28","dm":"sz301255","mc":"通力科技","c":18.95,"zdf":-1.044,"v":1023692.0,"hs":0.7658,"sjl":2.722,"jzc":6.9628},{"t":"2026-09-28","dm":"bj920273","mc":"一致魔芋","c":16.87,"zdf":-3.6,"v":980124.0,"hs":1.42896,"sjl":2.721,"jzc":6.2},{"t":"2026-09-28","dm":"sz300098","mc":"高新兴","c":4.16,"zdf":-1.887,"v":21534300.0,"hs":1.39675,"sjl":2.718,"jzc":1.5306},{"t":"2026-09-28","dm":"sz002068","mc":"黑猫股份","c":9.12,"zdf":-7.317,"v":45965671.0,"hs":6.25378,"sjl":2.717,"jzc":3.357},{"t":"2026-09-28","dm":"sz300633","mc":"开立医疗","c":19.29,"zdf":0.156,"v":2739570.0,"hs":1.05321,"sjl":2.717,"jzc":7.1002},{"t":"2026-09-28","dm":"sz300580","mc":"贝斯特","c":18.1,"zdf":-1.95,"v":4392339.0,"hs":0.92941,"sjl":2.716,"jzc":6.6639},{"t":"2026-09-28","dm":"sz300590","mc":"移为通信","c":11.11,"zdf":-4.389,"v":13402830.0,"hs":3.74575,"sjl":2.716,"jzc":4.0909},{"t":"2026-09-28","dm":"sh688203","mc":"海正生材","c":20.01,"zdf":-13.226,"v":32009582.0,"hs":15.79331,"sjl":2.713,"jzc":7.3753},{"t":"2026-09-28","dm":"sz002103","mc":"广博股份","c":6.59,"zdf":-1.495,"v":5042055.0,"hs":1.29904,"sjl":2.713,"jzc":2.4288},{"t":"2026-09-28","dm":"sz002757","mc":"南兴股份","c":18.77,"zdf":-3.247,"v":23399580.0,"hs":8.23338,"sjl":2.712,"jzc":6.9215},{"t":"2026-09-28","dm":"sz300932","mc":"三友联众","c":10.8,"zdf":-2.351,"v":10932875.0,"hs":3.42518,"sjl":2.711,"jzc":3.9833},{"t":"2026-09-28","dm":"sz002105","mc":"信隆健康","c":5.98,"zdf":-1.32,"v":7077046.0,"hs":1.94173,"sjl":2.71,"jzc":2.2066},{"t":"2026-09-28","dm":"sz003019","mc":"宸展光电","c":26.1,"zdf":-4.779,"v":3664280.0,"hs":2.11896,"sjl":2.71,"jzc":9.6296},{"t":"2026-09-28","dm":"sz300599","mc":"雄塑科技","c":14.74,"zdf":7.67,"v":39229921.0,"hs":12.37439,"sjl":2.71,"jzc":5.4398},{"t":"2026-09-28","dm":"sz300261","mc":"雅本化学","c":4.78,"zdf":-1.035,"v":7746700.0,"hs":0.82164,"sjl":2.707,"jzc":1.7659},{"t":"2026-09-28","dm":"bj920553","mc":"凯腾精工","c":6.68,"zdf":-0.595,"v":632011.0,"hs":0.67376,"sjl":2.704,"jzc":2.47},{"t":"2026-09-28","dm":"sz301082","mc":"久盛电气","c":9.55,"zdf":-1.648,"v":3402637.0,"hs":1.24772,"sjl":2.703,"jzc":3.5332},{"t":"2026-09-28","dm":"sh600392","mc":"盛和资源","c":20.13,"zdf":-5.714,"v":41430905.0,"hs":2.36366,"sjl":2.702,"jzc":7.4498},{"t":"2026-09-28","dm":"sz001395","mc":"亚联机械","c":30.23,"zdf":-1.047,"v":1119331.0,"hs":2.11191,"sjl":2.702,"jzc":11.1895},{"t":"2026-09-28","dm":"bj920230","mc":"欧康医药","c":11.07,"zdf":0.181,"v":1322818.0,"hs":2.79975,"sjl":2.7,"jzc":4.1},{"t":"2026-09-28","dm":"sz002833","mc":"弘亚数控","c":18.47,"zdf":0.819,"v":3767113.0,"hs":1.28541,"sjl":2.699,"jzc":6.8443},{"t":"2026-09-28","dm":"sh601118","mc":"海南橡胶","c":5.99,"zdf":-7.562,"v":137201649.0,"hs":3.20607,"sjl":2.698,"jzc":2.2199},{"t":"2026-09-28","dm":"sz300929","mc":"华骐环保","c":15.66,"zdf":-2.247,"v":2267640.0,"hs":1.8089,"sjl":2.697,"jzc":5.806},{"t":"2026-09-28","dm":"sh600298","mc":"安琪酵母","c":38.68,"zdf":-2.569,"v":10759450.0,"hs":1.25015,"sjl":2.696,"jzc":14.3454},{"t":"2026-09-28","dm":"sz002014","mc":"永新股份","c":10.98,"zdf":0.182,"v":1735640.0,"hs":0.28429,"sjl":2.695,"jzc":4.0738},{"t":"2026-09-28","dm":"bj920541","mc":"铁大科技","c":9.32,"zdf":-1.271,"v":336449.0,"hs":0.37359,"sjl":2.694,"jzc":3.46},{"t":"2026-09-28","dm":"sz002184","mc":"海得控制","c":9.81,"zdf":-1.208,"v":2746412.0,"hs":1.10613,"sjl":2.692,"jzc":3.6438},{"t":"2026-09-28","dm":"sz301061","mc":"匠心家居","c":41.28,"zdf":-1.831,"v":2700928.0,"hs":1.43028,"sjl":2.692,"jzc":15.3366},{"t":"2026-09-28","dm":"sh603160","mc":"汇顶科技","c":53.72,"zdf":-1.25,"v":3087819.0,"hs":0.66265,"sjl":2.69,"jzc":19.97},{"t":"2026-09-28","dm":"sz300323","mc":"华灿光电","c":10.94,"zdf":-5.363,"v":44264421.0,"hs":4.96702,"sjl":2.69,"jzc":4.0672},{"t":"2026-09-28","dm":"sh600268","mc":"国电南自","c":9.9,"zdf":-1.786,"v":11114404.0,"hs":1.09448,"sjl":2.689,"jzc":3.6811},{"t":"2026-09-28","dm":"sh600415","mc":"小商品城","c":10.84,"zdf":0.0,"v":47772788.0,"hs":0.8712,"sjl":2.689,"jzc":4.0306},{"t":"2026-09-28","dm":"sz001393","mc":"维通利","c":39.93,"zdf":-5.019,"v":2474516.0,"hs":5.15093,"sjl":2.689,"jzc":14.8479},{"t":"2026-09-28","dm":"bj920110","mc":"雷特科技","c":25.04,"zdf":-1.106,"v":90580.0,"hs":0.55779,"sjl":2.687,"jzc":9.32},{"t":"2026-09-28","dm":"bj920066","mc":"科拜尔","c":17.75,"zdf":-1.771,"v":234587.0,"hs":1.18041,"sjl":2.685,"jzc":6.61},{"t":"2026-09-28","dm":"sz002401","mc":"中远海科","c":11.99,"zdf":-0.58,"v":1952519.0,"hs":0.52572,"sjl":2.685,"jzc":4.4654},{"t":"2026-09-28","dm":"sh600408","mc":"安泰集团","c":3.02,"zdf":-0.33,"v":39276500.0,"hs":3.90112,"sjl":2.684,"jzc":1.1252},{"t":"2026-09-28","dm":"sh605319","mc":"无锡振华","c":22.05,"zdf":-1.077,"v":2382452.0,"hs":0.68431,"sjl":2.684,"jzc":8.2164},{"t":"2026-09-28","dm":"sz003025","mc":"思进智能","c":11.98,"zdf":-1.803,"v":2019312.0,"hs":0.89186,"sjl":2.684,"jzc":4.4637},{"t":"2026-09-28","dm":"sh603233","mc":"大参林","c":17.77,"zdf":1.254,"v":5584707.0,"hs":0.49038,"sjl":2.683,"jzc":6.6228},{"t":"2026-09-28","dm":"sz301190","mc":"善水科技","c":24.95,"zdf":20.01,"v":16621979.0,"hs":9.14029,"sjl":2.681,"jzc":9.3059},{"t":"2026-09-28","dm":"sh600446","mc":"金证股份","c":10.21,"zdf":-1.543,"v":11390000.0,"hs":1.21007,"sjl":2.679,"jzc":3.8111},{"t":"2026-09-28","dm":"sz000700","mc":"模塑科技","c":12.1,"zdf":-2.967,"v":52884572.0,"hs":5.76075,"sjl":2.679,"jzc":4.516},{"t":"2026-09-28","dm":"sz002955","mc":"鸿合科技","c":36.29,"zdf":-3.123,"v":4736171.0,"hs":2.30295,"sjl":2.679,"jzc":13.5474},{"t":"2026-09-28","dm":"sz300930","mc":"屹通新材","c":25.45,"zdf":-0.857,"v":1454467.0,"hs":3.0864,"sjl":2.679,"jzc":9.5},{"t":"2026-09-28","dm":"sh688155","mc":"先惠技术","c":50.97,"zdf":-5.436,"v":2299302.0,"hs":1.80536,"sjl":2.677,"jzc":19.042},{"t":"2026-09-28","dm":"sz002555","mc":"三七互娱","c":17.05,"zdf":-1.899,"v":15452605.0,"hs":0.94583,"sjl":2.677,"jzc":6.369},{"t":"2026-09-28","dm":"sz002612","mc":"朗姿股份","c":16.99,"zdf":-0.875,"v":15342957.0,"hs":5.87045,"sjl":2.677,"jzc":6.3478},{"t":"2026-09-28","dm":"sz300659","mc":"中孚信息","c":11.6,"zdf":8.31,"v":30843352.0,"hs":16.91326,"sjl":2.677,"jzc":4.3336},{"t":"2026-09-28","dm":"sh688255","mc":"凯尔达","c":26.04,"zdf":-2.836,"v":2856110.0,"hs":2.5998,"sjl":2.676,"jzc":9.73},{"t":"2026-09-28","dm":"sh603027","mc":"XD千禾味","c":7.17,"zdf":-0.278,"v":7431596.0,"hs":0.55846,"sjl":2.675,"jzc":2.68},{"t":"2026-09-28","dm":"sz301181","mc":"标榜股份","c":25.75,"zdf":-2.425,"v":2417223.0,"hs":2.06185,"sjl":2.675,"jzc":9.6256},{"t":"2026-09-28","dm":"sz301042","mc":"安联锐视","c":29.2,"zdf":-5.195,"v":2813212.0,"hs":3.04952,"sjl":2.674,"jzc":10.9201},{"t":"2026-09-28","dm":"sh600737","mc":"中粮糖业","c":14.0,"zdf":-5.085,"v":59735303.0,"hs":2.79287,"sjl":2.673,"jzc":5.238},{"t":"2026-09-28","dm":"sz002977","mc":"*ST天箭","c":18.79,"zdf":-4.425,"v":1338600.0,"hs":2.0067,"sjl":2.672,"jzc":7.0316},{"t":"2026-09-28","dm":"sh600792","mc":"云煤能源","c":5.5,"zdf":-3.509,"v":161447879.0,"hs":14.54586,"sjl":2.67,"jzc":2.06},{"t":"2026-09-28","dm":"sz301388","mc":"欣灵电气","c":25.38,"zdf":-0.314,"v":1255801.0,"hs":1.72826,"sjl":2.669,"jzc":9.5074},{"t":"2026-09-28","dm":"sz003039","mc":"顺控发展","c":12.5,"zdf":-0.951,"v":4702797.0,"hs":0.76156,"sjl":2.668,"jzc":4.6849},{"t":"2026-09-28","dm":"sz300774","mc":"倍杰特","c":9.5,"zdf":-2.764,"v":6317718.0,"hs":3.09574,"sjl":2.666,"jzc":3.5632},{"t":"2026-09-28","dm":"sz300170","mc":"汉得信息","c":14.9,"zdf":-2.359,"v":24665144.0,"hs":2.48072,"sjl":2.665,"jzc":5.5903},{"t":"2026-09-28","dm":"sz301665","mc":"泰禾股份","c":21.64,"zdf":-1.904,"v":946697.0,"hs":0.9088,"sjl":2.665,"jzc":8.1209},{"t":"2026-09-28","dm":"sz300415","mc":"伊之密","c":18.81,"zdf":-0.739,"v":3343061.0,"hs":0.73566,"sjl":2.664,"jzc":7.0616},{"t":"2026-09-28","dm":"sz301683","mc":"慧谷新材","c":99.5,"zdf":-3.201,"v":919304.0,"hs":6.44418,"sjl":2.663,"jzc":37.3636},{"t":"2026-09-28","dm":"sz300578","mc":"会畅科技","c":15.23,"zdf":-1.742,"v":3447780.0,"hs":1.7394,"sjl":2.662,"jzc":5.7217},{"t":"2026-09-28","dm":"sh600868","mc":"梅雁吉祥","c":2.73,"zdf":0.368,"v":27988501.0,"hs":1.47452,"sjl":2.661,"jzc":1.0261},{"t":"2026-09-28","dm":"bj920580","mc":"科创新材","c":10.85,"zdf":-0.823,"v":1005736.0,"hs":1.83652,"sjl":2.659,"jzc":4.08},{"t":"2026-09-28","dm":"sz002170","mc":"芭田股份","c":10.49,"zdf":-1.963,"v":12319200.0,"hs":1.55878,"sjl":2.659,"jzc":3.9445},{"t":"2026-09-28","dm":"sh603416","mc":"信捷电气","c":45.5,"zdf":-1.876,"v":1346530.0,"hs":0.96494,"sjl":2.655,"jzc":17.1369},{"t":"2026-09-28","dm":"sz301552","mc":"科力装备","c":24.45,"zdf":0.617,"v":763810.0,"hs":2.46868,"sjl":2.655,"jzc":9.2094},{"t":"2026-09-28","dm":"sh688288","mc":"鸿泉技术","c":19.62,"zdf":-1.407,"v":1776421.0,"hs":1.77974,"sjl":2.654,"jzc":7.3915},{"t":"2026-09-28","dm":"sz002157","mc":"正邦科技","c":2.91,"zdf":-0.342,"v":116994307.0,"hs":1.50226,"sjl":2.653,"jzc":1.097},{"t":"2026-09-28","dm":"sz300787","mc":"海能实业","c":11.7,"zdf":0.0,"v":8420454.0,"hs":4.28451,"sjl":2.652,"jzc":4.4119},{"t":"2026-09-28","dm":"bj920022","mc":"世昌股份","c":18.48,"zdf":-2.737,"v":187336.0,"hs":1.12751,"sjl":2.651,"jzc":6.97},{"t":"2026-09-28","dm":"sh688755","mc":"汉邦科技","c":29.76,"zdf":-0.235,"v":3675461.0,"hs":4.60197,"sjl":2.649,"jzc":11.2338},{"t":"2026-09-28","dm":"sz002891","mc":"中宠股份","c":27.81,"zdf":-0.072,"v":4988064.0,"hs":1.54958,"sjl":2.648,"jzc":10.5014},{"t":"2026-09-28","dm":"sz301578","mc":"辰奕智能","c":23.02,"zdf":-1.371,"v":1009835.0,"hs":3.35261,"sjl":2.647,"jzc":8.698},{"t":"2026-09-28","dm":"sh603334","mc":"丰倍生物","c":31.89,"zdf":-0.592,"v":888276.0,"hs":2.79185,"sjl":2.646,"jzc":12.0541},{"t":"2026-09-28","dm":"sz301277","mc":"新天地","c":10.35,"zdf":1.074,"v":3015245.0,"hs":0.76904,"sjl":2.646,"jzc":3.9118},{"t":"2026-09-28","dm":"bj920075","mc":"柏星龙","c":15.68,"zdf":-2.061,"v":993027.0,"hs":2.82683,"sjl":2.644,"jzc":5.93},{"t":"2026-09-28","dm":"sz300995","mc":"奇德新材","c":26.05,"zdf":-1.063,"v":1358799.0,"hs":2.23745,"sjl":2.644,"jzc":9.8511},{"t":"2026-09-28","dm":"bj920119","mc":"美德乐","c":52.89,"zdf":0.114,"v":284188.0,"hs":1.03077,"sjl":2.643,"jzc":20.01},{"t":"2026-09-28","dm":"bj920985","mc":"海泰新能","c":4.44,"zdf":-2.418,"v":1855456.0,"hs":0.84601,"sjl":2.643,"jzc":1.68},{"t":"2026-09-28","dm":"sz300725","mc":"药石科技","c":51.58,"zdf":-0.96,"v":18952701.0,"hs":9.34919,"sjl":2.641,"jzc":19.5277},{"t":"2026-09-28","dm":"bj920190","mc":"雷神科技","c":22.56,"zdf":-3.59,"v":2489337.0,"hs":2.50328,"sjl":2.639,"jzc":8.55},{"t":"2026-09-28","dm":"sh688499","mc":"利元亨","c":37.0,"zdf":-1.987,"v":6341271.0,"hs":3.75827,"sjl":2.638,"jzc":14.0267},{"t":"2026-09-28","dm":"sh601212","mc":"白银有色","c":5.49,"zdf":-5.181,"v":135244994.0,"hs":1.82646,"sjl":2.636,"jzc":2.0828},{"t":"2026-09-28","dm":"sz300389","mc":"艾比森","c":12.76,"zdf":-2.446,"v":3923366.0,"hs":1.42918,"sjl":2.636,"jzc":4.8413},{"t":"2026-09-28","dm":"sz300629","mc":"新劲刚","c":18.54,"zdf":-2.83,"v":14959590.0,"hs":6.89623,"sjl":2.636,"jzc":7.0324},{"t":"2026-09-28","dm":"sz301172","mc":"君逸数码","c":17.45,"zdf":-4.593,"v":5143946.0,"hs":3.0934,"sjl":2.635,"jzc":6.6228},{"t":"2026-09-28","dm":"sz300717","mc":"华信新材","c":19.01,"zdf":-1.605,"v":3820100.0,"hs":3.75059,"sjl":2.634,"jzc":7.2163},{"t":"2026-09-28","dm":"sh688681","mc":"科汇股份","c":15.39,"zdf":-0.774,"v":2061014.0,"hs":1.96906,"sjl":2.633,"jzc":5.8453},{"t":"2026-09-28","dm":"sz301017","mc":"漱玉平民","c":12.97,"zdf":-2.113,"v":6543329.0,"hs":2.52936,"sjl":2.633,"jzc":4.9259},{"t":"2026-09-28","dm":"sh603666","mc":"亿嘉和","c":26.24,"zdf":-3.245,"v":2885740.0,"hs":1.40405,"sjl":2.632,"jzc":9.9713},{"t":"2026-09-28","dm":"sz301001","mc":"凯淳股份","c":25.31,"zdf":-0.939,"v":1156826.0,"hs":2.35886,"sjl":2.631,"jzc":9.6216},{"t":"2026-09-28","dm":"sh600025","mc":"华能水电","c":9.87,"zdf":1.231,"v":36039734.0,"hs":0.19344,"sjl":2.63,"jzc":3.7533},{"t":"2026-09-28","dm":"sz002632","mc":"道明光学","c":9.12,"zdf":-4.901,"v":13277507.0,"hs":2.31109,"sjl":2.628,"jzc":3.4708},{"t":"2026-09-28","dm":"sz002832","mc":"比音勒芬","c":24.97,"zdf":-0.716,"v":5717982.0,"hs":1.47775,"sjl":2.627,"jzc":9.5045},{"t":"2026-09-28","dm":"bj920145","mc":"恒合股份","c":9.37,"zdf":-2.09,"v":600784.0,"hs":1.2303,"sjl":2.625,"jzc":3.57},{"t":"2026-09-28","dm":"sz301116","mc":"益客食品","c":9.16,"zdf":0.439,"v":5066805.0,"hs":1.12852,"sjl":2.622,"jzc":3.4941},{"t":"2026-09-28","dm":"sh688638","mc":"誉辰智能","c":34.61,"zdf":-0.231,"v":636825.0,"hs":2.40665,"sjl":2.621,"jzc":13.2065},{"t":"2026-09-28","dm":"sz002264","mc":"新 华 都","c":7.64,"zdf":-6.027,"v":85009734.0,"hs":13.06018,"sjl":2.621,"jzc":2.9145},{"t":"2026-09-28","dm":"sz300363","mc":"博腾股份","c":23.91,"zdf":0.336,"v":16632579.0,"hs":3.33414,"sjl":2.621,"jzc":9.1215},{"t":"2026-09-28","dm":"sh603786","mc":"科博达","c":36.8,"zdf":-1.945,"v":1396752.0,"hs":0.34585,"sjl":2.619,"jzc":14.0521},{"t":"2026-09-28","dm":"bj920627","mc":"力王股份","c":12.8,"zdf":-2.513,"v":661770.0,"hs":1.34787,"sjl":2.618,"jzc":4.89},{"t":"2026-09-28","dm":"sz000901","mc":"航天科技","c":13.87,"zdf":-1.351,"v":11086811.0,"hs":1.38899,"sjl":2.618,"jzc":5.2978},{"t":"2026-09-28","dm":"sz301390","mc":"经纬股份","c":40.19,"zdf":-9.093,"v":5275707.0,"hs":10.75442,"sjl":2.618,"jzc":15.3504},{"t":"2026-09-28","dm":"sz002972","mc":"科安达","c":13.14,"zdf":-1.129,"v":4228260.0,"hs":3.05315,"sjl":2.617,"jzc":5.0216},{"t":"2026-09-28","dm":"sh688539","mc":"高华科技","c":23.92,"zdf":-3.743,"v":1971765.0,"hs":1.06054,"sjl":2.615,"jzc":9.1471},{"t":"2026-09-28","dm":"sh688789","mc":"宏华数科","c":49.36,"zdf":-0.724,"v":3620113.0,"hs":2.00832,"sjl":2.615,"jzc":18.8728},{"t":"2026-09-28","dm":"sh603871","mc":"嘉友国际","c":11.96,"zdf":-0.911,"v":6533903.0,"hs":0.47762,"sjl":2.613,"jzc":4.5763},{"t":"2026-09-28","dm":"sz002861","mc":"瀛通通讯","c":14.06,"zdf":-4.549,"v":4814500.0,"hs":3.39039,"sjl":2.613,"jzc":5.3802},{"t":"2026-09-28","dm":"sh601991","mc":"大唐发电","c":5.32,"zdf":-0.746,"v":124124117.0,"hs":1.00132,"sjl":2.612,"jzc":2.0368},{"t":"2026-09-28","dm":"sz001366","mc":"播恩集团","c":13.1,"zdf":0.383,"v":4169400.0,"hs":2.59485,"sjl":2.612,"jzc":5.0147},{"t":"2026-09-28","dm":"sz300881","mc":"盛德鑫泰","c":29.81,"zdf":-2.804,"v":1053923.0,"hs":1.8359,"sjl":2.612,"jzc":11.4118},{"t":"2026-09-28","dm":"sz000532","mc":"华金资本","c":12.45,"zdf":-3.263,"v":23420204.0,"hs":6.81712,"sjl":2.609,"jzc":4.7727},{"t":"2026-09-28","dm":"sz301337","mc":"亚华电子","c":27.23,"zdf":-2.226,"v":1744553.0,"hs":1.71146,"sjl":2.607,"jzc":10.443},{"t":"2026-09-28","dm":"sz301508","mc":"中机认检","c":23.96,"zdf":-1.155,"v":751291.0,"hs":1.27692,"sjl":2.607,"jzc":9.1895},{"t":"2026-09-28","dm":"sh688489","mc":"三未信安","c":27.27,"zdf":0.553,"v":3243202.0,"hs":1.92729,"sjl":2.606,"jzc":10.4654},{"t":"2026-09-28","dm":"sz301311","mc":"昆船智能","c":18.3,"zdf":1.78,"v":39814530.0,"hs":16.58939,"sjl":2.606,"jzc":7.0219},{"t":"2026-09-28","dm":"sz301198","mc":"喜悦智行","c":13.86,"zdf":-5.778,"v":4871100.0,"hs":3.00172,"sjl":2.603,"jzc":5.3242},{"t":"2026-09-28","dm":"sz001373","mc":"翔腾新材","c":31.46,"zdf":-2.601,"v":2947473.0,"hs":7.0244,"sjl":2.602,"jzc":12.0925},{"t":"2026-09-28","dm":"sz300735","mc":"光弘科技","c":17.6,"zdf":-4.71,"v":13416724.0,"hs":1.76411,"sjl":2.602,"jzc":6.7632},{"t":"2026-09-28","dm":"sz002262","mc":"恩华药业","c":21.55,"zdf":1.843,"v":7503422.0,"hs":0.84902,"sjl":2.601,"jzc":8.284},{"t":"2026-09-28","dm":"sz301339","mc":"通行宝","c":12.61,"zdf":-6.245,"v":18750489.0,"hs":3.27098,"sjl":2.6,"jzc":4.85},{"t":"2026-09-28","dm":"sh600232","mc":"金鹰股份","c":6.91,"zdf":1.917,"v":16390622.0,"hs":4.49405,"sjl":2.599,"jzc":2.6584},{"t":"2026-09-28","dm":"sh688733","mc":"壹石通","c":27.16,"zdf":-6.827,"v":6638571.0,"hs":3.32302,"sjl":2.599,"jzc":10.4514},{"t":"2026-09-28","dm":"sz002587","mc":"奥拓电子","c":5.19,"zdf":-1.143,"v":9586770.0,"hs":1.79961,"sjl":2.598,"jzc":1.9978},{"t":"2026-09-28","dm":"bj920957","mc":"汉维科技","c":9.5,"zdf":-0.938,"v":429574.0,"hs":1.00592,"sjl":2.596,"jzc":3.66},{"t":"2026-09-28","dm":"sh688558","mc":"国盛智科","c":33.65,"zdf":-1.262,"v":1472327.0,"hs":1.1154,"sjl":2.596,"jzc":12.9633},{"t":"2026-09-28","dm":"sz301051","mc":"信濠光电","c":17.29,"zdf":-6.033,"v":5591657.0,"hs":2.47597,"sjl":2.596,"jzc":6.6609},{"t":"2026-09-28","dm":"sh603255","mc":"鼎际得","c":31.24,"zdf":-4.084,"v":1510700.0,"hs":2.48981,"sjl":2.595,"jzc":12.0374},{"t":"2026-09-28","dm":"bj920245","mc":"威博液压","c":13.3,"zdf":-0.746,"v":418872.0,"hs":0.78744,"sjl":2.593,"jzc":5.13},{"t":"2026-09-28","dm":"sz000608","mc":"阳光股份","c":7.0,"zdf":-2.643,"v":17368300.0,"hs":3.01089,"sjl":2.593,"jzc":2.6997},{"t":"2026-09-28","dm":"sh600560","mc":"金自天正","c":11.57,"zdf":1.58,"v":3518675.0,"hs":1.57333,"sjl":2.591,"jzc":4.4651},{"t":"2026-09-28","dm":"sh603683","mc":"晶华新材","c":15.27,"zdf":-5.683,"v":13700000.0,"hs":4.7498,"sjl":2.588,"jzc":5.9003},{"t":"2026-09-28","dm":"sz002578","mc":"闽发铝业","c":4.12,"zdf":0.98,"v":22820400.0,"hs":2.64995,"sjl":2.588,"jzc":1.5921},{"t":"2026-09-28","dm":"sz301336","mc":"趣睡科技","c":41.69,"zdf":-4.271,"v":1222938.0,"hs":3.04472,"sjl":2.588,"jzc":16.1064},{"t":"2026-09-28","dm":"sz301376","mc":"致欧科技","c":22.65,"zdf":-0.875,"v":4036809.0,"hs":2.08467,"sjl":2.587,"jzc":8.755},{"t":"2026-09-28","dm":"sh688157","mc":"松井股份","c":18.39,"zdf":-4.715,"v":3050928.0,"hs":1.62528,"sjl":2.586,"jzc":7.111},{"t":"2026-09-28","dm":"sz002380","mc":"科远智慧","c":26.62,"zdf":-1.48,"v":3108809.0,"hs":2.18616,"sjl":2.585,"jzc":10.2975},{"t":"2026-09-28","dm":"sz300925","mc":"法本信息","c":13.56,"zdf":-2.023,"v":3986217.0,"hs":1.14051,"sjl":2.585,"jzc":5.2462},{"t":"2026-09-28","dm":"sz300427","mc":"红相股份","c":6.04,"zdf":-6.502,"v":48783000.0,"hs":9.69832,"sjl":2.582,"jzc":2.3397},{"t":"2026-09-28","dm":"sz300690","mc":"双一科技","c":26.0,"zdf":3.544,"v":14902726.0,"hs":13.35606,"sjl":2.582,"jzc":10.0702},{"t":"2026-09-28","dm":"sz001365","mc":"天海电子","c":36.66,"zdf":1.551,"v":6833761.0,"hs":11.88363,"sjl":2.579,"jzc":14.2141},{"t":"2026-09-28","dm":"sz002735","mc":"王子新材","c":10.73,"zdf":-5.712,"v":19454065.0,"hs":6.82457,"sjl":2.578,"jzc":4.1628},{"t":"2026-09-28","dm":"sz001255","mc":"博菲电气","c":27.33,"zdf":0.478,"v":2150593.0,"hs":2.78524,"sjl":2.577,"jzc":10.6048},{"t":"2026-09-28","dm":"sz301227","mc":"森鹰窗业","c":31.16,"zdf":-4.034,"v":3744146.0,"hs":5.06593,"sjl":2.576,"jzc":12.0983},{"t":"2026-09-28","dm":"sh688153","mc":"唯捷创芯","c":25.94,"zdf":-2.113,"v":3487274.0,"hs":0.83395,"sjl":2.575,"jzc":10.0735},{"t":"2026-09-28","dm":"sz002878","mc":"元隆雅图","c":12.42,"zdf":-1.272,"v":3473900.0,"hs":1.47242,"sjl":2.575,"jzc":4.8242},{"t":"2026-09-28","dm":"sh603363","mc":"傲农生物","c":2.79,"zdf":-0.357,"v":22594000.0,"hs":1.05255,"sjl":2.574,"jzc":1.084},{"t":"2026-09-28","dm":"sh603906","mc":"龙蟠科技","c":16.85,"zdf":-4.37,"v":9420627.0,"hs":1.6733,"sjl":2.573,"jzc":6.5495},{"t":"2026-09-28","dm":"sz300834","mc":"星辉环材","c":38.35,"zdf":-5.681,"v":1644936.0,"hs":0.85675,"sjl":2.573,"jzc":14.9046},{"t":"2026-09-28","dm":"sz300979","mc":"华利集团","c":34.02,"zdf":-0.468,"v":4605842.0,"hs":0.39467,"sjl":2.572,"jzc":13.2276},{"t":"2026-09-28","dm":"sh688129","mc":"东来技术","c":22.65,"zdf":-4.992,"v":1192120.0,"hs":0.98949,"sjl":2.571,"jzc":8.8108},{"t":"2026-09-28","dm":"sh688816","mc":"易思维","c":46.0,"zdf":-2.913,"v":353505.0,"hs":1.72139,"sjl":2.571,"jzc":17.8952},{"t":"2026-09-28","dm":"sz002198","mc":"ST嘉应","c":3.57,"zdf":-1.108,"v":3764300.0,"hs":0.74177,"sjl":2.57,"jzc":1.3889},{"t":"2026-09-28","dm":"sz301459","mc":"丰茂股份","c":31.51,"zdf":-1.036,"v":719225.0,"hs":2.75576,"sjl":2.57,"jzc":12.2587},{"t":"2026-09-28","dm":"sh688050","mc":"爱博医疗","c":38.31,"zdf":-0.104,"v":1648469.0,"hs":0.8522,"sjl":2.568,"jzc":14.9199},{"t":"2026-09-28","dm":"sh600188","mc":"兖矿能源","c":19.66,"zdf":-0.506,"v":23267306.0,"hs":0.3903,"sjl":2.567,"jzc":7.6576},{"t":"2026-09-28","dm":"sh600893","mc":"航发动力","c":38.68,"zdf":1.019,"v":27557513.0,"hs":1.034,"sjl":2.567,"jzc":15.069},{"t":"2026-09-28","dm":"sh605086","mc":"龙高股份","c":22.92,"zdf":-2.634,"v":1095740.0,"hs":0.61146,"sjl":2.567,"jzc":8.9272},{"t":"2026-09-28","dm":"bj920093","mc":"信胜科技","c":18.63,"zdf":-2.358,"v":859631.0,"hs":3.41123,"sjl":2.566,"jzc":7.26},{"t":"2026-09-28","dm":"bj920161","mc":"龙辰科技","c":19.4,"zdf":-5.088,"v":2657848.0,"hs":3.60584,"sjl":2.566,"jzc":7.56},{"t":"2026-09-28","dm":"sh688010","mc":"福光股份","c":27.46,"zdf":-6.184,"v":5167068.0,"hs":3.21812,"sjl":2.565,"jzc":10.7043},{"t":"2026-09-28","dm":"bj920837","mc":"华原股份","c":9.82,"zdf":-3.346,"v":965435.0,"hs":0.70579,"sjl":2.564,"jzc":3.83},{"t":"2026-09-28","dm":"sh688130","mc":"晶华微","c":26.29,"zdf":-3.911,"v":2209693.0,"hs":3.66541,"sjl":2.563,"jzc":10.2589},{"t":"2026-09-28","dm":"sh688623","mc":"双元科技","c":63.42,"zdf":-1.933,"v":730143.0,"hs":2.05561,"sjl":2.563,"jzc":24.7441},{"t":"2026-09-28","dm":"sz000792","mc":"盐湖股份","c":23.13,"zdf":-2.405,"v":49982094.0,"hs":0.94457,"sjl":2.563,"jzc":9.024},{"t":"2026-09-28","dm":"bj920225","mc":"利通科技","c":15.45,"zdf":-2.524,"v":2541737.0,"hs":3.07039,"sjl":2.562,"jzc":6.03},{"t":"2026-09-28","dm":"sz000524","mc":"岭南控股","c":8.76,"zdf":-1.904,"v":4945677.0,"hs":0.73815,"sjl":2.562,"jzc":3.4192},{"t":"2026-09-28","dm":"sh603998","mc":"方盛制药","c":10.36,"zdf":0.68,"v":6698087.0,"hs":1.52548,"sjl":2.56,"jzc":4.0473},{"t":"2026-09-28","dm":"sh600131","mc":"国网信通","c":14.05,"zdf":-0.213,"v":4553000.0,"hs":0.38072,"sjl":2.559,"jzc":5.4904},{"t":"2026-09-28","dm":"sz000710","mc":"贝瑞基因","c":10.28,"zdf":-6.63,"v":68367367.0,"hs":20.37609,"sjl":2.555,"jzc":4.0228},{"t":"2026-09-28","dm":"bj920346","mc":"威贸电子","c":15.02,"zdf":-4.756,"v":2065867.0,"hs":4.60327,"sjl":2.554,"jzc":5.88},{"t":"2026-09-28","dm":"sh600735","mc":"ST新华锦","c":6.33,"zdf":-3.653,"v":2955100.0,"hs":0.69458,"sjl":2.553,"jzc":2.4792},{"t":"2026-09-28","dm":"sh603341","mc":"龙旗科技","c":35.72,"zdf":-4.313,"v":9138200.0,"hs":3.4174,"sjl":2.552,"jzc":13.9959},{"t":"2026-09-28","dm":"sz002122","mc":"ST汇洲","c":2.7,"zdf":-1.099,"v":8862216.0,"hs":0.44605,"sjl":2.552,"jzc":1.0578},{"t":"2026-09-28","dm":"sz002349","mc":"精华制药","c":8.68,"zdf":2.6,"v":72860550.0,"hs":8.94894,"sjl":2.552,"jzc":3.4017},{"t":"2026-09-28","dm":"sz300532","mc":"今天国际","c":7.36,"zdf":-0.675,"v":5747021.0,"hs":0.95058,"sjl":2.551,"jzc":2.8853},{"t":"2026-09-28","dm":"sh605020","mc":"永和股份","c":30.15,"zdf":-2.867,"v":8367934.0,"hs":1.63814,"sjl":2.55,"jzc":11.8214},{"t":"2026-09-28","dm":"sz002534","mc":"西子洁能","c":16.7,"zdf":-4.078,"v":13454100.0,"hs":1.63008,"sjl":2.55,"jzc":6.5478},{"t":"2026-09-28","dm":"sh603118","mc":"共进股份","c":16.49,"zdf":-7.151,"v":60827030.0,"hs":7.72626,"sjl":2.549,"jzc":6.4702},{"t":"2026-09-28","dm":"sz301233","mc":"盛帮股份","c":35.07,"zdf":-2.094,"v":1755281.0,"hs":4.45773,"sjl":2.544,"jzc":13.7866},{"t":"2026-09-28","dm":"sz301682","mc":"宏明电子","c":103.53,"zdf":-8.462,"v":4469625.0,"hs":14.70884,"sjl":2.543,"jzc":40.7064},{"t":"2026-09-28","dm":"sh600679","mc":"上海凤凰","c":10.55,"zdf":-0.753,"v":5630404.0,"hs":1.6382,"sjl":2.542,"jzc":4.1497},{"t":"2026-09-28","dm":"sz300898","mc":"熊猫乳品","c":20.25,"zdf":2.532,"v":5603077.0,"hs":4.88313,"sjl":2.542,"jzc":7.9672},{"t":"2026-09-28","dm":"sh600779","mc":"水井坊","c":25.98,"zdf":-0.878,"v":1252600.0,"hs":0.25701,"sjl":2.541,"jzc":10.2257},{"t":"2026-09-28","dm":"sh688750","mc":"金天钛业","c":13.65,"zdf":-1.799,"v":2245705.0,"hs":0.96416,"sjl":2.539,"jzc":5.3768},{"t":"2026-09-28","dm":"sz002606","mc":"大连电瓷","c":11.84,"zdf":-2.632,"v":9189409.0,"hs":2.18099,"sjl":2.538,"jzc":4.665},{"t":"2026-09-28","dm":"sh603166","mc":"福达股份","c":10.75,"zdf":-2.184,"v":5082911.0,"hs":0.79332,"sjl":2.537,"jzc":4.2366},{"t":"2026-09-28","dm":"sh605268","mc":"王力安防","c":10.17,"zdf":0.197,"v":9075322.0,"hs":2.06,"sjl":2.537,"jzc":4.0089},{"t":"2026-09-28","dm":"sz000848","mc":"承德露露","c":8.02,"zdf":-0.496,"v":11456039.0,"hs":1.13357,"sjl":2.537,"jzc":3.1617},{"t":"2026-09-28","dm":"sz002360","mc":"ST同德","c":5.58,"zdf":1.455,"v":8775700.0,"hs":2.84463,"sjl":2.537,"jzc":2.1998},{"t":"2026-09-28","dm":"sz002858","mc":"力盛体育","c":11.55,"zdf":-0.943,"v":4459700.0,"hs":3.02575,"sjl":2.533,"jzc":4.5601},{"t":"2026-09-28","dm":"sz300566","mc":"激智科技","c":24.27,"zdf":-7.154,"v":18705599.0,"hs":8.25197,"sjl":2.53,"jzc":9.5938},{"t":"2026-09-28","dm":"sh600381","mc":"*ST春天","c":4.13,"zdf":-1.667,"v":3476900.0,"hs":0.59226,"sjl":2.528,"jzc":1.6338},{"t":"2026-09-28","dm":"sz000997","mc":"新 大 陆","c":19.19,"zdf":-1.741,"v":9313640.0,"hs":0.92449,"sjl":2.528,"jzc":7.5903},{"t":"2026-09-28","dm":"sz300940","mc":"南极光","c":13.33,"zdf":-2.416,"v":2871791.0,"hs":1.82357,"sjl":2.527,"jzc":5.2752},{"t":"2026-09-28","dm":"sz301193","mc":"家联科技","c":22.51,"zdf":-5.46,"v":7484128.0,"hs":4.06345,"sjl":2.526,"jzc":8.9111},{"t":"2026-09-28","dm":"sz301257","mc":"普蕊斯","c":40.47,"zdf":-0.809,"v":3188681.0,"hs":4.23429,"sjl":2.526,"jzc":16.0215},{"t":"2026-09-28","dm":"bj920212","mc":"智新电子","c":10.1,"zdf":-1.271,"v":1643920.0,"hs":3.18575,"sjl":2.525,"jzc":4.0},{"t":"2026-09-28","dm":"sh601231","mc":"环旭电子","c":23.67,"zdf":-6.994,"v":32931931.0,"hs":1.37852,"sjl":2.524,"jzc":9.3777},{"t":"2026-09-28","dm":"sz002077","mc":"大港股份","c":14.79,"zdf":0.818,"v":70575534.0,"hs":12.16089,"sjl":2.524,"jzc":5.8592},{"t":"2026-09-28","dm":"sz300247","mc":"融捷健康","c":3.69,"zdf":-1.6,"v":8227127.0,"hs":1.02322,"sjl":2.524,"jzc":1.4621},{"t":"2026-09-28","dm":"sz301010","mc":"晶雪节能","c":19.46,"zdf":0.413,"v":3955126.0,"hs":3.66215,"sjl":2.522,"jzc":7.7149},{"t":"2026-09-28","dm":"sz301300","mc":"远翔新材","c":32.12,"zdf":-1.864,"v":1204655.0,"hs":3.08295,"sjl":2.521,"jzc":12.7418},{"t":"2026-09-28","dm":"sh688136","mc":"科兴制药","c":22.93,"zdf":-1.461,"v":7020286.0,"hs":3.47565,"sjl":2.52,"jzc":9.0987},{"t":"2026-09-28","dm":"sz300587","mc":"天铁科技","c":4.41,"zdf":-7.933,"v":38883987.0,"hs":3.69405,"sjl":2.516,"jzc":1.7527},{"t":"2026-09-28","dm":"sz300074","mc":"华平股份","c":3.8,"zdf":-0.783,"v":13333256.0,"hs":2.42411,"sjl":2.515,"jzc":1.5112},{"t":"2026-09-28","dm":"sh603928","mc":"兴业股份","c":11.93,"zdf":-3.166,"v":7477070.0,"hs":2.19459,"sjl":2.514,"jzc":4.7456},{"t":"2026-09-28","dm":"bj920079","mc":"乔路铭","c":12.44,"zdf":-2.124,"v":2043268.0,"hs":2.81438,"sjl":2.513,"jzc":4.95},{"t":"2026-09-28","dm":"sh600640","mc":"国脉文化","c":12.48,"zdf":2.632,"v":25416684.0,"hs":3.211,"sjl":2.513,"jzc":4.9662},{"t":"2026-09-28","dm":"sz300600","mc":"国瑞科技","c":10.1,"zdf":-1.655,"v":5332931.0,"hs":1.81248,"sjl":2.513,"jzc":4.0198},{"t":"2026-09-28","dm":"sh601179","mc":"中国西电","c":11.48,"zdf":-2.298,"v":47058377.0,"hs":0.91805,"sjl":2.512,"jzc":4.5703},{"t":"2026-09-28","dm":"sh688557","mc":"兰剑智能","c":20.71,"zdf":-2.679,"v":1338878.0,"hs":0.90268,"sjl":2.512,"jzc":8.2428},{"t":"2026-09-28","dm":"sh603677","mc":"奇精机械","c":14.55,"zdf":0.762,"v":1905101.0,"hs":0.98914,"sjl":2.511,"jzc":5.7944},{"t":"2026-09-28","dm":"sh688060","mc":"云涌科技","c":36.63,"zdf":-1.347,"v":530326.0,"hs":0.88108,"sjl":2.511,"jzc":14.586},{"t":"2026-09-28","dm":"sz300347","mc":"泰格医药","c":56.8,"zdf":-0.018,"v":9527672.0,"hs":1.68268,"sjl":2.511,"jzc":22.6209},{"t":"2026-09-28","dm":"sz301115","mc":"联检科技","c":33.9,"zdf":-11.673,"v":12130511.0,"hs":8.13025,"sjl":2.511,"jzc":13.5006},{"t":"2026-09-28","dm":"sh688400","mc":"凌云光","c":41.4,"zdf":-10.293,"v":13475936.0,"hs":2.83257,"sjl":2.51,"jzc":16.4972},{"t":"2026-09-28","dm":"sz300658","mc":"延江股份","c":10.12,"zdf":-4.167,"v":5676210.0,"hs":2.37073,"sjl":2.51,"jzc":4.0317},{"t":"2026-09-28","dm":"bj920027","mc":"交大铁发","c":11.24,"zdf":-2.005,"v":326208.0,"hs":0.45276,"sjl":2.509,"jzc":4.48},{"t":"2026-09-28","dm":"sh603277","mc":"银都股份","c":11.24,"zdf":0.0,"v":1042169.0,"hs":0.17092,"sjl":2.509,"jzc":4.48},{"t":"2026-09-28","dm":"sh603676","mc":"卫信康","c":8.88,"zdf":0.339,"v":1464301.0,"hs":0.3365,"sjl":2.508,"jzc":3.5408},{"t":"2026-09-28","dm":"sz002558","mc":"巨人网络","c":22.18,"zdf":-6.097,"v":60647197.0,"hs":3.19103,"sjl":2.506,"jzc":8.8525},{"t":"2026-09-28","dm":"sh600191","mc":"华资实业","c":8.86,"zdf":-2.208,"v":6585958.0,"hs":1.35812,"sjl":2.505,"jzc":3.5369},{"t":"2026-09-28","dm":"sh600497","mc":"驰宏锌锗","c":8.83,"zdf":-4.644,"v":92472047.0,"hs":1.83462,"sjl":2.505,"jzc":3.5256},{"t":"2026-09-28","dm":"sz002458","mc":"益生股份","c":8.12,"zdf":0.371,"v":22330480.0,"hs":2.31072,"sjl":2.505,"jzc":3.2409},{"t":"2026-09-28","dm":"sz301533","mc":"威马农机","c":28.28,"zdf":-1.429,"v":862520.0,"hs":3.02117,"sjl":2.505,"jzc":11.2881},{"t":"2026-09-28","dm":"sh600162","mc":"香江控股","c":4.39,"zdf":0.92,"v":94873506.0,"hs":2.90272,"sjl":2.504,"jzc":1.7535},{"t":"2026-09-28","dm":"sz001380","mc":"华纬科技","c":18.69,"zdf":-2.3,"v":3047247.0,"hs":1.30934,"sjl":2.504,"jzc":7.4629},{"t":"2026-09-28","dm":"sh600202","mc":"哈空调","c":5.15,"zdf":-0.194,"v":4813401.0,"hs":1.25565,"sjl":2.501,"jzc":2.0589},{"t":"2026-09-28","dm":"sz300401","mc":"花园生物","c":15.24,"zdf":-4.511,"v":19703317.0,"hs":3.67578,"sjl":2.5,"jzc":6.0958},{"t":"2026-09-28","dm":"sh600724","mc":"宁波富达","c":4.86,"zdf":-2.016,"v":7214483.0,"hs":0.49929,"sjl":2.498,"jzc":1.9459},{"t":"2026-09-28","dm":"sh600521","mc":"华海药业","c":15.91,"zdf":0.189,"v":14331717.0,"hs":0.9572,"sjl":2.497,"jzc":6.3706},{"t":"2026-09-28","dm":"sh603318","mc":"水发燃气","c":8.62,"zdf":-2.709,"v":29363762.0,"hs":6.39635,"sjl":2.494,"jzc":3.4564},{"t":"2026-09-28","dm":"sz002063","mc":"远光软件","c":5.2,"zdf":-0.383,"v":11849360.0,"hs":0.66979,"sjl":2.494,"jzc":2.0854},{"t":"2026-09-28","dm":"sz002422","mc":"科伦药业","c":38.6,"zdf":-0.669,"v":14376656.0,"hs":1.10713,"sjl":2.494,"jzc":15.4748},{"t":"2026-09-28","dm":"bj920436","mc":"大地电气","c":10.47,"zdf":-1.966,"v":497751.0,"hs":0.55687,"sjl":2.493,"jzc":4.2},{"t":"2026-09-28","dm":"sh600478","mc":"科力远","c":4.33,"zdf":-1.814,"v":18705665.0,"hs":1.10428,"sjl":2.493,"jzc":1.7366},{"t":"2026-09-28","dm":"sz002165","mc":"红 宝 丽","c":6.76,"zdf":-1.887,"v":37163676.0,"hs":5.10655,"sjl":2.493,"jzc":2.7121},{"t":"2026-09-28","dm":"sh600518","mc":"康美药业","c":1.32,"zdf":-0.752,"v":97409225.0,"hs":0.70472,"sjl":2.492,"jzc":0.5297},{"t":"2026-09-28","dm":"sz002180","mc":"奔图科技","c":16.07,"zdf":-3.541,"v":9384300.0,"hs":0.68183,"sjl":2.492,"jzc":6.4482},{"t":"2026-09-28","dm":"sh688139","mc":"海尔生物","c":34.8,"zdf":0.578,"v":4644067.0,"hs":1.46735,"sjl":2.491,"jzc":13.97},{"t":"2026-09-28","dm":"sh603903","mc":"中持股份","c":13.91,"zdf":-7.081,"v":18532460.0,"hs":7.25854,"sjl":2.49,"jzc":5.587},{"t":"2026-09-28","dm":"sz301210","mc":"金杨精密","c":29.3,"zdf":-2.98,"v":3991923.0,"hs":6.48582,"sjl":2.487,"jzc":11.7798},{"t":"2026-09-28","dm":"sz301361","mc":"众智科技","c":26.78,"zdf":-1.363,"v":783274.0,"hs":1.39036,"sjl":2.486,"jzc":10.7736},{"t":"2026-09-28","dm":"sh603507","mc":"振江股份","c":27.12,"zdf":1.383,"v":17557990.0,"hs":7.43026,"sjl":2.484,"jzc":10.9188},{"t":"2026-09-28","dm":"sh603855","mc":"华荣股份","c":17.06,"zdf":0.708,"v":1834188.0,"hs":0.54665,"sjl":2.483,"jzc":6.8702},{"t":"2026-09-28","dm":"sz002668","mc":"TCL智家","c":8.76,"zdf":-1.904,"v":13621959.0,"hs":1.25651,"sjl":2.481,"jzc":3.5312},{"t":"2026-09-28","dm":"sh688265","mc":"南模生物","c":54.61,"zdf":4.757,"v":3521917.0,"hs":4.51739,"sjl":2.479,"jzc":22.0312},{"t":"2026-09-28","dm":"sh601225","mc":"陕西煤业","c":25.85,"zdf":0.077,"v":30886519.0,"hs":0.31858,"sjl":2.478,"jzc":10.4321},{"t":"2026-09-28","dm":"sh600644","mc":"乐山电力","c":8.86,"zdf":0.454,"v":19854862.0,"hs":3.43319,"sjl":2.477,"jzc":3.5775},{"t":"2026-09-28","dm":"sz301500","mc":"飞南资源","c":23.87,"zdf":-5.428,"v":10837340.0,"hs":7.52328,"sjl":2.477,"jzc":9.6359},{"t":"2026-09-28","dm":"sh600803","mc":"新奥股份","c":18.74,"zdf":1.079,"v":5921656.0,"hs":0.19278,"sjl":2.474,"jzc":7.5757},{"t":"2026-09-28","dm":"sz002749","mc":"国光股份","c":8.44,"zdf":0.0,"v":1408879.0,"hs":0.25883,"sjl":2.474,"jzc":3.4115},{"t":"2026-09-28","dm":"sz300176","mc":"鸿特科技","c":4.42,"zdf":0.913,"v":10702390.0,"hs":2.01379,"sjl":2.471,"jzc":1.7886},{"t":"2026-09-28","dm":"sz301130","mc":"西点药业","c":28.15,"zdf":-0.142,"v":4394886.0,"hs":7.44677,"sjl":2.471,"jzc":11.3912},{"t":"2026-09-28","dm":"sh688098","mc":"申联生物","c":8.34,"zdf":-0.358,"v":2877731.0,"hs":0.70078,"sjl":2.47,"jzc":3.3765},{"t":"2026-09-28","dm":"sh688175","mc":"高凌信息","c":25.08,"zdf":-3.353,"v":8448805.0,"hs":5.0257,"sjl":2.468,"jzc":10.1623},{"t":"2026-09-28","dm":"bj920018","mc":"宏远股份","c":14.38,"zdf":-1.843,"v":548972.0,"hs":0.83853,"sjl":2.467,"jzc":5.83},{"t":"2026-09-28","dm":"sz002346","mc":"柘中股份","c":17.97,"zdf":-2.39,"v":5977133.0,"hs":1.35359,"sjl":2.467,"jzc":7.2849},{"t":"2026-09-28","dm":"sz002366","mc":"融发核电","c":5.48,"zdf":-1.792,"v":17490932.0,"hs":0.94524,"sjl":2.467,"jzc":2.2215},{"t":"2026-09-28","dm":"sz300263","mc":"隆华科技","c":10.14,"zdf":-4.699,"v":34798696.0,"hs":3.61656,"sjl":2.467,"jzc":4.1099},{"t":"2026-09-28","dm":"sz300303","mc":"聚飞光电","c":6.46,"zdf":-3.582,"v":37175785.0,"hs":2.79802,"sjl":2.467,"jzc":2.6185},{"t":"2026-09-28","dm":"sz300416","mc":"苏试试验","c":13.69,"zdf":-3.727,"v":10111188.0,"hs":2.00172,"sjl":2.467,"jzc":5.5499},{"t":"2026-09-28","dm":"sh603897","mc":"长城科技","c":28.38,"zdf":-4.477,"v":5273252.0,"hs":2.55443,"sjl":2.465,"jzc":11.5132},{"t":"2026-09-28","dm":"sz300423","mc":"昇辉科技","c":5.33,"zdf":-1.479,"v":6234929.0,"hs":1.87028,"sjl":2.465,"jzc":2.1623},{"t":"2026-09-28","dm":"bj920001","mc":"纬达光电","c":11.26,"zdf":-3.678,"v":2593743.0,"hs":2.88026,"sjl":2.464,"jzc":4.57},{"t":"2026-09-28","dm":"bj920781","mc":"瑞奇智造","c":5.47,"zdf":-2.496,"v":877134.0,"hs":0.72872,"sjl":2.464,"jzc":2.22},{"t":"2026-09-28","dm":"sh603489","mc":"八方股份","c":29.35,"zdf":-0.945,"v":1978517.0,"hs":0.84329,"sjl":2.463,"jzc":11.917},{"t":"2026-09-28","dm":"sz300062","mc":"中能电气","c":5.99,"zdf":-4.006,"v":12535201.0,"hs":2.73266,"sjl":2.46,"jzc":2.4345},{"t":"2026-09-28","dm":"sz000554","mc":"泰山石油","c":6.24,"zdf":-0.319,"v":7825294.0,"hs":2.1779,"sjl":2.459,"jzc":2.5375},{"t":"2026-09-28","dm":"sz002895","mc":"川恒股份","c":30.03,"zdf":-0.464,"v":3106686.0,"hs":0.51834,"sjl":2.459,"jzc":12.2121},{"t":"2026-09-28","dm":"sh600152","mc":"维科技术","c":7.56,"zdf":-1.306,"v":12611801.0,"hs":2.38373,"sjl":2.458,"jzc":3.0758},{"t":"2026-09-28","dm":"sh601969","mc":"海南矿业","c":8.81,"zdf":-1.454,"v":10542654.0,"hs":0.53449,"sjl":2.458,"jzc":3.5841},{"t":"2026-09-28","dm":"sz300317","mc":"珈伟新能","c":4.19,"zdf":5.276,"v":95822239.0,"hs":11.55998,"sjl":2.457,"jzc":1.7056},{"t":"2026-09-28","dm":"sh605089","mc":"味知香","c":22.0,"zdf":3.481,"v":2395385.0,"hs":1.73579,"sjl":2.454,"jzc":8.9666},{"t":"2026-09-28","dm":"sz301197","mc":"工大科雅","c":26.4,"zdf":-4.209,"v":2300200.0,"hs":2.11514,"sjl":2.454,"jzc":10.7558},{"t":"2026-09-28","dm":"sh603885","mc":"吉祥航空","c":9.77,"zdf":-1.413,"v":19995129.0,"hs":0.92186,"sjl":2.453,"jzc":3.9836},{"t":"2026-09-28","dm":"sz301222","mc":"浙江恒威","c":24.9,"zdf":-0.915,"v":2118824.0,"hs":1.98764,"sjl":2.452,"jzc":10.1562},{"t":"2026-09-28","dm":"sh603370","mc":"华新精科","c":27.35,"zdf":-2.217,"v":1749082.0,"hs":2.07105,"sjl":2.451,"jzc":11.1602},{"t":"2026-09-28","dm":"sz002962","mc":"五方光电","c":14.76,"zdf":9.985,"v":31291098.0,"hs":14.95638,"sjl":2.451,"jzc":6.0217},{"t":"2026-09-28","dm":"sz300265","mc":"通光线缆","c":12.11,"zdf":-6.197,"v":19574863.0,"hs":4.18891,"sjl":2.451,"jzc":4.9401},{"t":"2026-09-28","dm":"sz300891","mc":"惠云钛业","c":7.5,"zdf":-1.316,"v":3892985.0,"hs":1.1674,"sjl":2.451,"jzc":3.0602},{"t":"2026-09-28","dm":"sh603350","mc":"安乃达","c":28.42,"zdf":0.389,"v":621100.0,"hs":1.40761,"sjl":2.449,"jzc":11.6048},{"t":"2026-09-28","dm":"sz300640","mc":"德艺文创","c":6.26,"zdf":-2.34,"v":7979036.0,"hs":3.50347,"sjl":2.449,"jzc":2.556},{"t":"2026-09-28","dm":"bj920706","mc":"铁拓机械","c":15.88,"zdf":-11.827,"v":5926385.0,"hs":12.43162,"sjl":2.447,"jzc":6.49},{"t":"2026-09-28","dm":"sz000429","mc":"粤高速Ａ","c":12.38,"zdf":-0.96,"v":4677865.0,"hs":0.35892,"sjl":2.447,"jzc":5.0602},{"t":"2026-09-28","dm":"sz002421","mc":"达实智能","c":3.13,"zdf":0.643,"v":152734964.0,"hs":7.50098,"sjl":2.446,"jzc":1.2796},{"t":"2026-09-28","dm":"sz002181","mc":"粤 传 媒","c":8.69,"zdf":-9.29,"v":106767561.0,"hs":9.41067,"sjl":2.445,"jzc":3.5549},{"t":"2026-09-28","dm":"sh603859","mc":"能科科技","c":38.38,"zdf":-4.361,"v":4808696.0,"hs":1.96516,"sjl":2.444,"jzc":15.7064},{"t":"2026-09-28","dm":"sz002599","mc":"盛通股份","c":5.51,"zdf":-1.254,"v":4621490.0,"hs":1.118,"sjl":2.443,"jzc":2.2551},{"t":"2026-09-28","dm":"sh688016","mc":"心脉医疗","c":84.33,"zdf":-0.8,"v":777672.0,"hs":0.63091,"sjl":2.441,"jzc":34.5406},{"t":"2026-09-28","dm":"sz300758","mc":"七彩化学","c":10.99,"zdf":-2.829,"v":5620615.0,"hs":1.5624,"sjl":2.439,"jzc":4.5051},{"t":"2026-09-28","dm":"sz300187","mc":"永清环保","c":4.46,"zdf":-1.109,"v":4337000.0,"hs":0.67515,"sjl":2.437,"jzc":1.8304},{"t":"2026-09-28","dm":"bj920117","mc":"龙鑫智能","c":26.8,"zdf":-6.228,"v":2929774.0,"hs":14.49378,"sjl":2.436,"jzc":11.0},{"t":"2026-09-28","dm":"sh603528","mc":"多伦科技","c":6.43,"zdf":-1.077,"v":7883386.0,"hs":1.11674,"sjl":2.436,"jzc":2.6395},{"t":"2026-09-28","dm":"sh688128","mc":"中国电研","c":21.66,"zdf":-1.991,"v":1359289.0,"hs":0.33604,"sjl":2.436,"jzc":8.8932},{"t":"2026-09-28","dm":"sz002242","mc":"九阳股份","c":10.33,"zdf":10.011,"v":24628134.0,"hs":3.23303,"sjl":2.435,"jzc":4.2428},{"t":"2026-09-28","dm":"sz000777","mc":"中核科技","c":16.04,"zdf":-2.016,"v":3212234.0,"hs":0.8378,"sjl":2.434,"jzc":6.5898},{"t":"2026-09-28","dm":"sz002689","mc":"ST远智","c":2.86,"zdf":-2.389,"v":5054500.0,"hs":0.48465,"sjl":2.432,"jzc":1.176},{"t":"2026-09-28","dm":"sz301314","mc":"科瑞思","c":45.87,"zdf":-5.811,"v":1036410.0,"hs":3.46244,"sjl":2.43,"jzc":18.8791},{"t":"2026-09-28","dm":"bj920478","mc":"峆一药业","c":11.12,"zdf":-2.199,"v":8050602.0,"hs":12.01507,"sjl":2.428,"jzc":4.58},{"t":"2026-09-28","dm":"sz300788","mc":"中信出版","c":28.66,"zdf":-4.721,"v":11346346.0,"hs":5.967,"sjl":2.428,"jzc":11.802},{"t":"2026-09-28","dm":"sz300107","mc":"建新股份","c":6.55,"zdf":-0.758,"v":5396744.0,"hs":1.55192,"sjl":2.426,"jzc":2.6998},{"t":"2026-09-28","dm":"sz002496","mc":"辉丰股份","c":2.09,"zdf":-1.878,"v":15246900.0,"hs":1.29069,"sjl":2.424,"jzc":0.8621},{"t":"2026-09-28","dm":"sz300906","mc":"日月明","c":28.16,"zdf":-2.222,"v":930714.0,"hs":1.28813,"sjl":2.424,"jzc":11.6153},{"t":"2026-09-28","dm":"sz301320","mc":"豪江智能","c":14.07,"zdf":0.214,"v":2052702.0,"hs":1.79732,"sjl":2.423,"jzc":5.8065},{"t":"2026-09-28","dm":"sh600336","mc":"澳柯玛","c":6.26,"zdf":-1.417,"v":5107172.0,"hs":0.63998,"sjl":2.422,"jzc":2.585},{"t":"2026-09-28","dm":"sz300552","mc":"万集科技","c":19.66,"zdf":-1.847,"v":2620766.0,"hs":1.89969,"sjl":2.422,"jzc":8.1165},{"t":"2026-09-28","dm":"sz301136","mc":"招标股份","c":12.75,"zdf":-4.135,"v":30589634.0,"hs":11.12455,"sjl":2.42,"jzc":5.2681},{"t":"2026-09-28","dm":"sz003002","mc":"壶化股份","c":15.54,"zdf":0.909,"v":6515524.0,"hs":3.56125,"sjl":2.419,"jzc":6.4234},{"t":"2026-09-28","dm":"sz301185","mc":"鸥玛软件","c":17.1,"zdf":-1.441,"v":1641195.0,"hs":1.16836,"sjl":2.419,"jzc":7.0678},{"t":"2026-09-28","dm":"sz002733","mc":"雄韬股份","c":16.91,"zdf":-4.571,"v":9785725.0,"hs":2.65294,"sjl":2.416,"jzc":7.0005},{"t":"2026-09-28","dm":"sh600026","mc":"中远海能","c":21.23,"zdf":-0.794,"v":53702205.0,"hs":1.40288,"sjl":2.415,"jzc":8.7922},{"t":"2026-09-28","dm":"sh688580","mc":"伟思医疗","c":42.6,"zdf":-1.091,"v":1133704.0,"hs":1.18376,"sjl":2.413,"jzc":17.6579},{"t":"2026-09-28","dm":"sz300804","mc":"广康生化","c":44.35,"zdf":-3.081,"v":941960.0,"hs":3.42531,"sjl":2.413,"jzc":18.3771},{"t":"2026-09-28","dm":"sh600783","mc":"鲁信创投","c":14.75,"zdf":-3.595,"v":10208816.0,"hs":1.37149,"sjl":2.412,"jzc":6.1142},{"t":"2026-09-28","dm":"sz001336","mc":"楚环科技","c":19.04,"zdf":-0.782,"v":2102920.0,"hs":3.27055,"sjl":2.409,"jzc":7.9022},{"t":"2026-09-28","dm":"sz300988","mc":"津荣天宇","c":16.14,"zdf":-1.345,"v":3609052.0,"hs":2.22641,"sjl":2.409,"jzc":6.6996},{"t":"2026-09-28","dm":"sz002739","mc":"儒意电影","c":8.19,"zdf":-1.916,"v":34034492.0,"hs":1.62076,"sjl":2.408,"jzc":3.4008},{"t":"2026-09-28","dm":"bj920003","mc":"中诚咨询","c":15.86,"zdf":-3.879,"v":1614253.0,"hs":8.2925,"sjl":2.407,"jzc":6.59},{"t":"2026-09-28","dm":"sh603588","mc":"高能环境","c":16.47,"zdf":-4.355,"v":65124199.0,"hs":4.27539,"sjl":2.407,"jzc":6.8439},{"t":"2026-09-28","dm":"sz300941","mc":"创识科技","c":14.96,"zdf":-0.466,"v":2965453.0,"hs":2.33928,"sjl":2.405,"jzc":6.2193},{"t":"2026-09-28","dm":"sh600903","mc":"贵州燃气","c":6.43,"zdf":-1.982,"v":31726407.0,"hs":2.72567,"sjl":2.404,"jzc":2.6747},{"t":"2026-09-28","dm":"sh603713","mc":"密尔克卫","c":66.9,"zdf":-3.644,"v":2077521.0,"hs":1.19364,"sjl":2.402,"jzc":27.8539},{"t":"2026-09-28","dm":"sz002884","mc":"凌霄泵业","c":15.25,"zdf":-0.974,"v":1498861.0,"hs":0.54972,"sjl":2.402,"jzc":6.3485},{"t":"2026-09-28","dm":"sz002922","mc":"伊戈尔","c":21.35,"zdf":-6.154,"v":15111594.0,"hs":3.95462,"sjl":2.401,"jzc":8.8926},{"t":"2026-09-28","dm":"sz001324","mc":"长青科技","c":20.05,"zdf":-3.0,"v":3523636.0,"hs":2.55336,"sjl":2.4,"jzc":8.3543},{"t":"2026-09-28","dm":"sh603636","mc":"南威软件","c":7.15,"zdf":-9.95,"v":53647669.0,"hs":9.24385,"sjl":2.399,"jzc":2.981},{"t":"2026-09-28","dm":"bj920371","mc":"欧福蛋业","c":7.05,"zdf":-2.355,"v":3333368.0,"hs":1.71109,"sjl":2.398,"jzc":2.94},{"t":"2026-09-28","dm":"sh603220","mc":"中贝通信","c":16.99,"zdf":-6.546,"v":19678250.0,"hs":3.66886,"sjl":2.394,"jzc":7.0974},{"t":"2026-09-28","dm":"sh605388","mc":"均瑶健康","c":6.11,"zdf":0.992,"v":7863630.0,"hs":1.30955,"sjl":2.394,"jzc":2.5518},{"t":"2026-09-28","dm":"bj920274","mc":"宏裕包材","c":14.57,"zdf":-3.828,"v":793350.0,"hs":0.97543,"sjl":2.392,"jzc":6.09},{"t":"2026-09-28","dm":"sz002829","mc":"星网宇达","c":19.44,"zdf":-2.605,"v":3750660.0,"hs":2.48926,"sjl":2.392,"jzc":8.1274},{"t":"2026-09-28","dm":"sz300281","mc":"金明精机","c":7.09,"zdf":-0.561,"v":5248500.0,"hs":1.32096,"sjl":2.391,"jzc":2.965},{"t":"2026-09-28","dm":"sz300994","mc":"久祺股份","c":11.36,"zdf":1.158,"v":2588002.0,"hs":2.18559,"sjl":2.391,"jzc":4.7511},{"t":"2026-09-28","dm":"sh603656","mc":"泰禾智能","c":17.35,"zdf":-1.196,"v":1466400.0,"hs":0.80155,"sjl":2.39,"jzc":7.2605},{"t":"2026-09-28","dm":"sz002900","mc":"哈三联","c":13.06,"zdf":3.569,"v":26008405.0,"hs":13.13933,"sjl":2.39,"jzc":5.4642},{"t":"2026-09-28","dm":"sz002130","mc":"沃尔核材","c":15.68,"zdf":-2.548,"v":21342451.0,"hs":1.84863,"sjl":2.388,"jzc":6.5669},{"t":"2026-09-28","dm":"sz002177","mc":"御银股份","c":5.39,"zdf":-0.737,"v":12483478.0,"hs":1.82731,"sjl":2.388,"jzc":2.2567},{"t":"2026-09-28","dm":"sz300203","mc":"聚光科技","c":13.73,"zdf":-5.376,"v":15701912.0,"hs":3.50201,"sjl":2.387,"jzc":5.7517},{"t":"2026-09-28","dm":"sz300652","mc":"雷迪克","c":27.72,"zdf":-3.246,"v":3457356.0,"hs":2.89376,"sjl":2.387,"jzc":11.6115},{"t":"2026-09-28","dm":"sz300854","mc":"中兰环保","c":14.9,"zdf":-3.058,"v":2592184.0,"hs":2.27422,"sjl":2.386,"jzc":6.2453},{"t":"2026-09-28","dm":"sh603992","mc":"松霖科技","c":19.37,"zdf":-2.859,"v":3037937.0,"hs":0.6857,"sjl":2.384,"jzc":8.1233},{"t":"2026-09-28","dm":"sh603093","mc":"南华期货","c":13.4,"zdf":0.0,"v":22507646.0,"hs":2.55177,"sjl":2.383,"jzc":5.6232},{"t":"2026-09-28","dm":"sz300614","mc":"百川畅银","c":10.3,"zdf":-0.097,"v":2626981.0,"hs":1.63735,"sjl":2.383,"jzc":4.3231},{"t":"2026-09-28","dm":"sh603026","mc":"石大胜华","c":55.34,"zdf":-3.823,"v":4158475.0,"hs":1.78705,"sjl":2.381,"jzc":23.2377},{"t":"2026-09-28","dm":"bj920351","mc":"华光源海","c":12.21,"zdf":-6.794,"v":1527418.0,"hs":3.83385,"sjl":2.38,"jzc":5.13},{"t":"2026-09-28","dm":"sz000703","mc":"恒逸石化","c":17.26,"zdf":0.116,"v":67426174.0,"hs":1.6482,"sjl":2.38,"jzc":7.2511},{"t":"2026-09-28","dm":"bj920204","mc":"沪江材料","c":12.63,"zdf":-2.32,"v":340862.0,"hs":0.68185,"sjl":2.379,"jzc":5.31},{"t":"2026-09-28","dm":"sz002094","mc":"青岛金王","c":5.06,"zdf":-0.197,"v":33202372.0,"hs":4.80878,"sjl":2.379,"jzc":2.1265},{"t":"2026-09-28","dm":"sz300525","mc":"博思软件","c":7.68,"zdf":-0.647,"v":8367853.0,"hs":1.35975,"sjl":2.379,"jzc":3.2277},{"t":"2026-09-28","dm":"sz300067","mc":"安诺其","c":5.15,"zdf":-2.091,"v":25276490.0,"hs":2.69621,"sjl":2.378,"jzc":2.1655},{"t":"2026-09-28","dm":"sz000720","mc":"新能泰山","c":3.53,"zdf":-2.486,"v":26419900.0,"hs":2.10261,"sjl":2.377,"jzc":1.485},{"t":"2026-09-28","dm":"sz300674","mc":"宇信科技","c":15.83,"zdf":-1.921,"v":9793985.0,"hs":1.39273,"sjl":2.377,"jzc":6.6587},{"t":"2026-09-28","dm":"sz300166","mc":"东方国信","c":11.8,"zdf":-3.279,"v":26109124.0,"hs":2.80322,"sjl":2.376,"jzc":4.9658},{"t":"2026-09-28","dm":"sh688053","mc":"ST思科瑞","c":37.94,"zdf":-2.917,"v":548860.0,"hs":0.54886,"sjl":2.374,"jzc":15.9787},{"t":"2026-09-28","dm":"sh603151","mc":"邦基科技","c":18.66,"zdf":1.856,"v":5246134.0,"hs":3.06287,"sjl":2.373,"jzc":7.8635},{"t":"2026-09-28","dm":"sz002648","mc":"卫星化学","c":26.79,"zdf":0.563,"v":31158842.0,"hs":0.92556,"sjl":2.372,"jzc":11.2945},{"t":"2026-09-28","dm":"sz002675","mc":"东诚药业","c":12.65,"zdf":-0.237,"v":3630331.0,"hs":0.48835,"sjl":2.372,"jzc":5.3337},{"t":"2026-09-28","dm":"sh600199","mc":"金种子酒","c":6.83,"zdf":-1.585,"v":22559023.0,"hs":3.42948,"sjl":2.371,"jzc":2.8807},{"t":"2026-09-28","dm":"sz001301","mc":"尚太科技","c":46.79,"zdf":-1.805,"v":4509975.0,"hs":1.73377,"sjl":2.371,"jzc":19.7323},{"t":"2026-09-28","dm":"sh688339","mc":"亿华通","c":18.49,"zdf":2.155,"v":8490876.0,"hs":4.33679,"sjl":2.37,"jzc":7.8006},{"t":"2026-09-28","dm":"sz002626","mc":"金达威","c":16.02,"zdf":-1.05,"v":3210294.0,"hs":0.5264,"sjl":2.37,"jzc":6.7598},{"t":"2026-09-28","dm":"sh600872","mc":"中炬高新","c":17.13,"zdf":-0.117,"v":6079911.0,"hs":0.78859,"sjl":2.369,"jzc":7.23},{"t":"2026-09-28","dm":"sh603267","mc":"鸿远电子","c":46.99,"zdf":-7.024,"v":8136747.0,"hs":3.52117,"sjl":2.369,"jzc":19.8344},{"t":"2026-09-28","dm":"sz000823","mc":"超声电子","c":22.18,"zdf":-9.395,"v":160154483.0,"hs":26.91979,"sjl":2.367,"jzc":9.3687},{"t":"2026-09-28","dm":"sz301287","mc":"康力源","c":41.39,"zdf":0.951,"v":761100.0,"hs":4.46882,"sjl":2.367,"jzc":17.4885},{"t":"2026-09-28","dm":"sz001396","mc":"誉帆科技","c":31.58,"zdf":-1.834,"v":552361.0,"hs":2.43144,"sjl":2.365,"jzc":13.354},{"t":"2026-09-28","dm":"sz002674","mc":"兴业科技","c":19.5,"zdf":-4.505,"v":9184500.0,"hs":3.13932,"sjl":2.364,"jzc":8.2475},{"t":"2026-09-28","dm":"sh603687","mc":"大胜达","c":14.13,"zdf":-5.611,"v":13288534.0,"hs":2.41596,"sjl":2.363,"jzc":5.9799},{"t":"2026-09-28","dm":"sz002190","mc":"成飞集成","c":23.04,"zdf":-1.79,"v":3428291.0,"hs":0.95568,"sjl":2.363,"jzc":9.7515},{"t":"2026-09-28","dm":"sz300786","mc":"国林科技","c":14.18,"zdf":-4.383,"v":6244568.0,"hs":4.25647,"sjl":2.363,"jzc":6.002},{"t":"2026-09-28","dm":"sh600326","mc":"西藏天路","c":6.67,"zdf":-4.304,"v":21515054.0,"hs":1.57913,"sjl":2.362,"jzc":2.8241},{"t":"2026-09-28","dm":"bj920414","mc":"欧普泰","c":7.79,"zdf":-0.764,"v":850467.0,"hs":1.51659,"sjl":2.361,"jzc":3.3},{"t":"2026-09-28","dm":"sh603194","mc":"中力股份","c":32.95,"zdf":-1.259,"v":816400.0,"hs":0.51662,"sjl":2.361,"jzc":13.9557},{"t":"2026-09-28","dm":"sz001330","mc":"博纳影业","c":6.36,"zdf":10.035,"v":41045600.0,"hs":3.52975,"sjl":2.361,"jzc":2.6942},{"t":"2026-09-28","dm":"sh688358","mc":"祥生医疗","c":28.8,"zdf":-0.69,"v":748338.0,"hs":0.6683,"sjl":2.36,"jzc":12.201},{"t":"2026-09-28","dm":"bj920261","mc":"一诺威","c":13.21,"zdf":-0.452,"v":538934.0,"hs":0.33632,"sjl":2.359,"jzc":5.6},{"t":"2026-09-28","dm":"sz301026","mc":"浩通科技","c":18.43,"zdf":-2.28,"v":4368453.0,"hs":2.72972,"sjl":2.359,"jzc":7.8122},{"t":"2026-09-28","dm":"sz300541","mc":"先进数通","c":9.25,"zdf":-1.805,"v":4833127.0,"hs":1.24551,"sjl":2.358,"jzc":3.9223},{"t":"2026-09-28","dm":"sh688113","mc":"联测科技","c":37.74,"zdf":-0.422,"v":862871.0,"hs":1.33991,"sjl":2.357,"jzc":16.0129},{"t":"2026-09-28","dm":"sh688410","mc":"山外山","c":9.54,"zdf":-2.354,"v":6319598.0,"hs":1.41239,"sjl":2.357,"jzc":4.048},{"t":"2026-09-28","dm":"sz300402","mc":"宝色股份","c":14.46,"zdf":-2.231,"v":1957300.0,"hs":0.80343,"sjl":2.356,"jzc":6.1388},{"t":"2026-09-28","dm":"sh688636","mc":"智明达","c":19.43,"zdf":-4.802,"v":6102255.0,"hs":3.50893,"sjl":2.355,"jzc":8.249},{"t":"2026-09-28","dm":"sz301186","mc":"超达装备","c":33.22,"zdf":-9.309,"v":3377512.0,"hs":3.11808,"sjl":2.355,"jzc":14.1056},{"t":"2026-09-28","dm":"bj920931","mc":"无锡鼎邦","c":9.81,"zdf":-0.102,"v":458394.0,"hs":1.59298,"sjl":2.353,"jzc":4.17},{"t":"2026-09-28","dm":"sz301636","mc":"泽润新能","c":39.53,"zdf":-4.563,"v":1248315.0,"hs":3.30404,"sjl":2.353,"jzc":16.8007},{"t":"2026-09-28","dm":"sh603890","mc":"春秋电子","c":14.92,"zdf":-6.692,"v":23651320.0,"hs":4.69257,"sjl":2.352,"jzc":6.3431},{"t":"2026-09-28","dm":"sz300884","mc":"狄耐克","c":11.93,"zdf":-2.213,"v":4151218.0,"hs":2.1685,"sjl":2.352,"jzc":5.0723},{"t":"2026-09-28","dm":"sh603919","mc":"金徽酒","c":15.77,"zdf":-0.505,"v":3120391.0,"hs":0.61515,"sjl":2.351,"jzc":6.7065},{"t":"2026-09-28","dm":"sh600303","mc":"曙光股份","c":3.02,"zdf":-0.984,"v":27170001.0,"hs":4.01026,"sjl":2.35,"jzc":1.285},{"t":"2026-09-28","dm":"sz002967","mc":"广电计量","c":18.01,"zdf":-0.552,"v":9473400.0,"hs":1.56219,"sjl":2.35,"jzc":7.6653},{"t":"2026-09-28","dm":"sh600085","mc":"同仁堂","c":23.33,"zdf":-0.043,"v":3337643.0,"hs":0.24336,"sjl":2.349,"jzc":9.9333},{"t":"2026-09-28","dm":"sh600645","mc":"中源协和","c":18.77,"zdf":-0.74,"v":7013780.0,"hs":1.49941,"sjl":2.349,"jzc":7.9914},{"t":"2026-09-28","dm":"sh600980","mc":"北矿科技","c":18.61,"zdf":-2.718,"v":2581057.0,"hs":1.36374,"sjl":2.347,"jzc":7.9307},{"t":"2026-09-28","dm":"sh601059","mc":"信达证券","c":15.56,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.347,"jzc":6.6291},{"t":"2026-09-28","dm":"sh603406","mc":"天富龙","c":27.69,"zdf":-0.788,"v":1235676.0,"hs":2.10436,"sjl":2.347,"jzc":11.796},{"t":"2026-09-28","dm":"sz001207","mc":"联科科技","c":18.7,"zdf":0.809,"v":3824478.0,"hs":1.30697,"sjl":2.347,"jzc":7.967},{"t":"2026-09-28","dm":"sh688311","mc":"盟升电子","c":23.55,"zdf":-4.073,"v":3586920.0,"hs":2.04842,"sjl":2.346,"jzc":10.0371},{"t":"2026-09-28","dm":"sz300403","mc":"汉宇集团","c":8.72,"zdf":-2.352,"v":7813965.0,"hs":1.78336,"sjl":2.345,"jzc":3.719},{"t":"2026-09-28","dm":"sz300507","mc":"苏奥传感","c":6.27,"zdf":-1.724,"v":8625240.0,"hs":1.10815,"sjl":2.343,"jzc":2.6756},{"t":"2026-09-28","dm":"bj920809","mc":"安达科技","c":6.65,"zdf":-1.189,"v":5355732.0,"hs":1.16643,"sjl":2.342,"jzc":2.84},{"t":"2026-09-28","dm":"sh603101","mc":"汇嘉时代","c":7.3,"zdf":0.551,"v":5682746.0,"hs":1.20807,"sjl":2.341,"jzc":3.1183},{"t":"2026-09-28","dm":"sh605599","mc":"菜百股份","c":13.31,"zdf":-1.334,"v":5925287.0,"hs":0.76182,"sjl":2.341,"jzc":5.6868},{"t":"2026-09-28","dm":"sz300978","mc":"东箭科技","c":8.74,"zdf":-0.342,"v":3429743.0,"hs":1.19466,"sjl":2.341,"jzc":3.7332},{"t":"2026-09-28","dm":"sz001219","mc":"青岛食品","c":12.93,"zdf":1.651,"v":2254545.0,"hs":1.18537,"sjl":2.34,"jzc":5.5255},{"t":"2026-09-28","dm":"sz002410","mc":"广联达","c":8.31,"zdf":-1.071,"v":17893743.0,"hs":1.12674,"sjl":2.34,"jzc":3.5512},{"t":"2026-09-28","dm":"sz002430","mc":"杭氧股份","c":24.12,"zdf":-3.133,"v":10018115.0,"hs":1.02441,"sjl":2.34,"jzc":10.3069},{"t":"2026-09-28","dm":"sz002820","mc":"桂发祥","c":9.69,"zdf":-0.615,"v":5884642.0,"hs":2.9296,"sjl":2.34,"jzc":4.1416},{"t":"2026-09-28","dm":"sh688118","mc":"普元信息","c":19.76,"zdf":-1.936,"v":1835360.0,"hs":1.93589,"sjl":2.339,"jzc":8.4481},{"t":"2026-09-28","dm":"sz002395","mc":"双象股份","c":13.98,"zdf":-0.498,"v":30060102.0,"hs":11.20772,"sjl":2.338,"jzc":5.9793},{"t":"2026-09-28","dm":"sz300983","mc":"尤安设计","c":37.24,"zdf":-2.0,"v":689814.0,"hs":0.45142,"sjl":2.338,"jzc":15.9248},{"t":"2026-09-28","dm":"bj920072","mc":"科莱瑞迪","c":22.58,"zdf":-2.293,"v":424498.0,"hs":2.93466,"sjl":2.337,"jzc":9.66},{"t":"2026-09-28","dm":"sh600310","mc":"广西能源","c":4.52,"zdf":1.573,"v":47029217.0,"hs":3.20863,"sjl":2.337,"jzc":1.9344},{"t":"2026-09-28","dm":"sh603298","mc":"杭叉集团","c":21.76,"zdf":-4.225,"v":8735460.0,"hs":0.66692,"sjl":2.337,"jzc":9.3095},{"t":"2026-09-28","dm":"sh603578","mc":"三星新材","c":13.8,"zdf":-0.217,"v":3526500.0,"hs":1.95529,"sjl":2.337,"jzc":5.9048},{"t":"2026-09-28","dm":"sz300952","mc":"恒辉安防","c":16.8,"zdf":-0.885,"v":5663302.0,"hs":3.81166,"sjl":2.336,"jzc":7.1932},{"t":"2026-09-28","dm":"sh600452","mc":"涪陵电力","c":8.69,"zdf":-1.362,"v":21648977.0,"hs":1.40894,"sjl":2.335,"jzc":3.7223},{"t":"2026-09-28","dm":"sh605369","mc":"拱东医疗","c":18.06,"zdf":1.747,"v":1859323.0,"hs":0.8459,"sjl":2.335,"jzc":7.7329},{"t":"2026-09-28","dm":"sh688259","mc":"创耀科技","c":32.91,"zdf":-1.29,"v":2565380.0,"hs":2.29667,"sjl":2.335,"jzc":14.0948},{"t":"2026-09-28","dm":"sz301133","mc":"金钟股份","c":25.59,"zdf":-4.408,"v":2007301.0,"hs":1.80617,"sjl":2.335,"jzc":10.9607},{"t":"2026-09-28","dm":"sh688329","mc":"艾隆科技","c":23.37,"zdf":0.214,"v":1836862.0,"hs":2.37935,"sjl":2.333,"jzc":10.0171},{"t":"2026-09-28","dm":"sh603210","mc":"泰鸿万立","c":13.36,"zdf":-0.299,"v":2237936.0,"hs":0.96182,"sjl":2.332,"jzc":5.7279},{"t":"2026-09-28","dm":"sh603324","mc":"盛剑科技","c":25.25,"zdf":-4.753,"v":2540140.0,"hs":1.74127,"sjl":2.332,"jzc":10.8299},{"t":"2026-09-28","dm":"sh605228","mc":"神通科技","c":11.12,"zdf":-0.269,"v":3966368.0,"hs":0.83129,"sjl":2.332,"jzc":4.7688},{"t":"2026-09-28","dm":"sz002149","mc":"西部材料","c":31.55,"zdf":-4.191,"v":14374485.0,"hs":2.94475,"sjl":2.331,"jzc":13.5344},{"t":"2026-09-28","dm":"sh688363","mc":"华熙生物","c":34.3,"zdf":-1.153,"v":2090005.0,"hs":0.4339,"sjl":2.33,"jzc":14.7199},{"t":"2026-09-28","dm":"sz300608","mc":"思特奇","c":9.67,"zdf":-1.927,"v":6374554.0,"hs":2.09437,"sjl":2.329,"jzc":4.1514},{"t":"2026-09-28","dm":"sh601088","mc":"中国神华","c":48.39,"zdf":0.75,"v":23073114.0,"hs":0.13991,"sjl":2.328,"jzc":20.79},{"t":"2026-09-28","dm":"sz002216","mc":"三全食品","c":11.48,"zdf":-0.087,"v":3544323.0,"hs":0.56214,"sjl":2.328,"jzc":4.9311},{"t":"2026-09-28","dm":"sz300597","mc":"吉大通信","c":7.93,"zdf":-0.252,"v":3718796.0,"hs":1.36946,"sjl":2.328,"jzc":3.4069},{"t":"2026-09-28","dm":"sh601099","mc":"太平洋","c":3.43,"zdf":-2.557,"v":96913164.0,"hs":1.42178,"sjl":2.326,"jzc":1.4745},{"t":"2026-09-28","dm":"sz301288","mc":"清研环境","c":16.81,"zdf":-0.943,"v":1412903.0,"hs":1.80887,"sjl":2.326,"jzc":7.2283},{"t":"2026-09-28","dm":"sh601599","mc":"浙文影业","c":3.21,"zdf":-0.619,"v":15483199.0,"hs":1.33413,"sjl":2.325,"jzc":1.3805},{"t":"2026-09-28","dm":"sz000960","mc":"锡业股份","c":30.34,"zdf":-4.018,"v":24209561.0,"hs":1.47132,"sjl":2.325,"jzc":13.0468},{"t":"2026-09-28","dm":"bj920735","mc":"德源药业","c":25.01,"zdf":-1.613,"v":1640378.0,"hs":1.43725,"sjl":2.324,"jzc":10.76},{"t":"2026-09-28","dm":"sz301215","mc":"中汽股份","c":5.22,"zdf":-1.323,"v":9860665.0,"hs":0.74566,"sjl":2.324,"jzc":2.2458},{"t":"2026-09-28","dm":"sh603059","mc":"倍加洁","c":25.9,"zdf":1.172,"v":1442102.0,"hs":1.43566,"sjl":2.322,"jzc":11.152},{"t":"2026-09-28","dm":"sz300496","mc":"中科创达","c":53.21,"zdf":-3.325,"v":6899067.0,"hs":1.86698,"sjl":2.322,"jzc":22.9113},{"t":"2026-09-28","dm":"sh603708","mc":"家家悦","c":8.88,"zdf":0.339,"v":3023399.0,"hs":0.47364,"sjl":2.321,"jzc":3.8261},{"t":"2026-09-28","dm":"sh688772","mc":"珠海冠宇","c":13.86,"zdf":-1.212,"v":15814131.0,"hs":1.3893,"sjl":2.32,"jzc":5.9747},{"t":"2026-09-28","dm":"sz002203","mc":"海亮股份","c":17.09,"zdf":-3.881,"v":13913491.0,"hs":0.61827,"sjl":2.32,"jzc":7.3679},{"t":"2026-09-28","dm":"sz002603","mc":"以岭药业","c":15.15,"zdf":0.066,"v":9223260.0,"hs":0.67016,"sjl":2.32,"jzc":6.5306},{"t":"2026-09-28","dm":"sh600201","mc":"生物股份","c":11.41,"zdf":0.088,"v":11657071.0,"hs":1.0598,"sjl":2.319,"jzc":4.9194},{"t":"2026-09-28","dm":"sh688501","mc":"青达环保","c":15.21,"zdf":-1.234,"v":4362772.0,"hs":2.50855,"sjl":2.319,"jzc":6.5587},{"t":"2026-09-28","dm":"sz001318","mc":"阳光乳业","c":11.81,"zdf":1.548,"v":4066319.0,"hs":1.43859,"sjl":2.318,"jzc":5.0959},{"t":"2026-09-28","dm":"sh603117","mc":"万林物流","c":3.98,"zdf":0.76,"v":9883800.0,"hs":1.64951,"sjl":2.316,"jzc":1.7187},{"t":"2026-09-28","dm":"sh603172","mc":"万丰股份","c":19.46,"zdf":-0.664,"v":1738142.0,"hs":1.30315,"sjl":2.315,"jzc":8.4078},{"t":"2026-09-28","dm":"sh603176","mc":"汇通集团","c":5.17,"zdf":-2.268,"v":6100600.0,"hs":1.321,"sjl":2.315,"jzc":2.2331},{"t":"2026-09-28","dm":"sz301035","mc":"润丰股份","c":48.77,"zdf":1.12,"v":1655083.0,"hs":0.455,"sjl":2.315,"jzc":21.0659},{"t":"2026-09-28","dm":"bj920184","mc":"国源科技","c":10.97,"zdf":-2.315,"v":845446.0,"hs":0.94603,"sjl":2.314,"jzc":4.74},{"t":"2026-09-28","dm":"sh600241","mc":"时代万恒","c":8.04,"zdf":9.986,"v":18313617.0,"hs":6.22273,"sjl":2.314,"jzc":3.4742},{"t":"2026-09-28","dm":"sz301267","mc":"华厦眼科","c":14.93,"zdf":0.134,"v":2139062.0,"hs":0.32988,"sjl":2.314,"jzc":6.453},{"t":"2026-09-28","dm":"bj920651","mc":"天罡股份","c":19.78,"zdf":0.918,"v":1192647.0,"hs":2.87611,"sjl":2.313,"jzc":8.55},{"t":"2026-09-28","dm":"sh603867","mc":"新化股份","c":33.29,"zdf":-4.804,"v":8697201.0,"hs":4.03233,"sjl":2.312,"jzc":14.3968},{"t":"2026-09-28","dm":"sz300011","mc":"鼎汉技术","c":5.77,"zdf":-1.199,"v":2741216.0,"hs":0.53785,"sjl":2.312,"jzc":2.4955},{"t":"2026-09-28","dm":"sz002559","mc":"亚威股份","c":8.68,"zdf":-3.233,"v":20006950.0,"hs":3.90993,"sjl":2.311,"jzc":3.7561},{"t":"2026-09-28","dm":"sz300095","mc":"华伍股份","c":8.78,"zdf":-1.57,"v":8820285.0,"hs":2.77655,"sjl":2.311,"jzc":3.7996},{"t":"2026-09-28","dm":"sh600692","mc":"亚通股份","c":6.49,"zdf":0.776,"v":7403175.0,"hs":2.90309,"sjl":2.31,"jzc":2.809},{"t":"2026-09-28","dm":"sh603063","mc":"禾望电气","c":27.17,"zdf":-6.568,"v":16018386.0,"hs":3.46543,"sjl":2.31,"jzc":11.7631},{"t":"2026-09-28","dm":"sh688458","mc":"美芯晟","c":37.7,"zdf":-3.728,"v":2037758.0,"hs":2.17404,"sjl":2.309,"jzc":16.3282},{"t":"2026-09-28","dm":"sz000301","mc":"东方盛虹","c":13.23,"zdf":-0.973,"v":15204123.0,"hs":0.23007,"sjl":2.309,"jzc":5.7298},{"t":"2026-09-28","dm":"bj920402","mc":"硅烷科技","c":8.03,"zdf":-3.019,"v":3344578.0,"hs":1.22569,"sjl":2.307,"jzc":3.48},{"t":"2026-09-28","dm":"sh688435","mc":"英方软件","c":29.72,"zdf":-1.295,"v":1849228.0,"hs":3.29936,"sjl":2.306,"jzc":12.8868},{"t":"2026-09-28","dm":"sz000807","mc":"云铝股份","c":25.37,"zdf":-2.536,"v":52469833.0,"hs":1.51301,"sjl":2.306,"jzc":11.0039},{"t":"2026-09-28","dm":"sz002835","mc":"同为股份","c":13.03,"zdf":-0.382,"v":1927399.0,"hs":1.51223,"sjl":2.306,"jzc":5.6503},{"t":"2026-09-28","dm":"sh603060","mc":"国检集团","c":5.66,"zdf":3.853,"v":15847573.0,"hs":1.97118,"sjl":2.304,"jzc":2.4571},{"t":"2026-09-28","dm":"sz300315","mc":"掌趣科技","c":3.91,"zdf":-1.263,"v":36472037.0,"hs":1.34703,"sjl":2.304,"jzc":1.6974},{"t":"2026-09-28","dm":"sz300741","mc":"华宝股份","c":25.5,"zdf":-4.135,"v":26098279.0,"hs":4.23758,"sjl":2.303,"jzc":11.0735},{"t":"2026-09-28","dm":"sh688389","mc":"普门科技","c":11.16,"zdf":0.36,"v":1844361.0,"hs":0.43044,"sjl":2.302,"jzc":4.8489},{"t":"2026-09-28","dm":"sz300833","mc":"浩洋股份","c":44.43,"zdf":3.542,"v":2404703.0,"hs":2.95951,"sjl":2.301,"jzc":19.309},{"t":"2026-09-28","dm":"sz300876","mc":"蒙泰高新","c":15.33,"zdf":0.922,"v":2364833.0,"hs":2.08534,"sjl":2.301,"jzc":6.6611},{"t":"2026-09-28","dm":"sz000561","mc":"烽火电子","c":7.54,"zdf":-1.823,"v":9027392.0,"hs":1.16295,"sjl":2.299,"jzc":3.28},{"t":"2026-09-28","dm":"sh603173","mc":"福斯达","c":28.7,"zdf":-2.646,"v":481500.0,"hs":0.30094,"sjl":2.298,"jzc":12.4898},{"t":"2026-09-28","dm":"sh603909","mc":"建发合诚","c":10.33,"zdf":4.555,"v":7554445.0,"hs":2.89805,"sjl":2.298,"jzc":4.4944},{"t":"2026-09-28","dm":"sz002268","mc":"电科网安","c":14.84,"zdf":0.678,"v":16909442.0,"hs":2.00086,"sjl":2.298,"jzc":6.4579},{"t":"2026-09-28","dm":"sz002498","mc":"汉缆股份","c":6.1,"zdf":-3.175,"v":43917152.0,"hs":1.3201,"sjl":2.297,"jzc":2.6556},{"t":"2026-09-28","dm":"sz300165","mc":"天瑞仪器","c":4.93,"zdf":-2.761,"v":12595788.0,"hs":2.99537,"sjl":2.297,"jzc":2.1462},{"t":"2026-09-28","dm":"sz301208","mc":"中亦科技","c":29.97,"zdf":-0.86,"v":984382.0,"hs":1.46006,"sjl":2.297,"jzc":13.048},{"t":"2026-09-28","dm":"bj920163","mc":"方大新材","c":9.27,"zdf":-3.638,"v":763002.0,"hs":1.25739,"sjl":2.295,"jzc":4.04},{"t":"2026-09-28","dm":"sz000893","mc":"亚钾国际","c":36.29,"zdf":-2.394,"v":10948770.0,"hs":1.3498,"sjl":2.295,"jzc":15.8123},{"t":"2026-09-28","dm":"sz300642","mc":"透景生命","c":20.32,"zdf":-1.311,"v":21761944.0,"hs":15.80324,"sjl":2.294,"jzc":8.8573},{"t":"2026-09-28","dm":"sz301302","mc":"华如科技","c":20.93,"zdf":-3.637,"v":3801401.0,"hs":2.73502,"sjl":2.294,"jzc":9.1231},{"t":"2026-09-28","dm":"bj920174","mc":"五新智能","c":29.9,"zdf":-4.044,"v":1299834.0,"hs":2.32505,"sjl":2.293,"jzc":13.04},{"t":"2026-09-28","dm":"sh688251","mc":"井松智能","c":18.51,"zdf":0.325,"v":2855414.0,"hs":2.85818,"sjl":2.293,"jzc":8.0736},{"t":"2026-09-28","dm":"sz301468","mc":"博盈特焊","c":30.79,"zdf":-4.111,"v":3307752.0,"hs":3.39245,"sjl":2.293,"jzc":13.4299},{"t":"2026-09-28","dm":"sz300805","mc":"电声股份","c":8.45,"zdf":-2.312,"v":12841400.0,"hs":4.27721,"sjl":2.291,"jzc":3.689},{"t":"2026-09-28","dm":"sz301397","mc":"溯联股份","c":22.29,"zdf":-3.213,"v":1852788.0,"hs":2.00391,"sjl":2.291,"jzc":9.7282},{"t":"2026-09-28","dm":"sh603939","mc":"益丰药房","c":22.47,"zdf":1.766,"v":6418761.0,"hs":0.52943,"sjl":2.29,"jzc":9.812},{"t":"2026-09-28","dm":"sh603712","mc":"七一二","c":11.21,"zdf":-1.753,"v":8656602.0,"hs":1.12132,"sjl":2.289,"jzc":4.8967},{"t":"2026-09-28","dm":"sh688680","mc":"海优新材","c":38.77,"zdf":-1.122,"v":1930854.0,"hs":1.97892,"sjl":2.289,"jzc":16.9388},{"t":"2026-09-28","dm":"sh603899","mc":"晨光股份","c":21.79,"zdf":-0.502,"v":2211552.0,"hs":0.24149,"sjl":2.288,"jzc":9.5233},{"t":"2026-09-28","dm":"sz002253","mc":"川大智胜","c":8.48,"zdf":-2.529,"v":15900569.0,"hs":7.57354,"sjl":2.287,"jzc":3.7085},{"t":"2026-09-28","dm":"sz301512","mc":"智信精密","c":30.88,"zdf":-2.494,"v":1045980.0,"hs":2.14687,"sjl":2.285,"jzc":13.5147},{"t":"2026-09-28","dm":"sh603583","mc":"捷昌驱动","c":28.07,"zdf":-0.036,"v":4114015.0,"hs":1.07333,"sjl":2.284,"jzc":12.2897},{"t":"2026-09-28","dm":"sh688023","mc":"安恒信息","c":48.01,"zdf":0.23,"v":8298509.0,"hs":8.12185,"sjl":2.281,"jzc":21.0446},{"t":"2026-09-28","dm":"bj920527","mc":"夜光明","c":14.96,"zdf":0.201,"v":604494.0,"hs":1.29839,"sjl":2.28,"jzc":6.56},{"t":"2026-09-28","dm":"sh600619","mc":"海立股份","c":13.18,"zdf":0.0,"v":21879754.0,"hs":2.77249,"sjl":2.28,"jzc":5.7796},{"t":"2026-09-28","dm":"sz002738","mc":"中矿资源","c":40.63,"zdf":-4.58,"v":18494487.0,"hs":2.60114,"sjl":2.279,"jzc":17.8293},{"t":"2026-09-28","dm":"sz300215","mc":"电科院","c":6.12,"zdf":-5.116,"v":21693076.0,"hs":2.89591,"sjl":2.279,"jzc":2.6851},{"t":"2026-09-28","dm":"sh600850","mc":"电科数字","c":13.5,"zdf":-2.597,"v":8004550.0,"hs":0.98066,"sjl":2.278,"jzc":5.926},{"t":"2026-09-28","dm":"sh605333","mc":"沪光股份","c":16.4,"zdf":-1.62,"v":1717420.0,"hs":0.3701,"sjl":2.278,"jzc":7.2},{"t":"2026-09-28","dm":"sz301211","mc":"亨迪药业","c":12.43,"zdf":1.635,"v":11542157.0,"hs":2.76395,"sjl":2.278,"jzc":5.4557},{"t":"2026-09-28","dm":"sz300545","mc":"联得装备","c":26.73,"zdf":-3.571,"v":9625373.0,"hs":7.75292,"sjl":2.276,"jzc":11.7423},{"t":"2026-09-28","dm":"sh688579","mc":"地纬智能","c":7.84,"zdf":-1.01,"v":3274494.0,"hs":0.8186,"sjl":2.275,"jzc":3.446},{"t":"2026-09-28","dm":"sh603051","mc":"鹿山新材","c":24.09,"zdf":-4.481,"v":7345051.0,"hs":4.54428,"sjl":2.273,"jzc":10.5967},{"t":"2026-09-28","dm":"bj920694","mc":"中裕科技","c":16.11,"zdf":-1.166,"v":395765.0,"hs":0.63356,"sjl":2.272,"jzc":7.09},{"t":"2026-09-28","dm":"sh688080","mc":"映翰通","c":36.77,"zdf":-3.339,"v":986134.0,"hs":1.33883,"sjl":2.272,"jzc":16.184},{"t":"2026-09-28","dm":"sh688450","mc":"光格科技","c":31.94,"zdf":-3.417,"v":1329083.0,"hs":2.71626,"sjl":2.272,"jzc":14.0583},{"t":"2026-09-28","dm":"sh688657","mc":"浩辰软件","c":33.32,"zdf":-1.856,"v":678070.0,"hs":1.1359,"sjl":2.272,"jzc":14.6669},{"t":"2026-09-28","dm":"sz301087","mc":"可孚医疗","c":53.23,"zdf":-1.808,"v":1324609.0,"hs":0.68282,"sjl":2.272,"jzc":23.4285},{"t":"2026-09-28","dm":"sz002402","mc":"和而泰","c":17.81,"zdf":-3.048,"v":18645049.0,"hs":2.27801,"sjl":2.271,"jzc":7.8407},{"t":"2026-09-28","dm":"sz300483","mc":"首华燃气","c":22.96,"zdf":-0.778,"v":10681552.0,"hs":2.77781,"sjl":2.271,"jzc":10.1088},{"t":"2026-09-28","dm":"sh688061","mc":"灿瑞科技","c":44.5,"zdf":-4.281,"v":1812057.0,"hs":1.57722,"sjl":2.27,"jzc":19.6017},{"t":"2026-09-28","dm":"sz301066","mc":"万事利","c":12.39,"zdf":-2.133,"v":4797109.0,"hs":2.05781,"sjl":2.27,"jzc":5.4587},{"t":"2026-09-28","dm":"sz002090","mc":"金智科技","c":8.85,"zdf":-1.885,"v":4895339.0,"hs":1.2294,"sjl":2.269,"jzc":3.901},{"t":"2026-09-28","dm":"sz300231","mc":"银信科技","c":8.1,"zdf":-1.46,"v":6874915.0,"hs":1.54588,"sjl":2.269,"jzc":3.5692},{"t":"2026-09-28","dm":"sz002584","mc":"西陇科学","c":8.57,"zdf":-2.503,"v":70843776.0,"hs":14.72417,"sjl":2.267,"jzc":3.7796},{"t":"2026-09-28","dm":"sz300501","mc":"海顺新材","c":10.45,"zdf":10.582,"v":15123117.0,"hs":5.45522,"sjl":2.267,"jzc":4.609},{"t":"2026-09-28","dm":"sh600288","mc":"大恒科技","c":10.41,"zdf":-3.611,"v":10344547.0,"hs":2.36826,"sjl":2.266,"jzc":4.5943},{"t":"2026-09-28","dm":"sz300789","mc":"唐源电气","c":16.03,"zdf":-2.196,"v":2310248.0,"hs":1.65515,"sjl":2.266,"jzc":7.0753},{"t":"2026-09-28","dm":"sh688335","mc":"复洁科技","c":17.03,"zdf":-3.239,"v":2290242.0,"hs":1.5471,"sjl":2.265,"jzc":7.5173},{"t":"2026-09-28","dm":"sz002644","mc":"佛慈制药","c":8.26,"zdf":1.474,"v":4966649.0,"hs":0.9726,"sjl":2.265,"jzc":3.6464},{"t":"2026-09-28","dm":"sh600488","mc":"津药药业","c":6.27,"zdf":10.0,"v":102840587.0,"hs":9.41861,"sjl":2.264,"jzc":2.7693},{"t":"2026-09-28","dm":"sh600490","mc":"鹏欣资源","c":6.51,"zdf":-4.124,"v":33964567.0,"hs":1.70452,"sjl":2.264,"jzc":2.8749},{"t":"2026-09-28","dm":"sh603915","mc":"国茂股份","c":12.93,"zdf":-2.709,"v":4652900.0,"hs":0.7086,"sjl":2.262,"jzc":5.7166},{"t":"2026-09-28","dm":"sh601890","mc":"亚星锚链","c":9.2,"zdf":-2.023,"v":25348070.0,"hs":2.64208,"sjl":2.261,"jzc":4.0694},{"t":"2026-09-28","dm":"sh603289","mc":"泰瑞机器","c":11.17,"zdf":2.76,"v":11167276.0,"hs":3.80619,"sjl":2.261,"jzc":4.9392},{"t":"2026-09-28","dm":"sz301168","mc":"通灵股份","c":39.98,"zdf":0.402,"v":870267.0,"hs":0.91306,"sjl":2.259,"jzc":17.6954},{"t":"2026-09-28","dm":"sz000858","mc":"五 粮 液","c":68.91,"zdf":-1.091,"v":15362198.0,"hs":0.39578,"sjl":2.258,"jzc":30.5234},{"t":"2026-09-28","dm":"sz300517","mc":"海波重科","c":11.43,"zdf":-2.889,"v":4112800.0,"hs":3.25811,"sjl":2.258,"jzc":5.0618},{"t":"2026-09-28","dm":"sz301207","mc":"华兰疫苗","c":19.78,"zdf":2.647,"v":13181444.0,"hs":2.19457,"sjl":2.258,"jzc":8.7596},{"t":"2026-09-28","dm":"sh600579","mc":"中化装备","c":6.88,"zdf":-3.911,"v":5310710.0,"hs":1.07591,"sjl":2.257,"jzc":3.0479},{"t":"2026-09-28","dm":"sh603922","mc":"ST金鸿顺","c":11.8,"zdf":-2.721,"v":808700.0,"hs":0.45128,"sjl":2.257,"jzc":5.229},{"t":"2026-09-28","dm":"sz300968","mc":"格林精密","c":9.55,"zdf":-2.65,"v":4950894.0,"hs":1.19766,"sjl":2.255,"jzc":4.2352},{"t":"2026-09-28","dm":"bj920220","mc":"朗信电气","c":39.31,"zdf":-2.938,"v":598263.0,"hs":2.88516,"sjl":2.254,"jzc":17.44},{"t":"2026-09-28","dm":"sh600770","mc":"综艺股份","c":5.9,"zdf":-4.992,"v":67286233.0,"hs":5.17586,"sjl":2.254,"jzc":2.6177},{"t":"2026-09-28","dm":"sh688695","mc":"中创股份","c":19.92,"zdf":0.505,"v":1224199.0,"hs":2.2927,"sjl":2.254,"jzc":8.8391},{"t":"2026-09-28","dm":"sz002760","mc":"凤形股份","c":17.5,"zdf":-0.85,"v":2058417.0,"hs":1.90614,"sjl":2.254,"jzc":7.7632},{"t":"2026-09-28","dm":"sz001282","mc":"三联锻造","c":16.71,"zdf":-0.179,"v":4309317.0,"hs":2.82158,"sjl":2.253,"jzc":7.416},{"t":"2026-09-28","dm":"sh600693","mc":"东百集团","c":9.33,"zdf":-4.406,"v":53921680.0,"hs":6.20536,"sjl":2.252,"jzc":4.1427},{"t":"2026-09-28","dm":"sh603926","mc":"铁流股份","c":17.01,"zdf":-2.856,"v":2917400.0,"hs":1.26383,"sjl":2.252,"jzc":7.5517},{"t":"2026-09-28","dm":"sz000026","mc":"飞亚达","c":18.76,"zdf":-5.013,"v":6178360.0,"hs":1.69531,"sjl":2.252,"jzc":8.329},{"t":"2026-09-28","dm":"sz000568","mc":"泸州老窖","c":69.96,"zdf":-0.977,"v":5682219.0,"hs":0.38624,"sjl":2.252,"jzc":31.0706},{"t":"2026-09-28","dm":"sh600592","mc":"龙溪股份","c":14.68,"zdf":-1.078,"v":10353654.0,"hs":2.59131,"sjl":2.251,"jzc":6.5218},{"t":"2026-09-28","dm":"sh688085","mc":"三友医疗","c":13.15,"zdf":0.0,"v":2763109.0,"hs":0.78807,"sjl":2.251,"jzc":5.8423},{"t":"2026-09-28","dm":"sz000032","mc":"深桑达Ａ","c":13.41,"zdf":-5.363,"v":27722046.0,"hs":2.28131,"sjl":2.251,"jzc":5.9586},{"t":"2026-09-28","dm":"sz002510","mc":"天汽模","c":5.61,"zdf":-0.708,"v":15262341.0,"hs":1.50354,"sjl":2.251,"jzc":2.4923},{"t":"2026-09-28","dm":"sz002876","mc":"三利谱","c":31.54,"zdf":-3.073,"v":4389594.0,"hs":2.94719,"sjl":2.251,"jzc":14.0142},{"t":"2026-09-28","dm":"sz002001","mc":"新 和 成","c":25.54,"zdf":-0.623,"v":13461904.0,"hs":0.44328,"sjl":2.25,"jzc":11.3489},{"t":"2026-09-28","dm":"sz002200","mc":"交投生态","c":6.68,"zdf":-2.196,"v":5979809.0,"hs":3.05519,"sjl":2.25,"jzc":2.9692},{"t":"2026-09-28","dm":"sz300291","mc":"百纳千成","c":4.83,"zdf":-16.436,"v":129529708.0,"hs":13.91657,"sjl":2.249,"jzc":2.148},{"t":"2026-09-28","dm":"sh603658","mc":"安图生物","c":34.13,"zdf":1.426,"v":3797820.0,"hs":0.66462,"sjl":2.248,"jzc":15.1803},{"t":"2026-09-28","dm":"sz000663","mc":"永安林业","c":6.08,"zdf":0.0,"v":18229855.0,"hs":5.95161,"sjl":2.248,"jzc":2.7048},{"t":"2026-09-28","dm":"sh600312","mc":"平高电气","c":19.65,"zdf":3.749,"v":23674006.0,"hs":1.74469,"sjl":2.247,"jzc":8.745},{"t":"2026-09-28","dm":"sh600699","mc":"均胜电子","c":24.02,"zdf":6.189,"v":129213653.0,"hs":9.25818,"sjl":2.247,"jzc":10.6907},{"t":"2026-09-28","dm":"sh688022","mc":"ST瀚川","c":8.77,"zdf":-0.114,"v":2433232.0,"hs":1.42746,"sjl":2.247,"jzc":3.9027},{"t":"2026-09-28","dm":"sz002921","mc":"联诚精密","c":19.79,"zdf":-5.266,"v":3916087.0,"hs":3.04148,"sjl":2.247,"jzc":8.8081},{"t":"2026-09-28","dm":"sh688563","mc":"航材股份","c":52.22,"zdf":-1.08,"v":1821832.0,"hs":1.3441,"sjl":2.244,"jzc":23.267},{"t":"2026-09-28","dm":"sh603266","mc":"天龙股份","c":18.38,"zdf":1.772,"v":7282051.0,"hs":3.66141,"sjl":2.242,"jzc":8.1963},{"t":"2026-09-28","dm":"sh603338","mc":"浙江鼎力","c":52.14,"zdf":-1.213,"v":2155366.0,"hs":0.42567,"sjl":2.241,"jzc":23.2655},{"t":"2026-09-28","dm":"sz301301","mc":"川宁生物","c":8.01,"zdf":-0.125,"v":8210432.0,"hs":1.32607,"sjl":2.24,"jzc":3.5765},{"t":"2026-09-28","dm":"sz002465","mc":"海格通信","c":10.0,"zdf":-3.007,"v":57307504.0,"hs":2.31276,"sjl":2.238,"jzc":4.4678},{"t":"2026-09-28","dm":"sz002452","mc":"长高电气","c":11.22,"zdf":-3.192,"v":10123237.0,"hs":1.95474,"sjl":2.237,"jzc":5.0147},{"t":"2026-09-28","dm":"sh601021","mc":"春秋航空","c":40.44,"zdf":1.481,"v":12346442.0,"hs":1.26199,"sjl":2.236,"jzc":18.0869},{"t":"2026-09-28","dm":"sh603161","mc":"科华控股","c":14.74,"zdf":-1.93,"v":1986108.0,"hs":1.03329,"sjl":2.236,"jzc":6.5907},{"t":"2026-09-28","dm":"sh603619","mc":"中曼石油","c":21.11,"zdf":-1.124,"v":12428094.0,"hs":2.68809,"sjl":2.236,"jzc":9.443},{"t":"2026-09-28","dm":"sz002706","mc":"良信股份","c":8.4,"zdf":-2.439,"v":13682472.0,"hs":1.49537,"sjl":2.236,"jzc":3.7564},{"t":"2026-09-28","dm":"sh600338","mc":"西藏珠峰","c":11.61,"zdf":-3.731,"v":21517708.0,"hs":2.35369,"sjl":2.235,"jzc":5.1957},{"t":"2026-09-28","dm":"sh603320","mc":"迪贝电气","c":17.8,"zdf":-1.766,"v":1642400.0,"hs":1.1012,"sjl":2.235,"jzc":7.9631},{"t":"2026-09-28","dm":"sh603697","mc":"有友食品","c":9.48,"zdf":4.52,"v":10253477.0,"hs":2.3974,"sjl":2.234,"jzc":4.2427},{"t":"2026-09-28","dm":"sz300957","mc":"贝泰妮","c":32.45,"zdf":-1.488,"v":4596260.0,"hs":1.08505,"sjl":2.234,"jzc":14.5286},{"t":"2026-09-28","dm":"sh603271","mc":"永杰新材","c":38.18,"zdf":-1.901,"v":889541.0,"hs":0.94056,"sjl":2.231,"jzc":17.1117},{"t":"2026-09-28","dm":"sh600525","mc":"长园集团","c":4.79,"zdf":-1.844,"v":10292300.0,"hs":0.78044,"sjl":2.23,"jzc":2.1481},{"t":"2026-09-28","dm":"sz002041","mc":"登海种业","c":9.4,"zdf":-5.433,"v":26427238.0,"hs":3.0031,"sjl":2.229,"jzc":4.2163},{"t":"2026-09-28","dm":"sz002062","mc":"宏润建设","c":8.8,"zdf":-8.429,"v":33451328.0,"hs":2.97424,"sjl":2.229,"jzc":3.948},{"t":"2026-09-28","dm":"bj920121","mc":"江天科技","c":27.2,"zdf":-0.657,"v":100396.0,"hs":0.84188,"sjl":2.228,"jzc":12.21},{"t":"2026-09-28","dm":"sz301239","mc":"普瑞眼科","c":31.72,"zdf":0.698,"v":2264306.0,"hs":1.59409,"sjl":2.228,"jzc":14.2365},{"t":"2026-09-28","dm":"sh603886","mc":"元祖股份","c":12.47,"zdf":-0.24,"v":4755524.0,"hs":1.98147,"sjl":2.226,"jzc":5.6022},{"t":"2026-09-28","dm":"sh688616","mc":"西力科技","c":11.0,"zdf":-0.091,"v":1822323.0,"hs":1.01591,"sjl":2.226,"jzc":4.9408},{"t":"2026-09-28","dm":"sh603811","mc":"诚意药业","c":6.89,"zdf":0.291,"v":4052661.0,"hs":0.88442,"sjl":2.225,"jzc":3.0973},{"t":"2026-09-28","dm":"sh603718","mc":"*ST海利","c":3.06,"zdf":-0.326,"v":4812848.0,"hs":0.7416,"sjl":2.224,"jzc":1.3759},{"t":"2026-09-28","dm":"sz001228","mc":"永泰运","c":36.63,"zdf":-2.111,"v":4099205.0,"hs":5.13269,"sjl":2.224,"jzc":16.4684},{"t":"2026-09-28","dm":"bj920856","mc":"浩淼科技","c":10.78,"zdf":-5.189,"v":1305865.0,"hs":2.46111,"sjl":2.223,"jzc":4.85},{"t":"2026-09-28","dm":"bj920166","mc":"海圣医疗","c":18.95,"zdf":-2.721,"v":115725.0,"hs":0.48696,"sjl":2.222,"jzc":8.53},{"t":"2026-09-28","dm":"sz300826","mc":"测绘股份","c":14.53,"zdf":-5.465,"v":5641499.0,"hs":2.54619,"sjl":2.222,"jzc":6.5396},{"t":"2026-09-28","dm":"sz301349","mc":"信德新材","c":43.33,"zdf":-6.111,"v":3412835.0,"hs":3.93759,"sjl":2.222,"jzc":19.4962},{"t":"2026-09-28","dm":"sz001225","mc":"和泰机电","c":33.45,"zdf":-3.324,"v":1703468.0,"hs":1.89278,"sjl":2.22,"jzc":15.0672},{"t":"2026-09-28","dm":"sh603390","mc":"XD通达电","c":10.72,"zdf":2.29,"v":12168600.0,"hs":3.46611,"sjl":2.219,"jzc":4.8311},{"t":"2026-09-28","dm":"sh601360","mc":"三六零","c":8.95,"zdf":0.0,"v":99262929.0,"hs":1.41813,"sjl":2.218,"jzc":4.0359},{"t":"2026-09-28","dm":"sz002389","mc":"航天彩虹","c":18.08,"zdf":-1.256,"v":10657457.0,"hs":1.08223,"sjl":2.218,"jzc":8.1527},{"t":"2026-09-28","dm":"sz300763","mc":"锦浪科技","c":52.25,"zdf":-1.693,"v":9091645.0,"hs":2.82705,"sjl":2.218,"jzc":23.5608},{"t":"2026-09-28","dm":"sh601608","mc":"中信重工","c":4.54,"zdf":-1.304,"v":22993645.0,"hs":0.50209,"sjl":2.217,"jzc":2.0478},{"t":"2026-09-28","dm":"sh688350","mc":"富淼科技","c":28.58,"zdf":-2.756,"v":2593658.0,"hs":1.81065,"sjl":2.217,"jzc":12.8909},{"t":"2026-09-28","dm":"sh600867","mc":"通化东宝","c":7.73,"zdf":0.0,"v":11097400.0,"hs":0.56662,"sjl":2.215,"jzc":3.4897},{"t":"2026-09-28","dm":"sz300130","mc":"新国都","c":17.65,"zdf":-1.397,"v":6231040.0,"hs":1.43393,"sjl":2.215,"jzc":7.9695},{"t":"2026-09-28","dm":"sz000338","mc":"潍柴动力","c":24.62,"zdf":-2.688,"v":74939220.0,"hs":1.51197,"sjl":2.214,"jzc":11.1226},{"t":"2026-09-28","dm":"sh600305","mc":"恒顺醋业","c":6.69,"zdf":0.451,"v":6168434.0,"hs":0.55926,"sjl":2.213,"jzc":3.0224},{"t":"2026-09-28","dm":"sh688193","mc":"仁度生物","c":48.82,"zdf":-0.732,"v":383517.0,"hs":0.95712,"sjl":2.213,"jzc":22.0632},{"t":"2026-09-28","dm":"sz300016","mc":"北陆药业","c":9.49,"zdf":-3.557,"v":40700556.0,"hs":7.23959,"sjl":2.213,"jzc":4.2888},{"t":"2026-09-28","dm":"sz300568","mc":"星源材质","c":16.12,"zdf":-7.886,"v":73164820.0,"hs":6.05296,"sjl":2.213,"jzc":7.2826},{"t":"2026-09-28","dm":"bj920690","mc":"捷众科技","c":15.44,"zdf":-0.707,"v":820633.0,"hs":1.46466,"sjl":2.212,"jzc":6.98},{"t":"2026-09-28","dm":"sh688132","mc":"邦彦技术","c":16.17,"zdf":-3.635,"v":2081974.0,"hs":1.36769,"sjl":2.211,"jzc":7.3149},{"t":"2026-09-28","dm":"sh605033","mc":"美邦股份","c":19.45,"zdf":-0.154,"v":1891600.0,"hs":1.39911,"sjl":2.209,"jzc":8.8062},{"t":"2026-09-28","dm":"sh688189","mc":"ST南新","c":6.32,"zdf":-2.469,"v":2850209.0,"hs":1.04469,"sjl":2.209,"jzc":2.8608},{"t":"2026-09-28","dm":"sz002136","mc":"安 纳 达","c":11.62,"zdf":-0.853,"v":3447820.0,"hs":1.60771,"sjl":2.209,"jzc":5.2606},{"t":"2026-09-28","dm":"sh600388","mc":"紫金龙净","c":17.06,"zdf":-2.291,"v":8612416.0,"hs":0.67812,"sjl":2.208,"jzc":7.7269},{"t":"2026-09-28","dm":"sh603235","mc":"天新药业","c":25.2,"zdf":0.119,"v":613315.0,"hs":0.1401,"sjl":2.208,"jzc":11.4133},{"t":"2026-09-28","dm":"sh688273","mc":"麦澜德","c":29.48,"zdf":0.17,"v":1403691.0,"hs":1.40369,"sjl":2.208,"jzc":13.3517},{"t":"2026-09-28","dm":"sz300980","mc":"祥源新材","c":22.98,"zdf":-2.997,"v":2645453.0,"hs":2.64522,"sjl":2.208,"jzc":10.4073},{"t":"2026-09-28","dm":"sh601702","mc":"华峰铝业","c":14.8,"zdf":-1.661,"v":3352400.0,"hs":0.33573,"sjl":2.207,"jzc":6.7052},{"t":"2026-09-28","dm":"sz301062","mc":"上海艾录","c":6.86,"zdf":-2.0,"v":4385281.0,"hs":1.59319,"sjl":2.206,"jzc":3.1104},{"t":"2026-09-28","dm":"sh688006","mc":"杭可科技","c":19.88,"zdf":-4.054,"v":5755693.0,"hs":0.95345,"sjl":2.204,"jzc":9.0183},{"t":"2026-09-28","dm":"sz000682","mc":"东方电子","c":10.27,"zdf":-1.25,"v":8254251.0,"hs":0.61571,"sjl":2.203,"jzc":4.6628},{"t":"2026-09-28","dm":"sz002961","mc":"瑞达期货","c":13.11,"zdf":-3.319,"v":12462715.0,"hs":1.76561,"sjl":2.203,"jzc":5.9516},{"t":"2026-09-28","dm":"sh600977","mc":"中国电影","c":12.89,"zdf":-1.828,"v":27143952.0,"hs":1.45388,"sjl":2.202,"jzc":5.8536},{"t":"2026-09-28","dm":"sz002318","mc":"久立特材","c":18.08,"zdf":-1.739,"v":6817711.0,"hs":0.71463,"sjl":2.201,"jzc":8.2136},{"t":"2026-09-28","dm":"sz002953","mc":"日丰股份","c":9.94,"zdf":-3.401,"v":7628672.0,"hs":2.71204,"sjl":2.201,"jzc":4.5168},{"t":"2026-09-28","dm":"sz301050","mc":"雷电微力","c":26.96,"zdf":-3.126,"v":2875708.0,"hs":1.3662,"sjl":2.201,"jzc":12.2512},{"t":"2026-09-28","dm":"sh603205","mc":"健尔康","c":21.25,"zdf":-1.484,"v":752576.0,"hs":1.82045,"sjl":2.198,"jzc":9.6661},{"t":"2026-09-28","dm":"sz002197","mc":"证通电子","c":6.38,"zdf":-1.846,"v":14278200.0,"hs":2.67382,"sjl":2.198,"jzc":2.9031},{"t":"2026-09-28","dm":"sz300892","mc":"品渥食品","c":22.44,"zdf":0.223,"v":1523815.0,"hs":2.3103,"sjl":2.198,"jzc":10.2089},{"t":"2026-09-28","dm":"sh688566","mc":"吉贝尔","c":27.48,"zdf":-0.866,"v":2305065.0,"hs":1.14622,"sjl":2.197,"jzc":12.508},{"t":"2026-09-28","dm":"sz000722","mc":"湖南发展","c":13.0,"zdf":-2.182,"v":13823549.0,"hs":2.9782,"sjl":2.196,"jzc":5.921},{"t":"2026-09-28","dm":"sh603806","mc":"福斯特","c":13.7,"zdf":-1.439,"v":17101774.0,"hs":0.65556,"sjl":2.195,"jzc":6.2418},{"t":"2026-09-28","dm":"sz002007","mc":"华兰生物","c":13.19,"zdf":0.61,"v":8788941.0,"hs":0.55854,"sjl":2.195,"jzc":6.0096},{"t":"2026-09-28","dm":"sz301505","mc":"苏州规划","c":18.1,"zdf":-0.985,"v":2129683.0,"hs":2.33596,"sjl":2.195,"jzc":8.2461},{"t":"2026-09-28","dm":"sh603565","mc":"中谷物流","c":11.48,"zdf":-1.796,"v":12099076.0,"hs":0.57613,"sjl":2.193,"jzc":5.2347},{"t":"2026-09-28","dm":"sz000538","mc":"云南白药","c":50.33,"zdf":0.922,"v":6987738.0,"hs":0.39166,"sjl":2.192,"jzc":22.9636},{"t":"2026-09-28","dm":"sz300676","mc":"华大基因","c":44.6,"zdf":-1.152,"v":16898944.0,"hs":4.0619,"sjl":2.191,"jzc":20.3597},{"t":"2026-09-28","dm":"sh600879","mc":"航天电子","c":13.84,"zdf":-3.284,"v":62399660.0,"hs":1.8913,"sjl":2.19,"jzc":6.3206},{"t":"2026-09-28","dm":"sz300412","mc":"迦南科技","c":4.49,"zdf":-0.222,"v":8359606.0,"hs":1.78677,"sjl":2.189,"jzc":2.0507},{"t":"2026-09-28","dm":"sz002093","mc":"国脉科技","c":8.16,"zdf":5.019,"v":63360950.0,"hs":6.28893,"sjl":2.188,"jzc":3.7299},{"t":"2026-09-28","dm":"sh688093","mc":"世华科技","c":21.98,"zdf":-5.625,"v":2111564.0,"hs":0.7531,"sjl":2.187,"jzc":10.0519},{"t":"2026-09-28","dm":"sz002686","mc":"亿利达","c":6.23,"zdf":0.322,"v":7132507.0,"hs":1.36447,"sjl":2.186,"jzc":2.8505},{"t":"2026-09-28","dm":"sh600590","mc":"泰豪科技","c":8.09,"zdf":-3.461,"v":20325702.0,"hs":2.40949,"sjl":2.185,"jzc":3.7031},{"t":"2026-09-28","dm":"sh605068","mc":"明新旭腾","c":20.35,"zdf":-2.164,"v":3992400.0,"hs":2.46143,"sjl":2.185,"jzc":9.3156},{"t":"2026-09-28","dm":"sz001256","mc":"炜冈科技","c":21.33,"zdf":-2.558,"v":1665400.0,"hs":1.55772,"sjl":2.183,"jzc":9.771},{"t":"2026-09-28","dm":"sz000525","mc":"红太阳","c":4.39,"zdf":-1.79,"v":10728430.0,"hs":0.965,"sjl":2.182,"jzc":2.0123},{"t":"2026-09-28","dm":"bj920599","mc":"同力股份","c":17.32,"zdf":0.231,"v":2256353.0,"hs":0.64362,"sjl":2.181,"jzc":7.94},{"t":"2026-09-28","dm":"sh600973","mc":"宝胜股份","c":5.7,"zdf":-3.226,"v":13105496.0,"hs":0.95565,"sjl":2.181,"jzc":2.6132},{"t":"2026-09-28","dm":"sz002278","mc":"神开股份","c":7.89,"zdf":-0.879,"v":5790889.0,"hs":1.61387,"sjl":2.181,"jzc":3.6173},{"t":"2026-09-28","dm":"sh601096","mc":"宏盛华源","c":3.9,"zdf":-1.515,"v":15822516.0,"hs":0.96304,"sjl":2.18,"jzc":1.789},{"t":"2026-09-28","dm":"sh603158","mc":"腾龙股份","c":10.15,"zdf":-3.425,"v":10801504.0,"hs":2.20093,"sjl":2.18,"jzc":4.6555},{"t":"2026-09-28","dm":"sz301322","mc":"绿通科技","c":43.55,"zdf":-7.948,"v":5405293.0,"hs":5.0251,"sjl":2.18,"jzc":19.9785},{"t":"2026-09-28","dm":"bj920007","mc":"酉立智能","c":31.82,"zdf":-2.452,"v":125546.0,"hs":1.07247,"sjl":2.179,"jzc":14.6},{"t":"2026-09-28","dm":"sz002429","mc":"兆驰股份","c":8.03,"zdf":-3.253,"v":69676785.0,"hs":1.54005,"sjl":2.179,"jzc":3.6844},{"t":"2026-09-28","dm":"sz002516","mc":"旷达科技","c":5.59,"zdf":-2.951,"v":19379393.0,"hs":1.3269,"sjl":2.179,"jzc":2.5657},{"t":"2026-09-28","dm":"sz002293","mc":"罗莱生活","c":10.66,"zdf":-0.837,"v":4726157.0,"hs":0.56909,"sjl":2.178,"jzc":4.8951},{"t":"2026-09-28","dm":"sz300200","mc":"高盟新材","c":8.22,"zdf":-2.259,"v":4071502.0,"hs":0.95715,"sjl":2.178,"jzc":3.7737},{"t":"2026-09-28","dm":"sh600756","mc":"浪潮软件","c":13.57,"zdf":-0.804,"v":4985067.0,"hs":1.53813,"sjl":2.177,"jzc":6.233},{"t":"2026-09-28","dm":"sh603331","mc":"百达精工","c":12.3,"zdf":-1.284,"v":3238000.0,"hs":1.60158,"sjl":2.175,"jzc":5.6548},{"t":"2026-09-28","dm":"sh603956","mc":"威派格","c":6.78,"zdf":-2.726,"v":14255400.0,"hs":2.50136,"sjl":2.175,"jzc":3.1175},{"t":"2026-09-28","dm":"sh600993","mc":"马应龙","c":22.39,"zdf":1.084,"v":2709349.0,"hs":0.62962,"sjl":2.174,"jzc":10.3011},{"t":"2026-09-28","dm":"sh688722","mc":"同益中","c":14.3,"zdf":-1.92,"v":1779066.0,"hs":0.79385,"sjl":2.174,"jzc":6.5786},{"t":"2026-09-28","dm":"sz002400","mc":"省广集团","c":6.26,"zdf":-3.096,"v":44316054.0,"hs":2.56731,"sjl":2.174,"jzc":2.8791},{"t":"2026-09-28","dm":"sz002275","mc":"桂林三金","c":12.07,"zdf":-0.248,"v":1052900.0,"hs":0.18644,"sjl":2.173,"jzc":5.5555},{"t":"2026-09-28","dm":"sz300702","mc":"天宇股份","c":22.25,"zdf":4.46,"v":3502377.0,"hs":1.65875,"sjl":2.173,"jzc":10.2412},{"t":"2026-09-28","dm":"sz301149","mc":"隆华新材","c":8.56,"zdf":-3.928,"v":29577185.0,"hs":8.69634,"sjl":2.173,"jzc":3.9393},{"t":"2026-09-28","dm":"sz002734","mc":"利民股份","c":18.54,"zdf":-6.647,"v":37197110.0,"hs":8.61831,"sjl":2.172,"jzc":8.5356},{"t":"2026-09-28","dm":"sz002044","mc":"美年健康","c":4.41,"zdf":-1.563,"v":49162649.0,"hs":1.26897,"sjl":2.171,"jzc":2.0313},{"t":"2026-09-28","dm":"sz301201","mc":"诚达药业","c":29.41,"zdf":-2.454,"v":6853736.0,"hs":6.31423,"sjl":2.17,"jzc":13.5524},{"t":"2026-09-28","dm":"bj920188","mc":"悦龙科技","c":20.81,"zdf":-2.392,"v":378303.0,"hs":1.91121,"sjl":2.168,"jzc":9.6},{"t":"2026-09-28","dm":"sz301262","mc":"海看股份","c":20.06,"zdf":1.673,"v":8086504.0,"hs":6.62419,"sjl":2.168,"jzc":9.2528},{"t":"2026-09-28","dm":"sh603628","mc":"清源股份","c":10.46,"zdf":1.259,"v":6051457.0,"hs":2.22338,"sjl":2.167,"jzc":4.8264},{"t":"2026-09-28","dm":"sz001231","mc":"农心科技","c":22.72,"zdf":-0.132,"v":1511998.0,"hs":2.96686,"sjl":2.167,"jzc":10.4824},{"t":"2026-09-28","dm":"sz002241","mc":"歌尔股份","c":23.15,"zdf":-3.3,"v":73753831.0,"hs":2.34028,"sjl":2.167,"jzc":10.6816},{"t":"2026-09-28","dm":"sz301518","mc":"长华化学","c":24.0,"zdf":-2.834,"v":1797060.0,"hs":3.05937,"sjl":2.167,"jzc":11.0734},{"t":"2026-09-28","dm":"sz002287","mc":"奇正藏药","c":19.29,"zdf":-0.464,"v":1176314.0,"hs":0.20601,"sjl":2.165,"jzc":8.9106},{"t":"2026-09-28","dm":"bj920081","mc":"欧伦电气","c":42.25,"zdf":2.773,"v":1829656.0,"hs":10.69974,"sjl":2.163,"jzc":19.53},{"t":"2026-09-28","dm":"sh600600","mc":"青岛啤酒","c":49.7,"zdf":-0.381,"v":2296132.0,"hs":0.3238,"sjl":2.163,"jzc":22.9816},{"t":"2026-09-28","dm":"sh600686","mc":"金龙汽车","c":10.91,"zdf":0.276,"v":14935908.0,"hs":2.08297,"sjl":2.162,"jzc":5.0454},{"t":"2026-09-28","dm":"sh605337","mc":"李子园","c":9.04,"zdf":0.333,"v":2541509.0,"hs":0.65568,"sjl":2.162,"jzc":4.1806},{"t":"2026-09-28","dm":"bj920415","mc":"恒拓开源","c":8.6,"zdf":-1.714,"v":1315315.0,"hs":1.22726,"sjl":2.161,"jzc":3.98},{"t":"2026-09-28","dm":"sz001239","mc":"永达股份","c":12.22,"zdf":-1.689,"v":4484099.0,"hs":3.93342,"sjl":2.161,"jzc":5.656},{"t":"2026-09-28","dm":"bj920167","mc":"同享科技","c":13.22,"zdf":-1.637,"v":741195.0,"hs":1.13395,"sjl":2.16,"jzc":6.12},{"t":"2026-09-28","dm":"sz300798","mc":"锦鸡股份","c":8.26,"zdf":-1.432,"v":22606712.0,"hs":5.57222,"sjl":2.16,"jzc":3.8238},{"t":"2026-09-28","dm":"sh600556","mc":"天下秀","c":4.46,"zdf":-1.762,"v":27086948.0,"hs":1.49838,"sjl":2.159,"jzc":2.0661},{"t":"2026-09-28","dm":"sh603293","mc":"埃泰克","c":35.52,"zdf":-3.294,"v":1059377.0,"hs":3.01847,"sjl":2.159,"jzc":16.4524},{"t":"2026-09-28","dm":"sz300109","mc":"新开源","c":12.53,"zdf":-4.132,"v":10643174.0,"hs":2.04331,"sjl":2.159,"jzc":5.8044},{"t":"2026-09-28","dm":"sz300673","mc":"佩蒂股份","c":14.71,"zdf":-0.742,"v":2805030.0,"hs":1.7481,"sjl":2.159,"jzc":6.8149},{"t":"2026-09-28","dm":"sz301329","mc":"信音电子","c":19.93,"zdf":-3.064,"v":3425866.0,"hs":5.18756,"sjl":2.159,"jzc":9.2321},{"t":"2026-09-28","dm":"sh600007","mc":"中国国贸","c":19.93,"zdf":0.657,"v":2064467.0,"hs":0.20495,"sjl":2.158,"jzc":9.2358},{"t":"2026-09-28","dm":"sh600448","mc":"华纺股份","c":3.07,"zdf":-6.116,"v":127464949.0,"hs":20.23832,"sjl":2.158,"jzc":1.4226},{"t":"2026-09-28","dm":"sh603105","mc":"芯能科技","c":8.94,"zdf":2.995,"v":45550950.0,"hs":9.10998,"sjl":2.158,"jzc":4.1418},{"t":"2026-09-28","dm":"sz002877","mc":"智能自控","c":7.41,"zdf":-0.537,"v":3806308.0,"hs":1.58257,"sjl":2.158,"jzc":3.4335},{"t":"2026-09-28","dm":"sh603280","mc":"南方路机","c":27.41,"zdf":-3.179,"v":3521509.0,"hs":3.24842,"sjl":2.157,"jzc":12.7086},{"t":"2026-09-28","dm":"sh605555","mc":"德昌股份","c":12.75,"zdf":1.837,"v":12209872.0,"hs":2.52234,"sjl":2.156,"jzc":5.913},{"t":"2026-09-28","dm":"bj920943","mc":"优机股份","c":13.77,"zdf":-4.109,"v":812975.0,"hs":1.56921,"sjl":2.155,"jzc":6.39},{"t":"2026-09-28","dm":"sh688388","mc":"嘉元科技","c":27.26,"zdf":-9.133,"v":36701575.0,"hs":5.56163,"sjl":2.155,"jzc":12.6518},{"t":"2026-09-28","dm":"sh600576","mc":"祥源文旅","c":5.29,"zdf":-1.49,"v":5482001.0,"hs":0.83012,"sjl":2.153,"jzc":2.4567},{"t":"2026-09-28","dm":"sh600983","mc":"惠而浦","c":7.42,"zdf":0.406,"v":1620200.0,"hs":0.21139,"sjl":2.152,"jzc":3.4479},{"t":"2026-09-28","dm":"sh600333","mc":"长春燃气","c":6.7,"zdf":-0.446,"v":7760700.0,"hs":1.27427,"sjl":2.151,"jzc":3.1154},{"t":"2026-09-28","dm":"sz301331","mc":"恩威医药","c":21.35,"zdf":-1.203,"v":1115141.0,"hs":1.08698,"sjl":2.15,"jzc":9.9315},{"t":"2026-09-28","dm":"sh603409","mc":"汇通控股","c":17.57,"zdf":-2.335,"v":1284467.0,"hs":2.38403,"sjl":2.149,"jzc":8.176},{"t":"2026-09-28","dm":"sz002131","mc":"利欧股份","c":4.2,"zdf":-2.552,"v":169740222.0,"hs":2.89916,"sjl":2.149,"jzc":1.9546},{"t":"2026-09-28","dm":"sz002841","mc":"视源股份","c":44.1,"zdf":-1.869,"v":8010134.0,"hs":1.53644,"sjl":2.149,"jzc":20.5203},{"t":"2026-09-28","dm":"sz300770","mc":"新媒股份","c":34.95,"zdf":-0.767,"v":3409067.0,"hs":1.49626,"sjl":2.147,"jzc":16.2817},{"t":"2026-09-28","dm":"sz301428","mc":"世纪恒通","c":26.49,"zdf":-3.003,"v":1799897.0,"hs":2.58504,"sjl":2.147,"jzc":12.3408},{"t":"2026-09-28","dm":"sh603230","mc":"内蒙新华","c":16.62,"zdf":-10.016,"v":15160400.0,"hs":4.28838,"sjl":2.145,"jzc":7.7468},{"t":"2026-09-28","dm":"sz000565","mc":"渝三峡Ａ","c":6.35,"zdf":-1.244,"v":11400024.0,"hs":2.6292,"sjl":2.145,"jzc":2.9598},{"t":"2026-09-28","dm":"sz300858","mc":"科拓生物","c":14.59,"zdf":-1.286,"v":2569070.0,"hs":1.31249,"sjl":2.145,"jzc":6.801},{"t":"2026-09-28","dm":"sz001237","mc":"惠康科技","c":49.16,"zdf":-2.769,"v":981395.0,"hs":2.81557,"sjl":2.142,"jzc":22.9546},{"t":"2026-09-28","dm":"sz002481","mc":"双塔食品","c":4.25,"zdf":2.163,"v":12009587.0,"hs":1.07406,"sjl":2.142,"jzc":1.9844},{"t":"2026-09-28","dm":"sz300351","mc":"永贵电器","c":13.44,"zdf":-3.17,"v":5720287.0,"hs":2.17157,"sjl":2.142,"jzc":6.2741},{"t":"2026-09-28","dm":"sz300641","mc":"正丹股份","c":12.98,"zdf":-3.279,"v":4536502.0,"hs":0.86321,"sjl":2.142,"jzc":6.0587},{"t":"2026-09-28","dm":"sz301491","mc":"汉桑科技","c":36.1,"zdf":-2.564,"v":576142.0,"hs":1.50622,"sjl":2.142,"jzc":16.8508},{"t":"2026-09-28","dm":"sh688778","mc":"厦钨新能","c":40.35,"zdf":-4.271,"v":5161902.0,"hs":1.02278,"sjl":2.141,"jzc":18.8444},{"t":"2026-09-28","dm":"sz000931","mc":"中 关 村","c":4.52,"zdf":0.0,"v":14011617.0,"hs":1.86565,"sjl":2.14,"jzc":2.112},{"t":"2026-09-28","dm":"sz001319","mc":"铭科精技","c":20.99,"zdf":-1.594,"v":1874877.0,"hs":2.28643,"sjl":2.14,"jzc":9.8069},{"t":"2026-09-28","dm":"sz003013","mc":"地铁设计","c":15.5,"zdf":-4.908,"v":5612564.0,"hs":1.39187,"sjl":2.14,"jzc":7.2416},{"t":"2026-09-28","dm":"sz300447","mc":"全信股份","c":13.74,"zdf":-2.276,"v":3384050.0,"hs":1.67982,"sjl":2.14,"jzc":6.4198},{"t":"2026-09-28","dm":"sz301175","mc":"中科环保","c":5.52,"zdf":-0.541,"v":9206099.0,"hs":1.48037,"sjl":2.138,"jzc":2.5817},{"t":"2026-09-28","dm":"sh688575","mc":"亚辉龙","c":10.29,"zdf":0.097,"v":8227532.0,"hs":1.43984,"sjl":2.137,"jzc":4.8158},{"t":"2026-09-28","dm":"sz300644","mc":"南京聚隆","c":20.62,"zdf":-3.825,"v":2610390.0,"hs":2.95069,"sjl":2.137,"jzc":9.6492},{"t":"2026-09-28","dm":"sz002397","mc":"梦洁股份","c":3.57,"zdf":-1.381,"v":11260200.0,"hs":1.73702,"sjl":2.134,"jzc":1.6733},{"t":"2026-09-28","dm":"sz002609","mc":"捷顺科技","c":7.9,"zdf":1.152,"v":7036354.0,"hs":1.53106,"sjl":2.133,"jzc":3.7042},{"t":"2026-09-28","dm":"sh688670","mc":"金迪克","c":18.14,"zdf":-0.384,"v":1847645.0,"hs":1.49971,"sjl":2.132,"jzc":8.5068},{"t":"2026-09-28","dm":"bj920039","mc":"国义招标","c":7.41,"zdf":-2.372,"v":1132371.0,"hs":0.73617,"sjl":2.129,"jzc":3.48},{"t":"2026-09-28","dm":"sh603882","mc":"金域医学","c":29.01,"zdf":-1.293,"v":11462079.0,"hs":2.50245,"sjl":2.128,"jzc":13.6302},{"t":"2026-09-28","dm":"sh603212","mc":"赛伍技术","c":11.66,"zdf":0.691,"v":16703200.0,"hs":3.81796,"sjl":2.127,"jzc":5.4821},{"t":"2026-09-28","dm":"sz000803","mc":"山高环能","c":6.88,"zdf":-4.045,"v":8494706.0,"hs":1.82726,"sjl":2.123,"jzc":3.2401},{"t":"2026-09-28","dm":"sz300783","mc":"三只松鼠","c":16.42,"zdf":-0.845,"v":5750713.0,"hs":2.05176,"sjl":2.122,"jzc":7.7363},{"t":"2026-09-28","dm":"sh603029","mc":"天鹅股份","c":16.61,"zdf":0.423,"v":3369898.0,"hs":2.77719,"sjl":2.121,"jzc":7.8302},{"t":"2026-09-28","dm":"sh603070","mc":"万控智造","c":11.27,"zdf":-1.314,"v":1481700.0,"hs":0.3695,"sjl":2.121,"jzc":5.3139},{"t":"2026-09-28","dm":"sh603985","mc":"恒润股份","c":15.98,"zdf":-4.597,"v":8469322.0,"hs":1.9211,"sjl":2.121,"jzc":7.5336},{"t":"2026-09-28","dm":"sz000788","mc":"北大医药","c":5.4,"zdf":0.372,"v":10687174.0,"hs":1.79319,"sjl":2.121,"jzc":2.5461},{"t":"2026-09-28","dm":"sz002487","mc":"大金重工","c":41.38,"zdf":4.048,"v":80959487.0,"hs":12.83212,"sjl":2.121,"jzc":19.5074},{"t":"2026-09-28","dm":"sz300224","mc":"正海磁材","c":11.62,"zdf":-3.728,"v":10794408.0,"hs":1.16448,"sjl":2.121,"jzc":5.4795},{"t":"2026-09-28","dm":"sz300651","mc":"金陵体育","c":15.96,"zdf":-1.238,"v":3082100.0,"hs":2.98057,"sjl":2.12,"jzc":7.5296},{"t":"2026-09-28","dm":"sh600876","mc":"凯盛新能","c":7.43,"zdf":-2.493,"v":15079581.0,"hs":3.8111,"sjl":2.119,"jzc":3.507},{"t":"2026-09-28","dm":"sh603004","mc":"鼎龙科技","c":18.89,"zdf":-0.053,"v":3051013.0,"hs":5.18175,"sjl":2.119,"jzc":8.9132},{"t":"2026-09-28","dm":"sz301089","mc":"拓新药业","c":24.42,"zdf":1.92,"v":2807290.0,"hs":3.13141,"sjl":2.119,"jzc":11.5242},{"t":"2026-09-28","dm":"sz300155","mc":"安居宝","c":4.43,"zdf":-4.113,"v":39359645.0,"hs":11.90048,"sjl":2.118,"jzc":2.0914},{"t":"2026-09-28","dm":"sz301106","mc":"骏成科技","c":18.69,"zdf":-3.06,"v":2266711.0,"hs":1.58555,"sjl":2.118,"jzc":8.8233},{"t":"2026-09-28","dm":"sh688590","mc":"新致软件","c":12.0,"zdf":-1.559,"v":5517432.0,"hs":1.95989,"sjl":2.117,"jzc":5.669},{"t":"2026-09-28","dm":"sz002125","mc":"湘潭电化","c":11.65,"zdf":-3.078,"v":10844539.0,"hs":1.72266,"sjl":2.116,"jzc":5.5063},{"t":"2026-09-28","dm":"sz300504","mc":"天邑股份","c":17.32,"zdf":-7.082,"v":9223893.0,"hs":4.18847,"sjl":2.116,"jzc":8.1834},{"t":"2026-09-28","dm":"sz000576","mc":"甘化科工","c":8.17,"zdf":-1.209,"v":6734698.0,"hs":1.55243,"sjl":2.115,"jzc":3.8636},{"t":"2026-09-28","dm":"sz300829","mc":"金丹科技","c":22.7,"zdf":-17.634,"v":43380313.0,"hs":25.80137,"sjl":2.115,"jzc":10.7351},{"t":"2026-09-28","dm":"sh603860","mc":"中公高科","c":26.28,"zdf":-0.417,"v":1237700.0,"hs":1.85618,"sjl":2.114,"jzc":12.432},{"t":"2026-09-28","dm":"sz002303","mc":"美盈森","c":6.09,"zdf":-4.094,"v":101159703.0,"hs":9.47753,"sjl":2.113,"jzc":2.8819},{"t":"2026-09-28","dm":"sz300577","mc":"开润股份","c":18.75,"zdf":-3.051,"v":1594800.0,"hs":1.11861,"sjl":2.113,"jzc":8.8751},{"t":"2026-09-28","dm":"sz000915","mc":"华特达因","c":23.57,"zdf":-1.669,"v":1787960.0,"hs":0.76368,"sjl":2.112,"jzc":11.1622},{"t":"2026-09-28","dm":"sz001367","mc":"海森药业","c":21.46,"zdf":-0.186,"v":1722647.0,"hs":1.41649,"sjl":2.112,"jzc":10.1592},{"t":"2026-09-28","dm":"sh605180","mc":"华生科技","c":14.12,"zdf":-1.12,"v":6284598.0,"hs":3.7187,"sjl":2.111,"jzc":6.6879},{"t":"2026-09-28","dm":"sz301575","mc":"艾芬达","c":24.64,"zdf":-0.162,"v":3593921.0,"hs":4.93803,"sjl":2.111,"jzc":11.6704},{"t":"2026-09-28","dm":"sz002368","mc":"太极股份","c":12.59,"zdf":-3.005,"v":6496400.0,"hs":1.04515,"sjl":2.11,"jzc":5.9667},{"t":"2026-09-28","dm":"sz002773","mc":"康弘药业","c":21.1,"zdf":3.33,"v":17724394.0,"hs":2.58057,"sjl":2.11,"jzc":10.0017},{"t":"2026-09-28","dm":"sz300705","mc":"九典制药","c":10.78,"zdf":0.186,"v":3853741.0,"hs":1.0417,"sjl":2.11,"jzc":5.1099},{"t":"2026-09-28","dm":"sh688087","mc":"英科再生","c":32.3,"zdf":-2.74,"v":1847675.0,"hs":0.98507,"sjl":2.109,"jzc":15.3161},{"t":"2026-09-28","dm":"sz002695","mc":"煌上煌","c":10.54,"zdf":0.095,"v":11724422.0,"hs":2.29237,"sjl":2.109,"jzc":4.9966},{"t":"2026-09-28","dm":"sh600833","mc":"第一医药","c":10.59,"zdf":-0.283,"v":4262301.0,"hs":1.91061,"sjl":2.108,"jzc":5.0235},{"t":"2026-09-28","dm":"sz300965","mc":"恒宇信通","c":42.12,"zdf":-2.251,"v":496776.0,"hs":0.90333,"sjl":2.108,"jzc":19.978},{"t":"2026-09-28","dm":"sz300977","mc":"深圳瑞捷","c":18.9,"zdf":-3.176,"v":3960473.0,"hs":4.13525,"sjl":2.107,"jzc":8.9697},{"t":"2026-09-28","dm":"sz301121","mc":"紫建电子","c":35.4,"zdf":-2.183,"v":1193398.0,"hs":1.5547,"sjl":2.107,"jzc":16.7985},{"t":"2026-09-28","dm":"sz001358","mc":"兴欣新材","c":24.68,"zdf":-3.14,"v":2920806.0,"hs":5.72973,"sjl":2.106,"jzc":11.7198},{"t":"2026-09-28","dm":"sh600685","mc":"中船防务","c":28.28,"zdf":-1.223,"v":10844581.0,"hs":1.3202,"sjl":2.105,"jzc":13.433},{"t":"2026-09-28","dm":"sh603022","mc":"新通联","c":8.95,"zdf":0.0,"v":2914854.0,"hs":1.45743,"sjl":2.105,"jzc":4.2516},{"t":"2026-09-28","dm":"sh600843","mc":"上工申贝","c":7.84,"zdf":-6.332,"v":60300196.0,"hs":12.85108,"sjl":2.104,"jzc":3.7257},{"t":"2026-09-28","dm":"sh600773","mc":"西藏城投","c":9.29,"zdf":-4.325,"v":22242900.0,"hs":2.33745,"sjl":2.103,"jzc":4.4179},{"t":"2026-09-28","dm":"sh603809","mc":"豪能股份","c":8.5,"zdf":-1.506,"v":5111652.0,"hs":0.55544,"sjl":2.103,"jzc":4.0422},{"t":"2026-09-28","dm":"sh600012","mc":"皖通高速","c":15.5,"zdf":-0.257,"v":3536449.0,"hs":0.3034,"sjl":2.102,"jzc":7.3727},{"t":"2026-09-28","dm":"sz000921","mc":"海信家电","c":26.5,"zdf":0.531,"v":5941464.0,"hs":0.64318,"sjl":2.102,"jzc":12.6059},{"t":"2026-09-28","dm":"sz002930","mc":"宏川智慧","c":9.01,"zdf":-1.745,"v":5370108.0,"hs":1.23901,"sjl":2.102,"jzc":4.2864},{"t":"2026-09-28","dm":"sh600620","mc":"天宸股份","c":4.3,"zdf":-1.149,"v":5868151.0,"hs":0.85457,"sjl":2.101,"jzc":2.0469},{"t":"2026-09-28","dm":"sz003020","mc":"立方制药","c":16.94,"zdf":-0.294,"v":2386619.0,"hs":1.41599,"sjl":2.101,"jzc":8.0629},{"t":"2026-09-28","dm":"sz301503","mc":"智迪科技","c":22.1,"zdf":-0.54,"v":902260.0,"hs":1.56458,"sjl":2.101,"jzc":10.5177},{"t":"2026-09-28","dm":"sh603326","mc":"我乐家居","c":7.59,"zdf":0.397,"v":3316172.0,"hs":1.03898,"sjl":2.1,"jzc":3.6147},{"t":"2026-09-28","dm":"sz300076","mc":"*ST宁视","c":4.08,"zdf":-3.318,"v":4634200.0,"hs":1.09297,"sjl":2.1,"jzc":1.9432},{"t":"2026-09-28","dm":"sh600838","mc":"上海九百","c":8.14,"zdf":-2.046,"v":7565691.0,"hs":1.88726,"sjl":2.099,"jzc":3.8778},{"t":"2026-09-28","dm":"bj920069","mc":"普昂医疗","c":31.47,"zdf":-0.254,"v":146521.0,"hs":0.99293,"sjl":2.097,"jzc":15.01},{"t":"2026-09-28","dm":"sh601127","mc":"赛力斯","c":45.09,"zdf":-2.677,"v":25447671.0,"hs":1.63419,"sjl":2.096,"jzc":21.5126},{"t":"2026-09-28","dm":"sh603006","mc":"联明股份","c":10.72,"zdf":-1.016,"v":2926100.0,"hs":1.15086,"sjl":2.096,"jzc":5.1151},{"t":"2026-09-28","dm":"sh688377","mc":"迪威尔","c":16.91,"zdf":-0.354,"v":2554662.0,"hs":1.09374,"sjl":2.095,"jzc":8.0726},{"t":"2026-09-28","dm":"sz001222","mc":"源飞宠物","c":15.7,"zdf":0.512,"v":3792039.0,"hs":3.35583,"sjl":2.095,"jzc":7.4958},{"t":"2026-09-28","dm":"sh600817","mc":"宇通重工","c":9.62,"zdf":1.05,"v":1799400.0,"hs":0.33968,"sjl":2.094,"jzc":4.5932},{"t":"2026-09-28","dm":"sz000922","mc":"佳电股份","c":11.84,"zdf":-2.712,"v":6525182.0,"hs":0.92565,"sjl":2.092,"jzc":5.6593},{"t":"2026-09-28","dm":"bj920056","mc":"能之光","c":13.8,"zdf":-1.989,"v":377028.0,"hs":0.79109,"sjl":2.091,"jzc":6.6},{"t":"2026-09-28","dm":"bj920078","mc":"族兴新材","c":17.25,"zdf":-6.403,"v":1657066.0,"hs":4.25022,"sjl":2.091,"jzc":8.25},{"t":"2026-09-28","dm":"sz002929","mc":"润建股份","c":47.7,"zdf":-7.198,"v":7664344.0,"hs":3.53897,"sjl":2.091,"jzc":22.816},{"t":"2026-09-28","dm":"sh688518","mc":"联赢激光","c":20.25,"zdf":-3.937,"v":11832871.0,"hs":3.46675,"sjl":2.09,"jzc":9.6877},{"t":"2026-09-28","dm":"sh603402","mc":"陕西旅游","c":59.5,"zdf":-1.896,"v":1319173.0,"hs":5.2487,"sjl":2.087,"jzc":28.5126},{"t":"2026-09-28","dm":"sz300132","mc":"诺斯贝尔","c":6.1,"zdf":-2.244,"v":7924809.0,"hs":1.55975,"sjl":2.087,"jzc":2.9228},{"t":"2026-09-28","dm":"sz002263","mc":"大东南","c":3.09,"zdf":-2.215,"v":32488450.0,"hs":1.72963,"sjl":2.085,"jzc":1.4818},{"t":"2026-09-28","dm":"sh603659","mc":"璞泰来","c":20.8,"zdf":-3.256,"v":18591828.0,"hs":0.86708,"sjl":2.084,"jzc":9.9823},{"t":"2026-09-28","dm":"sz001379","mc":"腾达科技","c":15.69,"zdf":-0.444,"v":1460469.0,"hs":2.17014,"sjl":2.084,"jzc":7.5284},{"t":"2026-09-28","dm":"sz002769","mc":"普路通","c":6.61,"zdf":-1.783,"v":7937998.0,"hs":2.12809,"sjl":2.083,"jzc":3.1734},{"t":"2026-09-28","dm":"sh603396","mc":"金辰股份","c":39.2,"zdf":9.989,"v":23510946.0,"hs":16.97205,"sjl":2.081,"jzc":18.8386},{"t":"2026-09-28","dm":"sh688169","mc":"石头科技","c":116.39,"zdf":1.562,"v":5026966.0,"hs":1.93667,"sjl":2.081,"jzc":55.9226},{"t":"2026-09-28","dm":"bj920770","mc":"艾能聚","c":9.84,"zdf":-2.574,"v":1573919.0,"hs":1.9219,"sjl":2.08,"jzc":4.73},{"t":"2026-09-28","dm":"sz001390","mc":"古麒绒材","c":17.42,"zdf":-2.025,"v":2178285.0,"hs":1.84978,"sjl":2.079,"jzc":8.3803},{"t":"2026-09-28","dm":"sz002012","mc":"凯恩股份","c":6.93,"zdf":-1.702,"v":8714000.0,"hs":1.86346,"sjl":2.079,"jzc":3.3336},{"t":"2026-09-28","dm":"bj920028","mc":"新恒泰","c":14.69,"zdf":-3.1,"v":1443614.0,"hs":2.22233,"sjl":2.078,"jzc":7.07},{"t":"2026-09-28","dm":"sz300082","mc":"奥克股份","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":2.077,"jzc":4.1303},{"t":"2026-09-28","dm":"sz300681","mc":"英搏尔","c":21.2,"zdf":-5.82,"v":12961952.0,"hs":5.61569,"sjl":2.077,"jzc":10.2088},{"t":"2026-09-28","dm":"sz300908","mc":"仲景食品","c":17.27,"zdf":2.25,"v":2556479.0,"hs":1.43349,"sjl":2.077,"jzc":8.3164},{"t":"2026-09-28","dm":"sh603291","mc":"联合水务","c":8.61,"zdf":-1.262,"v":3892839.0,"hs":0.91981,"sjl":2.076,"jzc":4.1467},{"t":"2026-09-28","dm":"sh600834","mc":"申通地铁","c":7.62,"zdf":0.0,"v":1551703.0,"hs":0.32504,"sjl":2.075,"jzc":3.6728},{"t":"2026-09-28","dm":"sz002324","mc":"普利特","c":8.67,"zdf":-3.56,"v":18669482.0,"hs":2.40515,"sjl":2.075,"jzc":4.1793},{"t":"2026-09-28","dm":"sh605208","mc":"永茂泰","c":14.28,"zdf":-3.055,"v":6254905.0,"hs":1.89577,"sjl":2.073,"jzc":6.8885},{"t":"2026-09-28","dm":"sh603969","mc":"银龙股份","c":7.18,"zdf":-2.71,"v":9351372.0,"hs":1.09815,"sjl":2.072,"jzc":3.4659},{"t":"2026-09-28","dm":"sz002817","mc":"黄山胶囊","c":6.75,"zdf":0.297,"v":3913921.0,"hs":1.34795,"sjl":2.072,"jzc":3.2573},{"t":"2026-09-28","dm":"sh605566","mc":"福莱蒽特","c":32.01,"zdf":-2.468,"v":6470300.0,"hs":4.85248,"sjl":2.071,"jzc":15.4563},{"t":"2026-09-28","dm":"sh601089","mc":"福元医药","c":16.09,"zdf":1.322,"v":2431749.0,"hs":0.50661,"sjl":2.07,"jzc":7.7738},{"t":"2026-09-28","dm":"sh688007","mc":"光峰科技","c":10.62,"zdf":-5.432,"v":8271185.0,"hs":1.79959,"sjl":2.07,"jzc":5.1306},{"t":"2026-09-28","dm":"sz301212","mc":"联盛化学","c":26.02,"zdf":-1.065,"v":1050100.0,"hs":1.12011,"sjl":2.07,"jzc":12.5713},{"t":"2026-09-28","dm":"sz002182","mc":"宝武镁业","c":10.97,"zdf":-3.687,"v":10281583.0,"hs":1.14672,"sjl":2.069,"jzc":5.3033},{"t":"2026-09-28","dm":"sh603208","mc":"江山欧派","c":11.25,"zdf":-0.794,"v":2221507.0,"hs":1.26309,"sjl":2.066,"jzc":5.4442},{"t":"2026-09-28","dm":"sz000819","mc":"岳阳兴长","c":11.83,"zdf":-1.826,"v":3580910.0,"hs":0.97834,"sjl":2.066,"jzc":5.7263},{"t":"2026-09-28","dm":"sz001378","mc":"德冠新材","c":22.35,"zdf":-3.539,"v":5221657.0,"hs":6.19113,"sjl":2.066,"jzc":10.8191},{"t":"2026-09-28","dm":"sz002416","mc":"爱施德","c":8.8,"zdf":-2.87,"v":11298672.0,"hs":0.92364,"sjl":2.066,"jzc":4.2591},{"t":"2026-09-28","dm":"sz002880","mc":"卫光生物","c":21.97,"zdf":2.139,"v":2723907.0,"hs":1.20102,"sjl":2.066,"jzc":10.6323},{"t":"2026-09-28","dm":"sz300004","mc":"南风股份","c":7.61,"zdf":-3.181,"v":11755081.0,"hs":2.44901,"sjl":2.064,"jzc":3.6875},{"t":"2026-09-28","dm":"sh688005","mc":"容百科技","c":22.44,"zdf":-3.897,"v":8362583.0,"hs":1.17022,"sjl":2.063,"jzc":10.8773},{"t":"2026-09-28","dm":"sz002337","mc":"赛象科技","c":4.7,"zdf":-1.879,"v":12766218.0,"hs":2.1718,"sjl":2.063,"jzc":2.2782},{"t":"2026-09-28","dm":"sz301378","mc":"通达海","c":24.93,"zdf":-1.032,"v":1666985.0,"hs":2.69678,"sjl":2.063,"jzc":12.0838},{"t":"2026-09-28","dm":"sh601061","mc":"中信金属","c":10.42,"zdf":-3.786,"v":13536500.0,"hs":0.27626,"sjl":2.062,"jzc":5.0545},{"t":"2026-09-28","dm":"sh601886","mc":"江河集团","c":13.16,"zdf":0.458,"v":13441351.0,"hs":1.18635,"sjl":2.061,"jzc":6.3842},{"t":"2026-09-28","dm":"sz300014","mc":"亿纬锂能","c":47.58,"zdf":-2.719,"v":24173447.0,"hs":1.14404,"sjl":2.061,"jzc":23.0832},{"t":"2026-09-28","dm":"sz301298","mc":"东利机械","c":12.79,"zdf":-0.234,"v":1358426.0,"hs":1.25542,"sjl":2.061,"jzc":6.2054},{"t":"2026-09-28","dm":"sz300838","mc":"浙江力诺","c":14.31,"zdf":-1.037,"v":2085509.0,"hs":2.04849,"sjl":2.06,"jzc":6.9477},{"t":"2026-09-28","dm":"sz301358","mc":"湖南裕能","c":49.5,"zdf":-3.659,"v":10773437.0,"hs":1.40953,"sjl":2.06,"jzc":24.0348},{"t":"2026-09-28","dm":"sh688161","mc":"威高骨科","c":21.59,"zdf":-0.231,"v":698359.0,"hs":0.17459,"sjl":2.059,"jzc":10.4882},{"t":"2026-09-28","dm":"sz300122","mc":"智飞生物","c":12.93,"zdf":-0.615,"v":21778799.0,"hs":1.53989,"sjl":2.059,"jzc":6.2793},{"t":"2026-09-28","dm":"sz300650","mc":"太龙股份","c":12.16,"zdf":-4.101,"v":4904120.0,"hs":2.87893,"sjl":2.059,"jzc":5.905},{"t":"2026-09-28","dm":"sz300286","mc":"安科瑞","c":18.75,"zdf":-4.19,"v":4777998.0,"hs":2.29962,"sjl":2.058,"jzc":9.1109},{"t":"2026-09-28","dm":"sh603848","mc":"好太太","c":13.22,"zdf":-0.751,"v":2399000.0,"hs":0.59616,"sjl":2.057,"jzc":6.4265},{"t":"2026-09-28","dm":"sh688084","mc":"晶品特装","c":41.3,"zdf":-4.021,"v":947712.0,"hs":1.25261,"sjl":2.057,"jzc":20.075},{"t":"2026-09-28","dm":"bj920992","mc":"中科美菱","c":13.32,"zdf":2.619,"v":2926024.0,"hs":5.96937,"sjl":2.056,"jzc":6.48},{"t":"2026-09-28","dm":"sh688571","mc":"杭华股份","c":8.07,"zdf":-4.947,"v":6698205.0,"hs":1.57913,"sjl":2.056,"jzc":3.9242},{"t":"2026-09-28","dm":"sz002488","mc":"金固股份","c":7.19,"zdf":-2.044,"v":16957217.0,"hs":1.84301,"sjl":2.056,"jzc":3.4974},{"t":"2026-09-28","dm":"sh605018","mc":"长华集团","c":12.08,"zdf":-5.181,"v":19255091.0,"hs":4.09625,"sjl":2.055,"jzc":5.8785},{"t":"2026-09-28","dm":"sz002495","mc":"佳隆股份","c":2.42,"zdf":0.833,"v":20141173.0,"hs":2.90253,"sjl":2.053,"jzc":1.1787},{"t":"2026-09-28","dm":"sh600882","mc":"妙可蓝多","c":19.08,"zdf":0.21,"v":2881810.0,"hs":0.56678,"sjl":2.051,"jzc":9.3021},{"t":"2026-09-28","dm":"sz000629","mc":"钒钛股份","c":2.77,"zdf":-2.12,"v":66515460.0,"hs":0.71596,"sjl":2.051,"jzc":1.3506},{"t":"2026-09-28","dm":"bj920675","mc":"秉扬科技","c":7.17,"zdf":-2.582,"v":712631.0,"hs":0.90186,"sjl":2.049,"jzc":3.5},{"t":"2026-09-28","dm":"sh603199","mc":"九华旅游","c":31.84,"zdf":-1.424,"v":1147624.0,"hs":1.03688,"sjl":2.049,"jzc":15.5363},{"t":"2026-09-28","dm":"sh600129","mc":"太极集团","c":13.34,"zdf":0.075,"v":6276288.0,"hs":1.13821,"sjl":2.048,"jzc":6.5144},{"t":"2026-09-28","dm":"sz002424","mc":"ST百灵","c":4.71,"zdf":2.169,"v":11999100.0,"hs":1.05275,"sjl":2.048,"jzc":2.2993},{"t":"2026-09-28","dm":"sz002486","mc":"嘉麟杰","c":2.68,"zdf":-1.832,"v":18800500.0,"hs":2.29154,"sjl":2.048,"jzc":1.3087},{"t":"2026-09-28","dm":"sz000422","mc":"湖北宜化","c":11.54,"zdf":-2.12,"v":12969410.0,"hs":1.21531,"sjl":2.047,"jzc":5.6373},{"t":"2026-09-28","dm":"sz002102","mc":"ST能特","c":2.56,"zdf":-3.396,"v":13902200.0,"hs":0.67142,"sjl":2.047,"jzc":1.2504},{"t":"2026-09-28","dm":"sz002339","mc":"积成电子","c":7.03,"zdf":-6.887,"v":26179661.0,"hs":5.46784,"sjl":2.046,"jzc":3.4363},{"t":"2026-09-28","dm":"sz301291","mc":"明阳电气","c":33.99,"zdf":-3.19,"v":6003494.0,"hs":3.60977,"sjl":2.046,"jzc":16.6123},{"t":"2026-09-28","dm":"bj920269","mc":"杰锋动力","c":33.85,"zdf":-0.236,"v":1127430.0,"hs":12.66846,"sjl":2.045,"jzc":16.55},{"t":"2026-09-28","dm":"sh600797","mc":"浙大网新","c":6.42,"zdf":-1.383,"v":10337945.0,"hs":1.0061,"sjl":2.045,"jzc":3.139},{"t":"2026-09-28","dm":"sh603351","mc":"威尔药业","c":27.0,"zdf":-0.589,"v":1350100.0,"hs":0.99683,"sjl":2.045,"jzc":13.2052},{"t":"2026-09-28","dm":"sz000933","mc":"神火股份","c":25.15,"zdf":-2.216,"v":32822400.0,"hs":1.46035,"sjl":2.044,"jzc":12.3073},{"t":"2026-09-28","dm":"sz002215","mc":"诺 普 信","c":9.33,"zdf":-3.015,"v":12123481.0,"hs":1.50032,"sjl":2.044,"jzc":4.5656},{"t":"2026-09-28","dm":"sh603876","mc":"鼎胜新材","c":16.91,"zdf":-5.741,"v":26428956.0,"hs":2.84406,"sjl":2.043,"jzc":8.2781},{"t":"2026-09-28","dm":"sz002331","mc":"皖通科技","c":6.74,"zdf":-0.882,"v":5751620.0,"hs":1.42549,"sjl":2.043,"jzc":3.2991},{"t":"2026-09-28","dm":"sh600239","mc":"ST云城","c":1.4,"zdf":-2.778,"v":15876700.0,"hs":0.98878,"sjl":2.042,"jzc":0.6857},{"t":"2026-09-28","dm":"sz002933","mc":"新兴装备","c":27.15,"zdf":-2.092,"v":1207049.0,"hs":1.0326,"sjl":2.042,"jzc":13.2978},{"t":"2026-09-28","dm":"sz002991","mc":"甘源食品","c":37.24,"zdf":0.35,"v":455959.0,"hs":0.91313,"sjl":2.041,"jzc":18.2441},{"t":"2026-09-28","dm":"sh603418","mc":"友升股份","c":48.75,"zdf":8.069,"v":7631988.0,"hs":8.66793,"sjl":2.04,"jzc":23.8932},{"t":"2026-09-28","dm":"sh605305","mc":"中际联合","c":29.88,"zdf":-2.766,"v":3034199.0,"hs":1.42772,"sjl":2.04,"jzc":14.6453},{"t":"2026-09-28","dm":"sz300126","mc":"锐奇股份","c":6.58,"zdf":-0.303,"v":4292285.0,"hs":2.03763,"sjl":2.039,"jzc":3.2276},{"t":"2026-09-28","dm":"bj920656","mc":"海昇药业","c":14.48,"zdf":-0.89,"v":381049.0,"hs":0.46681,"sjl":2.037,"jzc":7.11},{"t":"2026-09-28","dm":"sz300031","mc":"宝通科技","c":20.0,"zdf":-5.213,"v":8916678.0,"hs":2.48682,"sjl":2.036,"jzc":9.8216},{"t":"2026-09-28","dm":"sz301272","mc":"英华特","c":35.12,"zdf":-0.482,"v":767829.0,"hs":1.93474,"sjl":2.035,"jzc":17.2575},{"t":"2026-09-28","dm":"bj920685","mc":"新芝生物","c":12.48,"zdf":-0.399,"v":1324477.0,"hs":2.27129,"sjl":2.033,"jzc":6.14},{"t":"2026-09-28","dm":"sz002893","mc":"京能热力","c":10.18,"zdf":0.296,"v":8352804.0,"hs":4.11917,"sjl":2.033,"jzc":5.0074},{"t":"2026-09-28","dm":"sz000970","mc":"中科三环","c":10.93,"zdf":-3.954,"v":22257413.0,"hs":1.83079,"sjl":2.032,"jzc":5.3792},{"t":"2026-09-28","dm":"sz000816","mc":"智慧农业","c":2.78,"zdf":-2.797,"v":26556524.0,"hs":1.84483,"sjl":2.031,"jzc":1.369},{"t":"2026-09-28","dm":"sz300872","mc":"天阳科技","c":14.87,"zdf":-1.848,"v":8013443.0,"hs":1.8988,"sjl":2.03,"jzc":7.3255},{"t":"2026-09-28","dm":"sh688553","mc":"汇宇制药","c":12.09,"zdf":-1.387,"v":13481321.0,"hs":2.65688,"sjl":2.029,"jzc":5.9593},{"t":"2026-09-28","dm":"sz300105","mc":"龙源技术","c":7.03,"zdf":-2.497,"v":8618492.0,"hs":1.6719,"sjl":2.029,"jzc":3.4645},{"t":"2026-09-28","dm":"sz002099","mc":"海翔药业","c":6.0,"zdf":3.093,"v":49847782.0,"hs":3.08303,"sjl":2.028,"jzc":2.9586},{"t":"2026-09-28","dm":"sh688096","mc":"京源环保","c":7.2,"zdf":-2.834,"v":8881193.0,"hs":3.79935,"sjl":2.027,"jzc":3.5514},{"t":"2026-09-28","dm":"sh605155","mc":"西大门","c":14.46,"zdf":-1.432,"v":1775940.0,"hs":0.94753,"sjl":2.025,"jzc":7.1423},{"t":"2026-09-28","dm":"sz301152","mc":"天力锂能","c":20.67,"zdf":-1.665,"v":2821027.0,"hs":3.9686,"sjl":2.025,"jzc":10.205},{"t":"2026-09-28","dm":"sh600161","mc":"天坛生物","c":12.22,"zdf":0.992,"v":8389213.0,"hs":0.42426,"sjl":2.024,"jzc":6.0383},{"t":"2026-09-28","dm":"sz002522","mc":"浙江众成","c":5.25,"zdf":-6.082,"v":51744855.0,"hs":5.71634,"sjl":2.024,"jzc":2.5944},{"t":"2026-09-28","dm":"sz300406","mc":"九强生物","c":11.87,"zdf":1.28,"v":6409703.0,"hs":1.51071,"sjl":2.023,"jzc":5.8681},{"t":"2026-09-28","dm":"sz000034","mc":"神州数码","c":22.7,"zdf":-6.004,"v":30579170.0,"hs":3.60116,"sjl":2.02,"jzc":11.2402},{"t":"2026-09-28","dm":"sh688671","mc":"碧兴物联","c":25.36,"zdf":-3.538,"v":1669345.0,"hs":3.10448,"sjl":2.018,"jzc":12.5646},{"t":"2026-09-28","dm":"bj920942","mc":"恒立钻具","c":16.39,"zdf":-5.642,"v":702039.0,"hs":1.69513,"sjl":2.016,"jzc":8.13},{"t":"2026-09-28","dm":"sz000513","mc":"丽珠集团","c":30.34,"zdf":10.007,"v":27942836.0,"hs":4.92253,"sjl":2.016,"jzc":15.0532},{"t":"2026-09-28","dm":"sz301096","mc":"百诚医药","c":45.99,"zdf":-4.644,"v":3942854.0,"hs":4.74388,"sjl":2.016,"jzc":22.8175},{"t":"2026-09-28","dm":"sz301590","mc":"优优绿能","c":64.46,"zdf":-5.317,"v":776080.0,"hs":3.18423,"sjl":2.016,"jzc":31.9743},{"t":"2026-09-28","dm":"sh603276","mc":"恒兴新材","c":17.38,"zdf":-2.959,"v":3221790.0,"hs":4.22362,"sjl":2.015,"jzc":8.6236},{"t":"2026-09-28","dm":"sh600481","mc":"双良节能","c":3.88,"zdf":-2.513,"v":31128169.0,"hs":1.508,"sjl":2.014,"jzc":1.9262},{"t":"2026-09-28","dm":"sz000698","mc":"ST沈化","c":3.59,"zdf":-1.913,"v":4700200.0,"hs":0.59821,"sjl":2.013,"jzc":1.7837},{"t":"2026-09-28","dm":"sz300088","mc":"长信科技","c":6.95,"zdf":-2.797,"v":138050655.0,"hs":5.55423,"sjl":2.013,"jzc":3.4518},{"t":"2026-09-28","dm":"sz300144","mc":"宋城演艺","c":5.59,"zdf":-1.757,"v":22487790.0,"hs":0.87108,"sjl":2.012,"jzc":2.778},{"t":"2026-09-28","dm":"sz002825","mc":"纳尔股份","c":9.25,"zdf":-1.909,"v":3260905.0,"hs":1.26485,"sjl":2.011,"jzc":4.5995},{"t":"2026-09-28","dm":"sz002997","mc":"瑞鹄模具","c":25.46,"zdf":-2.601,"v":1735080.0,"hs":0.82891,"sjl":2.011,"jzc":12.6628},{"t":"2026-09-28","dm":"sz000680","mc":"山推股份","c":8.92,"zdf":-1.327,"v":12066468.0,"hs":0.9179,"sjl":2.006,"jzc":4.4464},{"t":"2026-09-28","dm":"sz002129","mc":"TCL中环","c":9.12,"zdf":-2.46,"v":68963249.0,"hs":1.70718,"sjl":2.006,"jzc":4.5473},{"t":"2026-09-28","dm":"sz300823","mc":"建科智能","c":14.55,"zdf":-1.02,"v":2096306.0,"hs":2.41637,"sjl":2.006,"jzc":7.2533},{"t":"2026-09-28","dm":"sz301386","mc":"未来电器","c":21.09,"zdf":-1.953,"v":1493300.0,"hs":3.31844,"sjl":2.006,"jzc":10.5118},{"t":"2026-09-28","dm":"sz000630","mc":"铜陵有色","c":5.69,"zdf":-3.396,"v":175111945.0,"hs":1.5715,"sjl":2.005,"jzc":2.8384},{"t":"2026-09-28","dm":"sh600117","mc":"西宁特钢","c":2.13,"zdf":-1.843,"v":11841654.0,"hs":0.36379,"sjl":2.004,"jzc":1.0628},{"t":"2026-09-28","dm":"sh603036","mc":"如通股份","c":13.56,"zdf":-0.877,"v":3660500.0,"hs":1.77689,"sjl":2.002,"jzc":6.7728},{"t":"2026-09-28","dm":"sz002942","mc":"新农股份","c":16.48,"zdf":-1.729,"v":3248641.0,"hs":2.34123,"sjl":2.001,"jzc":8.2345},{"t":"2026-09-28","dm":"sz300019","mc":"硅宝科技","c":13.65,"zdf":-3.738,"v":3104872.0,"hs":0.84219,"sjl":2.001,"jzc":6.822},{"t":"2026-09-28","dm":"sz301391","mc":"卡莱特","c":44.07,"zdf":-3.185,"v":1284152.0,"hs":1.38325,"sjl":2.001,"jzc":22.0199},{"t":"2026-09-28","dm":"bj920030","mc":"德众汽车","c":4.9,"zdf":3.158,"v":6851168.0,"hs":6.11294,"sjl":2.0,"jzc":2.45},{"t":"2026-09-28","dm":"sh605123","mc":"派克新材","c":78.2,"zdf":-2.25,"v":1405298.0,"hs":1.15977,"sjl":2.0,"jzc":39.1095},{"t":"2026-09-28","dm":"sz301353","mc":"普莱得","c":20.29,"zdf":-1.169,"v":1913680.0,"hs":4.6873,"sjl":2.0,"jzc":10.1473},{"t":"2026-09-28","dm":"sh603098","mc":"森特股份","c":10.53,"zdf":-1.772,"v":2821425.0,"hs":0.52365,"sjl":1.999,"jzc":5.2668},{"t":"2026-09-28","dm":"sz300295","mc":"*ST三六","c":11.43,"zdf":-2.308,"v":1828400.0,"hs":1.09041,"sjl":1.999,"jzc":5.7167},{"t":"2026-09-28","dm":"sh601798","mc":"蓝科高新","c":7.52,"zdf":-0.922,"v":4482600.0,"hs":1.26438,"sjl":1.998,"jzc":3.7639},{"t":"2026-09-28","dm":"sh688207","mc":"格灵深瞳","c":19.04,"zdf":-3.448,"v":9766624.0,"hs":3.77129,"sjl":1.998,"jzc":9.5302},{"t":"2026-09-28","dm":"sz300075","mc":"数字政通","c":10.17,"zdf":0.296,"v":9303941.0,"hs":1.77327,"sjl":1.998,"jzc":5.0911},{"t":"2026-09-28","dm":"sz300310","mc":"宜通世纪","c":4.2,"zdf":-0.709,"v":14764400.0,"hs":1.83047,"sjl":1.998,"jzc":2.1021},{"t":"2026-09-28","dm":"sz002928","mc":"华夏航空","c":6.08,"zdf":-1.935,"v":28619515.0,"hs":2.23899,"sjl":1.997,"jzc":3.0451},{"t":"2026-09-28","dm":"sz301395","mc":"仁信新材","c":11.83,"zdf":-2.07,"v":4237168.0,"hs":3.27572,"sjl":1.997,"jzc":5.9249},{"t":"2026-09-28","dm":"sh603970","mc":"中农立华","c":11.86,"zdf":-2.547,"v":24133329.0,"hs":8.97817,"sjl":1.993,"jzc":5.9501},{"t":"2026-09-28","dm":"sz000753","mc":"漳州发展","c":5.52,"zdf":3.178,"v":126773534.0,"hs":12.78628,"sjl":1.993,"jzc":2.769},{"t":"2026-09-28","dm":"sz300777","mc":"中简科技","c":20.08,"zdf":-4.608,"v":7924500.0,"hs":1.83903,"sjl":1.993,"jzc":10.0754},{"t":"2026-09-28","dm":"sz000989","mc":"九芝堂","c":8.56,"zdf":0.469,"v":10083405.0,"hs":1.37329,"sjl":1.992,"jzc":4.297},{"t":"2026-09-28","dm":"sz002678","mc":"珠江钢琴","c":4.34,"zdf":-1.139,"v":6951709.0,"hs":0.51207,"sjl":1.991,"jzc":2.1797},{"t":"2026-09-28","dm":"sh688338","mc":"赛科希德","c":31.98,"zdf":0.566,"v":1971819.0,"hs":1.85771,"sjl":1.99,"jzc":16.0664},{"t":"2026-09-28","dm":"sz002724","mc":"海洋王","c":7.0,"zdf":-3.047,"v":41346460.0,"hs":7.29886,"sjl":1.99,"jzc":3.5176},{"t":"2026-09-28","dm":"sh603558","mc":"健盛集团","c":12.99,"zdf":-2.404,"v":7280800.0,"hs":2.12492,"sjl":1.988,"jzc":6.5346},{"t":"2026-09-28","dm":"sz002823","mc":"凯中精密","c":12.66,"zdf":-2.012,"v":4241233.0,"hs":1.90156,"sjl":1.988,"jzc":6.3693},{"t":"2026-09-28","dm":"sh603112","mc":"华翔股份","c":16.61,"zdf":-5.41,"v":11514772.0,"hs":2.15388,"sjl":1.986,"jzc":8.365},{"t":"2026-09-28","dm":"sz000878","mc":"云南铜业","c":15.61,"zdf":-4.584,"v":37981701.0,"hs":1.89565,"sjl":1.986,"jzc":7.8616},{"t":"2026-09-28","dm":"sz002617","mc":"露笑科技","c":6.75,"zdf":1.048,"v":92330378.0,"hs":4.91741,"sjl":1.986,"jzc":3.399},{"t":"2026-09-28","dm":"sz300099","mc":"尤洛卡","c":6.23,"zdf":-2.198,"v":9072823.0,"hs":1.68693,"sjl":1.986,"jzc":3.1372},{"t":"2026-09-28","dm":"sh600691","mc":"潞化科技","c":2.68,"zdf":-2.19,"v":31552374.0,"hs":1.32819,"sjl":1.985,"jzc":1.3501},{"t":"2026-09-28","dm":"sz002240","mc":"盛新锂能","c":24.44,"zdf":-4.866,"v":22711999.0,"hs":2.48816,"sjl":1.983,"jzc":12.3254},{"t":"2026-09-28","dm":"sz300036","mc":"超图软件","c":10.0,"zdf":-0.596,"v":7179487.0,"hs":1.61318,"sjl":1.983,"jzc":5.0439},{"t":"2026-09-28","dm":"sh600479","mc":"千金药业","c":12.17,"zdf":-1.855,"v":39187330.0,"hs":9.3636,"sjl":1.982,"jzc":6.14},{"t":"2026-09-28","dm":"sz300277","mc":"汽轮科技","c":12.7,"zdf":-1.703,"v":15753947.0,"hs":2.05813,"sjl":1.982,"jzc":6.4076},{"t":"2026-09-28","dm":"bj920802","mc":"保丽洁","c":10.64,"zdf":-1.481,"v":275013.0,"hs":0.75933,"sjl":1.981,"jzc":5.37},{"t":"2026-09-28","dm":"sh603816","mc":"顾家家居","c":22.25,"zdf":-1.33,"v":3734254.0,"hs":0.4577,"sjl":1.981,"jzc":11.2314},{"t":"2026-09-28","dm":"sh603332","mc":"苏州龙杰","c":11.95,"zdf":-0.665,"v":3063197.0,"hs":1.41587,"sjl":1.98,"jzc":6.0366},{"t":"2026-09-28","dm":"sz300289","mc":"利德曼","c":5.94,"zdf":0.0,"v":5462679.0,"hs":1.00573,"sjl":1.98,"jzc":2.9999},{"t":"2026-09-28","dm":"sh603107","mc":"上海汽配","c":12.31,"zdf":1.904,"v":3528785.0,"hs":1.61742,"sjl":1.979,"jzc":6.2196},{"t":"2026-09-28","dm":"sh603344","mc":"星德胜","c":22.16,"zdf":-0.895,"v":2068482.0,"hs":3.82833,"sjl":1.979,"jzc":11.1996},{"t":"2026-09-28","dm":"sz300745","mc":"欣锐科技","c":26.25,"zdf":-5.88,"v":6474775.0,"hs":4.55236,"sjl":1.979,"jzc":13.2665},{"t":"2026-09-28","dm":"sh603182","mc":"嘉华股份","c":13.57,"zdf":0.37,"v":2173190.0,"hs":1.32069,"sjl":1.978,"jzc":6.8591},{"t":"2026-09-28","dm":"sh600986","mc":"浙文互联","c":6.71,"zdf":-2.471,"v":26986156.0,"hs":1.81435,"sjl":1.977,"jzc":3.3944},{"t":"2026-09-28","dm":"sh603815","mc":"交建股份","c":5.04,"zdf":-0.982,"v":5406416.0,"hs":0.87352,"sjl":1.976,"jzc":2.5509},{"t":"2026-09-28","dm":"sh600617","mc":"国新能源","c":3.26,"zdf":0.617,"v":27046555.0,"hs":1.52328,"sjl":1.975,"jzc":1.6505},{"t":"2026-09-28","dm":"sh603181","mc":"皇马科技","c":12.12,"zdf":-3.426,"v":3848036.0,"hs":0.65365,"sjl":1.975,"jzc":6.1369},{"t":"2026-09-28","dm":"sh603315","mc":"福鞍股份","c":10.66,"zdf":-1.479,"v":4149600.0,"hs":1.29527,"sjl":1.975,"jzc":5.3967},{"t":"2026-09-28","dm":"bj920523","mc":"德瑞锂电","c":14.17,"zdf":-2.612,"v":570259.0,"hs":0.70851,"sjl":1.974,"jzc":7.18},{"t":"2026-09-28","dm":"bj920547","mc":"无锡晶海","c":18.69,"zdf":-0.16,"v":360960.0,"hs":0.95581,"sjl":1.974,"jzc":9.47},{"t":"2026-09-28","dm":"sh605365","mc":"立达信","c":14.67,"zdf":-0.945,"v":5661301.0,"hs":1.12772,"sjl":1.974,"jzc":7.4328},{"t":"2026-09-28","dm":"sz301616","mc":"浙江华业","c":35.76,"zdf":-2.508,"v":1314621.0,"hs":4.62866,"sjl":1.974,"jzc":18.1131},{"t":"2026-09-28","dm":"sz300841","mc":"康华生物","c":54.88,"zdf":0.0,"v":2518277.0,"hs":2.07137,"sjl":1.973,"jzc":27.8086},{"t":"2026-09-28","dm":"sh601111","mc":"中国国航","c":5.76,"zdf":-0.861,"v":82179634.0,"hs":0.70613,"sjl":1.972,"jzc":2.9214},{"t":"2026-09-28","dm":"sz300769","mc":"德方纳米","c":38.11,"zdf":-4.868,"v":8392557.0,"hs":3.33332,"sjl":1.972,"jzc":19.3304},{"t":"2026-09-28","dm":"sz301158","mc":"德石股份","c":14.15,"zdf":-0.841,"v":2790538.0,"hs":1.46751,"sjl":1.972,"jzc":7.1769},{"t":"2026-09-28","dm":"sz002798","mc":"帝欧水华","c":6.57,"zdf":-0.455,"v":9321955.0,"hs":1.80396,"sjl":1.97,"jzc":3.3344},{"t":"2026-09-28","dm":"sh603043","mc":"广州酒家","c":13.04,"zdf":1.242,"v":2816300.0,"hs":0.50072,"sjl":1.969,"jzc":6.6218},{"t":"2026-09-28","dm":"sz002011","mc":"盾安环境","c":12.83,"zdf":-8.878,"v":61979974.0,"hs":5.83882,"sjl":1.969,"jzc":6.5173},{"t":"2026-09-28","dm":"sz000014","mc":"沙河股份","c":11.2,"zdf":5.263,"v":22035844.0,"hs":9.10398,"sjl":1.967,"jzc":5.6945},{"t":"2026-09-28","dm":"bj920033","mc":"康普化学","c":12.88,"zdf":-1.829,"v":374487.0,"hs":0.4521,"sjl":1.966,"jzc":6.55},{"t":"2026-09-28","dm":"sz000738","mc":"航发控制","c":18.82,"zdf":0.053,"v":10917750.0,"hs":0.83013,"sjl":1.966,"jzc":9.5706},{"t":"2026-09-28","dm":"sz300041","mc":"回天新材","c":10.67,"zdf":-4.047,"v":14161583.0,"hs":2.6012,"sjl":1.965,"jzc":5.4301},{"t":"2026-09-28","dm":"sz301078","mc":"孩子王","c":6.85,"zdf":-1.012,"v":10480738.0,"hs":0.83115,"sjl":1.965,"jzc":3.4868},{"t":"2026-09-28","dm":"sz301632","mc":"广东建科","c":12.89,"zdf":-1.302,"v":2783756.0,"hs":1.51445,"sjl":1.965,"jzc":6.5585},{"t":"2026-09-28","dm":"sz002223","mc":"鱼跃医疗","c":26.33,"zdf":-0.19,"v":6268535.0,"hs":0.67082,"sjl":1.964,"jzc":13.4038},{"t":"2026-09-28","dm":"bj920556","mc":"雅达股份","c":6.36,"zdf":-2.901,"v":964995.0,"hs":0.82918,"sjl":1.963,"jzc":3.24},{"t":"2026-09-28","dm":"sz002554","mc":"惠博普","c":2.71,"zdf":-1.812,"v":15141934.0,"hs":1.13553,"sjl":1.963,"jzc":1.3807},{"t":"2026-09-28","dm":"sz002906","mc":"华阳集团","c":26.67,"zdf":-3.018,"v":4862539.0,"hs":0.92673,"sjl":1.963,"jzc":13.5884},{"t":"2026-09-28","dm":"sz300915","mc":"海融科技","c":23.27,"zdf":0.867,"v":2867776.0,"hs":4.97876,"sjl":1.963,"jzc":11.855},{"t":"2026-09-28","dm":"sz002057","mc":"中钢天源","c":8.64,"zdf":-3.247,"v":13354249.0,"hs":1.77287,"sjl":1.961,"jzc":4.4065},{"t":"2026-09-28","dm":"sz002301","mc":"齐心集团","c":8.48,"zdf":-4.826,"v":40623716.0,"hs":5.65799,"sjl":1.961,"jzc":4.3248},{"t":"2026-09-28","dm":"sz003005","mc":"竞业达","c":14.82,"zdf":-0.202,"v":10554039.0,"hs":7.86472,"sjl":1.961,"jzc":7.5581},{"t":"2026-09-28","dm":"sz300244","mc":"迪安诊断","c":20.35,"zdf":-2.116,"v":24812412.0,"hs":4.94814,"sjl":1.961,"jzc":10.3798},{"t":"2026-09-28","dm":"sz003008","mc":"开普检测","c":19.65,"zdf":-0.506,"v":1212849.0,"hs":1.5119,"sjl":1.96,"jzc":10.0243},{"t":"2026-09-28","dm":"sh603062","mc":"XD麦加芯","c":36.75,"zdf":-2.623,"v":421111.0,"hs":1.13589,"sjl":1.959,"jzc":18.7571},{"t":"2026-09-28","dm":"sz002973","mc":"侨银股份","c":12.2,"zdf":-1.215,"v":5476100.0,"hs":1.72392,"sjl":1.959,"jzc":6.2281},{"t":"2026-09-28","dm":"bj920682","mc":"球冠电缆","c":5.66,"zdf":-1.906,"v":1189534.0,"hs":0.52679,"sjl":1.958,"jzc":2.89},{"t":"2026-09-28","dm":"sh600470","mc":"六国化工","c":5.43,"zdf":-3.209,"v":17311099.0,"hs":3.31885,"sjl":1.957,"jzc":2.7745},{"t":"2026-09-28","dm":"sz001285","mc":"瑞立科密","c":42.0,"zdf":-1.385,"v":838126.0,"hs":2.01974,"sjl":1.957,"jzc":21.4585},{"t":"2026-09-28","dm":"sz003028","mc":"振邦智能","c":23.47,"zdf":-0.593,"v":1079340.0,"hs":1.52679,"sjl":1.957,"jzc":11.9928},{"t":"2026-09-28","dm":"sh605066","mc":"天正电气","c":6.59,"zdf":-1.788,"v":4675120.0,"hs":0.9305,"sjl":1.956,"jzc":3.3692},{"t":"2026-09-28","dm":"sh688355","mc":"明志科技","c":16.73,"zdf":-1.414,"v":1140018.0,"hs":0.9197,"sjl":1.956,"jzc":8.5511},{"t":"2026-09-28","dm":"sz300002","mc":"神州泰岳","c":7.83,"zdf":-1.88,"v":20946554.0,"hs":1.1316,"sjl":1.956,"jzc":4.0038},{"t":"2026-09-28","dm":"sz000837","mc":"秦川机床","c":9.47,"zdf":-1.457,"v":7771821.0,"hs":0.77148,"sjl":1.955,"jzc":4.8447},{"t":"2026-09-28","dm":"sz300514","mc":"友讯达","c":10.11,"zdf":2.018,"v":4835725.0,"hs":3.01746,"sjl":1.955,"jzc":5.171},{"t":"2026-09-28","dm":"sz301032","mc":"新柴股份","c":10.28,"zdf":0.587,"v":3978520.0,"hs":2.42797,"sjl":1.955,"jzc":5.2585},{"t":"2026-09-28","dm":"sh600960","mc":"渤海汽车","c":3.88,"zdf":-0.513,"v":8072200.0,"hs":0.84924,"sjl":1.954,"jzc":1.9858},{"t":"2026-09-28","dm":"sz301203","mc":"国泰环保","c":33.06,"zdf":-2.564,"v":710000.0,"hs":1.62221,"sjl":1.954,"jzc":16.9223},{"t":"2026-09-28","dm":"sh603977","mc":"国泰集团","c":10.8,"zdf":-2.703,"v":5141800.0,"hs":0.82766,"sjl":1.952,"jzc":5.5336},{"t":"2026-09-28","dm":"sh603100","mc":"川仪股份","c":18.45,"zdf":-0.539,"v":2756128.0,"hs":0.53879,"sjl":1.951,"jzc":9.4555},{"t":"2026-09-28","dm":"sz300928","mc":"华安鑫创","c":24.06,"zdf":-2.709,"v":1718750.0,"hs":3.1487,"sjl":1.951,"jzc":12.3322},{"t":"2026-09-28","dm":"sh600096","mc":"云天化","c":27.16,"zdf":-1.451,"v":13933742.0,"hs":0.76433,"sjl":1.949,"jzc":13.9358},{"t":"2026-09-28","dm":"sz001369","mc":"双欣材料","c":11.95,"zdf":-2.846,"v":5442066.0,"hs":2.62327,"sjl":1.948,"jzc":6.1351},{"t":"2026-09-28","dm":"sz002333","mc":"罗普斯金","c":5.58,"zdf":2.011,"v":23619002.0,"hs":3.54372,"sjl":1.947,"jzc":2.8664},{"t":"2026-09-28","dm":"sz301383","mc":"天键股份","c":23.13,"zdf":-3.383,"v":1166465.0,"hs":1.65189,"sjl":1.947,"jzc":11.8796},{"t":"2026-09-28","dm":"sh605218","mc":"伟时电子","c":13.94,"zdf":-3.928,"v":7238652.0,"hs":2.98114,"sjl":1.945,"jzc":7.1682},{"t":"2026-09-28","dm":"sz000063","mc":"中兴通讯","c":30.79,"zdf":-3.54,"v":69551039.0,"hs":1.72685,"sjl":1.945,"jzc":15.83},{"t":"2026-09-28","dm":"sz003017","mc":"大洋生物","c":22.61,"zdf":-1.266,"v":1677648.0,"hs":2.00961,"sjl":1.945,"jzc":11.6241},{"t":"2026-09-28","dm":"sh688095","mc":"福昕软件","c":55.49,"zdf":-3.395,"v":2033348.0,"hs":2.22566,"sjl":1.943,"jzc":28.5662},{"t":"2026-09-28","dm":"sz002748","mc":"世龙实业","c":11.92,"zdf":-1.569,"v":3168600.0,"hs":1.32025,"sjl":1.943,"jzc":6.1356},{"t":"2026-09-28","dm":"sz301135","mc":"瑞德智能","c":18.02,"zdf":0.614,"v":1469715.0,"hs":1.45839,"sjl":1.943,"jzc":9.2737},{"t":"2026-09-28","dm":"sz301220","mc":"亚香股份","c":29.63,"zdf":-5.154,"v":1932113.0,"hs":2.4732,"sjl":1.943,"jzc":15.2461},{"t":"2026-09-28","dm":"sh603278","mc":"大业股份","c":10.78,"zdf":10.0,"v":64572346.0,"hs":18.8941,"sjl":1.942,"jzc":5.5503},{"t":"2026-09-28","dm":"bj920237","mc":"力佳科技","c":10.6,"zdf":-2.394,"v":519901.0,"hs":0.55764,"sjl":1.941,"jzc":5.46},{"t":"2026-09-28","dm":"sz000519","mc":"中兵红箭","c":14.46,"zdf":-2.231,"v":28808501.0,"hs":2.06875,"sjl":1.94,"jzc":7.4547},{"t":"2026-09-28","dm":"sz002365","mc":"永安药业","c":13.18,"zdf":-2.226,"v":21207924.0,"hs":8.63365,"sjl":1.94,"jzc":6.795},{"t":"2026-09-28","dm":"sz300818","mc":"耐普矿机","c":15.79,"zdf":-3.72,"v":2765115.0,"hs":1.94545,"sjl":1.94,"jzc":8.1376},{"t":"2026-09-28","dm":"sz300947","mc":"德必集团","c":15.21,"zdf":-2.625,"v":4157942.0,"hs":2.75214,"sjl":1.939,"jzc":7.8443},{"t":"2026-09-28","dm":"sz002917","mc":"金奥博","c":10.04,"zdf":-0.986,"v":2241470.0,"hs":0.86029,"sjl":1.938,"jzc":5.1805},{"t":"2026-09-28","dm":"sh603369","mc":"今世缘","c":26.64,"zdf":-1.04,"v":5747919.0,"hs":0.46101,"sjl":1.937,"jzc":13.7536},{"t":"2026-09-28","dm":"sz301371","mc":"敷尔佳","c":20.61,"zdf":-1.293,"v":1559972.0,"hs":2.0006,"sjl":1.937,"jzc":10.6418},{"t":"2026-09-28","dm":"sh688276","mc":"百克生物","c":17.76,"zdf":0.056,"v":4083460.0,"hs":0.98716,"sjl":1.936,"jzc":9.1727},{"t":"2026-09-28","dm":"sh600543","mc":"*ST莫高","c":4.06,"zdf":-0.246,"v":1284500.0,"hs":0.40001,"sjl":1.935,"jzc":2.0983},{"t":"2026-09-28","dm":"sh605338","mc":"巴比食品","c":17.64,"zdf":0.057,"v":1453401.0,"hs":0.60668,"sjl":1.934,"jzc":9.1191},{"t":"2026-09-28","dm":"sz300434","mc":"金石亚药","c":12.58,"zdf":1.37,"v":34095064.0,"hs":9.92974,"sjl":1.933,"jzc":6.5077},{"t":"2026-09-28","dm":"bj920159","mc":"农大科技","c":27.92,"zdf":-1.447,"v":481152.0,"hs":3.14068,"sjl":1.932,"jzc":14.45},{"t":"2026-09-28","dm":"sz002910","mc":"庄园牧场","c":9.86,"zdf":-1.202,"v":4963400.0,"hs":2.90173,"sjl":1.932,"jzc":5.1035},{"t":"2026-09-28","dm":"sz300971","mc":"博亚精工","c":17.4,"zdf":-1.528,"v":1918227.0,"hs":2.07932,"sjl":1.931,"jzc":9.0087},{"t":"2026-09-28","dm":"sh600883","mc":"博闻科技","c":8.06,"zdf":-0.617,"v":4030346.0,"hs":1.70714,"sjl":1.93,"jzc":4.1752},{"t":"2026-09-28","dm":"sh688696","mc":"极米科技","c":81.06,"zdf":-3.015,"v":1222732.0,"hs":1.74626,"sjl":1.93,"jzc":41.9938},{"t":"2026-09-28","dm":"sh600058","mc":"五矿发展","c":8.66,"zdf":-1.925,"v":11531983.0,"hs":1.07583,"sjl":1.929,"jzc":4.4894},{"t":"2026-09-28","dm":"sh600622","mc":"光大嘉宝","c":2.4,"zdf":-1.235,"v":22924632.0,"hs":1.52863,"sjl":1.929,"jzc":1.2441},{"t":"2026-09-28","dm":"sz002965","mc":"祥鑫科技","c":30.44,"zdf":-4.247,"v":11624954.0,"hs":4.88561,"sjl":1.929,"jzc":15.7838},{"t":"2026-09-28","dm":"sh600613","mc":"神奇制药","c":8.29,"zdf":0.485,"v":71123890.0,"hs":14.8385,"sjl":1.928,"jzc":4.2987},{"t":"2026-09-28","dm":"sz002866","mc":"传艺科技","c":13.96,"zdf":-2.378,"v":5470771.0,"hs":2.97698,"sjl":1.927,"jzc":7.245},{"t":"2026-09-28","dm":"sz001313","mc":"粤海饲料","c":7.18,"zdf":-1.778,"v":7165500.0,"hs":1.02489,"sjl":1.926,"jzc":3.7289},{"t":"2026-09-28","dm":"sz300306","mc":"远方信息","c":10.37,"zdf":-1.613,"v":3520298.0,"hs":2.23297,"sjl":1.925,"jzc":5.3865},{"t":"2026-09-28","dm":"sz300761","mc":"立华股份","c":20.88,"zdf":2.203,"v":11189780.0,"hs":1.73012,"sjl":1.925,"jzc":10.8475},{"t":"2026-09-28","dm":"bj920806","mc":"云星宇","c":9.83,"zdf":-1.206,"v":1462434.0,"hs":0.48628,"sjl":1.924,"jzc":5.11},{"t":"2026-09-28","dm":"sh600103","mc":"青山纸业","c":3.42,"zdf":-5.263,"v":125399202.0,"hs":5.6682,"sjl":1.924,"jzc":1.7777},{"t":"2026-09-28","dm":"sh688550","mc":"瑞联新材","c":36.28,"zdf":-4.677,"v":2802139.0,"hs":1.59151,"sjl":1.924,"jzc":18.8582},{"t":"2026-09-28","dm":"sh603001","mc":"奥康国际","c":11.32,"zdf":-3.578,"v":22779099.0,"hs":5.68086,"sjl":1.923,"jzc":5.8865},{"t":"2026-09-28","dm":"sh603382","mc":"海阳科技","c":19.05,"zdf":-0.574,"v":2732424.0,"hs":2.36602,"sjl":1.923,"jzc":9.9052},{"t":"2026-09-28","dm":"sz002127","mc":"南极电商","c":2.95,"zdf":1.027,"v":50673504.0,"hs":2.54037,"sjl":1.923,"jzc":1.5341},{"t":"2026-09-28","dm":"sz002712","mc":"思美传媒","c":4.88,"zdf":-1.613,"v":11207000.0,"hs":2.07192,"sjl":1.923,"jzc":2.5376},{"t":"2026-09-28","dm":"sh601218","mc":"吉鑫科技","c":6.05,"zdf":10.0,"v":264797488.0,"hs":27.32594,"sjl":1.921,"jzc":3.1495},{"t":"2026-09-28","dm":"sh603352","mc":"至信股份","c":25.1,"zdf":-2.03,"v":774218.0,"hs":1.70783,"sjl":1.921,"jzc":13.0633},{"t":"2026-09-28","dm":"sz002672","mc":"东江环保","c":3.67,"zdf":-1.078,"v":36012985.0,"hs":3.97882,"sjl":1.921,"jzc":1.9109},{"t":"2026-09-28","dm":"sz301009","mc":"可靠股份","c":9.2,"zdf":-0.969,"v":2233672.0,"hs":1.47891,"sjl":1.921,"jzc":4.7882},{"t":"2026-09-28","dm":"sh688201","mc":"ST信安","c":7.7,"zdf":-0.13,"v":2837699.0,"hs":0.89474,"sjl":1.92,"jzc":4.0095},{"t":"2026-09-28","dm":"sz002079","mc":"苏州固锝","c":8.55,"zdf":-4.362,"v":21680231.0,"hs":2.67285,"sjl":1.92,"jzc":4.4534},{"t":"2026-09-28","dm":"sz002993","mc":"奥海科技","c":32.49,"zdf":-5.222,"v":5336296.0,"hs":2.23794,"sjl":1.92,"jzc":16.9199},{"t":"2026-09-28","dm":"sz000420","mc":"吉林化纤","c":3.47,"zdf":-2.801,"v":36465581.0,"hs":1.48308,"sjl":1.919,"jzc":1.8078},{"t":"2026-09-28","dm":"sz300993","mc":"玉马科技","c":9.72,"zdf":-2.213,"v":2723135.0,"hs":1.12291,"sjl":1.919,"jzc":5.0662},{"t":"2026-09-28","dm":"sh603648","mc":"畅联股份","c":9.6,"zdf":-1.031,"v":2431872.0,"hs":0.67102,"sjl":1.918,"jzc":5.0063},{"t":"2026-09-28","dm":"sz002284","mc":"亚太股份","c":9.22,"zdf":-3.049,"v":12477108.0,"hs":1.70408,"sjl":1.918,"jzc":4.8066},{"t":"2026-09-28","dm":"sh601058","mc":"赛轮轮胎","c":13.21,"zdf":-2.581,"v":32256805.0,"hs":0.98102,"sjl":1.917,"jzc":6.8923},{"t":"2026-09-28","dm":"sz001209","mc":"洪兴股份","c":18.79,"zdf":-1.105,"v":3427940.0,"hs":3.56607,"sjl":1.917,"jzc":9.8008},{"t":"2026-09-28","dm":"sz002759","mc":"ST天际","c":13.44,"zdf":-3.24,"v":12362181.0,"hs":2.46727,"sjl":1.917,"jzc":7.011},{"t":"2026-09-28","dm":"sz000751","mc":"锌业股份","c":4.35,"zdf":-2.247,"v":17517735.0,"hs":1.08427,"sjl":1.915,"jzc":2.2715},{"t":"2026-09-28","dm":"sh600309","mc":"万华化学","c":69.4,"zdf":-0.072,"v":18157443.0,"hs":0.58002,"sjl":1.913,"jzc":36.2873},{"t":"2026-09-28","dm":"sz301266","mc":"宇邦新材","c":24.4,"zdf":-3.748,"v":2807672.0,"hs":2.07006,"sjl":1.912,"jzc":12.7637},{"t":"2026-09-28","dm":"sz300470","mc":"中密控股","c":27.06,"zdf":-2.028,"v":1173858.0,"hs":0.59486,"sjl":1.911,"jzc":14.1622},{"t":"2026-09-28","dm":"sz300707","mc":"威唐工业","c":11.96,"zdf":-1.483,"v":2376800.0,"hs":1.65538,"sjl":1.911,"jzc":6.2587},{"t":"2026-09-28","dm":"sz002840","mc":"华统股份","c":8.0,"zdf":3.226,"v":27624484.0,"hs":3.46833,"sjl":1.91,"jzc":4.1891},{"t":"2026-09-28","dm":"sz300631","mc":"久吾高科","c":20.84,"zdf":-2.206,"v":1297134.0,"hs":1.06668,"sjl":1.91,"jzc":10.9112},{"t":"2026-09-28","dm":"sh605003","mc":"众望布艺","c":24.86,"zdf":-1.972,"v":1119600.0,"hs":1.01782,"sjl":1.909,"jzc":13.0244},{"t":"2026-09-28","dm":"sz002385","mc":"大北农","c":3.06,"zdf":-0.971,"v":52597200.0,"hs":1.52726,"sjl":1.908,"jzc":1.6035},{"t":"2026-09-28","dm":"sh688246","mc":"嘉和美康","c":16.97,"zdf":-1.452,"v":2097275.0,"hs":1.52434,"sjl":1.907,"jzc":8.8974},{"t":"2026-09-28","dm":"sz300792","mc":"壹网壹创","c":23.86,"zdf":-1.932,"v":7425800.0,"hs":3.467,"sjl":1.907,"jzc":12.5106},{"t":"2026-09-28","dm":"sz301501","mc":"恒鑫生活","c":26.92,"zdf":-3.27,"v":987866.0,"hs":2.27096,"sjl":1.906,"jzc":14.1229},{"t":"2026-09-28","dm":"sz002015","mc":"协鑫能科","c":14.52,"zdf":-2.941,"v":36602188.0,"hs":2.25477,"sjl":1.905,"jzc":7.6212},{"t":"2026-09-28","dm":"sz002819","mc":"东方中科","c":24.97,"zdf":-6.339,"v":29241690.0,"hs":12.38013,"sjl":1.905,"jzc":13.1095},{"t":"2026-09-28","dm":"sh603076","mc":"乐惠国际","c":20.16,"zdf":-0.247,"v":1622709.0,"hs":1.3444,"sjl":1.903,"jzc":10.593},{"t":"2026-09-28","dm":"sh603706","mc":"东方环宇","c":17.04,"zdf":-0.467,"v":702800.0,"hs":0.3711,"sjl":1.903,"jzc":8.9523},{"t":"2026-09-28","dm":"sz300594","mc":"ST朗进","c":15.15,"zdf":-0.263,"v":1309400.0,"hs":1.43905,"sjl":1.903,"jzc":7.9615},{"t":"2026-09-28","dm":"sz002468","mc":"申通快递","c":14.61,"zdf":-1.748,"v":9122276.0,"hs":0.61792,"sjl":1.902,"jzc":7.6806},{"t":"2026-09-28","dm":"sz301173","mc":"毓恬冠佳","c":33.53,"zdf":0.964,"v":560346.0,"hs":1.81761,"sjl":1.901,"jzc":17.6376},{"t":"2026-09-28","dm":"sz301586","mc":"佳力奇","c":29.06,"zdf":-1.725,"v":869850.0,"hs":1.64398,"sjl":1.901,"jzc":15.2857},{"t":"2026-09-28","dm":"bj920086","mc":"科马材料","c":19.55,"zdf":-0.963,"v":340857.0,"hs":1.24527,"sjl":1.9,"jzc":10.29},{"t":"2026-09-28","dm":"sh600095","mc":"湘财股份","c":8.52,"zdf":-3.401,"v":40147230.0,"hs":1.40415,"sjl":1.9,"jzc":4.4844},{"t":"2026-09-28","dm":"sz002345","mc":"潮宏基","c":8.3,"zdf":-2.007,"v":8157401.0,"hs":0.94064,"sjl":1.9,"jzc":4.3675},{"t":"2026-09-28","dm":"sz002412","mc":"汉森制药","c":8.84,"zdf":-2.857,"v":27690118.0,"hs":5.562,"sjl":1.9,"jzc":4.6524},{"t":"2026-09-28","dm":"sz002688","mc":"金河生物","c":5.15,"zdf":0.0,"v":4704279.0,"hs":0.62623,"sjl":1.899,"jzc":2.7121},{"t":"2026-09-28","dm":"sz000935","mc":"四川双马","c":19.26,"zdf":-3.652,"v":5297330.0,"hs":0.69388,"sjl":1.898,"jzc":10.1458},{"t":"2026-09-28","dm":"sz300877","mc":"金春股份","c":26.29,"zdf":-4.226,"v":1540156.0,"hs":1.28348,"sjl":1.898,"jzc":13.8508},{"t":"2026-09-28","dm":"sz301367","mc":"瑞迈特","c":46.34,"zdf":0.151,"v":1634316.0,"hs":1.70074,"sjl":1.898,"jzc":24.4189},{"t":"2026-09-28","dm":"sh601609","mc":"金田股份","c":11.19,"zdf":-5.649,"v":45827601.0,"hs":2.65108,"sjl":1.897,"jzc":5.9001},{"t":"2026-09-28","dm":"sz000045","mc":"深纺织Ａ","c":11.25,"zdf":1.443,"v":6239100.0,"hs":1.36516,"sjl":1.896,"jzc":5.935},{"t":"2026-09-28","dm":"sh600851","mc":"海欣股份","c":7.9,"zdf":-2.589,"v":6857940.0,"hs":0.929,"sjl":1.895,"jzc":4.1699},{"t":"2026-09-28","dm":"sh603508","mc":"思维列控","c":20.48,"zdf":-1.063,"v":2174022.0,"hs":0.5702,"sjl":1.895,"jzc":10.8098},{"t":"2026-09-28","dm":"sh688299","mc":"长阳科技","c":12.95,"zdf":-3.141,"v":4270015.0,"hs":1.48578,"sjl":1.895,"jzc":6.8339},{"t":"2026-09-28","dm":"bj920260","mc":"中寰股份","c":8.05,"zdf":-1.829,"v":495131.0,"hs":0.50033,"sjl":1.894,"jzc":4.25},{"t":"2026-09-28","dm":"sz000756","mc":"新华制药","c":14.33,"zdf":2.945,"v":61892437.0,"hs":12.40645,"sjl":1.894,"jzc":7.5662},{"t":"2026-09-28","dm":"sz002443","mc":"金洲管道","c":12.42,"zdf":-3.944,"v":32818986.0,"hs":6.30485,"sjl":1.894,"jzc":6.5576},{"t":"2026-09-28","dm":"sh601022","mc":"宁波远洋","c":8.33,"zdf":-1.069,"v":5895300.0,"hs":0.45049,"sjl":1.893,"jzc":4.4013},{"t":"2026-09-28","dm":"sh605007","mc":"五洲特纸","c":14.52,"zdf":-1.09,"v":3466000.0,"hs":0.73033,"sjl":1.893,"jzc":7.6687},{"t":"2026-09-28","dm":"sz002523","mc":"天桥起重","c":3.4,"zdf":0.592,"v":19390571.0,"hs":1.37371,"sjl":1.892,"jzc":1.7973},{"t":"2026-09-28","dm":"sz300926","mc":"博俊科技","c":16.02,"zdf":-3.027,"v":2457000.0,"hs":0.82452,"sjl":1.892,"jzc":8.4672},{"t":"2026-09-28","dm":"sh688779","mc":"五矿新能","c":7.17,"zdf":-3.629,"v":23767038.0,"hs":1.23195,"sjl":1.891,"jzc":3.7922},{"t":"2026-09-28","dm":"sh603719","mc":"良品铺子","c":9.07,"zdf":0.0,"v":2742100.0,"hs":0.689,"sjl":1.89,"jzc":4.8},{"t":"2026-09-28","dm":"sz002098","mc":"浔兴股份","c":8.32,"zdf":-1.07,"v":7086579.0,"hs":1.97949,"sjl":1.89,"jzc":4.401},{"t":"2026-09-28","dm":"sz002611","mc":"东方精工","c":14.71,"zdf":1.87,"v":32271269.0,"hs":3.21439,"sjl":1.89,"jzc":7.7845},{"t":"2026-09-28","dm":"sz001220","mc":"世盟股份","c":31.62,"zdf":-0.503,"v":631743.0,"hs":2.73808,"sjl":1.889,"jzc":16.7384},{"t":"2026-09-28","dm":"sz002687","mc":"乔治白","c":5.7,"zdf":-1.213,"v":22734064.0,"hs":5.49641,"sjl":1.888,"jzc":3.0188},{"t":"2026-09-28","dm":"sh603281","mc":"江瀚新材","c":18.09,"zdf":-4.589,"v":3305162.0,"hs":0.63728,"sjl":1.887,"jzc":9.5888},{"t":"2026-09-28","dm":"sz301058","mc":"中粮科工","c":8.39,"zdf":-1.294,"v":6837074.0,"hs":1.33465,"sjl":1.887,"jzc":4.4464},{"t":"2026-09-28","dm":"sh600531","mc":"豫光金铅","c":11.03,"zdf":-4.337,"v":27510235.0,"hs":2.27496,"sjl":1.886,"jzc":5.8498},{"t":"2026-09-28","dm":"sh605286","mc":"同力天启","c":24.23,"zdf":-2.886,"v":2485899.0,"hs":1.4797,"sjl":1.885,"jzc":12.8571},{"t":"2026-09-28","dm":"sz300775","mc":"三角防务","c":20.19,"zdf":-2.228,"v":7914371.0,"hs":1.48866,"sjl":1.884,"jzc":10.7162},{"t":"2026-09-28","dm":"sh688533","mc":"上声电子","c":19.89,"zdf":-1.045,"v":925106.0,"hs":0.56071,"sjl":1.883,"jzc":10.5651},{"t":"2026-09-28","dm":"bj920786","mc":"骑士乳业","c":7.0,"zdf":-2.098,"v":5372854.0,"hs":3.89192,"sjl":1.882,"jzc":3.72},{"t":"2026-09-28","dm":"sz000876","mc":"新 希 望","c":6.82,"zdf":-1.445,"v":37148773.0,"hs":0.82553,"sjl":1.882,"jzc":3.6237},{"t":"2026-09-28","dm":"sh600150","mc":"中国船舶","c":38.08,"zdf":-0.026,"v":98241779.0,"hs":1.30543,"sjl":1.881,"jzc":20.2469},{"t":"2026-09-28","dm":"sh688334","mc":"西高院","c":17.73,"zdf":-1.226,"v":1144846.0,"hs":0.36674,"sjl":1.881,"jzc":9.4236},{"t":"2026-09-28","dm":"sh603829","mc":"洛凯股份","c":15.3,"zdf":-1.923,"v":2333800.0,"hs":1.25294,"sjl":1.879,"jzc":8.1439},{"t":"2026-09-28","dm":"sz300645","mc":"正元智慧","c":13.89,"zdf":-0.216,"v":3160666.0,"hs":2.26863,"sjl":1.878,"jzc":7.3957},{"t":"2026-09-28","dm":"sh600217","mc":"中再资环","c":3.22,"zdf":-0.617,"v":8832916.0,"hs":0.53286,"sjl":1.877,"jzc":1.7155},{"t":"2026-09-28","dm":"sz000006","mc":"深振业Ａ","c":7.32,"zdf":1.526,"v":31097972.0,"hs":2.30356,"sjl":1.877,"jzc":3.9006},{"t":"2026-09-28","dm":"sz000626","mc":"远大控股","c":8.7,"zdf":-2.902,"v":12242210.0,"hs":2.4275,"sjl":1.877,"jzc":4.6354},{"t":"2026-09-28","dm":"sz002438","mc":"江苏神通","c":13.94,"zdf":1.308,"v":7511135.0,"hs":1.60193,"sjl":1.877,"jzc":7.4273},{"t":"2026-09-28","dm":"sh603197","mc":"保隆科技","c":29.06,"zdf":-1.022,"v":1984492.0,"hs":0.93984,"sjl":1.876,"jzc":15.4889},{"t":"2026-09-28","dm":"bj920833","mc":"美心翼申","c":9.48,"zdf":-1.455,"v":335853.0,"hs":0.38763,"sjl":1.874,"jzc":5.06},{"t":"2026-09-28","dm":"sh603568","mc":"伟明环保","c":13.36,"zdf":0.0,"v":5276419.0,"hs":0.25758,"sjl":1.874,"jzc":7.1278},{"t":"2026-09-28","dm":"sz000998","mc":"隆平高科","c":8.43,"zdf":-2.88,"v":27853239.0,"hs":2.11804,"sjl":1.874,"jzc":4.4985},{"t":"2026-09-28","dm":"sz001323","mc":"慕思股份","c":18.21,"zdf":3.114,"v":2661206.0,"hs":0.85501,"sjl":1.872,"jzc":9.7301},{"t":"2026-09-28","dm":"sh688613","mc":"奥精医疗","c":19.62,"zdf":-6.97,"v":8770232.0,"hs":6.40123,"sjl":1.871,"jzc":10.4869},{"t":"2026-09-28","dm":"sz002763","mc":"汇洁股份","c":7.33,"zdf":-0.812,"v":3646199.0,"hs":1.20076,"sjl":1.871,"jzc":3.9181},{"t":"2026-09-28","dm":"sh603109","mc":"神驰机电","c":17.49,"zdf":-1.298,"v":1809580.0,"hs":0.86646,"sjl":1.868,"jzc":9.3629},{"t":"2026-09-28","dm":"sz001278","mc":"一彬科技","c":16.71,"zdf":-0.298,"v":3175809.0,"hs":3.721,"sjl":1.868,"jzc":8.9466},{"t":"2026-09-28","dm":"sz300791","mc":"仙乐健康","c":17.43,"zdf":-0.514,"v":785045.0,"hs":0.30487,"sjl":1.868,"jzc":9.3306},{"t":"2026-09-28","dm":"sh600863","mc":"华能蒙电","c":4.74,"zdf":2.155,"v":108293350.0,"hs":1.53318,"sjl":1.867,"jzc":2.5388},{"t":"2026-09-28","dm":"sh603126","mc":"中材节能","c":6.22,"zdf":-1.738,"v":4484207.0,"hs":0.73451,"sjl":1.867,"jzc":3.332},{"t":"2026-09-28","dm":"sz000596","mc":"古井贡酒","c":87.9,"zdf":-4.102,"v":2960974.0,"hs":0.72466,"sjl":1.867,"jzc":47.0883},{"t":"2026-09-28","dm":"sz000948","mc":"南天信息","c":13.09,"zdf":-0.153,"v":4260965.0,"hs":1.0951,"sjl":1.867,"jzc":7.013},{"t":"2026-09-28","dm":"sz002295","mc":"精艺股份","c":9.65,"zdf":-2.328,"v":7878310.0,"hs":3.14595,"sjl":1.867,"jzc":5.1697},{"t":"2026-09-28","dm":"sz300437","mc":"清水源","c":10.52,"zdf":-1.957,"v":4156326.0,"hs":2.39212,"sjl":1.866,"jzc":5.6388},{"t":"2026-09-28","dm":"sh605177","mc":"东亚药业","c":25.87,"zdf":0.039,"v":7233300.0,"hs":6.36441,"sjl":1.865,"jzc":13.8677},{"t":"2026-09-28","dm":"sh688687","mc":"凯因科技","c":18.6,"zdf":1.695,"v":5018564.0,"hs":2.93579,"sjl":1.864,"jzc":9.9769},{"t":"2026-09-28","dm":"bj920208","mc":"青矩技术","c":10.47,"zdf":-1.598,"v":2113206.0,"hs":1.31046,"sjl":1.863,"jzc":5.62},{"t":"2026-09-28","dm":"sh603529","mc":"爱玛科技","c":21.12,"zdf":1.149,"v":3683549.0,"hs":0.43297,"sjl":1.863,"jzc":11.3365},{"t":"2026-09-28","dm":"sz000963","mc":"华东医药","c":27.02,"zdf":3.684,"v":27909245.0,"hs":1.59207,"sjl":1.863,"jzc":14.5069},{"t":"2026-09-28","dm":"sh601038","mc":"一拖股份","c":13.62,"zdf":-2.436,"v":5681340.0,"hs":0.77645,"sjl":1.862,"jzc":7.3159},{"t":"2026-09-28","dm":"sz000676","mc":"智度股份","c":6.37,"zdf":-6.324,"v":90993429.0,"hs":7.22727,"sjl":1.862,"jzc":3.4208},{"t":"2026-09-28","dm":"sz300511","mc":"雪榕生物","c":4.75,"zdf":-1.86,"v":15081378.0,"hs":2.64726,"sjl":1.862,"jzc":2.5515},{"t":"2026-09-28","dm":"sz002557","mc":"洽洽食品","c":18.44,"zdf":1.319,"v":6741040.0,"hs":1.33908,"sjl":1.861,"jzc":9.9081},{"t":"2026-09-28","dm":"sh600938","mc":"中国海油","c":33.5,"zdf":2.134,"v":41070227.0,"hs":1.37359,"sjl":1.86,"jzc":18.0108},{"t":"2026-09-28","dm":"sh600482","mc":"中国动力","c":33.74,"zdf":-1.489,"v":12131532.0,"hs":0.53484,"sjl":1.858,"jzc":18.1553},{"t":"2026-09-28","dm":"sh605222","mc":"起帆电缆","c":21.52,"zdf":-2.8,"v":4431440.0,"hs":1.07323,"sjl":1.858,"jzc":11.5837},{"t":"2026-09-28","dm":"sz300617","mc":"安靠智电","c":34.23,"zdf":-3.086,"v":3072753.0,"hs":2.21264,"sjl":1.858,"jzc":18.4229},{"t":"2026-09-28","dm":"sh600262","mc":"北方股份","c":14.58,"zdf":-0.884,"v":3295620.0,"hs":1.38471,"sjl":1.857,"jzc":7.8514},{"t":"2026-09-28","dm":"sz300133","mc":"华策影视","c":7.36,"zdf":-1.473,"v":51659857.0,"hs":3.10456,"sjl":1.857,"jzc":3.9635},{"t":"2026-09-28","dm":"sz300778","mc":"新城市","c":10.85,"zdf":0.0,"v":5129380.0,"hs":2.51932,"sjl":1.857,"jzc":5.8425},{"t":"2026-09-28","dm":"sz002023","mc":"海特高新","c":9.38,"zdf":-3.992,"v":18504840.0,"hs":2.52054,"sjl":1.855,"jzc":5.0557},{"t":"2026-09-28","dm":"sh601177","mc":"杭齿前进","c":13.61,"zdf":-0.802,"v":3513279.0,"hs":0.87305,"sjl":1.853,"jzc":7.3453},{"t":"2026-09-28","dm":"bj920932","mc":"科达自控","c":10.0,"zdf":-2.913,"v":909330.0,"hs":1.04446,"sjl":1.852,"jzc":5.4},{"t":"2026-09-28","dm":"sz002670","mc":"国盛证券","c":11.03,"zdf":-3.92,"v":19605957.0,"hs":1.20775,"sjl":1.852,"jzc":5.956},{"t":"2026-09-28","dm":"sh600886","mc":"国投电力","c":15.33,"zdf":3.163,"v":51788917.0,"hs":0.69476,"sjl":1.849,"jzc":8.2899},{"t":"2026-09-28","dm":"sz000812","mc":"陕西金叶","c":3.68,"zdf":-1.34,"v":15751739.0,"hs":2.08321,"sjl":1.849,"jzc":1.9904},{"t":"2026-09-28","dm":"sz300512","mc":"中亚股份","c":7.42,"zdf":-2.625,"v":5918700.0,"hs":1.81371,"sjl":1.849,"jzc":4.0137},{"t":"2026-09-28","dm":"sz300239","mc":"东宝生物","c":5.38,"zdf":0.561,"v":10173455.0,"hs":1.72497,"sjl":1.848,"jzc":2.912},{"t":"2026-09-28","dm":"sz002202","mc":"金风科技","c":17.23,"zdf":-3.743,"v":66763148.0,"hs":1.98487,"sjl":1.847,"jzc":9.3281},{"t":"2026-09-28","dm":"bj920701","mc":"豪声电子","c":10.74,"zdf":0.374,"v":594516.0,"hs":0.59329,"sjl":1.845,"jzc":5.82},{"t":"2026-09-28","dm":"sh688219","mc":"会通股份","c":10.14,"zdf":-2.218,"v":4133537.0,"hs":0.75342,"sjl":1.845,"jzc":5.4958},{"t":"2026-09-28","dm":"bj920422","mc":"润普食品","c":9.09,"zdf":-1.836,"v":581995.0,"hs":0.87885,"sjl":1.844,"jzc":4.93},{"t":"2026-09-28","dm":"sh600178","mc":"东安动力","c":10.08,"zdf":3.704,"v":21157859.0,"hs":4.53568,"sjl":1.844,"jzc":5.465},{"t":"2026-09-28","dm":"sh600573","mc":"惠泉啤酒","c":10.19,"zdf":1.9,"v":13665402.0,"hs":5.46616,"sjl":1.844,"jzc":5.5255},{"t":"2026-09-28","dm":"sz002039","mc":"黔源电力","c":19.48,"zdf":2.851,"v":8115506.0,"hs":1.89811,"sjl":1.844,"jzc":10.5636},{"t":"2026-09-28","dm":"sz300610","mc":"晨化股份","c":10.29,"zdf":-1.907,"v":4057247.0,"hs":2.45036,"sjl":1.844,"jzc":5.5797},{"t":"2026-09-28","dm":"sz300856","mc":"科思股份","c":10.29,"zdf":-1.058,"v":1861789.0,"hs":0.40497,"sjl":1.844,"jzc":5.58},{"t":"2026-09-28","dm":"sh603707","mc":"健友股份","c":7.91,"zdf":2.727,"v":9801949.0,"hs":0.60669,"sjl":1.842,"jzc":4.2953},{"t":"2026-09-28","dm":"sz300219","mc":"鸿利智汇","c":6.68,"zdf":-1.037,"v":26624005.0,"hs":3.76764,"sjl":1.842,"jzc":3.6274},{"t":"2026-09-28","dm":"sz000551","mc":"创元科技","c":11.63,"zdf":-4.201,"v":12055649.0,"hs":2.48898,"sjl":1.841,"jzc":6.3185},{"t":"2026-09-28","dm":"bj920242","mc":"建邦科技","c":13.41,"zdf":-2.331,"v":313770.0,"hs":0.59502,"sjl":1.84,"jzc":7.29},{"t":"2026-09-28","dm":"sz300320","mc":"海达股份","c":8.09,"zdf":-3.23,"v":4878200.0,"hs":1.00263,"sjl":1.84,"jzc":4.3958},{"t":"2026-09-28","dm":"bj920000","mc":"安徽凤凰","c":13.7,"zdf":-3.994,"v":592949.0,"hs":1.02953,"sjl":1.839,"jzc":7.45},{"t":"2026-09-28","dm":"sh688468","mc":"科美诊断","c":6.54,"zdf":0.153,"v":3663170.0,"hs":0.91326,"sjl":1.839,"jzc":3.5562},{"t":"2026-09-28","dm":"sz002250","mc":"联化科技","c":14.14,"zdf":-2.55,"v":8035916.0,"hs":0.8975,"sjl":1.839,"jzc":7.6875},{"t":"2026-09-28","dm":"sz002576","mc":"通达动力","c":14.53,"zdf":0.276,"v":2659108.0,"hs":1.64115,"sjl":1.838,"jzc":7.9055},{"t":"2026-09-28","dm":"sh601888","mc":"中国中免","c":50.79,"zdf":-1.302,"v":12169773.0,"hs":0.6233,"sjl":1.837,"jzc":27.6509},{"t":"2026-09-28","dm":"sz002700","mc":"万憬能源","c":6.31,"zdf":-0.786,"v":5608700.0,"hs":1.3701,"sjl":1.837,"jzc":3.4354},{"t":"2026-09-28","dm":"sz300457","mc":"赢合科技","c":20.27,"zdf":-2.875,"v":7870963.0,"hs":1.22286,"sjl":1.837,"jzc":11.0335},{"t":"2026-09-28","dm":"sh600925","mc":"苏能股份","c":4.09,"zdf":0.245,"v":6881900.0,"hs":0.4285,"sjl":1.834,"jzc":2.2306},{"t":"2026-09-28","dm":"sh600616","mc":"金枫酒业","c":5.19,"zdf":1.566,"v":72528510.0,"hs":10.84125,"sjl":1.833,"jzc":2.831},{"t":"2026-09-28","dm":"sh603966","mc":"法兰泰克","c":7.34,"zdf":-2.653,"v":5038439.0,"hs":0.9695,"sjl":1.833,"jzc":4.0052},{"t":"2026-09-28","dm":"sz300092","mc":"科新机电","c":11.03,"zdf":-1.076,"v":2113679.0,"hs":1.00719,"sjl":1.833,"jzc":6.0172},{"t":"2026-09-28","dm":"sh600527","mc":"江南高纤","c":2.15,"zdf":-1.827,"v":30810860.0,"hs":1.77916,"sjl":1.831,"jzc":1.1742},{"t":"2026-09-28","dm":"sz300214","mc":"日科化学","c":9.56,"zdf":-3.043,"v":14958805.0,"hs":3.21762,"sjl":1.831,"jzc":5.2213},{"t":"2026-09-28","dm":"sh600366","mc":"宁波韵升","c":10.69,"zdf":-3.867,"v":22244916.0,"hs":2.02403,"sjl":1.83,"jzc":5.8414},{"t":"2026-09-28","dm":"sz300213","mc":"佳讯飞鸿","c":6.32,"zdf":-2.015,"v":8862888.0,"hs":1.60388,"sjl":1.83,"jzc":3.4528},{"t":"2026-09-28","dm":"bj920271","mc":"邦德股份","c":8.76,"zdf":-2.232,"v":623158.0,"hs":1.07644,"sjl":1.829,"jzc":4.79},{"t":"2026-09-28","dm":"sz300066","mc":"三川智慧","c":4.54,"zdf":-2.991,"v":9681317.0,"hs":0.96244,"sjl":1.829,"jzc":2.4829},{"t":"2026-09-28","dm":"sh688581","mc":"安杰思","c":57.7,"zdf":-0.121,"v":1129237.0,"hs":2.74231,"sjl":1.828,"jzc":31.5595},{"t":"2026-09-28","dm":"sz301469","mc":"恒达新材","c":28.62,"zdf":-1.412,"v":824900.0,"hs":1.79957,"sjl":1.827,"jzc":15.6635},{"t":"2026-09-28","dm":"sh600059","mc":"古越龙山","c":11.73,"zdf":6.636,"v":122897667.0,"hs":13.48239,"sjl":1.826,"jzc":6.4222},{"t":"2026-09-28","dm":"sh688658","mc":"悦康药业","c":13.03,"zdf":-1.063,"v":10611825.0,"hs":2.35818,"sjl":1.826,"jzc":7.134},{"t":"2026-09-28","dm":"sz300248","mc":"新开普","c":8.08,"zdf":-1.463,"v":4582734.0,"hs":1.12504,"sjl":1.826,"jzc":4.4253},{"t":"2026-09-28","dm":"sh603307","mc":"扬州金泉","c":26.13,"zdf":-0.267,"v":1504802.0,"hs":1.54895,"sjl":1.825,"jzc":14.3203},{"t":"2026-09-28","dm":"sh603309","mc":"维力医疗","c":11.12,"zdf":0.452,"v":2199820.0,"hs":0.75369,"sjl":1.825,"jzc":6.094},{"t":"2026-09-28","dm":"sh688393","mc":"安必平","c":22.16,"zdf":-0.225,"v":2175227.0,"hs":2.32476,"sjl":1.824,"jzc":12.1523},{"t":"2026-09-28","dm":"sh688556","mc":"高测股份","c":7.57,"zdf":-3.567,"v":13433543.0,"hs":1.61699,"sjl":1.824,"jzc":4.1501},{"t":"2026-09-28","dm":"bj920519","mc":"万德股份","c":10.9,"zdf":-1.802,"v":1302508.0,"hs":1.64111,"sjl":1.823,"jzc":5.98},{"t":"2026-09-28","dm":"sh603017","mc":"中衡设计","c":9.88,"zdf":-0.704,"v":3442488.0,"hs":1.24642,"sjl":1.823,"jzc":5.4195},{"t":"2026-09-28","dm":"sz002460","mc":"赣锋锂业","c":41.9,"zdf":-4.075,"v":28920673.0,"hs":2.38744,"sjl":1.823,"jzc":22.988},{"t":"2026-09-28","dm":"sh603135","mc":"中重科技","c":8.56,"zdf":-2.283,"v":5573502.0,"hs":0.88533,"sjl":1.822,"jzc":4.6985},{"t":"2026-09-28","dm":"sh603191","mc":"望变电气","c":12.99,"zdf":-1.888,"v":5095078.0,"hs":1.54413,"sjl":1.821,"jzc":7.1326},{"t":"2026-09-28","dm":"sz000011","mc":"深物业A","c":10.12,"zdf":10.0,"v":18841224.0,"hs":3.57875,"sjl":1.821,"jzc":5.5575},{"t":"2026-09-28","dm":"sz002328","mc":"新朋股份","c":8.26,"zdf":-5.6,"v":61205044.0,"hs":10.72482,"sjl":1.82,"jzc":4.5373},{"t":"2026-09-28","dm":"sh605169","mc":"洪通燃气","c":13.24,"zdf":1.925,"v":4220782.0,"hs":1.49208,"sjl":1.819,"jzc":7.2784},{"t":"2026-09-28","dm":"sh605183","mc":"确成股份","c":16.24,"zdf":-1.635,"v":1689001.0,"hs":0.40952,"sjl":1.819,"jzc":8.9268},{"t":"2026-09-28","dm":"sh603136","mc":"天目湖","c":9.11,"zdf":0.441,"v":8497702.0,"hs":3.14582,"sjl":1.818,"jzc":5.0112},{"t":"2026-09-28","dm":"sh600662","mc":"外服控股","c":4.17,"zdf":-0.714,"v":10432660.0,"hs":0.45822,"sjl":1.817,"jzc":2.2953},{"t":"2026-09-28","dm":"sz002959","mc":"小熊电器","c":33.78,"zdf":6.966,"v":4921418.0,"hs":3.52047,"sjl":1.817,"jzc":18.5917},{"t":"2026-09-28","dm":"sh600559","mc":"老白干酒","c":10.81,"zdf":-0.917,"v":7899700.0,"hs":0.86359,"sjl":1.816,"jzc":5.953},{"t":"2026-09-28","dm":"sh600992","mc":"贵绳股份","c":10.21,"zdf":-0.584,"v":8412720.0,"hs":3.4325,"sjl":1.816,"jzc":5.6224},{"t":"2026-09-28","dm":"sh688326","mc":"经纬恒润","c":56.3,"zdf":-2.898,"v":1016862.0,"hs":0.91097,"sjl":1.816,"jzc":31.0089},{"t":"2026-09-28","dm":"sz002879","mc":"长缆科技","c":17.41,"zdf":-2.846,"v":15999400.0,"hs":11.66656,"sjl":1.816,"jzc":9.5886},{"t":"2026-09-28","dm":"sz301283","mc":"聚胶股份","c":25.24,"zdf":-1.713,"v":623500.0,"hs":0.68246,"sjl":1.815,"jzc":13.9061},{"t":"2026-09-28","dm":"sz300218","mc":"安利股份","c":12.39,"zdf":-1.038,"v":1905437.0,"hs":0.88102,"sjl":1.814,"jzc":6.8285},{"t":"2026-09-28","dm":"sh688426","mc":"康为世纪","c":21.25,"zdf":-3.233,"v":3984854.0,"hs":3.55069,"sjl":1.813,"jzc":11.7203},{"t":"2026-09-28","dm":"sz000564","mc":"供销大集","c":1.44,"zdf":-2.703,"v":177373077.0,"hs":1.17505,"sjl":1.813,"jzc":0.7944},{"t":"2026-09-28","dm":"bj920496","mc":"许昌智能","c":6.18,"zdf":-3.588,"v":1044501.0,"hs":0.72035,"sjl":1.812,"jzc":3.41},{"t":"2026-09-28","dm":"sz000729","mc":"燕京啤酒","c":10.85,"zdf":0.649,"v":18442500.0,"hs":0.73488,"sjl":1.812,"jzc":5.9889},{"t":"2026-09-28","dm":"bj920101","mc":"志高机械","c":15.7,"zdf":-2.181,"v":180352.0,"hs":0.17658,"sjl":1.811,"jzc":8.67},{"t":"2026-09-28","dm":"sh603506","mc":"南都物业","c":12.21,"zdf":1.076,"v":3884500.0,"hs":2.06867,"sjl":1.81,"jzc":6.745},{"t":"2026-09-28","dm":"sh601727","mc":"上海电气","c":6.44,"zdf":-1.829,"v":46434250.0,"hs":0.36807,"sjl":1.808,"jzc":3.5617},{"t":"2026-09-28","dm":"sh605133","mc":"嵘泰股份","c":24.26,"zdf":-1.382,"v":4964533.0,"hs":1.75974,"sjl":1.808,"jzc":13.42},{"t":"2026-09-28","dm":"sz301278","mc":"快可电子","c":28.81,"zdf":-2.14,"v":1061400.0,"hs":1.96243,"sjl":1.808,"jzc":15.9347},{"t":"2026-09-28","dm":"sz301439","mc":"泓淋电力","c":13.85,"zdf":-1.634,"v":3177561.0,"hs":1.73405,"sjl":1.808,"jzc":7.6594},{"t":"2026-09-28","dm":"sh600674","mc":"川投能源","c":16.56,"zdf":1.782,"v":38853369.0,"hs":0.79706,"sjl":1.807,"jzc":9.1662},{"t":"2026-09-28","dm":"sz002266","mc":"浙富控股","c":4.53,"zdf":-1.307,"v":57377429.0,"hs":1.18485,"sjl":1.807,"jzc":2.5063},{"t":"2026-09-28","dm":"sz002605","mc":"姚记科技","c":16.27,"zdf":-0.974,"v":2322434.0,"hs":0.68619,"sjl":1.807,"jzc":9.0018},{"t":"2026-09-28","dm":"sz300596","mc":"利安隆","c":39.24,"zdf":-3.54,"v":2227528.0,"hs":0.97009,"sjl":1.807,"jzc":21.7146},{"t":"2026-09-28","dm":"sh605151","mc":"西上海","c":18.7,"zdf":0.0,"v":1188600.0,"hs":0.88336,"sjl":1.806,"jzc":10.3531},{"t":"2026-09-28","dm":"sz300871","mc":"回盛生物","c":20.7,"zdf":-0.91,"v":3490134.0,"hs":1.72964,"sjl":1.805,"jzc":11.4652},{"t":"2026-09-28","dm":"sz301118","mc":"恒光股份","c":23.11,"zdf":-1.324,"v":2520024.0,"hs":2.37888,"sjl":1.805,"jzc":12.8066},{"t":"2026-09-28","dm":"sz002083","mc":"孚日股份","c":9.21,"zdf":-2.848,"v":18422728.0,"hs":1.9468,"sjl":1.803,"jzc":5.1084},{"t":"2026-09-28","dm":"sh603206","mc":"嘉环科技","c":13.46,"zdf":-2.675,"v":3054805.0,"hs":1.00092,"sjl":1.802,"jzc":7.4687},{"t":"2026-09-28","dm":"sz300956","mc":"英力股份","c":11.03,"zdf":-2.648,"v":3841810.0,"hs":1.8255,"sjl":1.802,"jzc":6.1195},{"t":"2026-09-28","dm":"sh600072","mc":"中船科技","c":8.74,"zdf":-0.342,"v":11603170.0,"hs":1.07106,"sjl":1.801,"jzc":4.853},{"t":"2026-09-28","dm":"sh600251","mc":"冠农股份","c":9.93,"zdf":-0.997,"v":33148048.0,"hs":4.26619,"sjl":1.801,"jzc":5.5136},{"t":"2026-09-28","dm":"sh603215","mc":"比依股份","c":15.64,"zdf":0.708,"v":4551100.0,"hs":2.43077,"sjl":1.801,"jzc":8.6819},{"t":"2026-09-28","dm":"sh605399","mc":"晨光新材","c":11.8,"zdf":1.812,"v":7361128.0,"hs":2.36659,"sjl":1.801,"jzc":6.5516},{"t":"2026-09-28","dm":"sz301117","mc":"ST佳缘","c":11.91,"zdf":-8.243,"v":9350453.0,"hs":8.07082,"sjl":1.801,"jzc":6.6143},{"t":"2026-09-28","dm":"sh600967","mc":"内蒙一机","c":12.68,"zdf":-2.236,"v":42227116.0,"hs":2.48133,"sjl":1.8,"jzc":7.0428},{"t":"2026-09-28","dm":"sz002033","mc":"丽江股份","c":8.19,"zdf":-1.087,"v":10632125.0,"hs":1.93494,"sjl":1.8,"jzc":4.5488},{"t":"2026-09-28","dm":"sh600021","mc":"上海电力","c":12.77,"zdf":-2.37,"v":19703345.0,"hs":0.69824,"sjl":1.799,"jzc":7.0993},{"t":"2026-09-28","dm":"sh601137","mc":"博威合金","c":19.18,"zdf":-3.375,"v":10314870.0,"hs":1.12347,"sjl":1.799,"jzc":10.662},{"t":"2026-09-28","dm":"sh688598","mc":"金博股份","c":33.0,"zdf":-9.663,"v":17129844.0,"hs":8.41449,"sjl":1.799,"jzc":18.3484},{"t":"2026-09-28","dm":"sz001230","mc":"劲旅环境","c":19.35,"zdf":-4.727,"v":5945917.0,"hs":5.40635,"sjl":1.799,"jzc":10.7547},{"t":"2026-09-28","dm":"sz000155","mc":"川能动力","c":10.89,"zdf":-1.359,"v":14635418.0,"hs":0.79275,"sjl":1.797,"jzc":6.0587},{"t":"2026-09-28","dm":"sz300490","mc":"华自科技","c":10.16,"zdf":-4.06,"v":10200287.0,"hs":2.59665,"sjl":1.797,"jzc":5.6536},{"t":"2026-09-28","dm":"sh603739","mc":"蔚蓝生物","c":12.75,"zdf":-0.778,"v":2512000.0,"hs":0.99277,"sjl":1.796,"jzc":7.0972},{"t":"2026-09-28","dm":"sh603275","mc":"众辰科技","c":36.85,"zdf":-1.1,"v":677093.0,"hs":1.50729,"sjl":1.793,"jzc":20.552},{"t":"2026-09-28","dm":"sz000958","mc":"电投产融","c":4.97,"zdf":-1.193,"v":13713493.0,"hs":0.25474,"sjl":1.79,"jzc":2.7771},{"t":"2026-09-28","dm":"sz301309","mc":"万得凯","c":29.85,"zdf":-1.906,"v":796471.0,"hs":1.31412,"sjl":1.79,"jzc":16.6779},{"t":"2026-09-28","dm":"bj920112","mc":"巴兰仕","c":14.3,"zdf":-1.651,"v":365639.0,"hs":0.48659,"sjl":1.788,"jzc":8.0},{"t":"2026-09-28","dm":"sz000009","mc":"中国宝安","c":6.76,"zdf":-0.588,"v":14503912.0,"hs":0.56304,"sjl":1.788,"jzc":3.7817},{"t":"2026-09-28","dm":"sh601083","mc":"锦江航运","c":12.77,"zdf":0.157,"v":5876700.0,"hs":3.02735,"sjl":1.787,"jzc":7.147},{"t":"2026-09-28","dm":"sz002845","mc":"同兴达","c":13.74,"zdf":-1.997,"v":5894065.0,"hs":2.35542,"sjl":1.787,"jzc":7.691},{"t":"2026-09-28","dm":"sh688648","mc":"中邮科技","c":27.92,"zdf":-4.351,"v":1437837.0,"hs":2.06797,"sjl":1.784,"jzc":15.6513},{"t":"2026-09-28","dm":"sz002560","mc":"通达股份","c":6.5,"zdf":-4.412,"v":38547092.0,"hs":6.08626,"sjl":1.784,"jzc":3.6439},{"t":"2026-09-28","dm":"sz002999","mc":"天禾股份","c":6.31,"zdf":-0.63,"v":9908015.0,"hs":2.87429,"sjl":1.784,"jzc":3.5363},{"t":"2026-09-28","dm":"sh603937","mc":"丽岛新材","c":13.29,"zdf":-1.919,"v":20961061.0,"hs":10.0344,"sjl":1.783,"jzc":7.4539},{"t":"2026-09-28","dm":"sz000099","mc":"中信海直","c":12.74,"zdf":-1.164,"v":5417030.0,"hs":0.69828,"sjl":1.783,"jzc":7.1458},{"t":"2026-09-28","dm":"sh600839","mc":"四川长虹","c":6.42,"zdf":-2.283,"v":30587369.0,"hs":0.66279,"sjl":1.782,"jzc":3.6019},{"t":"2026-09-28","dm":"sz002152","mc":"广电运通","c":8.88,"zdf":-1.661,"v":14632671.0,"hs":0.58952,"sjl":1.782,"jzc":4.9826},{"t":"2026-09-28","dm":"sz300595","mc":"欧普康视","c":10.02,"zdf":-0.694,"v":5836267.0,"hs":0.87305,"sjl":1.782,"jzc":5.6215},{"t":"2026-09-28","dm":"sh605090","mc":"九丰能源","c":30.95,"zdf":-1.402,"v":5153859.0,"hs":0.73014,"sjl":1.781,"jzc":17.3779},{"t":"2026-09-28","dm":"sz300505","mc":"川金诺","c":18.95,"zdf":0.959,"v":14773210.0,"hs":6.79854,"sjl":1.781,"jzc":10.6394},{"t":"2026-09-28","dm":"bj920029","mc":"开发科技","c":31.76,"zdf":-2.066,"v":731496.0,"hs":0.36327,"sjl":1.78,"jzc":17.84},{"t":"2026-09-28","dm":"sh603189","mc":"*ST网达","c":9.46,"zdf":-1.765,"v":1500700.0,"hs":0.55675,"sjl":1.779,"jzc":5.3184},{"t":"2026-09-28","dm":"sh600010","mc":"包钢股份","c":2.06,"zdf":-1.435,"v":232217340.0,"hs":0.74148,"sjl":1.778,"jzc":1.1586},{"t":"2026-09-28","dm":"sz000888","mc":"峨眉山Ａ","c":9.14,"zdf":-0.868,"v":5379019.0,"hs":1.02086,"sjl":1.778,"jzc":5.1416},{"t":"2026-09-28","dm":"sz002592","mc":"ST八菱","c":6.19,"zdf":-2.673,"v":2283600.0,"hs":0.86863,"sjl":1.778,"jzc":3.4806},{"t":"2026-09-28","dm":"sz300446","mc":"航天智造","c":12.38,"zdf":-2.289,"v":5294736.0,"hs":0.6331,"sjl":1.778,"jzc":6.9641},{"t":"2026-09-28","dm":"sh600389","mc":"江山股份","c":17.74,"zdf":-2.043,"v":6397600.0,"hs":1.48557,"sjl":1.777,"jzc":9.9853},{"t":"2026-09-28","dm":"sh603758","mc":"秦安股份","c":10.74,"zdf":-1.558,"v":5707498.0,"hs":1.31778,"sjl":1.777,"jzc":6.0455},{"t":"2026-09-28","dm":"sh688236","mc":"春立医疗","c":14.12,"zdf":0.0,"v":1599348.0,"hs":0.55451,"sjl":1.777,"jzc":7.9467},{"t":"2026-09-28","dm":"sz002658","mc":"雪迪龙","c":7.27,"zdf":-0.683,"v":7435594.0,"hs":2.07317,"sjl":1.777,"jzc":4.0913},{"t":"2026-09-28","dm":"sz300174","mc":"元力股份","c":17.26,"zdf":-6.954,"v":14282600.0,"hs":3.93592,"sjl":1.776,"jzc":9.7212},{"t":"2026-09-28","dm":"sz000761","mc":"本钢板材","c":2.2,"zdf":-0.452,"v":13338896.0,"hs":0.3597,"sjl":1.774,"jzc":1.2404},{"t":"2026-09-28","dm":"sz002949","mc":"华阳国际","c":13.2,"zdf":0.917,"v":6887400.0,"hs":4.5334,"sjl":1.774,"jzc":7.4419},{"t":"2026-09-28","dm":"sz001312","mc":"福恩股份","c":17.83,"zdf":-2.834,"v":3122698.0,"hs":5.46306,"sjl":1.771,"jzc":10.0679},{"t":"2026-09-28","dm":"sh600500","mc":"中化国际","c":5.02,"zdf":-9.55,"v":128066797.0,"hs":3.569,"sjl":1.77,"jzc":2.8362},{"t":"2026-09-28","dm":"sz002581","mc":"*ST未名","c":4.76,"zdf":-4.225,"v":6045900.0,"hs":1.50849,"sjl":1.77,"jzc":2.6896},{"t":"2026-09-28","dm":"bj920807","mc":"奔朗新材","c":8.9,"zdf":-6.414,"v":3083383.0,"hs":2.49564,"sjl":1.769,"jzc":5.03},{"t":"2026-09-28","dm":"sh600561","mc":"江西长运","c":5.88,"zdf":0.0,"v":4145505.0,"hs":1.45724,"sjl":1.769,"jzc":3.323},{"t":"2026-09-28","dm":"sz002227","mc":"*ST特迅","c":6.43,"zdf":1.26,"v":1844600.0,"hs":0.75003,"sjl":1.768,"jzc":3.6368},{"t":"2026-09-28","dm":"bj920471","mc":"美邦科技","c":11.13,"zdf":-1.678,"v":564858.0,"hs":1.06515,"sjl":1.767,"jzc":6.3},{"t":"2026-09-28","dm":"bj920050","mc":"爱伦医疗","c":27.34,"zdf":-1.725,"v":84808.0,"hs":0.46848,"sjl":1.765,"jzc":15.49},{"t":"2026-09-28","dm":"sh603066","mc":"音飞储存","c":9.18,"zdf":-1.818,"v":3850700.0,"hs":1.30896,"sjl":1.765,"jzc":5.2001},{"t":"2026-09-28","dm":"sz301129","mc":"瑞纳智能","c":23.67,"zdf":-2.028,"v":1638119.0,"hs":2.42783,"sjl":1.764,"jzc":13.4155},{"t":"2026-09-28","dm":"sz002357","mc":"富临运业","c":11.37,"zdf":-2.986,"v":6688534.0,"hs":2.13365,"sjl":1.763,"jzc":6.4476},{"t":"2026-09-28","dm":"sh601600","mc":"中国铝业","c":8.68,"zdf":-2.252,"v":146822102.0,"hs":1.11201,"sjl":1.762,"jzc":4.9259},{"t":"2026-09-28","dm":"sz002533","mc":"金杯电工","c":10.71,"zdf":-1.833,"v":4143083.0,"hs":0.6412,"sjl":1.762,"jzc":6.079},{"t":"2026-09-28","dm":"sz300441","mc":"鲍斯股份","c":7.01,"zdf":-1.821,"v":4489471.0,"hs":0.71373,"sjl":1.762,"jzc":3.9786},{"t":"2026-09-28","dm":"bj920419","mc":"路斯股份","c":10.62,"zdf":-1.667,"v":493549.0,"hs":0.51044,"sjl":1.761,"jzc":6.03},{"t":"2026-09-28","dm":"sh600829","mc":"人民同泰","c":9.4,"zdf":-2.287,"v":8239978.0,"hs":1.42096,"sjl":1.761,"jzc":5.339},{"t":"2026-09-28","dm":"sz300535","mc":"达威股份","c":15.65,"zdf":-1.075,"v":2079836.0,"hs":2.5626,"sjl":1.761,"jzc":8.8886},{"t":"2026-09-28","dm":"sz301330","mc":"熵基科技","c":25.58,"zdf":-1.35,"v":2824488.0,"hs":1.38003,"sjl":1.759,"jzc":14.5413},{"t":"2026-09-28","dm":"sh600108","mc":"亚盛集团","c":3.91,"zdf":-5.327,"v":143102323.0,"hs":7.35021,"sjl":1.758,"jzc":2.2235},{"t":"2026-09-28","dm":"sh600558","mc":"大西洋","c":4.75,"zdf":-2.263,"v":17644859.0,"hs":1.96577,"sjl":1.757,"jzc":2.7032},{"t":"2026-09-28","dm":"sh600711","mc":"盛屯矿业","c":10.16,"zdf":-2.589,"v":36759939.0,"hs":1.18941,"sjl":1.757,"jzc":5.784},{"t":"2026-09-28","dm":"sz300371","mc":"汇中股份","c":10.11,"zdf":-0.882,"v":2119770.0,"hs":1.51417,"sjl":1.757,"jzc":5.7525},{"t":"2026-09-28","dm":"sz002899","mc":"英派斯","c":20.61,"zdf":-2.507,"v":4257294.0,"hs":2.8805,"sjl":1.755,"jzc":11.7439},{"t":"2026-09-28","dm":"sh600143","mc":"金发科技","c":12.88,"zdf":-1.454,"v":17610492.0,"hs":0.66837,"sjl":1.753,"jzc":7.346},{"t":"2026-09-28","dm":"sh601567","mc":"三星电气","c":14.63,"zdf":-9.969,"v":57589426.0,"hs":4.09828,"sjl":1.753,"jzc":8.3457},{"t":"2026-09-28","dm":"sh603321","mc":"梅轮电梯","c":7.27,"zdf":0.553,"v":6984301.0,"hs":2.02699,"sjl":1.753,"jzc":4.1463},{"t":"2026-09-28","dm":"sz002696","mc":"百洋股份","c":6.49,"zdf":-2.406,"v":17322650.0,"hs":5.1824,"sjl":1.753,"jzc":3.702},{"t":"2026-09-28","dm":"bj920180","mc":"爱得科技","c":11.42,"zdf":-2.726,"v":305625.0,"hs":0.84968,"sjl":1.752,"jzc":6.52},{"t":"2026-09-28","dm":"sz002867","mc":"周大生","c":10.04,"zdf":-0.298,"v":5118782.0,"hs":0.47434,"sjl":1.752,"jzc":5.7317},{"t":"2026-09-28","dm":"sh603421","mc":"鼎信通讯","c":6.18,"zdf":-3.135,"v":19443253.0,"hs":2.98122,"sjl":1.751,"jzc":3.5299},{"t":"2026-09-28","dm":"sh603727","mc":"博迈科","c":19.18,"zdf":5.154,"v":8088056.0,"hs":2.87096,"sjl":1.75,"jzc":10.9623},{"t":"2026-09-28","dm":"sz002171","mc":"楚江新材","c":9.67,"zdf":-5.659,"v":46754422.0,"hs":2.89458,"sjl":1.75,"jzc":5.5253},{"t":"2026-09-28","dm":"bj920062","mc":"科润智控","c":6.91,"zdf":-2.125,"v":1107699.0,"hs":0.83371,"sjl":1.749,"jzc":3.95},{"t":"2026-09-28","dm":"sh603258","mc":"电魂网络","c":13.72,"zdf":-1.437,"v":3883740.0,"hs":1.60923,"sjl":1.747,"jzc":7.8542},{"t":"2026-09-28","dm":"sh601799","mc":"星宇股份","c":69.22,"zdf":-2.107,"v":2990605.0,"hs":1.04684,"sjl":1.746,"jzc":39.6547},{"t":"2026-09-28","dm":"sh600135","mc":"乐凯胶片","c":7.41,"zdf":-2.756,"v":7955855.0,"hs":1.43787,"sjl":1.745,"jzc":4.2453},{"t":"2026-09-28","dm":"sz301509","mc":"金凯生科","c":30.8,"zdf":-1.25,"v":2379599.0,"hs":4.1938,"sjl":1.744,"jzc":17.6568},{"t":"2026-09-28","dm":"sh603999","mc":"读者传媒","c":6.35,"zdf":-2.757,"v":17653499.0,"hs":3.06484,"sjl":1.743,"jzc":3.6431},{"t":"2026-09-28","dm":"sz001391","mc":"国货航","c":3.81,"zdf":-0.522,"v":20073900.0,"hs":0.27531,"sjl":1.743,"jzc":2.1864},{"t":"2026-09-28","dm":"sh600428","mc":"中远海特","c":10.8,"zdf":-2.351,"v":23617948.0,"hs":0.86074,"sjl":1.742,"jzc":6.2009},{"t":"2026-09-28","dm":"sh603282","mc":"亚光股份","c":17.13,"zdf":-1.665,"v":1610799.0,"hs":1.20371,"sjl":1.742,"jzc":9.8353},{"t":"2026-09-28","dm":"sz000555","mc":"神州信息","c":9.77,"zdf":-2.202,"v":24189536.0,"hs":2.48119,"sjl":1.742,"jzc":5.6078},{"t":"2026-09-28","dm":"sz003023","mc":"彩虹集团","c":25.7,"zdf":-0.117,"v":2128000.0,"hs":2.02435,"sjl":1.742,"jzc":14.757},{"t":"2026-09-28","dm":"sz000599","mc":"青岛双星","c":4.41,"zdf":-0.899,"v":9503023.0,"hs":1.16353,"sjl":1.741,"jzc":2.5336},{"t":"2026-09-28","dm":"sz300860","mc":"锋尚文化","c":28.46,"zdf":-2.867,"v":2502106.0,"hs":2.28676,"sjl":1.741,"jzc":16.343},{"t":"2026-09-28","dm":"sz301199","mc":"迈赫股份","c":18.03,"zdf":-0.442,"v":857723.0,"hs":0.47737,"sjl":1.74,"jzc":10.3628},{"t":"2026-09-28","dm":"sh600256","mc":"广汇能源","c":6.8,"zdf":-0.293,"v":104335823.0,"hs":1.63229,"sjl":1.739,"jzc":3.9094},{"t":"2026-09-28","dm":"sh603116","mc":"红蜻蜓","c":7.26,"zdf":1.397,"v":21550411.0,"hs":3.74009,"sjl":1.739,"jzc":4.1752},{"t":"2026-09-28","dm":"sz003816","mc":"中国广核","c":4.26,"zdf":1.671,"v":117857962.0,"hs":0.29962,"sjl":1.739,"jzc":2.4491},{"t":"2026-09-28","dm":"sz300241","mc":"瑞丰光电","c":5.68,"zdf":-0.525,"v":23165351.0,"hs":3.85411,"sjl":1.739,"jzc":3.267},{"t":"2026-09-28","dm":"sz300435","mc":"中泰股份","c":15.58,"zdf":-4.064,"v":6277269.0,"hs":1.70174,"sjl":1.739,"jzc":8.9589},{"t":"2026-09-28","dm":"sz301229","mc":"纽泰格","c":11.79,"zdf":-1.586,"v":3417075.0,"hs":2.64315,"sjl":1.738,"jzc":6.7851},{"t":"2026-09-28","dm":"sh601929","mc":"吉视传媒","c":2.27,"zdf":-4.219,"v":98609046.0,"hs":2.82565,"sjl":1.737,"jzc":1.3065},{"t":"2026-09-28","dm":"sh600865","mc":"百大集团","c":10.59,"zdf":-2.844,"v":17100442.0,"hs":4.54508,"sjl":1.736,"jzc":6.0992},{"t":"2026-09-28","dm":"sz301456","mc":"盘古智能","c":25.7,"zdf":1.541,"v":4692683.0,"hs":6.84545,"sjl":1.736,"jzc":14.8006},{"t":"2026-09-28","dm":"sh600486","mc":"扬农化工","c":51.36,"zdf":0.0,"v":2102984.0,"hs":0.5204,"sjl":1.735,"jzc":29.5962},{"t":"2026-09-28","dm":"sh601975","mc":"招商南油","c":4.52,"zdf":1.119,"v":149630254.0,"hs":3.19699,"sjl":1.735,"jzc":2.6047},{"t":"2026-09-28","dm":"sh688267","mc":"中触媒","c":21.85,"zdf":-1.974,"v":2053460.0,"hs":0.9001,"sjl":1.735,"jzc":12.5949},{"t":"2026-09-28","dm":"sz002691","mc":"*ST冀凯","c":4.0,"zdf":-2.2,"v":2284700.0,"hs":0.68001,"sjl":1.734,"jzc":2.3069},{"t":"2026-09-28","dm":"sh600710","mc":"苏美达","c":11.18,"zdf":-0.974,"v":6538700.0,"hs":0.50038,"sjl":1.733,"jzc":6.4505},{"t":"2026-09-28","dm":"sz001387","mc":"雪祺电气","c":12.36,"zdf":1.478,"v":5805198.0,"hs":4.98687,"sjl":1.733,"jzc":7.1315},{"t":"2026-09-28","dm":"sz300134","mc":"大富科技","c":8.12,"zdf":-3.563,"v":8837575.0,"hs":1.15148,"sjl":1.733,"jzc":4.6847},{"t":"2026-09-28","dm":"bj920185","mc":"贝特瑞","c":19.4,"zdf":-2.708,"v":3444842.0,"hs":0.30772,"sjl":1.732,"jzc":11.2},{"t":"2026-09-28","dm":"sh600386","mc":"北巴传媒","c":3.52,"zdf":0.285,"v":10417343.0,"hs":1.29183,"sjl":1.732,"jzc":2.0319},{"t":"2026-09-28","dm":"sh603917","mc":"合力科技","c":14.03,"zdf":-1.888,"v":3351200.0,"hs":1.64403,"sjl":1.732,"jzc":8.0995},{"t":"2026-09-28","dm":"sz300543","mc":"朗科智能","c":7.8,"zdf":-0.889,"v":3590576.0,"hs":1.43509,"sjl":1.732,"jzc":4.5046},{"t":"2026-09-28","dm":"bj920679","mc":"前进科技","c":15.34,"zdf":0.59,"v":72582.0,"hs":0.19561,"sjl":1.731,"jzc":8.86},{"t":"2026-09-28","dm":"sz301601","mc":"惠通科技","c":16.3,"zdf":-7.281,"v":11850443.0,"hs":16.08366,"sjl":1.731,"jzc":9.4162},{"t":"2026-09-28","dm":"bj920099","mc":"瑞华技术","c":16.21,"zdf":-2.818,"v":333485.0,"hs":0.56587,"sjl":1.728,"jzc":9.38},{"t":"2026-09-28","dm":"bj920177","mc":"恒道科技","c":22.41,"zdf":-2.182,"v":240505.0,"hs":1.29803,"sjl":1.727,"jzc":12.98},{"t":"2026-09-28","dm":"sh600663","mc":"陆家嘴","c":8.75,"zdf":0.459,"v":14711347.0,"hs":0.37391,"sjl":1.727,"jzc":5.0662},{"t":"2026-09-28","dm":"sz300755","mc":"华致酒行","c":11.11,"zdf":-2.373,"v":9395224.0,"hs":2.25532,"sjl":1.727,"jzc":6.4318},{"t":"2026-09-28","dm":"bj920059","mc":"双英集团","c":12.15,"zdf":-1.937,"v":1462370.0,"hs":4.52489,"sjl":1.726,"jzc":7.04},{"t":"2026-09-28","dm":"sh603080","mc":"新疆火炬","c":19.62,"zdf":-0.909,"v":1100100.0,"hs":0.77746,"sjl":1.726,"jzc":11.3697},{"t":"2026-09-28","dm":"sz300973","mc":"立高食品","c":25.51,"zdf":0.473,"v":1617181.0,"hs":1.36398,"sjl":1.725,"jzc":14.7885},{"t":"2026-09-28","dm":"sh603967","mc":"中创物流","c":11.57,"zdf":0.347,"v":1727030.0,"hs":0.49818,"sjl":1.724,"jzc":6.7101},{"t":"2026-09-28","dm":"sh688021","mc":"奥福科技","c":19.92,"zdf":-1.484,"v":1349881.0,"hs":1.76654,"sjl":1.724,"jzc":11.5544},{"t":"2026-09-28","dm":"sz300047","mc":"天源迪科","c":8.95,"zdf":-1.432,"v":9093426.0,"hs":1.56628,"sjl":1.723,"jzc":5.1945},{"t":"2026-09-28","dm":"bj920118","mc":"太湖远大","c":20.2,"zdf":0.198,"v":245765.0,"hs":0.78421,"sjl":1.721,"jzc":11.74},{"t":"2026-09-28","dm":"sh600707","mc":"彩虹股份","c":10.38,"zdf":9.378,"v":365558293.0,"hs":10.1893,"sjl":1.721,"jzc":6.0309},{"t":"2026-09-28","dm":"sz301221","mc":"光庭信息","c":26.68,"zdf":-1.586,"v":1239031.0,"hs":1.38686,"sjl":1.721,"jzc":15.507},{"t":"2026-09-28","dm":"sz000758","mc":"中色股份","c":5.63,"zdf":-2.931,"v":22919039.0,"hs":1.15614,"sjl":1.72,"jzc":3.2737},{"t":"2026-09-28","dm":"sz001206","mc":"依依股份","c":17.05,"zdf":0.294,"v":2447527.0,"hs":2.29031,"sjl":1.717,"jzc":9.9303},{"t":"2026-09-28","dm":"sz002455","mc":"百川股份","c":6.65,"zdf":-2.062,"v":17259744.0,"hs":2.6119,"sjl":1.717,"jzc":3.8723},{"t":"2026-09-28","dm":"sh600031","mc":"三一重工","c":17.19,"zdf":-0.058,"v":55650575.0,"hs":0.65669,"sjl":1.716,"jzc":10.0146},{"t":"2026-09-28","dm":"sz002799","mc":"环球印务","c":6.86,"zdf":0.587,"v":5101843.0,"hs":1.59415,"sjl":1.716,"jzc":3.9966},{"t":"2026-09-28","dm":"sz300850","mc":"新强联","c":30.22,"zdf":3.316,"v":23866583.0,"hs":7.38355,"sjl":1.716,"jzc":17.6095},{"t":"2026-09-28","dm":"bj920906","mc":"舜宇精工","c":14.93,"zdf":-0.995,"v":289619.0,"hs":0.86827,"sjl":1.714,"jzc":8.71},{"t":"2026-09-28","dm":"sz002291","mc":"遥望科技","c":5.36,"zdf":-1.651,"v":27009102.0,"hs":3.10762,"sjl":1.714,"jzc":3.1278},{"t":"2026-09-28","dm":"sz002968","mc":"新大正","c":9.73,"zdf":-0.205,"v":4718485.0,"hs":2.21379,"sjl":1.714,"jzc":5.678},{"t":"2026-09-28","dm":"sz002139","mc":"拓邦股份","c":9.6,"zdf":0.0,"v":10308049.0,"hs":0.96239,"sjl":1.713,"jzc":5.604},{"t":"2026-09-28","dm":"sz000999","mc":"华润三九","c":23.49,"zdf":0.428,"v":5548091.0,"hs":0.33371,"sjl":1.712,"jzc":13.7191},{"t":"2026-09-28","dm":"sz300695","mc":"兆丰股份","c":48.47,"zdf":-5.202,"v":1618650.0,"hs":1.58292,"sjl":1.712,"jzc":28.3174},{"t":"2026-09-28","dm":"sh603387","mc":"基蛋生物","c":9.91,"zdf":0.917,"v":9617354.0,"hs":1.89634,"sjl":1.71,"jzc":5.7962},{"t":"2026-09-28","dm":"sz002299","mc":"圣农发展","c":15.8,"zdf":0.637,"v":6254847.0,"hs":0.51328,"sjl":1.71,"jzc":9.2395},{"t":"2026-09-28","dm":"sz003042","mc":"中农联合","c":14.17,"zdf":-0.84,"v":9360172.0,"hs":6.61473,"sjl":1.71,"jzc":8.2844},{"t":"2026-09-28","dm":"sh603686","mc":"福龙马","c":14.35,"zdf":-3.171,"v":33494084.0,"hs":8.0625,"sjl":1.709,"jzc":8.3985},{"t":"2026-09-28","dm":"sh605088","mc":"冠盛股份","c":24.44,"zdf":-0.65,"v":12600230.0,"hs":6.26273,"sjl":1.709,"jzc":14.3019},{"t":"2026-09-28","dm":"sz301151","mc":"冠龙节能","c":20.82,"zdf":-3.073,"v":3960961.0,"hs":2.34681,"sjl":1.709,"jzc":12.1829},{"t":"2026-09-28","dm":"sh600315","mc":"上海家化","c":17.95,"zdf":-0.938,"v":4928134.0,"hs":0.73311,"sjl":1.707,"jzc":10.5131},{"t":"2026-09-28","dm":"sh605507","mc":"国邦医药","c":18.32,"zdf":1.216,"v":8383794.0,"hs":1.07161,"sjl":1.706,"jzc":10.7359},{"t":"2026-09-28","dm":"sz000957","mc":"中通客车","c":9.72,"zdf":0.413,"v":6348690.0,"hs":1.07078,"sjl":1.706,"jzc":5.6974},{"t":"2026-09-28","dm":"sz300365","mc":"恒华科技","c":4.45,"zdf":-1.549,"v":9911783.0,"hs":1.93694,"sjl":1.705,"jzc":2.6097},{"t":"2026-09-28","dm":"sh603776","mc":"永安行","c":20.71,"zdf":-2.08,"v":3231459.0,"hs":1.15097,"sjl":1.704,"jzc":12.1528},{"t":"2026-09-28","dm":"sz002334","mc":"英威腾","c":6.36,"zdf":-2.154,"v":8990129.0,"hs":1.22313,"sjl":1.704,"jzc":3.7329},{"t":"2026-09-28","dm":"sh600875","mc":"东方电气","c":22.71,"zdf":-3.362,"v":28302890.0,"hs":1.25048,"sjl":1.703,"jzc":13.3352},{"t":"2026-09-28","dm":"sh600375","mc":"汉马科技","c":3.61,"zdf":-0.276,"v":13704700.0,"hs":0.93695,"sjl":1.702,"jzc":2.1211},{"t":"2026-09-28","dm":"sz002088","mc":"鲁阳节能","c":7.96,"zdf":-1.118,"v":1519032.0,"hs":0.30022,"sjl":1.702,"jzc":4.6767},{"t":"2026-09-28","dm":"sz300801","mc":"泰和科技","c":20.81,"zdf":-3.568,"v":2723372.0,"hs":1.98474,"sjl":1.702,"jzc":12.2242},{"t":"2026-09-28","dm":"sh601012","mc":"隆基绿能","c":10.81,"zdf":-2.083,"v":86085888.0,"hs":1.13599,"sjl":1.701,"jzc":6.3547},{"t":"2026-09-28","dm":"sh600307","mc":"酒钢宏兴","c":1.44,"zdf":-0.69,"v":34205566.0,"hs":0.54612,"sjl":1.699,"jzc":0.8478},{"t":"2026-09-28","dm":"sz002765","mc":"蓝黛科技","c":6.78,"zdf":-1.453,"v":5346988.0,"hs":0.89728,"sjl":1.699,"jzc":3.9902},{"t":"2026-09-28","dm":"sz002812","mc":"恩捷股份","c":45.09,"zdf":-2.613,"v":10794143.0,"hs":1.31708,"sjl":1.699,"jzc":26.5468},{"t":"2026-09-28","dm":"sz002889","mc":"东方嘉盛","c":11.96,"zdf":-0.829,"v":1715592.0,"hs":0.68273,"sjl":1.698,"jzc":7.0446},{"t":"2026-09-28","dm":"sz001215","mc":"千味央厨","c":32.62,"zdf":-2.218,"v":1736720.0,"hs":1.79225,"sjl":1.697,"jzc":19.2212},{"t":"2026-09-28","dm":"sh688217","mc":"睿昂基因","c":25.28,"zdf":-1.443,"v":905437.0,"hs":1.62102,"sjl":1.696,"jzc":14.905},{"t":"2026-09-28","dm":"sz000400","mc":"许继电气","c":20.59,"zdf":2.796,"v":19710658.0,"hs":1.94181,"sjl":1.696,"jzc":12.1375},{"t":"2026-09-28","dm":"sz301163","mc":"宏德股份","c":23.64,"zdf":0.853,"v":1505252.0,"hs":2.75054,"sjl":1.696,"jzc":13.9407},{"t":"2026-09-28","dm":"sz301335","mc":"天元宠物","c":25.82,"zdf":0.624,"v":2825250.0,"hs":3.19633,"sjl":1.696,"jzc":15.2266},{"t":"2026-09-28","dm":"sh603165","mc":"荣晟环保","c":13.33,"zdf":-0.819,"v":6239557.0,"hs":1.9952,"sjl":1.694,"jzc":7.8684},{"t":"2026-09-28","dm":"sh605567","mc":"春雪食品","c":9.46,"zdf":0.853,"v":5539403.0,"hs":2.78362,"sjl":1.694,"jzc":5.5836},{"t":"2026-09-28","dm":"sz002532","mc":"天山铝业","c":11.75,"zdf":-2.973,"v":42428082.0,"hs":1.0331,"sjl":1.694,"jzc":6.9369},{"t":"2026-09-28","dm":"sh600055","mc":"万东医疗","c":10.45,"zdf":-0.665,"v":3759158.0,"hs":0.53468,"sjl":1.693,"jzc":6.1742},{"t":"2026-09-28","dm":"bj920124","mc":"南特科技","c":12.15,"zdf":-0.654,"v":532049.0,"hs":0.69475,"sjl":1.692,"jzc":7.18},{"t":"2026-09-28","dm":"sz002100","mc":"天康生物","c":7.86,"zdf":3.694,"v":23303676.0,"hs":1.70691,"sjl":1.692,"jzc":4.6454},{"t":"2026-09-28","dm":"sh600011","mc":"华能国际","c":6.94,"zdf":2.967,"v":127771234.0,"hs":1.1618,"sjl":1.689,"jzc":4.1091},{"t":"2026-09-28","dm":"sh605577","mc":"龙版传媒","c":14.87,"zdf":-9.988,"v":10733500.0,"hs":2.41504,"sjl":1.689,"jzc":8.8022},{"t":"2026-09-28","dm":"sz001217","mc":"华尔泰","c":11.08,"zdf":0.453,"v":4054700.0,"hs":1.23401,"sjl":1.688,"jzc":6.5626},{"t":"2026-09-28","dm":"sz300945","mc":"曼卡龙","c":11.14,"zdf":-2.195,"v":5248597.0,"hs":2.19879,"sjl":1.688,"jzc":6.5993},{"t":"2026-09-28","dm":"bj920263","mc":"中航泰达","c":6.14,"zdf":-1.917,"v":410238.0,"hs":0.40021,"sjl":1.687,"jzc":3.64},{"t":"2026-09-28","dm":"sh601226","mc":"华电科工","c":6.42,"zdf":-1.685,"v":8494170.0,"hs":0.73085,"sjl":1.687,"jzc":3.8045},{"t":"2026-09-28","dm":"sh601952","mc":"苏垦农发","c":8.8,"zdf":-3.403,"v":23805900.0,"hs":1.72757,"sjl":1.686,"jzc":5.2209},{"t":"2026-09-28","dm":"sz301131","mc":"聚赛龙","c":33.07,"zdf":-1.607,"v":832639.0,"hs":2.12653,"sjl":1.686,"jzc":19.6162},{"t":"2026-09-28","dm":"sz002737","mc":"葵花药业","c":11.3,"zdf":0.534,"v":2962217.0,"hs":0.50724,"sjl":1.685,"jzc":6.708},{"t":"2026-09-28","dm":"sh603617","mc":"君禾股份","c":6.77,"zdf":-0.295,"v":6413674.0,"hs":1.65845,"sjl":1.684,"jzc":4.0209},{"t":"2026-09-28","dm":"sz000100","mc":"TCL科技","c":4.8,"zdf":-1.437,"v":305507418.0,"hs":1.51881,"sjl":1.684,"jzc":2.851},{"t":"2026-09-28","dm":"sz300618","mc":"寒锐钴业","c":30.21,"zdf":-3.421,"v":3214287.0,"hs":1.17957,"sjl":1.681,"jzc":17.9702},{"t":"2026-09-28","dm":"sz002405","mc":"四维图新","c":5.89,"zdf":-1.008,"v":22820575.0,"hs":0.96871,"sjl":1.68,"jzc":3.5061},{"t":"2026-09-28","dm":"sh603733","mc":"仙鹤股份","c":18.3,"zdf":-3.021,"v":5468196.0,"hs":0.66909,"sjl":1.679,"jzc":10.8992},{"t":"2026-09-28","dm":"sz301559","mc":"中集环科","c":12.62,"zdf":-0.395,"v":923536.0,"hs":1.02615,"sjl":1.679,"jzc":7.5147},{"t":"2026-09-28","dm":"sz300120","mc":"经纬辉开","c":7.21,"zdf":0.139,"v":30248519.0,"hs":5.73841,"sjl":1.677,"jzc":4.2985},{"t":"2026-09-28","dm":"bj920608","mc":"丰安股份","c":13.42,"zdf":-1.396,"v":431375.0,"hs":0.89462,"sjl":1.675,"jzc":8.01},{"t":"2026-09-28","dm":"sh600351","mc":"亚宝药业","c":6.83,"zdf":2.399,"v":23390792.0,"hs":3.38017,"sjl":1.675,"jzc":4.0766},{"t":"2026-09-28","dm":"sh603630","mc":"拉芳家化","c":14.15,"zdf":-0.071,"v":4408535.0,"hs":1.95757,"sjl":1.674,"jzc":8.4541},{"t":"2026-09-28","dm":"sh603237","mc":"五芳斋","c":15.27,"zdf":1.126,"v":1949204.0,"hs":1.02694,"sjl":1.673,"jzc":9.1296},{"t":"2026-09-28","dm":"sz002444","mc":"巨星科技","c":26.96,"zdf":-1.173,"v":8072920.0,"hs":0.70373,"sjl":1.673,"jzc":16.1188},{"t":"2026-09-28","dm":"sz300500","mc":"启迪设计","c":9.72,"zdf":0.725,"v":4242895.0,"hs":2.53159,"sjl":1.671,"jzc":5.8179},{"t":"2026-09-28","dm":"sz300851","mc":"交大思诺","c":24.9,"zdf":0.851,"v":1312000.0,"hs":2.31542,"sjl":1.671,"jzc":14.897},{"t":"2026-09-28","dm":"sz300970","mc":"华绿生物","c":17.03,"zdf":-3.348,"v":6901086.0,"hs":5.57904,"sjl":1.671,"jzc":10.1917},{"t":"2026-09-28","dm":"sz301515","mc":"港通医疗","c":20.19,"zdf":-0.932,"v":1403000.0,"hs":2.07675,"sjl":1.671,"jzc":12.0852},{"t":"2026-09-28","dm":"sh601007","mc":"金陵饭店","c":6.77,"zdf":-0.441,"v":5683774.0,"hs":1.45738,"sjl":1.67,"jzc":4.0551},{"t":"2026-09-28","dm":"sh603329","mc":"上海雅仕","c":10.24,"zdf":0.392,"v":3357858.0,"hs":1.627,"sjl":1.67,"jzc":6.1304},{"t":"2026-09-28","dm":"sh600295","mc":"鄂尔多斯","c":12.76,"zdf":-0.313,"v":7173784.0,"hs":0.36312,"sjl":1.669,"jzc":7.6475},{"t":"2026-09-28","dm":"sz301325","mc":"曼恩斯特","c":30.16,"zdf":-3.642,"v":2196627.0,"hs":1.52657,"sjl":1.669,"jzc":18.0761},{"t":"2026-09-28","dm":"sz001233","mc":"海安集团","c":43.51,"zdf":-4.057,"v":2423822.0,"hs":6.427,"sjl":1.668,"jzc":26.0848},{"t":"2026-09-28","dm":"sz300677","mc":"英科医疗","c":48.4,"zdf":-1.506,"v":6867812.0,"hs":1.47501,"sjl":1.668,"jzc":29.0186},{"t":"2026-09-28","dm":"sh600703","mc":"三安光电","c":11.59,"zdf":-7.057,"v":127865970.0,"hs":2.56295,"sjl":1.667,"jzc":6.9532},{"t":"2026-09-28","dm":"sz300564","mc":"筑博设计","c":12.45,"zdf":-0.32,"v":2382600.0,"hs":2.01785,"sjl":1.667,"jzc":7.4682},{"t":"2026-09-28","dm":"sz300923","mc":"研奥股份","c":23.7,"zdf":-1.823,"v":1505617.0,"hs":1.96227,"sjl":1.667,"jzc":14.2194},{"t":"2026-09-28","dm":"sh600350","mc":"山东高速","c":10.1,"zdf":0.798,"v":8481542.0,"hs":0.17544,"sjl":1.666,"jzc":6.0617},{"t":"2026-09-28","dm":"sh600916","mc":"中国黄金","c":7.1,"zdf":-1.934,"v":18137300.0,"hs":1.0796,"sjl":1.665,"jzc":4.2638},{"t":"2026-09-28","dm":"sz002404","mc":"嘉欣丝绸","c":5.8,"zdf":-1.361,"v":6894720.0,"hs":1.51271,"sjl":1.665,"jzc":3.4835},{"t":"2026-09-28","dm":"sh603577","mc":"汇金通","c":9.7,"zdf":0.0,"v":2573910.0,"hs":0.75895,"sjl":1.664,"jzc":5.8282},{"t":"2026-09-28","dm":"sz002598","mc":"ST章鼓","c":6.79,"zdf":-1.594,"v":1830800.0,"hs":0.63896,"sjl":1.664,"jzc":4.0795},{"t":"2026-09-28","dm":"sh688285","mc":"XD高铁电","c":7.59,"zdf":-0.263,"v":1978401.0,"hs":0.52577,"sjl":1.663,"jzc":4.5646},{"t":"2026-09-28","dm":"sh600233","mc":"圆通速递","c":18.03,"zdf":0.614,"v":20257539.0,"hs":0.59144,"sjl":1.662,"jzc":10.8453},{"t":"2026-09-28","dm":"sz300662","mc":"科锐国际","c":20.26,"zdf":-1.65,"v":1576987.0,"hs":0.80307,"sjl":1.661,"jzc":12.2003},{"t":"2026-09-28","dm":"sz300307","mc":"慈星股份","c":6.97,"zdf":-3.596,"v":12599036.0,"hs":1.59957,"sjl":1.66,"jzc":4.1989},{"t":"2026-09-28","dm":"sz301048","mc":"金鹰重工","c":8.91,"zdf":-0.112,"v":2530044.0,"hs":0.47438,"sjl":1.66,"jzc":5.3682},{"t":"2026-09-28","dm":"sz002448","mc":"中原内配","c":10.74,"zdf":-1.377,"v":9390820.0,"hs":1.61769,"sjl":1.659,"jzc":6.4744},{"t":"2026-09-28","dm":"sz002545","mc":"东方铁塔","c":13.82,"zdf":-6.558,"v":33887922.0,"hs":2.9985,"sjl":1.659,"jzc":8.3327},{"t":"2026-09-28","dm":"bj920011","mc":"晨光电机","c":17.29,"zdf":-2.151,"v":310708.0,"hs":1.67047,"sjl":1.658,"jzc":10.43},{"t":"2026-09-28","dm":"sz000767","mc":"晋控电力","c":3.26,"zdf":-0.912,"v":49380031.0,"hs":1.6956,"sjl":1.657,"jzc":1.967},{"t":"2026-09-28","dm":"sz300407","mc":"凯发电气","c":10.4,"zdf":-1.701,"v":4450200.0,"hs":1.73991,"sjl":1.657,"jzc":6.2765},{"t":"2026-09-28","dm":"sh600830","mc":"香溢融通","c":8.33,"zdf":-1.885,"v":7345275.0,"hs":1.61675,"sjl":1.656,"jzc":5.0296},{"t":"2026-09-28","dm":"sh688391","mc":"钜泉科技","c":26.42,"zdf":-2.221,"v":1495852.0,"hs":1.29373,"sjl":1.655,"jzc":15.964},{"t":"2026-09-28","dm":"sz002635","mc":"安洁科技","c":14.72,"zdf":-6.894,"v":44272236.0,"hs":11.19305,"sjl":1.655,"jzc":8.8925},{"t":"2026-09-28","dm":"sz000683","mc":"博源化工","c":5.49,"zdf":-0.903,"v":35315900.0,"hs":1.05782,"sjl":1.654,"jzc":3.319},{"t":"2026-09-28","dm":"sz301587","mc":"中瑞股份","c":22.48,"zdf":1.996,"v":5486415.0,"hs":7.46932,"sjl":1.654,"jzc":13.5952},{"t":"2026-09-28","dm":"sh601369","mc":"陕鼓动力","c":8.62,"zdf":-2.268,"v":10458600.0,"hs":0.60771,"sjl":1.653,"jzc":5.2149},{"t":"2026-09-28","dm":"sh605339","mc":"南侨食品","c":13.28,"zdf":1.065,"v":1765989.0,"hs":0.41622,"sjl":1.653,"jzc":8.0336},{"t":"2026-09-28","dm":"sz000887","mc":"中鼎股份","c":18.55,"zdf":-4.283,"v":25305256.0,"hs":1.92528,"sjl":1.653,"jzc":11.219},{"t":"2026-09-28","dm":"sz001283","mc":"豪鹏科技","c":46.23,"zdf":-0.151,"v":3662815.0,"hs":3.54241,"sjl":1.652,"jzc":27.9846},{"t":"2026-09-28","dm":"sz002065","mc":"东华软件","c":6.46,"zdf":-1.524,"v":18551695.0,"hs":0.62978,"sjl":1.651,"jzc":3.9125},{"t":"2026-09-28","dm":"sz002864","mc":"盘龙药业","c":20.94,"zdf":-0.048,"v":1443070.0,"hs":1.46361,"sjl":1.65,"jzc":12.6943},{"t":"2026-09-28","dm":"sh600566","mc":"济川药业","c":24.66,"zdf":1.024,"v":4950205.0,"hs":0.53798,"sjl":1.648,"jzc":14.9607},{"t":"2026-09-28","dm":"sz300383","mc":"光环新网","c":10.89,"zdf":-1.626,"v":43545477.0,"hs":2.42578,"sjl":1.648,"jzc":6.6067},{"t":"2026-09-28","dm":"sh603073","mc":"彩蝶实业","c":19.72,"zdf":4.449,"v":10918288.0,"hs":9.41232,"sjl":1.647,"jzc":11.9716},{"t":"2026-09-28","dm":"sz300267","mc":"尔康制药","c":3.21,"zdf":0.627,"v":33167911.0,"hs":2.33186,"sjl":1.646,"jzc":1.9502},{"t":"2026-09-28","dm":"sz301303","mc":"真兰仪表","c":13.88,"zdf":-3.945,"v":4535082.0,"hs":1.4404,"sjl":1.645,"jzc":8.4359},{"t":"2026-09-28","dm":"sz002664","mc":"信质集团","c":14.35,"zdf":-2.514,"v":4195020.0,"hs":1.04108,"sjl":1.644,"jzc":8.7283},{"t":"2026-09-28","dm":"sz002064","mc":"华峰化学","c":9.53,"zdf":-0.832,"v":22120503.0,"hs":0.4467,"sjl":1.643,"jzc":5.799},{"t":"2026-09-28","dm":"sz002492","mc":"恒基达鑫","c":6.36,"zdf":0.633,"v":8382800.0,"hs":2.10711,"sjl":1.643,"jzc":3.8701},{"t":"2026-09-28","dm":"bj920855","mc":"浙江大农","c":12.68,"zdf":-2.311,"v":577634.0,"hs":0.86167,"sjl":1.642,"jzc":7.72},{"t":"2026-09-28","dm":"sz002128","mc":"电投能源","c":27.74,"zdf":-0.288,"v":11712025.0,"hs":0.52249,"sjl":1.641,"jzc":16.9023},{"t":"2026-09-28","dm":"sz002982","mc":"湘佳股份","c":12.72,"zdf":2.415,"v":4623284.0,"hs":3.55388,"sjl":1.64,"jzc":7.7568},{"t":"2026-09-28","dm":"sz300035","mc":"中科电气","c":11.84,"zdf":-3.03,"v":8637967.0,"hs":1.47246,"sjl":1.64,"jzc":7.2191},{"t":"2026-09-28","dm":"sz300296","mc":"利亚德","c":4.72,"zdf":-1.667,"v":32867975.0,"hs":1.41611,"sjl":1.64,"jzc":2.8787},{"t":"2026-09-28","dm":"sz000735","mc":"罗 牛 山","c":5.67,"zdf":0.532,"v":62574023.0,"hs":5.43698,"sjl":1.639,"jzc":3.4594},{"t":"2026-09-28","dm":"sz300079","mc":"数码视讯","c":4.69,"zdf":-2.088,"v":16099366.0,"hs":1.24591,"sjl":1.639,"jzc":2.8618},{"t":"2026-09-28","dm":"sz300080","mc":"易成新能","c":3.61,"zdf":-0.551,"v":12195256.0,"hs":0.65106,"sjl":1.638,"jzc":2.2036},{"t":"2026-09-28","dm":"sz000567","mc":"海德股份","c":5.82,"zdf":-1.356,"v":15601000.0,"hs":0.80056,"sjl":1.637,"jzc":3.5556},{"t":"2026-09-28","dm":"sh600824","mc":"益民集团","c":3.64,"zdf":-0.546,"v":7826887.0,"hs":0.74257,"sjl":1.636,"jzc":2.2247},{"t":"2026-09-28","dm":"sh603231","mc":"索宝蛋白","c":17.12,"zdf":-0.233,"v":1364900.0,"hs":1.28442,"sjl":1.636,"jzc":10.4669},{"t":"2026-09-28","dm":"sz002613","mc":"北玻股份","c":3.29,"zdf":-3.519,"v":36085740.0,"hs":4.66422,"sjl":1.636,"jzc":2.0115},{"t":"2026-09-28","dm":"sz002669","mc":"康达新材","c":14.76,"zdf":-2.574,"v":53365800.0,"hs":17.62889,"sjl":1.636,"jzc":9.0213},{"t":"2026-09-28","dm":"sh688639","mc":"华恒生物","c":17.69,"zdf":-1.449,"v":3933023.0,"hs":1.57248,"sjl":1.635,"jzc":10.8204},{"t":"2026-09-28","dm":"sz300207","mc":"欣旺达","c":21.38,"zdf":6.421,"v":161221296.0,"hs":9.40655,"sjl":1.635,"jzc":13.0791},{"t":"2026-09-28","dm":"sz301155","mc":"海力风电","c":42.41,"zdf":-1.601,"v":5745293.0,"hs":4.61329,"sjl":1.635,"jzc":25.9413},{"t":"2026-09-28","dm":"sz301370","mc":"国科恒泰","c":8.55,"zdf":-0.35,"v":1697073.0,"hs":0.36062,"sjl":1.635,"jzc":5.2293},{"t":"2026-09-28","dm":"sz300119","mc":"瑞普生物","c":16.55,"zdf":-0.66,"v":3443500.0,"hs":1.01719,"sjl":1.634,"jzc":10.1262},{"t":"2026-09-28","dm":"sh601116","mc":"三江购物","c":9.84,"zdf":-1.796,"v":7062706.0,"hs":1.28957,"sjl":1.633,"jzc":6.0244},{"t":"2026-09-28","dm":"sz000042","mc":"中洲控股","c":8.16,"zdf":-1.091,"v":5612464.0,"hs":0.84507,"sjl":1.633,"jzc":4.9957},{"t":"2026-09-28","dm":"sh600459","mc":"贵研铂业","c":17.9,"zdf":-3.4,"v":11807370.0,"hs":1.5542,"sjl":1.632,"jzc":10.9712},{"t":"2026-09-28","dm":"sh601918","mc":"新集能源","c":11.45,"zdf":2.691,"v":47870920.0,"hs":1.84791,"sjl":1.632,"jzc":7.017},{"t":"2026-09-28","dm":"sz002020","mc":"京新药业","c":11.35,"zdf":0.889,"v":12152405.0,"hs":1.67858,"sjl":1.629,"jzc":6.9688},{"t":"2026-09-28","dm":"sz002234","mc":"民和股份","c":7.81,"zdf":0.774,"v":5623100.0,"hs":1.86561,"sjl":1.628,"jzc":4.7986},{"t":"2026-09-28","dm":"sh603456","mc":"九洲药业","c":16.42,"zdf":1.108,"v":19872929.0,"hs":2.25391,"sjl":1.627,"jzc":10.0948},{"t":"2026-09-28","dm":"sh603345","mc":"安井食品","c":77.24,"zdf":0.403,"v":3865544.0,"hs":1.31797,"sjl":1.626,"jzc":47.5108},{"t":"2026-09-28","dm":"sh603201","mc":"常润股份","c":15.22,"zdf":-2.561,"v":2022744.0,"hs":1.0739,"sjl":1.625,"jzc":9.3678},{"t":"2026-09-28","dm":"sz002249","mc":"大洋电机","c":6.41,"zdf":-0.62,"v":22825609.0,"hs":1.21958,"sjl":1.625,"jzc":3.945},{"t":"2026-09-28","dm":"sz002461","mc":"珠江啤酒","c":8.29,"zdf":1.718,"v":5284100.0,"hs":0.23874,"sjl":1.625,"jzc":5.1009},{"t":"2026-09-28","dm":"sz300481","mc":"濮阳惠成","c":13.52,"zdf":-3.704,"v":7086063.0,"hs":2.44303,"sjl":1.625,"jzc":8.3175},{"t":"2026-09-28","dm":"bj920288","mc":"华大海天","c":17.51,"zdf":-3.632,"v":1901664.0,"hs":10.6357,"sjl":1.624,"jzc":10.78},{"t":"2026-09-28","dm":"sh605158","mc":"华达新材","c":7.81,"zdf":-0.888,"v":4855500.0,"hs":0.94942,"sjl":1.624,"jzc":4.8099},{"t":"2026-09-28","dm":"sz001308","mc":"康冠科技","c":18.01,"zdf":-0.717,"v":1762870.0,"hs":0.3343,"sjl":1.623,"jzc":11.0955},{"t":"2026-09-28","dm":"sz002998","mc":"优彩资源","c":8.0,"zdf":-3.148,"v":12183400.0,"hs":4.50408,"sjl":1.623,"jzc":4.9304},{"t":"2026-09-28","dm":"sz000925","mc":"众合科技","c":7.76,"zdf":-2.144,"v":17156361.0,"hs":2.55681,"sjl":1.622,"jzc":4.784},{"t":"2026-09-28","dm":"sz002111","mc":"威海广泰","c":9.32,"zdf":-0.321,"v":5560110.0,"hs":1.13761,"sjl":1.622,"jzc":5.7454},{"t":"2026-09-28","dm":"sh601965","mc":"中国汽研","c":12.98,"zdf":-0.46,"v":4842553.0,"hs":0.48503,"sjl":1.621,"jzc":8.0054},{"t":"2026-09-28","dm":"sh688223","mc":"晶科能源","c":3.68,"zdf":-1.867,"v":79722088.0,"hs":0.77856,"sjl":1.621,"jzc":2.27},{"t":"2026-09-28","dm":"sh600456","mc":"宝钛股份","c":24.37,"zdf":-2.831,"v":3801213.0,"hs":0.7956,"sjl":1.62,"jzc":15.0456},{"t":"2026-09-28","dm":"sz002643","mc":"万润股份","c":12.56,"zdf":-3.828,"v":13990622.0,"hs":1.5507,"sjl":1.62,"jzc":7.752},{"t":"2026-09-28","dm":"sh605259","mc":"绿田机械","c":17.25,"zdf":-1.033,"v":697452.0,"hs":0.40437,"sjl":1.619,"jzc":10.6537},{"t":"2026-09-28","dm":"sz001296","mc":"长江材料","c":19.72,"zdf":-1.351,"v":2095189.0,"hs":2.5872,"sjl":1.619,"jzc":12.1792},{"t":"2026-09-28","dm":"sh600362","mc":"江西铜业","c":40.92,"zdf":-3.491,"v":31566250.0,"hs":1.52108,"sjl":1.617,"jzc":25.3079},{"t":"2026-09-28","dm":"sz301167","mc":"建研设计","c":13.5,"zdf":0.972,"v":2022152.0,"hs":1.91117,"sjl":1.617,"jzc":8.3481},{"t":"2026-09-28","dm":"sh688057","mc":"金达莱","c":18.53,"zdf":-6.367,"v":5008467.0,"hs":1.81466,"sjl":1.616,"jzc":11.4698},{"t":"2026-09-28","dm":"sz300933","mc":"中辰股份","c":6.3,"zdf":-3.374,"v":8328285.0,"hs":1.52229,"sjl":1.616,"jzc":3.899},{"t":"2026-09-28","dm":"sh603223","mc":"恒通股份","c":9.45,"zdf":-4.546,"v":10741585.0,"hs":1.52185,"sjl":1.615,"jzc":5.8514},{"t":"2026-09-28","dm":"sh605300","mc":"佳禾食品","c":10.18,"zdf":-0.098,"v":3642598.0,"hs":0.80163,"sjl":1.615,"jzc":6.3043},{"t":"2026-09-28","dm":"sz001289","mc":"龙源电力","c":14.89,"zdf":-0.401,"v":2406441.0,"hs":0.04773,"sjl":1.615,"jzc":9.2183},{"t":"2026-09-28","dm":"sh603515","mc":"欧普照明","c":14.44,"zdf":-1.096,"v":1079565.0,"hs":0.14633,"sjl":1.614,"jzc":8.9448},{"t":"2026-09-28","dm":"sz000725","mc":"京东方Ａ","c":5.8,"zdf":-0.855,"v":1400302308.0,"hs":3.95933,"sjl":1.614,"jzc":3.594},{"t":"2026-09-28","dm":"sz301100","mc":"风光股份","c":16.11,"zdf":2.156,"v":4281300.0,"hs":4.82525,"sjl":1.612,"jzc":9.9933},{"t":"2026-09-28","dm":"sz002873","mc":"新天药业","c":8.44,"zdf":0.716,"v":4976987.0,"hs":2.07642,"sjl":1.611,"jzc":5.2377},{"t":"2026-09-28","dm":"sz300183","mc":"东软载波","c":10.74,"zdf":-3.417,"v":6725178.0,"hs":1.81229,"sjl":1.611,"jzc":6.6677},{"t":"2026-09-28","dm":"sz300793","mc":"佳禾智能","c":11.84,"zdf":-0.671,"v":4576418.0,"hs":1.22993,"sjl":1.611,"jzc":7.3486},{"t":"2026-09-28","dm":"sz301355","mc":"南王科技","c":12.05,"zdf":0.584,"v":4195144.0,"hs":2.96031,"sjl":1.61,"jzc":7.4842},{"t":"2026-09-28","dm":"sh600060","mc":"海信视像","c":27.26,"zdf":0.59,"v":7382777.0,"hs":0.56574,"sjl":1.609,"jzc":16.9445},{"t":"2026-09-28","dm":"sh600499","mc":"科达制造","c":11.12,"zdf":-1.156,"v":37291624.0,"hs":1.94444,"sjl":1.609,"jzc":6.911},{"t":"2026-09-28","dm":"bj920914","mc":"远航精密","c":16.03,"zdf":-1.957,"v":665906.0,"hs":0.66855,"sjl":1.608,"jzc":9.97},{"t":"2026-09-28","dm":"sz300919","mc":"中伟新材","c":36.17,"zdf":-3.803,"v":7148578.0,"hs":0.78141,"sjl":1.608,"jzc":22.4869},{"t":"2026-09-28","dm":"sh600346","mc":"恒力石化","c":16.42,"zdf":1.672,"v":29449652.0,"hs":0.41837,"sjl":1.607,"jzc":10.2205},{"t":"2026-09-28","dm":"sz002159","mc":"三特索道","c":13.25,"zdf":-1.56,"v":1775001.0,"hs":1.28171,"sjl":1.607,"jzc":8.2447},{"t":"2026-09-28","dm":"sz300837","mc":"浙矿股份","c":22.24,"zdf":-1.983,"v":1658737.0,"hs":2.19426,"sjl":1.607,"jzc":13.8413},{"t":"2026-09-28","dm":"sh603168","mc":"莎普爱思","c":5.91,"zdf":1.026,"v":6941492.0,"hs":1.86342,"sjl":1.606,"jzc":3.6796},{"t":"2026-09-28","dm":"sh603108","mc":"润达医疗","c":9.8,"zdf":-1.804,"v":11612150.0,"hs":1.92062,"sjl":1.605,"jzc":6.1042},{"t":"2026-09-28","dm":"bj920107","mc":"恒兴股份","c":18.94,"zdf":-2.522,"v":696769.0,"hs":3.69188,"sjl":1.604,"jzc":11.81},{"t":"2026-09-28","dm":"sz002752","mc":"昇兴股份","c":6.02,"zdf":-2.114,"v":7674067.0,"hs":0.78666,"sjl":1.604,"jzc":3.7532},{"t":"2026-09-28","dm":"sz301022","mc":"海泰科","c":22.19,"zdf":-0.493,"v":906341.0,"hs":1.33838,"sjl":1.604,"jzc":13.8322},{"t":"2026-09-28","dm":"sh603556","mc":"海兴电力","c":22.44,"zdf":-1.058,"v":2259378.0,"hs":0.46464,"sjl":1.603,"jzc":14.0021},{"t":"2026-09-28","dm":"sh688576","mc":"西山科技","c":39.86,"zdf":-1.239,"v":412156.0,"hs":1.27529,"sjl":1.602,"jzc":24.8813},{"t":"2026-09-28","dm":"sh603217","mc":"元利科技","c":26.93,"zdf":-4.198,"v":2702128.0,"hs":1.29855,"sjl":1.601,"jzc":16.8172},{"t":"2026-09-28","dm":"sz300180","mc":"华峰超纤","c":4.28,"zdf":-1.382,"v":20447457.0,"hs":1.19013,"sjl":1.601,"jzc":2.6734},{"t":"2026-09-28","dm":"sh600795","mc":"国电电力","c":5.4,"zdf":3.053,"v":173000295.0,"hs":0.96997,"sjl":1.599,"jzc":3.378},{"t":"2026-09-28","dm":"sh603183","mc":"建研院","c":5.13,"zdf":4.268,"v":25053341.0,"hs":5.03936,"sjl":1.599,"jzc":3.2084},{"t":"2026-09-28","dm":"sz002439","mc":"启明星辰","c":14.35,"zdf":0.0,"v":38014200.0,"hs":5.21773,"sjl":1.599,"jzc":8.974},{"t":"2026-09-28","dm":"sz002166","mc":"莱茵生物","c":6.71,"zdf":0.449,"v":7740865.0,"hs":1.04811,"sjl":1.598,"jzc":4.1983},{"t":"2026-09-28","dm":"sh603587","mc":"地素时尚","c":12.35,"zdf":0.488,"v":4745001.0,"hs":1.0038,"sjl":1.597,"jzc":7.7316},{"t":"2026-09-28","dm":"sh605009","mc":"豪悦护理","c":25.05,"zdf":0.683,"v":1375132.0,"hs":0.63972,"sjl":1.596,"jzc":15.6911},{"t":"2026-09-28","dm":"sz300193","mc":"佳士科技","c":7.8,"zdf":-1.515,"v":2817131.0,"hs":0.6737,"sjl":1.595,"jzc":4.8894},{"t":"2026-09-28","dm":"sh600995","mc":"南网储能","c":11.68,"zdf":-1.017,"v":7889903.0,"hs":0.24687,"sjl":1.593,"jzc":7.3305},{"t":"2026-09-28","dm":"sz301525","mc":"儒竞科技","c":39.13,"zdf":-0.179,"v":1263229.0,"hs":1.74996,"sjl":1.593,"jzc":24.5584},{"t":"2026-09-28","dm":"sh600079","mc":"ST人福","c":18.81,"zdf":-0.053,"v":7510700.0,"hs":0.4867,"sjl":1.59,"jzc":11.8298},{"t":"2026-09-28","dm":"sh600475","mc":"华光环能","c":14.35,"zdf":-2.646,"v":5665129.0,"hs":0.60083,"sjl":1.589,"jzc":9.0312},{"t":"2026-09-28","dm":"sz300138","mc":"晨光生物","c":11.18,"zdf":-0.179,"v":2315900.0,"hs":0.58143,"sjl":1.589,"jzc":7.0378},{"t":"2026-09-28","dm":"sz002531","mc":"天顺风能","c":7.78,"zdf":4.57,"v":153821554.0,"hs":8.60844,"sjl":1.588,"jzc":4.899},{"t":"2026-09-28","dm":"sh603214","mc":"爱婴室","c":13.6,"zdf":0.741,"v":3720662.0,"hs":2.68562,"sjl":1.587,"jzc":8.5696},{"t":"2026-09-28","dm":"sz002511","mc":"中顺洁柔","c":6.86,"zdf":-0.724,"v":7490900.0,"hs":0.59216,"sjl":1.587,"jzc":4.3216},{"t":"2026-09-28","dm":"sz002590","mc":"万安科技","c":9.47,"zdf":-1.354,"v":4024184.0,"hs":0.81403,"sjl":1.587,"jzc":5.9669},{"t":"2026-09-28","dm":"sz300172","mc":"中电环保","c":4.52,"zdf":0.222,"v":8592057.0,"hs":1.64123,"sjl":1.587,"jzc":2.8487},{"t":"2026-09-28","dm":"bj920718","mc":"合肥高科","c":10.0,"zdf":-2.913,"v":605856.0,"hs":1.30263,"sjl":1.585,"jzc":6.31},{"t":"2026-09-28","dm":"sh600906","mc":"财达证券","c":6.23,"zdf":-2.044,"v":24553281.0,"hs":1.15586,"sjl":1.585,"jzc":3.9318},{"t":"2026-09-28","dm":"sz301090","mc":"华润材料","c":6.93,"zdf":-2.119,"v":5758085.0,"hs":0.39146,"sjl":1.585,"jzc":4.3713},{"t":"2026-09-28","dm":"sz300245","mc":"ST天玑","c":5.85,"zdf":-3.306,"v":5897200.0,"hs":2.00822,"sjl":1.584,"jzc":3.6943},{"t":"2026-09-28","dm":"sz002312","mc":"川发龙蟒","c":8.11,"zdf":-1.218,"v":17167033.0,"hs":0.91089,"sjl":1.583,"jzc":5.1225},{"t":"2026-09-28","dm":"sh600399","mc":"抚顺特钢","c":4.22,"zdf":-2.088,"v":22376291.0,"hs":1.13464,"sjl":1.582,"jzc":2.6675},{"t":"2026-09-28","dm":"sz000852","mc":"石化机械","c":5.21,"zdf":-2.068,"v":14069293.0,"hs":1.48057,"sjl":1.582,"jzc":3.2939},{"t":"2026-09-28","dm":"sh603787","mc":"新日股份","c":10.4,"zdf":-0.574,"v":2140300.0,"hs":0.92998,"sjl":1.579,"jzc":6.5883},{"t":"2026-09-28","dm":"sz300409","mc":"道氏技术","c":16.31,"zdf":-5.119,"v":15898804.0,"hs":2.28363,"sjl":1.579,"jzc":10.3274},{"t":"2026-09-28","dm":"sz301418","mc":"协昌科技","c":34.5,"zdf":-2.044,"v":1105100.0,"hs":3.58411,"sjl":1.578,"jzc":21.8699},{"t":"2026-09-28","dm":"sh600535","mc":"天士力","c":13.8,"zdf":0.877,"v":10932319.0,"hs":0.73177,"sjl":1.577,"jzc":8.7528},{"t":"2026-09-28","dm":"sz000713","mc":"国投丰乐","c":6.11,"zdf":-3.78,"v":17694437.0,"hs":2.88176,"sjl":1.577,"jzc":3.8751},{"t":"2026-09-28","dm":"sz000810","mc":"创维数字","c":9.02,"zdf":-3.529,"v":18454650.0,"hs":1.65045,"sjl":1.577,"jzc":5.7193},{"t":"2026-09-28","dm":"sz002276","mc":"万马股份","c":9.73,"zdf":-0.916,"v":10455268.0,"hs":1.03793,"sjl":1.577,"jzc":6.1718},{"t":"2026-09-28","dm":"sh600621","mc":"华鑫股份","c":13.58,"zdf":-1.093,"v":18644823.0,"hs":1.75745,"sjl":1.576,"jzc":8.6149},{"t":"2026-09-28","dm":"sz300958","mc":"建工修复","c":12.39,"zdf":0.162,"v":2587030.0,"hs":2.84135,"sjl":1.576,"jzc":7.8601},{"t":"2026-09-28","dm":"bj920218","mc":"新天力","c":14.5,"zdf":-1.428,"v":554589.0,"hs":2.63135,"sjl":1.574,"jzc":9.21},{"t":"2026-09-28","dm":"sz300601","mc":"康泰生物","c":12.86,"zdf":-0.155,"v":11795234.0,"hs":1.31,"sjl":1.573,"jzc":8.1759},{"t":"2026-09-28","dm":"sh603053","mc":"成都燃气","c":8.61,"zdf":-0.462,"v":1801003.0,"hs":0.20261,"sjl":1.572,"jzc":5.4788},{"t":"2026-09-28","dm":"sz001325","mc":"元创股份","c":36.22,"zdf":-0.957,"v":652675.0,"hs":3.32997,"sjl":1.57,"jzc":23.0716},{"t":"2026-09-28","dm":"sz002074","mc":"国轩高科","c":26.07,"zdf":-2.578,"v":21962656.0,"hs":1.26465,"sjl":1.57,"jzc":16.6048},{"t":"2026-09-28","dm":"sh600054","mc":"黄山旅游","c":10.51,"zdf":-1.222,"v":4513546.0,"hs":0.87932,"sjl":1.569,"jzc":6.7006},{"t":"2026-09-28","dm":"sh600159","mc":"大龙地产","c":2.72,"zdf":-0.366,"v":15415700.0,"hs":1.85731,"sjl":1.569,"jzc":1.7339},{"t":"2026-09-28","dm":"sh600493","mc":"凤竹纺织","c":6.44,"zdf":-0.31,"v":9719824.0,"hs":3.57346,"sjl":1.567,"jzc":4.1109},{"t":"2026-09-28","dm":"sh600690","mc":"海尔智家","c":20.16,"zdf":0.099,"v":26684140.0,"hs":0.43189,"sjl":1.567,"jzc":12.8644},{"t":"2026-09-28","dm":"sh600323","mc":"瀚蓝环境","c":29.17,"zdf":1.709,"v":4998484.0,"hs":0.61305,"sjl":1.566,"jzc":18.6234},{"t":"2026-09-28","dm":"sh603095","mc":"越剑智能","c":14.27,"zdf":-1.109,"v":5025846.0,"hs":1.94597,"sjl":1.566,"jzc":9.111},{"t":"2026-09-28","dm":"sz002097","mc":"山河智能","c":6.73,"zdf":-2.322,"v":14719250.0,"hs":1.37178,"sjl":1.566,"jzc":4.2971},{"t":"2026-09-28","dm":"sh601628","mc":"中国人寿","c":36.77,"zdf":-1.763,"v":18125384.0,"hs":0.08704,"sjl":1.565,"jzc":23.5},{"t":"2026-09-28","dm":"sz001332","mc":"锡装股份","c":26.46,"zdf":-2.685,"v":2570626.0,"hs":3.82506,"sjl":1.565,"jzc":16.9116},{"t":"2026-09-28","dm":"sz000905","mc":"厦门港务","c":9.42,"zdf":-3.976,"v":51071396.0,"hs":6.88472,"sjl":1.564,"jzc":6.022},{"t":"2026-09-28","dm":"sz300240","mc":"飞力达","c":6.08,"zdf":-0.328,"v":5266061.0,"hs":1.44935,"sjl":1.564,"jzc":3.8879},{"t":"2026-09-28","dm":"sh601985","mc":"中国核电","c":9.0,"zdf":1.124,"v":96296789.0,"hs":0.50996,"sjl":1.563,"jzc":5.7577},{"t":"2026-09-28","dm":"sz300158","mc":"振东制药","c":5.13,"zdf":-0.965,"v":13568009.0,"hs":1.36818,"sjl":1.563,"jzc":3.2819},{"t":"2026-09-28","dm":"sz300171","mc":"东富龙","c":16.27,"zdf":2.134,"v":19972565.0,"hs":3.56209,"sjl":1.563,"jzc":10.4093},{"t":"2026-09-28","dm":"sz301318","mc":"维海德","c":21.15,"zdf":-0.89,"v":849141.0,"hs":0.91129,"sjl":1.562,"jzc":13.5363},{"t":"2026-09-28","dm":"sh603836","mc":"海程邦达","c":9.48,"zdf":-0.211,"v":2672300.0,"hs":0.95806,"sjl":1.561,"jzc":6.0742},{"t":"2026-09-28","dm":"sh600377","mc":"宁沪高速","c":12.86,"zdf":0.705,"v":12444668.0,"hs":0.3273,"sjl":1.56,"jzc":8.246},{"t":"2026-09-28","dm":"sh688199","mc":"久日新材","c":25.25,"zdf":-1.019,"v":4484451.0,"hs":2.78145,"sjl":1.56,"jzc":16.1812},{"t":"2026-09-28","dm":"sz002132","mc":"恒星科技","c":3.99,"zdf":-2.445,"v":32943592.0,"hs":2.35448,"sjl":1.56,"jzc":2.5582},{"t":"2026-09-28","dm":"sz300683","mc":"海特生物","c":24.82,"zdf":-1.351,"v":2824092.0,"hs":2.31105,"sjl":1.56,"jzc":15.908},{"t":"2026-09-28","dm":"sh600764","mc":"中国海防","c":18.13,"zdf":-1.253,"v":4495714.0,"hs":0.63264,"sjl":1.559,"jzc":11.6287},{"t":"2026-09-28","dm":"sz300182","mc":"捷成股份","c":5.0,"zdf":1.833,"v":105597481.0,"hs":4.37328,"sjl":1.558,"jzc":3.2101},{"t":"2026-09-28","dm":"sz000949","mc":"新乡化纤","c":6.58,"zdf":-4.082,"v":32926742.0,"hs":1.98773,"sjl":1.557,"jzc":4.2273},{"t":"2026-09-28","dm":"sz300185","mc":"通裕重工","c":2.74,"zdf":-0.364,"v":66350100.0,"hs":1.72497,"sjl":1.557,"jzc":1.7595},{"t":"2026-09-28","dm":"sz002322","mc":"理工能科","c":12.01,"zdf":0.167,"v":5641018.0,"hs":1.60539,"sjl":1.555,"jzc":7.7226},{"t":"2026-09-28","dm":"sh688119","mc":"中钢洛耐","c":3.77,"zdf":-1.823,"v":8623292.0,"hs":0.76651,"sjl":1.554,"jzc":2.4255},{"t":"2026-09-28","dm":"sz001386","mc":"马可波罗","c":15.78,"zdf":-1.988,"v":2313204.0,"hs":2.15096,"sjl":1.554,"jzc":10.1531},{"t":"2026-09-28","dm":"bj920566","mc":"梓橦宫","c":9.1,"zdf":-1.515,"v":636581.0,"hs":0.56662,"sjl":1.553,"jzc":5.86},{"t":"2026-09-28","dm":"sz000505","mc":"京粮控股","c":6.13,"zdf":-3.616,"v":28064085.0,"hs":4.23945,"sjl":1.552,"jzc":3.9487},{"t":"2026-09-28","dm":"sz300072","mc":"海新能科","c":3.4,"zdf":-0.293,"v":14369814.0,"hs":0.61637,"sjl":1.552,"jzc":2.1901},{"t":"2026-09-28","dm":"sz300692","mc":"中赋科技","c":8.85,"zdf":-2.854,"v":12440744.0,"hs":2.36795,"sjl":1.552,"jzc":5.7011},{"t":"2026-09-28","dm":"sz300861","mc":"美畅股份","c":15.25,"zdf":-3.785,"v":7851569.0,"hs":1.86116,"sjl":1.552,"jzc":9.829},{"t":"2026-09-28","dm":"sh601696","mc":"中银证券","c":10.93,"zdf":-2.236,"v":25212837.0,"hs":0.90759,"sjl":1.551,"jzc":7.0461},{"t":"2026-09-28","dm":"sh601001","mc":"晋控煤业","c":17.72,"zdf":0.397,"v":10694387.0,"hs":0.63897,"sjl":1.55,"jzc":11.4308},{"t":"2026-09-28","dm":"sh600897","mc":"厦门空港","c":15.31,"zdf":-5.785,"v":11791684.0,"hs":2.82819,"sjl":1.549,"jzc":9.8815},{"t":"2026-09-28","dm":"sh603013","mc":"亚普股份","c":13.96,"zdf":-1.966,"v":2143400.0,"hs":0.42175,"sjl":1.549,"jzc":9.0114},{"t":"2026-09-28","dm":"sh688065","mc":"凯赛生物","c":38.15,"zdf":-0.496,"v":3285720.0,"hs":0.56322,"sjl":1.549,"jzc":24.6243},{"t":"2026-09-28","dm":"sz300883","mc":"龙利得","c":6.32,"zdf":-1.558,"v":4641189.0,"hs":1.40355,"sjl":1.549,"jzc":4.0789},{"t":"2026-09-28","dm":"sh603079","mc":"圣达生物","c":13.0,"zdf":-0.839,"v":2898436.0,"hs":1.53332,"sjl":1.548,"jzc":8.3979},{"t":"2026-09-28","dm":"sh600626","mc":"申达股份","c":3.76,"zdf":-1.312,"v":13960097.0,"hs":1.05699,"sjl":1.547,"jzc":2.4307},{"t":"2026-09-28","dm":"sz000019","mc":"深粮控股","c":6.66,"zdf":-1.77,"v":15061319.0,"hs":3.61869,"sjl":1.547,"jzc":4.3054},{"t":"2026-09-28","dm":"sz002941","mc":"新疆交建","c":10.34,"zdf":-0.577,"v":6808203.0,"hs":0.93295,"sjl":1.547,"jzc":6.6844},{"t":"2026-09-28","dm":"sh603192","mc":"汇得科技","c":20.18,"zdf":-4.269,"v":3139624.0,"hs":1.89973,"sjl":1.545,"jzc":13.0613},{"t":"2026-09-28","dm":"bj920126","mc":"永大股份","c":9.68,"zdf":-1.826,"v":986763.0,"hs":2.2091,"sjl":1.544,"jzc":6.27},{"t":"2026-09-28","dm":"sh600438","mc":"通威股份","c":11.06,"zdf":-0.54,"v":29142363.0,"hs":0.64732,"sjl":1.543,"jzc":7.1689},{"t":"2026-09-28","dm":"sh688633","mc":"星球石墨","c":21.67,"zdf":-3.129,"v":1828278.0,"hs":1.07293,"sjl":1.543,"jzc":14.0468},{"t":"2026-09-28","dm":"bj920370","mc":"新安洁","c":2.85,"zdf":-1.724,"v":1344309.0,"hs":0.51234,"sjl":1.541,"jzc":1.85},{"t":"2026-09-28","dm":"sz002601","mc":"龙佰集团","c":14.75,"zdf":-1.667,"v":9675300.0,"hs":0.48871,"sjl":1.541,"jzc":9.5714},{"t":"2026-09-28","dm":"sz300228","mc":"富瑞特装","c":6.39,"zdf":-2.888,"v":8065880.0,"hs":1.43935,"sjl":1.539,"jzc":4.152},{"t":"2026-09-28","dm":"sh600789","mc":"鲁抗医药","c":7.73,"zdf":2.52,"v":28357642.0,"hs":2.80686,"sjl":1.538,"jzc":5.0262},{"t":"2026-09-28","dm":"sh603238","mc":"诺邦股份","c":12.68,"zdf":-0.86,"v":3440750.0,"hs":1.93835,"sjl":1.538,"jzc":8.2464},{"t":"2026-09-28","dm":"sz301429","mc":"森泰股份","c":17.37,"zdf":-0.23,"v":1965228.0,"hs":4.46722,"sjl":1.538,"jzc":11.2939},{"t":"2026-09-28","dm":"sh600901","mc":"江苏金租","c":6.84,"zdf":0.736,"v":33977008.0,"hs":0.58678,"sjl":1.537,"jzc":4.45},{"t":"2026-09-28","dm":"sh603049","mc":"中策橡胶","c":44.2,"zdf":-0.741,"v":1345945.0,"hs":0.26653,"sjl":1.536,"jzc":28.7694},{"t":"2026-09-28","dm":"sh600053","mc":"*ST九鼎","c":7.68,"zdf":5.785,"v":3230100.0,"hs":0.74505,"sjl":1.535,"jzc":5.0019},{"t":"2026-09-28","dm":"sh603995","mc":"甬金股份","c":25.05,"zdf":-1.066,"v":3992384.0,"hs":1.09799,"sjl":1.534,"jzc":16.3332},{"t":"2026-09-28","dm":"sh688357","mc":"建龙微纳","c":26.68,"zdf":-0.928,"v":1151366.0,"hs":1.15068,"sjl":1.534,"jzc":17.3946},{"t":"2026-09-28","dm":"sh600976","mc":"健民集团","c":26.94,"zdf":0.522,"v":695981.0,"hs":0.454,"sjl":1.533,"jzc":17.5722},{"t":"2026-09-28","dm":"sh603633","mc":"徕木股份","c":6.16,"zdf":-2.222,"v":9645243.0,"hs":2.25984,"sjl":1.532,"jzc":4.0201},{"t":"2026-09-28","dm":"sz002106","mc":"莱宝高科","c":12.16,"zdf":-2.798,"v":46084849.0,"hs":6.5369,"sjl":1.532,"jzc":7.9384},{"t":"2026-09-28","dm":"sz301238","mc":"瑞泰新材","c":15.23,"zdf":-3.055,"v":6259962.0,"hs":0.85363,"sjl":1.532,"jzc":9.9403},{"t":"2026-09-28","dm":"sh603839","mc":"安正时尚","c":6.83,"zdf":-1.015,"v":3120140.0,"hs":0.8062,"sjl":1.531,"jzc":4.4601},{"t":"2026-09-28","dm":"sh600846","mc":"同济科技","c":10.6,"zdf":-2.124,"v":2241920.0,"hs":0.35884,"sjl":1.53,"jzc":6.9264},{"t":"2026-09-28","dm":"sz002663","mc":"普邦股份","c":1.71,"zdf":0.588,"v":26926946.0,"hs":1.57734,"sjl":1.53,"jzc":1.1176},{"t":"2026-09-28","dm":"sh603408","mc":"建霖家居","c":11.6,"zdf":-0.77,"v":1319700.0,"hs":0.29486,"sjl":1.528,"jzc":7.59},{"t":"2026-09-28","dm":"sh600426","mc":"华鲁恒升","c":19.4,"zdf":-1.573,"v":19609629.0,"hs":0.71309,"sjl":1.527,"jzc":12.7031},{"t":"2026-09-28","dm":"sh600572","mc":"康恩贝","c":4.25,"zdf":0.95,"v":32651733.0,"hs":1.28967,"sjl":1.527,"jzc":2.7834},{"t":"2026-09-28","dm":"sz300150","mc":"世纪瑞尔","c":4.11,"zdf":-1.439,"v":6748900.0,"hs":1.45556,"sjl":1.527,"jzc":2.6909},{"t":"2026-09-28","dm":"sz300259","mc":"新天科技","c":3.97,"zdf":-8.314,"v":75211871.0,"hs":6.51277,"sjl":1.526,"jzc":2.6022},{"t":"2026-09-28","dm":"bj920974","mc":"凯大催化","c":6.13,"zdf":-1.763,"v":621021.0,"hs":0.49494,"sjl":1.525,"jzc":4.02},{"t":"2026-09-28","dm":"sh600812","mc":"华北制药","c":4.9,"zdf":0.41,"v":27679006.0,"hs":1.61325,"sjl":1.523,"jzc":3.2163},{"t":"2026-09-28","dm":"sz002296","mc":"辉煌科技","c":9.75,"zdf":3.393,"v":22794046.0,"hs":6.56103,"sjl":1.523,"jzc":6.4002},{"t":"2026-09-28","dm":"sz300694","mc":"蠡湖股份","c":10.57,"zdf":-1.123,"v":3008900.0,"hs":1.38782,"sjl":1.521,"jzc":6.95},{"t":"2026-09-28","dm":"sz301065","mc":"本立科技","c":20.0,"zdf":0.251,"v":1462690.0,"hs":1.69514,"sjl":1.521,"jzc":13.1461},{"t":"2026-09-28","dm":"bj920768","mc":"拾比佰","c":7.1,"zdf":-0.976,"v":686695.0,"hs":0.63944,"sjl":1.52,"jzc":4.67},{"t":"2026-09-28","dm":"sh600398","mc":"海澜之家","c":5.64,"zdf":-0.353,"v":23719061.0,"hs":0.49386,"sjl":1.52,"jzc":3.711},{"t":"2026-09-28","dm":"sh600702","mc":"舍得酒业","c":31.89,"zdf":-1.817,"v":4144179.0,"hs":1.24843,"sjl":1.52,"jzc":20.9774},{"t":"2026-09-28","dm":"sz300413","mc":"芒果超媒","c":18.76,"zdf":-1.263,"v":46980254.0,"hs":4.59824,"sjl":1.52,"jzc":12.3396},{"t":"2026-09-28","dm":"sh603693","mc":"江苏新能","c":12.05,"zdf":4.874,"v":21070534.0,"hs":2.36356,"sjl":1.519,"jzc":7.9353},{"t":"2026-09-28","dm":"sz002469","mc":"三维化学","c":5.99,"zdf":-0.663,"v":4830915.0,"hs":0.76805,"sjl":1.519,"jzc":3.9445},{"t":"2026-09-28","dm":"sh603610","mc":"麒盛科技","c":13.08,"zdf":-4.595,"v":8362175.0,"hs":2.36894,"sjl":1.518,"jzc":8.6158},{"t":"2026-09-28","dm":"sh600816","mc":"建元信托","c":2.33,"zdf":0.0,"v":35320691.0,"hs":0.64582,"sjl":1.517,"jzc":1.5358},{"t":"2026-09-28","dm":"sh603858","mc":"步长制药","c":14.47,"zdf":-0.344,"v":3704062.0,"hs":0.35124,"sjl":1.517,"jzc":9.5383},{"t":"2026-09-28","dm":"sz002756","mc":"永兴材料","c":37.87,"zdf":-3.096,"v":8049399.0,"hs":2.04437,"sjl":1.517,"jzc":24.9667},{"t":"2026-09-28","dm":"sh600794","mc":"保税科技","c":3.16,"zdf":-0.316,"v":8988800.0,"hs":0.74897,"sjl":1.516,"jzc":2.0838},{"t":"2026-09-28","dm":"sh600880","mc":"博瑞传播","c":4.08,"zdf":-4.225,"v":32167801.0,"hs":2.94299,"sjl":1.516,"jzc":2.6906},{"t":"2026-09-28","dm":"sz000791","mc":"甘肃能源","c":7.09,"zdf":0.567,"v":12156566.0,"hs":0.62804,"sjl":1.516,"jzc":4.6754},{"t":"2026-09-28","dm":"sh600267","mc":"海正药业","c":11.54,"zdf":0.962,"v":20107317.0,"hs":1.70362,"sjl":1.515,"jzc":7.6183},{"t":"2026-09-28","dm":"sh603325","mc":"博隆技术","c":52.15,"zdf":-1.381,"v":220700.0,"hs":0.64564,"sjl":1.515,"jzc":34.4235},{"t":"2026-09-28","dm":"sz300981","mc":"中红医疗","c":18.57,"zdf":5.451,"v":32101147.0,"hs":8.16829,"sjl":1.515,"jzc":12.2596},{"t":"2026-09-28","dm":"sz300625","mc":"三雄极光","c":9.94,"zdf":-0.798,"v":2073501.0,"hs":1.28016,"sjl":1.514,"jzc":6.5674},{"t":"2026-09-28","dm":"sz301305","mc":"朗坤科技","c":24.68,"zdf":-6.16,"v":6350395.0,"hs":5.10681,"sjl":1.514,"jzc":16.304},{"t":"2026-09-28","dm":"sh601121","mc":"宝地矿业","c":6.85,"zdf":-2.975,"v":8878000.0,"hs":1.06779,"sjl":1.513,"jzc":4.527},{"t":"2026-09-28","dm":"sh600546","mc":"山煤国际","c":13.22,"zdf":-1.048,"v":13236700.0,"hs":0.66769,"sjl":1.512,"jzc":8.7439},{"t":"2026-09-28","dm":"sh603948","mc":"建业股份","c":18.99,"zdf":-1.81,"v":2214200.0,"hs":1.36268,"sjl":1.512,"jzc":12.5579},{"t":"2026-09-28","dm":"sh688466","mc":"金科环境","c":13.97,"zdf":-0.569,"v":1300959.0,"hs":1.06501,"sjl":1.512,"jzc":9.2388},{"t":"2026-09-28","dm":"sz002352","mc":"顺丰控股","c":30.44,"zdf":-0.327,"v":11038929.0,"hs":0.23796,"sjl":1.512,"jzc":20.126},{"t":"2026-09-28","dm":"sz300326","mc":"ST凯利","c":6.13,"zdf":-1.763,"v":3765700.0,"hs":0.52541,"sjl":1.512,"jzc":4.0529},{"t":"2026-09-28","dm":"sh688184","mc":"ST帕瓦","c":10.6,"zdf":-1.487,"v":549464.0,"hs":0.55972,"sjl":1.51,"jzc":7.0191},{"t":"2026-09-28","dm":"sz000573","mc":"粤宏远Ａ","c":3.8,"zdf":0.529,"v":12211000.0,"hs":1.93041,"sjl":1.51,"jzc":2.5164},{"t":"2026-09-28","dm":"sz001201","mc":"东瑞股份","c":16.13,"zdf":10.027,"v":13817063.0,"hs":6.50192,"sjl":1.509,"jzc":10.691},{"t":"2026-09-28","dm":"sh601015","mc":"陕西黑猫","c":3.51,"zdf":-1.127,"v":61719150.0,"hs":3.02175,"sjl":1.507,"jzc":2.3295},{"t":"2026-09-28","dm":"sz000096","mc":"广聚能源","c":7.91,"zdf":0.253,"v":3647898.0,"hs":0.71409,"sjl":1.507,"jzc":5.2504},{"t":"2026-09-28","dm":"sh600774","mc":"汉商集团","c":7.77,"zdf":0.909,"v":4192134.0,"hs":1.45129,"sjl":1.506,"jzc":5.1604},{"t":"2026-09-28","dm":"sh603889","mc":"新澳股份","c":5.95,"zdf":-1.327,"v":6870464.0,"hs":0.72924,"sjl":1.503,"jzc":3.959},{"t":"2026-09-28","dm":"sz002597","mc":"金禾实业","c":21.06,"zdf":-2.319,"v":4076130.0,"hs":0.72019,"sjl":1.503,"jzc":14.0104},{"t":"2026-09-28","dm":"sz300462","mc":"ST华铭","c":11.26,"zdf":-2.002,"v":1149700.0,"hs":0.83291,"sjl":1.503,"jzc":7.4902},{"t":"2026-09-28","dm":"sh600738","mc":"丽尚国潮","c":4.21,"zdf":0.238,"v":13801718.0,"hs":1.81443,"sjl":1.502,"jzc":2.802},{"t":"2026-09-28","dm":"sh688032","mc":"禾迈股份","c":66.42,"zdf":-3.361,"v":1036598.0,"hs":0.83547,"sjl":1.502,"jzc":44.2125},{"t":"2026-09-28","dm":"sz003003","mc":"天元股份","c":11.01,"zdf":0.273,"v":4087800.0,"hs":3.46302,"sjl":1.502,"jzc":7.3309},{"t":"2026-09-28","dm":"sz301177","mc":"迪阿股份","c":22.86,"zdf":-0.867,"v":1071278.0,"hs":0.26781,"sjl":1.502,"jzc":15.2164},{"t":"2026-09-28","dm":"sz000612","mc":"焦作万方","c":10.19,"zdf":-4.855,"v":44254710.0,"hs":3.71202,"sjl":1.501,"jzc":6.7905},{"t":"2026-09-28","dm":"sz002562","mc":"兄弟科技","c":4.79,"zdf":-4.2,"v":26189432.0,"hs":3.21904,"sjl":1.501,"jzc":3.191},{"t":"2026-09-28","dm":"sz000927","mc":"中国铁物","c":2.42,"zdf":-0.412,"v":30842936.0,"hs":0.50977,"sjl":1.5,"jzc":1.6133},{"t":"2026-09-28","dm":"sh603901","mc":"永创智能","c":9.33,"zdf":-1.79,"v":5721048.0,"hs":1.00563,"sjl":1.499,"jzc":6.2256},{"t":"2026-09-28","dm":"bj920089","mc":"禾昌聚合","c":10.05,"zdf":-0.396,"v":832486.0,"hs":0.74621,"sjl":1.498,"jzc":6.71},{"t":"2026-09-28","dm":"sz300196","mc":"长海股份","c":17.39,"zdf":-7.696,"v":16824973.0,"hs":6.80718,"sjl":1.498,"jzc":11.6105},{"t":"2026-09-28","dm":"sh603227","mc":"雪峰科技","c":7.36,"zdf":-0.541,"v":5924753.0,"hs":0.55284,"sjl":1.496,"jzc":4.9213},{"t":"2026-09-28","dm":"sh688717","mc":"艾罗能源","c":40.47,"zdf":-3.482,"v":5415421.0,"hs":5.46748,"sjl":1.496,"jzc":27.0554},{"t":"2026-09-28","dm":"sz300376","mc":"易事特","c":4.06,"zdf":-1.695,"v":16795039.0,"hs":0.72162,"sjl":1.495,"jzc":2.7156},{"t":"2026-09-28","dm":"sz301219","mc":"腾远钴业","c":38.75,"zdf":-3.246,"v":4816566.0,"hs":1.76276,"sjl":1.495,"jzc":25.9204},{"t":"2026-09-28","dm":"sz000601","mc":"韶能股份","c":5.96,"zdf":-0.667,"v":19423694.0,"hs":1.84292,"sjl":1.494,"jzc":3.9888},{"t":"2026-09-28","dm":"sh600801","mc":"华新建材","c":23.85,"zdf":0.421,"v":4905920.0,"hs":0.36565,"sjl":1.493,"jzc":15.9718},{"t":"2026-09-28","dm":"sh601101","mc":"昊华能源","c":12.89,"zdf":-1.302,"v":15603947.0,"hs":1.08361,"sjl":1.493,"jzc":8.6354},{"t":"2026-09-28","dm":"sz002783","mc":"凯龙股份","c":8.02,"zdf":0.0,"v":6946670.0,"hs":1.50649,"sjl":1.493,"jzc":5.3735},{"t":"2026-09-28","dm":"sh600495","mc":"晋西车轴","c":4.05,"zdf":-0.735,"v":9933445.0,"hs":0.82218,"sjl":1.492,"jzc":2.7145},{"t":"2026-09-28","dm":"sh601811","mc":"新华文轩","c":18.52,"zdf":-8.993,"v":63731971.0,"hs":8.04794,"sjl":1.492,"jzc":12.4146},{"t":"2026-09-28","dm":"sh688370","mc":"丛麟科技","c":28.59,"zdf":0.598,"v":1326355.0,"hs":0.96738,"sjl":1.492,"jzc":19.1573},{"t":"2026-09-28","dm":"sh600941","mc":"中国移动","c":97.71,"zdf":0.267,"v":7897684.0,"hs":0.87483,"sjl":1.491,"jzc":65.5363},{"t":"2026-09-28","dm":"sz300375","mc":"鹏翎股份","c":4.05,"zdf":-0.491,"v":8325014.0,"hs":1.56301,"sjl":1.491,"jzc":2.7161},{"t":"2026-09-28","dm":"sz300510","mc":"金冠股份","c":3.39,"zdf":0.296,"v":14222093.0,"hs":1.72454,"sjl":1.491,"jzc":2.2735},{"t":"2026-09-28","dm":"sh603520","mc":"司太立","c":8.42,"zdf":-0.59,"v":5389697.0,"hs":1.22937,"sjl":1.49,"jzc":5.6507},{"t":"2026-09-28","dm":"sh603788","mc":"宁波高发","c":13.64,"zdf":-0.728,"v":1026000.0,"hs":0.45996,"sjl":1.49,"jzc":9.1525},{"t":"2026-09-28","dm":"sz002489","mc":"浙江永强","c":2.92,"zdf":-3.947,"v":45367332.0,"hs":2.37147,"sjl":1.488,"jzc":1.9619},{"t":"2026-09-28","dm":"sz002593","mc":"日上集团","c":4.59,"zdf":-0.864,"v":11851000.0,"hs":2.11435,"sjl":1.486,"jzc":3.0884},{"t":"2026-09-28","dm":"sz002615","mc":"哈尔斯","c":6.35,"zdf":0.0,"v":8195960.0,"hs":2.71195,"sjl":1.486,"jzc":4.2724},{"t":"2026-09-28","dm":"sh600039","mc":"四川路桥","c":8.62,"zdf":0.116,"v":14596006.0,"hs":0.16786,"sjl":1.485,"jzc":5.8028},{"t":"2026-09-28","dm":"sh600179","mc":"安通控股","c":4.39,"zdf":-1.348,"v":21148332.0,"hs":0.54756,"sjl":1.485,"jzc":2.9561},{"t":"2026-09-28","dm":"sh600604","mc":"市北高新","c":4.77,"zdf":-0.832,"v":15318033.0,"hs":1.08835,"sjl":1.485,"jzc":3.2126},{"t":"2026-09-28","dm":"sz301246","mc":"宏源药业","c":17.1,"zdf":-3.226,"v":5538662.0,"hs":2.32623,"sjl":1.485,"jzc":11.5117},{"t":"2026-09-28","dm":"sh688570","mc":"天玛智控","c":14.61,"zdf":-0.882,"v":454155.0,"hs":0.24132,"sjl":1.484,"jzc":9.8475},{"t":"2026-09-28","dm":"sz002797","mc":"第一创业","c":6.1,"zdf":-1.771,"v":39724972.0,"hs":0.94529,"sjl":1.483,"jzc":4.114},{"t":"2026-09-28","dm":"sh603055","mc":"台华新材","c":9.14,"zdf":-3.891,"v":17755697.0,"hs":1.99844,"sjl":1.482,"jzc":6.1655},{"t":"2026-09-28","dm":"sh688439","mc":"振华风光","c":36.86,"zdf":-3.407,"v":1822341.0,"hs":0.91117,"sjl":1.478,"jzc":24.938},{"t":"2026-09-28","dm":"sh603590","mc":"康辰药业","c":29.16,"zdf":-0.749,"v":1402049.0,"hs":0.88181,"sjl":1.477,"jzc":19.7451},{"t":"2026-09-28","dm":"sh603600","mc":"永艺股份","c":10.25,"zdf":-0.678,"v":4315616.0,"hs":1.30605,"sjl":1.477,"jzc":6.9395},{"t":"2026-09-28","dm":"sz000716","mc":"黑芝麻","c":4.96,"zdf":-0.201,"v":17940204.0,"hs":2.43844,"sjl":1.477,"jzc":3.3571},{"t":"2026-09-28","dm":"sz301166","mc":"优宁维","c":33.15,"zdf":0.394,"v":2986677.0,"hs":5.29361,"sjl":1.477,"jzc":22.4454},{"t":"2026-09-28","dm":"sz002869","mc":"金溢科技","c":16.7,"zdf":-0.654,"v":4555946.0,"hs":2.87523,"sjl":1.476,"jzc":11.3176},{"t":"2026-09-28","dm":"sh600006","mc":"东风股份","c":5.83,"zdf":6.193,"v":84422354.0,"hs":4.22112,"sjl":1.474,"jzc":3.9558},{"t":"2026-09-28","dm":"bj920098","mc":"科隆新材","c":17.09,"zdf":-4.472,"v":1070961.0,"hs":1.93399,"sjl":1.473,"jzc":11.6},{"t":"2026-09-28","dm":"sz301006","mc":"迈拓股份","c":13.76,"zdf":-1.078,"v":1547589.0,"hs":1.79459,"sjl":1.473,"jzc":9.3388},{"t":"2026-09-28","dm":"sz000708","mc":"中信特钢","c":12.79,"zdf":-1.006,"v":8229968.0,"hs":0.16306,"sjl":1.472,"jzc":8.6872},{"t":"2026-09-28","dm":"sz003011","mc":"海象新材","c":19.9,"zdf":-0.4,"v":4410715.0,"hs":5.64835,"sjl":1.472,"jzc":13.5153},{"t":"2026-09-28","dm":"bj920665","mc":"科强股份","c":8.19,"zdf":-3.306,"v":1127953.0,"hs":1.75745,"sjl":1.47,"jzc":5.57},{"t":"2026-09-28","dm":"bj920076","mc":"国亮新材","c":12.49,"zdf":-0.794,"v":243948.0,"hs":0.66233,"sjl":1.469,"jzc":8.5},{"t":"2026-09-28","dm":"sh601399","mc":"国机重装","c":3.05,"zdf":-0.652,"v":51102138.0,"hs":0.70842,"sjl":1.469,"jzc":2.0768},{"t":"2026-09-28","dm":"sz002627","mc":"三峡旅游","c":6.5,"zdf":-1.515,"v":7429597.0,"hs":1.06417,"sjl":1.468,"jzc":4.4263},{"t":"2026-09-28","dm":"sz300387","mc":"富邦科技","c":7.35,"zdf":-0.407,"v":4507756.0,"hs":1.56001,"sjl":1.468,"jzc":5.0079},{"t":"2026-09-28","dm":"sz300682","mc":"朗新科技","c":8.67,"zdf":-0.801,"v":9377150.0,"hs":0.90694,"sjl":1.467,"jzc":5.9092},{"t":"2026-09-28","dm":"sh601156","mc":"东航物流","c":18.45,"zdf":1.318,"v":11374205.0,"hs":1.20413,"sjl":1.466,"jzc":12.5822},{"t":"2026-09-28","dm":"sh688349","mc":"三一重能","c":12.85,"zdf":-0.696,"v":7548355.0,"hs":0.48196,"sjl":1.466,"jzc":8.7683},{"t":"2026-09-28","dm":"sz000665","mc":"湖北广电","c":3.94,"zdf":-3.431,"v":23138193.0,"hs":2.03481,"sjl":1.466,"jzc":2.6876},{"t":"2026-09-28","dm":"sz000813","mc":"德展健康","c":3.2,"zdf":0.0,"v":19577841.0,"hs":0.93377,"sjl":1.466,"jzc":2.1829},{"t":"2026-09-28","dm":"sz002494","mc":"华斯股份","c":4.84,"zdf":-3.2,"v":18969176.0,"hs":6.61476,"sjl":1.466,"jzc":3.301},{"t":"2026-09-28","dm":"sz301195","mc":"北路智控","c":26.83,"zdf":-1.142,"v":1174200.0,"hs":1.33904,"sjl":1.465,"jzc":18.3176},{"t":"2026-09-28","dm":"bj920195","mc":"三祥科技","c":12.48,"zdf":-1.577,"v":338327.0,"hs":0.47814,"sjl":1.463,"jzc":8.53},{"t":"2026-09-28","dm":"sh600523","mc":"贵航股份","c":11.78,"zdf":-0.925,"v":2212770.0,"hs":0.54765,"sjl":1.463,"jzc":8.0547},{"t":"2026-09-28","dm":"sz002376","mc":"新北洋","c":6.67,"zdf":-1.185,"v":8029670.0,"hs":1.01969,"sjl":1.463,"jzc":4.5602},{"t":"2026-09-28","dm":"sz002732","mc":"燕塘乳业","c":14.07,"zdf":-0.706,"v":2253854.0,"hs":1.435,"sjl":1.463,"jzc":9.6179},{"t":"2026-09-28","dm":"sz002497","mc":"雅化集团","c":15.44,"zdf":-3.137,"v":21691011.0,"hs":2.04712,"sjl":1.462,"jzc":10.5596},{"t":"2026-09-28","dm":"sz001333","mc":"光华股份","c":19.94,"zdf":-1.434,"v":1392900.0,"hs":1.8823,"sjl":1.461,"jzc":13.6448},{"t":"2026-09-28","dm":"sz002546","mc":"新联电子","c":7.26,"zdf":-1.493,"v":8111992.0,"hs":1.01245,"sjl":1.46,"jzc":4.9731},{"t":"2026-09-28","dm":"sz002537","mc":"海联金汇","c":5.57,"zdf":-0.89,"v":14262432.0,"hs":1.21848,"sjl":1.459,"jzc":3.8179},{"t":"2026-09-28","dm":"sz300888","mc":"稳健医疗","c":29.24,"zdf":-0.78,"v":1917471.0,"hs":0.33039,"sjl":1.459,"jzc":20.0392},{"t":"2026-09-28","dm":"sz301356","mc":"天振股份","c":19.87,"zdf":-8.644,"v":4028536.0,"hs":3.19288,"sjl":1.459,"jzc":13.619},{"t":"2026-09-28","dm":"sh600429","mc":"三元股份","c":4.76,"zdf":4.846,"v":28463974.0,"hs":1.90069,"sjl":1.458,"jzc":3.2638},{"t":"2026-09-28","dm":"bj920191","mc":"瑞尔竞达","c":8.53,"zdf":-2.067,"v":420274.0,"hs":1.05292,"sjl":1.456,"jzc":5.86},{"t":"2026-09-28","dm":"sz002950","mc":"奥美医疗","c":8.49,"zdf":-0.702,"v":5126492.0,"hs":1.19325,"sjl":1.456,"jzc":5.832},{"t":"2026-09-28","dm":"sh600635","mc":"大众公用","c":4.39,"zdf":-0.903,"v":22336027.0,"hs":0.92344,"sjl":1.455,"jzc":3.0182},{"t":"2026-09-28","dm":"sz001277","mc":"速达股份","c":30.2,"zdf":-1.146,"v":1087796.0,"hs":2.37532,"sjl":1.455,"jzc":20.7559},{"t":"2026-09-28","dm":"sz300583","mc":"赛托生物","c":13.51,"zdf":-0.074,"v":3658700.0,"hs":1.96547,"sjl":1.455,"jzc":9.2854},{"t":"2026-09-28","dm":"sh601388","mc":"怡球资源","c":3.11,"zdf":-1.27,"v":25420843.0,"hs":1.15485,"sjl":1.453,"jzc":2.1405},{"t":"2026-09-28","dm":"sz300796","mc":"贝斯美","c":6.91,"zdf":0.582,"v":3429200.0,"hs":0.95145,"sjl":1.452,"jzc":4.7574},{"t":"2026-09-28","dm":"sz300873","mc":"海晨股份","c":14.28,"zdf":-8.403,"v":14600340.0,"hs":6.24138,"sjl":1.452,"jzc":9.8363},{"t":"2026-09-28","dm":"sz301519","mc":"舜禹股份","c":12.06,"zdf":-0.659,"v":1936910.0,"hs":2.54546,"sjl":1.451,"jzc":8.3137},{"t":"2026-09-28","dm":"sz301216","mc":"万凯新材","c":16.4,"zdf":-3.812,"v":12231171.0,"hs":2.24586,"sjl":1.45,"jzc":11.3089},{"t":"2026-09-28","dm":"sz300575","mc":"中旗股份","c":6.08,"zdf":-2.72,"v":21803806.0,"hs":6.29582,"sjl":1.449,"jzc":4.1947},{"t":"2026-09-28","dm":"sz000651","mc":"格力电器","c":38.4,"zdf":-0.26,"v":24144914.0,"hs":0.43797,"sjl":1.448,"jzc":26.5126},{"t":"2026-09-28","dm":"bj920429","mc":"康比特","c":10.01,"zdf":-3.565,"v":727230.0,"hs":0.64073,"sjl":1.447,"jzc":6.92},{"t":"2026-09-28","dm":"sh600052","mc":"东望时代","c":3.71,"zdf":1.923,"v":13461559.0,"hs":1.5946,"sjl":1.447,"jzc":2.5647},{"t":"2026-09-28","dm":"sh600933","mc":"爱柯迪","c":13.52,"zdf":-1.097,"v":10127013.0,"hs":1.0323,"sjl":1.447,"jzc":9.3419},{"t":"2026-09-28","dm":"sh605080","mc":"浙江自然","c":23.68,"zdf":1.5,"v":2516480.0,"hs":1.79299,"sjl":1.447,"jzc":16.3624},{"t":"2026-09-28","dm":"sh688275","mc":"万润新能","c":64.42,"zdf":-4.761,"v":3324402.0,"hs":2.67965,"sjl":1.447,"jzc":44.5143},{"t":"2026-09-28","dm":"sh603861","mc":"白云电器","c":10.71,"zdf":-2.192,"v":6054615.0,"hs":1.14544,"sjl":1.446,"jzc":7.4048},{"t":"2026-09-28","dm":"sh688162","mc":"巨一科技","c":25.51,"zdf":2.163,"v":1943645.0,"hs":1.41768,"sjl":1.446,"jzc":17.6475},{"t":"2026-09-28","dm":"sz002392","mc":"北京利尔","c":7.48,"zdf":-1.579,"v":9314888.0,"hs":0.80471,"sjl":1.445,"jzc":5.1763},{"t":"2026-09-28","dm":"sz301098","mc":"金埔园林","c":8.59,"zdf":-3.483,"v":5460711.0,"hs":2.82958,"sjl":1.445,"jzc":5.9442},{"t":"2026-09-28","dm":"sh600785","mc":"新华百货","c":10.47,"zdf":-0.664,"v":15650500.0,"hs":4.95451,"sjl":1.444,"jzc":7.2505},{"t":"2026-09-28","dm":"sh605136","mc":"丽人丽妆","c":8.74,"zdf":3.31,"v":22633842.0,"hs":5.65198,"sjl":1.443,"jzc":6.0562},{"t":"2026-09-28","dm":"sz000899","mc":"赣能股份","c":8.99,"zdf":0.111,"v":8630439.0,"hs":0.88456,"sjl":1.443,"jzc":6.2293},{"t":"2026-09-28","dm":"sh601619","mc":"嘉泽新能","c":3.81,"zdf":-2.558,"v":32586060.0,"hs":1.28633,"sjl":1.442,"jzc":2.642},{"t":"2026-09-28","dm":"sz002327","mc":"富安娜","c":6.06,"zdf":-1.303,"v":3105400.0,"hs":0.63249,"sjl":1.441,"jzc":4.2043},{"t":"2026-09-28","dm":"sz300146","mc":"汤臣倍健","c":9.26,"zdf":-0.537,"v":6347031.0,"hs":0.56629,"sjl":1.441,"jzc":6.4281},{"t":"2026-09-28","dm":"sh603700","mc":"宁水集团","c":11.51,"zdf":-3.033,"v":8519400.0,"hs":4.26051,"sjl":1.439,"jzc":8.0009},{"t":"2026-09-28","dm":"sh688420","mc":"美腾科技","c":22.85,"zdf":0.175,"v":1021280.0,"hs":1.1549,"sjl":1.439,"jzc":15.8805},{"t":"2026-09-28","dm":"sz002539","mc":"云图控股","c":11.77,"zdf":-2.243,"v":10085122.0,"hs":1.13342,"sjl":1.439,"jzc":8.1785},{"t":"2026-09-28","dm":"sz002457","mc":"青龙管业","c":10.87,"zdf":-1.984,"v":12868237.0,"hs":3.85869,"sjl":1.438,"jzc":7.5591},{"t":"2026-09-28","dm":"bj920866","mc":"绿亨科技","c":6.12,"zdf":-2.08,"v":1553085.0,"hs":1.39975,"sjl":1.437,"jzc":4.26},{"t":"2026-09-28","dm":"sz002507","mc":"涪陵榨菜","c":11.09,"zdf":0.453,"v":4928313.0,"hs":0.42717,"sjl":1.437,"jzc":7.7175},{"t":"2026-09-28","dm":"bj920175","mc":"东方碳素","c":7.48,"zdf":-2.094,"v":840240.0,"hs":1.05967,"sjl":1.436,"jzc":5.21},{"t":"2026-09-28","dm":"sh603020","mc":"爱普股份","c":12.35,"zdf":-4.115,"v":14920398.0,"hs":3.97202,"sjl":1.436,"jzc":8.5987},{"t":"2026-09-28","dm":"sz300482","mc":"万孚生物","c":16.38,"zdf":-0.183,"v":4108163.0,"hs":0.95703,"sjl":1.436,"jzc":11.4051},{"t":"2026-09-28","dm":"sh603153","mc":"上海建科","c":13.29,"zdf":0.075,"v":1517471.0,"hs":0.37582,"sjl":1.435,"jzc":9.2628},{"t":"2026-09-28","dm":"sz002332","mc":"仙琚制药","c":8.65,"zdf":0.465,"v":9109080.0,"hs":0.92411,"sjl":1.435,"jzc":6.0279},{"t":"2026-09-28","dm":"sh600930","mc":"华电新能","c":3.81,"zdf":-1.804,"v":113039905.0,"hs":1.0522,"sjl":1.433,"jzc":2.6589},{"t":"2026-09-28","dm":"sh603012","mc":"创力集团","c":8.51,"zdf":-2.184,"v":21914418.0,"hs":3.3897,"sjl":1.433,"jzc":5.9393},{"t":"2026-09-28","dm":"sz000672","mc":"上峰材料","c":14.71,"zdf":-5.463,"v":19137702.0,"hs":1.97419,"sjl":1.432,"jzc":10.2706},{"t":"2026-09-28","dm":"sz002960","mc":"青鸟智控","c":8.44,"zdf":-3.872,"v":8224286.0,"hs":0.84922,"sjl":1.432,"jzc":5.8948},{"t":"2026-09-28","dm":"sz002283","mc":"天润工业","c":7.69,"zdf":-3.995,"v":30179897.0,"hs":2.99076,"sjl":1.431,"jzc":5.3738},{"t":"2026-09-28","dm":"bj920964","mc":"润农节水","c":4.72,"zdf":0.0,"v":2596420.0,"hs":1.75793,"sjl":1.43,"jzc":3.3},{"t":"2026-09-28","dm":"sz002440","mc":"闰土股份","c":13.2,"zdf":3.206,"v":44986420.0,"hs":4.75365,"sjl":1.43,"jzc":9.2306},{"t":"2026-09-28","dm":"sh603887","mc":"城地香江","c":8.35,"zdf":-3.468,"v":13808259.0,"hs":2.29362,"sjl":1.429,"jzc":5.8451},{"t":"2026-09-28","dm":"sz300021","mc":"大禹节水","c":3.73,"zdf":-2.356,"v":9467046.0,"hs":1.08414,"sjl":1.429,"jzc":2.6108},{"t":"2026-09-28","dm":"sz300428","mc":"立中集团","c":19.05,"zdf":-1.703,"v":4107687.0,"hs":0.68095,"sjl":1.428,"jzc":13.3407},{"t":"2026-09-28","dm":"sh688348","mc":"昱能科技","c":29.8,"zdf":-2.295,"v":1309695.0,"hs":0.83806,"sjl":1.427,"jzc":20.8854},{"t":"2026-09-28","dm":"sh600372","mc":"中航机载","c":11.24,"zdf":-0.794,"v":19806312.0,"hs":0.40931,"sjl":1.426,"jzc":7.8841},{"t":"2026-09-28","dm":"sh603089","mc":"正裕工业","c":9.49,"zdf":-1.351,"v":2575687.0,"hs":0.93417,"sjl":1.425,"jzc":6.6602},{"t":"2026-09-28","dm":"sh600163","mc":"中闽能源","c":5.38,"zdf":-2.713,"v":46944246.0,"hs":2.46686,"sjl":1.424,"jzc":3.7775},{"t":"2026-09-28","dm":"sz002585","mc":"双星新材","c":10.46,"zdf":-6.607,"v":89857796.0,"hs":10.13519,"sjl":1.424,"jzc":7.3476},{"t":"2026-09-28","dm":"bj920717","mc":"瑞星股份","c":6.66,"zdf":-1.479,"v":481315.0,"hs":1.08698,"sjl":1.423,"jzc":4.68},{"t":"2026-09-28","dm":"sh603569","mc":"长久物流","c":5.76,"zdf":-0.861,"v":2624101.0,"hs":0.43481,"sjl":1.423,"jzc":4.048},{"t":"2026-09-28","dm":"sz300129","mc":"泰胜风能","c":7.32,"zdf":-2.27,"v":24473603.0,"hs":3.40521,"sjl":1.423,"jzc":5.1441},{"t":"2026-09-28","dm":"bj920792","mc":"东和新材","c":9.12,"zdf":-3.082,"v":225455.0,"hs":0.22185,"sjl":1.421,"jzc":6.42},{"t":"2026-09-28","dm":"sh601066","mc":"中信建投","c":23.03,"zdf":-1.581,"v":10458948.0,"hs":0.16101,"sjl":1.421,"jzc":16.21},{"t":"2026-09-28","dm":"bj920639","mc":"晨光电缆","c":5.95,"zdf":-0.168,"v":640070.0,"hs":0.53899,"sjl":1.42,"jzc":4.19},{"t":"2026-09-28","dm":"sz002358","mc":"森源电气","c":5.09,"zdf":-0.78,"v":7344311.0,"hs":0.78992,"sjl":1.42,"jzc":3.5851},{"t":"2026-09-28","dm":"sh601330","mc":"绿色动力","c":8.17,"zdf":1.744,"v":12576425.0,"hs":1.27151,"sjl":1.419,"jzc":5.7567},{"t":"2026-09-28","dm":"sh603818","mc":"曲美家居","c":3.95,"zdf":1.804,"v":29716100.0,"hs":4.32836,"sjl":1.419,"jzc":2.7839},{"t":"2026-09-28","dm":"sh603527","mc":"众源新材","c":9.45,"zdf":-2.073,"v":4981764.0,"hs":1.57168,"sjl":1.417,"jzc":6.6687},{"t":"2026-09-28","dm":"sz000517","mc":"荣安地产","c":2.01,"zdf":0.5,"v":33235400.0,"hs":1.33369,"sjl":1.417,"jzc":1.4183},{"t":"2026-09-28","dm":"bj920168","mc":"通宝光电","c":14.9,"zdf":-1.52,"v":279845.0,"hs":0.99326,"sjl":1.416,"jzc":10.52},{"t":"2026-09-28","dm":"sh600529","mc":"山东药玻","c":18.22,"zdf":0.11,"v":3147427.0,"hs":0.47429,"sjl":1.415,"jzc":12.8774},{"t":"2026-09-28","dm":"sh600746","mc":"江苏索普","c":6.81,"zdf":-0.584,"v":12433046.0,"hs":1.06462,"sjl":1.415,"jzc":4.8123},{"t":"2026-09-28","dm":"sz001311","mc":"多利科技","c":16.79,"zdf":-2.042,"v":3671619.0,"hs":2.0188,"sjl":1.415,"jzc":11.8679},{"t":"2026-09-28","dm":"sz002526","mc":"山东矿机","c":2.56,"zdf":-1.538,"v":14052894.0,"hs":0.7934,"sjl":1.415,"jzc":1.809},{"t":"2026-09-28","dm":"sz002818","mc":"富森美","c":11.31,"zdf":1.435,"v":4932444.0,"hs":1.6532,"sjl":1.415,"jzc":7.9912},{"t":"2026-09-28","dm":"sh603883","mc":"老百姓","c":13.01,"zdf":0.463,"v":7058823.0,"hs":0.93015,"sjl":1.414,"jzc":9.2005},{"t":"2026-09-28","dm":"sz002116","mc":"中国海诚","c":7.07,"zdf":-0.563,"v":3739574.0,"hs":0.67727,"sjl":1.414,"jzc":4.9984},{"t":"2026-09-28","dm":"sh600231","mc":"凌钢股份","c":1.61,"zdf":-2.424,"v":32726507.0,"hs":1.15381,"sjl":1.412,"jzc":1.1405},{"t":"2026-09-28","dm":"sh601995","mc":"中金公司","c":30.5,"zdf":-1.676,"v":19769415.0,"hs":0.67621,"sjl":1.412,"jzc":21.5982},{"t":"2026-09-28","dm":"sz002340","mc":"格林美","c":5.99,"zdf":-2.124,"v":57949803.0,"hs":1.14165,"sjl":1.412,"jzc":4.2423},{"t":"2026-09-28","dm":"sz002561","mc":"徐家汇","c":7.28,"zdf":-0.682,"v":4993318.0,"hs":1.20484,"sjl":1.412,"jzc":5.156},{"t":"2026-09-28","dm":"sh601336","mc":"新华保险","c":55.9,"zdf":-2.918,"v":13073588.0,"hs":0.6269,"sjl":1.411,"jzc":39.61},{"t":"2026-09-28","dm":"sh603613","mc":"国联股份","c":19.15,"zdf":-2.594,"v":11330523.0,"hs":1.57251,"sjl":1.41,"jzc":13.5813},{"t":"2026-09-28","dm":"sz301126","mc":"达嘉维康","c":10.31,"zdf":-0.483,"v":3309339.0,"hs":2.37192,"sjl":1.41,"jzc":7.31},{"t":"2026-09-28","dm":"sz002442","mc":"龙星科技","c":5.23,"zdf":-3.506,"v":25388701.0,"hs":5.16544,"sjl":1.409,"jzc":3.7123},{"t":"2026-09-28","dm":"sh600819","mc":"耀皮玻璃","c":5.58,"zdf":-1.239,"v":8293270.0,"hs":1.05077,"sjl":1.408,"jzc":3.9629},{"t":"2026-09-28","dm":"sz000757","mc":"浩物股份","c":4.26,"zdf":-0.93,"v":8006900.0,"hs":1.50303,"sjl":1.408,"jzc":3.025},{"t":"2026-09-28","dm":"sz300724","mc":"捷佳伟创","c":53.75,"zdf":-1.104,"v":6623033.0,"hs":2.28089,"sjl":1.408,"jzc":38.1671},{"t":"2026-09-28","dm":"sh600676","mc":"久事动娱","c":6.68,"zdf":-0.89,"v":15676991.0,"hs":1.52427,"sjl":1.407,"jzc":4.7485},{"t":"2026-09-28","dm":"sz000951","mc":"中国重汽","c":19.92,"zdf":0.101,"v":7686060.0,"hs":0.65749,"sjl":1.407,"jzc":14.1587},{"t":"2026-09-28","dm":"sh603980","mc":"吉华集团","c":8.04,"zdf":-0.618,"v":37624760.0,"hs":5.55894,"sjl":1.406,"jzc":5.7182},{"t":"2026-09-28","dm":"sz000715","mc":"中兴商业","c":5.27,"zdf":-0.566,"v":5596691.0,"hs":1.15104,"sjl":1.406,"jzc":3.747},{"t":"2026-09-28","dm":"sz300040","mc":"九洲集团","c":5.68,"zdf":0.888,"v":18173982.0,"hs":3.49259,"sjl":1.406,"jzc":4.0394},{"t":"2026-09-28","dm":"sz002623","mc":"亚玛顿","c":18.78,"zdf":-1.417,"v":12765976.0,"hs":6.62699,"sjl":1.405,"jzc":13.3713},{"t":"2026-09-28","dm":"sh600210","mc":"紫江企业","c":6.2,"zdf":0.0,"v":13554672.0,"hs":0.89367,"sjl":1.402,"jzc":4.4207},{"t":"2026-09-28","dm":"sh688526","mc":"科前生物","c":12.13,"zdf":-0.411,"v":710556.0,"hs":0.15244,"sjl":1.402,"jzc":8.6494},{"t":"2026-09-28","dm":"sz300890","mc":"翔丰华","c":25.44,"zdf":-3.086,"v":3407362.0,"hs":3.11748,"sjl":1.402,"jzc":18.1461},{"t":"2026-09-28","dm":"sh603209","mc":"兴通股份","c":14.79,"zdf":0.612,"v":5853555.0,"hs":1.82075,"sjl":1.401,"jzc":10.5533},{"t":"2026-09-28","dm":"sz002206","mc":"海 利 得","c":4.84,"zdf":-0.616,"v":6316316.0,"hs":0.59759,"sjl":1.401,"jzc":3.4559},{"t":"2026-09-28","dm":"sh600935","mc":"华塑股份","c":2.29,"zdf":0.0,"v":22725000.0,"hs":0.64792,"sjl":1.4,"jzc":1.6356},{"t":"2026-09-28","dm":"sh600784","mc":"鲁银投资","c":6.98,"zdf":-2.241,"v":5663880.0,"hs":0.83828,"sjl":1.399,"jzc":4.989},{"t":"2026-09-28","dm":"sh605368","mc":"蓝天燃气","c":6.64,"zdf":-0.3,"v":2351144.0,"hs":0.329,"sjl":1.399,"jzc":4.7461},{"t":"2026-09-28","dm":"sz002258","mc":"利尔化学","c":13.93,"zdf":-2.108,"v":13264705.0,"hs":1.66,"sjl":1.398,"jzc":9.9653},{"t":"2026-09-28","dm":"sh601566","mc":"九牧王","c":9.13,"zdf":-5.584,"v":33580097.0,"hs":5.8437,"sjl":1.397,"jzc":6.5346},{"t":"2026-09-28","dm":"sz002466","mc":"天齐锂业","c":39.41,"zdf":-3.643,"v":26326277.0,"hs":1.78379,"sjl":1.397,"jzc":28.2055},{"t":"2026-09-28","dm":"sh600909","mc":"华安证券","c":7.59,"zdf":-2.941,"v":76212049.0,"hs":1.5169,"sjl":1.396,"jzc":5.4368},{"t":"2026-09-28","dm":"sz301260","mc":"格力博","c":11.66,"zdf":-0.85,"v":2057276.0,"hs":1.00108,"sjl":1.396,"jzc":8.3505},{"t":"2026-09-28","dm":"sh603711","mc":"香飘飘","c":11.72,"zdf":-0.17,"v":2625922.0,"hs":0.63601,"sjl":1.395,"jzc":8.4022},{"t":"2026-09-28","dm":"sz002254","mc":"泰和新材","c":11.63,"zdf":-6.134,"v":18716727.0,"hs":2.20048,"sjl":1.394,"jzc":8.3419},{"t":"2026-09-28","dm":"sz300887","mc":"谱尼测试","c":6.95,"zdf":-0.997,"v":6567421.0,"hs":1.80291,"sjl":1.394,"jzc":4.9841},{"t":"2026-09-28","dm":"sh600557","mc":"康缘药业","c":12.22,"zdf":0.246,"v":3468120.0,"hs":0.61257,"sjl":1.393,"jzc":8.7708},{"t":"2026-09-28","dm":"sh600578","mc":"京能电力","c":5.19,"zdf":-0.384,"v":31810493.0,"hs":0.47516,"sjl":1.393,"jzc":3.725},{"t":"2026-09-28","dm":"sz002567","mc":"唐人神","c":3.63,"zdf":1.397,"v":20453486.0,"hs":1.42865,"sjl":1.393,"jzc":2.6051},{"t":"2026-09-28","dm":"sh600229","mc":"城市传媒","c":5.72,"zdf":-1.718,"v":7702800.0,"hs":1.16584,"sjl":1.392,"jzc":4.108},{"t":"2026-09-28","dm":"sz300451","mc":"创业慧康","c":3.43,"zdf":-0.58,"v":17004006.0,"hs":1.11054,"sjl":1.392,"jzc":2.4642},{"t":"2026-09-28","dm":"sh600100","mc":"同方股份","c":6.48,"zdf":-2.703,"v":31009548.0,"hs":0.92558,"sjl":1.391,"jzc":4.6582},{"t":"2026-09-28","dm":"sh605138","mc":"盛泰集团","c":6.1,"zdf":-0.974,"v":3230100.0,"hs":0.5814,"sjl":1.391,"jzc":4.3864},{"t":"2026-09-28","dm":"sz002745","mc":"木林森","c":11.29,"zdf":-4.886,"v":43090921.0,"hs":4.07754,"sjl":1.39,"jzc":8.1214},{"t":"2026-09-28","dm":"sz300918","mc":"南山智尚","c":10.7,"zdf":-1.745,"v":8769140.0,"hs":1.73257,"sjl":1.39,"jzc":7.699},{"t":"2026-09-28","dm":"sz002852","mc":"道道全","c":8.9,"zdf":10.012,"v":28064323.0,"hs":9.81892,"sjl":1.389,"jzc":6.4069},{"t":"2026-09-28","dm":"bj920055","mc":"隆源股份","c":24.82,"zdf":-1.508,"v":235067.0,"hs":1.53639,"sjl":1.387,"jzc":17.89},{"t":"2026-09-28","dm":"sh601198","mc":"东兴证券","c":13.06,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":1.387,"jzc":9.418},{"t":"2026-09-28","dm":"sz000886","mc":"海南高速","c":4.56,"zdf":-1.085,"v":11409265.0,"hs":1.16464,"sjl":1.386,"jzc":3.2899},{"t":"2026-09-28","dm":"sz002434","mc":"万里扬","c":6.18,"zdf":0.162,"v":18479647.0,"hs":1.40922,"sjl":1.385,"jzc":4.4609},{"t":"2026-09-28","dm":"sh603041","mc":"美思德","c":11.56,"zdf":-1.281,"v":4563401.0,"hs":2.49165,"sjl":1.384,"jzc":8.3533},{"t":"2026-09-28","dm":"sh600032","mc":"浙江新能","c":7.43,"zdf":10.074,"v":60857691.0,"hs":2.53081,"sjl":1.38,"jzc":5.3859},{"t":"2026-09-28","dm":"sh600235","mc":"民丰特纸","c":5.94,"zdf":1.365,"v":5858698.0,"hs":1.66772,"sjl":1.38,"jzc":4.3051},{"t":"2026-09-28","dm":"sh603305","mc":"旭升集团","c":11.1,"zdf":-0.627,"v":11980325.0,"hs":1.03662,"sjl":1.38,"jzc":8.0413},{"t":"2026-09-28","dm":"sz000530","mc":"冰山冷热","c":5.17,"zdf":-0.577,"v":10458499.0,"hs":1.74274,"sjl":1.38,"jzc":3.7468},{"t":"2026-09-28","dm":"sh601996","mc":"丰林集团","c":2.88,"zdf":-0.69,"v":25985600.0,"hs":2.31825,"sjl":1.379,"jzc":2.0891},{"t":"2026-09-28","dm":"sh603102","mc":"百合股份","c":36.93,"zdf":-1.52,"v":1227401.0,"hs":1.91781,"sjl":1.379,"jzc":26.7757},{"t":"2026-09-28","dm":"sz300217","mc":"东方电热","c":3.95,"zdf":-1.496,"v":12206108.0,"hs":0.98324,"sjl":1.379,"jzc":2.8648},{"t":"2026-09-28","dm":"sh600765","mc":"中航重机","c":13.07,"zdf":-0.985,"v":10477860.0,"hs":0.6749,"sjl":1.378,"jzc":9.482},{"t":"2026-09-28","dm":"sh603566","mc":"普莱柯","c":10.14,"zdf":-0.491,"v":1947697.0,"hs":0.56282,"sjl":1.378,"jzc":7.3585},{"t":"2026-09-28","dm":"sz002108","mc":"沧州明珠","c":4.24,"zdf":-2.752,"v":15274652.0,"hs":0.92686,"sjl":1.376,"jzc":3.0806},{"t":"2026-09-28","dm":"sh600166","mc":"福田汽车","c":2.75,"zdf":-0.362,"v":64892200.0,"hs":0.81961,"sjl":1.375,"jzc":2.0006},{"t":"2026-09-28","dm":"sh601279","mc":"英利汽车","c":3.55,"zdf":1.14,"v":17320097.0,"hs":1.09221,"sjl":1.375,"jzc":2.5813},{"t":"2026-09-28","dm":"sh601616","mc":"广电电气","c":3.75,"zdf":-0.531,"v":9131890.0,"hs":1.06971,"sjl":1.374,"jzc":2.7289},{"t":"2026-09-28","dm":"sz000733","mc":"振华科技","c":39.13,"zdf":-4.328,"v":12614928.0,"hs":2.27672,"sjl":1.374,"jzc":28.4765},{"t":"2026-09-28","dm":"sh600101","mc":"明星电力","c":7.77,"zdf":-0.385,"v":7257504.0,"hs":1.32469,"sjl":1.373,"jzc":5.6584},{"t":"2026-09-28","dm":"sh603284","mc":"林平发展","c":40.73,"zdf":-0.731,"v":715721.0,"hs":3.79618,"sjl":1.373,"jzc":29.6691},{"t":"2026-09-28","dm":"sh688187","mc":"时代电气","c":43.75,"zdf":-1.464,"v":3118368.0,"hs":0.35888,"sjl":1.373,"jzc":31.8672},{"t":"2026-09-28","dm":"sh600030","mc":"中信证券","c":25.94,"zdf":-1.331,"v":83608603.0,"hs":0.68664,"sjl":1.372,"jzc":18.9112},{"t":"2026-09-28","dm":"sh600169","mc":"ST太重","c":2.16,"zdf":-0.917,"v":7051200.0,"hs":0.21155,"sjl":1.372,"jzc":1.5738},{"t":"2026-09-28","dm":"sz002096","mc":"易普力","c":8.96,"zdf":-0.775,"v":3856400.0,"hs":0.3111,"sjl":1.372,"jzc":6.5318},{"t":"2026-09-28","dm":"sh600300","mc":"维维股份","c":3.04,"zdf":-0.654,"v":26285499.0,"hs":1.62543,"sjl":1.371,"jzc":2.2174},{"t":"2026-09-28","dm":"sh603366","mc":"日出东方","c":7.29,"zdf":-0.137,"v":18145185.0,"hs":2.23175,"sjl":1.371,"jzc":5.3176},{"t":"2026-09-28","dm":"sz002671","mc":"龙泉股份","c":4.02,"zdf":-0.248,"v":9387870.0,"hs":1.70256,"sjl":1.371,"jzc":2.9311},{"t":"2026-09-28","dm":"sh601216","mc":"君正集团","c":4.46,"zdf":-0.224,"v":41451708.0,"hs":0.49125,"sjl":1.37,"jzc":3.2553},{"t":"2026-09-28","dm":"bj920136","mc":"永励精密","c":20.58,"zdf":-3.561,"v":984695.0,"hs":4.68902,"sjl":1.367,"jzc":15.05},{"t":"2026-09-28","dm":"sh603096","mc":"新经典","c":16.05,"zdf":0.564,"v":2289201.0,"hs":1.48423,"sjl":1.367,"jzc":11.7445},{"t":"2026-09-28","dm":"sz301036","mc":"双乐股份","c":22.26,"zdf":-0.714,"v":947306.0,"hs":1.35952,"sjl":1.367,"jzc":16.2818},{"t":"2026-09-28","dm":"sh600230","mc":"沧州大化","c":13.56,"zdf":-5.439,"v":23597769.0,"hs":5.70048,"sjl":1.366,"jzc":9.9267},{"t":"2026-09-28","dm":"sh600826","mc":"兰生股份","c":7.99,"zdf":-1.601,"v":9850861.0,"hs":1.36027,"sjl":1.366,"jzc":5.8512},{"t":"2026-09-28","dm":"sh603279","mc":"景津装备","c":10.79,"zdf":-1.82,"v":5541580.0,"hs":0.96146,"sjl":1.364,"jzc":7.9106},{"t":"2026-09-28","dm":"sh688289","mc":"圣湘生物","c":16.6,"zdf":-0.3,"v":4329549.0,"hs":0.75305,"sjl":1.364,"jzc":12.166},{"t":"2026-09-28","dm":"sz000967","mc":"盈峰环境","c":7.59,"zdf":-6.871,"v":68935364.0,"hs":2.05307,"sjl":1.364,"jzc":5.5638},{"t":"2026-09-28","dm":"sz000902","mc":"新洋丰","c":13.6,"zdf":-0.802,"v":7019372.0,"hs":0.61423,"sjl":1.363,"jzc":9.9803},{"t":"2026-09-28","dm":"sz301103","mc":"何氏眼科","c":16.45,"zdf":-0.724,"v":1618023.0,"hs":1.33024,"sjl":1.361,"jzc":12.0881},{"t":"2026-09-28","dm":"sh601633","mc":"长城汽车","c":13.79,"zdf":-0.863,"v":11182727.0,"hs":0.17998,"sjl":1.359,"jzc":10.1487},{"t":"2026-09-28","dm":"sh603365","mc":"水星家纺","c":15.99,"zdf":-0.56,"v":764200.0,"hs":0.29265,"sjl":1.359,"jzc":11.7657},{"t":"2026-09-28","dm":"sz002286","mc":"保龄宝","c":8.31,"zdf":-1.773,"v":25924861.0,"hs":7.0126,"sjl":1.358,"jzc":6.1203},{"t":"2026-09-28","dm":"sz300335","mc":"迪森股份","c":5.45,"zdf":0.184,"v":7877592.0,"hs":2.0506,"sjl":1.358,"jzc":4.0124},{"t":"2026-09-28","dm":"sh601298","mc":"青岛港","c":9.86,"zdf":1.128,"v":10424637.0,"hs":0.19333,"sjl":1.356,"jzc":7.2715},{"t":"2026-09-28","dm":"sh688151","mc":"华强科技","c":16.6,"zdf":-2.81,"v":2940842.0,"hs":0.85366,"sjl":1.356,"jzc":12.2435},{"t":"2026-09-28","dm":"sz300771","mc":"智莱科技","c":11.23,"zdf":-1.75,"v":3026327.0,"hs":1.60058,"sjl":1.356,"jzc":8.2814},{"t":"2026-09-28","dm":"sh600062","mc":"华润双鹤","c":15.98,"zdf":-0.436,"v":4513485.0,"hs":0.43473,"sjl":1.355,"jzc":11.7931},{"t":"2026-09-28","dm":"sh600283","mc":"钱江水利","c":7.92,"zdf":-1.247,"v":2313140.0,"hs":0.41245,"sjl":1.354,"jzc":5.8498},{"t":"2026-09-28","dm":"sz002208","mc":"合肥城建","c":9.69,"zdf":-3.869,"v":17584582.0,"hs":2.18976,"sjl":1.353,"jzc":7.164},{"t":"2026-09-28","dm":"sh605108","mc":"同庆楼","c":12.05,"zdf":-0.578,"v":1957642.0,"hs":0.75294,"sjl":1.352,"jzc":8.9145},{"t":"2026-09-28","dm":"sh603339","mc":"四方科技","c":12.17,"zdf":-1.057,"v":6482255.0,"hs":2.09483,"sjl":1.35,"jzc":9.0125},{"t":"2026-09-28","dm":"sh600249","mc":"两面针","c":5.33,"zdf":-0.56,"v":6748650.0,"hs":1.22703,"sjl":1.349,"jzc":3.9511},{"t":"2026-09-28","dm":"sz300233","mc":"金城医药","c":13.17,"zdf":-0.454,"v":6098788.0,"hs":1.6384,"sjl":1.349,"jzc":9.7595},{"t":"2026-09-28","dm":"sz000061","mc":"农 产 品","c":5.87,"zdf":-1.345,"v":12397021.0,"hs":0.69091,"sjl":1.348,"jzc":4.3537},{"t":"2026-09-28","dm":"sh603968","mc":"醋化股份","c":11.63,"zdf":10.028,"v":10224663.0,"hs":5.00032,"sjl":1.347,"jzc":8.637},{"t":"2026-09-28","dm":"sz002239","mc":"奥特佳","c":2.42,"zdf":-2.024,"v":52469375.0,"hs":1.60646,"sjl":1.347,"jzc":1.7962},{"t":"2026-09-28","dm":"sz002508","mc":"老板电器","c":16.55,"zdf":-0.181,"v":6707953.0,"hs":0.7185,"sjl":1.347,"jzc":12.2865},{"t":"2026-09-28","dm":"sz002541","mc":"鸿路钢构","c":18.26,"zdf":0.0,"v":14954345.0,"hs":2.76699,"sjl":1.347,"jzc":13.5574},{"t":"2026-09-28","dm":"sz300999","mc":"金龙鱼","c":24.18,"zdf":-1.507,"v":7713531.0,"hs":1.42146,"sjl":1.345,"jzc":17.9801},{"t":"2026-09-28","dm":"sz002226","mc":"江南化工","c":4.86,"zdf":-2.605,"v":26998329.0,"hs":1.01922,"sjl":1.343,"jzc":3.6195},{"t":"2026-09-28","dm":"sz300384","mc":"三联虹普","c":11.82,"zdf":-3.431,"v":3899371.0,"hs":1.76937,"sjl":1.343,"jzc":8.8041},{"t":"2026-09-28","dm":"sh601956","mc":"东贝集团","c":5.08,"zdf":-1.167,"v":14912160.0,"hs":2.39893,"sjl":1.341,"jzc":3.7886},{"t":"2026-09-28","dm":"sz001286","mc":"陕西能源","c":9.49,"zdf":0.636,"v":12551900.0,"hs":0.92977,"sjl":1.341,"jzc":7.0785},{"t":"2026-09-28","dm":"sh600223","mc":"福瑞达","c":5.61,"zdf":0.179,"v":7703411.0,"hs":0.75779,"sjl":1.34,"jzc":4.1873},{"t":"2026-09-28","dm":"sh600594","mc":"益佰制药","c":3.6,"zdf":-0.277,"v":14389265.0,"hs":1.83444,"sjl":1.34,"jzc":2.6867},{"t":"2026-09-28","dm":"sh601611","mc":"中国核建","c":10.0,"zdf":-1.478,"v":13228456.0,"hs":0.43892,"sjl":1.338,"jzc":7.474},{"t":"2026-09-28","dm":"sz300360","mc":"炬华科技","c":10.87,"zdf":-2.248,"v":4004500.0,"hs":0.80041,"sjl":1.338,"jzc":8.1261},{"t":"2026-09-28","dm":"sz301109","mc":"军信股份","c":12.56,"zdf":-1.102,"v":3292570.0,"hs":0.52741,"sjl":1.336,"jzc":9.4043},{"t":"2026-09-28","dm":"sz002145","mc":"钛能化学","c":4.64,"zdf":-3.934,"v":86016562.0,"hs":2.25974,"sjl":1.335,"jzc":3.4751},{"t":"2026-09-28","dm":"sh603866","mc":"桃李面包","c":4.19,"zdf":0.964,"v":16069478.0,"hs":1.00452,"sjl":1.332,"jzc":3.1466},{"t":"2026-09-28","dm":"sh605166","mc":"聚合顺","c":8.45,"zdf":-2.874,"v":4607300.0,"hs":1.46387,"sjl":1.332,"jzc":6.3455},{"t":"2026-09-28","dm":"sz002408","mc":"齐翔腾达","c":5.23,"zdf":-1.692,"v":15704326.0,"hs":0.5707,"sjl":1.331,"jzc":3.9281},{"t":"2026-09-28","dm":"sh600320","mc":"振华重工","c":3.99,"zdf":-0.746,"v":30118245.0,"hs":0.90367,"sjl":1.33,"jzc":3.0004},{"t":"2026-09-28","dm":"sh601999","mc":"出版传媒","c":6.46,"zdf":-4.438,"v":21074001.0,"hs":3.82527,"sjl":1.33,"jzc":4.8588},{"t":"2026-09-28","dm":"sz001248","mc":"华润新能","c":11.51,"zdf":-1.54,"v":32266822.0,"hs":3.03715,"sjl":1.328,"jzc":8.6681},{"t":"2026-09-28","dm":"sz002918","mc":"蒙娜丽莎","c":10.57,"zdf":0.095,"v":18133350.0,"hs":8.46542,"sjl":1.327,"jzc":7.9683},{"t":"2026-09-28","dm":"sh603111","mc":"康尼机电","c":6.11,"zdf":0.328,"v":6316249.0,"hs":0.75409,"sjl":1.325,"jzc":4.6129},{"t":"2026-09-28","dm":"sz002628","mc":"成都路桥","c":4.86,"zdf":-2.8,"v":18553836.0,"hs":2.45637,"sjl":1.325,"jzc":3.6683},{"t":"2026-09-28","dm":"sh600082","mc":"ST海泰","c":3.43,"zdf":3.625,"v":12772454.0,"hs":2.01352,"sjl":1.324,"jzc":2.5901},{"t":"2026-09-28","dm":"sz002218","mc":"拓日新能","c":3.68,"zdf":-2.387,"v":46295094.0,"hs":3.33616,"sjl":1.324,"jzc":2.779},{"t":"2026-09-28","dm":"sz301258","mc":"富士莱","c":26.44,"zdf":-1.38,"v":983017.0,"hs":1.07863,"sjl":1.324,"jzc":19.968},{"t":"2026-09-28","dm":"bj920014","mc":"特瑞斯","c":8.44,"zdf":-0.823,"v":577166.0,"hs":0.86083,"sjl":1.323,"jzc":6.38},{"t":"2026-09-28","dm":"sh601199","mc":"江南水务","c":6.63,"zdf":0.303,"v":19207749.0,"hs":2.05384,"sjl":1.323,"jzc":5.0127},{"t":"2026-09-28","dm":"sz001322","mc":"箭牌家居","c":6.35,"zdf":-2.458,"v":7970000.0,"hs":1.0145,"sjl":1.323,"jzc":4.8014},{"t":"2026-09-28","dm":"sh600252","mc":"中恒集团","c":2.17,"zdf":1.878,"v":46639213.0,"hs":1.46472,"sjl":1.322,"jzc":1.6412},{"t":"2026-09-28","dm":"sh603896","mc":"寿仙谷","c":14.79,"zdf":1.93,"v":2221201.0,"hs":1.12044,"sjl":1.322,"jzc":11.1868},{"t":"2026-09-28","dm":"sh600363","mc":"联创光电","c":13.55,"zdf":-6.873,"v":34563621.0,"hs":7.66567,"sjl":1.321,"jzc":10.2556},{"t":"2026-09-28","dm":"sh601236","mc":"红塔证券","c":6.86,"zdf":-0.435,"v":14364480.0,"hs":0.30607,"sjl":1.321,"jzc":5.1913},{"t":"2026-09-28","dm":"sz002363","mc":"隆基机械","c":6.88,"zdf":-0.29,"v":5045537.0,"hs":1.21357,"sjl":1.32,"jzc":5.2115},{"t":"2026-09-28","dm":"sh603225","mc":"新凤鸣","c":17.11,"zdf":0.234,"v":12131273.0,"hs":0.72706,"sjl":1.318,"jzc":12.9832},{"t":"2026-09-28","dm":"sz300439","mc":"美康生物","c":10.31,"zdf":-0.194,"v":5791449.0,"hs":1.98112,"sjl":1.318,"jzc":7.8244},{"t":"2026-09-28","dm":"sh688569","mc":"铁科轨道","c":18.64,"zdf":-0.587,"v":956427.0,"hs":0.454,"sjl":1.317,"jzc":14.1522},{"t":"2026-09-28","dm":"sz300271","mc":"华宇软件","c":5.73,"zdf":0.703,"v":14428215.0,"hs":1.79402,"sjl":1.317,"jzc":4.3512},{"t":"2026-09-28","dm":"sh600968","mc":"海油发展","c":3.86,"zdf":-0.516,"v":24143370.0,"hs":0.23751,"sjl":1.316,"jzc":2.9332},{"t":"2026-09-28","dm":"sz002228","mc":"合兴包装","c":3.23,"zdf":-1.223,"v":31727930.0,"hs":2.62361,"sjl":1.316,"jzc":2.4539},{"t":"2026-09-28","dm":"sz301102","mc":"兆讯传媒","c":9.44,"zdf":-0.632,"v":1837678.0,"hs":0.45263,"sjl":1.316,"jzc":7.1755},{"t":"2026-09-28","dm":"sh603300","mc":"海南华铁","c":4.49,"zdf":-1.319,"v":22219763.0,"hs":1.11144,"sjl":1.315,"jzc":3.414},{"t":"2026-09-28","dm":"sz301290","mc":"东星医疗","c":28.26,"zdf":-4.203,"v":1939400.0,"hs":2.43709,"sjl":1.315,"jzc":21.4836},{"t":"2026-09-28","dm":"sh600814","mc":"杭州解百","c":6.84,"zdf":-0.726,"v":4364181.0,"hs":0.5937,"sjl":1.314,"jzc":5.2065},{"t":"2026-09-28","dm":"sh688707","mc":"振华新材","c":9.85,"zdf":-2.379,"v":4596691.0,"hs":0.90354,"sjl":1.314,"jzc":7.4945},{"t":"2026-09-28","dm":"sh600927","mc":"永安期货","c":12.01,"zdf":-1.396,"v":4890567.0,"hs":0.33718,"sjl":1.313,"jzc":9.1477},{"t":"2026-09-28","dm":"sz000088","mc":"盐 田 港","c":4.57,"zdf":1.556,"v":28413271.0,"hs":0.89832,"sjl":1.313,"jzc":3.481},{"t":"2026-09-28","dm":"sz300073","mc":"当升科技","c":36.31,"zdf":-2.914,"v":8091086.0,"hs":1.59913,"sjl":1.313,"jzc":27.6522},{"t":"2026-09-28","dm":"sh603579","mc":"荣泰健康","c":18.0,"zdf":-1.8,"v":4442400.0,"hs":2.20957,"sjl":1.312,"jzc":13.7238},{"t":"2026-09-28","dm":"sh688133","mc":"泰坦科技","c":21.63,"zdf":-4.714,"v":4712259.0,"hs":2.86569,"sjl":1.311,"jzc":16.4959},{"t":"2026-09-28","dm":"sh688472","mc":"阿特斯","c":8.18,"zdf":-1.683,"v":22805356.0,"hs":0.62598,"sjl":1.311,"jzc":6.2385},{"t":"2026-09-28","dm":"sz000153","mc":"丰原药业","c":6.1,"zdf":0.164,"v":8331516.0,"hs":1.80784,"sjl":1.311,"jzc":4.6547},{"t":"2026-09-28","dm":"sz002586","mc":"围海股份","c":3.65,"zdf":-2.406,"v":5578100.0,"hs":0.51292,"sjl":1.311,"jzc":2.7845},{"t":"2026-09-28","dm":"sh603458","mc":"勘设股份","c":10.52,"zdf":-2.683,"v":6925532.0,"hs":2.26233,"sjl":1.307,"jzc":8.049},{"t":"2026-09-28","dm":"sz002140","mc":"东华科技","c":9.0,"zdf":-2.386,"v":5719898.0,"hs":0.80914,"sjl":1.306,"jzc":6.889},{"t":"2026-09-28","dm":"sh600873","mc":"梅花生物","c":7.29,"zdf":-0.951,"v":15177044.0,"hs":0.54122,"sjl":1.305,"jzc":5.5883},{"t":"2026-09-28","dm":"sz002790","mc":"瑞尔特","c":6.4,"zdf":-1.387,"v":17053392.0,"hs":6.54145,"sjl":1.305,"jzc":4.9026},{"t":"2026-09-28","dm":"sh600835","mc":"上海机电","c":18.32,"zdf":-2.397,"v":6698536.0,"hs":0.83056,"sjl":1.304,"jzc":14.0523},{"t":"2026-09-28","dm":"sh688602","mc":"康鹏科技","c":6.75,"zdf":-2.174,"v":3056747.0,"hs":0.58854,"sjl":1.304,"jzc":5.1752},{"t":"2026-09-28","dm":"sz002556","mc":"辉隆股份","c":5.06,"zdf":-0.394,"v":9544281.0,"hs":1.02183,"sjl":1.304,"jzc":3.8792},{"t":"2026-09-28","dm":"sz002419","mc":"天虹股份","c":4.56,"zdf":0.22,"v":11466093.0,"hs":1.00471,"sjl":1.303,"jzc":3.4998},{"t":"2026-09-28","dm":"sh601233","mc":"桐昆股份","c":23.28,"zdf":0.086,"v":19658949.0,"hs":0.82786,"sjl":1.302,"jzc":17.8824},{"t":"2026-09-28","dm":"sh601008","mc":"连云港","c":4.4,"zdf":0.0,"v":11533231.0,"hs":0.92962,"sjl":1.3,"jzc":3.3838},{"t":"2026-09-28","dm":"sz002659","mc":"凯文教育","c":4.66,"zdf":-0.64,"v":13768800.0,"hs":2.3014,"sjl":1.299,"jzc":3.5873},{"t":"2026-09-28","dm":"sh600141","mc":"兴发集团","c":27.07,"zdf":-3.149,"v":16817633.0,"hs":1.40596,"sjl":1.298,"jzc":20.8589},{"t":"2026-09-28","dm":"sh600956","mc":"新天绿能","c":7.04,"zdf":-0.142,"v":5955371.0,"hs":0.25363,"sjl":1.298,"jzc":5.4229},{"t":"2026-09-28","dm":"sz001218","mc":"丽臣实业","c":23.49,"zdf":-1.303,"v":1396500.0,"hs":1.16629,"sjl":1.298,"jzc":18.0975},{"t":"2026-09-28","dm":"sz002022","mc":"科华生物","c":6.04,"zdf":-1.307,"v":22706894.0,"hs":4.4149,"sjl":1.298,"jzc":4.6537},{"t":"2026-09-28","dm":"sz002637","mc":"赞宇科技","c":10.18,"zdf":-2.77,"v":14145918.0,"hs":3.04363,"sjl":1.297,"jzc":7.8495},{"t":"2026-09-28","dm":"sz002649","mc":"博彦科技","c":9.05,"zdf":-0.985,"v":6677111.0,"hs":1.14106,"sjl":1.296,"jzc":6.9804},{"t":"2026-09-28","dm":"sz002255","mc":"海陆重工","c":7.23,"zdf":-3.856,"v":10333128.0,"hs":1.61975,"sjl":1.295,"jzc":5.585},{"t":"2026-09-28","dm":"sh600917","mc":"重庆燃气","c":4.81,"zdf":0.418,"v":4273050.0,"hs":0.27373,"sjl":1.293,"jzc":3.7211},{"t":"2026-09-28","dm":"sh603680","mc":"今创集团","c":9.9,"zdf":-0.901,"v":6002958.0,"hs":0.76596,"sjl":1.293,"jzc":7.6539},{"t":"2026-09-28","dm":"sz300160","mc":"秀强股份","c":4.42,"zdf":-0.897,"v":4371319.0,"hs":0.57294,"sjl":1.293,"jzc":3.4185},{"t":"2026-09-28","dm":"sh600063","mc":"皖维高新","c":5.35,"zdf":-3.43,"v":33522110.0,"hs":1.62012,"sjl":1.291,"jzc":4.1443},{"t":"2026-09-28","dm":"sh600650","mc":"锦江在线","c":10.19,"zdf":-2.019,"v":5435706.0,"hs":1.39177,"sjl":1.291,"jzc":7.895},{"t":"2026-09-28","dm":"sh603810","mc":"丰山集团","c":11.96,"zdf":-0.416,"v":1590290.0,"hs":0.96182,"sjl":1.291,"jzc":9.2668},{"t":"2026-09-28","dm":"sh600009","mc":"上海机场","c":22.36,"zdf":-0.445,"v":5150224.0,"hs":0.20765,"sjl":1.29,"jzc":17.3318},{"t":"2026-09-28","dm":"sh600261","mc":"阳光照明","c":3.28,"zdf":-2.09,"v":25973507.0,"hs":1.9455,"sjl":1.29,"jzc":2.5425},{"t":"2026-09-28","dm":"sz002019","mc":"亿帆医药","c":9.38,"zdf":0.214,"v":5178631.0,"hs":0.61466,"sjl":1.29,"jzc":7.2733},{"t":"2026-09-28","dm":"sh600821","mc":"金开新能","c":5.72,"zdf":-0.867,"v":26389159.0,"hs":1.34137,"sjl":1.289,"jzc":4.4363},{"t":"2026-09-28","dm":"sz301170","mc":"锡南科技","c":22.97,"zdf":-0.477,"v":772093.0,"hs":2.03162,"sjl":1.288,"jzc":17.8284},{"t":"2026-09-28","dm":"sh688366","mc":"昊海生科","c":29.82,"zdf":-0.301,"v":349040.0,"hs":0.17987,"sjl":1.287,"jzc":23.1743},{"t":"2026-09-28","dm":"sh600516","mc":"方大炭素","c":5.29,"zdf":-2.399,"v":36149541.0,"hs":0.89791,"sjl":1.285,"jzc":4.1161},{"t":"2026-09-28","dm":"sh603612","mc":"索通发展","c":15.61,"zdf":-2.983,"v":10473108.0,"hs":2.10259,"sjl":1.285,"jzc":12.1465},{"t":"2026-09-28","dm":"sh601162","mc":"天风证券","c":3.49,"zdf":-3.056,"v":125480789.0,"hs":1.45942,"sjl":1.284,"jzc":2.7174},{"t":"2026-09-28","dm":"sz000661","mc":"长春高新","c":70.5,"zdf":-0.494,"v":3116199.0,"hs":0.78936,"sjl":1.283,"jzc":54.941},{"t":"2026-09-28","dm":"sh603611","mc":"诺力股份","c":15.41,"zdf":-1.659,"v":2004427.0,"hs":0.77811,"sjl":1.282,"jzc":12.0175},{"t":"2026-09-28","dm":"sz000159","mc":"国际实业","c":5.49,"zdf":0.549,"v":10357230.0,"hs":2.15476,"sjl":1.282,"jzc":4.2812},{"t":"2026-09-28","dm":"sz300003","mc":"乐普医疗","c":11.4,"zdf":-0.088,"v":11104897.0,"hs":0.70333,"sjl":1.282,"jzc":8.8952},{"t":"2026-09-28","dm":"sh605189","mc":"富春染织","c":13.85,"zdf":-2.739,"v":6460872.0,"hs":2.71198,"sjl":1.281,"jzc":10.8138},{"t":"2026-09-28","dm":"sz000425","mc":"徐工机械","c":7.06,"zdf":-1.534,"v":72914801.0,"hs":0.81034,"sjl":1.281,"jzc":5.5124},{"t":"2026-09-28","dm":"sz001338","mc":"永顺泰","c":9.27,"zdf":1.868,"v":9388000.0,"hs":1.87112,"sjl":1.279,"jzc":7.2478},{"t":"2026-09-28","dm":"sz002054","mc":"德美化工","c":6.99,"zdf":-0.851,"v":6555480.0,"hs":1.70549,"sjl":1.279,"jzc":5.4634},{"t":"2026-09-28","dm":"sh603681","mc":"永冠新材","c":18.67,"zdf":-5.992,"v":10206425.0,"hs":4.29307,"sjl":1.278,"jzc":14.6065},{"t":"2026-09-28","dm":"sz002367","mc":"康力电梯","c":5.75,"zdf":-3.685,"v":26307783.0,"hs":3.3098,"sjl":1.278,"jzc":4.4982},{"t":"2026-09-28","dm":"sh600848","mc":"上海临港","c":8.48,"zdf":-0.235,"v":5853660.0,"hs":0.24452,"sjl":1.277,"jzc":6.6394},{"t":"2026-09-28","dm":"sz002697","mc":"红旗连锁","c":4.61,"zdf":0.0,"v":12379428.0,"hs":1.07826,"sjl":1.277,"jzc":3.6101},{"t":"2026-09-28","dm":"sz002978","mc":"安宁股份","c":24.28,"zdf":-2.097,"v":1693604.0,"hs":0.45862,"sjl":1.277,"jzc":19.0193},{"t":"2026-09-28","dm":"sh600681","mc":"百川能源","c":3.46,"zdf":1.466,"v":19956712.0,"hs":1.48952,"sjl":1.276,"jzc":2.7123},{"t":"2026-09-28","dm":"sh600196","mc":"复星医药","c":23.24,"zdf":1.751,"v":24656255.0,"hs":1.16386,"sjl":1.274,"jzc":18.2484},{"t":"2026-09-28","dm":"sh600929","mc":"雪天盐业","c":5.94,"zdf":-1.0,"v":24629390.0,"hs":1.50169,"sjl":1.274,"jzc":4.6643},{"t":"2026-09-28","dm":"sz002237","mc":"恒邦股份","c":12.24,"zdf":-4.673,"v":24047295.0,"hs":2.01679,"sjl":1.274,"jzc":9.6043},{"t":"2026-09-28","dm":"sz002236","mc":"大华股份","c":15.22,"zdf":-2.059,"v":19261794.0,"hs":0.80555,"sjl":1.273,"jzc":11.9591},{"t":"2026-09-28","dm":"sz002563","mc":"森马服饰","c":5.41,"zdf":-0.551,"v":14749471.0,"hs":0.66634,"sjl":1.272,"jzc":4.2548},{"t":"2026-09-28","dm":"sz300118","mc":"东方日升","c":8.72,"zdf":-2.895,"v":19578197.0,"hs":2.11309,"sjl":1.272,"jzc":6.8536},{"t":"2026-09-28","dm":"sz300485","mc":"赛升药业","c":8.48,"zdf":-0.353,"v":4326774.0,"hs":1.5799,"sjl":1.272,"jzc":6.6686},{"t":"2026-09-28","dm":"sh603799","mc":"华友钴业","c":34.14,"zdf":-3.614,"v":37237858.0,"hs":1.97275,"sjl":1.271,"jzc":26.8656},{"t":"2026-09-28","dm":"sh600458","mc":"时代新材","c":10.82,"zdf":-2.61,"v":14935400.0,"hs":1.71835,"sjl":1.269,"jzc":8.5252},{"t":"2026-09-28","dm":"sh688196","mc":"卓越新能","c":30.97,"zdf":-7.718,"v":2965751.0,"hs":2.33173,"sjl":1.268,"jzc":24.4306},{"t":"2026-09-28","dm":"sz300815","mc":"玉禾田","c":14.97,"zdf":-2.792,"v":4089129.0,"hs":1.04272,"sjl":1.268,"jzc":11.8084},{"t":"2026-09-28","dm":"sz300039","mc":"上海凯宝","c":5.18,"zdf":-0.576,"v":16290794.0,"hs":1.77722,"sjl":1.265,"jzc":4.0964},{"t":"2026-09-28","dm":"sz300305","mc":"裕兴股份","c":6.41,"zdf":-10.475,"v":33597836.0,"hs":10.45112,"sjl":1.265,"jzc":5.0658},{"t":"2026-09-28","dm":"sh600796","mc":"钱江生化","c":5.09,"zdf":0.593,"v":4117203.0,"hs":1.32183,"sjl":1.264,"jzc":4.0265},{"t":"2026-09-28","dm":"bj920703","mc":"广厦环能","c":9.55,"zdf":0.21,"v":303086.0,"hs":0.56954,"sjl":1.263,"jzc":7.56},{"t":"2026-09-28","dm":"sz002887","mc":"绿茵生态","c":9.47,"zdf":3.611,"v":13487490.0,"hs":6.20881,"sjl":1.263,"jzc":7.4952},{"t":"2026-09-28","dm":"sh600081","mc":"东风科技","c":10.65,"zdf":-0.467,"v":6356483.0,"hs":1.1494,"sjl":1.262,"jzc":8.4418},{"t":"2026-09-28","dm":"sz002614","mc":"奥佳华","c":8.5,"zdf":2.041,"v":189171249.0,"hs":42.86921,"sjl":1.26,"jzc":6.7478},{"t":"2026-09-28","dm":"sh600299","mc":"安迪苏","c":8.06,"zdf":-0.248,"v":37877291.0,"hs":1.22987,"sjl":1.259,"jzc":6.402},{"t":"2026-09-28","dm":"sh600515","mc":"海南机场","c":2.66,"zdf":-1.115,"v":63385663.0,"hs":0.69078,"sjl":1.259,"jzc":2.113},{"t":"2026-09-28","dm":"sh603190","mc":"亚通精工","c":16.19,"zdf":-0.369,"v":1856839.0,"hs":1.10526,"sjl":1.259,"jzc":12.8638},{"t":"2026-09-28","dm":"sh603535","mc":"嘉诚国际","c":6.11,"zdf":-1.61,"v":2655333.0,"hs":0.51972,"sjl":1.259,"jzc":4.8546},{"t":"2026-09-28","dm":"sh688408","mc":"中信博","c":22.34,"zdf":-1.586,"v":2071293.0,"hs":0.94551,"sjl":1.259,"jzc":17.7379},{"t":"2026-09-28","dm":"sz000060","mc":"中金岭南","c":5.74,"zdf":-3.529,"v":78394338.0,"hs":1.7652,"sjl":1.259,"jzc":4.5597},{"t":"2026-09-28","dm":"sh603759","mc":"海天股份","c":7.9,"zdf":1.152,"v":5606161.0,"hs":1.21409,"sjl":1.258,"jzc":6.2797},{"t":"2026-09-28","dm":"sh600595","mc":"中孚实业","c":5.74,"zdf":-1.712,"v":44151009.0,"hs":1.1016,"sjl":1.257,"jzc":4.5651},{"t":"2026-09-28","dm":"sh601968","mc":"宝钢包装","c":4.49,"zdf":-0.444,"v":9878305.0,"hs":0.7743,"sjl":1.257,"jzc":3.5714},{"t":"2026-09-28","dm":"sh603877","mc":"太平鸟","c":11.73,"zdf":-1.013,"v":1051800.0,"hs":0.22411,"sjl":1.257,"jzc":9.3331},{"t":"2026-09-28","dm":"sh600433","mc":"冠豪高新","c":3.19,"zdf":-2.147,"v":20307700.0,"hs":1.16025,"sjl":1.256,"jzc":2.5397},{"t":"2026-09-28","dm":"sh601000","mc":"唐山港","c":4.52,"zdf":2.961,"v":56958508.0,"hs":0.96117,"sjl":1.256,"jzc":3.598},{"t":"2026-09-28","dm":"sh601515","mc":"衢州东峰","c":3.14,"zdf":-2.181,"v":13508118.0,"hs":0.70191,"sjl":1.256,"jzc":2.5003},{"t":"2026-09-28","dm":"sz000723","mc":"美锦能源","c":3.44,"zdf":-2.273,"v":49308583.0,"hs":1.12188,"sjl":1.256,"jzc":2.7378},{"t":"2026-09-28","dm":"sz000755","mc":"山西高速","c":4.68,"zdf":0.429,"v":2996143.0,"hs":0.20419,"sjl":1.255,"jzc":3.7291},{"t":"2026-09-28","dm":"sz301088","mc":"戎美股份","c":13.31,"zdf":-2.06,"v":1184300.0,"hs":0.62995,"sjl":1.255,"jzc":10.6092},{"t":"2026-09-28","dm":"sh603768","mc":"常青股份","c":11.6,"zdf":0.259,"v":2412100.0,"hs":1.01368,"sjl":1.254,"jzc":9.2512},{"t":"2026-09-28","dm":"sz002204","mc":"大连重工","c":5.21,"zdf":-3.697,"v":30338317.0,"hs":1.57082,"sjl":1.254,"jzc":4.1563},{"t":"2026-09-28","dm":"sz002788","mc":"鹭燕医药","c":10.69,"zdf":-1.837,"v":15296144.0,"hs":4.00578,"sjl":1.254,"jzc":8.5281},{"t":"2026-09-28","dm":"sh600982","mc":"宁波能源","c":4.99,"zdf":2.675,"v":46930933.0,"hs":4.19916,"sjl":1.253,"jzc":3.9823},{"t":"2026-09-28","dm":"sz300737","mc":"科顺股份","c":4.44,"zdf":-2.845,"v":26983364.0,"hs":3.04149,"sjl":1.253,"jzc":3.5441},{"t":"2026-09-28","dm":"sh600325","mc":"华发股份","c":2.68,"zdf":0.375,"v":97418600.0,"hs":3.53972,"sjl":1.251,"jzc":2.1423},{"t":"2026-09-28","dm":"sz003027","mc":"同兴科技","c":16.35,"zdf":-1.149,"v":1298300.0,"hs":1.26279,"sjl":1.251,"jzc":13.0663},{"t":"2026-09-28","dm":"sz003037","mc":"三和管桩","c":5.75,"zdf":-0.862,"v":2196276.0,"hs":0.36661,"sjl":1.251,"jzc":4.5976},{"t":"2026-09-28","dm":"sh600038","mc":"中直股份","c":26.79,"zdf":-0.149,"v":4231446.0,"hs":0.63256,"sjl":1.25,"jzc":21.4343},{"t":"2026-09-28","dm":"sh600422","mc":"昆药集团","c":8.03,"zdf":-0.124,"v":3384492.0,"hs":0.44711,"sjl":1.25,"jzc":6.4257},{"t":"2026-09-28","dm":"sh601857","mc":"中国石油","c":11.19,"zdf":2.192,"v":163104953.0,"hs":0.10073,"sjl":1.25,"jzc":8.9509},{"t":"2026-09-28","dm":"sz300636","mc":"同和药业","c":7.06,"zdf":0.284,"v":6035121.0,"hs":1.64306,"sjl":1.249,"jzc":5.6507},{"t":"2026-09-28","dm":"bj920832","mc":"齐鲁华信","c":6.41,"zdf":-1.08,"v":621204.0,"hs":0.50151,"sjl":1.247,"jzc":5.14},{"t":"2026-09-28","dm":"sz001205","mc":"盛航股份","c":14.4,"zdf":-1.437,"v":2876058.0,"hs":1.72752,"sjl":1.247,"jzc":11.5433},{"t":"2026-09-28","dm":"sh601568","mc":"北元化工","c":3.52,"zdf":-1.95,"v":18640510.0,"hs":0.46927,"sjl":1.245,"jzc":2.8283},{"t":"2026-09-28","dm":"bj920368","mc":"连城数控","c":22.42,"zdf":-3.32,"v":2348141.0,"hs":1.05153,"sjl":1.243,"jzc":18.03},{"t":"2026-09-28","dm":"sh600352","mc":"浙江龙盛","c":12.25,"zdf":0.906,"v":35761888.0,"hs":1.09924,"sjl":1.242,"jzc":9.8628},{"t":"2026-09-28","dm":"sh603661","mc":"XD恒林股","c":33.37,"zdf":-3.805,"v":3032901.0,"hs":2.18089,"sjl":1.24,"jzc":26.9074},{"t":"2026-09-28","dm":"sz002048","mc":"宁波华翔","c":17.86,"zdf":-2.723,"v":11265311.0,"hs":1.59076,"sjl":1.239,"jzc":14.4125},{"t":"2026-09-28","dm":"sh603310","mc":"巍华新材","c":14.41,"zdf":-2.239,"v":1927600.0,"hs":0.99356,"sjl":1.235,"jzc":11.669},{"t":"2026-09-28","dm":"sz300358","mc":"楚天科技","c":9.63,"zdf":0.417,"v":36433594.0,"hs":5.16888,"sjl":1.235,"jzc":7.7972},{"t":"2026-09-28","dm":"sh600416","mc":"湘电股份","c":8.1,"zdf":-2.056,"v":13692358.0,"hs":0.9278,"sjl":1.233,"jzc":6.5699},{"t":"2026-09-28","dm":"sh600612","mc":"老凤祥","c":31.22,"zdf":-0.478,"v":958100.0,"hs":0.30214,"sjl":1.233,"jzc":25.3112},{"t":"2026-09-28","dm":"sz000631","mc":"顺发恒能","c":2.96,"zdf":-1.333,"v":9436231.0,"hs":0.41027,"sjl":1.232,"jzc":2.403},{"t":"2026-09-28","dm":"sz002026","mc":"山东威达","c":10.89,"zdf":-4.306,"v":13663983.0,"hs":3.10197,"sjl":1.232,"jzc":8.8395},{"t":"2026-09-28","dm":"sz002040","mc":"南 京 港","c":8.93,"zdf":-1.652,"v":12281798.0,"hs":2.52673,"sjl":1.232,"jzc":7.2475},{"t":"2026-09-28","dm":"sz300396","mc":"ST迪瑞","c":6.99,"zdf":-0.851,"v":1306501.0,"hs":0.47979,"sjl":1.232,"jzc":5.6714},{"t":"2026-09-28","dm":"sh600089","mc":"特变电工","c":17.26,"zdf":-1.932,"v":47178470.0,"hs":0.93371,"sjl":1.231,"jzc":14.0239},{"t":"2026-09-28","dm":"sh603260","mc":"合盛硅业","c":30.91,"zdf":-2.951,"v":6927905.0,"hs":0.58601,"sjl":1.231,"jzc":25.1162},{"t":"2026-09-28","dm":"sh603081","mc":"大丰实业","c":9.38,"zdf":-0.213,"v":2333601.0,"hs":0.55233,"sjl":1.23,"jzc":7.6274},{"t":"2026-09-28","dm":"sh688599","mc":"天合光能","c":10.68,"zdf":-1.928,"v":26813847.0,"hs":1.14463,"sjl":1.228,"jzc":8.6971},{"t":"2026-09-28","dm":"sh601375","mc":"中原证券","c":3.89,"zdf":-1.519,"v":32486340.0,"hs":0.94231,"sjl":1.227,"jzc":3.17},{"t":"2026-09-28","dm":"sh601808","mc":"中海油服","c":12.17,"zdf":0.413,"v":9759981.0,"hs":0.32968,"sjl":1.227,"jzc":9.9154},{"t":"2026-09-28","dm":"sh603808","mc":"歌力思","c":8.87,"zdf":-0.894,"v":3400580.0,"hs":0.93491,"sjl":1.227,"jzc":7.2307},{"t":"2026-09-28","dm":"sh601990","mc":"南京证券","c":6.5,"zdf":-1.216,"v":16702387.0,"hs":0.39469,"sjl":1.226,"jzc":5.3024},{"t":"2026-09-28","dm":"sz002078","mc":"太阳纸业","c":13.54,"zdf":0.0,"v":14651822.0,"hs":0.52769,"sjl":1.226,"jzc":11.0471},{"t":"2026-09-28","dm":"sz300232","mc":"洲明科技","c":5.2,"zdf":-1.887,"v":13067712.0,"hs":1.47084,"sjl":1.226,"jzc":4.2419},{"t":"2026-09-28","dm":"sh600688","mc":"上海石化","c":2.72,"zdf":-1.091,"v":50654725.0,"hs":0.69117,"sjl":1.224,"jzc":2.2217},{"t":"2026-09-28","dm":"sh601900","mc":"南方传媒","c":12.23,"zdf":-2.082,"v":10199574.0,"hs":1.15645,"sjl":1.224,"jzc":9.9942},{"t":"2026-09-28","dm":"sh600633","mc":"浙数文化","c":9.95,"zdf":-1.777,"v":10998387.0,"hs":0.86733,"sjl":1.221,"jzc":8.1487},{"t":"2026-09-28","dm":"sz300800","mc":"力合科技","c":10.54,"zdf":-0.095,"v":3051100.0,"hs":1.30233,"sjl":1.221,"jzc":8.6346},{"t":"2026-09-28","dm":"sz000597","mc":"东北制药","c":4.73,"zdf":0.425,"v":8656435.0,"hs":0.61428,"sjl":1.22,"jzc":3.878},{"t":"2026-09-28","dm":"sh600509","mc":"天富能源","c":7.05,"zdf":-0.844,"v":10449146.0,"hs":0.76027,"sjl":1.219,"jzc":5.7814},{"t":"2026-09-28","dm":"sz000049","mc":"德赛电池","c":21.65,"zdf":-2.346,"v":3796892.0,"hs":0.9874,"sjl":1.219,"jzc":17.7598},{"t":"2026-09-28","dm":"sh603586","mc":"金麒麟","c":13.95,"zdf":2.198,"v":4004809.0,"hs":2.04272,"sjl":1.217,"jzc":11.4658},{"t":"2026-09-28","dm":"sz300772","mc":"运达股份","c":9.85,"zdf":4.013,"v":34271571.0,"hs":4.91021,"sjl":1.217,"jzc":8.0904},{"t":"2026-09-28","dm":"sh600777","mc":"新潮能源","c":4.02,"zdf":0.249,"v":17804620.0,"hs":0.27968,"sjl":1.216,"jzc":3.3062},{"t":"2026-09-28","dm":"sh605122","mc":"四方新材","c":12.26,"zdf":-1.049,"v":3289611.0,"hs":1.90864,"sjl":1.216,"jzc":10.0835},{"t":"2026-09-28","dm":"sz000881","mc":"中广核技","c":6.32,"zdf":-2.469,"v":6758600.0,"hs":0.74786,"sjl":1.216,"jzc":5.1955},{"t":"2026-09-28","dm":"sz000705","mc":"浙江震元","c":7.05,"zdf":0.427,"v":4378833.0,"hs":1.55297,"sjl":1.215,"jzc":5.8008},{"t":"2026-09-28","dm":"sz301063","mc":"海锅股份","c":18.53,"zdf":0.543,"v":2700342.0,"hs":2.79402,"sjl":1.214,"jzc":15.2647},{"t":"2026-09-28","dm":"sh601728","mc":"中国电信","c":6.25,"zdf":1.461,"v":117693615.0,"hs":0.15161,"sjl":1.212,"jzc":5.1568},{"t":"2026-09-28","dm":"sz002986","mc":"宇新股份","c":12.66,"zdf":-1.094,"v":2893635.0,"hs":0.95867,"sjl":1.21,"jzc":10.467},{"t":"2026-09-28","dm":"sh688567","mc":"孚能科技","c":8.79,"zdf":-1.014,"v":7687553.0,"hs":0.62904,"sjl":1.208,"jzc":7.279},{"t":"2026-09-28","dm":"sh600761","mc":"安徽合力","c":14.93,"zdf":-1.452,"v":6598499.0,"hs":0.74083,"sjl":1.205,"jzc":12.3934},{"t":"2026-09-28","dm":"bj920187","mc":"通领科技","c":16.63,"zdf":-2.463,"v":275783.0,"hs":0.83079,"sjl":1.203,"jzc":13.82},{"t":"2026-09-28","dm":"sh688211","mc":"中科微至","c":32.44,"zdf":-2.053,"v":752535.0,"hs":0.57405,"sjl":1.2,"jzc":27.0356},{"t":"2026-09-28","dm":"sh600327","mc":"大东方","c":3.8,"zdf":0.0,"v":10025521.0,"hs":1.13311,"sjl":1.197,"jzc":3.1756},{"t":"2026-09-28","dm":"sh603348","mc":"文灿股份","c":14.55,"zdf":0.483,"v":3419786.0,"hs":1.08745,"sjl":1.196,"jzc":12.1648},{"t":"2026-09-28","dm":"sz000863","mc":"三湘印象","c":4.39,"zdf":-2.876,"v":18456619.0,"hs":1.58451,"sjl":1.195,"jzc":3.6736},{"t":"2026-09-28","dm":"sz301332","mc":"德尔玛","c":7.61,"zdf":-0.262,"v":4539720.0,"hs":1.71414,"sjl":1.195,"jzc":6.3657},{"t":"2026-09-28","dm":"sh603511","mc":"爱慕股份","c":12.83,"zdf":0.47,"v":2264840.0,"hs":0.56355,"sjl":1.193,"jzc":10.75},{"t":"2026-09-28","dm":"sh600195","mc":"中牧股份","c":6.67,"zdf":0.452,"v":7226341.0,"hs":0.70767,"sjl":1.192,"jzc":5.5977},{"t":"2026-09-28","dm":"sh600754","mc":"锦江酒店","c":17.89,"zdf":-0.777,"v":6034117.0,"hs":0.66598,"sjl":1.192,"jzc":15.0101},{"t":"2026-09-28","dm":"sz002432","mc":"九安医疗","c":59.18,"zdf":-4.053,"v":11077147.0,"hs":2.3793,"sjl":1.192,"jzc":49.6389},{"t":"2026-09-28","dm":"sh605500","mc":"森林包装","c":7.37,"zdf":0.683,"v":3792321.0,"hs":0.91514,"sjl":1.191,"jzc":6.1882},{"t":"2026-09-28","dm":"bj920375","mc":"派诺科技","c":6.2,"zdf":-1.743,"v":942907.0,"hs":0.95791,"sjl":1.19,"jzc":5.21},{"t":"2026-09-28","dm":"sh688015","mc":"交控科技","c":16.68,"zdf":-1.651,"v":1143428.0,"hs":0.60601,"sjl":1.19,"jzc":14.0127},{"t":"2026-09-28","dm":"sh603202","mc":"天有为","c":50.5,"zdf":-2.472,"v":929092.0,"hs":1.85028,"sjl":1.188,"jzc":42.515},{"t":"2026-09-28","dm":"sz002399","mc":"海普瑞","c":9.66,"zdf":0.835,"v":3231383.0,"hs":0.25909,"sjl":1.188,"jzc":8.1332},{"t":"2026-09-28","dm":"sh688737","mc":"中自科技","c":16.98,"zdf":-1.85,"v":1586505.0,"hs":1.3269,"sjl":1.187,"jzc":14.3046},{"t":"2026-09-28","dm":"sz000783","mc":"长江证券","c":7.92,"zdf":-4.348,"v":90577453.0,"hs":1.63791,"sjl":1.187,"jzc":6.6733},{"t":"2026-09-28","dm":"sz002154","mc":"报 喜 鸟","c":3.81,"zdf":-0.781,"v":18111779.0,"hs":1.53473,"sjl":1.187,"jzc":3.2088},{"t":"2026-09-28","dm":"sz000655","mc":"金岭矿业","c":7.05,"zdf":-0.704,"v":4109805.0,"hs":0.69033,"sjl":1.186,"jzc":5.9448},{"t":"2026-09-28","dm":"sz002646","mc":"天佑德酒","c":7.08,"zdf":0.0,"v":14882731.0,"hs":3.12662,"sjl":1.186,"jzc":5.9681},{"t":"2026-09-28","dm":"sh600356","mc":"恒丰纸业","c":11.06,"zdf":3.947,"v":47380046.0,"hs":15.86042,"sjl":1.185,"jzc":9.3311},{"t":"2026-09-28","dm":"sh601016","mc":"节能风电","c":3.25,"zdf":0.0,"v":57285720.0,"hs":0.94871,"sjl":1.185,"jzc":2.742},{"t":"2026-09-28","dm":"sh601339","mc":"百隆东方","c":7.28,"zdf":-2.544,"v":11634175.0,"hs":0.77583,"sjl":1.185,"jzc":6.1415},{"t":"2026-09-28","dm":"sh603856","mc":"东宏股份","c":11.62,"zdf":-0.853,"v":2112200.0,"hs":0.74886,"sjl":1.185,"jzc":9.8041},{"t":"2026-09-28","dm":"sz002406","mc":"远东传动","c":6.41,"zdf":-0.62,"v":8279939.0,"hs":1.47285,"sjl":1.184,"jzc":5.4152},{"t":"2026-09-28","dm":"sz002543","mc":"万和电气","c":7.37,"zdf":3.657,"v":14559408.0,"hs":2.20205,"sjl":1.184,"jzc":6.2251},{"t":"2026-09-28","dm":"sz002996","mc":"顺博合金","c":5.84,"zdf":-0.68,"v":4983313.0,"hs":1.08716,"sjl":1.183,"jzc":4.9379},{"t":"2026-09-28","dm":"sz300121","mc":"阳谷华泰","c":9.45,"zdf":-3.67,"v":11985594.0,"hs":2.79119,"sjl":1.183,"jzc":7.9894},{"t":"2026-09-28","dm":"sz301223","mc":"中荣股份","c":18.24,"zdf":-2.093,"v":1008066.0,"hs":0.52197,"sjl":1.183,"jzc":15.4147},{"t":"2026-09-28","dm":"sh600370","mc":"*ST三房","c":1.44,"zdf":-2.041,"v":11458500.0,"hs":0.28485,"sjl":1.182,"jzc":1.2186},{"t":"2026-09-28","dm":"sz002304","mc":"洋河股份","c":37.01,"zdf":-1.228,"v":4099955.0,"hs":0.27217,"sjl":1.182,"jzc":31.3196},{"t":"2026-09-28","dm":"sz002746","mc":"仙坛股份","c":6.33,"zdf":2.262,"v":12562393.0,"hs":1.77016,"sjl":1.181,"jzc":5.362},{"t":"2026-09-28","dm":"sh600382","mc":"广东明珠","c":5.55,"zdf":-1.596,"v":10438069.0,"hs":1.61003,"sjl":1.179,"jzc":4.7064},{"t":"2026-09-28","dm":"sh600728","mc":"佳都科技","c":4.37,"zdf":-0.456,"v":15918129.0,"hs":0.74642,"sjl":1.179,"jzc":3.705},{"t":"2026-09-28","dm":"sh601033","mc":"永兴股份","c":14.12,"zdf":-0.493,"v":2061100.0,"hs":0.85879,"sjl":1.179,"jzc":11.9732},{"t":"2026-09-28","dm":"sh603086","mc":"先达股份","c":5.78,"zdf":-0.858,"v":6138019.0,"hs":1.41165,"sjl":1.179,"jzc":4.9018},{"t":"2026-09-28","dm":"sh600727","mc":"鲁北化工","c":7.46,"zdf":-1.971,"v":9100784.0,"hs":1.72173,"sjl":1.178,"jzc":6.3329},{"t":"2026-09-28","dm":"sh600380","mc":"健康元","c":9.79,"zdf":5.838,"v":47943024.0,"hs":2.62062,"sjl":1.177,"jzc":8.3201},{"t":"2026-09-28","dm":"sh600618","mc":"氯碱化工","c":9.58,"zdf":-1.44,"v":3406892.0,"hs":0.45435,"sjl":1.177,"jzc":8.1359},{"t":"2026-09-28","dm":"sz000407","mc":"胜利股份","c":4.17,"zdf":0.0,"v":12864048.0,"hs":1.46886,"sjl":1.177,"jzc":3.5432},{"t":"2026-09-28","dm":"sz002271","mc":"东方雨虹","c":10.12,"zdf":-2.692,"v":33525344.0,"hs":1.71866,"sjl":1.177,"jzc":8.598},{"t":"2026-09-28","dm":"sh600841","mc":"动力新科","c":5.47,"zdf":-2.842,"v":11984000.0,"hs":1.14897,"sjl":1.176,"jzc":4.6524},{"t":"2026-09-28","dm":"sh600642","mc":"申能股份","c":8.81,"zdf":0.342,"v":19307438.0,"hs":0.39451,"sjl":1.174,"jzc":7.5034},{"t":"2026-09-28","dm":"sz002183","mc":"怡 亚 通","c":4.08,"zdf":-2.857,"v":46949233.0,"hs":1.80783,"sjl":1.174,"jzc":3.476},{"t":"2026-09-28","dm":"bj920017","mc":"星昊医药","c":15.46,"zdf":-1.841,"v":668065.0,"hs":0.5425,"sjl":1.173,"jzc":13.18},{"t":"2026-09-28","dm":"sz002425","mc":"凯撒文化","c":3.03,"zdf":-0.329,"v":22426140.0,"hs":2.43713,"sjl":1.172,"jzc":2.5844},{"t":"2026-09-28","dm":"sh600999","mc":"招商证券","c":16.92,"zdf":-2.982,"v":39960523.0,"hs":0.53841,"sjl":1.17,"jzc":14.4638},{"t":"2026-09-28","dm":"sh688819","mc":"天能股份","c":20.26,"zdf":-1.171,"v":1928502.0,"hs":0.19839,"sjl":1.17,"jzc":17.3194},{"t":"2026-09-28","dm":"sz301327","mc":"华宝新能","c":40.9,"zdf":-1.446,"v":663000.0,"hs":0.46437,"sjl":1.17,"jzc":34.9559},{"t":"2026-09-28","dm":"sz000600","mc":"建投能源","c":7.05,"zdf":-0.424,"v":11595156.0,"hs":1.06373,"sjl":1.168,"jzc":6.038},{"t":"2026-09-28","dm":"sz002038","mc":"双鹭药业","c":5.6,"zdf":-0.885,"v":13096008.0,"hs":1.53674,"sjl":1.168,"jzc":4.7952},{"t":"2026-09-28","dm":"sz002045","mc":"国光电器","c":8.63,"zdf":-2.925,"v":12930379.0,"hs":2.30146,"sjl":1.167,"jzc":7.3937},{"t":"2026-09-28","dm":"sh603071","mc":"物产环能","c":12.4,"zdf":0.568,"v":1760503.0,"hs":0.31553,"sjl":1.165,"jzc":10.6461},{"t":"2026-09-28","dm":"sz000731","mc":"四川美丰","c":8.07,"zdf":1.637,"v":13213128.0,"hs":2.40753,"sjl":1.165,"jzc":6.9242},{"t":"2026-09-28","dm":"sz002307","mc":"北新路桥","c":2.88,"zdf":-1.706,"v":18691120.0,"hs":1.14731,"sjl":1.165,"jzc":2.4715},{"t":"2026-09-28","dm":"sh600708","mc":"光明地产","c":3.0,"zdf":-0.99,"v":16616100.0,"hs":0.7467,"sjl":1.164,"jzc":2.5767},{"t":"2026-09-28","dm":"sz003016","mc":"欣贺股份","c":7.53,"zdf":-2.208,"v":6801356.0,"hs":1.6553,"sjl":1.164,"jzc":6.4687},{"t":"2026-09-28","dm":"sh600348","mc":"华阳股份","c":8.89,"zdf":0.0,"v":18030685.0,"hs":0.49981,"sjl":1.163,"jzc":7.6452},{"t":"2026-09-28","dm":"sh605077","mc":"华康股份","c":11.46,"zdf":0.0,"v":7657555.0,"hs":2.555,"sjl":1.163,"jzc":9.8525},{"t":"2026-09-28","dm":"sz000550","mc":"江铃汽车","c":16.12,"zdf":0.813,"v":5324441.0,"hs":1.02697,"sjl":1.163,"jzc":13.8595},{"t":"2026-09-28","dm":"bj920057","mc":"百甲科技","c":4.59,"zdf":-3.774,"v":2149465.0,"hs":1.84452,"sjl":1.162,"jzc":3.95},{"t":"2026-09-28","dm":"sz000421","mc":"南京公用","c":5.63,"zdf":-1.054,"v":3778894.0,"hs":0.65811,"sjl":1.161,"jzc":4.8494},{"t":"2026-09-28","dm":"sz002267","mc":"陕天然气","c":7.15,"zdf":0.421,"v":4288144.0,"hs":0.3856,"sjl":1.16,"jzc":6.1635},{"t":"2026-09-28","dm":"sh600480","mc":"凌云股份","c":7.65,"zdf":-2.049,"v":9556011.0,"hs":0.78768,"sjl":1.159,"jzc":6.5984},{"t":"2026-09-28","dm":"sh601678","mc":"滨化股份","c":5.7,"zdf":-1.042,"v":39509575.0,"hs":1.93358,"sjl":1.159,"jzc":4.9198},{"t":"2026-09-28","dm":"sh688459","mc":"哈铁科技","c":8.21,"zdf":-0.243,"v":1039552.0,"hs":0.21657,"sjl":1.159,"jzc":7.083},{"t":"2026-09-28","dm":"sz002705","mc":"新宝股份","c":11.98,"zdf":1.784,"v":21410243.0,"hs":2.64944,"sjl":1.158,"jzc":10.3442},{"t":"2026-09-28","dm":"sh600461","mc":"洪城环境","c":8.7,"zdf":-0.685,"v":11456836.0,"hs":0.86942,"sjl":1.157,"jzc":7.5207},{"t":"2026-09-28","dm":"sz002551","mc":"尚荣医疗","c":3.36,"zdf":0.299,"v":10678974.0,"hs":1.74725,"sjl":1.157,"jzc":2.9048},{"t":"2026-09-28","dm":"sz000403","mc":"派林生物","c":9.8,"zdf":-1.21,"v":6144425.0,"hs":0.65319,"sjl":1.156,"jzc":8.4767},{"t":"2026-09-28","dm":"sh600215","mc":"派斯林","c":6.13,"zdf":0.492,"v":5919200.0,"hs":1.29556,"sjl":1.153,"jzc":5.316},{"t":"2026-09-28","dm":"sh603987","mc":"康德莱","c":7.47,"zdf":-0.4,"v":5925622.0,"hs":1.35663,"sjl":1.153,"jzc":6.4762},{"t":"2026-09-28","dm":"sh603898","mc":"好莱客","c":11.45,"zdf":-2.966,"v":4546100.0,"hs":1.51421,"sjl":1.152,"jzc":9.9388},{"t":"2026-09-28","dm":"sz300425","mc":"中建环能","c":4.0,"zdf":-1.235,"v":11228380.0,"hs":1.64944,"sjl":1.152,"jzc":3.4725},{"t":"2026-09-28","dm":"sz002616","mc":"长青集团","c":4.77,"zdf":-0.832,"v":5326268.0,"hs":0.90663,"sjl":1.151,"jzc":4.1442},{"t":"2026-09-28","dm":"sh601598","mc":"中国外运","c":6.6,"zdf":-1.198,"v":18599320.0,"hs":0.36063,"sjl":1.146,"jzc":5.7597},{"t":"2026-09-28","dm":"sh601921","mc":"浙版传媒","c":7.5,"zdf":-0.531,"v":10201049.0,"hs":0.45905,"sjl":1.146,"jzc":6.5435},{"t":"2026-09-28","dm":"sz002483","mc":"润邦股份","c":5.86,"zdf":-2.658,"v":14323010.0,"hs":1.61796,"sjl":1.146,"jzc":5.1113},{"t":"2026-09-28","dm":"sh600517","mc":"国网英大","c":4.79,"zdf":-1.033,"v":15254758.0,"hs":0.26676,"sjl":1.145,"jzc":4.1822},{"t":"2026-09-28","dm":"sz300258","mc":"精锻科技","c":9.13,"zdf":2.011,"v":10771370.0,"hs":1.89007,"sjl":1.145,"jzc":7.9772},{"t":"2026-09-28","dm":"sz300190","mc":"维尔利","c":3.78,"zdf":-4.061,"v":14939400.0,"hs":1.58216,"sjl":1.143,"jzc":3.3061},{"t":"2026-09-28","dm":"sh600586","mc":"金晶科技","c":3.91,"zdf":-1.263,"v":12043629.0,"hs":0.84974,"sjl":1.142,"jzc":3.4226},{"t":"2026-09-28","dm":"sh600979","mc":"广安爱众","c":3.86,"zdf":0.0,"v":15557430.0,"hs":1.25293,"sjl":1.142,"jzc":3.3815},{"t":"2026-09-28","dm":"sh601877","mc":"正泰电器","c":24.45,"zdf":-1.807,"v":10414889.0,"hs":0.48465,"sjl":1.142,"jzc":21.4096},{"t":"2026-09-28","dm":"sh605336","mc":"*ST帅电","c":11.22,"zdf":-3.525,"v":978270.0,"hs":0.53337,"sjl":1.142,"jzc":9.8227},{"t":"2026-09-28","dm":"sh600027","mc":"华电国际","c":4.89,"zdf":1.242,"v":73003775.0,"hs":0.79217,"sjl":1.141,"jzc":4.2851},{"t":"2026-09-28","dm":"sh600503","mc":"华丽家族","c":2.45,"zdf":-7.547,"v":247964465.0,"hs":15.47563,"sjl":1.141,"jzc":2.147},{"t":"2026-09-28","dm":"sz002075","mc":"沙钢股份","c":3.46,"zdf":-0.288,"v":15915475.0,"hs":0.72547,"sjl":1.141,"jzc":3.0322},{"t":"2026-09-28","dm":"sh600361","mc":"创新新材","c":3.4,"zdf":-0.875,"v":28787582.0,"hs":0.77123,"sjl":1.139,"jzc":2.9838},{"t":"2026-09-28","dm":"sh688399","mc":"硕世生物","c":26.98,"zdf":-2.353,"v":1679349.0,"hs":1.35289,"sjl":1.138,"jzc":23.7143},{"t":"2026-09-28","dm":"sz000539","mc":"粤电力Ａ","c":4.93,"zdf":-0.404,"v":29163839.0,"hs":1.14127,"sjl":1.138,"jzc":4.3338},{"t":"2026-09-28","dm":"sz002053","mc":"云南能投","c":9.41,"zdf":-0.318,"v":3758099.0,"hs":0.40817,"sjl":1.138,"jzc":8.2699},{"t":"2026-09-28","dm":"sz002479","mc":"富春环保","c":5.8,"zdf":-0.515,"v":11469594.0,"hs":1.32893,"sjl":1.138,"jzc":5.098},{"t":"2026-09-28","dm":"sh603982","mc":"泉峰汽车","c":6.33,"zdf":0.0,"v":4556743.0,"hs":1.34198,"sjl":1.137,"jzc":5.5655},{"t":"2026-09-28","dm":"sh600905","mc":"三峡能源","c":3.53,"zdf":-2.216,"v":94982300.0,"hs":0.33225,"sjl":1.136,"jzc":3.1061},{"t":"2026-09-28","dm":"sz002330","mc":"得利斯","c":4.1,"zdf":1.235,"v":9182067.0,"hs":1.44587,"sjl":1.135,"jzc":3.6119},{"t":"2026-09-28","dm":"sz301206","mc":"三元生物","c":23.48,"zdf":-0.719,"v":2397180.0,"hs":1.83998,"sjl":1.134,"jzc":20.7095},{"t":"2026-09-28","dm":"sh601898","mc":"中煤能源","c":14.18,"zdf":1.213,"v":40620023.0,"hs":0.44384,"sjl":1.131,"jzc":12.5341},{"t":"2026-09-28","dm":"sz002761","mc":"浙江建投","c":7.25,"zdf":0.277,"v":7827149.0,"hs":0.72354,"sjl":1.13,"jzc":6.4133},{"t":"2026-09-28","dm":"sh603167","mc":"渤海轮渡","c":7.97,"zdf":-1.117,"v":3771558.0,"hs":0.80392,"sjl":1.129,"jzc":7.0601},{"t":"2026-09-28","dm":"sh600828","mc":"茂业商业","c":4.27,"zdf":-2.288,"v":14172027.0,"hs":0.81855,"sjl":1.128,"jzc":3.7851},{"t":"2026-09-28","dm":"sz002459","mc":"晶澳科技","c":6.56,"zdf":-2.09,"v":27539884.0,"hs":0.83283,"sjl":1.128,"jzc":5.815},{"t":"2026-09-28","dm":"sz002661","mc":"克明食品","c":7.56,"zdf":0.132,"v":5562500.0,"hs":1.80356,"sjl":1.125,"jzc":6.7222},{"t":"2026-09-28","dm":"sh600057","mc":"厦门象屿","c":6.03,"zdf":-1.148,"v":16247740.0,"hs":0.77647,"sjl":1.124,"jzc":5.3629},{"t":"2026-09-28","dm":"sz002030","mc":"达安基因","c":5.62,"zdf":-0.882,"v":20922055.0,"hs":1.49076,"sjl":1.124,"jzc":5.0003},{"t":"2026-09-28","dm":"sh601002","mc":"晋亿实业","c":5.19,"zdf":-0.575,"v":6508357.0,"hs":0.6819,"sjl":1.123,"jzc":4.6212},{"t":"2026-09-28","dm":"sz300026","mc":"红日药业","c":3.2,"zdf":0.629,"v":34163936.0,"hs":1.13829,"sjl":1.123,"jzc":2.8491},{"t":"2026-09-28","dm":"sz000776","mc":"广发证券","c":19.81,"zdf":-2.749,"v":41433584.0,"hs":0.70178,"sjl":1.122,"jzc":17.655},{"t":"2026-09-28","dm":"sz002454","mc":"松芝股份","c":5.11,"zdf":-0.584,"v":9471819.0,"hs":1.07959,"sjl":1.122,"jzc":4.556},{"t":"2026-09-28","dm":"sh600173","mc":"卧龙新能","c":5.73,"zdf":-0.865,"v":4464066.0,"hs":0.63734,"sjl":1.121,"jzc":5.1104},{"t":"2026-09-28","dm":"sh600596","mc":"新安股份","c":10.44,"zdf":-6.786,"v":47825750.0,"hs":3.54371,"sjl":1.121,"jzc":9.3157},{"t":"2026-09-28","dm":"sz000582","mc":"北部湾港","c":9.15,"zdf":0.439,"v":46388526.0,"hs":2.15076,"sjl":1.121,"jzc":8.1649},{"t":"2026-09-28","dm":"sz300867","mc":"圣元环保","c":16.85,"zdf":-4.37,"v":4394412.0,"hs":2.2932,"sjl":1.12,"jzc":15.0406},{"t":"2026-09-28","dm":"sh600477","mc":"杭萧钢构","c":2.37,"zdf":-1.25,"v":22644648.0,"hs":0.95994,"sjl":1.118,"jzc":2.1203},{"t":"2026-09-28","dm":"sh688330","mc":"宏力达","c":36.83,"zdf":-2.772,"v":1392757.0,"hs":0.99483,"sjl":1.118,"jzc":32.9525},{"t":"2026-09-28","dm":"sh688425","mc":"铁建重工","c":3.91,"zdf":-0.255,"v":10336416.0,"hs":0.1938,"sjl":1.118,"jzc":3.4962},{"t":"2026-09-28","dm":"sz000089","mc":"深圳机场","c":6.56,"zdf":0.923,"v":14153727.0,"hs":0.69017,"sjl":1.118,"jzc":5.8701},{"t":"2026-09-28","dm":"sz002243","mc":"力合科创","c":6.81,"zdf":-1.873,"v":9699049.0,"hs":0.8068,"sjl":1.117,"jzc":6.0952},{"t":"2026-09-28","dm":"sz300140","mc":"节能环境","c":5.21,"zdf":-0.951,"v":7954900.0,"hs":0.257,"sjl":1.117,"jzc":4.6628},{"t":"2026-09-28","dm":"sh601816","mc":"京沪高铁","c":4.78,"zdf":1.919,"v":233484428.0,"hs":0.47722,"sjl":1.116,"jzc":4.2817},{"t":"2026-09-28","dm":"sh605377","mc":"华旺科技","c":7.85,"zdf":-2.606,"v":4096631.0,"hs":0.73592,"sjl":1.115,"jzc":7.043},{"t":"2026-09-28","dm":"sh600419","mc":"天润乳业","c":8.74,"zdf":0.229,"v":3487767.0,"hs":1.10542,"sjl":1.114,"jzc":7.8458},{"t":"2026-09-28","dm":"sh600981","mc":"苏豪汇鸿","c":2.38,"zdf":0.422,"v":16174736.0,"hs":0.7213,"sjl":1.113,"jzc":2.1385},{"t":"2026-09-28","dm":"sz002538","mc":"ST司特","c":6.83,"zdf":3.328,"v":19870571.0,"hs":2.32948,"sjl":1.113,"jzc":6.1361},{"t":"2026-09-28","dm":"sz002809","mc":"红墙股份","c":8.38,"zdf":-1.296,"v":5347204.0,"hs":3.14596,"sjl":1.112,"jzc":7.5387},{"t":"2026-09-28","dm":"sh601158","mc":"重庆水务","c":3.97,"zdf":-0.251,"v":4858400.0,"hs":0.10122,"sjl":1.111,"jzc":3.5724},{"t":"2026-09-28","dm":"sh600483","mc":"福能股份","c":11.0,"zdf":2.516,"v":16911720.0,"hs":0.6083,"sjl":1.109,"jzc":9.9168},{"t":"2026-09-28","dm":"sz000548","mc":"湖南投资","c":4.58,"zdf":0.0,"v":3903699.0,"hs":0.78197,"sjl":1.109,"jzc":4.1291},{"t":"2026-09-28","dm":"sz000926","mc":"福星股份","c":2.11,"zdf":-0.472,"v":30483220.0,"hs":1.93765,"sjl":1.109,"jzc":1.9023},{"t":"2026-09-28","dm":"sz002540","mc":"亚太科技","c":4.91,"zdf":-1.406,"v":9000195.0,"hs":1.04873,"sjl":1.107,"jzc":4.4366},{"t":"2026-09-28","dm":"sz300230","mc":"永利股份","c":4.33,"zdf":-0.46,"v":7283254.0,"hs":1.1564,"sjl":1.107,"jzc":3.9132},{"t":"2026-09-28","dm":"sz000650","mc":"仁和药业","c":5.14,"zdf":0.195,"v":9969494.0,"hs":0.74881,"sjl":1.105,"jzc":4.6521},{"t":"2026-09-28","dm":"sh600056","mc":"中国医药","c":8.84,"zdf":-0.226,"v":7277912.0,"hs":0.4867,"sjl":1.104,"jzc":8.0042},{"t":"2026-09-28","dm":"sz000860","mc":"顺鑫农业","c":10.11,"zdf":0.198,"v":8078482.0,"hs":1.08909,"sjl":1.104,"jzc":9.1547},{"t":"2026-09-28","dm":"sh603008","mc":"ST喜临门","c":10.53,"zdf":0.573,"v":12729900.0,"hs":3.45647,"sjl":1.103,"jzc":9.5478},{"t":"2026-09-28","dm":"sz000830","mc":"鲁西化工","c":11.32,"zdf":-2.161,"v":17207994.0,"hs":0.9037,"sjl":1.103,"jzc":10.2647},{"t":"2026-09-28","dm":"sh601636","mc":"旗滨集团","c":5.34,"zdf":-2.018,"v":66721815.0,"hs":2.25514,"sjl":1.1,"jzc":4.8561},{"t":"2026-09-28","dm":"sh603517","mc":"ST绝味","c":11.02,"zdf":-3.587,"v":5659900.0,"hs":0.93397,"sjl":1.1,"jzc":10.0193},{"t":"2026-09-28","dm":"sz000541","mc":"佛山照明","c":4.85,"zdf":-1.02,"v":4970115.0,"hs":0.40686,"sjl":1.1,"jzc":4.4094},{"t":"2026-09-28","dm":"sh605050","mc":"福然德","c":9.97,"zdf":-0.895,"v":1104401.0,"hs":0.22409,"sjl":1.098,"jzc":9.079},{"t":"2026-09-28","dm":"sh600197","mc":"伊力特","c":9.17,"zdf":-1.079,"v":2666201.0,"hs":0.56347,"sjl":1.096,"jzc":8.3692},{"t":"2026-09-28","dm":"sh601098","mc":"中南传媒","c":9.94,"zdf":-2.358,"v":11612004.0,"hs":0.64655,"sjl":1.096,"jzc":9.0724},{"t":"2026-09-28","dm":"sz000404","mc":"长虹华意","c":6.75,"zdf":-1.604,"v":6031950.0,"hs":0.87043,"sjl":1.095,"jzc":6.1654},{"t":"2026-09-28","dm":"sh600884","mc":"杉杉股份","c":11.19,"zdf":-3.033,"v":31001686.0,"hs":1.68936,"sjl":1.093,"jzc":10.2372},{"t":"2026-09-28","dm":"sz000862","mc":"银星能源","c":5.24,"zdf":0.191,"v":14603971.0,"hs":2.0477,"sjl":1.093,"jzc":4.794},{"t":"2026-09-28","dm":"sz002277","mc":"友阿股份","c":5.07,"zdf":-3.429,"v":15260129.0,"hs":1.09457,"sjl":1.092,"jzc":4.6411},{"t":"2026-09-28","dm":"sh600073","mc":"光明肉业","c":5.46,"zdf":1.111,"v":7706553.0,"hs":0.82183,"sjl":1.091,"jzc":5.0068},{"t":"2026-09-28","dm":"sh600080","mc":"ST金花","c":4.65,"zdf":-1.691,"v":1634200.0,"hs":0.43781,"sjl":1.09,"jzc":4.2673},{"t":"2026-09-28","dm":"sh600751","mc":"海航科技","c":2.82,"zdf":-1.742,"v":19803161.0,"hs":0.7696,"sjl":1.089,"jzc":2.5895},{"t":"2026-09-28","dm":"sh600888","mc":"新疆众和","c":9.09,"zdf":-6.482,"v":43900219.0,"hs":2.82664,"sjl":1.089,"jzc":8.3491},{"t":"2026-09-28","dm":"sh603393","mc":"新天然气","c":24.89,"zdf":0.485,"v":4109027.0,"hs":0.96929,"sjl":1.089,"jzc":22.8531},{"t":"2026-09-28","dm":"sh603869","mc":"ST智知","c":8.37,"zdf":-1.761,"v":477145.0,"hs":0.09765,"sjl":1.089,"jzc":7.6867},{"t":"2026-09-28","dm":"sz000800","mc":"一汽解放","c":5.84,"zdf":-0.341,"v":10272712.0,"hs":0.20877,"sjl":1.089,"jzc":5.3619},{"t":"2026-09-28","dm":"sh601107","mc":"四川成渝","c":6.0,"zdf":-0.332,"v":10453190.0,"hs":0.48333,"sjl":1.087,"jzc":5.5215},{"t":"2026-09-28","dm":"sz002588","mc":"史丹利","c":7.36,"zdf":-2.387,"v":11676200.0,"hs":1.35985,"sjl":1.087,"jzc":6.7693},{"t":"2026-09-28","dm":"sh603900","mc":"莱绅通灵","c":6.21,"zdf":-2.359,"v":11566440.0,"hs":3.37486,"sjl":1.086,"jzc":5.7176},{"t":"2026-09-28","dm":"sh600106","mc":"重庆路桥","c":4.31,"zdf":-3.363,"v":11657668.0,"hs":0.87716,"sjl":1.084,"jzc":3.9758},{"t":"2026-09-28","dm":"sh601139","mc":"深圳燃气","c":6.24,"zdf":0.808,"v":12879313.0,"hs":0.4477,"sjl":1.084,"jzc":5.7546},{"t":"2026-09-28","dm":"sz000821","mc":"ST京机","c":7.25,"zdf":-2.685,"v":5177801.0,"hs":0.86502,"sjl":1.082,"jzc":6.6998},{"t":"2026-09-28","dm":"sh603128","mc":"华贸物流","c":5.31,"zdf":0.189,"v":16260496.0,"hs":1.24216,"sjl":1.081,"jzc":4.913},{"t":"2026-09-28","dm":"sz300057","mc":"万顺新材","c":6.09,"zdf":-3.487,"v":18649748.0,"hs":2.24432,"sjl":1.081,"jzc":5.6321},{"t":"2026-09-28","dm":"sz002381","mc":"双箭股份","c":5.56,"zdf":0.18,"v":4040031.0,"hs":1.25456,"sjl":1.08,"jzc":5.1461},{"t":"2026-09-28","dm":"sz002772","mc":"众兴菌业","c":10.26,"zdf":-3.571,"v":10582936.0,"hs":2.84766,"sjl":1.08,"jzc":9.5042},{"t":"2026-09-28","dm":"sh600718","mc":"东软集团","c":7.84,"zdf":-0.76,"v":7297300.0,"hs":0.60992,"sjl":1.078,"jzc":7.2726},{"t":"2026-09-28","dm":"sz002753","mc":"永东股份","c":6.71,"zdf":-1.613,"v":5476816.0,"hs":1.8516,"sjl":1.078,"jzc":6.2238},{"t":"2026-09-28","dm":"sz300381","mc":"溢多利","c":5.66,"zdf":-0.352,"v":7764209.0,"hs":1.62277,"sjl":1.078,"jzc":5.2503},{"t":"2026-09-28","dm":"sz300729","mc":"乐歌股份","c":11.2,"zdf":-0.885,"v":5208971.0,"hs":1.58769,"sjl":1.077,"jzc":10.4013},{"t":"2026-09-28","dm":"sh601878","mc":"浙商证券","c":8.91,"zdf":-1.22,"v":15826005.0,"hs":0.34897,"sjl":1.076,"jzc":8.28},{"t":"2026-09-28","dm":"sh688232","mc":"新点软件","c":17.49,"zdf":0.229,"v":2052872.0,"hs":0.63757,"sjl":1.076,"jzc":16.2584},{"t":"2026-09-28","dm":"sh601919","mc":"中远海控","c":16.46,"zdf":0.982,"v":73252615.0,"hs":0.58338,"sjl":1.075,"jzc":15.3105},{"t":"2026-09-28","dm":"sz300569","mc":"天能重工","c":5.5,"zdf":4.167,"v":83854045.0,"hs":8.22382,"sjl":1.074,"jzc":5.1211},{"t":"2026-09-28","dm":"sh603878","mc":"武进不锈","c":4.83,"zdf":-0.617,"v":9294801.0,"hs":1.65638,"sjl":1.071,"jzc":4.5103},{"t":"2026-09-28","dm":"sh603689","mc":"皖天然气","c":7.57,"zdf":-0.132,"v":2126573.0,"hs":0.40626,"sjl":1.07,"jzc":7.0777},{"t":"2026-09-28","dm":"sz002701","mc":"奥瑞金","c":4.24,"zdf":-1.852,"v":22897219.0,"hs":0.89535,"sjl":1.07,"jzc":3.9626},{"t":"2026-09-28","dm":"sz002449","mc":"国星光电","c":6.47,"zdf":-1.821,"v":8300780.0,"hs":1.34213,"sjl":1.069,"jzc":6.0525},{"t":"2026-09-28","dm":"sh600167","mc":"联美控股","c":5.48,"zdf":-0.545,"v":5799502.0,"hs":0.25629,"sjl":1.068,"jzc":5.1313},{"t":"2026-09-28","dm":"sz002572","mc":"索菲亚","c":7.42,"zdf":-0.403,"v":6059500.0,"hs":0.83093,"sjl":1.068,"jzc":6.9508},{"t":"2026-09-28","dm":"sz300639","mc":"凯普生物","c":6.29,"zdf":1.125,"v":21359868.0,"hs":3.38937,"sjl":1.068,"jzc":5.8902},{"t":"2026-09-28","dm":"sz000869","mc":"张 裕Ａ","c":17.05,"zdf":0.649,"v":2661388.0,"hs":0.585,"sjl":1.067,"jzc":15.9757},{"t":"2026-09-28","dm":"sz000913","mc":"钱江摩托","c":10.53,"zdf":-0.095,"v":3804448.0,"hs":0.73148,"sjl":1.067,"jzc":9.8709},{"t":"2026-09-28","dm":"sz000919","mc":"金陵药业","c":6.46,"zdf":0.623,"v":7161241.0,"hs":1.15185,"sjl":1.067,"jzc":6.0552},{"t":"2026-09-28","dm":"sh600611","mc":"大众交通","c":4.27,"zdf":-3.175,"v":35944327.0,"hs":2.29924,"sjl":1.066,"jzc":4.0059},{"t":"2026-09-28","dm":"sz000850","mc":"华茂股份","c":5.14,"zdf":0.391,"v":206207321.0,"hs":21.85848,"sjl":1.066,"jzc":4.8225},{"t":"2026-09-28","dm":"sh688317","mc":"之江生物","c":18.24,"zdf":-2.72,"v":3610837.0,"hs":1.90201,"sjl":1.062,"jzc":17.1753},{"t":"2026-09-28","dm":"sh601827","mc":"三峰环境","c":7.78,"zdf":-0.384,"v":3128345.0,"hs":0.18711,"sjl":1.061,"jzc":7.3328},{"t":"2026-09-28","dm":"sz002035","mc":"华帝股份","c":4.8,"zdf":-0.621,"v":40718095.0,"hs":5.20667,"sjl":1.06,"jzc":4.5279},{"t":"2026-09-28","dm":"sz301276","mc":"嘉曼服饰","c":17.3,"zdf":-1.368,"v":1964665.0,"hs":2.7186,"sjl":1.058,"jzc":16.3529},{"t":"2026-09-28","dm":"sh600575","mc":"淮河能源","c":3.12,"zdf":-0.952,"v":24016900.0,"hs":0.618,"sjl":1.057,"jzc":2.9529},{"t":"2026-09-28","dm":"sh601686","mc":"友发集团","c":4.93,"zdf":-1.793,"v":6093799.0,"hs":0.41192,"sjl":1.057,"jzc":4.664},{"t":"2026-09-28","dm":"sz002135","mc":"东南网架","c":5.87,"zdf":-2.167,"v":12506682.0,"hs":1.1981,"sjl":1.057,"jzc":5.5559},{"t":"2026-09-28","dm":"sz002662","mc":"峰璟股份","c":3.1,"zdf":0.0,"v":9334500.0,"hs":0.62231,"sjl":1.057,"jzc":2.9336},{"t":"2026-09-28","dm":"sz300332","mc":"天壕能源","c":4.8,"zdf":-0.415,"v":14096585.0,"hs":1.73499,"sjl":1.057,"jzc":4.5415},{"t":"2026-09-28","dm":"sz000809","mc":"和展能源","c":3.41,"zdf":-1.445,"v":30488549.0,"hs":3.69652,"sjl":1.056,"jzc":3.2294},{"t":"2026-09-28","dm":"sz002251","mc":"步步高","c":3.35,"zdf":-2.616,"v":59177706.0,"hs":2.6627,"sjl":1.056,"jzc":3.1712},{"t":"2026-09-28","dm":"sh600218","mc":"全柴动力","c":7.92,"zdf":0.635,"v":13899000.0,"hs":3.19077,"sjl":1.055,"jzc":7.5076},{"t":"2026-09-28","dm":"sh601228","mc":"广州港","c":3.02,"zdf":-0.33,"v":15984426.0,"hs":0.21187,"sjl":1.055,"jzc":2.8633},{"t":"2026-09-28","dm":"sz000987","mc":"越秀资本","c":7.13,"zdf":-1.791,"v":20699553.0,"hs":0.41295,"sjl":1.055,"jzc":6.7559},{"t":"2026-09-28","dm":"sz002274","mc":"华昌化工","c":5.81,"zdf":-2.353,"v":17667158.0,"hs":1.8838,"sjl":1.053,"jzc":5.52},{"t":"2026-09-28","dm":"sz000822","mc":"山东海化","c":4.19,"zdf":-0.711,"v":6035365.0,"hs":0.67427,"sjl":1.051,"jzc":3.9867},{"t":"2026-09-28","dm":"sh688009","mc":"中国通号","c":4.66,"zdf":0.431,"v":19259065.0,"hs":0.2234,"sjl":1.05,"jzc":4.4378},{"t":"2026-09-28","dm":"sh601881","mc":"中国银河","c":11.58,"zdf":-2.361,"v":25192457.0,"hs":0.3478,"sjl":1.049,"jzc":11.0441},{"t":"2026-09-28","dm":"sh603313","mc":"梦百合","c":6.25,"zdf":-2.799,"v":14232549.0,"hs":2.49437,"sjl":1.049,"jzc":5.9595},{"t":"2026-09-28","dm":"sz300443","mc":"金雷股份","c":20.93,"zdf":4.912,"v":14412701.0,"hs":5.95304,"sjl":1.047,"jzc":19.9975},{"t":"2026-09-28","dm":"sh600798","mc":"宁波海运","c":3.4,"zdf":0.295,"v":16923965.0,"hs":1.40269,"sjl":1.046,"jzc":3.2506},{"t":"2026-09-28","dm":"sz000036","mc":"华联控股","c":3.83,"zdf":-1.795,"v":29021410.0,"hs":2.06855,"sjl":1.045,"jzc":3.6648},{"t":"2026-09-28","dm":"sz300355","mc":"蒙草生态","c":2.71,"zdf":-1.455,"v":13939660.0,"hs":0.88672,"sjl":1.045,"jzc":2.5927},{"t":"2026-09-28","dm":"sh603381","mc":"永臻股份","c":14.62,"zdf":-1.483,"v":2718569.0,"hs":1.91263,"sjl":1.043,"jzc":14.0212},{"t":"2026-09-28","dm":"sz002160","mc":"常铝股份","c":3.8,"zdf":-1.299,"v":13046906.0,"hs":1.26579,"sjl":1.043,"jzc":3.6443},{"t":"2026-09-28","dm":"sh600985","mc":"淮北矿业","c":16.33,"zdf":-0.97,"v":18363298.0,"hs":0.68182,"sjl":1.041,"jzc":15.6797},{"t":"2026-09-28","dm":"sz000598","mc":"兴蓉环境","c":6.99,"zdf":-0.851,"v":12424640.0,"hs":0.41645,"sjl":1.041,"jzc":6.7175},{"t":"2026-09-28","dm":"sz000968","mc":"蓝焰控股","c":6.88,"zdf":0.438,"v":14209748.0,"hs":1.4687,"sjl":1.041,"jzc":6.6117},{"t":"2026-09-28","dm":"sz300194","mc":"福安药业","c":3.85,"zdf":0.26,"v":10348310.0,"hs":1.06862,"sjl":1.041,"jzc":3.6989},{"t":"2026-09-28","dm":"sh601319","mc":"中国人保","c":8.0,"zdf":-0.867,"v":56014931.0,"hs":0.1578,"sjl":1.04,"jzc":7.69},{"t":"2026-09-28","dm":"sh688101","mc":"三达膜","c":14.09,"zdf":-3.095,"v":1968638.0,"hs":0.59294,"sjl":1.04,"jzc":13.5461},{"t":"2026-09-28","dm":"sz000570","mc":"苏常柴Ａ","c":5.22,"zdf":-1.136,"v":9001703.0,"hs":1.61991,"sjl":1.04,"jzc":5.018},{"t":"2026-09-28","dm":"sz002566","mc":"益盛药业","c":7.01,"zdf":0.718,"v":4619102.0,"hs":1.99011,"sjl":1.039,"jzc":6.7438},{"t":"2026-09-28","dm":"sh601928","mc":"凤凰传媒","c":8.16,"zdf":-1.211,"v":10472017.0,"hs":0.41149,"sjl":1.038,"jzc":7.8649},{"t":"2026-09-28","dm":"sz002224","mc":"三 力 士","c":3.69,"zdf":-1.337,"v":9889520.0,"hs":1.22641,"sjl":1.038,"jzc":3.5566},{"t":"2026-09-28","dm":"sh600511","mc":"国药股份","c":25.85,"zdf":0.466,"v":2897774.0,"hs":0.52368,"sjl":1.037,"jzc":24.9307},{"t":"2026-09-28","dm":"sz000035","mc":"中国天楹","c":4.7,"zdf":-1.879,"v":27970500.0,"hs":1.20921,"sjl":1.036,"jzc":4.5347},{"t":"2026-09-28","dm":"sh600219","mc":"南山铝业","c":4.49,"zdf":-2.603,"v":121822015.0,"hs":1.06083,"sjl":1.034,"jzc":4.3411},{"t":"2026-09-28","dm":"sz000411","mc":"英特集团","c":10.1,"zdf":-3.071,"v":7881003.0,"hs":1.398,"sjl":1.034,"jzc":9.7714},{"t":"2026-09-28","dm":"sh601901","mc":"方正证券","c":6.62,"zdf":-1.78,"v":32782952.0,"hs":0.39823,"sjl":1.033,"jzc":6.41},{"t":"2026-09-28","dm":"sh601949","mc":"中国出版","c":5.46,"zdf":-4.378,"v":55489566.0,"hs":2.91442,"sjl":1.033,"jzc":5.2863},{"t":"2026-09-28","dm":"sh688063","mc":"派能科技","c":39.22,"zdf":-3.184,"v":4386580.0,"hs":1.78782,"sjl":1.033,"jzc":37.9498},{"t":"2026-09-28","dm":"sz002252","mc":"上海莱士","c":5.08,"zdf":1.195,"v":64376018.0,"hs":0.97714,"sjl":1.033,"jzc":4.9167},{"t":"2026-09-28","dm":"sz002146","mc":"荣盛发展","c":1.21,"zdf":0.833,"v":184752197.0,"hs":4.7243,"sjl":1.032,"jzc":1.1724},{"t":"2026-09-28","dm":"sz300982","mc":"苏文电能","c":14.22,"zdf":-0.837,"v":1660186.0,"hs":0.85622,"sjl":1.032,"jzc":13.7765},{"t":"2026-09-28","dm":"sh600126","mc":"杭钢股份","c":5.92,"zdf":-2.31,"v":25588615.0,"hs":0.75769,"sjl":1.029,"jzc":5.7515},{"t":"2026-09-28","dm":"sh600759","mc":"ST洲际","c":2.23,"zdf":-3.463,"v":96696947.0,"hs":2.3336,"sjl":1.027,"jzc":2.1721},{"t":"2026-09-28","dm":"sh603585","mc":"苏利股份","c":10.37,"zdf":0.097,"v":3065584.0,"hs":1.13206,"sjl":1.025,"jzc":10.1159},{"t":"2026-09-28","dm":"sh601011","mc":"宝泰隆","c":2.86,"zdf":-1.718,"v":41986600.0,"hs":2.19175,"sjl":1.024,"jzc":2.7932},{"t":"2026-09-28","dm":"sh603916","mc":"苏博特","c":10.36,"zdf":-1.521,"v":4748749.0,"hs":1.12977,"sjl":1.024,"jzc":10.1153},{"t":"2026-09-28","dm":"sz002042","mc":"华孚时尚","c":3.67,"zdf":-5.168,"v":59869945.0,"hs":3.52035,"sjl":1.024,"jzc":3.5823},{"t":"2026-09-28","dm":"sh600467","mc":"好当家","c":2.41,"zdf":1.261,"v":29561913.0,"hs":2.02341,"sjl":1.023,"jzc":2.3547},{"t":"2026-09-28","dm":"sh600258","mc":"首旅酒店","c":10.99,"zdf":-0.902,"v":9733091.0,"hs":0.87167,"sjl":1.022,"jzc":10.7573},{"t":"2026-09-28","dm":"sh603299","mc":"苏盐井神","c":8.6,"zdf":-0.463,"v":3329200.0,"hs":0.35251,"sjl":1.021,"jzc":8.4229},{"t":"2026-09-28","dm":"sh601788","mc":"光大证券","c":13.58,"zdf":-1.38,"v":11602486.0,"hs":0.29699,"sjl":1.019,"jzc":13.3319},{"t":"2026-09-28","dm":"sz002736","mc":"国信证券","c":9.68,"zdf":-1.626,"v":19540066.0,"hs":0.19079,"sjl":1.019,"jzc":9.4971},{"t":"2026-09-28","dm":"sh603639","mc":"海利尔","c":10.38,"zdf":-0.288,"v":1038100.0,"hs":0.30543,"sjl":1.017,"jzc":10.2074},{"t":"2026-09-28","dm":"sh600128","mc":"苏豪弘业","c":8.61,"zdf":0.702,"v":3063684.0,"hs":1.24153,"sjl":1.016,"jzc":8.4705},{"t":"2026-09-28","dm":"sh600395","mc":"盘江股份","c":5.02,"zdf":-0.791,"v":24143740.0,"hs":1.12473,"sjl":1.016,"jzc":4.9413},{"t":"2026-09-28","dm":"sh600216","mc":"浙江医药","c":12.31,"zdf":-0.162,"v":10249799.0,"hs":1.07735,"sjl":1.015,"jzc":12.1253},{"t":"2026-09-28","dm":"sz000966","mc":"长源电力","c":3.95,"zdf":1.282,"v":32936287.0,"hs":0.94616,"sjl":1.015,"jzc":3.8905},{"t":"2026-09-28","dm":"sz301296","mc":"新巨丰","c":6.32,"zdf":-0.94,"v":2094299.0,"hs":0.48986,"sjl":1.013,"jzc":6.2415},{"t":"2026-09-28","dm":"sh600116","mc":"三峡水利","c":6.11,"zdf":0.992,"v":9934736.0,"hs":0.51956,"sjl":1.012,"jzc":6.0376},{"t":"2026-09-28","dm":"sh601588","mc":"北辰实业","c":1.75,"zdf":0.0,"v":34543301.0,"hs":1.29862,"sjl":1.012,"jzc":1.7292},{"t":"2026-09-28","dm":"sh601866","mc":"中远海发","c":2.42,"zdf":0.0,"v":55980285.0,"hs":0.5765,"sjl":1.012,"jzc":2.3902},{"t":"2026-09-28","dm":"sz000897","mc":"津滨发展","c":1.88,"zdf":0.0,"v":27365380.0,"hs":1.6921,"sjl":1.012,"jzc":1.8577},{"t":"2026-09-28","dm":"sh600729","mc":"重百集团","c":18.23,"zdf":0.496,"v":2039963.0,"hs":1.05982,"sjl":1.011,"jzc":18.0395},{"t":"2026-09-28","dm":"sh603367","mc":"辰欣药业","c":14.24,"zdf":-0.28,"v":4394537.0,"hs":0.97062,"sjl":1.01,"jzc":14.0955},{"t":"2026-09-28","dm":"sz000514","mc":"渝 开 发","c":4.34,"zdf":-0.23,"v":8136699.0,"hs":0.96433,"sjl":1.01,"jzc":4.297},{"t":"2026-09-28","dm":"sz000923","mc":"河钢资源","c":15.04,"zdf":-4.508,"v":11008433.0,"hs":1.75321,"sjl":1.01,"jzc":14.8939},{"t":"2026-09-28","dm":"sh603077","mc":"和邦生物","c":2.16,"zdf":-2.703,"v":116619134.0,"hs":1.32045,"sjl":1.009,"jzc":2.1407},{"t":"2026-09-28","dm":"sz002863","mc":"今飞凯达","c":4.75,"zdf":-0.21,"v":7285414.0,"hs":1.21528,"sjl":1.008,"jzc":4.7136},{"t":"2026-09-28","dm":"bj920266","mc":"生物谷","c":7.12,"zdf":0.0,"v":1188191.0,"hs":1.00277,"sjl":1.007,"jzc":7.07},{"t":"2026-09-28","dm":"sh600675","mc":"中华企业","c":2.35,"zdf":-4.858,"v":102008058.0,"hs":1.68716,"sjl":1.007,"jzc":2.3336},{"t":"2026-09-28","dm":"sh601865","mc":"福莱特","c":9.1,"zdf":-1.834,"v":9669800.0,"hs":0.50866,"sjl":1.007,"jzc":9.0386},{"t":"2026-09-28","dm":"sh600097","mc":"开创国际","c":9.23,"zdf":0.326,"v":2573383.0,"hs":1.06807,"sjl":1.006,"jzc":9.1721},{"t":"2026-09-28","dm":"sz000719","mc":"中原传媒","c":11.86,"zdf":-1.902,"v":5666994.0,"hs":0.84944,"sjl":1.005,"jzc":11.8022},{"t":"2026-09-28","dm":"sh601789","mc":"宁波建工","c":4.13,"zdf":-1.432,"v":19214802.0,"hs":1.76802,"sjl":1.004,"jzc":4.1143},{"t":"2026-09-28","dm":"sz002373","mc":"千方科技","c":7.26,"zdf":-0.412,"v":11007497.0,"hs":0.79904,"sjl":1.004,"jzc":7.2322},{"t":"2026-09-28","dm":"sz002791","mc":"坚朗五金","c":15.11,"zdf":-2.39,"v":3332370.0,"hs":1.56942,"sjl":1.004,"jzc":15.0469},{"t":"2026-09-28","dm":"sh601500","mc":"通用股份","c":3.81,"zdf":-1.55,"v":9088340.0,"hs":0.57412,"sjl":1.003,"jzc":3.7974},{"t":"2026-09-28","dm":"sh600854","mc":"春兰股份","c":4.74,"zdf":0.211,"v":7803402.0,"hs":1.50222,"sjl":1.0,"jzc":4.7382},{"t":"2026-09-28","dm":"sh603833","mc":"欧派家居","c":29.72,"zdf":1.226,"v":2799187.0,"hs":0.46212,"sjl":0.999,"jzc":29.7455},{"t":"2026-09-28","dm":"sz000065","mc":"北方国际","c":9.58,"zdf":-2.741,"v":14462409.0,"hs":1.35795,"sjl":0.999,"jzc":9.5857},{"t":"2026-09-28","dm":"sz002441","mc":"众业达","c":8.14,"zdf":-0.245,"v":3029406.0,"hs":0.75932,"sjl":0.999,"jzc":8.1484},{"t":"2026-09-28","dm":"sz002872","mc":"ST天圣","c":6.04,"zdf":1.684,"v":3422500.0,"hs":1.59247,"sjl":0.997,"jzc":6.0599},{"t":"2026-09-28","dm":"sh600583","mc":"海油工程","c":6.5,"zdf":-0.307,"v":65953288.0,"hs":1.4917,"sjl":0.996,"jzc":6.5266},{"t":"2026-09-28","dm":"sh600861","mc":"北京人力","c":12.55,"zdf":-1.259,"v":1253303.0,"hs":0.22139,"sjl":0.996,"jzc":12.5996},{"t":"2026-09-28","dm":"sh601113","mc":"华鼎股份","c":3.52,"zdf":-0.565,"v":16419707.0,"hs":1.48709,"sjl":0.996,"jzc":3.5343},{"t":"2026-09-28","dm":"sh601766","mc":"中国中车","c":6.12,"zdf":2.513,"v":193201754.0,"hs":0.79416,"sjl":0.995,"jzc":6.1493},{"t":"2026-09-28","dm":"sh603589","mc":"口子窖","c":17.42,"zdf":-0.91,"v":4313673.0,"hs":0.72121,"sjl":0.995,"jzc":17.5021},{"t":"2026-09-28","dm":"sz000828","mc":"东莞控股","c":9.93,"zdf":-1.096,"v":4115845.0,"hs":0.39594,"sjl":0.995,"jzc":9.9794},{"t":"2026-09-28","dm":"sh601003","mc":"柳钢股份","c":3.46,"zdf":-0.86,"v":13511400.0,"hs":0.51292,"sjl":0.993,"jzc":3.4861},{"t":"2026-09-28","dm":"sh688560","mc":"明冠新材","c":12.62,"zdf":-1.406,"v":2856293.0,"hs":1.41891,"sjl":0.992,"jzc":12.7252},{"t":"2026-09-28","dm":"sh600965","mc":"*ST福成","c":2.66,"zdf":-1.115,"v":4006400.0,"hs":0.48936,"sjl":0.991,"jzc":2.6834},{"t":"2026-09-28","dm":"sh603817","mc":"海峡环保","c":5.77,"zdf":-6.331,"v":32445400.0,"hs":5.69134,"sjl":0.99,"jzc":5.8279},{"t":"2026-09-28","dm":"sz000605","mc":"渤海股份","c":5.96,"zdf":0.168,"v":3050874.0,"hs":0.86511,"sjl":0.99,"jzc":6.0182},{"t":"2026-09-28","dm":"sz000983","mc":"山西焦煤","c":6.48,"zdf":-0.766,"v":43688740.0,"hs":0.76956,"sjl":0.989,"jzc":6.5501},{"t":"2026-09-28","dm":"sz000750","mc":"国海证券","c":3.55,"zdf":-1.662,"v":32653418.0,"hs":0.56336,"sjl":0.988,"jzc":3.5915},{"t":"2026-09-28","dm":"sh601717","mc":"中创智领","c":13.09,"zdf":-2.313,"v":20633648.0,"hs":1.33797,"sjl":0.987,"jzc":13.2671},{"t":"2026-09-28","dm":"sz000031","mc":"大悦城","c":2.27,"zdf":-0.439,"v":46166880.0,"hs":1.07708,"sjl":0.987,"jzc":2.3002},{"t":"2026-09-28","dm":"sz002743","mc":"ST富煌","c":4.49,"zdf":-5.474,"v":12175400.0,"hs":2.80171,"sjl":0.987,"jzc":4.5477},{"t":"2026-09-28","dm":"sh600287","mc":"苏豪时尚","c":4.96,"zdf":-0.201,"v":3523850.0,"hs":0.80675,"sjl":0.986,"jzc":5.028},{"t":"2026-09-28","dm":"sh601666","mc":"平煤股份","c":8.79,"zdf":-0.453,"v":20448434.0,"hs":0.82808,"sjl":0.986,"jzc":8.9174},{"t":"2026-09-28","dm":"sz000786","mc":"北新建材","c":15.85,"zdf":-0.377,"v":19168970.0,"hs":1.13459,"sjl":0.986,"jzc":16.0686},{"t":"2026-09-28","dm":"sz002314","mc":"南山控股","c":2.27,"zdf":0.0,"v":28560372.0,"hs":2.13403,"sjl":0.985,"jzc":2.3052},{"t":"2026-09-28","dm":"sh600731","mc":"湖南海利","c":5.79,"zdf":-1.698,"v":3878270.0,"hs":0.71597,"sjl":0.984,"jzc":5.8865},{"t":"2026-09-28","dm":"sz002722","mc":"物产金轮","c":13.2,"zdf":-0.602,"v":2171251.0,"hs":0.97647,"sjl":0.983,"jzc":13.427},{"t":"2026-09-28","dm":"sh600969","mc":"郴电国际","c":9.65,"zdf":-1.43,"v":6202440.0,"hs":1.67611,"sjl":0.982,"jzc":9.8264},{"t":"2026-09-28","dm":"sz300195","mc":"长荣股份","c":6.24,"zdf":-0.952,"v":6752210.0,"hs":2.15102,"sjl":0.982,"jzc":6.3534},{"t":"2026-09-28","dm":"sh600282","mc":"南钢股份","c":4.43,"zdf":0.682,"v":35969434.0,"hs":0.58344,"sjl":0.981,"jzc":4.5153},{"t":"2026-09-28","dm":"sh601677","mc":"明泰铝业","c":16.03,"zdf":-0.682,"v":15994820.0,"hs":1.28649,"sjl":0.98,"jzc":16.356},{"t":"2026-09-28","dm":"sh600369","mc":"西南证券","c":3.86,"zdf":-1.531,"v":30377100.0,"hs":0.45713,"sjl":0.978,"jzc":3.9455},{"t":"2026-09-28","dm":"sh600587","mc":"新华医疗","c":12.8,"zdf":-1.158,"v":11533796.0,"hs":1.90124,"sjl":0.978,"jzc":13.0861},{"t":"2026-09-28","dm":"sh600637","mc":"东方明珠","c":8.66,"zdf":-2.587,"v":41576034.0,"hs":1.23668,"sjl":0.978,"jzc":8.8525},{"t":"2026-09-28","dm":"sz002500","mc":"山西证券","c":5.09,"zdf":-0.973,"v":17853950.0,"hs":0.49736,"sjl":0.977,"jzc":5.2078},{"t":"2026-09-28","dm":"sz300294","mc":"博雅生物","c":14.39,"zdf":-0.415,"v":3018827.0,"hs":0.59868,"sjl":0.975,"jzc":14.7583},{"t":"2026-09-28","dm":"sz001965","mc":"招商公路","c":9.85,"zdf":-0.304,"v":7833429.0,"hs":0.11528,"sjl":0.974,"jzc":10.1107},{"t":"2026-09-28","dm":"sz002984","mc":"森麒麟","c":12.72,"zdf":-1.624,"v":5804300.0,"hs":0.81302,"sjl":0.974,"jzc":13.0551},{"t":"2026-09-28","dm":"sz000707","mc":"双环科技","c":4.51,"zdf":-1.313,"v":6098365.0,"hs":1.10738,"sjl":0.972,"jzc":4.6394},{"t":"2026-09-28","dm":"sh601699","mc":"潞安环能","c":15.19,"zdf":-1.042,"v":17543364.0,"hs":0.58646,"sjl":0.97,"jzc":15.6589},{"t":"2026-09-28","dm":"sh601908","mc":"京运通","c":2.88,"zdf":-0.346,"v":18271700.0,"hs":0.75672,"sjl":0.97,"jzc":2.9686},{"t":"2026-09-28","dm":"sz002478","mc":"常宝股份","c":6.41,"zdf":-4.613,"v":23341826.0,"hs":3.21554,"sjl":0.969,"jzc":6.6126},{"t":"2026-09-28","dm":"sh601108","mc":"财通证券","c":8.12,"zdf":-2.871,"v":39381895.0,"hs":0.84806,"sjl":0.968,"jzc":8.3917},{"t":"2026-09-28","dm":"sz000779","mc":"甘咨询","c":8.36,"zdf":-2.564,"v":20378690.0,"hs":4.38459,"sjl":0.968,"jzc":8.6375},{"t":"2026-09-28","dm":"sz002574","mc":"明牌珠宝","c":4.94,"zdf":-0.604,"v":6795918.0,"hs":1.28711,"sjl":0.968,"jzc":5.1035},{"t":"2026-09-28","dm":"sz301039","mc":"中集车辆","c":7.26,"zdf":0.974,"v":10217493.0,"hs":0.70614,"sjl":0.965,"jzc":7.5214},{"t":"2026-09-28","dm":"sz002673","mc":"西部证券","c":6.53,"zdf":-1.21,"v":20144181.0,"hs":0.45069,"sjl":0.964,"jzc":6.7712},{"t":"2026-09-28","dm":"sh600597","mc":"光明乳业","c":6.77,"zdf":1.196,"v":8732546.0,"hs":0.6335,"sjl":0.962,"jzc":7.0374},{"t":"2026-09-28","dm":"sh600790","mc":"轻纺城","c":3.7,"zdf":2.21,"v":68830406.0,"hs":4.69579,"sjl":0.962,"jzc":3.8473},{"t":"2026-09-28","dm":"sh605266","mc":"健之佳","c":15.8,"zdf":0.765,"v":1457204.0,"hs":0.94291,"sjl":0.962,"jzc":16.4214},{"t":"2026-09-28","dm":"sz002386","mc":"天原股份","c":5.75,"zdf":-3.361,"v":17079471.0,"hs":1.31241,"sjl":0.961,"jzc":5.9835},{"t":"2026-09-28","dm":"sz002225","mc":"濮耐股份","c":3.37,"zdf":-2.035,"v":17228899.0,"hs":1.7672,"sjl":0.96,"jzc":3.5106},{"t":"2026-09-28","dm":"sz300055","mc":"万邦达","c":5.63,"zdf":-1.745,"v":11320881.0,"hs":1.78887,"sjl":0.959,"jzc":5.869},{"t":"2026-09-28","dm":"sh603187","mc":"海容冷链","c":10.53,"zdf":-1.127,"v":2408681.0,"hs":0.62995,"sjl":0.958,"jzc":10.9873},{"t":"2026-09-28","dm":"sz000797","mc":"中国武夷","c":2.61,"zdf":-6.115,"v":78735172.0,"hs":5.01315,"sjl":0.958,"jzc":2.7242},{"t":"2026-09-28","dm":"sz002939","mc":"长城证券","c":7.67,"zdf":-1.16,"v":13404875.0,"hs":0.37208,"sjl":0.958,"jzc":8.0034},{"t":"2026-09-28","dm":"sh601065","mc":"江盐集团","c":6.62,"zdf":-0.75,"v":2294700.0,"hs":0.357,"sjl":0.957,"jzc":6.9174},{"t":"2026-09-28","dm":"sz000936","mc":"华西股份","c":5.3,"zdf":-2.752,"v":13809400.0,"hs":1.55882,"sjl":0.957,"jzc":5.5372},{"t":"2026-09-28","dm":"sh600810","mc":"神马股份","c":6.31,"zdf":0.96,"v":8252301.0,"hs":0.76566,"sjl":0.953,"jzc":6.6195},{"t":"2026-09-28","dm":"sz002393","mc":"力生制药","c":13.85,"zdf":0.217,"v":1736472.0,"hs":0.5784,"sjl":0.952,"jzc":14.5559},{"t":"2026-09-28","dm":"sh600004","mc":"白云机场","c":7.62,"zdf":0.528,"v":8723226.0,"hs":0.36858,"sjl":0.949,"jzc":8.0307},{"t":"2026-09-28","dm":"sh600628","mc":"新世界","c":6.26,"zdf":-0.319,"v":6687218.0,"hs":1.03377,"sjl":0.948,"jzc":6.6004},{"t":"2026-09-28","dm":"sz000912","mc":"泸天化","c":3.84,"zdf":-2.29,"v":30583205.0,"hs":1.95046,"sjl":0.947,"jzc":4.055},{"t":"2026-09-28","dm":"sh600987","mc":"航民股份","c":6.25,"zdf":-0.951,"v":3664225.0,"hs":0.35895,"sjl":0.946,"jzc":6.6051},{"t":"2026-09-28","dm":"sh688606","mc":"奥泰生物","c":47.04,"zdf":0.47,"v":317608.0,"hs":0.41981,"sjl":0.946,"jzc":49.7093},{"t":"2026-09-28","dm":"sh600023","mc":"浙能电力","c":5.19,"zdf":0.973,"v":49010539.0,"hs":0.36551,"sjl":0.945,"jzc":5.4924},{"t":"2026-09-28","dm":"sz000166","mc":"申万宏源","c":4.34,"zdf":-1.139,"v":59371751.0,"hs":0.26346,"sjl":0.945,"jzc":4.592},{"t":"2026-09-28","dm":"sz002187","mc":"广百股份","c":5.4,"zdf":-0.735,"v":7400342.0,"hs":1.05584,"sjl":0.945,"jzc":5.7128},{"t":"2026-09-28","dm":"sh600271","mc":"航天信息","c":6.55,"zdf":-0.908,"v":9591600.0,"hs":0.51766,"sjl":0.943,"jzc":6.9427},{"t":"2026-09-28","dm":"sh600758","mc":"辽宁能源","c":3.56,"zdf":-2.198,"v":63354807.0,"hs":4.79691,"sjl":0.941,"jzc":3.7836},{"t":"2026-09-28","dm":"sh603180","mc":"金牌家居","c":15.58,"zdf":-1.579,"v":1043792.0,"hs":0.67666,"sjl":0.941,"jzc":16.5562},{"t":"2026-09-28","dm":"sz300349","mc":"金卡智能","c":10.1,"zdf":-2.227,"v":5899325.0,"hs":1.59554,"sjl":0.941,"jzc":10.7305},{"t":"2026-09-28","dm":"sh600918","mc":"中泰证券","c":5.34,"zdf":-1.476,"v":25210013.0,"hs":0.55251,"sjl":0.94,"jzc":5.6827},{"t":"2026-09-28","dm":"sz002142","mc":"宁波银行","c":34.55,"zdf":-1.031,"v":22591722.0,"hs":0.34233,"sjl":0.94,"jzc":36.76},{"t":"2026-09-28","dm":"sh600008","mc":"首创环保","c":2.68,"zdf":-1.107,"v":61759940.0,"hs":0.84135,"sjl":0.939,"jzc":2.8556},{"t":"2026-09-28","dm":"sh600469","mc":"风神股份","c":4.89,"zdf":-1.411,"v":4226600.0,"hs":0.49946,"sjl":0.937,"jzc":5.2197},{"t":"2026-09-28","dm":"sz000875","mc":"电投绿能","c":4.56,"zdf":-1.299,"v":31078729.0,"hs":0.92982,"sjl":0.937,"jzc":4.8691},{"t":"2026-09-28","dm":"sz002029","mc":"七 匹 狼","c":8.86,"zdf":-4.32,"v":57103271.0,"hs":8.58172,"sjl":0.937,"jzc":9.4571},{"t":"2026-09-28","dm":"sh601326","mc":"秦港股份","c":3.48,"zdf":0.288,"v":19223500.0,"hs":0.40406,"sjl":0.935,"jzc":3.7232},{"t":"2026-09-28","dm":"sh600120","mc":"浙江东方","c":4.58,"zdf":-1.293,"v":21688858.0,"hs":0.63503,"sjl":0.934,"jzc":4.906},{"t":"2026-09-28","dm":"sz000417","mc":"合百集团","c":5.7,"zdf":-2.564,"v":21595481.0,"hs":2.77211,"sjl":0.934,"jzc":6.1044},{"t":"2026-09-28","dm":"sz000560","mc":"我爱我家","c":3.71,"zdf":1.366,"v":635207375.0,"hs":27.11447,"sjl":0.934,"jzc":3.9737},{"t":"2026-09-28","dm":"sz000619","mc":"海螺新材","c":5.22,"zdf":-0.191,"v":4592500.0,"hs":1.27569,"sjl":0.934,"jzc":5.5913},{"t":"2026-09-28","dm":"sz003038","mc":"鑫铂股份","c":10.63,"zdf":-0.747,"v":3213958.0,"hs":1.98354,"sjl":0.934,"jzc":11.3859},{"t":"2026-09-28","dm":"sh600736","mc":"苏州高新","c":6.36,"zdf":-3.049,"v":15175483.0,"hs":1.31813,"sjl":0.931,"jzc":6.8329},{"t":"2026-09-28","dm":"sh601555","mc":"东吴证券","c":8.08,"zdf":-1.102,"v":30330430.0,"hs":0.61043,"sjl":0.929,"jzc":8.696},{"t":"2026-09-28","dm":"sh601456","mc":"国联民生","c":8.57,"zdf":0.469,"v":17742123.0,"hs":0.40477,"sjl":0.928,"jzc":9.2378},{"t":"2026-09-28","dm":"sz002120","mc":"韵达股份","c":6.77,"zdf":-0.878,"v":24046211.0,"hs":0.85418,"sjl":0.928,"jzc":7.2933},{"t":"2026-09-28","dm":"sz002582","mc":"好想你","c":9.31,"zdf":-1.481,"v":9279700.0,"hs":2.69622,"sjl":0.927,"jzc":10.0399},{"t":"2026-09-28","dm":"sz002212","mc":"天融信","c":7.28,"zdf":5.051,"v":190604370.0,"hs":16.33496,"sjl":0.925,"jzc":7.8678},{"t":"2026-09-28","dm":"sh600507","mc":"方大特钢","c":3.96,"zdf":-1.737,"v":24714273.0,"hs":1.06841,"sjl":0.924,"jzc":4.2835},{"t":"2026-09-28","dm":"sz300388","mc":"节能国祯","c":6.64,"zdf":-0.599,"v":2454640.0,"hs":0.36042,"sjl":0.924,"jzc":7.1884},{"t":"2026-09-28","dm":"sh600133","mc":"东湖高新","c":7.72,"zdf":-2.155,"v":10272602.0,"hs":0.96344,"sjl":0.923,"jzc":8.3654},{"t":"2026-09-28","dm":"sh600858","mc":"银座股份","c":4.88,"zdf":0.0,"v":6006817.0,"hs":1.16063,"sjl":0.923,"jzc":5.2886},{"t":"2026-09-28","dm":"sh601318","mc":"中国平安","c":52.4,"zdf":-1.596,"v":71194468.0,"hs":0.66786,"sjl":0.923,"jzc":56.78},{"t":"2026-09-28","dm":"sz002081","mc":"金 螳 螂","c":4.76,"zdf":-4.225,"v":166372972.0,"hs":6.27219,"sjl":0.923,"jzc":5.157},{"t":"2026-09-28","dm":"sz002666","mc":"德联集团","c":4.17,"zdf":-1.651,"v":10116281.0,"hs":2.02005,"sjl":0.923,"jzc":4.5203},{"t":"2026-09-28","dm":"sh600998","mc":"九州通","c":4.93,"zdf":1.86,"v":30999984.0,"hs":0.61478,"sjl":0.921,"jzc":5.3513},{"t":"2026-09-28","dm":"sh688739","mc":"成大生物","c":20.64,"zdf":0.097,"v":1436898.0,"hs":0.34503,"sjl":0.921,"jzc":22.4207},{"t":"2026-09-28","dm":"sz002589","mc":"瑞康医药","c":3.25,"zdf":-2.108,"v":94098214.0,"hs":6.89066,"sjl":0.921,"jzc":3.528},{"t":"2026-09-28","dm":"sh601601","mc":"中国太保","c":30.5,"zdf":-1.231,"v":36123770.0,"hs":0.52774,"sjl":0.919,"jzc":33.18},{"t":"2026-09-28","dm":"sz000529","mc":"广弘控股","c":5.01,"zdf":0.805,"v":3144902.0,"hs":0.55185,"sjl":0.919,"jzc":5.4542},{"t":"2026-09-28","dm":"sz000625","mc":"长安汽车","c":7.05,"zdf":0.284,"v":46145531.0,"hs":0.55819,"sjl":0.919,"jzc":7.6705},{"t":"2026-09-28","dm":"sh603218","mc":"日月股份","c":9.38,"zdf":0.752,"v":10419987.0,"hs":1.01269,"sjl":0.918,"jzc":10.2141},{"t":"2026-09-28","dm":"sz000917","mc":"电广传媒","c":6.66,"zdf":-2.632,"v":16821934.0,"hs":1.18677,"sjl":0.917,"jzc":7.2597},{"t":"2026-09-28","dm":"sz001872","mc":"招商港口","c":24.12,"zdf":3.697,"v":6834385.0,"hs":0.29686,"sjl":0.917,"jzc":26.3},{"t":"2026-09-28","dm":"sz000930","mc":"中粮科技","c":5.09,"zdf":-3.232,"v":35059701.0,"hs":1.88868,"sjl":0.916,"jzc":5.5549},{"t":"2026-09-28","dm":"sh600658","mc":"电子城","c":4.05,"zdf":-0.978,"v":11080684.0,"hs":0.9906,"sjl":0.913,"jzc":4.4378},{"t":"2026-09-28","dm":"sz002109","mc":"ST兴化","c":2.79,"zdf":0.722,"v":3737000.0,"hs":0.29281,"sjl":0.913,"jzc":3.0554},{"t":"2026-09-28","dm":"sh603801","mc":"志邦家居","c":6.11,"zdf":-1.452,"v":6388174.0,"hs":1.47074,"sjl":0.911,"jzc":6.7088},{"t":"2026-09-28","dm":"sh601518","mc":"吉林高速","c":2.74,"zdf":-0.725,"v":10506260.0,"hs":0.55572,"sjl":0.91,"jzc":3.0106},{"t":"2026-09-28","dm":"sh603599","mc":"广信股份","c":10.21,"zdf":-1.353,"v":6000096.0,"hs":0.65916,"sjl":0.91,"jzc":11.2259},{"t":"2026-09-28","dm":"sh600177","mc":"雅戈尔","c":8.29,"zdf":0.0,"v":24919169.0,"hs":0.55334,"sjl":0.909,"jzc":9.122},{"t":"2026-09-28","dm":"sz002051","mc":"中工国际","c":8.51,"zdf":-4.059,"v":21583012.0,"hs":1.75985,"sjl":0.909,"jzc":9.3589},{"t":"2026-09-28","dm":"sh688089","mc":"ST嘉必优","c":8.35,"zdf":-1.3,"v":1112873.0,"hs":0.66895,"sjl":0.907,"jzc":9.2052},{"t":"2026-09-28","dm":"sz000543","mc":"皖能电力","c":7.17,"zdf":0.28,"v":19403089.0,"hs":0.85594,"sjl":0.906,"jzc":7.9128},{"t":"2026-09-28","dm":"sz000546","mc":"金圆股份","c":4.26,"zdf":-2.069,"v":8437570.0,"hs":1.21107,"sjl":0.905,"jzc":4.7084},{"t":"2026-09-28","dm":"sz000639","mc":"ST西王","c":1.49,"zdf":-2.614,"v":29120500.0,"hs":2.69778,"sjl":0.905,"jzc":1.6465},{"t":"2026-09-28","dm":"sh600745","mc":"*ST闻泰","c":16.3,"zdf":-4.343,"v":25253366.0,"hs":1.98241,"sjl":0.904,"jzc":18.0303},{"t":"2026-09-28","dm":"sh600368","mc":"五洲交通","c":4.1,"zdf":-1.205,"v":24505736.0,"hs":1.52242,"sjl":0.903,"jzc":4.5389},{"t":"2026-09-28","dm":"sz002423","mc":"中粮资本","c":9.05,"zdf":0.0,"v":9814700.0,"hs":0.42597,"sjl":0.903,"jzc":10.0229},{"t":"2026-09-28","dm":"sh600853","mc":"龙建股份","c":3.24,"zdf":-0.614,"v":8466680.0,"hs":0.83523,"sjl":0.902,"jzc":3.5937},{"t":"2026-09-28","dm":"sh600409","mc":"三友化工","c":6.11,"zdf":-1.769,"v":16671538.0,"hs":0.80759,"sjl":0.901,"jzc":6.7818},{"t":"2026-09-28","dm":"sh600805","mc":"悦达投资","c":4.55,"zdf":-0.219,"v":8865993.0,"hs":1.04272,"sjl":0.901,"jzc":5.0504},{"t":"2026-09-28","dm":"sh601688","mc":"华泰证券","c":17.84,"zdf":-1.762,"v":43710641.0,"hs":0.59822,"sjl":0.9,"jzc":19.8125},{"t":"2026-09-28","dm":"sz300430","mc":"*ST益通","c":4.32,"zdf":-5.882,"v":14066900.0,"hs":5.41338,"sjl":0.899,"jzc":4.8033},{"t":"2026-09-28","dm":"sz000039","mc":"中集集团","c":8.57,"zdf":-1.039,"v":19175299.0,"hs":0.8332,"sjl":0.898,"jzc":9.54},{"t":"2026-09-28","dm":"sh600094","mc":"大名城","c":3.97,"zdf":-1.733,"v":34253325.0,"hs":1.61099,"sjl":0.897,"jzc":4.4241},{"t":"2026-09-28","dm":"sz000906","mc":"浙商中拓","c":6.19,"zdf":0.162,"v":10350848.0,"hs":1.47091,"sjl":0.896,"jzc":6.9056},{"t":"2026-09-28","dm":"sh600036","mc":"招商银行","c":40.64,"zdf":-0.123,"v":54391836.0,"hs":0.26367,"sjl":0.895,"jzc":45.4},{"t":"2026-09-28","dm":"sh601019","mc":"山东出版","c":6.67,"zdf":-1.185,"v":10107560.0,"hs":0.48433,"sjl":0.895,"jzc":7.4513},{"t":"2026-09-28","dm":"sh600958","mc":"东方证券","c":8.59,"zdf":-1.378,"v":39841968.0,"hs":0.5334,"sjl":0.894,"jzc":9.6062},{"t":"2026-09-28","dm":"sz002221","mc":"东华能源","c":5.59,"zdf":-2.102,"v":14198030.0,"hs":0.9718,"sjl":0.894,"jzc":6.256},{"t":"2026-09-28","dm":"sh600425","mc":"青松建化","c":3.57,"zdf":-1.108,"v":12620706.0,"hs":0.78648,"sjl":0.891,"jzc":4.0047},{"t":"2026-09-28","dm":"sh600757","mc":"长江传媒","c":7.33,"zdf":-0.678,"v":7646450.0,"hs":0.63012,"sjl":0.891,"jzc":8.23},{"t":"2026-09-28","dm":"sz000059","mc":"华锦股份","c":5.62,"zdf":0.357,"v":35337257.0,"hs":2.20939,"sjl":0.891,"jzc":6.3062},{"t":"2026-09-28","dm":"sz002144","mc":"宏达高科","c":10.82,"zdf":-0.734,"v":2944600.0,"hs":2.13905,"sjl":0.891,"jzc":12.1394},{"t":"2026-09-28","dm":"sz300463","mc":"迈克生物","c":9.3,"zdf":0.0,"v":4195645.0,"hs":0.85347,"sjl":0.891,"jzc":10.4332},{"t":"2026-09-28","dm":"sh600713","mc":"南京医药","c":4.93,"zdf":0.203,"v":9424536.0,"hs":0.73069,"sjl":0.89,"jzc":5.5408},{"t":"2026-09-28","dm":"sh600955","mc":"维远股份","c":12.23,"zdf":-1.212,"v":2620800.0,"hs":0.47651,"sjl":0.89,"jzc":13.7353},{"t":"2026-09-28","dm":"sh600970","mc":"中材国际","c":7.66,"zdf":-0.26,"v":18359350.0,"hs":0.70025,"sjl":0.89,"jzc":8.6083},{"t":"2026-09-28","dm":"sh601211","mc":"国泰海通","c":16.81,"zdf":-2.324,"v":66218040.0,"hs":0.49236,"sjl":0.889,"jzc":18.9},{"t":"2026-09-28","dm":"sz000937","mc":"冀中能源","c":4.38,"zdf":-0.905,"v":31301264.0,"hs":0.82879,"sjl":0.889,"jzc":4.9288},{"t":"2026-09-28","dm":"sz002282","mc":"博深股份","c":6.06,"zdf":0.165,"v":4124600.0,"hs":0.8534,"sjl":0.889,"jzc":6.8164},{"t":"2026-09-28","dm":"sz000928","mc":"中钢国际","c":5.25,"zdf":-0.756,"v":11111780.0,"hs":0.77454,"sjl":0.887,"jzc":5.9161},{"t":"2026-09-28","dm":"sh600866","mc":"星湖科技","c":4.08,"zdf":-0.971,"v":25945357.0,"hs":1.56159,"sjl":0.886,"jzc":4.6053},{"t":"2026-09-28","dm":"sh603797","mc":"联泰环保","c":5.2,"zdf":6.122,"v":30151834.0,"hs":5.2292,"sjl":0.886,"jzc":5.8698},{"t":"2026-09-28","dm":"sz000157","mc":"中联重科","c":5.9,"zdf":-2.318,"v":47851728.0,"hs":0.67679,"sjl":0.886,"jzc":6.6604},{"t":"2026-09-28","dm":"sz002073","mc":"软控股份","c":5.58,"zdf":-1.587,"v":11389387.0,"hs":1.12306,"sjl":0.885,"jzc":6.3031},{"t":"2026-09-28","dm":"sh600864","mc":"哈投股份","c":5.63,"zdf":-1.228,"v":31834803.0,"hs":1.5301,"sjl":0.884,"jzc":6.3671},{"t":"2026-09-28","dm":"sh603609","mc":"禾丰股份","c":6.22,"zdf":0.0,"v":4099499.0,"hs":0.45348,"sjl":0.884,"jzc":7.0323},{"t":"2026-09-28","dm":"sh688303","mc":"大全能源","c":15.5,"zdf":-2.085,"v":7187533.0,"hs":0.33706,"sjl":0.884,"jzc":17.5267},{"t":"2026-09-28","dm":"sz000012","mc":"南 玻Ａ","c":3.67,"zdf":-0.811,"v":17462329.0,"hs":0.89125,"sjl":0.883,"jzc":4.1563},{"t":"2026-09-28","dm":"sh601377","mc":"兴业证券","c":5.74,"zdf":-2.215,"v":60053501.0,"hs":0.69539,"sjl":0.882,"jzc":6.5114},{"t":"2026-09-28","dm":"sh601868","mc":"中国能建","c":2.36,"zdf":-1.667,"v":200017938.0,"hs":0.61679,"sjl":0.882,"jzc":2.6749},{"t":"2026-09-28","dm":"sz000652","mc":"泰达股份","c":3.27,"zdf":-1.208,"v":7956101.0,"hs":0.5456,"sjl":0.881,"jzc":3.7137},{"t":"2026-09-28","dm":"sh600548","mc":"深高速","c":7.96,"zdf":-0.872,"v":2712420.0,"hs":0.1515,"sjl":0.878,"jzc":9.0702},{"t":"2026-09-28","dm":"sz000027","mc":"深圳能源","c":6.18,"zdf":0.162,"v":17809051.0,"hs":0.37434,"sjl":0.878,"jzc":7.04},{"t":"2026-09-28","dm":"sh601838","mc":"成都银行","c":19.04,"zdf":0.0,"v":25698995.0,"hs":0.60633,"sjl":0.875,"jzc":21.76},{"t":"2026-09-28","dm":"sz002758","mc":"浙农股份","c":8.48,"zdf":-1.624,"v":5503060.0,"hs":1.06186,"sjl":0.875,"jzc":9.6966},{"t":"2026-09-28","dm":"sz002521","mc":"齐峰新材","c":6.13,"zdf":-2.389,"v":4647300.0,"hs":1.10868,"sjl":0.873,"jzc":7.0197},{"t":"2026-09-28","dm":"sz300616","mc":"尚品宅配","c":10.51,"zdf":-2.955,"v":3707577.0,"hs":2.38889,"sjl":0.873,"jzc":12.0367},{"t":"2026-09-28","dm":"sz001914","mc":"招商积余","c":9.06,"zdf":2.142,"v":10933390.0,"hs":1.0376,"sjl":0.872,"jzc":10.3896},{"t":"2026-09-28","dm":"sz002244","mc":"滨江集团","c":8.6,"zdf":3.365,"v":49514277.0,"hs":1.79559,"sjl":0.872,"jzc":9.865},{"t":"2026-09-28","dm":"sz000690","mc":"宝新能源","c":5.2,"zdf":2.767,"v":79431000.0,"hs":3.65289,"sjl":0.871,"jzc":5.9691},{"t":"2026-09-28","dm":"sh600075","mc":"新疆天业","c":4.53,"zdf":0.0,"v":12333131.0,"hs":0.72217,"sjl":0.867,"jzc":5.2229},{"t":"2026-09-28","dm":"sh688186","mc":"广大特材","c":14.22,"zdf":-0.906,"v":2920543.0,"hs":1.04123,"sjl":0.867,"jzc":16.3946},{"t":"2026-09-28","dm":"sz000581","mc":"威孚高科","c":17.94,"zdf":-0.884,"v":4939200.0,"hs":0.62215,"sjl":0.866,"jzc":20.7092},{"t":"2026-09-28","dm":"sz002024","mc":"ST易购","c":1.14,"zdf":-0.87,"v":13729483.0,"hs":0.14838,"sjl":0.864,"jzc":1.3188},{"t":"2026-09-28","dm":"sh600526","mc":"菲达环保","c":4.53,"zdf":-0.658,"v":7271900.0,"hs":0.8259,"sjl":0.861,"jzc":5.2617},{"t":"2026-09-28","dm":"sh605001","mc":"威奥股份","c":5.78,"zdf":-1.027,"v":3294300.0,"hs":0.83849,"sjl":0.861,"jzc":6.7113},{"t":"2026-09-28","dm":"sz002382","mc":"蓝帆医疗","c":6.09,"zdf":2.353,"v":26118831.0,"hs":2.61766,"sjl":0.861,"jzc":7.0762},{"t":"2026-09-28","dm":"sh600551","mc":"时代出版","c":7.6,"zdf":-2.188,"v":21036084.0,"hs":3.10241,"sjl":0.86,"jzc":8.8352},{"t":"2026-09-28","dm":"sz000686","mc":"东北证券","c":7.5,"zdf":-1.832,"v":11992980.0,"hs":0.51242,"sjl":0.859,"jzc":8.731},{"t":"2026-09-28","dm":"sh600125","mc":"铁龙物流","c":5.2,"zdf":-0.763,"v":7529314.0,"hs":0.57673,"sjl":0.858,"jzc":6.0623},{"t":"2026-09-28","dm":"sz002067","mc":"景兴纸业","c":3.95,"zdf":-1.25,"v":21284291.0,"hs":1.59123,"sjl":0.858,"jzc":4.6034},{"t":"2026-09-28","dm":"sh600971","mc":"恒源煤电","c":8.38,"zdf":-0.946,"v":12278595.0,"hs":1.02321,"sjl":0.857,"jzc":9.7824},{"t":"2026-09-28","dm":"sh601801","mc":"皖新传媒","c":5.22,"zdf":-5.606,"v":38045678.0,"hs":1.94316,"sjl":0.857,"jzc":6.0876},{"t":"2026-09-28","dm":"sh601311","mc":"骆驼股份","c":7.24,"zdf":-0.822,"v":6757800.0,"hs":0.57604,"sjl":0.855,"jzc":8.4634},{"t":"2026-09-28","dm":"sh600018","mc":"上港集团","c":5.38,"zdf":0.373,"v":44848163.0,"hs":0.19266,"sjl":0.854,"jzc":6.2984},{"t":"2026-09-28","dm":"sh600716","mc":"凤凰股份","c":3.72,"zdf":0.813,"v":4153607.0,"hs":0.44373,"sjl":0.854,"jzc":4.3584},{"t":"2026-09-28","dm":"sh603357","mc":"设计总院","c":5.92,"zdf":-0.504,"v":2287520.0,"hs":0.40809,"sjl":0.854,"jzc":6.9333},{"t":"2026-09-28","dm":"sz000156","mc":"华数传媒","c":6.88,"zdf":-1.994,"v":10938921.0,"hs":0.64351,"sjl":0.851,"jzc":8.0849},{"t":"2026-09-28","dm":"sh600966","mc":"博汇纸业","c":4.74,"zdf":-1.25,"v":11242263.0,"hs":0.84096,"sjl":0.848,"jzc":5.5927},{"t":"2026-09-28","dm":"sh600926","mc":"XD杭州银","c":16.81,"zdf":0.239,"v":36636036.0,"hs":0.50539,"sjl":0.847,"jzc":19.84},{"t":"2026-09-28","dm":"sz002390","mc":"信邦制药","c":2.94,"zdf":1.031,"v":20636745.0,"hs":1.07047,"sjl":0.846,"jzc":3.4733},{"t":"2026-09-28","dm":"sz002641","mc":"公元股份","c":3.75,"zdf":-0.794,"v":5433539.0,"hs":0.47917,"sjl":0.846,"jzc":4.4319},{"t":"2026-09-28","dm":"sz002004","mc":"华邦健康","c":4.3,"zdf":0.0,"v":15767107.0,"hs":0.8363,"sjl":0.843,"jzc":5.0991},{"t":"2026-09-28","dm":"sh601288","mc":"农业银行","c":6.86,"zdf":-0.146,"v":317315333.0,"hs":0.0994,"sjl":0.84,"jzc":8.17},{"t":"2026-09-28","dm":"sz002727","mc":"一心堂","c":10.68,"zdf":0.755,"v":4190301.0,"hs":1.05427,"sjl":0.84,"jzc":12.7149},{"t":"2026-09-28","dm":"sh601368","mc":"绿城水务","c":4.59,"zdf":0.879,"v":5847706.0,"hs":0.66227,"sjl":0.838,"jzc":5.4742},{"t":"2026-09-28","dm":"sh601880","mc":"辽港股份","c":1.44,"zdf":-0.69,"v":95219017.0,"hs":0.51713,"sjl":0.838,"jzc":1.7187},{"t":"2026-09-28","dm":"sz002926","mc":"华西证券","c":8.08,"zdf":-1.823,"v":12095000.0,"hs":0.46076,"sjl":0.837,"jzc":9.6503},{"t":"2026-09-28","dm":"sh600439","mc":"ST瑞贝卡","c":1.83,"zdf":-1.613,"v":9129816.0,"hs":0.80653,"sjl":0.831,"jzc":2.2032},{"t":"2026-09-28","dm":"sh600508","mc":"上海能源","c":10.55,"zdf":-1.952,"v":11041095.0,"hs":1.09123,"sjl":0.831,"jzc":12.6881},{"t":"2026-09-28","dm":"sh600919","mc":"江苏银行","c":12.22,"zdf":-0.326,"v":99454096.0,"hs":0.54195,"sjl":0.826,"jzc":14.79},{"t":"2026-09-28","dm":"sh603185","mc":"弘元绿能","c":13.65,"zdf":-1.94,"v":6323020.0,"hs":0.93119,"sjl":0.825,"jzc":16.5452},{"t":"2026-09-28","dm":"sz000883","mc":"湖北能源","c":4.34,"zdf":0.0,"v":17417400.0,"hs":0.26881,"sjl":0.825,"jzc":5.2581},{"t":"2026-09-28","dm":"sh601615","mc":"明阳智能","c":9.51,"zdf":-1.451,"v":44313905.0,"hs":1.95949,"sjl":0.824,"jzc":11.5422},{"t":"2026-09-28","dm":"sh601665","mc":"齐鲁银行","c":6.96,"zdf":-0.144,"v":56250171.0,"hs":0.91407,"sjl":0.823,"jzc":8.4528},{"t":"2026-09-28","dm":"sz000531","mc":"穗恒运Ａ","c":5.47,"zdf":-1.264,"v":5439003.0,"hs":0.59786,"sjl":0.823,"jzc":6.6486},{"t":"2026-09-28","dm":"sh600874","mc":"创业环保","c":5.43,"zdf":-0.184,"v":4468175.0,"hs":0.36314,"sjl":0.818,"jzc":6.6349},{"t":"2026-09-28","dm":"sh601018","mc":"宁波港","c":3.43,"zdf":0.882,"v":46444109.0,"hs":0.23873,"sjl":0.817,"jzc":4.2},{"t":"2026-09-28","dm":"sh600648","mc":"外高桥","c":9.33,"zdf":0.323,"v":2481301.0,"hs":0.21808,"sjl":0.815,"jzc":11.4525},{"t":"2026-09-28","dm":"sh600780","mc":"通宝能源","c":6.1,"zdf":0.164,"v":7516382.0,"hs":0.65559,"sjl":0.815,"jzc":7.487},{"t":"2026-09-28","dm":"sz000557","mc":"西部创业","c":3.57,"zdf":-1.381,"v":6429493.0,"hs":0.44101,"sjl":0.815,"jzc":4.3786},{"t":"2026-09-28","dm":"sh601366","mc":"利群股份","c":3.58,"zdf":0.0,"v":7371681.0,"hs":0.76809,"sjl":0.814,"jzc":4.3989},{"t":"2026-09-28","dm":"sh600076","mc":"康欣新材","c":2.1,"zdf":0.479,"v":33700107.0,"hs":2.50644,"sjl":0.812,"jzc":2.5855},{"t":"2026-09-28","dm":"sh600109","mc":"国金证券","c":8.0,"zdf":-1.235,"v":19771300.0,"hs":0.53679,"sjl":0.812,"jzc":9.8523},{"t":"2026-09-28","dm":"sz000728","mc":"国元证券","c":7.18,"zdf":-1.509,"v":18503784.0,"hs":0.42403,"sjl":0.811,"jzc":8.8498},{"t":"2026-09-28","dm":"sh600273","mc":"XD嘉化能","c":6.15,"zdf":-0.646,"v":9889410.0,"hs":0.75416,"sjl":0.809,"jzc":7.6006},{"t":"2026-09-28","dm":"sh601188","mc":"龙江交通","c":2.84,"zdf":-0.351,"v":8840500.0,"hs":0.67719,"sjl":0.809,"jzc":3.5084},{"t":"2026-09-28","dm":"sh600332","mc":"白云山","c":19.45,"zdf":0.309,"v":4554907.0,"hs":0.32399,"sjl":0.808,"jzc":24.07},{"t":"2026-09-28","dm":"sh601512","mc":"中新集团","c":8.35,"zdf":0.12,"v":2137303.0,"hs":0.14259,"sjl":0.808,"jzc":10.3399},{"t":"2026-09-28","dm":"sh600449","mc":"宁夏建材","c":12.42,"zdf":-2.282,"v":6420102.0,"hs":1.34261,"sjl":0.807,"jzc":15.3963},{"t":"2026-09-28","dm":"sh603567","mc":"珍宝岛","c":5.16,"zdf":-0.193,"v":16710524.0,"hs":1.77884,"sjl":0.807,"jzc":6.3928},{"t":"2026-09-28","dm":"sz000528","mc":"柳 工","c":7.43,"zdf":-0.933,"v":14765882.0,"hs":0.72462,"sjl":0.807,"jzc":9.2047},{"t":"2026-09-28","dm":"sz002948","mc":"青岛银行","c":6.06,"zdf":0.331,"v":46884956.0,"hs":1.33113,"sjl":0.807,"jzc":7.51},{"t":"2026-09-28","dm":"sh600098","mc":"广州发展","c":6.25,"zdf":0.0,"v":16313600.0,"hs":0.46532,"sjl":0.806,"jzc":7.7525},{"t":"2026-09-28","dm":"sh600623","mc":"华谊集团","c":8.6,"zdf":-0.232,"v":13746295.0,"hs":0.73273,"sjl":0.806,"jzc":10.668},{"t":"2026-09-28","dm":"sz000419","mc":"通程控股","c":5.01,"zdf":0.401,"v":4305842.0,"hs":0.79212,"sjl":0.806,"jzc":6.2135},{"t":"2026-09-28","dm":"sz000415","mc":"渤海租赁","c":4.06,"zdf":-1.217,"v":57608100.0,"hs":1.06822,"sjl":0.805,"jzc":5.0459},{"t":"2026-09-28","dm":"sz000685","mc":"中山公用","c":10.63,"zdf":-1.665,"v":8671580.0,"hs":0.69563,"sjl":0.805,"jzc":13.2003},{"t":"2026-09-28","dm":"sz002034","mc":"旺能环境","c":13.84,"zdf":-2.191,"v":4926348.0,"hs":0.95741,"sjl":0.805,"jzc":17.198},{"t":"2026-09-28","dm":"sh601939","mc":"建设银行","c":11.0,"zdf":0.182,"v":98749644.0,"hs":1.02932,"sjl":0.804,"jzc":13.69},{"t":"2026-09-28","dm":"sz002462","mc":"嘉事堂","c":12.24,"zdf":0.0,"v":2159786.0,"hs":0.741,"sjl":0.804,"jzc":15.2158},{"t":"2026-09-28","dm":"sz001213","mc":"中铁特货","c":3.46,"zdf":-0.86,"v":5108800.0,"hs":0.11495,"sjl":0.801,"jzc":4.3188},{"t":"2026-09-28","dm":"sh600420","mc":"国药现代","c":8.21,"zdf":-0.122,"v":4432189.0,"hs":0.33047,"sjl":0.799,"jzc":10.2792},{"t":"2026-09-28","dm":"sz002060","mc":"广东建工","c":3.0,"zdf":-0.662,"v":13671400.0,"hs":0.87479,"sjl":0.799,"jzc":3.7557},{"t":"2026-09-28","dm":"sz002394","mc":"联发股份","c":10.28,"zdf":0.489,"v":7436705.0,"hs":2.29961,"sjl":0.799,"jzc":12.8618},{"t":"2026-09-28","dm":"sh600697","mc":"欧亚集团","c":11.28,"zdf":-0.879,"v":4317350.0,"hs":2.77865,"sjl":0.798,"jzc":14.127},{"t":"2026-09-28","dm":"sz000030","mc":"富奥股份","c":3.86,"zdf":-1.531,"v":8062578.0,"hs":0.48256,"sjl":0.796,"jzc":4.852},{"t":"2026-09-28","dm":"sh600168","mc":"武汉控股","c":4.34,"zdf":-0.913,"v":3896137.0,"hs":0.3922,"sjl":0.794,"jzc":5.4626},{"t":"2026-09-28","dm":"sh600138","mc":"中青旅","c":6.93,"zdf":-1.0,"v":5590253.0,"hs":0.77231,"sjl":0.792,"jzc":8.7446},{"t":"2026-09-28","dm":"sz002191","mc":"劲嘉股份","c":3.49,"zdf":-2.514,"v":12980877.0,"hs":0.92541,"sjl":0.792,"jzc":4.4079},{"t":"2026-09-28","dm":"sz002573","mc":"清新环境","c":3.08,"zdf":-0.965,"v":10177242.0,"hs":0.72042,"sjl":0.79,"jzc":3.899},{"t":"2026-09-28","dm":"sh600582","mc":"天地科技","c":4.79,"zdf":-0.828,"v":16485900.0,"hs":0.39835,"sjl":0.789,"jzc":6.0683},{"t":"2026-09-28","dm":"sh600033","mc":"福建高速","c":3.59,"zdf":-3.753,"v":67496414.0,"hs":2.45942,"sjl":0.788,"jzc":4.553},{"t":"2026-09-28","dm":"sz002391","mc":"长青股份","c":5.07,"zdf":-0.977,"v":7153900.0,"hs":1.54146,"sjl":0.788,"jzc":6.4324},{"t":"2026-09-28","dm":"sz000552","mc":"甘肃能化","c":2.44,"zdf":-1.215,"v":48545352.0,"hs":1.30295,"sjl":0.787,"jzc":3.0991},{"t":"2026-09-28","dm":"sh603018","mc":"华设集团","c":5.16,"zdf":0.194,"v":5948399.0,"hs":0.72617,"sjl":0.786,"jzc":6.5648},{"t":"2026-09-28","dm":"sz002966","mc":"苏州银行","c":9.29,"zdf":0.978,"v":31118420.0,"hs":0.70792,"sjl":0.784,"jzc":11.85},{"t":"2026-09-28","dm":"sz002398","mc":"垒知集团","c":4.26,"zdf":-0.234,"v":12746989.0,"hs":2.12542,"sjl":0.782,"jzc":5.4473},{"t":"2026-09-28","dm":"bj920819","mc":"颖泰生物","c":3.03,"zdf":-0.98,"v":4484960.0,"hs":0.37016,"sjl":0.781,"jzc":3.88},{"t":"2026-09-28","dm":"sz000563","mc":"陕国投Ａ","c":2.88,"zdf":0.0,"v":29897090.0,"hs":0.58462,"sjl":0.779,"jzc":3.697},{"t":"2026-09-28","dm":"sz002091","mc":"江苏国泰","c":7.49,"zdf":-0.266,"v":9429090.0,"hs":0.58845,"sjl":0.778,"jzc":9.6283},{"t":"2026-09-28","dm":"sz300664","mc":"鹏鹞环保","c":4.57,"zdf":-0.436,"v":5466293.0,"hs":0.75378,"sjl":0.778,"jzc":5.8774},{"t":"2026-09-28","dm":"sh601988","mc":"中国银行","c":6.63,"zdf":0.151,"v":260427615.0,"hs":0.12356,"sjl":0.776,"jzc":8.54},{"t":"2026-09-28","dm":"sh601005","mc":"重庆钢铁","c":1.19,"zdf":-0.833,"v":83104800.0,"hs":0.99962,"sjl":0.775,"jzc":1.5345},{"t":"2026-09-28","dm":"sh600028","mc":"中国石化","c":5.41,"zdf":1.692,"v":226131730.0,"hs":0.23892,"sjl":0.774,"jzc":6.9896},{"t":"2026-09-28","dm":"sz300732","mc":"设研院","c":5.77,"zdf":0.523,"v":4159184.0,"hs":1.12335,"sjl":0.774,"jzc":7.4537},{"t":"2026-09-28","dm":"sz000617","mc":"中油资本","c":6.54,"zdf":-1.949,"v":48191724.0,"hs":0.3812,"sjl":0.772,"jzc":8.4668},{"t":"2026-09-28","dm":"sh601222","mc":"林洋能源","c":5.85,"zdf":-0.51,"v":13222438.0,"hs":0.64777,"sjl":0.77,"jzc":7.5963},{"t":"2026-09-28","dm":"sh600808","mc":"马钢股份","c":2.39,"zdf":-1.646,"v":55214838.0,"hs":0.92522,"sjl":0.768,"jzc":3.1115},{"t":"2026-09-28","dm":"sz000717","mc":"中南股份","c":2.13,"zdf":0.0,"v":16550951.0,"hs":0.68288,"sjl":0.768,"jzc":2.7729},{"t":"2026-09-28","dm":"sh601200","mc":"上海环境","c":6.72,"zdf":-0.297,"v":5969205.0,"hs":0.4434,"sjl":0.767,"jzc":8.7597},{"t":"2026-09-28","dm":"sz002133","mc":"广宇集团","c":2.83,"zdf":0.0,"v":11913800.0,"hs":1.54751,"sjl":0.765,"jzc":3.7},{"t":"2026-09-28","dm":"sh600963","mc":"岳阳林纸","c":3.3,"zdf":-1.493,"v":23921800.0,"hs":1.36107,"sjl":0.762,"jzc":4.3286},{"t":"2026-09-28","dm":"sh601009","mc":"南京银行","c":11.9,"zdf":-0.418,"v":69259417.0,"hs":0.56019,"sjl":0.762,"jzc":15.62},{"t":"2026-09-28","dm":"sh603368","mc":"柳药集团","c":15.12,"zdf":-0.33,"v":1960971.0,"hs":0.49368,"sjl":0.762,"jzc":19.8392},{"t":"2026-09-28","dm":"sz000950","mc":"重药控股","c":5.21,"zdf":0.385,"v":12592837.0,"hs":0.73523,"sjl":0.76,"jzc":6.8538},{"t":"2026-09-28","dm":"sz300284","mc":"苏交科","c":4.99,"zdf":-1.383,"v":10736096.0,"hs":0.89596,"sjl":0.759,"jzc":6.5712},{"t":"2026-09-28","dm":"sh688075","mc":"安旭生物","c":29.91,"zdf":0.302,"v":551906.0,"hs":0.43429,"sjl":0.757,"jzc":39.5233},{"t":"2026-09-28","dm":"sh601778","mc":"晶科科技","c":3.34,"zdf":-2.339,"v":65185997.0,"hs":1.75088,"sjl":0.756,"jzc":4.4182},{"t":"2026-09-28","dm":"sz000885","mc":"城发环境","c":11.54,"zdf":-0.774,"v":2414066.0,"hs":0.37598,"sjl":0.756,"jzc":15.2712},{"t":"2026-09-28","dm":"sh600050","mc":"中国联通","c":4.13,"zdf":-0.482,"v":106787504.0,"hs":0.34458,"sjl":0.753,"jzc":5.4837},{"t":"2026-09-28","dm":"sz000537","mc":"绿发电力","c":7.28,"zdf":-0.274,"v":10124332.0,"hs":0.4925,"sjl":0.753,"jzc":9.6653},{"t":"2026-09-28","dm":"sz002016","mc":"世荣兆业","c":4.61,"zdf":-1.285,"v":10069000.0,"hs":1.24448,"sjl":0.753,"jzc":6.1211},{"t":"2026-09-28","dm":"sh600037","mc":"歌华有线","c":6.94,"zdf":-1.839,"v":12910840.0,"hs":0.92765,"sjl":0.752,"jzc":9.2336},{"t":"2026-09-28","dm":"sh601607","mc":"上海医药","c":15.89,"zdf":-0.812,"v":8835984.0,"hs":0.31679,"sjl":0.752,"jzc":21.1274},{"t":"2026-09-28","dm":"sz000521","mc":"长虹美菱","c":4.28,"zdf":-1.155,"v":6571798.0,"hs":0.75081,"sjl":0.75,"jzc":5.7048},{"t":"2026-09-28","dm":"sz002302","mc":"西部建设","c":4.61,"zdf":-1.706,"v":4601142.0,"hs":0.36449,"sjl":0.75,"jzc":6.1483},{"t":"2026-09-28","dm":"sh600279","mc":"重庆港","c":4.27,"zdf":0.0,"v":5178861.0,"hs":0.43635,"sjl":0.749,"jzc":5.7006},{"t":"2026-09-28","dm":"sh601333","mc":"广深铁路","c":3.06,"zdf":0.0,"v":46613920.0,"hs":0.8247,"sjl":0.748,"jzc":4.0885},{"t":"2026-09-28","dm":"sz000055","mc":"方大集团","c":3.85,"zdf":1.583,"v":20491300.0,"hs":3.03191,"sjl":0.745,"jzc":5.1657},{"t":"2026-09-28","dm":"sh600894","mc":"广日股份","c":7.61,"zdf":-2.059,"v":6991665.0,"hs":0.82924,"sjl":0.742,"jzc":10.2494},{"t":"2026-09-28","dm":"sz000544","mc":"中原环保","c":7.15,"zdf":-0.14,"v":2420202.0,"hs":0.24831,"sjl":0.74,"jzc":9.6594},{"t":"2026-09-28","dm":"sh600603","mc":"广汇物流","c":4.67,"zdf":1.082,"v":7377120.0,"hs":0.63938,"sjl":0.737,"jzc":6.3388},{"t":"2026-09-28","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":-0.595,"v":24847261.0,"hs":1.24853,"sjl":0.733,"jzc":4.5569},{"t":"2026-09-28","dm":"sh601398","mc":"工商银行","c":8.15,"zdf":0.246,"v":299122932.0,"hs":0.11095,"sjl":0.733,"jzc":11.12},{"t":"2026-09-28","dm":"sh600639","mc":"浦东金桥","c":9.6,"zdf":-0.104,"v":4690653.0,"hs":0.55169,"sjl":0.732,"jzc":13.1073},{"t":"2026-09-28","dm":"sz002608","mc":"江苏国信","c":7.25,"zdf":0.138,"v":8593770.0,"hs":0.22746,"sjl":0.732,"jzc":9.8978},{"t":"2026-09-28","dm":"sh600720","mc":"中交设计","c":5.06,"zdf":-0.784,"v":4817887.0,"hs":0.47747,"sjl":0.729,"jzc":6.9435},{"t":"2026-09-28","dm":"sh600061","mc":"国投资本","c":6.09,"zdf":-1.616,"v":31775327.0,"hs":0.49695,"sjl":0.724,"jzc":8.4135},{"t":"2026-09-28","dm":"sh600939","mc":"重庆建工","c":2.58,"zdf":-0.769,"v":8197200.0,"hs":0.43087,"sjl":0.719,"jzc":3.5906},{"t":"2026-09-28","dm":"sz000785","mc":"居然智家","c":2.22,"zdf":-3.478,"v":83124812.0,"hs":1.3423,"sjl":0.718,"jzc":3.0912},{"t":"2026-09-28","dm":"sh600020","mc":"中原高速","c":3.8,"zdf":-1.299,"v":13823529.0,"hs":0.6151,"sjl":0.717,"jzc":5.2979},{"t":"2026-09-28","dm":"sh603035","mc":"常熟汽饰","c":10.47,"zdf":-0.664,"v":2798194.0,"hs":0.76381,"sjl":0.717,"jzc":14.5983},{"t":"2026-09-28","dm":"sh600638","mc":"新黄浦","c":5.05,"zdf":-0.198,"v":10816520.0,"hs":1.60626,"sjl":0.716,"jzc":7.0537},{"t":"2026-09-28","dm":"sz003012","mc":"东鹏控股","c":4.55,"zdf":-1.302,"v":6710200.0,"hs":0.59142,"sjl":0.716,"jzc":6.3541},{"t":"2026-09-28","dm":"sh600022","mc":"山东钢铁","c":1.27,"zdf":-0.781,"v":91456307.0,"hs":0.85482,"sjl":0.715,"jzc":1.7762},{"t":"2026-09-28","dm":"sz002101","mc":"广东鸿图","c":8.44,"zdf":-1.171,"v":3592949.0,"hs":0.54257,"sjl":0.713,"jzc":11.8391},{"t":"2026-09-28","dm":"sh603518","mc":"锦泓集团","c":7.85,"zdf":1.684,"v":7998056.0,"hs":2.32452,"sjl":0.712,"jzc":11.0261},{"t":"2026-09-28","dm":"sz000553","mc":"安道麦A","c":5.38,"zdf":-1.465,"v":5093300.0,"hs":0.23395,"sjl":0.711,"jzc":7.5697},{"t":"2026-09-28","dm":"sh600741","mc":"华域汽车","c":14.98,"zdf":1.905,"v":21459501.0,"hs":0.68067,"sjl":0.71,"jzc":21.1053},{"t":"2026-09-28","dm":"sh600787","mc":"中储股份","c":4.53,"zdf":-0.22,"v":13654000.0,"hs":0.62919,"sjl":0.71,"jzc":6.3827},{"t":"2026-09-28","dm":"sh600748","mc":"上实发展","c":3.91,"zdf":-1.263,"v":13145199.0,"hs":0.71265,"sjl":0.708,"jzc":5.5246},{"t":"2026-09-28","dm":"sz000589","mc":"贵州轮胎","c":4.16,"zdf":-0.952,"v":15006355.0,"hs":0.97184,"sjl":0.702,"jzc":5.9263},{"t":"2026-09-28","dm":"sh600328","mc":"中盐化工","c":5.58,"zdf":-1.239,"v":11712680.0,"hs":0.79879,"sjl":0.7,"jzc":7.9759},{"t":"2026-09-28","dm":"sh601718","mc":"ST际华","c":1.91,"zdf":-0.521,"v":16988508.0,"hs":0.38955,"sjl":0.698,"jzc":2.7356},{"t":"2026-09-28","dm":"sh601163","mc":"三角轮胎","c":12.16,"zdf":-0.41,"v":1698700.0,"hs":0.21234,"sjl":0.696,"jzc":17.4606},{"t":"2026-09-28","dm":"sz002010","mc":"传化智联","c":4.47,"zdf":-0.445,"v":10411500.0,"hs":0.37753,"sjl":0.685,"jzc":6.5287},{"t":"2026-09-28","dm":"sh600187","mc":"*ST国中","c":1.24,"zdf":-2.362,"v":12369100.0,"hs":0.76647,"sjl":0.681,"jzc":1.8221},{"t":"2026-09-28","dm":"sh603359","mc":"*ST东珠","c":2.1,"zdf":-2.326,"v":4436996.0,"hs":0.99463,"sjl":0.678,"jzc":3.0966},{"t":"2026-09-28","dm":"sh600742","mc":"富维股份","c":7.8,"zdf":0.128,"v":4917912.0,"hs":0.66185,"sjl":0.677,"jzc":11.5269},{"t":"2026-09-28","dm":"sh601998","mc":"中信银行","c":9.07,"zdf":0.666,"v":70973280.0,"hs":0.17411,"sjl":0.676,"jzc":13.42},{"t":"2026-09-28","dm":"sz000718","mc":"苏宁环球","c":2.04,"zdf":0.0,"v":25923356.0,"hs":1.13595,"sjl":0.674,"jzc":3.0246},{"t":"2026-09-28","dm":"sh600123","mc":"兰花科创","c":6.97,"zdf":-0.143,"v":17765294.0,"hs":1.20587,"sjl":0.673,"jzc":10.3587},{"t":"2026-09-28","dm":"sh601966","mc":"玲珑轮胎","c":10.33,"zdf":-0.769,"v":6375415.0,"hs":0.43563,"sjl":0.671,"jzc":15.3971},{"t":"2026-09-28","dm":"sh600959","mc":"江苏有线","c":3.03,"zdf":-1.942,"v":24152910.0,"hs":0.48299,"sjl":0.67,"jzc":4.52},{"t":"2026-09-28","dm":"sh600827","mc":"百联股份","c":7.67,"zdf":-0.776,"v":8028300.0,"hs":0.50038,"sjl":0.669,"jzc":11.4609},{"t":"2026-09-28","dm":"sh600157","mc":"永泰能源","c":1.43,"zdf":-2.721,"v":413023660.0,"hs":1.89306,"sjl":0.668,"jzc":2.14},{"t":"2026-09-28","dm":"sh601128","mc":"常熟银行","c":6.14,"zdf":-0.486,"v":51248629.0,"hs":1.40477,"sjl":0.668,"jzc":9.19},{"t":"2026-09-28","dm":"sz002233","mc":"塔牌集团","c":6.67,"zdf":-0.892,"v":14349231.0,"hs":1.22264,"sjl":0.668,"jzc":9.9783},{"t":"2026-09-28","dm":"sz000591","mc":"太阳能","c":4.14,"zdf":-0.481,"v":27281844.0,"hs":0.69893,"sjl":0.667,"jzc":6.2061},{"t":"2026-09-28","dm":"sz000965","mc":"天保基建","c":3.3,"zdf":-0.302,"v":16328222.0,"hs":1.47124,"sjl":0.667,"jzc":4.9454},{"t":"2026-09-28","dm":"sz001979","mc":"招商蛇口","c":7.19,"zdf":0.139,"v":100223799.0,"hs":1.12996,"sjl":0.665,"jzc":10.81},{"t":"2026-09-28","dm":"sh600064","mc":"南京高科","c":7.63,"zdf":0.131,"v":13520187.0,"hs":0.78136,"sjl":0.664,"jzc":11.4991},{"t":"2026-09-28","dm":"sh688298","mc":"东方生物","c":18.96,"zdf":-1.147,"v":1561965.0,"hs":0.77478,"sjl":0.664,"jzc":28.5455},{"t":"2026-09-28","dm":"sh600339","mc":"中油工程","c":3.21,"zdf":-0.619,"v":32232218.0,"hs":0.57731,"sjl":0.662,"jzc":4.8456},{"t":"2026-09-28","dm":"sh601963","mc":"重庆银行","c":11.02,"zdf":-0.091,"v":11063164.0,"hs":0.54389,"sjl":0.661,"jzc":16.68},{"t":"2026-09-28","dm":"sh600335","mc":"国机汽车","c":5.17,"zdf":0.977,"v":14693505.0,"hs":0.98783,"sjl":0.66,"jzc":7.8286},{"t":"2026-09-28","dm":"sh600278","mc":"东方创业","c":6.47,"zdf":-1.221,"v":4017018.0,"hs":0.46681,"sjl":0.656,"jzc":9.8611},{"t":"2026-09-28","dm":"sz002932","mc":"*ST明德","c":15.1,"zdf":-1.048,"v":517864.0,"hs":0.33176,"sjl":0.656,"jzc":23.0211},{"t":"2026-09-28","dm":"sh601187","mc":"厦门银行","c":6.82,"zdf":-1.445,"v":16036945.0,"hs":0.60899,"sjl":0.655,"jzc":10.41},{"t":"2026-09-28","dm":"sh600067","mc":"冠城新材","c":2.58,"zdf":-1.901,"v":31847564.0,"hs":2.28844,"sjl":0.65,"jzc":3.972},{"t":"2026-09-28","dm":"sz000882","mc":"华联股份","c":1.5,"zdf":0.0,"v":41948296.0,"hs":1.5334,"sjl":0.649,"jzc":2.3117},{"t":"2026-09-28","dm":"sh600643","mc":"爱建集团","c":4.0,"zdf":0.251,"v":11758752.0,"hs":0.73938,"sjl":0.648,"jzc":6.1749},{"t":"2026-09-28","dm":"sh600035","mc":"楚天高速","c":3.65,"zdf":0.0,"v":12951696.0,"hs":0.8044,"sjl":0.647,"jzc":5.6375},{"t":"2026-09-28","dm":"sh600755","mc":"厦门国贸","c":5.76,"zdf":-4.319,"v":50539058.0,"hs":2.37032,"sjl":0.646,"jzc":8.923},{"t":"2026-09-28","dm":"sz000623","mc":"吉林敖东","c":17.2,"zdf":-1.602,"v":7886288.0,"hs":0.66214,"sjl":0.643,"jzc":26.7489},{"t":"2026-09-28","dm":"sh600510","mc":"黑牡丹","c":6.4,"zdf":-4.048,"v":6777590.0,"hs":0.65673,"sjl":0.637,"jzc":10.0445},{"t":"2026-09-28","dm":"sh601010","mc":"ST文峰","c":1.42,"zdf":-0.699,"v":10438700.0,"hs":0.57714,"sjl":0.633,"jzc":2.2438},{"t":"2026-09-28","dm":"sh600740","mc":"山西焦化","c":3.73,"zdf":-1.061,"v":23963569.0,"hs":0.9353,"sjl":0.631,"jzc":5.9099},{"t":"2026-09-28","dm":"sz000028","mc":"国药一致","c":19.46,"zdf":-0.205,"v":2048537.0,"hs":0.38956,"sjl":0.631,"jzc":30.8276},{"t":"2026-09-28","dm":"sh600155","mc":"华创云信","c":5.81,"zdf":-2.189,"v":19821464.0,"hs":0.90791,"sjl":0.628,"jzc":9.2567},{"t":"2026-09-28","dm":"sh601825","mc":"沪农商行","c":8.61,"zdf":-1.035,"v":19154706.0,"hs":0.20308,"sjl":0.624,"jzc":13.8},{"t":"2026-09-28","dm":"sh601117","mc":"中国化学","c":7.13,"zdf":-1.247,"v":38241933.0,"hs":0.63216,"sjl":0.618,"jzc":11.5328},{"t":"2026-09-28","dm":"sh603385","mc":"惠达卫浴","c":5.63,"zdf":-1.055,"v":4971920.0,"hs":1.30611,"sjl":0.618,"jzc":9.1113},{"t":"2026-09-28","dm":"sh600997","mc":"开滦股份","c":5.22,"zdf":1.556,"v":10048007.0,"hs":0.63283,"sjl":0.615,"jzc":8.4939},{"t":"2026-09-28","dm":"sh600170","mc":"上海建工","c":2.17,"zdf":-1.364,"v":101638632.0,"hs":1.14381,"sjl":0.614,"jzc":3.5323},{"t":"2026-09-28","dm":"sh600019","mc":"宝钢股份","c":5.8,"zdf":-0.685,"v":78134505.0,"hs":0.36487,"sjl":0.613,"jzc":9.4676},{"t":"2026-09-28","dm":"sz002375","mc":"亚厦股份","c":3.77,"zdf":-2.078,"v":19029100.0,"hs":1.42969,"sjl":0.613,"jzc":6.1537},{"t":"2026-09-28","dm":"sh601658","mc":"邮储银行","c":5.32,"zdf":-0.188,"v":173204381.0,"hs":0.23881,"sjl":0.611,"jzc":8.71},{"t":"2026-09-28","dm":"sh600284","mc":"浦东建设","c":5.02,"zdf":-1.761,"v":8463748.0,"hs":0.87232,"sjl":0.61,"jzc":8.2349},{"t":"2026-09-28","dm":"sh600694","mc":"大商股份","c":14.29,"zdf":-0.349,"v":2222352.0,"hs":0.58669,"sjl":0.607,"jzc":23.5262},{"t":"2026-09-28","dm":"sh600017","mc":"日照港","c":2.79,"zdf":0.0,"v":22918250.0,"hs":0.74515,"sjl":0.605,"jzc":4.6122},{"t":"2026-09-28","dm":"sz000090","mc":"天健集团","c":3.56,"zdf":1.714,"v":20839680.0,"hs":1.11534,"sjl":0.602,"jzc":5.9134},{"t":"2026-09-28","dm":"sh600657","mc":"信达地产","c":3.07,"zdf":0.327,"v":39686846.0,"hs":1.3916,"sjl":0.598,"jzc":5.135},{"t":"2026-09-28","dm":"sh600717","mc":"天津港","c":4.21,"zdf":-0.237,"v":14026926.0,"hs":0.48469,"sjl":0.596,"jzc":7.067},{"t":"2026-09-28","dm":"sz002344","mc":"海宁皮城","c":3.95,"zdf":-1.003,"v":8374001.0,"hs":0.65348,"sjl":0.596,"jzc":6.6292},{"t":"2026-09-28","dm":"sh600153","mc":"建发股份","c":8.46,"zdf":0.356,"v":14887336.0,"hs":0.51344,"sjl":0.591,"jzc":14.3088},{"t":"2026-09-28","dm":"sh600502","mc":"安徽建工","c":4.13,"zdf":-0.721,"v":22839132.0,"hs":1.33054,"sjl":0.591,"jzc":6.9843},{"t":"2026-09-28","dm":"sz000910","mc":"大亚圣象","c":6.84,"zdf":-10.0,"v":30942369.0,"hs":5.65431,"sjl":0.589,"jzc":11.6092},{"t":"2026-09-28","dm":"sh600528","mc":"中铁工业","c":6.72,"zdf":-0.297,"v":6297593.0,"hs":0.28348,"sjl":0.585,"jzc":11.4962},{"t":"2026-09-28","dm":"sh600704","mc":"物产中大","c":4.74,"zdf":-0.629,"v":29588474.0,"hs":0.57218,"sjl":0.585,"jzc":8.105},{"t":"2026-09-28","dm":"sh600655","mc":"豫园股份","c":4.46,"zdf":-0.224,"v":11657599.0,"hs":0.29969,"sjl":0.581,"jzc":7.6804},{"t":"2026-09-28","dm":"sz000990","mc":"诚志股份","c":6.15,"zdf":-2.997,"v":31391541.0,"hs":1.84511,"sjl":0.581,"jzc":10.5915},{"t":"2026-09-28","dm":"sz000050","mc":"深天马Ａ","c":6.26,"zdf":-1.572,"v":20599096.0,"hs":0.8457,"sjl":0.577,"jzc":10.8458},{"t":"2026-09-28","dm":"sh600208","mc":"衢州发展","c":2.81,"zdf":-1.056,"v":70562465.0,"hs":0.82937,"sjl":0.574,"jzc":4.8951},{"t":"2026-09-28","dm":"sh601328","mc":"交通银行","c":7.59,"zdf":0.397,"v":215999439.0,"hs":0.82846,"sjl":0.574,"jzc":13.22},{"t":"2026-09-28","dm":"sz000825","mc":"太钢不锈","c":3.3,"zdf":-1.198,"v":32668734.0,"hs":0.57351,"sjl":0.574,"jzc":5.7493},{"t":"2026-09-28","dm":"sh600051","mc":"宁波联合","c":6.25,"zdf":0.482,"v":4305542.0,"hs":1.38495,"sjl":0.569,"jzc":10.9821},{"t":"2026-09-28","dm":"sh600668","mc":"尖峰集团","c":7.34,"zdf":0.0,"v":3788460.0,"hs":0.91752,"sjl":0.561,"jzc":13.0856},{"t":"2026-09-28","dm":"sh601006","mc":"大秦铁路","c":4.65,"zdf":-0.215,"v":73586215.0,"hs":0.37047,"sjl":0.561,"jzc":8.2889},{"t":"2026-09-28","dm":"sh600373","mc":"中文传媒","c":7.36,"zdf":-1.604,"v":13294232.0,"hs":0.98669,"sjl":0.558,"jzc":13.1989},{"t":"2026-09-28","dm":"sh600859","mc":"王府井","c":9.59,"zdf":-1.134,"v":9713700.0,"hs":0.86434,"sjl":0.555,"jzc":17.2945},{"t":"2026-09-28","dm":"sh600567","mc":"山鹰国际","c":1.3,"zdf":-1.515,"v":40833172.0,"hs":0.65802,"sjl":0.554,"jzc":2.348},{"t":"2026-09-28","dm":"sz002807","mc":"江阴银行","c":4.15,"zdf":-0.24,"v":36111582.0,"hs":1.33573,"sjl":0.554,"jzc":7.4968},{"t":"2026-09-28","dm":"sh603113","mc":"金能科技","c":4.82,"zdf":-0.207,"v":10433102.0,"hs":1.22961,"sjl":0.543,"jzc":8.8845},{"t":"2026-09-28","dm":"sh601077","mc":"渝农商行","c":6.66,"zdf":0.301,"v":82424711.0,"hs":0.93259,"sjl":0.541,"jzc":12.32},{"t":"2026-09-28","dm":"sz002061","mc":"浙江交科","c":3.26,"zdf":-1.212,"v":17829660.0,"hs":0.68598,"sjl":0.54,"jzc":6.0388},{"t":"2026-09-28","dm":"sh600308","mc":"华泰股份","c":3.22,"zdf":-2.128,"v":7471645.0,"hs":0.49257,"sjl":0.539,"jzc":5.9717},{"t":"2026-09-28","dm":"sz002839","mc":"张家港行","c":4.22,"zdf":-0.706,"v":26380173.0,"hs":1.08023,"sjl":0.536,"jzc":7.8708},{"t":"2026-09-28","dm":"sh600908","mc":"无锡银行","c":5.8,"zdf":-0.515,"v":22710100.0,"hs":1.1359,"sjl":0.532,"jzc":10.9047},{"t":"2026-09-28","dm":"sz000778","mc":"新兴铸管","c":3.5,"zdf":-1.961,"v":56418781.0,"hs":1.44907,"sjl":0.529,"jzc":6.6148},{"t":"2026-09-28","dm":"sh600512","mc":"腾达建设","c":2.05,"zdf":0.0,"v":18758840.0,"hs":1.18173,"sjl":0.527,"jzc":3.8895},{"t":"2026-09-28","dm":"sh601669","mc":"中国电建","c":4.52,"zdf":-0.441,"v":53851893.0,"hs":0.41198,"sjl":0.527,"jzc":8.5722},{"t":"2026-09-28","dm":"sz000507","mc":"珠海港","c":4.9,"zdf":-0.609,"v":6209230.0,"hs":0.68811,"sjl":0.526,"jzc":9.3101},{"t":"2026-09-28","dm":"sh601229","mc":"上海银行","c":9.51,"zdf":0.0,"v":50418818.0,"hs":0.35484,"sjl":0.525,"jzc":18.12},{"t":"2026-09-28","dm":"sz000959","mc":"首钢股份","c":3.38,"zdf":-1.17,"v":20566722.0,"hs":0.276,"sjl":0.521,"jzc":6.4891},{"t":"2026-09-28","dm":"sh600820","mc":"隧道股份","c":5.2,"zdf":-0.574,"v":11059100.0,"hs":0.35174,"sjl":0.517,"jzc":10.0664},{"t":"2026-09-28","dm":"sh601238","mc":"广汽集团","c":5.09,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.517,"jzc":9.8464},{"t":"2026-09-28","dm":"sz000789","mc":"万年青","c":4.09,"zdf":-0.487,"v":4102576.0,"hs":0.51448,"sjl":0.517,"jzc":7.9089},{"t":"2026-09-28","dm":"sh600606","mc":"绿地控股","c":1.41,"zdf":-1.399,"v":226539706.0,"hs":1.6119,"sjl":0.515,"jzc":2.7362},{"t":"2026-09-28","dm":"sh600739","mc":"辽宁成大","c":10.08,"zdf":-1.85,"v":10490230.0,"hs":0.6891,"sjl":0.513,"jzc":19.6443},{"t":"2026-09-28","dm":"sz002092","mc":"中泰化学","c":4.3,"zdf":-1.149,"v":32600643.0,"hs":1.26573,"sjl":0.513,"jzc":8.3854},{"t":"2026-09-28","dm":"sh601577","mc":"长沙银行","c":9.6,"zdf":-0.724,"v":24210731.0,"hs":0.60202,"sjl":0.508,"jzc":18.89},{"t":"2026-09-28","dm":"sh600390","mc":"五矿资本","c":4.78,"zdf":-0.209,"v":34583101.0,"hs":0.76884,"sjl":0.504,"jzc":9.4785},{"t":"2026-09-28","dm":"sh601618","mc":"中国中冶","c":2.46,"zdf":-1.205,"v":67328000.0,"hs":0.37713,"sjl":0.496,"jzc":4.9576},{"t":"2026-09-28","dm":"sz000498","mc":"山东路桥","c":5.76,"zdf":1.947,"v":95287770.0,"hs":6.57453,"sjl":0.496,"jzc":11.6129},{"t":"2026-09-28","dm":"sh600266","mc":"城建发展","c":4.26,"zdf":-0.234,"v":29663922.0,"hs":1.42907,"sjl":0.494,"jzc":8.6261},{"t":"2026-09-28","dm":"sh603323","mc":"苏农银行","c":4.43,"zdf":0.454,"v":29993804.0,"hs":1.35083,"sjl":0.493,"jzc":8.98},{"t":"2026-09-28","dm":"sz000726","mc":"鲁 泰Ａ","c":5.96,"zdf":-1.812,"v":8138583.0,"hs":1.38109,"sjl":0.493,"jzc":12.0831},{"t":"2026-09-28","dm":"sz000501","mc":"武商集团","c":6.97,"zdf":-1.693,"v":5735267.0,"hs":0.74649,"sjl":0.487,"jzc":14.3125},{"t":"2026-09-28","dm":"sz000900","mc":"现代投资","c":3.52,"zdf":-0.845,"v":8917800.0,"hs":0.58757,"sjl":0.487,"jzc":7.2254},{"t":"2026-09-28","dm":"sh601528","mc":"瑞丰银行","c":4.99,"zdf":0.402,"v":11755573.0,"hs":0.63346,"sjl":0.48,"jzc":10.4},{"t":"2026-09-28","dm":"sh600649","mc":"城投控股","c":4.0,"zdf":0.0,"v":19627369.0,"hs":0.78768,"sjl":0.479,"jzc":8.3585},{"t":"2026-09-28","dm":"sh600682","mc":"南京新百","c":5.73,"zdf":-0.521,"v":14827019.0,"hs":1.27373,"sjl":0.471,"jzc":12.17},{"t":"2026-09-28","dm":"sh600180","mc":"*ST瑞茂","c":1.5,"zdf":-3.226,"v":11398300.0,"hs":1.04896,"sjl":0.469,"jzc":3.1997},{"t":"2026-09-28","dm":"sz000069","mc":"华侨城Ａ","c":1.86,"zdf":1.087,"v":97672100.0,"hs":1.41582,"sjl":0.469,"jzc":3.9624},{"t":"2026-09-28","dm":"sz000001","mc":"平安银行","c":11.3,"zdf":0.0,"v":71534143.0,"hs":0.36862,"sjl":0.468,"jzc":24.13},{"t":"2026-09-28","dm":"sh600585","mc":"海螺水泥","c":16.77,"zdf":-0.945,"v":15715654.0,"hs":0.39512,"sjl":0.463,"jzc":36.2385},{"t":"2026-09-28","dm":"sh601155","mc":"新城控股","c":12.66,"zdf":0.796,"v":22385899.0,"hs":0.99245,"sjl":0.457,"jzc":27.6981},{"t":"2026-09-28","dm":"sh600269","mc":"赣粤高速","c":3.73,"zdf":-1.061,"v":13932511.0,"hs":0.59658,"sjl":0.453,"jzc":8.2365},{"t":"2026-09-28","dm":"sh601166","mc":"兴业银行","c":17.77,"zdf":-0.615,"v":62768693.0,"hs":0.2966,"sjl":0.448,"jzc":39.63},{"t":"2026-09-28","dm":"sz000898","mc":"鞍钢股份","c":1.97,"zdf":-1.005,"v":30975130.0,"hs":0.38926,"sjl":0.443,"jzc":4.4439},{"t":"2026-09-28","dm":"sz300070","mc":"碧水源","c":3.33,"zdf":-1.187,"v":23602178.0,"hs":0.67866,"sjl":0.44,"jzc":7.5596},{"t":"2026-09-28","dm":"sh601860","mc":"紫金银行","c":2.51,"zdf":-0.791,"v":64338663.0,"hs":1.8115,"sjl":0.434,"jzc":5.78},{"t":"2026-09-28","dm":"sz000002","mc":"万 科Ａ","c":3.71,"zdf":-1.33,"v":447633881.0,"hs":4.6076,"sjl":0.433,"jzc":8.56},{"t":"2026-09-28","dm":"sh601916","mc":"浙商银行","c":2.82,"zdf":-0.704,"v":117424951.0,"hs":0.54504,"sjl":0.427,"jzc":6.61},{"t":"2026-09-28","dm":"sz000932","mc":"华菱钢铁","c":3.4,"zdf":-1.449,"v":55955110.0,"hs":0.81655,"sjl":0.426,"jzc":7.9775},{"t":"2026-09-28","dm":"sh600928","mc":"西安银行","c":3.45,"zdf":-0.862,"v":19012600.0,"hs":0.42982,"sjl":0.422,"jzc":8.17},{"t":"2026-09-28","dm":"sh600104","mc":"上汽集团","c":10.77,"zdf":0.466,"v":37372987.0,"hs":0.32512,"sjl":0.414,"jzc":25.9896},{"t":"2026-09-28","dm":"sz002958","mc":"青农商行","c":2.88,"zdf":-0.346,"v":49733029.0,"hs":0.91425,"sjl":0.413,"jzc":6.98},{"t":"2026-09-28","dm":"sh601828","mc":"美凯龙","c":2.12,"zdf":-1.852,"v":40697944.0,"hs":1.12662,"sjl":0.411,"jzc":5.1631},{"t":"2026-09-28","dm":"sh600000","mc":"浦发银行","c":9.16,"zdf":1.778,"v":118485298.0,"hs":0.35575,"sjl":0.405,"jzc":22.63},{"t":"2026-09-28","dm":"sh601169","mc":"北京银行","c":5.45,"zdf":-0.729,"v":143885731.0,"hs":0.68054,"sjl":0.404,"jzc":13.48},{"t":"2026-09-28","dm":"sz000402","mc":"金 融 街","c":2.61,"zdf":-0.76,"v":51909951.0,"hs":1.73689,"sjl":0.402,"jzc":6.4979},{"t":"2026-09-28","dm":"sz000709","mc":"河钢股份","c":1.99,"zdf":-0.995,"v":57267209.0,"hs":0.55409,"sjl":0.396,"jzc":5.0209},{"t":"2026-09-28","dm":"sh601992","mc":"金隅集团","c":1.38,"zdf":-1.429,"v":41732800.0,"hs":0.50074,"sjl":0.393,"jzc":3.5077},{"t":"2026-09-28","dm":"sz001227","mc":"兰州银行","c":2.06,"zdf":-0.483,"v":61923845.0,"hs":1.46849,"sjl":0.378,"jzc":5.45},{"t":"2026-09-28","dm":"bj920023","mc":"*ST田野","c":1.39,"zdf":-2.113,"v":2109407.0,"hs":0.78472,"sjl":0.377,"jzc":3.69},{"t":"2026-09-28","dm":"sh600248","mc":"陕建股份","c":2.79,"zdf":-0.712,"v":13587058.0,"hs":0.36665,"sjl":0.375,"jzc":7.4427},{"t":"2026-09-28","dm":"sh600491","mc":"ST龙元","c":1.52,"zdf":-6.173,"v":51040100.0,"hs":3.33648,"sjl":0.37,"jzc":4.1043},{"t":"2026-09-28","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.368,"jzc":1.5741},{"t":"2026-09-28","dm":"sz002110","mc":"三钢闽光","c":2.84,"zdf":-1.045,"v":20706091.0,"hs":0.85243,"sjl":0.36,"jzc":7.8856},{"t":"2026-09-28","dm":"sz000401","mc":"金隅冀东","c":3.51,"zdf":-1.127,"v":7712900.0,"hs":0.29312,"sjl":0.359,"jzc":9.7758},{"t":"2026-09-28","dm":"sz000877","mc":"天山股份","c":3.6,"zdf":-4.509,"v":35219679.0,"hs":0.49532,"sjl":0.355,"jzc":10.138},{"t":"2026-09-28","dm":"sh601668","mc":"中国建筑","c":4.22,"zdf":-0.939,"v":177368683.0,"hs":0.42925,"sjl":0.352,"jzc":11.98},{"t":"2026-09-28","dm":"sh601818","mc":"光大银行","c":2.99,"zdf":-0.333,"v":130275040.0,"hs":0.28072,"sjl":0.348,"jzc":8.59},{"t":"2026-09-28","dm":"sh600048","mc":"保利发展","c":5.61,"zdf":0.899,"v":146873789.0,"hs":1.22697,"sjl":0.345,"jzc":16.2507},{"t":"2026-09-28","dm":"sh600782","mc":"新钢股份","c":2.62,"zdf":-0.38,"v":25024000.0,"hs":0.79551,"sjl":0.331,"jzc":7.9151},{"t":"2026-09-28","dm":"sz002936","mc":"郑州银行","c":1.7,"zdf":-0.585,"v":79735169.0,"hs":1.1312,"sjl":0.329,"jzc":5.16},{"t":"2026-09-28","dm":"sh601390","mc":"中国中铁","c":4.22,"zdf":-0.706,"v":55831864.0,"hs":0.27471,"sjl":0.321,"jzc":13.1647},{"t":"2026-09-28","dm":"sh601800","mc":"中国交建","c":5.76,"zdf":-0.69,"v":16513059.0,"hs":0.14086,"sjl":0.321,"jzc":17.9648},{"t":"2026-09-28","dm":"sh600015","mc":"华夏银行","c":6.18,"zdf":-0.803,"v":77944466.0,"hs":0.50655,"sjl":0.307,"jzc":20.13},{"t":"2026-09-28","dm":"sh601997","mc":"贵阳银行","c":5.47,"zdf":-0.546,"v":34813461.0,"hs":0.95218,"sjl":0.303,"jzc":18.06},{"t":"2026-09-28","dm":"sh601186","mc":"中国铁建","c":5.93,"zdf":-0.836,"v":23223500.0,"hs":0.20189,"sjl":0.29,"jzc":20.4451},{"t":"2026-09-28","dm":"sh600016","mc":"民生银行","c":3.44,"zdf":-0.578,"v":182244410.0,"hs":0.51391,"sjl":0.26,"jzc":13.24},{"t":"2026-09-28","dm":"sh600383","mc":"金地集团","c":2.4,"zdf":-0.415,"v":111048645.0,"hs":2.45978,"sjl":0.255,"jzc":9.4297},{"t":"2026-09-28","dm":"sz301139","mc":"*ST元道","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.213,"jzc":15.5362},{"t":"2026-09-28","dm":"sh688121","mc":"*ST卓然","c":1.14,"zdf":-1.724,"v":8563973.0,"hs":4.22564,"sjl":0.122,"jzc":9.3812},{"t":"2026-09-28","dm":"sz002731","mc":"*ST萃华","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":0.105,"jzc":7.302},{"t":"2026-09-28","dm":"sh600340","mc":"*ST华幸","c":1.29,"zdf":10.256,"v":185170600.0,"hs":4.75607,"sjl":-0.231,"jzc":-5.5923},{"t":"2026-09-28","dm":"sz000016","mc":"*ST康佳A","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"sjl":-0.528,"jzc":-4.6626},{"t":"2026-09-28","dm":"sz301030","mc":"*ST仕净","c":4.85,"zdf":-9.006,"v":17292104.0,"hs":8.55597,"sjl":-0.847,"jzc":-5.7247},{"t":"2026-09-28","dm":"sz002717","mc":"*ST岭南","c":0.77,"zdf":-9.412,"v":103341100.0,"hs":5.77666,"sjl":-0.858,"jzc":-0.8975},{"t":"2026-09-28","dm":"sz000826","mc":"*ST启环","c":1.76,"zdf":-1.124,"v":14261400.0,"hs":1.00069,"sjl":-0.933,"jzc":-1.8854},{"t":"2026-09-28","dm":"sz000056","mc":"*ST皇庭","c":2.73,"zdf":-1.087,"v":26152402.0,"hs":2.89382,"sjl":-1.22,"jzc":-2.2371},{"t":"2026-09-28","dm":"sh688066","mc":"*ST航图","c":8.29,"zdf":-7.478,"v":14601947.0,"hs":5.54513,"sjl":-1.506,"jzc":-5.5061},{"t":"2026-09-28","dm":"sz300268","mc":"佳沃食品","c":11.95,"zdf":-0.417,"v":2021332.0,"hs":1.51176,"sjl":-2.024,"jzc":-5.9045},{"t":"2026-09-28","dm":"sz000632","mc":"ST三木","c":3.62,"zdf":-3.467,"v":11487759.0,"hs":2.46793,"sjl":-2.308,"jzc":-1.5682},{"t":"2026-09-28","dm":"sz300212","mc":"*ST易录","c":7.49,"zdf":-2.727,"v":7217403.0,"hs":1.02542,"sjl":-2.381,"jzc":-3.1454},{"t":"2026-09-28","dm":"sz300197","mc":"节能铁汉","c":1.89,"zdf":-1.562,"v":40771838.0,"hs":1.375,"sjl":-2.963,"jzc":-0.6379},{"t":"2026-09-28","dm":"sh600476","mc":"*ST湘邮","c":9.83,"zdf":-1.404,"v":775300.0,"hs":0.48134,"sjl":-3.59,"jzc":-2.7385},{"t":"2026-09-28","dm":"sz300044","mc":"*ST赛为","c":6.02,"zdf":-1.954,"v":11210800.0,"hs":1.56703,"sjl":-3.99,"jzc":-1.5087},{"t":"2026-09-28","dm":"sh600791","mc":"京能置业","c":6.78,"zdf":-2.023,"v":10278100.0,"hs":2.27234,"sjl":-4.402,"jzc":-1.5403},{"t":"2026-09-28","dm":"sh600683","mc":"京投发展","c":8.92,"zdf":-4.292,"v":15225100.0,"hs":2.05529,"sjl":-4.512,"jzc":-1.977},{"t":"2026-09-28","dm":"sz002547","mc":"*ST春兴","c":2.4,"zdf":-2.041,"v":39542800.0,"hs":3.57919,"sjl":-5.125,"jzc":-0.4683},{"t":"2026-09-28","dm":"sz002634","mc":"*ST棒杰","c":4.04,"zdf":0.0,"v":6407500.0,"hs":1.43501,"sjl":-5.27,"jzc":-0.7666},{"t":"2026-09-28","dm":"sz300147","mc":"*ST香雪","c":5.2,"zdf":-7.473,"v":19630948.0,"hs":2.98513,"sjl":-5.47,"jzc":-0.9506},{"t":"2026-09-28","dm":"sh603021","mc":"*ST华鹏","c":4.93,"zdf":-5.01,"v":5558300.0,"hs":1.73725,"sjl":-6.516,"jzc":-0.7566},{"t":"2026-09-28","dm":"sh603378","mc":"*ST亚士","c":4.62,"zdf":-1.911,"v":10754834.0,"hs":2.50931,"sjl":-6.774,"jzc":-0.682},{"t":"2026-09-28","dm":"sh600581","mc":"*ST八钢","c":2.41,"zdf":-3.213,"v":9062800.0,"hs":0.59122,"sjl":-7.151,"jzc":-0.337},{"t":"2026-09-28","dm":"sz300338","mc":"*ST开元","c":2.69,"zdf":-4.61,"v":10417900.0,"hs":2.97706,"sjl":-7.32,"jzc":-0.3675},{"t":"2026-09-28","dm":"sz000838","mc":"*ST发展","c":2.16,"zdf":-6.494,"v":31116150.0,"hs":2.95285,"sjl":-9.495,"jzc":-0.2275},{"t":"2026-09-28","dm":"sz002542","mc":"*ST中岩","c":1.53,"zdf":-6.135,"v":23011706.0,"hs":1.30805,"sjl":-9.659,"jzc":-0.1584},{"t":"2026-09-28","dm":"bj920575","mc":"*ST康乐","c":4.97,"zdf":-2.74,"v":2571755.0,"hs":1.36913,"sjl":-11.558,"jzc":-0.43},{"t":"2026-09-28","dm":"sz300716","mc":"*ST泉为","c":17.43,"zdf":-2.353,"v":1640800.0,"hs":1.02537,"sjl":-11.658,"jzc":-1.4951},{"t":"2026-09-28","dm":"sh600537","mc":"*ST亿晶","c":2.1,"zdf":-5.405,"v":30839740.0,"hs":2.60533,"sjl":-11.699,"jzc":-0.1795},{"t":"2026-09-28","dm":"sz000701","mc":"厦门信达","c":5.17,"zdf":-5.311,"v":35685071.0,"hs":5.3441,"sjl":-14.959,"jzc":-0.3456},{"t":"2026-09-28","dm":"sz000610","mc":"*ST西旅","c":7.2,"zdf":-2.703,"v":5880100.0,"hs":2.49681,"sjl":-15.082,"jzc":-0.4774},{"t":"2026-09-28","dm":"sz002630","mc":"*ST华西","c":1.49,"zdf":-6.289,"v":22526318.0,"hs":2.09175,"sjl":-15.717,"jzc":-0.0948},{"t":"2026-09-28","dm":"sz300157","mc":"新锦动力","c":3.6,"zdf":-1.37,"v":15090937.0,"hs":2.04964,"sjl":-16.238,"jzc":-0.2217},{"t":"2026-09-28","dm":"sz000609","mc":"*ST中迪","c":9.24,"zdf":-7.042,"v":5039810.0,"hs":1.7336,"sjl":-18.333,"jzc":-0.504},{"t":"2026-09-28","dm":"sz002620","mc":"*ST瑞和","c":5.2,"zdf":-9.091,"v":9464500.0,"hs":2.99431,"sjl":-20.179,"jzc":-0.2577},{"t":"2026-09-28","dm":"sz002514","mc":"*ST宝馨","c":2.54,"zdf":2.008,"v":31431911.0,"hs":5.67332,"sjl":-22.359,"jzc":-0.1136},{"t":"2026-09-28","dm":"sz002694","mc":"*ST顾地","c":2.52,"zdf":0.0,"v":2636300.0,"hs":0.36677,"sjl":-23.226,"jzc":-0.1085},{"t":"2026-09-28","dm":"sz000911","mc":"*ST广糖","c":4.98,"zdf":-2.544,"v":5689901.0,"hs":1.42134,"sjl":-24.21,"jzc":-0.2057},{"t":"2026-09-28","dm":"sh603959","mc":"ST百利","c":4.22,"zdf":-2.088,"v":2927712.0,"hs":0.59713,"sjl":-25.119,"jzc":-0.168},{"t":"2026-09-28","dm":"sh603377","mc":"ST东时","c":3.06,"zdf":-4.075,"v":2508313.0,"hs":0.34701,"sjl":-26.586,"jzc":-0.1151},{"t":"2026-09-28","dm":"sh603825","mc":"ST华扬","c":7.54,"zdf":-3.457,"v":1530900.0,"hs":0.60429,"sjl":-28.219,"jzc":-0.2672},{"t":"2026-09-28","dm":"sz002528","mc":"*ST英飞","c":5.92,"zdf":3.316,"v":18957147.0,"hs":1.80507,"sjl":-32.653,"jzc":-0.1813},{"t":"2026-09-28","dm":"sz002856","mc":"*ST美芝","c":18.02,"zdf":1.293,"v":7985700.0,"hs":6.44505,"sjl":-32.823,"jzc":-0.549},{"t":"2026-09-28","dm":"sh603843","mc":"*ST正平","c":6.04,"zdf":-4.581,"v":10387960.0,"hs":1.48479,"sjl":-41.229,"jzc":-0.1465},{"t":"2026-09-28","dm":"sz000566","mc":"海南海药","c":4.64,"zdf":-1.066,"v":44538927.0,"hs":3.43491,"sjl":-45.669,"jzc":-0.1016},{"t":"2026-09-28","dm":"sh603398","mc":"*ST沐邦","c":8.24,"zdf":-5.829,"v":4309697.0,"hs":0.99384,"sjl":-47.796,"jzc":-0.1724},{"t":"2026-09-28","dm":"sz300266","mc":"兴源环境","c":1.82,"zdf":-1.622,"v":16479801.0,"hs":1.06112,"sjl":-67.658,"jzc":-0.0269},{"t":"2026-09-28","dm":"sz300385","mc":"ST雪浪","c":12.92,"zdf":-3.293,"v":3743700.0,"hs":1.24279,"sjl":-73.744,"jzc":-0.1752},{"t":"2026-09-28","dm":"sz000972","mc":"中基健康","c":3.85,"zdf":-2.778,"v":14902300.0,"hs":1.93214,"sjl":-74.612,"jzc":-0.0516},{"t":"2026-09-28","dm":"sz300027","mc":"ST华谊","c":1.64,"zdf":-2.381,"v":46322096.0,"hs":1.80501,"sjl":-77.725,"jzc":-0.0211},{"t":"2026-09-28","dm":"sz002775","mc":"文科股份","c":3.32,"zdf":-0.3,"v":9984055.0,"hs":1.68294,"sjl":-94.857,"jzc":-0.035},{"t":"2026-09-28","dm":"sz002667","mc":"*ST威领","c":22.0,"zdf":4.662,"v":19639267.0,"hs":8.30023,"sjl":-108.803,"jzc":-0.2022},{"t":"2026-09-28","dm":"sh688520","mc":"神州细胞","c":35.19,"zdf":-1.566,"v":2359945.0,"hs":0.52992,"sjl":-111.714,"jzc":-0.315},{"t":"2026-09-28","dm":"sh600892","mc":"大晟文化","c":4.04,"zdf":-1.942,"v":23392000.0,"hs":4.18222,"sjl":-166.255,"jzc":-0.0243},{"t":"2026-09-28","dm":"sz000571","mc":"新大洲A","c":6.34,"zdf":-5.232,"v":21793127.0,"hs":2.67731,"sjl":-437.241,"jzc":-0.0145},{"t":"2026-09-28","dm":"sz002168","mc":"ST惠程","c":3.55,"zdf":-1.114,"v":2601800.0,"hs":0.33179,"sjl":-438.272,"jzc":-0.0081}]