[{"t":"2026-09-24","dm":"bj920015","mc":"锦华新材","c":45.32,"h":48.8,"l":42.31,"zdf":1.7500000000000002,"hs":15.47,"zdf5":19.61,"zdf10":21.310000000000002,"zdf20":12.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920200","mc":"振宏股份","c":33.1,"h":33.58,"l":29.8,"zdf":10.190000000000001,"hs":15.39,"zdf5":5.510000000000001,"zdf10":23.419999999999998,"zdf20":24.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920201","mc":"百瑞吉","c":72.35,"h":97.0,"l":72.0,"zdf":0.0,"hs":97.31,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"bj920445","mc":"龙竹科技","c":8.03,"h":8.8,"l":6.96,"zdf":13.100000000000001,"hs":8.23,"zdf5":12.46,"zdf10":9.700000000000001,"zdf20":18.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920509","mc":"同惠电子","c":24.93,"h":26.0,"l":23.27,"zdf":5.64,"hs":12.4,"zdf5":23.97,"zdf10":18.94,"zdf20":23.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920640","mc":"富士达","c":27.8,"h":28.49,"l":26.8,"zdf":1.24,"hs":3.4299999999999997,"zdf5":9.19,"zdf10":7.75,"zdf20":9.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920706","mc":"铁拓机械","c":18.01,"h":19.19,"l":14.9,"zdf":19.35,"hs":16.2,"zdf5":19.27,"zdf10":24.9,"zdf20":31.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920971","mc":"天马新材","c":28.67,"h":30.99,"l":28.23,"zdf":-0.52,"hs":8.129999999999999,"zdf5":6.03,"zdf10":9.47,"zdf20":-0.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600006","mc":"东风股份","c":5.49,"h":5.68,"l":5.39,"zdf":2.81,"hs":3.08,"zdf5":2.81,"zdf10":3.9800000000000004,"zdf20":2.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600023","mc":"浙能电力","c":5.14,"h":5.16,"l":5.06,"zdf":1.18,"hs":0.42,"zdf5":1.58,"zdf10":3.2099999999999995,"zdf20":4.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600079","mc":"ST人福","c":18.82,"h":19.18,"l":18.8,"zdf":-0.05,"hs":0.58,"zdf5":2.17,"zdf10":1.29,"zdf20":2.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600082","mc":"ST海泰","c":3.31,"h":3.38,"l":3.27,"zdf":1.22,"hs":1.5599999999999998,"zdf5":5.08,"zdf10":10.33,"zdf20":12.590000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600127","mc":"金健米业","c":16.49,"h":17.05,"l":15.29,"zdf":-1.55,"hs":41.31,"zdf5":26.650000000000002,"zdf10":17.79,"zdf20":52.96999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600172","mc":"黄河旋风","c":16.89,"h":17.3,"l":16.15,"zdf":0.8999999999999999,"hs":16.35,"zdf5":5.17,"zdf10":9.959999999999999,"zdf20":15.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh600189","mc":"泉阳泉","c":9.1,"h":9.1,"l":8.23,"zdf":10.040000000000001,"hs":5.38,"zdf5":18.34,"zdf10":12.07,"zdf20":21.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600207","mc":"安彩高科","c":5.16,"h":5.42,"l":4.7,"zdf":4.45,"hs":7.449999999999999,"zdf5":7.95,"zdf10":14.92,"zdf20":16.220000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600232","mc":"金鹰股份","c":6.78,"h":6.96,"l":6.49,"zdf":3.9899999999999998,"hs":3.5900000000000003,"zdf5":4.63,"zdf10":3.04,"zdf20":5.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600293","mc":"三峡新材","c":3.78,"h":4.06,"l":3.6,"zdf":2.16,"hs":22.400000000000002,"zdf5":11.18,"zdf10":21.94,"zdf20":30.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600358","mc":"国旅联合","c":5.72,"h":5.72,"l":5.16,"zdf":10.0,"hs":6.83,"zdf5":13.489999999999998,"zdf10":9.790000000000001,"zdf20":13.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600360","mc":"华微电子","c":11.67,"h":11.94,"l":11.22,"zdf":2.46,"hs":8.43,"zdf5":10.2,"zdf10":17.88,"zdf20":10.299999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600371","mc":"万向德农","c":15.85,"h":18.5,"l":15.56,"zdf":-8.28,"hs":30.990000000000002,"zdf5":1.34,"zdf10":12.01,"zdf20":51.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600493","mc":"凤竹纺织","c":6.46,"h":6.66,"l":6.28,"zdf":1.73,"hs":2.42,"zdf5":4.03,"zdf10":2.0500000000000003,"zdf20":5.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600605","mc":"汇通能源","c":30.25,"h":31.66,"l":29.95,"zdf":-4.3,"hs":8.93,"zdf5":13.94,"zdf10":11.21,"zdf20":13.889999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600641","mc":"先导基电","c":51.56,"h":52.58,"l":47.68,"zdf":7.870000000000001,"hs":16.71,"zdf5":40.11,"zdf10":71.58,"zdf20":51.65,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh600642","mc":"申能股份","c":8.78,"h":8.82,"l":8.68,"zdf":0.5700000000000001,"hs":0.29,"zdf5":1.97,"zdf10":1.7399999999999998,"zdf20":4.279999999999999,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh600661","mc":"昂立教育","c":9.56,"h":9.89,"l":9.0,"zdf":5.87,"hs":8.24,"zdf5":10.14,"zdf10":10.27,"zdf20":11.940000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600674","mc":"川投能源","c":16.27,"h":16.31,"l":16.01,"zdf":1.37,"hs":0.51,"zdf5":2.1999999999999997,"zdf10":1.6199999999999999,"zdf20":4.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600675","mc":"中华企业","c":2.47,"h":2.66,"l":2.41,"zdf":-1.59,"hs":2.71,"zdf5":10.76,"zdf10":7.86,"zdf20":8.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600699","mc":"均胜电子","c":22.62,"h":23.68,"l":21.31,"zdf":5.06,"hs":9.24,"zdf5":13.84,"zdf10":18.060000000000002,"zdf20":17.810000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600743","mc":"华远控股","c":2.56,"h":2.9,"l":2.54,"zdf":-9.22,"hs":12.94,"zdf5":23.080000000000002,"zdf10":20.19,"zdf20":10.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600753","mc":"ST海钦","c":13.47,"h":13.98,"l":13.26,"zdf":0.52,"hs":2.4299999999999997,"zdf5":12.34,"zdf10":24.84,"zdf20":37.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600755","mc":"厦门国贸","c":6.02,"h":6.02,"l":5.77,"zdf":3.7900000000000005,"hs":2.53,"zdf5":9.26,"zdf10":4.15,"zdf20":5.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600802","mc":"福建水泥","c":6.62,"h":6.62,"l":5.53,"zdf":9.969999999999999,"hs":15.379999999999999,"zdf5":14.729999999999999,"zdf10":18.0,"zdf20":40.550000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600818","mc":"ST中路","c":9.11,"h":9.59,"l":9.03,"zdf":-2.46,"hs":2.33,"zdf5":0.33,"zdf10":15.61,"zdf20":21.790000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600825","mc":"新华传媒","c":7.77,"h":7.77,"l":7.77,"zdf":46.33,"hs":0.5700000000000001,"zdf5":33.050000000000004,"zdf10":33.050000000000004,"zdf20":53.559999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600831","mc":"广电网络","c":3.51,"h":3.67,"l":3.3,"zdf":5.09,"hs":8.93,"zdf5":6.36,"zdf10":3.2399999999999998,"zdf20":5.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600843","mc":"上工申贝","c":8.37,"h":8.37,"l":7.2,"zdf":9.99,"hs":12.08,"zdf5":22.91,"zdf10":16.74,"zdf20":18.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600886","mc":"国投电力","c":14.86,"h":14.92,"l":14.53,"zdf":1.9900000000000002,"hs":0.42,"zdf5":3.05,"zdf10":2.77,"zdf20":6.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600897","mc":"厦门空港","c":16.25,"h":16.56,"l":14.91,"zdf":7.969999999999999,"hs":2.6100000000000003,"zdf5":10.39,"zdf10":5.59,"zdf20":10.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601107","mc":"四川成渝","c":6.02,"h":6.09,"l":5.94,"zdf":0.16999999999999998,"hs":0.5700000000000001,"zdf5":0.33,"zdf10":0.0,"zdf20":2.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601208","mc":"东材科技","c":56.44,"h":56.88,"l":53.13,"zdf":2.62,"hs":9.229999999999999,"zdf5":7.920000000000001,"zdf10":16.16,"zdf20":14.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601567","mc":"三星电气","c":16.25,"h":16.25,"l":16.25,"zdf":10.02,"hs":0.91,"zdf5":14.360000000000001,"zdf10":21.54,"zdf20":10.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601811","mc":"新华文轩","c":20.35,"h":20.35,"l":19.93,"zdf":10.0,"hs":1.5699999999999998,"zdf5":61.0,"zdf10":74.08,"zdf20":81.21000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601956","mc":"东贝集团","c":5.14,"h":5.35,"l":4.92,"zdf":3.84,"hs":3.8699999999999997,"zdf5":6.419999999999999,"zdf10":4.26,"zdf20":3.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601998","mc":"中信银行","c":9.01,"h":9.12,"l":9.0,"zdf":-0.44,"hs":0.1,"zdf5":0.7799999999999999,"zdf10":0.8999999999999999,"zdf20":4.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603001","mc":"奥康国际","c":11.74,"h":12.24,"l":11.74,"zdf":-3.1399999999999997,"hs":5.16,"zdf5":23.84,"zdf10":31.61,"zdf20":41.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603008","mc":"ST喜临门","c":10.47,"h":10.61,"l":10.1,"zdf":3.66,"hs":3.05,"zdf5":16.98,"zdf10":17.11,"zdf20":24.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603041","mc":"美思德","c":11.71,"h":11.8,"l":11.5,"zdf":1.5599999999999998,"hs":1.66,"zdf5":6.069999999999999,"zdf10":4.0,"zdf20":5.0200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603052","mc":"可川科技","c":58.46,"h":62.2,"l":57.34,"zdf":-0.48,"hs":3.5999999999999996,"zdf5":-1.38,"zdf10":6.0,"zdf20":-0.5599999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603055","mc":"台华新材","c":9.51,"h":9.88,"l":9.18,"zdf":2.7,"hs":1.71,"zdf5":1.82,"zdf10":2.37,"zdf20":2.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603067","mc":"振华股份","c":40.89,"h":42.8,"l":39.79,"zdf":2.58,"hs":7.9,"zdf5":15.8,"zdf10":13.71,"zdf20":14.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603068","mc":"博通集成","c":48.51,"h":49.98,"l":46.17,"zdf":5.76,"hs":17.82,"zdf5":34.04,"zdf10":32.98,"zdf20":33.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603073","mc":"彩蝶实业","c":18.88,"h":18.95,"l":17.75,"zdf":4.31,"hs":4.71,"zdf5":19.34,"zdf10":13.26,"zdf20":12.85,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh603116","mc":"红蜻蜓","c":7.16,"h":7.35,"l":6.71,"zdf":6.069999999999999,"hs":3.16,"zdf5":15.67,"zdf10":14.38,"zdf20":11.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603122","mc":"合富中国","c":14.93,"h":14.93,"l":13.12,"zdf":10.02,"hs":18.98,"zdf5":20.4,"zdf10":15.559999999999999,"zdf20":21.279999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603215","mc":"比依股份","c":15.53,"h":15.94,"l":14.82,"zdf":4.79,"hs":3.53,"zdf5":9.91,"zdf10":10.38,"zdf20":8.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603216","mc":"梦天家居","c":23.32,"h":25.22,"l":23.3,"zdf":-0.89,"hs":6.7,"zdf5":16.6,"zdf10":-3.2399999999999998,"zdf20":13.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603230","mc":"内蒙新华","c":18.47,"h":18.47,"l":16.85,"zdf":10.01,"hs":20.419999999999998,"zdf5":50.78,"zdf10":89.44,"zdf20":104.30999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603238","mc":"诺邦股份","c":12.79,"h":12.97,"l":12.49,"zdf":1.9900000000000002,"hs":1.91,"zdf5":8.21,"zdf10":4.58,"zdf20":6.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603266","mc":"天龙股份","c":18.06,"h":18.79,"l":18.0,"zdf":-0.5499999999999999,"hs":3.38,"zdf5":1.01,"zdf10":15.620000000000001,"zdf20":12.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603303","mc":"得邦照明","c":29.33,"h":30.0,"l":28.61,"zdf":-0.06999999999999999,"hs":0.62,"zdf5":7.55,"zdf10":15.25,"zdf20":20.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603328","mc":"依顿电子","c":14.26,"h":15.29,"l":13.98,"zdf":-6.18,"hs":8.28,"zdf5":5.63,"zdf10":19.03,"zdf20":29.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603356","mc":"华菱精工","c":17.11,"h":18.52,"l":16.88,"zdf":-1.55,"hs":3.27,"zdf5":3.32,"zdf10":-0.47000000000000003,"zdf20":1.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603373","mc":"安邦护卫","c":50.8,"h":51.49,"l":48.01,"zdf":5.92,"hs":8.790000000000001,"zdf5":26.31,"zdf10":27.639999999999997,"zdf20":19.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603386","mc":"骏亚科技","c":18.47,"h":19.6,"l":18.37,"zdf":-4.65,"hs":4.55,"zdf5":4.88,"zdf10":23.46,"zdf20":30.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603396","mc":"金辰股份","c":35.64,"h":35.64,"l":32.77,"zdf":10.0,"hs":7.969999999999999,"zdf5":32.29,"zdf10":29.13,"zdf20":22.900000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603489","mc":"八方股份","c":29.63,"h":29.94,"l":29.23,"zdf":0.58,"hs":0.8699999999999999,"zdf5":2.74,"zdf10":8.53,"zdf20":5.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603500","mc":"祥和实业","c":10.42,"h":10.42,"l":9.6,"zdf":10.03,"hs":4.19,"zdf5":14.510000000000002,"zdf10":9.8,"zdf20":7.64,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh603519","mc":"立霸股份","c":17.58,"h":18.92,"l":17.08,"zdf":2.09,"hs":7.1499999999999995,"zdf5":13.86,"zdf10":17.83,"zdf20":2.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603601","mc":"再升科技","c":10.59,"h":11.11,"l":9.96,"zdf":4.64,"hs":19.17,"zdf5":5.6899999999999995,"zdf10":6.329999999999999,"zdf20":17.150000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603661","mc":"恒林股份","c":35.05,"h":35.99,"l":35.0,"zdf":-1.63,"hs":2.23,"zdf5":11.87,"zdf10":12.34,"zdf20":11.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603681","mc":"永冠新材","c":19.86,"h":20.68,"l":19.56,"zdf":0.0,"hs":6.04,"zdf5":4.25,"zdf10":9.120000000000001,"zdf20":7.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603709","mc":"中源家居","c":12.81,"h":13.03,"l":12.63,"zdf":0.8699999999999999,"hs":1.8599999999999999,"zdf5":4.3999999999999995,"zdf10":2.97,"zdf20":7.470000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603713","mc":"密尔克卫","c":69.43,"h":70.37,"l":67.54,"zdf":2.6599999999999997,"hs":1.82,"zdf5":9.2,"zdf10":3.5000000000000004,"zdf20":8.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603716","mc":"塞力医疗","c":17.27,"h":18.4,"l":16.93,"zdf":2.74,"hs":10.66,"zdf5":8.01,"zdf10":2.19,"zdf20":5.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603755","mc":"日辰股份","c":25.22,"h":26.53,"l":24.08,"zdf":4.390000000000001,"hs":3.94,"zdf5":4.78,"zdf10":2.98,"zdf20":8.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603787","mc":"新日股份","c":10.46,"h":10.55,"l":10.31,"zdf":0.58,"hs":1.18,"zdf5":3.46,"zdf10":1.55,"zdf20":4.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603803","mc":"瑞斯康达","c":12.34,"h":13.33,"l":12.3,"zdf":-4.12,"hs":17.78,"zdf5":7.3,"zdf10":10.870000000000001,"zdf20":10.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603817","mc":"海峡环保","c":6.16,"h":6.27,"l":5.72,"zdf":6.39,"hs":5.16,"zdf5":8.64,"zdf10":4.2299999999999995,"zdf20":7.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603893","mc":"瑞芯微","c":219.05,"h":228.74,"l":218.51,"zdf":-1.78,"hs":3.6999999999999997,"zdf5":20.880000000000003,"zdf10":19.919999999999998,"zdf20":20.77,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh603898","mc":"好莱客","c":11.8,"h":12.55,"l":11.64,"zdf":1.9,"hs":2.25,"zdf5":8.76,"zdf10":4.15,"zdf20":4.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603912","mc":"佳力图","c":9.39,"h":9.82,"l":9.05,"zdf":2.85,"hs":7.64,"zdf5":12.73,"zdf10":9.31,"zdf20":4.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603920","mc":"世运电路","c":45.5,"h":48.13,"l":45.5,"zdf":-1.0,"hs":5.74,"zdf5":4.67,"zdf10":13.100000000000001,"zdf20":17.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603937","mc":"丽岛新材","c":13.55,"h":14.27,"l":12.44,"zdf":4.47,"hs":13.15,"zdf5":19.17,"zdf10":15.22,"zdf20":15.909999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603949","mc":"雪龙集团","c":16.9,"h":16.9,"l":16.57,"zdf":10.03,"hs":2.12,"zdf5":21.5,"zdf10":20.369999999999997,"zdf20":20.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603955","mc":"大千生态","c":25.74,"h":26.5,"l":24.55,"zdf":3.7900000000000005,"hs":3.58,"zdf5":12.65,"zdf10":12.85,"zdf20":29.609999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh603970","mc":"中农立华","c":12.17,"h":12.17,"l":10.93,"zdf":10.040000000000001,"hs":2.8400000000000003,"zdf5":9.84,"zdf10":6.660000000000001,"zdf20":8.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603991","mc":"领先股份","c":175.89,"h":188.9,"l":172.56,"zdf":-5.220000000000001,"hs":6.9,"zdf5":-1.7500000000000002,"zdf10":-0.44999999999999996,"zdf20":28.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603997","mc":"继峰股份","c":14.12,"h":14.48,"l":14.04,"zdf":-1.47,"hs":2.02,"zdf5":14.330000000000002,"zdf10":15.740000000000002,"zdf20":23.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605003","mc":"众望布艺","c":25.36,"h":26.0,"l":24.63,"zdf":1.8499999999999999,"hs":1.3,"zdf5":8.75,"zdf10":7.049999999999999,"zdf20":11.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605058","mc":"澳弘电子","c":60.2,"h":60.45,"l":56.7,"zdf":2.73,"hs":15.590000000000002,"zdf5":23.46,"zdf10":98.81,"zdf20":118.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605122","mc":"四方新材","c":12.39,"h":12.53,"l":12.21,"zdf":1.5599999999999998,"hs":2.18,"zdf5":7.37,"zdf10":4.21,"zdf20":6.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605183","mc":"确成股份","c":16.51,"h":16.8,"l":16.35,"zdf":0.3,"hs":0.45999999999999996,"zdf5":5.36,"zdf10":4.760000000000001,"zdf20":10.209999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605366","mc":"宏柏新材","c":9.22,"h":9.39,"l":8.6,"zdf":5.37,"hs":9.49,"zdf5":10.02,"zdf10":14.530000000000001,"zdf20":13.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605369","mc":"拱东医疗","c":17.75,"h":18.06,"l":17.68,"zdf":-1.17,"hs":0.69,"zdf5":5.4,"zdf10":9.229999999999999,"zdf20":6.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605399","mc":"晨光新材","c":11.59,"h":11.95,"l":11.45,"zdf":0.26,"hs":1.06,"zdf5":2.29,"zdf10":1.13,"zdf20":5.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605488","mc":"福莱新材","c":32.22,"h":34.0,"l":30.78,"zdf":3.9,"hs":5.59,"zdf5":6.94,"zdf10":11.57,"zdf20":9.22,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh605507","mc":"国邦医药","c":18.1,"h":18.95,"l":18.03,"zdf":-3.88,"hs":1.04,"zdf5":4.62,"zdf10":12.839999999999998,"zdf20":17.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605566","mc":"福莱蒽特","c":32.82,"h":34.32,"l":32.47,"zdf":-1.5,"hs":6.0600000000000005,"zdf5":22.1,"zdf10":23.06,"zdf20":26.619999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688010","mc":"福光股份","c":29.27,"h":30.45,"l":28.57,"zdf":1.95,"hs":4.8,"zdf5":6.2,"zdf10":13.54,"zdf20":8.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688025","mc":"杰普特","c":444.59,"h":471.33,"l":443.0,"zdf":-1.16,"hs":3.6999999999999997,"zdf5":2.1999999999999997,"zdf10":8.98,"zdf20":6.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688049","mc":"炬芯科技","c":47.1,"h":48.19,"l":45.76,"zdf":2.15,"hs":7.04,"zdf5":17.72,"zdf10":18.02,"zdf20":16.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688056","mc":"莱伯泰科","c":58.24,"h":62.97,"l":52.0,"zdf":10.05,"hs":8.99,"zdf5":43.38,"zdf10":45.56,"zdf20":37.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688057","mc":"金达莱","c":19.79,"h":20.57,"l":18.78,"zdf":1.18,"hs":3.55,"zdf5":22.009999999999998,"zdf10":10.07,"zdf20":9.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688112","mc":"鼎阳科技","c":117.08,"h":122.0,"l":114.01,"zdf":1.83,"hs":7.06,"zdf5":62.27,"zdf10":75.72,"zdf20":68.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688131","mc":"皓元医药","c":103.54,"h":111.3,"l":103.33,"zdf":-6.1899999999999995,"hs":3.18,"zdf5":10.0,"zdf10":14.069999999999999,"zdf20":7.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh688150","mc":"莱特光电","c":42.99,"h":45.7,"l":42.9,"zdf":-3.8,"hs":1.95,"zdf5":0.44,"zdf10":10.97,"zdf20":5.390000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688162","mc":"巨一科技","c":24.97,"h":25.43,"l":24.94,"zdf":-0.27999999999999997,"hs":0.5499999999999999,"zdf5":4.74,"zdf10":5.81,"zdf20":0.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688181","mc":"八亿时空","c":46.98,"h":48.09,"l":46.05,"zdf":0.43,"hs":6.18,"zdf5":4.47,"zdf10":21.240000000000002,"zdf20":21.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688199","mc":"久日新材","c":25.51,"h":26.03,"l":25.06,"zdf":0.04,"hs":3.2099999999999995,"zdf5":2.6100000000000003,"zdf10":10.48,"zdf20":5.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688203","mc":"海正生材","c":23.06,"h":26.35,"l":22.7,"zdf":-5.1,"hs":18.66,"zdf5":41.82,"zdf10":57.620000000000005,"zdf20":76.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688211","mc":"中科微至","c":33.12,"h":33.48,"l":32.73,"zdf":-0.21,"hs":0.7100000000000001,"zdf5":10.0,"zdf10":10.07,"zdf20":5.609999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688217","mc":"睿昂基因","c":25.65,"h":26.4,"l":25.42,"zdf":-0.54,"hs":1.8499999999999999,"zdf5":8.41,"zdf10":7.01,"zdf20":3.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688225","mc":"亚信安全","c":14.73,"h":15.09,"l":14.6,"zdf":0.33999999999999997,"hs":2.2399999999999998,"zdf5":12.44,"zdf10":15.53,"zdf20":16.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688226","mc":"威腾电气","c":30.64,"h":32.25,"l":30.57,"zdf":-4.46,"hs":4.7,"zdf5":10.02,"zdf10":3.8600000000000003,"zdf20":2.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688259","mc":"创耀科技","c":33.34,"h":33.72,"l":32.72,"zdf":0.79,"hs":1.3,"zdf5":6.69,"zdf10":7.24,"zdf20":9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688283","mc":"坤恒顺维","c":34.08,"h":36.0,"l":31.1,"zdf":2.96,"hs":6.069999999999999,"zdf5":29.78,"zdf10":27.93,"zdf20":20.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688286","mc":"敏芯股份","c":55.8,"h":58.37,"l":50.66,"zdf":9.09,"hs":12.17,"zdf5":15.620000000000001,"zdf10":25.169999999999998,"zdf20":15.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688296","mc":"和达科技","c":27.58,"h":29.86,"l":27.53,"zdf":-3.73,"hs":6.23,"zdf5":3.3000000000000003,"zdf10":13.919999999999998,"zdf20":7.5200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688306","mc":"均普智能","c":10.15,"h":10.24,"l":9.81,"zdf":2.42,"hs":1.6,"zdf5":14.56,"zdf10":21.560000000000002,"zdf20":14.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688315","mc":"诺禾致源","c":20.4,"h":21.49,"l":18.7,"zdf":5.21,"hs":8.649999999999999,"zdf5":46.03,"zdf10":52.81,"zdf20":27.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688320","mc":"禾川科技","c":37.38,"h":37.94,"l":36.89,"zdf":0.51,"hs":2.81,"zdf5":13.200000000000001,"zdf10":19.54,"zdf20":4.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688329","mc":"艾隆科技","c":23.32,"h":24.0,"l":22.92,"zdf":0.3,"hs":2.08,"zdf5":8.97,"zdf10":9.33,"zdf20":8.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688337","mc":"普源精电","c":58.61,"h":62.95,"l":54.66,"zdf":2.5,"hs":12.35,"zdf5":40.08,"zdf10":42.67,"zdf20":34.64,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh688385","mc":"复旦微电","c":59.78,"h":62.36,"l":59.76,"zdf":-1.79,"hs":2.42,"zdf5":7.42,"zdf10":13.01,"zdf20":9.629999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688391","mc":"钜泉科技","c":27.02,"h":27.5,"l":26.74,"zdf":-1.17,"hs":0.97,"zdf5":5.42,"zdf10":7.86,"zdf20":4.8500000000000005,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh688393","mc":"安必平","c":22.21,"h":22.86,"l":22.04,"zdf":-1.4200000000000002,"hs":3.2800000000000002,"zdf5":15.440000000000001,"zdf10":12.97,"zdf20":8.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688395","mc":"正弦电气","c":26.35,"h":27.46,"l":26.3,"zdf":-1.53,"hs":2.7,"zdf5":11.790000000000001,"zdf10":15.22,"zdf20":14.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688428","mc":"诺诚健华","c":29.86,"h":35.0,"l":29.8,"zdf":-10.6,"hs":11.09,"zdf5":3.64,"zdf10":9.58,"zdf20":3.39,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh688455","mc":"科捷智能","c":17.7,"h":18.21,"l":17.66,"zdf":-1.67,"hs":0.98,"zdf5":8.52,"zdf10":4.55,"zdf20":6.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688468","mc":"科美诊断","c":6.53,"h":6.63,"l":6.5,"zdf":-0.91,"hs":0.64,"zdf5":6.01,"zdf10":4.4799999999999995,"zdf20":1.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688479","mc":"友车科技","c":37.22,"h":38.15,"l":36.5,"zdf":-1.38,"hs":2.62,"zdf5":9.83,"zdf10":6.529999999999999,"zdf20":14.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688499","mc":"利元亨","c":37.75,"h":39.22,"l":37.73,"zdf":-1.77,"hs":3.71,"zdf5":6.13,"zdf10":18.6,"zdf20":6.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688512","mc":"慧智微","c":17.58,"h":18.3,"l":16.7,"zdf":1.5,"hs":20.990000000000002,"zdf5":25.840000000000003,"zdf10":31.290000000000003,"zdf20":22.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh688551","mc":"科威尔","c":43.3,"h":45.77,"l":42.09,"zdf":0.12,"hs":6.12,"zdf5":10.74,"zdf10":12.030000000000001,"zdf20":7.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688558","mc":"国盛智科","c":34.08,"h":34.54,"l":33.8,"zdf":-0.32,"hs":1.02,"zdf5":5.19,"zdf10":8.469999999999999,"zdf20":5.220000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688559","mc":"海目星","c":58.33,"h":61.93,"l":58.25,"zdf":-1.4500000000000002,"hs":5.3100000000000005,"zdf5":1.8499999999999999,"zdf10":-2.13,"zdf20":3.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688581","mc":"安杰思","c":57.77,"h":60.0,"l":56.69,"zdf":2.59,"hs":4.65,"zdf5":4.88,"zdf10":14.49,"zdf20":10.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688613","mc":"奥精医疗","c":21.09,"h":21.3,"l":20.52,"zdf":-0.9400000000000001,"hs":4.99,"zdf5":25.46,"zdf10":38.48,"zdf20":34.589999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688622","mc":"*ST禾信","c":142.39,"h":144.98,"l":134.02,"zdf":4.07,"hs":1.17,"zdf5":16.54,"zdf10":38.04,"zdf20":47.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688623","mc":"双元科技","c":64.67,"h":65.38,"l":61.82,"zdf":2.0,"hs":4.0,"zdf5":12.24,"zdf10":15.65,"zdf20":11.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688625","mc":"呈和科技","c":74.1,"h":75.77,"l":71.21,"zdf":2.76,"hs":3.84,"zdf5":10.100000000000001,"zdf10":26.6,"zdf20":35.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688628","mc":"优利德","c":110.89,"h":116.38,"l":107.3,"zdf":-3.1,"hs":12.629999999999999,"zdf5":45.68,"zdf10":39.379999999999995,"zdf20":37.55,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh688656","mc":"浩欧博","c":132.15,"h":144.88,"l":131.18,"zdf":-6.3,"hs":2.65,"zdf5":18.86,"zdf10":8.36,"zdf20":40.589999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688662","mc":"富信科技","c":128.28,"h":137.98,"l":127.6,"zdf":-1.78,"hs":16.009999999999998,"zdf5":39.81,"zdf10":46.04,"zdf20":39.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688667","mc":"菱电电控","c":104.83,"h":107.88,"l":103.2,"zdf":1.18,"hs":1.8499999999999999,"zdf5":11.07,"zdf10":8.469999999999999,"zdf20":16.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688678","mc":"福立旺","c":32.63,"h":33.3,"l":30.6,"zdf":3.82,"hs":10.89,"zdf5":40.89,"zdf10":53.769999999999996,"zdf20":59.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688680","mc":"海优新材","c":39.21,"h":39.8,"l":37.91,"zdf":1.66,"hs":2.75,"zdf5":18.39,"zdf10":22.84,"zdf20":17.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688682","mc":"霍莱沃","c":37.94,"h":37.94,"l":33.99,"zdf":19.99,"hs":5.87,"zdf5":29.14,"zdf10":25.5,"zdf20":20.979999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688700","mc":"东威科技","c":64.3,"h":69.63,"l":64.3,"zdf":-5.27,"hs":3.9699999999999998,"zdf5":-0.33,"zdf10":0.38999999999999996,"zdf20":5.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688776","mc":"国光电气","c":54.25,"h":55.93,"l":51.52,"zdf":4.33,"hs":7.8100000000000005,"zdf5":20.48,"zdf10":16.99,"zdf20":15.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688835","mc":"高凯技术","c":380.85,"h":397.7,"l":349.56,"zdf":7.32,"hs":19.73,"zdf5":13.96,"zdf10":50.55,"zdf20":26.950000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000411","mc":"英特集团","c":10.42,"h":10.65,"l":9.82,"zdf":5.47,"hs":2.67,"zdf5":5.25,"zdf10":3.9899999999999998,"zdf20":6.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000498","mc":"山东路桥","c":5.65,"h":5.65,"l":5.56,"zdf":9.92,"hs":3.84,"zdf5":14.37,"zdf10":13.450000000000001,"zdf20":14.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000504","mc":"南华生物","c":13.73,"h":14.04,"l":11.62,"zdf":7.6,"hs":35.0,"zdf5":50.88,"zdf10":57.82000000000001,"zdf20":63.260000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000560","mc":"我爱我家","c":3.66,"h":4.1,"l":3.59,"zdf":-5.18,"hs":33.08,"zdf5":29.79,"zdf10":24.91,"zdf20":52.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000571","mc":"新大洲A","c":6.69,"h":6.83,"l":6.65,"zdf":-0.59,"hs":2.31,"zdf5":4.6899999999999995,"zdf10":15.939999999999998,"zdf20":4.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000670","mc":"盈方微","c":7.93,"h":8.25,"l":7.47,"zdf":4.89,"hs":11.64,"zdf5":3.8,"zdf10":9.68,"zdf20":12.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000672","mc":"上峰材料","c":15.56,"h":16.03,"l":15.55,"zdf":0.65,"hs":2.71,"zdf5":4.29,"zdf10":4.8500000000000005,"zdf20":7.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000701","mc":"厦门信达","c":5.46,"h":5.53,"l":5.1,"zdf":6.43,"hs":4.2,"zdf5":5.609999999999999,"zdf10":4.2,"zdf20":7.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000710","mc":"贝瑞基因","c":11.01,"h":11.01,"l":9.8,"zdf":9.99,"hs":8.459999999999999,"zdf5":28.92,"zdf10":28.32,"zdf20":17.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000739","mc":"普洛药业","c":25.3,"h":25.68,"l":24.82,"zdf":-0.08,"hs":1.3599999999999999,"zdf5":9.569999999999999,"zdf10":14.32,"zdf20":17.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000782","mc":"恒申新材","c":8.21,"h":8.4,"l":8.16,"zdf":-1.44,"hs":2.03,"zdf5":4.72,"zdf10":4.99,"zdf20":2.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000785","mc":"居然智家","c":2.3,"h":2.41,"l":2.21,"zdf":1.77,"hs":1.8800000000000001,"zdf5":3.5999999999999996,"zdf10":-1.29,"zdf20":2.22,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz000790","mc":"华神科技","c":4.68,"h":4.68,"l":4.19,"zdf":10.12,"hs":5.41,"zdf5":19.39,"zdf10":13.87,"zdf20":10.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000797","mc":"中国武夷","c":2.78,"h":2.81,"l":2.58,"zdf":3.73,"hs":5.11,"zdf5":9.45,"zdf10":5.7,"zdf20":13.469999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000809","mc":"和展能源","c":3.46,"h":3.68,"l":3.32,"zdf":3.2800000000000002,"hs":5.18,"zdf5":-2.81,"zdf10":-1.9800000000000002,"zdf20":0.8699999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000850","mc":"华茂股份","c":5.12,"h":5.12,"l":5.12,"zdf":10.11,"hs":1.4500000000000002,"zdf5":23.97,"zdf10":22.78,"zdf20":15.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000905","mc":"厦门港务","c":9.81,"h":9.81,"l":8.79,"zdf":9.98,"hs":5.63,"zdf5":8.28,"zdf10":3.6999999999999997,"zdf20":10.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000910","mc":"大亚圣象","c":7.6,"h":8.34,"l":7.43,"zdf":0.26,"hs":19.1,"zdf5":47.0,"zdf10":41.0,"zdf20":40.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001207","mc":"联科科技","c":18.55,"h":18.81,"l":18.01,"zdf":1.87,"hs":2.2800000000000002,"zdf5":3.17,"zdf10":7.539999999999999,"zdf20":9.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001212","mc":"中旗新材","c":38.27,"h":39.48,"l":37.83,"zdf":-1.44,"hs":4.41,"zdf5":10.83,"zdf10":17.75,"zdf20":11.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001216","mc":"华瓷股份","c":28.4,"h":29.5,"l":27.8,"zdf":0.32,"hs":17.36,"zdf5":42.86,"zdf10":94.65,"zdf20":93.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001228","mc":"永泰运","c":37.42,"h":38.5,"l":36.76,"zdf":0.19,"hs":6.54,"zdf5":14.12,"zdf10":24.86,"zdf20":31.480000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001232","mc":"嘉立创","c":199.48,"h":209.58,"l":199.0,"zdf":-3.09,"hs":9.71,"zdf5":5.21,"zdf10":20.25,"zdf20":23.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001234","mc":"泰慕士","c":35.4,"h":35.4,"l":35.4,"zdf":10.01,"hs":2.48,"zdf5":49.05,"zdf10":48.61,"zdf20":55.60000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001239","mc":"永达股份","c":12.43,"h":13.08,"l":12.08,"zdf":2.9000000000000004,"hs":5.7299999999999995,"zdf5":5.16,"zdf10":2.1399999999999997,"zdf20":2.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001268","mc":"联合精密","c":25.99,"h":27.74,"l":25.8,"zdf":-4.34,"hs":8.18,"zdf5":8.649999999999999,"zdf10":3.63,"zdf20":0.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001288","mc":"运机集团","c":34.84,"h":35.31,"l":33.19,"zdf":3.4099999999999997,"hs":5.25,"zdf5":16.29,"zdf10":17.78,"zdf20":34.67,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz001326","mc":"联域股份","c":110.15,"h":112.77,"l":106.04,"zdf":2.94,"hs":19.84,"zdf5":19.02,"zdf10":49.54,"zdf20":58.379999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001328","mc":"登康口腔","c":30.32,"h":31.13,"l":29.7,"zdf":1.8800000000000001,"hs":1.06,"zdf5":2.33,"zdf10":1.51,"zdf20":6.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001368","mc":"通达创智","c":38.0,"h":39.78,"l":35.9,"zdf":1.25,"hs":8.89,"zdf5":20.560000000000002,"zdf10":38.940000000000005,"zdf20":67.17999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001380","mc":"华纬科技","c":19.13,"h":19.62,"l":18.76,"zdf":1.6500000000000001,"hs":1.77,"zdf5":4.19,"zdf10":4.760000000000001,"zdf20":8.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001395","mc":"亚联机械","c":30.55,"h":31.18,"l":30.48,"zdf":-1.29,"hs":3.26,"zdf5":6.78,"zdf10":5.24,"zdf20":4.9799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002005","mc":"德豪润达","c":2.8,"h":2.82,"l":2.64,"zdf":5.26,"hs":2.78,"zdf5":15.7,"zdf10":19.15,"zdf20":16.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002022","mc":"科华生物","c":6.12,"h":6.46,"l":6.02,"zdf":1.16,"hs":6.13,"zdf5":8.9,"zdf10":6.43,"zdf20":6.99,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002035","mc":"华帝股份","c":4.83,"h":5.05,"l":4.62,"zdf":3.2099999999999995,"hs":6.15,"zdf5":6.619999999999999,"zdf10":2.9899999999999998,"zdf20":3.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002077","mc":"大港股份","c":14.67,"h":15.03,"l":13.76,"zdf":3.38,"hs":12.07,"zdf5":6.15,"zdf10":4.41,"zdf20":17.549999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002082","mc":"ST万邦","c":12.0,"h":12.51,"l":11.48,"zdf":5.54,"hs":5.46,"zdf5":25.39,"zdf10":30.580000000000002,"zdf20":22.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002098","mc":"浔兴股份","c":8.41,"h":8.49,"l":8.11,"zdf":2.81,"hs":2.32,"zdf5":6.59,"zdf10":4.34,"zdf20":15.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002119","mc":"康强电子","c":29.61,"h":29.61,"l":28.01,"zdf":9.99,"hs":30.86,"zdf5":22.15,"zdf10":28.29,"zdf20":25.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002145","mc":"钛能化学","c":4.83,"h":4.99,"l":4.81,"zdf":-0.62,"hs":2.31,"zdf5":5.46,"zdf10":13.11,"zdf20":9.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002164","mc":"宁波东力","c":13.06,"h":13.06,"l":12.17,"zdf":10.03,"hs":14.93,"zdf5":29.439999999999998,"zdf10":24.14,"zdf20":20.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002205","mc":"国统股份","c":12.78,"h":12.78,"l":10.83,"zdf":9.98,"hs":9.41,"zdf5":20.23,"zdf10":14.01,"zdf20":20.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002238","mc":"天威视讯","c":8.43,"h":8.43,"l":8.01,"zdf":10.05,"hs":10.82,"zdf5":34.239999999999995,"zdf10":29.099999999999998,"zdf20":28.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002252","mc":"上海莱士","c":5.02,"h":5.1,"l":4.91,"zdf":1.01,"hs":1.23,"zdf5":2.45,"zdf10":0.4,"zdf20":1.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz002296","mc":"辉煌科技","c":9.43,"h":9.62,"l":9.43,"zdf":-1.26,"hs":2.2399999999999998,"zdf5":3.74,"zdf10":4.31,"zdf20":4.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002395","mc":"双象股份","c":14.05,"h":14.05,"l":12.6,"zdf":10.02,"hs":6.239999999999999,"zdf5":13.489999999999998,"zdf10":9.08,"zdf20":11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002413","mc":"雷科防务","c":8.97,"h":8.97,"l":8.31,"zdf":10.059999999999999,"hs":17.21,"zdf5":10.33,"zdf10":8.86,"zdf20":12.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002426","mc":"胜利精密","c":2.8,"h":2.97,"l":2.78,"zdf":-5.41,"hs":10.91,"zdf5":7.6899999999999995,"zdf10":4.87,"zdf20":2.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002434","mc":"万里扬","c":6.17,"h":6.3,"l":6.16,"zdf":-0.32,"hs":1.18,"zdf5":9.01,"zdf10":3.18,"zdf20":6.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002492","mc":"恒基达鑫","c":6.32,"h":6.6,"l":6.26,"zdf":0.32,"hs":2.4299999999999997,"zdf5":6.04,"zdf10":2.93,"zdf20":12.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002494","mc":"华斯股份","c":5.0,"h":5.1,"l":4.84,"zdf":3.95,"hs":7.19,"zdf5":8.93,"zdf10":3.52,"zdf20":5.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002562","mc":"兄弟科技","c":5.0,"h":5.3,"l":4.95,"zdf":0.4,"hs":6.02,"zdf5":3.73,"zdf10":-0.2,"zdf20":1.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002568","mc":"百润股份","c":19.25,"h":19.76,"l":18.77,"zdf":3.3300000000000005,"hs":3.08,"zdf5":8.33,"zdf10":8.21,"zdf20":10.059999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002612","mc":"朗姿股份","c":17.14,"h":18.14,"l":17.1,"zdf":-0.52,"hs":6.16,"zdf5":6.72,"zdf10":6.859999999999999,"zdf20":14.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002614","mc":"奥佳华","c":8.33,"h":8.33,"l":7.5,"zdf":10.040000000000001,"hs":12.989999999999998,"zdf5":49.55,"zdf10":48.480000000000004,"zdf20":43.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002633","mc":"申科股份","c":15.86,"h":16.79,"l":15.0,"zdf":-0.06,"hs":8.870000000000001,"zdf5":13.120000000000001,"zdf10":9.610000000000001,"zdf20":8.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002638","mc":"勤上股份","c":4.93,"h":5.15,"l":4.64,"zdf":4.01,"hs":8.4,"zdf5":16.55,"zdf10":18.509999999999998,"zdf20":8.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002669","mc":"康达新材","c":15.15,"h":15.33,"l":14.19,"zdf":4.34,"hs":16.07,"zdf5":9.62,"zdf10":22.869999999999997,"zdf20":28.499999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002708","mc":"光洋股份","c":16.45,"h":17.77,"l":16.37,"zdf":-4.42,"hs":7.62,"zdf5":-4.6899999999999995,"zdf10":0.24,"zdf20":32.129999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002734","mc":"利民股份","c":19.86,"h":21.21,"l":19.7,"zdf":-2.26,"hs":7.8100000000000005,"zdf5":8.290000000000001,"zdf10":17.24,"zdf20":22.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz002741","mc":"光华科技","c":28.6,"h":29.0,"l":27.27,"zdf":4.109999999999999,"hs":16.939999999999998,"zdf5":14.219999999999999,"zdf10":20.93,"zdf20":11.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002774","mc":"快意电梯","c":17.46,"h":18.25,"l":17.01,"zdf":0.29,"hs":4.82,"zdf5":2.17,"zdf10":9.4,"zdf20":4.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002780","mc":"三夫户外","c":14.91,"h":15.28,"l":14.73,"zdf":-0.06999999999999999,"hs":6.550000000000001,"zdf5":11.77,"zdf10":9.229999999999999,"zdf20":11.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002795","mc":"永和智控","c":7.94,"h":8.13,"l":7.81,"zdf":0.38,"hs":4.51,"zdf5":9.67,"zdf10":6.15,"zdf20":10.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002813","mc":"路畅科技","c":23.1,"h":23.51,"l":22.67,"zdf":1.32,"hs":1.8800000000000001,"zdf5":7.04,"zdf10":5.38,"zdf20":10.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002819","mc":"东方中科","c":26.66,"h":26.66,"l":25.86,"zdf":9.98,"hs":7.88,"zdf5":26.290000000000003,"zdf10":19.869999999999997,"zdf20":27.560000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz002831","mc":"裕同科技","c":29.0,"h":29.95,"l":28.88,"zdf":0.8699999999999999,"hs":1.52,"zdf5":3.7600000000000002,"zdf10":-0.58,"zdf20":8.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002849","mc":"威星智能","c":24.75,"h":25.18,"l":22.35,"zdf":7.61,"hs":22.74,"zdf5":34.0,"zdf10":39.83,"zdf20":34.510000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002876","mc":"三利谱","c":32.54,"h":33.34,"l":32.45,"zdf":-1.9900000000000002,"hs":2.25,"zdf5":3.04,"zdf10":15.229999999999999,"zdf20":11.25,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002879","mc":"长缆科技","c":17.92,"h":18.54,"l":16.41,"zdf":6.35,"hs":16.8,"zdf5":10.549999999999999,"zdf10":6.859999999999999,"zdf20":9.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002899","mc":"英派斯","c":21.14,"h":21.71,"l":20.91,"zdf":-0.9400000000000001,"hs":2.91,"zdf5":8.52,"zdf10":2.4699999999999998,"zdf20":13.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002935","mc":"天奥电子","c":18.08,"h":19.27,"l":16.99,"zdf":3.2,"hs":7.24,"zdf5":14.430000000000001,"zdf10":15.229999999999999,"zdf20":13.780000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002967","mc":"广电计量","c":18.11,"h":18.4,"l":17.41,"zdf":3.1300000000000003,"hs":1.82,"zdf5":6.72,"zdf10":6.22,"zdf20":4.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz002975","mc":"博杰股份","c":110.9,"h":117.64,"l":110.59,"zdf":0.3,"hs":11.66,"zdf5":5.92,"zdf10":11.600000000000001,"zdf20":2.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002990","mc":"盛视科技","c":56.45,"h":57.53,"l":53.39,"zdf":3.46,"hs":14.13,"zdf5":14.06,"zdf10":18.94,"zdf20":16.950000000000003,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz003006","mc":"百亚股份","c":22.64,"h":22.75,"l":21.91,"zdf":4.859999999999999,"hs":11.709999999999999,"zdf5":12.97,"zdf10":32.4,"zdf20":61.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz003016","mc":"欣贺股份","c":7.7,"h":7.72,"l":7.42,"zdf":2.67,"hs":1.67,"zdf5":6.35,"zdf10":3.36,"zdf20":10.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300101","mc":"振芯科技","c":14.51,"h":15.25,"l":14.25,"zdf":1.26,"hs":4.18,"zdf5":5.45,"zdf10":1.97,"zdf20":1.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300192","mc":"科德教育","c":25.31,"h":26.45,"l":22.5,"zdf":10.280000000000001,"hs":12.809999999999999,"zdf5":34.63,"zdf10":37.26,"zdf20":48.449999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300203","mc":"聚光科技","c":14.51,"h":14.7,"l":13.92,"zdf":3.27,"hs":4.77,"zdf5":17.02,"zdf10":17.97,"zdf20":8.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300205","mc":"*ST天喻","c":5.36,"h":5.4,"l":5.24,"zdf":1.52,"hs":0.91,"zdf5":7.630000000000001,"zdf10":7.85,"zdf20":8.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300224","mc":"正海磁材","c":12.07,"h":12.28,"l":11.99,"zdf":-0.8200000000000001,"hs":1.26,"zdf5":8.06,"zdf10":2.9899999999999998,"zdf20":4.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300239","mc":"东宝生物","c":5.35,"h":5.41,"l":5.24,"zdf":1.13,"hs":2.1,"zdf5":9.180000000000001,"zdf10":5.52,"zdf20":3.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300263","mc":"隆华科技","c":10.64,"h":11.11,"l":10.61,"zdf":-2.3,"hs":3.66,"zdf5":5.140000000000001,"zdf10":9.13,"zdf20":0.5700000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz300279","mc":"和晶科技","c":6.11,"h":6.19,"l":5.91,"zdf":2.69,"hs":3.8699999999999997,"zdf5":4.62,"zdf10":7.76,"zdf20":7.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300300","mc":"海峡创新","c":10.81,"h":10.81,"l":8.83,"zdf":19.98,"hs":24.26,"zdf5":22.84,"zdf10":19.05,"zdf20":38.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300301","mc":"ST长方","c":3.6,"h":3.7,"l":3.39,"zdf":4.96,"hs":2.52,"zdf5":3.75,"zdf10":3.75,"zdf20":9.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300305","mc":"裕兴股份","c":7.16,"h":7.69,"l":6.68,"zdf":5.92,"hs":12.94,"zdf5":11.01,"zdf10":15.479999999999999,"zdf20":16.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300349","mc":"金卡智能","c":10.33,"h":10.82,"l":10.33,"zdf":-2.91,"hs":2.21,"zdf5":4.34,"zdf10":1.87,"zdf20":0.6799999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300397","mc":"天和防务","c":12.12,"h":12.98,"l":12.07,"zdf":-2.5700000000000003,"hs":15.879999999999999,"zdf5":14.12,"zdf10":9.58,"zdf20":10.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300410","mc":"正业科技","c":8.79,"h":9.24,"l":8.76,"zdf":-2.22,"hs":6.17,"zdf5":2.45,"zdf10":8.52,"zdf20":9.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300417","mc":"南华仪器","c":12.23,"h":12.32,"l":11.95,"zdf":1.49,"hs":4.02,"zdf5":9.1,"zdf10":5.25,"zdf20":7.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300425","mc":"中建环能","c":4.05,"h":4.19,"l":3.97,"zdf":1.25,"hs":2.07,"zdf5":1.76,"zdf10":-1.46,"zdf20":-0.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300439","mc":"美康生物","c":10.33,"h":10.38,"l":10.05,"zdf":2.68,"hs":2.88,"zdf5":8.28,"zdf10":12.16,"zdf20":9.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300461","mc":"田中精机","c":35.95,"h":37.2,"l":35.15,"zdf":-0.75,"hs":4.3999999999999995,"zdf5":7.86,"zdf10":19.040000000000003,"zdf20":9.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300489","mc":"光智科技","c":271.15,"h":288.88,"l":263.0,"zdf":2.7,"hs":10.91,"zdf5":21.27,"zdf10":28.09,"zdf20":12.030000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300491","mc":"通合科技","c":38.32,"h":39.4,"l":36.4,"zdf":3.2300000000000004,"hs":9.700000000000001,"zdf5":5.71,"zdf10":10.69,"zdf20":18.9,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz300512","mc":"中亚股份","c":7.62,"h":7.7,"l":7.45,"zdf":2.1399999999999997,"hs":1.35,"zdf5":3.6700000000000004,"zdf10":5.25,"zdf20":6.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300522","mc":"世名科技","c":15.75,"h":15.89,"l":15.13,"zdf":0.51,"hs":8.97,"zdf5":7.7299999999999995,"zdf10":13.15,"zdf20":12.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300568","mc":"星源材质","c":17.5,"h":17.7,"l":17.04,"zdf":2.94,"hs":7.7700000000000005,"zdf5":14.530000000000001,"zdf10":18.72,"zdf20":12.690000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz300569","mc":"天能重工","c":5.28,"h":5.35,"l":4.91,"zdf":6.88,"hs":7.489999999999999,"zdf5":3.94,"zdf10":9.77,"zdf20":12.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300585","mc":"奥联电子","c":16.86,"h":17.54,"l":16.1,"zdf":5.11,"hs":16.830000000000002,"zdf5":2.93,"zdf10":7.39,"zdf20":-1.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300590","mc":"移为通信","c":11.62,"h":11.95,"l":11.61,"zdf":-1.27,"hs":3.7900000000000005,"zdf5":2.4699999999999998,"zdf10":4.68,"zdf20":4.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300599","mc":"雄塑科技","c":13.69,"h":13.73,"l":12.61,"zdf":10.85,"hs":8.14,"zdf5":19.35,"zdf10":20.94,"zdf20":19.040000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300611","mc":"美力科技","c":27.82,"h":28.57,"l":27.82,"zdf":-1.94,"hs":1.7399999999999998,"zdf5":5.7,"zdf10":4.19,"zdf20":15.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300613","mc":"富瀚微","c":86.88,"h":89.88,"l":86.1,"zdf":0.33,"hs":5.74,"zdf5":15.98,"zdf10":25.990000000000002,"zdf20":22.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300629","mc":"新劲刚","c":19.08,"h":19.28,"l":17.91,"zdf":4.84,"hs":7.449999999999999,"zdf5":7.8,"zdf10":4.55,"zdf20":7.9799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300647","mc":"超频三","c":9.56,"h":9.94,"l":8.48,"zdf":11.81,"hs":22.85,"zdf5":20.25,"zdf10":23.04,"zdf20":35.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300667","mc":"必创科技","c":15.15,"h":15.9,"l":15.02,"zdf":-1.05,"hs":6.38,"zdf5":2.9899999999999998,"zdf10":6.17,"zdf20":3.7699999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300676","mc":"华大基因","c":45.12,"h":48.3,"l":43.75,"zdf":2.5,"hs":6.18,"zdf5":20.93,"zdf10":24.23,"zdf20":10.639999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300681","mc":"英搏尔","c":22.51,"h":23.48,"l":22.42,"zdf":-2.5100000000000002,"hs":6.04,"zdf5":8.799999999999999,"zdf10":10.4,"zdf20":2.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300685","mc":"艾德生物","c":20.81,"h":21.4,"l":20.81,"zdf":-0.95,"hs":5.2299999999999995,"zdf5":20.22,"zdf10":23.43,"zdf20":14.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300691","mc":"联合光电","c":21.68,"h":22.65,"l":21.25,"zdf":3.44,"hs":17.46,"zdf5":48.39,"zdf10":48.29,"zdf20":42.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300736","mc":"百邦科技","c":34.98,"h":35.28,"l":34.2,"zdf":1.24,"hs":3.7900000000000005,"zdf5":11.469999999999999,"zdf10":13.5,"zdf20":16.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300767","mc":"震安科技","c":21.16,"h":22.28,"l":21.1,"zdf":-0.24,"hs":4.07,"zdf5":4.24,"zdf10":12.790000000000001,"zdf20":9.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300800","mc":"力合科技","c":10.55,"h":10.65,"l":10.47,"zdf":0.19,"hs":0.8999999999999999,"zdf5":4.77,"zdf10":3.1300000000000003,"zdf20":4.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300804","mc":"广康生化","c":45.76,"h":48.65,"l":45.38,"zdf":-2.1399999999999997,"hs":3.73,"zdf5":1.02,"zdf10":3.7600000000000002,"zdf20":3.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300805","mc":"电声股份","c":8.65,"h":9.06,"l":8.47,"zdf":1.53,"hs":6.069999999999999,"zdf5":4.22,"zdf10":2.98,"zdf20":6.660000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300829","mc":"金丹科技","c":27.56,"h":30.8,"l":26.72,"zdf":-4.04,"hs":28.68,"zdf5":31.490000000000002,"zdf10":61.83,"zdf20":85.46000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300833","mc":"浩洋股份","c":42.91,"h":43.85,"l":42.3,"zdf":0.8500000000000001,"hs":1.72,"zdf5":8.959999999999999,"zdf10":4.5600000000000005,"zdf20":16.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300851","mc":"交大思诺","c":24.69,"h":24.96,"l":24.3,"zdf":0.12,"hs":1.66,"zdf5":6.239999999999999,"zdf10":2.36,"zdf20":2.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300897","mc":"山科智能","c":17.51,"h":18.33,"l":16.34,"zdf":6.38,"hs":6.4399999999999995,"zdf5":13.700000000000001,"zdf10":9.3,"zdf20":5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300902","mc":"国安达","c":18.74,"h":19.45,"l":18.5,"zdf":-0.11,"hs":5.24,"zdf5":8.51,"zdf10":20.51,"zdf20":11.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300904","mc":"威力传动","c":47.0,"h":48.99,"l":42.23,"zdf":9.969999999999999,"hs":7.26,"zdf5":8.9,"zdf10":17.29,"zdf20":14.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300915","mc":"海融科技","c":23.07,"h":23.35,"l":22.54,"zdf":1.81,"hs":3.61,"zdf5":15.93,"zdf10":18.43,"zdf20":13.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300960","mc":"通业科技","c":18.99,"h":19.37,"l":17.95,"zdf":5.029999999999999,"hs":5.53,"zdf5":17.150000000000002,"zdf10":14.879999999999999,"zdf20":8.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301010","mc":"晶雪节能","c":19.38,"h":19.78,"l":18.91,"zdf":1.2,"hs":3.88,"zdf5":11.57,"zdf10":10.43,"zdf20":9.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301024","mc":"霍普股份","c":33.96,"h":35.72,"l":33.61,"zdf":-3.5000000000000004,"hs":1.83,"zdf5":7.3,"zdf10":3.2800000000000002,"zdf20":6.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301028","mc":"鼎熔岩","c":13.86,"h":14.04,"l":13.46,"zdf":1.76,"hs":3.17,"zdf5":7.4399999999999995,"zdf10":7.6899999999999995,"zdf20":3.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301031","mc":"中熔电气","c":99.48,"h":103.7,"l":99.36,"zdf":-3.2099999999999995,"hs":1.71,"zdf5":3.95,"zdf10":9.0,"zdf20":1.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301041","mc":"金百泽","c":37.57,"h":39.19,"l":37.42,"zdf":-1.47,"hs":13.34,"zdf5":10.92,"zdf10":19.61,"zdf20":35.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301046","mc":"能辉科技","c":34.47,"h":35.96,"l":33.95,"zdf":-0.89,"hs":5.29,"zdf5":9.74,"zdf10":4.14,"zdf20":47.370000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301047","mc":"义翘神州","c":146.86,"h":158.88,"l":146.22,"zdf":-2.09,"hs":10.34,"zdf5":35.78,"zdf10":52.959999999999994,"zdf20":38.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301059","mc":"金三江","c":13.21,"h":13.28,"l":12.76,"zdf":3.1199999999999997,"hs":1.95,"zdf5":8.37,"zdf10":7.140000000000001,"zdf20":11.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301067","mc":"显盈科技","c":34.61,"h":35.83,"l":33.76,"zdf":2.25,"hs":7.01,"zdf5":6.17,"zdf10":8.63,"zdf20":21.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301083","mc":"百胜智能","c":14.6,"h":14.9,"l":14.35,"zdf":1.53,"hs":2.81,"zdf5":8.39,"zdf10":6.1,"zdf20":5.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301107","mc":"瑜欣电子","c":25.29,"h":25.91,"l":24.81,"zdf":-1.02,"hs":3.3300000000000005,"zdf5":11.21,"zdf10":17.9,"zdf20":6.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301108","mc":"洁雅股份","c":51.71,"h":53.0,"l":50.38,"zdf":0.41000000000000003,"hs":4.52,"zdf5":24.09,"zdf10":27.68,"zdf20":32.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301125","mc":"腾亚精工","c":14.71,"h":15.1,"l":14.17,"zdf":2.87,"hs":3.35,"zdf5":11.61,"zdf10":7.84,"zdf20":17.87,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz301136","mc":"招标股份","c":13.3,"h":13.88,"l":11.68,"zdf":12.33,"hs":9.41,"zdf5":11.39,"zdf10":7.17,"zdf20":16.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301150","mc":"中一科技","c":46.0,"h":51.5,"l":45.93,"zdf":-6.5,"hs":15.03,"zdf5":16.02,"zdf10":18.83,"zdf20":14.430000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301157","mc":"华塑科技","c":66.19,"h":69.29,"l":66.02,"zdf":-2.26,"hs":1.37,"zdf5":7.33,"zdf10":10.82,"zdf20":9.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz301166","mc":"优宁维","c":33.02,"h":34.99,"l":32.97,"zdf":-0.03,"hs":6.04,"zdf5":15.049999999999999,"zdf10":17.93,"zdf20":10.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301181","mc":"标榜股份","c":26.39,"h":27.2,"l":25.67,"zdf":2.29,"hs":2.77,"zdf5":13.309999999999999,"zdf10":8.91,"zdf20":11.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301187","mc":"欧圣电气","c":15.72,"h":16.22,"l":15.51,"zdf":0.38,"hs":1.83,"zdf5":10.01,"zdf10":13.34,"zdf20":5.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301189","mc":"奥尼电子","c":75.79,"h":83.0,"l":71.95,"zdf":4.390000000000001,"hs":8.36,"zdf5":17.05,"zdf10":22.08,"zdf20":42.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301193","mc":"家联科技","c":23.81,"h":25.38,"l":23.7,"zdf":-0.54,"hs":6.36,"zdf5":26.05,"zdf10":18.34,"zdf20":33.239999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301195","mc":"北路智控","c":27.14,"h":27.89,"l":27.14,"zdf":-1.13,"hs":0.98,"zdf5":5.52,"zdf10":6.0600000000000005,"zdf20":3.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301223","mc":"中荣股份","c":18.63,"h":18.63,"l":18.22,"zdf":1.03,"hs":0.41000000000000003,"zdf5":6.09,"zdf10":3.16,"zdf20":7.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301226","mc":"祥明智能","c":35.39,"h":36.38,"l":33.23,"zdf":4.9799999999999995,"hs":4.2,"zdf5":19.16,"zdf10":12.31,"zdf20":21.490000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301233","mc":"盛帮股份","c":35.82,"h":37.69,"l":35.2,"zdf":-4.66,"hs":8.76,"zdf5":15.14,"zdf10":12.18,"zdf20":8.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301251","mc":"威尔高","c":88.78,"h":95.96,"l":88.7,"zdf":-2.22,"hs":8.540000000000001,"zdf5":17.87,"zdf10":48.59,"zdf20":80.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz301272","mc":"英华特","c":35.29,"h":36.2,"l":35.24,"zdf":-1.09,"hs":1.47,"zdf5":3.7900000000000005,"zdf10":3.7600000000000002,"zdf20":2.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301279","mc":"金道科技","c":24.45,"h":25.0,"l":23.84,"zdf":1.92,"hs":2.22,"zdf5":8.67,"zdf10":5.9799999999999995,"zdf20":15.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301290","mc":"东星医疗","c":29.5,"h":30.8,"l":29.39,"zdf":-1.24,"hs":4.32,"zdf5":8.94,"zdf10":7.7,"zdf20":3.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301297","mc":"富乐德","c":50.72,"h":53.25,"l":49.58,"zdf":2.07,"hs":7.53,"zdf5":8.01,"zdf10":14.360000000000001,"zdf20":32.769999999999996,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz301303","mc":"真兰仪表","c":14.45,"h":14.76,"l":13.95,"zdf":3.51,"hs":2.76,"zdf5":3.44,"zdf10":7.84,"zdf20":3.81,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz301311","mc":"昆船智能","c":17.98,"h":17.98,"l":15.06,"zdf":20.03,"hs":14.099999999999998,"zdf5":33.98,"zdf10":25.56,"zdf20":32.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301314","mc":"科瑞思","c":48.7,"h":49.99,"l":48.17,"zdf":-0.86,"hs":6.710000000000001,"zdf5":9.81,"zdf10":12.29,"zdf20":6.5600000000000005,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz301322","mc":"绿通科技","c":47.31,"h":49.78,"l":44.5,"zdf":5.09,"hs":8.74,"zdf5":8.61,"zdf10":9.34,"zdf20":11.27,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz301339","mc":"通行宝","c":13.45,"h":13.88,"l":12.25,"zdf":11.16,"hs":6.2700000000000005,"zdf5":22.61,"zdf10":21.17,"zdf20":20.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301353","mc":"普莱得","c":20.53,"h":20.64,"l":19.99,"zdf":1.03,"hs":4.6,"zdf5":9.73,"zdf10":8.34,"zdf20":6.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301356","mc":"天振股份","c":21.75,"h":23.16,"l":20.73,"zdf":4.92,"hs":4.75,"zdf5":17.44,"zdf10":11.42,"zdf20":7.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301359","mc":"东南电子","c":20.07,"h":20.33,"l":19.31,"zdf":2.76,"hs":2.93,"zdf5":9.790000000000001,"zdf10":9.91,"zdf20":12.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301366","mc":"一博科技","c":73.18,"h":76.54,"l":73.08,"zdf":-2.62,"hs":11.28,"zdf5":10.18,"zdf10":23.43,"zdf20":28.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301372","mc":"科净源","c":34.48,"h":35.29,"l":34.2,"zdf":-1.06,"hs":2.71,"zdf5":7.41,"zdf10":10.41,"zdf20":14.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301373","mc":"凌玮科技","c":136.68,"h":139.84,"l":127.08,"zdf":0.98,"hs":16.03,"zdf5":14.04,"zdf10":37.92,"zdf20":17.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301456","mc":"盘古智能","c":25.31,"h":25.49,"l":24.15,"zdf":3.9,"hs":6.6000000000000005,"zdf5":2.4699999999999998,"zdf10":10.91,"zdf20":7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301529","mc":"福赛科技","c":136.01,"h":141.6,"l":133.0,"zdf":1.73,"hs":8.110000000000001,"zdf5":11.97,"zdf10":14.899999999999999,"zdf20":15.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301560","mc":"众捷股份","c":29.22,"h":31.6,"l":25.87,"zdf":10.979999999999999,"hs":23.97,"zdf5":26.169999999999998,"zdf10":23.66,"zdf20":27.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301580","mc":"爱迪特","c":57.43,"h":60.06,"l":57.08,"zdf":-0.12,"hs":7.82,"zdf5":4.21,"zdf10":7.35,"zdf20":1.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301587","mc":"中瑞股份","c":22.04,"h":22.48,"l":21.63,"zdf":1.05,"hs":3.9899999999999998,"zdf5":5.76,"zdf10":7.62,"zdf20":0.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301601","mc":"惠通科技","c":17.58,"h":19.46,"l":16.99,"zdf":4.390000000000001,"hs":23.97,"zdf5":19.919999999999998,"zdf10":13.639999999999999,"zdf20":9.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301616","mc":"浙江华业","c":36.68,"h":38.12,"l":35.55,"zdf":3.35,"hs":6.29,"zdf5":6.569999999999999,"zdf10":2.4,"zdf20":4.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301617","mc":"博苑新材","c":52.92,"h":55.47,"l":52.92,"zdf":-0.88,"hs":3.2199999999999998,"zdf5":0.09,"zdf10":13.59,"zdf20":1.7500000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301630","mc":"同宇新材","c":215.4,"h":225.0,"l":214.55,"zdf":-1.8900000000000001,"hs":9.21,"zdf5":6.7299999999999995,"zdf10":13.669999999999998,"zdf20":3.2399999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301689","mc":"电科思仪","c":83.88,"h":83.88,"l":70.08,"zdf":20.0,"hs":56.71000000000001,"zdf5":59.77,"zdf10":55.33,"zdf20":55.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1}]