[{"t":"2026-08-12","dm":"bj920027","mc":"交大铁发","c":11.79,"h":11.98,"l":11.6,"zdf":0.6799999999999999,"hs":1.48,"zdf5":3.5999999999999996,"zdf10":4.43,"zdf20":9.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920030","mc":"德众汽车","c":4.58,"h":4.6,"l":4.44,"zdf":2.0,"hs":1.63,"zdf5":2.46,"zdf10":4.81,"zdf20":5.050000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920057","mc":"百甲科技","c":5.07,"h":5.09,"l":4.92,"zdf":2.22,"hs":1.1199999999999999,"zdf5":3.05,"zdf10":4.97,"zdf20":4.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920138","mc":"杰理科技","c":53.26,"h":59.54,"l":52.5,"zdf":0.0,"hs":82.44,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"bj920149","mc":"旭杰科技","c":8.22,"h":8.25,"l":7.95,"zdf":2.37,"hs":1.22,"zdf5":3.27,"zdf10":5.52,"zdf20":6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920227","mc":"美登科技","c":52.66,"h":56.3,"l":49.2,"zdf":6.38,"hs":5.9799999999999995,"zdf5":1.94,"zdf10":15.229999999999999,"zdf20":9.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920260","mc":"中寰股份","c":8.13,"h":8.19,"l":7.89,"zdf":1.8800000000000001,"hs":0.64,"zdf5":2.26,"zdf10":6.140000000000001,"zdf20":3.9600000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920273","mc":"一致魔芋","c":18.82,"h":19.75,"l":16.92,"zdf":10.12,"hs":7.26,"zdf5":9.8,"zdf10":10.45,"zdf20":5.140000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"bj920278","mc":"鹿得医疗","c":6.78,"h":6.89,"l":6.42,"zdf":4.79,"hs":4.01,"zdf5":8.48,"zdf10":10.42,"zdf20":12.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"bj920370","mc":"新安洁","c":2.99,"h":3.17,"l":2.71,"zdf":8.33,"hs":4.2,"zdf5":10.33,"zdf10":13.26,"zdf20":16.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920371","mc":"欧福蛋业","c":7.38,"h":7.51,"l":7.03,"zdf":3.8,"hs":1.8399999999999999,"zdf5":4.68,"zdf10":4.68,"zdf20":2.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920419","mc":"路斯股份","c":11.02,"h":11.29,"l":10.51,"zdf":4.06,"hs":2.31,"zdf5":5.050000000000001,"zdf10":7.93,"zdf20":8.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920422","mc":"润普食品","c":9.82,"h":10.33,"l":9.32,"zdf":4.8,"hs":5.489999999999999,"zdf5":2.6100000000000003,"zdf10":6.279999999999999,"zdf20":7.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920553","mc":"凯腾精工","c":8.22,"h":8.57,"l":7.01,"zdf":13.69,"hs":11.110000000000001,"zdf5":23.98,"zdf10":27.639999999999997,"zdf20":26.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"bj920570","mc":"坤博精工","c":25.83,"h":26.68,"l":25.2,"zdf":-0.9199999999999999,"hs":5.92,"zdf5":3.4000000000000004,"zdf10":6.3,"zdf20":10.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920575","mc":"*ST康乐","c":5.76,"h":6.09,"l":4.82,"zdf":12.280000000000001,"hs":9.180000000000001,"zdf5":7.46,"zdf10":51.980000000000004,"zdf20":60.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920679","mc":"前进科技","c":15.79,"h":15.98,"l":15.63,"zdf":1.35,"hs":0.52,"zdf5":2.87,"zdf10":5.41,"zdf20":5.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920703","mc":"广厦环能","c":10.1,"h":10.16,"l":9.78,"zdf":3.27,"hs":2.36,"zdf5":6.32,"zdf10":7.91,"zdf20":8.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"bj920819","mc":"颖泰生物","c":2.9,"h":2.94,"l":2.83,"zdf":2.11,"hs":0.43,"zdf5":5.07,"zdf10":7.41,"zdf20":7.8100000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920826","mc":"盖世食品","c":9.78,"h":10.4,"l":8.0,"zdf":22.25,"hs":28.34,"zdf5":21.04,"zdf10":23.169999999999998,"zdf20":25.380000000000003,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"bj920833","mc":"美心翼申","c":9.75,"h":10.38,"l":9.01,"zdf":8.94,"hs":5.42,"zdf5":12.33,"zdf10":17.05,"zdf20":12.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920855","mc":"浙江大农","c":12.72,"h":12.87,"l":12.38,"zdf":2.17,"hs":0.73,"zdf5":2.75,"zdf10":6.619999999999999,"zdf20":9.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920856","mc":"浩淼科技","c":14.93,"h":14.93,"l":11.46,"zdf":29.94,"hs":18.509999999999998,"zdf5":36.97,"zdf10":38.24,"zdf20":74.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920857","mc":"泓禧科技","c":20.28,"h":20.5,"l":19.1,"zdf":5.13,"hs":3.27,"zdf5":8.74,"zdf10":17.91,"zdf20":12.479999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920895","mc":"花溪科技","c":13.34,"h":13.41,"l":12.68,"zdf":4.55,"hs":4.65,"zdf5":4.63,"zdf10":15.9,"zdf20":15.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"bj920931","mc":"无锡鼎邦","c":10.19,"h":10.3,"l":9.56,"zdf":4.9399999999999995,"hs":2.92,"zdf5":4.73,"zdf10":6.04,"zdf20":8.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600048","mc":"保利发展","c":5.45,"h":5.52,"l":5.28,"zdf":2.64,"hs":1.71,"zdf5":5.83,"zdf10":4.01,"zdf20":11.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600051","mc":"宁波联合","c":6.26,"h":6.28,"l":6.18,"zdf":0.64,"hs":1.4500000000000002,"zdf5":4.16,"zdf10":7.5600000000000005,"zdf20":3.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600052","mc":"东望时代","c":3.97,"h":3.99,"l":3.88,"zdf":2.06,"hs":1.5599999999999998,"zdf5":3.93,"zdf10":9.07,"zdf20":8.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600123","mc":"兰花科创","c":7.19,"h":7.35,"l":7.16,"zdf":-1.6400000000000001,"hs":1.4000000000000001,"zdf5":3.75,"zdf10":4.81,"zdf20":13.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600126","mc":"杭钢股份","c":7.18,"h":7.49,"l":7.11,"zdf":-2.58,"hs":6.43,"zdf5":7.16,"zdf10":14.330000000000002,"zdf20":23.369999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600128","mc":"苏豪弘业","c":8.27,"h":8.33,"l":8.18,"zdf":0.49,"hs":1.1400000000000001,"zdf5":2.9899999999999998,"zdf10":7.82,"zdf20":5.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600137","mc":"浪莎股份","c":18.12,"h":18.19,"l":17.9,"zdf":0.27999999999999997,"hs":0.8099999999999999,"zdf5":3.7800000000000002,"zdf10":10.35,"zdf20":7.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600149","mc":"廊坊发展","c":4.93,"h":4.94,"l":4.85,"zdf":0.61,"hs":1.54,"zdf5":3.5700000000000003,"zdf10":7.64,"zdf20":6.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600158","mc":"中体产业","c":7.35,"h":7.39,"l":7.22,"zdf":1.66,"hs":3.09,"zdf5":2.08,"zdf10":4.109999999999999,"zdf20":12.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600159","mc":"大龙地产","c":2.61,"h":2.62,"l":2.51,"zdf":3.16,"hs":2.42,"zdf5":8.75,"zdf10":12.02,"zdf20":12.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600162","mc":"香江控股","c":4.72,"h":4.72,"l":4.41,"zdf":10.02,"hs":5.21,"zdf5":39.64,"zdf10":79.47,"zdf20":86.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600169","mc":"ST太重","c":2.08,"h":2.1,"l":2.05,"zdf":1.46,"hs":0.4,"zdf5":1.46,"zdf10":1.46,"zdf20":1.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600202","mc":"哈空调","c":5.01,"h":5.06,"l":4.95,"zdf":0.4,"hs":1.1900000000000002,"zdf5":4.590000000000001,"zdf10":9.629999999999999,"zdf20":9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600216","mc":"浙江医药","c":13.77,"h":13.77,"l":12.47,"zdf":9.98,"hs":7.16,"zdf5":13.61,"zdf10":14.27,"zdf20":9.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600228","mc":"返利科技","c":8.33,"h":8.4,"l":8.1,"zdf":1.09,"hs":6.39,"zdf5":7.76,"zdf10":25.080000000000002,"zdf20":19.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600229","mc":"城市传媒","c":5.21,"h":5.24,"l":5.12,"zdf":1.5599999999999998,"hs":0.5,"zdf5":2.56,"zdf10":6.11,"zdf20":5.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600235","mc":"民丰特纸","c":5.7,"h":5.75,"l":5.64,"zdf":-0.35000000000000003,"hs":1.1400000000000001,"zdf5":4.97,"zdf10":9.62,"zdf20":7.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600250","mc":"南京商旅","c":8.65,"h":8.74,"l":8.55,"zdf":0.58,"hs":1.91,"zdf5":2.4899999999999998,"zdf10":6.2700000000000005,"zdf20":9.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600251","mc":"冠农股份","c":9.89,"h":9.91,"l":9.46,"zdf":3.56,"hs":2.25,"zdf5":5.4399999999999995,"zdf10":6.34,"zdf20":9.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600252","mc":"中恒集团","c":2.3,"h":2.33,"l":2.23,"zdf":1.32,"hs":2.46,"zdf5":4.07,"zdf10":4.55,"zdf20":5.0200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600256","mc":"广汇能源","c":5.89,"h":6.0,"l":5.81,"zdf":0.33999999999999997,"hs":1.76,"zdf5":9.68,"zdf10":7.88,"zdf20":6.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600257","mc":"大湖股份","c":5.49,"h":5.54,"l":5.38,"zdf":1.48,"hs":2.93,"zdf5":6.4,"zdf10":9.58,"zdf20":12.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600266","mc":"城建发展","c":4.6,"h":4.6,"l":4.14,"zdf":10.05,"hs":5.18,"zdf5":11.65,"zdf10":11.379999999999999,"zdf20":14.430000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600267","mc":"海正药业","c":14.08,"h":14.42,"l":13.75,"zdf":1.66,"hs":6.619999999999999,"zdf5":17.24,"zdf10":18.92,"zdf20":17.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600272","mc":"开开实业","c":17.27,"h":17.27,"l":15.53,"zdf":10.0,"hs":39.43,"zdf5":61.1,"zdf10":65.9,"zdf20":51.35999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600278","mc":"东方创业","c":6.41,"h":6.6,"l":6.33,"zdf":0.79,"hs":0.83,"zdf5":2.23,"zdf10":2.7199999999999998,"zdf20":4.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600280","mc":"中央商场","c":3.05,"h":3.07,"l":2.98,"zdf":0.9900000000000001,"hs":2.56,"zdf5":5.54,"zdf10":10.51,"zdf20":13.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600284","mc":"浦东建设","c":5.32,"h":5.42,"l":5.12,"zdf":4.52,"hs":3.75,"zdf5":2.7,"zdf10":4.93,"zdf20":8.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600287","mc":"苏豪时尚","c":4.82,"h":4.87,"l":4.78,"zdf":0.0,"hs":0.72,"zdf5":6.17,"zdf10":9.790000000000001,"zdf20":5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600303","mc":"曙光股份","c":2.92,"h":2.95,"l":2.87,"zdf":0.0,"hs":3.5700000000000003,"zdf5":4.66,"zdf10":10.61,"zdf20":13.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600318","mc":"新力金融","c":6.69,"h":6.75,"l":6.61,"zdf":0.3,"hs":1.91,"zdf5":2.1399999999999997,"zdf10":4.04,"zdf20":9.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600327","mc":"大东方","c":4.03,"h":4.13,"l":3.88,"zdf":3.0700000000000003,"hs":5.17,"zdf5":11.940000000000001,"zdf10":11.940000000000001,"zdf20":11.940000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600352","mc":"浙江龙盛","c":13.7,"h":14.19,"l":13.32,"zdf":1.41,"hs":2.32,"zdf5":3.32,"zdf10":1.11,"zdf20":7.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600383","mc":"金地集团","c":2.33,"h":2.35,"l":2.24,"zdf":3.56,"hs":3.25,"zdf5":1.7500000000000002,"zdf10":2.64,"zdf20":4.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600386","mc":"北巴传媒","c":3.42,"h":3.42,"l":3.36,"zdf":1.18,"hs":0.7799999999999999,"zdf5":3.01,"zdf10":7.21,"zdf20":4.2700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600388","mc":"龙净环保","c":18.1,"h":18.55,"l":17.91,"zdf":1.5699999999999998,"hs":1.31,"zdf5":2.6100000000000003,"zdf10":1.7399999999999998,"zdf20":7.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600408","mc":"安泰集团","c":2.89,"h":2.92,"l":2.83,"zdf":1.05,"hs":4.09,"zdf5":4.33,"zdf10":7.84,"zdf20":12.889999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600422","mc":"昆药集团","c":9.4,"h":9.65,"l":8.95,"zdf":3.9800000000000004,"hs":4.17,"zdf5":6.58,"zdf10":1.73,"zdf20":6.329999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600428","mc":"中远海特","c":12.06,"h":12.26,"l":11.37,"zdf":5.510000000000001,"hs":2.8400000000000003,"zdf5":2.81,"zdf10":7.3,"zdf20":14.099999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600438","mc":"通威股份","c":13.49,"h":13.65,"l":12.7,"zdf":5.06,"hs":2.9000000000000004,"zdf5":5.47,"zdf10":16.900000000000002,"zdf20":24.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600448","mc":"华纺股份","c":2.89,"h":2.91,"l":2.83,"zdf":0.35000000000000003,"hs":1.5699999999999998,"zdf5":5.09,"zdf10":12.45,"zdf20":10.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600467","mc":"好当家","c":2.32,"h":2.33,"l":2.26,"zdf":1.31,"hs":2.02,"zdf5":3.5700000000000003,"zdf10":6.909999999999999,"zdf20":5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600476","mc":"*ST湘邮","c":10.23,"h":10.36,"l":9.71,"zdf":3.9600000000000004,"hs":2.12,"zdf5":14.430000000000001,"zdf10":20.78,"zdf20":16.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600477","mc":"杭萧钢构","c":2.52,"h":2.53,"l":2.42,"zdf":3.2800000000000002,"hs":2.0500000000000003,"zdf5":3.2800000000000002,"zdf10":5.88,"zdf20":6.329999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600495","mc":"晋西车轴","c":4.12,"h":4.16,"l":3.94,"zdf":4.83,"hs":3.63,"zdf5":7.57,"zdf10":6.1899999999999995,"zdf20":8.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600503","mc":"华丽家族","c":2.24,"h":2.25,"l":2.15,"zdf":2.75,"hs":2.27,"zdf5":5.66,"zdf10":9.8,"zdf20":7.180000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600533","mc":"栖霞建设","c":2.19,"h":2.22,"l":2.15,"zdf":0.9199999999999999,"hs":1.28,"zdf5":4.78,"zdf10":10.05,"zdf20":8.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600572","mc":"康恩贝","c":4.75,"h":4.75,"l":4.27,"zdf":9.950000000000001,"hs":7.82,"zdf5":10.979999999999999,"zdf10":9.45,"zdf20":8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600593","mc":"大连圣亚","c":40.5,"h":44.44,"l":40.0,"zdf":-0.66,"hs":8.55,"zdf5":3.74,"zdf10":8.03,"zdf20":4.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600604","mc":"市北高新","c":5.01,"h":5.01,"l":4.53,"zdf":10.11,"hs":2.64,"zdf5":9.39,"zdf10":17.330000000000002,"zdf20":19.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600606","mc":"绿地控股","c":1.35,"h":1.37,"l":1.29,"zdf":3.85,"hs":1.52,"zdf5":3.85,"zdf10":4.65,"zdf20":5.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600610","mc":"中毅达","c":7.2,"h":7.25,"l":7.03,"zdf":2.27,"hs":1.8599999999999999,"zdf5":1.41,"zdf10":6.510000000000001,"zdf20":15.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600611","mc":"大众交通","c":5.25,"h":5.5,"l":4.93,"zdf":4.58,"hs":17.97,"zdf5":11.940000000000001,"zdf10":30.270000000000003,"zdf20":41.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600613","mc":"神奇制药","c":5.3,"h":5.35,"l":5.11,"zdf":2.5100000000000002,"hs":3.38,"zdf5":7.290000000000001,"zdf10":8.61,"zdf20":3.7199999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600616","mc":"金枫酒业","c":4.31,"h":4.33,"l":4.2,"zdf":2.3800000000000003,"hs":1.3599999999999999,"zdf5":4.36,"zdf10":6.68,"zdf20":6.419999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600620","mc":"天宸股份","c":4.39,"h":4.41,"l":4.28,"zdf":2.5700000000000003,"hs":0.8,"zdf5":3.7800000000000002,"zdf10":8.4,"zdf20":7.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600622","mc":"光大嘉宝","c":2.3,"h":2.32,"l":2.21,"zdf":3.1399999999999997,"hs":1.8900000000000001,"zdf5":5.0200000000000005,"zdf10":10.58,"zdf20":11.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600624","mc":"ST复华","c":4.18,"h":4.2,"l":4.12,"zdf":1.46,"hs":0.59,"zdf5":8.01,"zdf10":16.43,"zdf20":13.900000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600626","mc":"申达股份","c":3.58,"h":3.61,"l":3.53,"zdf":0.5599999999999999,"hs":0.63,"zdf5":2.87,"zdf10":4.99,"zdf20":8.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sh600629","mc":"华建集团","c":16.42,"h":17.22,"l":16.2,"zdf":0.5499999999999999,"hs":3.81,"zdf5":5.46,"zdf10":29.599999999999998,"zdf20":19.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600638","mc":"新黄浦","c":5.17,"h":5.19,"l":4.98,"zdf":3.4000000000000004,"hs":1.77,"zdf5":3.61,"zdf10":5.94,"zdf20":13.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600649","mc":"城投控股","c":3.88,"h":3.91,"l":3.75,"zdf":2.92,"hs":1.46,"zdf5":4.3,"zdf10":5.1499999999999995,"zdf20":6.3,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh600653","mc":"申华控股","c":1.73,"h":1.73,"l":1.7,"zdf":1.17,"hs":0.8500000000000001,"zdf5":4.22,"zdf10":3.5900000000000003,"zdf20":6.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600657","mc":"信达地产","c":2.69,"h":2.71,"l":2.58,"zdf":3.0700000000000003,"hs":0.9299999999999999,"zdf5":2.67,"zdf10":5.91,"zdf20":8.469999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600661","mc":"昂立教育","c":9.85,"h":10.03,"l":9.55,"zdf":2.6,"hs":4.2700000000000005,"zdf5":1.23,"zdf10":20.86,"zdf20":28.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600663","mc":"陆家嘴","c":9.65,"h":9.75,"l":9.42,"zdf":0.42,"hs":0.5599999999999999,"zdf5":9.29,"zdf10":28.15,"zdf20":42.33,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh600664","mc":"哈药股份","c":8.81,"h":8.96,"l":8.27,"zdf":6.529999999999999,"hs":23.75,"zdf5":30.130000000000003,"zdf10":64.37,"zdf20":96.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600665","mc":"天地源","c":3.59,"h":3.6,"l":3.39,"zdf":5.59,"hs":2.36,"zdf5":18.48,"zdf10":26.41,"zdf20":20.880000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600668","mc":"尖峰集团","c":7.89,"h":8.07,"l":7.68,"zdf":1.94,"hs":3.6799999999999997,"zdf5":8.08,"zdf10":9.13,"zdf20":7.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600675","mc":"中华企业","c":2.35,"h":2.37,"l":2.27,"zdf":3.0700000000000003,"hs":0.69,"zdf5":3.9800000000000004,"zdf10":5.86,"zdf20":6.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600684","mc":"珠江股份","c":3.55,"h":3.58,"l":3.47,"zdf":1.43,"hs":1.48,"zdf5":2.01,"zdf10":3.2,"zdf20":11.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600692","mc":"亚通股份","c":6.26,"h":6.3,"l":6.16,"zdf":1.13,"hs":2.08,"zdf5":5.56,"zdf10":11.39,"zdf20":10.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600697","mc":"欧亚集团","c":10.79,"h":10.85,"l":10.64,"zdf":0.5599999999999999,"hs":1.48,"zdf5":3.65,"zdf10":8.66,"zdf20":7.1499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600706","mc":"曲江文旅","c":7.93,"h":8.03,"l":7.84,"zdf":0.76,"hs":1.7399999999999998,"zdf5":3.93,"zdf10":9.379999999999999,"zdf20":12.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600716","mc":"凤凰股份","c":3.63,"h":3.66,"l":3.53,"zdf":1.97,"hs":0.7100000000000001,"zdf5":4.91,"zdf10":7.720000000000001,"zdf20":6.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600721","mc":"百花医药","c":14.03,"h":14.03,"l":13.27,"zdf":10.040000000000001,"hs":34.43,"zdf5":61.08,"zdf10":98.72999999999999,"zdf20":85.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600738","mc":"丽尚国潮","c":4.06,"h":4.08,"l":3.99,"zdf":1.0,"hs":1.13,"zdf5":2.53,"zdf10":5.45,"zdf20":4.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600740","mc":"山西焦化","c":3.64,"h":3.68,"l":3.59,"zdf":-0.27,"hs":1.26,"zdf5":2.82,"zdf10":0.83,"zdf20":1.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600743","mc":"华远控股","c":2.4,"h":2.41,"l":2.24,"zdf":6.1899999999999995,"hs":2.6599999999999997,"zdf5":8.110000000000001,"zdf10":10.6,"zdf20":14.829999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600778","mc":"友好集团","c":5.62,"h":5.65,"l":5.49,"zdf":1.08,"hs":1.6500000000000001,"zdf5":5.4399999999999995,"zdf10":10.63,"zdf20":7.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600798","mc":"宁波海运","c":3.28,"h":3.29,"l":3.22,"zdf":1.23,"hs":1.18,"zdf5":0.9199999999999999,"zdf10":2.5,"zdf20":4.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600802","mc":"福建水泥","c":4.6,"h":4.64,"l":4.53,"zdf":1.32,"hs":1.1199999999999999,"zdf5":4.78,"zdf10":10.05,"zdf20":8.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600807","mc":"济高发展","c":2.66,"h":2.67,"l":2.58,"zdf":2.31,"hs":1.6500000000000001,"zdf5":6.4,"zdf10":9.02,"zdf20":8.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600814","mc":"杭州解百","c":6.77,"h":6.78,"l":6.64,"zdf":1.35,"hs":0.83,"zdf5":2.11,"zdf10":3.6799999999999997,"zdf20":3.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600815","mc":"厦工股份","c":3.68,"h":3.71,"l":3.55,"zdf":2.22,"hs":4.24,"zdf5":9.520000000000001,"zdf10":20.66,"zdf20":43.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600822","mc":"上海物贸","c":8.61,"h":8.76,"l":8.45,"zdf":1.06,"hs":1.21,"zdf5":4.36,"zdf10":6.03,"zdf20":5.7700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600824","mc":"益民集团","c":3.66,"h":3.68,"l":3.59,"zdf":1.0999999999999999,"hs":0.89,"zdf5":3.1,"zdf10":4.2700000000000005,"zdf20":4.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600828","mc":"茂业商业","c":4.07,"h":4.1,"l":3.94,"zdf":2.26,"hs":0.9299999999999999,"zdf5":2.78,"zdf10":7.960000000000001,"zdf20":11.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600831","mc":"广电网络","c":3.48,"h":3.49,"l":3.39,"zdf":1.7500000000000002,"hs":1.4500000000000002,"zdf5":3.88,"zdf10":15.61,"zdf20":13.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600833","mc":"第一医药","c":12.49,"h":12.87,"l":11.76,"zdf":3.1399999999999997,"hs":21.82,"zdf5":27.839999999999996,"zdf10":30.380000000000003,"zdf20":24.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600854","mc":"春兰股份","c":4.58,"h":4.59,"l":4.5,"zdf":1.55,"hs":1.16,"zdf5":4.33,"zdf10":7.26,"zdf20":6.510000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600858","mc":"银座股份","c":4.96,"h":5.0,"l":4.86,"zdf":1.22,"hs":1.5,"zdf5":3.7699999999999996,"zdf10":5.53,"zdf20":4.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600860","mc":"京城股份","c":8.73,"h":8.85,"l":8.41,"zdf":3.3099999999999996,"hs":1.5,"zdf5":5.82,"zdf10":9.81,"zdf20":10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600865","mc":"百大集团","c":9.14,"h":9.2,"l":8.83,"zdf":2.4699999999999998,"hs":2.52,"zdf5":3.9800000000000004,"zdf10":7.03,"zdf20":8.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600868","mc":"梅雁吉祥","c":2.85,"h":2.87,"l":2.81,"zdf":0.35000000000000003,"hs":1.92,"zdf5":1.79,"zdf10":6.34,"zdf20":12.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600881","mc":"亚泰集团","c":2.06,"h":2.06,"l":1.86,"zdf":10.16,"hs":11.899999999999999,"zdf5":17.71,"zdf10":8.99,"zdf20":22.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600981","mc":"苏豪汇鸿","c":2.47,"h":2.48,"l":2.42,"zdf":1.6500000000000001,"hs":0.59,"zdf5":2.4899999999999998,"zdf10":7.86,"zdf20":8.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600986","mc":"浙文互联","c":8.24,"h":8.41,"l":8.03,"zdf":1.23,"hs":8.75,"zdf5":0.98,"zdf10":16.38,"zdf20":23.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601155","mc":"新城控股","c":12.17,"h":12.17,"l":11.06,"zdf":10.040000000000001,"hs":2.07,"zdf5":11.24,"zdf10":5.83,"zdf20":8.559999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601156","mc":"东航物流","c":18.31,"h":18.74,"l":18.09,"zdf":0.9400000000000001,"hs":1.08,"zdf5":7.449999999999999,"zdf10":7.580000000000001,"zdf20":10.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601279","mc":"英利汽车","c":3.28,"h":3.3,"l":3.21,"zdf":0.9199999999999999,"hs":0.5,"zdf5":2.5,"zdf10":5.81,"zdf20":5.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601579","mc":"会稽山","c":15.86,"h":16.15,"l":15.11,"zdf":2.79,"hs":3.19,"zdf5":1.8599999999999999,"zdf10":5.45,"zdf20":5.3100000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601588","mc":"北辰实业","c":1.8,"h":1.84,"l":1.71,"zdf":4.65,"hs":2.31,"zdf5":4.65,"zdf10":6.510000000000001,"zdf20":9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601599","mc":"浙文影业","c":3.12,"h":3.13,"l":3.07,"zdf":1.3,"hs":1.8900000000000001,"zdf5":1.96,"zdf10":4.7,"zdf20":4.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601700","mc":"风范股份","c":7.59,"h":7.59,"l":6.75,"zdf":10.0,"hs":14.37,"zdf5":16.59,"zdf10":56.169999999999995,"zdf20":64.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601798","mc":"蓝科高新","c":7.69,"h":7.74,"l":7.63,"zdf":0.65,"hs":1.11,"zdf5":2.26,"zdf10":2.9499999999999997,"zdf20":8.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601882","mc":"海天精工","c":21.47,"h":21.94,"l":20.41,"zdf":2.0,"hs":3.8,"zdf5":10.440000000000001,"zdf10":11.65,"zdf20":12.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601886","mc":"江河集团","c":10.48,"h":10.48,"l":10.04,"zdf":9.969999999999999,"hs":2.5100000000000002,"zdf5":25.06,"zdf10":21.16,"zdf20":27.339999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601908","mc":"京运通","c":3.25,"h":3.4,"l":3.07,"zdf":5.18,"hs":4.19,"zdf5":2.85,"zdf10":5.18,"zdf20":11.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601929","mc":"吉视传媒","c":2.53,"h":2.55,"l":2.46,"zdf":2.02,"hs":3.2300000000000004,"zdf5":0.8,"zdf10":10.0,"zdf20":13.450000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601969","mc":"海南矿业","c":9.39,"h":9.6,"l":9.21,"zdf":1.6199999999999999,"hs":1.0699999999999998,"zdf5":1.4000000000000001,"zdf10":5.9799999999999995,"zdf20":10.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601996","mc":"丰林集团","c":2.62,"h":2.62,"l":2.51,"zdf":2.75,"hs":2.4899999999999998,"zdf5":10.08,"zdf10":17.49,"zdf20":13.420000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601999","mc":"出版传媒","c":6.13,"h":6.16,"l":6.05,"zdf":0.9900000000000001,"hs":0.52,"zdf5":2.17,"zdf10":5.33,"zdf20":2.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603012","mc":"创力集团","c":8.97,"h":9.23,"l":8.86,"zdf":0.33999999999999997,"hs":11.15,"zdf5":3.46,"zdf10":12.41,"zdf20":5.8999999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603023","mc":"威帝股份","c":4.16,"h":4.23,"l":4.08,"zdf":0.0,"hs":1.9,"zdf5":7.489999999999999,"zdf10":15.24,"zdf20":13.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603028","mc":"赛福天","c":7.07,"h":7.13,"l":6.88,"zdf":1.1400000000000001,"hs":0.96,"zdf5":6.32,"zdf10":13.120000000000001,"zdf20":9.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603030","mc":"全筑股份","c":2.14,"h":2.15,"l":2.05,"zdf":3.38,"hs":2.62,"zdf5":5.42,"zdf10":12.629999999999999,"zdf20":8.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603038","mc":"华立股份","c":15.97,"h":16.48,"l":15.65,"zdf":0.95,"hs":5.93,"zdf5":18.56,"zdf10":32.31,"zdf20":10.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603048","mc":"浙江黎明","c":22.01,"h":22.05,"l":21.3,"zdf":2.85,"hs":1.3599999999999999,"zdf5":7.79,"zdf10":23.169999999999998,"zdf20":26.419999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603076","mc":"乐惠国际","c":23.06,"h":23.06,"l":20.78,"zdf":10.02,"hs":3.37,"zdf5":14.96,"zdf10":17.95,"zdf20":11.940000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603079","mc":"圣达生物","c":12.31,"h":12.48,"l":12.02,"zdf":1.0699999999999998,"hs":1.82,"zdf5":7.89,"zdf10":14.62,"zdf20":6.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603081","mc":"大丰实业","c":9.99,"h":10.0,"l":9.6,"zdf":3.85,"hs":1.35,"zdf5":10.39,"zdf10":17.25,"zdf20":15.629999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603087","mc":"甘李药业","c":77.2,"h":79.99,"l":73.25,"zdf":3.6700000000000004,"hs":6.92,"zdf5":9.66,"zdf10":13.350000000000001,"zdf20":10.780000000000001,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh603089","mc":"正裕工业","c":9.04,"h":9.1,"l":8.83,"zdf":1.5699999999999998,"hs":0.8,"zdf5":4.75,"zdf10":9.31,"zdf20":8.129999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603096","mc":"新经典","c":15.23,"h":15.44,"l":15.1,"zdf":0.0,"hs":1.11,"zdf5":4.17,"zdf10":8.17,"zdf20":7.630000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603099","mc":"长白山","c":39.5,"h":42.66,"l":39.31,"zdf":-2.85,"hs":5.58,"zdf5":2.33,"zdf10":4.61,"zdf20":7.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603102","mc":"百合股份","c":42.05,"h":42.05,"l":37.43,"zdf":9.99,"hs":8.02,"zdf5":24.59,"zdf10":28.63,"zdf20":26.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603103","mc":"横店影视","c":16.06,"h":16.22,"l":15.72,"zdf":2.16,"hs":1.91,"zdf5":5.59,"zdf10":15.21,"zdf20":13.100000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603110","mc":"东方材料","c":26.56,"h":26.96,"l":26.18,"zdf":2.0,"hs":5.04,"zdf5":10.25,"zdf10":24.93,"zdf20":8.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603113","mc":"金能科技","c":4.74,"h":4.8,"l":4.55,"zdf":3.27,"hs":2.06,"zdf5":5.57,"zdf10":8.219999999999999,"zdf20":10.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603117","mc":"万林物流","c":3.83,"h":3.85,"l":3.77,"zdf":1.32,"hs":1.43,"zdf5":5.510000000000001,"zdf10":9.120000000000001,"zdf20":8.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603130","mc":"云中马","c":43.86,"h":45.02,"l":43.6,"zdf":-0.5700000000000001,"hs":1.15,"zdf5":6.98,"zdf10":16.34,"zdf20":13.270000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603136","mc":"天目湖","c":9.13,"h":9.18,"l":9.0,"zdf":0.44,"hs":1.35,"zdf5":2.58,"zdf10":4.22,"zdf20":4.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603151","mc":"邦基科技","c":15.02,"h":15.09,"l":14.26,"zdf":3.66,"hs":4.3999999999999995,"zdf5":20.84,"zdf10":25.900000000000002,"zdf20":28.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603161","mc":"科华控股","c":16.68,"h":16.91,"l":15.8,"zdf":5.37,"hs":6.98,"zdf5":15.83,"zdf10":12.4,"zdf20":36.5,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh603172","mc":"万丰股份","c":18.15,"h":18.15,"l":17.52,"zdf":3.1300000000000003,"hs":1.02,"zdf5":7.779999999999999,"zdf10":15.97,"zdf20":9.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603175","mc":"超颖电子","c":91.65,"h":92.48,"l":89.0,"zdf":2.35,"hs":5.38,"zdf5":9.42,"zdf10":18.15,"zdf20":9.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603177","mc":"德创环保","c":9.43,"h":9.55,"l":9.34,"zdf":0.96,"hs":1.35,"zdf5":5.72,"zdf10":9.91,"zdf20":8.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603182","mc":"嘉华股份","c":13.08,"h":13.18,"l":12.71,"zdf":2.4299999999999997,"hs":1.3599999999999999,"zdf5":8.459999999999999,"zdf10":13.44,"zdf20":8.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603183","mc":"建研院","c":4.68,"h":4.73,"l":4.6,"zdf":1.3,"hs":2.79,"zdf5":5.41,"zdf10":12.5,"zdf20":11.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603185","mc":"弘元绿能","c":17.57,"h":17.72,"l":16.86,"zdf":1.8599999999999999,"hs":2.2800000000000002,"zdf5":7.79,"zdf10":25.77,"zdf20":25.679999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603188","mc":"亚邦股份","c":4.91,"h":5.09,"l":4.58,"zdf":0.61,"hs":15.479999999999999,"zdf5":22.439999999999998,"zdf10":24.94,"zdf20":24.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603198","mc":"迎驾贡酒","c":41.93,"h":42.55,"l":39.98,"zdf":4.17,"hs":1.41,"zdf5":13.91,"zdf10":14.41,"zdf20":23.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603217","mc":"元利科技","c":25.44,"h":25.45,"l":24.7,"zdf":1.8800000000000001,"hs":1.3299999999999998,"zdf5":12.72,"zdf10":32.71,"zdf20":29.799999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603230","mc":"内蒙新华","c":9.23,"h":9.26,"l":9.12,"zdf":0.98,"hs":0.48,"zdf5":1.32,"zdf10":4.06,"zdf20":2.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603232","mc":"格尔软件","c":18.0,"h":18.0,"l":16.86,"zdf":10.02,"hs":8.97,"zdf5":14.940000000000001,"zdf10":21.13,"zdf20":29.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sh603277","mc":"银都股份","c":11.64,"h":11.64,"l":10.48,"zdf":10.02,"hs":0.8200000000000001,"zdf5":7.9799999999999995,"zdf10":9.92,"zdf20":12.030000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh603284","mc":"林平发展","c":44.73,"h":45.5,"l":43.0,"zdf":0.65,"hs":25.009999999999998,"zdf5":15.370000000000001,"zdf10":11.690000000000001,"zdf20":21.29,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh603289","mc":"泰瑞机器","c":9.34,"h":9.34,"l":8.47,"zdf":10.01,"hs":3.92,"zdf5":13.63,"zdf10":17.04,"zdf20":12.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603300","mc":"海南华铁","c":5.19,"h":5.45,"l":5.02,"zdf":3.18,"hs":5.510000000000001,"zdf5":1.5699999999999998,"zdf10":4.8500000000000005,"zdf20":16.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603326","mc":"我乐家居","c":6.91,"h":6.94,"l":6.78,"zdf":1.77,"hs":0.8699999999999999,"zdf5":5.9799999999999995,"zdf10":12.36,"zdf20":9.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603329","mc":"上海雅仕","c":10.36,"h":10.44,"l":10.22,"zdf":1.37,"hs":1.41,"zdf5":5.28,"zdf10":9.28,"zdf20":2.4699999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603332","mc":"苏州龙杰","c":11.39,"h":11.4,"l":11.18,"zdf":1.15,"hs":1.01,"zdf5":4.9799999999999995,"zdf10":9.0,"zdf20":7.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603333","mc":"福华尚纬","c":9.5,"h":9.7,"l":9.32,"zdf":0.53,"hs":3.54,"zdf5":9.83,"zdf10":10.59,"zdf20":19.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603369","mc":"今世缘","c":30.72,"h":30.72,"l":27.88,"zdf":9.99,"hs":3.63,"zdf5":11.91,"zdf10":11.219999999999999,"zdf20":18.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603373","mc":"安邦护卫","c":41.16,"h":41.5,"l":39.7,"zdf":0.64,"hs":2.9499999999999997,"zdf5":9.0,"zdf10":22.5,"zdf20":28.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603385","mc":"惠达卫浴","c":5.46,"h":5.47,"l":5.35,"zdf":1.3,"hs":0.65,"zdf5":5.609999999999999,"zdf10":9.64,"zdf20":8.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603387","mc":"基蛋生物","c":9.45,"h":9.49,"l":9.17,"zdf":2.7199999999999998,"hs":2.5700000000000003,"zdf5":6.18,"zdf10":8.12,"zdf20":2.3800000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603391","mc":"力聚热能","c":62.93,"h":67.11,"l":60.83,"zdf":-2.2800000000000002,"hs":11.01,"zdf5":3.88,"zdf10":23.630000000000003,"zdf20":6.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603392","mc":"万泰生物","c":30.44,"h":31.89,"l":30.43,"zdf":-0.88,"hs":0.62,"zdf5":1.5699999999999998,"zdf10":3.36,"zdf20":4.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603396","mc":"金辰股份","c":27.54,"h":27.54,"l":24.92,"zdf":9.98,"hs":4.29,"zdf5":12.09,"zdf10":18.2,"zdf20":16.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603402","mc":"陕西旅游","c":66.22,"h":68.71,"l":66.2,"zdf":-1.49,"hs":7.13,"zdf5":0.7000000000000001,"zdf10":1.41,"zdf20":8.559999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603456","mc":"九洲药业","c":16.83,"h":17.79,"l":16.6,"zdf":0.18,"hs":4.51,"zdf5":8.86,"zdf10":13.950000000000001,"zdf20":5.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603535","mc":"嘉诚国际","c":6.58,"h":6.63,"l":6.45,"zdf":1.7000000000000002,"hs":0.8500000000000001,"zdf5":1.54,"zdf10":6.13,"zdf20":7.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603536","mc":"惠发食品","c":9.77,"h":9.84,"l":9.49,"zdf":2.3,"hs":2.6100000000000003,"zdf5":8.19,"zdf10":14.399999999999999,"zdf20":15.479999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh603565","mc":"中谷物流","c":10.82,"h":11.25,"l":10.54,"zdf":4.14,"hs":1.68,"zdf5":1.69,"zdf10":3.54,"zdf20":5.050000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603598","mc":"引力传媒","c":18.84,"h":19.75,"l":17.9,"zdf":4.96,"hs":17.04,"zdf5":2.9499999999999997,"zdf10":19.62,"zdf20":19.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603628","mc":"清源股份","c":9.78,"h":9.81,"l":9.6,"zdf":1.5599999999999998,"hs":1.24,"zdf5":2.9499999999999997,"zdf10":5.7299999999999995,"zdf20":6.890000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sh603655","mc":"朗博科技","c":33.26,"h":33.8,"l":32.11,"zdf":-1.5699999999999998,"hs":4.77,"zdf5":25.6,"zdf10":31.41,"zdf20":17.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603656","mc":"泰禾智能","c":17.99,"h":18.3,"l":17.6,"zdf":1.7000000000000002,"hs":1.6099999999999999,"zdf5":1.7000000000000002,"zdf10":4.9,"zdf20":3.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603682","mc":"锦和商管","c":12.31,"h":12.54,"l":11.66,"zdf":4.32,"hs":4.73,"zdf5":11.81,"zdf10":44.15,"zdf20":35.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603696","mc":"安记食品","c":15.41,"h":15.41,"l":13.8,"zdf":9.99,"hs":12.61,"zdf5":14.49,"zdf10":28.1,"zdf20":33.650000000000006,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603721","mc":"中广天择","c":18.4,"h":18.8,"l":17.53,"zdf":4.07,"hs":5.21,"zdf5":1.27,"zdf10":14.499999999999998,"zdf20":15.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603758","mc":"秦安股份","c":13.95,"h":13.95,"l":13.95,"zdf":10.02,"hs":0.6,"zdf5":49.2,"zdf10":52.790000000000006,"zdf20":47.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sh603776","mc":"永安行","c":21.71,"h":22.1,"l":21.51,"zdf":1.02,"hs":0.61,"zdf5":4.07,"zdf10":13.43,"zdf20":10.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603790","mc":"雅运股份","c":25.04,"h":25.68,"l":24.0,"zdf":3.26,"hs":3.18,"zdf5":16.85,"zdf10":12.04,"zdf20":12.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603797","mc":"联泰环保","c":4.85,"h":5.17,"l":4.78,"zdf":-3.9600000000000004,"hs":11.05,"zdf5":19.75,"zdf10":24.04,"zdf20":21.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603801","mc":"志邦家居","c":6.04,"h":6.06,"l":5.87,"zdf":1.8499999999999999,"hs":1.4200000000000002,"zdf5":3.25,"zdf10":1.8499999999999999,"zdf20":6.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603838","mc":"*ST四通","c":9.59,"h":9.68,"l":9.29,"zdf":2.46,"hs":0.88,"zdf5":12.559999999999999,"zdf10":33.94,"zdf20":18.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603839","mc":"安正时尚","c":7.22,"h":7.25,"l":7.02,"zdf":2.41,"hs":0.74,"zdf5":6.329999999999999,"zdf10":12.809999999999999,"zdf20":11.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603869","mc":"ST智知","c":9.0,"h":9.0,"l":8.86,"zdf":0.7799999999999999,"hs":0.15,"zdf5":6.01,"zdf10":12.5,"zdf20":8.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sh603879","mc":"永悦科技","c":5.56,"h":5.56,"l":5.32,"zdf":4.12,"hs":2.3,"zdf5":10.100000000000001,"zdf10":18.55,"zdf20":24.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603881","mc":"数据港","c":26.88,"h":28.0,"l":26.62,"zdf":2.2800000000000002,"hs":8.75,"zdf5":1.82,"zdf10":11.49,"zdf20":11.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603883","mc":"老百姓","c":13.62,"h":14.09,"l":13.51,"zdf":-2.78,"hs":6.38,"zdf5":8.44,"zdf10":8.53,"zdf20":10.459999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603887","mc":"城地香江","c":11.35,"h":11.35,"l":11.35,"zdf":9.98,"hs":1.1900000000000002,"zdf5":17.49,"zdf10":28.54,"zdf20":32.440000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603908","mc":"牧高笛","c":18.86,"h":18.98,"l":18.67,"zdf":0.53,"hs":0.67,"zdf5":4.14,"zdf10":10.36,"zdf20":7.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603909","mc":"建发合诚","c":9.6,"h":9.68,"l":9.35,"zdf":1.59,"hs":0.7799999999999999,"zdf5":6.43,"zdf10":11.89,"zdf20":7.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603918","mc":"金桥信息","c":12.13,"h":12.41,"l":11.48,"zdf":7.539999999999999,"hs":16.43,"zdf5":8.110000000000001,"zdf10":16.08,"zdf20":27.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603955","mc":"大千生态","c":21.5,"h":21.57,"l":20.7,"zdf":3.02,"hs":1.23,"zdf5":4.83,"zdf10":12.15,"zdf20":18.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603956","mc":"威派格","c":7.26,"h":7.35,"l":6.97,"zdf":2.98,"hs":6.950000000000001,"zdf5":4.91,"zdf10":17.1,"zdf20":27.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603959","mc":"ST百利","c":4.8,"h":4.9,"l":4.48,"zdf":5.489999999999999,"hs":2.42,"zdf5":11.37,"zdf10":13.74,"zdf20":12.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603980","mc":"吉华集团","c":7.21,"h":7.38,"l":6.72,"zdf":6.34,"hs":7.86,"zdf5":6.97,"zdf10":6.03,"zdf20":16.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603982","mc":"泉峰汽车","c":6.18,"h":6.19,"l":6.03,"zdf":1.48,"hs":1.11,"zdf5":4.92,"zdf10":10.95,"zdf20":8.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603990","mc":"麦迪科技","c":24.73,"h":25.03,"l":23.66,"zdf":2.19,"hs":7.960000000000001,"zdf5":29.34,"zdf10":27.47,"zdf20":30.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605116","mc":"奥锐特","c":20.7,"h":21.59,"l":20.26,"zdf":0.83,"hs":1.41,"zdf5":4.33,"zdf10":6.370000000000001,"zdf20":0.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605128","mc":"上海沿浦","c":26.07,"h":26.48,"l":25.5,"zdf":1.48,"hs":2.31,"zdf5":10.280000000000001,"zdf10":23.09,"zdf20":21.990000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605136","mc":"丽人丽妆","c":8.56,"h":8.59,"l":8.41,"zdf":1.06,"hs":1.54,"zdf5":3.7600000000000002,"zdf10":2.39,"zdf20":13.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605169","mc":"洪通燃气","c":10.15,"h":10.45,"l":10.08,"zdf":-0.98,"hs":0.7799999999999999,"zdf5":1.2,"zdf10":2.94,"zdf20":7.5200000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605179","mc":"一鸣食品","c":30.39,"h":30.39,"l":27.01,"zdf":9.99,"hs":7.08,"zdf5":30.209999999999997,"zdf10":89.82,"zdf20":125.44999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605180","mc":"华生科技","c":12.52,"h":12.68,"l":12.38,"zdf":0.32,"hs":0.79,"zdf5":6.7299999999999995,"zdf10":13.61,"zdf20":8.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605286","mc":"同力天启","c":30.99,"h":30.99,"l":30.99,"zdf":10.01,"hs":1.54,"zdf5":31.65,"zdf10":38.1,"zdf20":31.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605338","mc":"巴比食品","c":20.35,"h":20.64,"l":19.62,"zdf":2.42,"hs":1.5699999999999998,"zdf5":6.710000000000001,"zdf10":6.43,"zdf20":2.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605339","mc":"南侨食品","c":13.74,"h":13.85,"l":13.42,"zdf":1.3299999999999998,"hs":0.43,"zdf5":3.6999999999999997,"zdf10":5.53,"zdf20":11.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605388","mc":"均瑶健康","c":6.35,"h":6.35,"l":6.1,"zdf":2.92,"hs":3.74,"zdf5":6.370000000000001,"zdf10":14.21,"zdf20":23.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh605398","mc":"新炬网络","c":21.25,"h":22.55,"l":21.11,"zdf":1.09,"hs":3.83,"zdf5":0.76,"zdf10":9.42,"zdf20":6.460000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688051","mc":"佳华科技","c":25.24,"h":25.53,"l":24.2,"zdf":3.02,"hs":1.59,"zdf5":3.19,"zdf10":17.83,"zdf20":11.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688058","mc":"宝兰德","c":23.43,"h":23.56,"l":22.7,"zdf":1.6500000000000001,"hs":1.01,"zdf5":2.54,"zdf10":18.21,"zdf20":11.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688073","mc":"毕得医药","c":79.6,"h":81.3,"l":74.54,"zdf":5.56,"hs":9.42,"zdf5":54.74,"zdf10":66.32000000000001,"zdf20":38.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688078","mc":"龙软科技","c":23.37,"h":23.6,"l":23.15,"zdf":0.43,"hs":0.6799999999999999,"zdf5":2.82,"zdf10":11.29,"zdf20":6.660000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688118","mc":"普元信息","c":22.28,"h":23.6,"l":21.31,"zdf":7.22,"hs":8.649999999999999,"zdf5":3.15,"zdf10":19.91,"zdf20":14.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688133","mc":"泰坦科技","c":24.8,"h":25.89,"l":24.22,"zdf":0.69,"hs":2.27,"zdf5":13.29,"zdf10":21.87,"zdf20":18.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688177","mc":"百奥泰","c":19.96,"h":20.99,"l":19.52,"zdf":0.5499999999999999,"hs":1.52,"zdf5":11.51,"zdf10":16.79,"zdf20":3.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688202","mc":"美迪西","c":106.0,"h":113.0,"l":104.25,"zdf":2.22,"hs":8.450000000000001,"zdf5":33.910000000000004,"zdf10":34.21,"zdf20":21.349999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688212","mc":"澳华内镜","c":31.8,"h":33.38,"l":29.47,"zdf":6.68,"hs":6.419999999999999,"zdf5":18.44,"zdf10":20.23,"zdf20":12.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688222","mc":"成都先导","c":37.9,"h":39.2,"l":36.95,"zdf":0.8500000000000001,"hs":6.74,"zdf5":22.85,"zdf10":31.869999999999997,"zdf20":3.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688247","mc":"宣泰医药","c":9.44,"h":9.93,"l":9.23,"zdf":1.29,"hs":2.15,"zdf5":10.93,"zdf10":14.29,"zdf20":0.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688296","mc":"和达科技","c":21.72,"h":21.93,"l":20.51,"zdf":2.8400000000000003,"hs":5.66,"zdf5":34.82,"zdf10":48.67,"zdf20":71.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688309","mc":"恒誉环保","c":79.38,"h":79.97,"l":73.06,"zdf":6.12,"hs":4.3,"zdf5":19.49,"zdf10":19.8,"zdf20":23.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688315","mc":"诺禾致源","c":16.01,"h":17.48,"l":15.15,"zdf":5.26,"hs":5.7700000000000005,"zdf5":19.93,"zdf10":29.32,"zdf20":15.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688316","mc":"青云科技","c":53.6,"h":57.59,"l":53.2,"zdf":1.4200000000000002,"hs":12.73,"zdf5":-6.279999999999999,"zdf10":23.11,"zdf20":9.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688317","mc":"之江生物","c":17.79,"h":18.08,"l":17.33,"zdf":1.8900000000000001,"hs":1.26,"zdf5":6.460000000000001,"zdf10":12.31,"zdf20":9.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688426","mc":"康为世纪","c":19.34,"h":19.9,"l":19.23,"zdf":-1.02,"hs":1.27,"zdf5":6.97,"zdf10":21.029999999999998,"zdf20":11.020000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688428","mc":"诺诚健华","c":31.35,"h":32.68,"l":31.04,"zdf":-0.16,"hs":6.69,"zdf5":16.85,"zdf10":14.29,"zdf20":5.800000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688435","mc":"英方软件","c":32.13,"h":32.76,"l":31.4,"zdf":2.55,"hs":3.83,"zdf5":1.55,"zdf10":19.27,"zdf20":11.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688466","mc":"金科环境","c":13.91,"h":14.0,"l":13.73,"zdf":0.36,"hs":0.62,"zdf5":4.67,"zdf10":13.18,"zdf20":7.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688485","mc":"九州一轨","c":66.01,"h":68.49,"l":62.76,"zdf":2.34,"hs":4.3,"zdf5":22.24,"zdf10":25.64,"zdf20":17.919999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sh688621","mc":"阳光诺和","c":66.25,"h":68.0,"l":62.94,"zdf":3.74,"hs":4.17,"zdf5":8.82,"zdf10":14.66,"zdf20":14.219999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688638","mc":"誉辰智能","c":33.38,"h":33.6,"l":32.8,"zdf":1.03,"hs":1.34,"zdf5":5.43,"zdf10":14.71,"zdf20":14.469999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688696","mc":"极米科技","c":73.79,"h":75.6,"l":73.51,"zdf":-1.82,"hs":1.4200000000000002,"zdf5":10.0,"zdf10":16.08,"zdf20":13.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh688793","mc":"倍轻松","c":18.73,"h":19.86,"l":18.7,"zdf":-4.29,"hs":2.82,"zdf5":7.64,"zdf10":14.21,"zdf20":14.979999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sh688828","mc":"国仪公司","c":114.88,"h":124.0,"l":99.9,"zdf":4.22,"hs":53.900000000000006,"zdf5":4.22,"zdf10":4.22,"zdf20":4.22,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz000009","mc":"中国宝安","c":8.33,"h":8.36,"l":8.07,"zdf":2.59,"hs":1.6500000000000001,"zdf5":9.030000000000001,"zdf10":28.15,"zdf20":35.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000014","mc":"沙河股份","c":10.49,"h":10.56,"l":10.25,"zdf":1.55,"hs":2.91,"zdf5":3.55,"zdf10":5.01,"zdf20":15.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000031","mc":"大悦城","c":2.31,"h":2.33,"l":2.22,"zdf":3.1300000000000003,"hs":1.22,"zdf5":3.1300000000000003,"zdf10":5.48,"zdf20":5.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000042","mc":"中洲控股","c":9.21,"h":9.46,"l":8.77,"zdf":4.78,"hs":1.67,"zdf5":10.83,"zdf10":13.99,"zdf20":14.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000055","mc":"方大集团","c":3.54,"h":3.55,"l":3.48,"zdf":1.1400000000000001,"hs":1.3599999999999999,"zdf5":3.2099999999999995,"zdf10":4.12,"zdf20":3.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000090","mc":"天健集团","c":3.59,"h":3.62,"l":3.48,"zdf":2.5700000000000003,"hs":1.03,"zdf5":7.16,"zdf10":9.120000000000001,"zdf20":12.889999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000096","mc":"广聚能源","c":8.33,"h":8.38,"l":8.06,"zdf":5.58,"hs":5.93,"zdf5":7.9,"zdf10":9.89,"zdf20":10.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000402","mc":"金融街","c":2.66,"h":2.68,"l":2.52,"zdf":4.72,"hs":3.1199999999999997,"zdf5":6.83,"zdf10":9.02,"zdf20":8.129999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000403","mc":"派林生物","c":10.92,"h":11.0,"l":10.66,"zdf":1.96,"hs":1.4200000000000002,"zdf5":4.0,"zdf10":6.950000000000001,"zdf20":11.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000407","mc":"胜利股份","c":4.14,"h":4.15,"l":4.06,"zdf":1.22,"hs":1.5,"zdf5":2.73,"zdf10":5.88,"zdf20":6.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000410","mc":"沈阳机床","c":5.76,"h":5.76,"l":5.21,"zdf":9.92,"hs":1.9800000000000002,"zdf5":17.07,"zdf10":18.52,"zdf20":25.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000411","mc":"英特集团","c":9.98,"h":10.08,"l":9.77,"zdf":1.22,"hs":1.09,"zdf5":4.83,"zdf10":6.17,"zdf20":2.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000428","mc":"华天酒店","c":4.48,"h":4.65,"l":4.21,"zdf":3.94,"hs":9.75,"zdf5":9.27,"zdf10":10.89,"zdf20":43.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000504","mc":"南华生物","c":9.0,"h":9.51,"l":8.61,"zdf":4.05,"hs":4.79,"zdf5":10.97,"zdf10":18.11,"zdf20":5.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000514","mc":"渝开发","c":4.14,"h":4.15,"l":3.98,"zdf":3.7600000000000002,"hs":1.68,"zdf5":5.88,"zdf10":9.520000000000001,"zdf20":8.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000517","mc":"荣安地产","c":2.31,"h":2.36,"l":2.22,"zdf":0.43,"hs":2.21,"zdf5":7.9399999999999995,"zdf10":22.220000000000002,"zdf20":32.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000518","mc":"四环生物","c":4.26,"h":4.35,"l":4.16,"zdf":0.95,"hs":6.12,"zdf5":9.51,"zdf10":18.990000000000002,"zdf20":8.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000529","mc":"广弘控股","c":4.89,"h":4.91,"l":4.83,"zdf":0.62,"hs":0.5,"zdf5":3.5999999999999996,"zdf10":4.49,"zdf20":2.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000548","mc":"湖南投资","c":4.51,"h":4.52,"l":4.45,"zdf":0.89,"hs":1.0,"zdf5":3.2,"zdf10":6.87,"zdf20":5.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000558","mc":"天府文旅","c":3.58,"h":3.6,"l":3.52,"zdf":1.13,"hs":1.81,"zdf5":3.47,"zdf10":7.51,"zdf20":11.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000560","mc":"我爱我家","c":2.34,"h":2.36,"l":2.2,"zdf":5.41,"hs":8.34,"zdf5":4.93,"zdf10":4.46,"zdf20":11.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000561","mc":"烽火电子","c":7.82,"h":7.86,"l":7.6,"zdf":2.4899999999999998,"hs":1.27,"zdf5":2.62,"zdf10":5.82,"zdf20":13.170000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000564","mc":"供销大集","c":1.47,"h":1.48,"l":1.43,"zdf":1.38,"hs":1.63,"zdf5":1.38,"zdf10":5.0,"zdf20":7.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000570","mc":"苏常柴A","c":5.1,"h":5.15,"l":4.99,"zdf":2.0,"hs":2.1,"zdf5":2.0,"zdf10":3.66,"zdf20":3.8699999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000596","mc":"古井贡酒","c":99.18,"h":100.48,"l":93.5,"zdf":4.54,"hs":2.4899999999999998,"zdf5":10.2,"zdf10":9.1,"zdf20":12.030000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000599","mc":"青岛双星","c":5.06,"h":5.09,"l":4.97,"zdf":1.2,"hs":1.17,"zdf5":2.22,"zdf10":10.24,"zdf20":12.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000608","mc":"阳光股份","c":7.8,"h":7.82,"l":7.37,"zdf":1.5599999999999998,"hs":3.73,"zdf5":12.72,"zdf10":29.349999999999998,"zdf20":16.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000610","mc":"*ST西旅","c":6.15,"h":6.2,"l":6.06,"zdf":0.16,"hs":0.9199999999999999,"zdf5":7.5200000000000005,"zdf10":13.05,"zdf20":10.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000619","mc":"海螺新材","c":4.86,"h":4.88,"l":4.78,"zdf":0.62,"hs":1.13,"zdf5":5.19,"zdf10":10.96,"zdf20":8.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000626","mc":"远大控股","c":7.95,"h":7.97,"l":7.78,"zdf":1.53,"hs":1.34,"zdf5":9.2,"zdf10":13.900000000000002,"zdf20":17.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000637","mc":"茂化实华","c":3.92,"h":3.94,"l":3.87,"zdf":0.77,"hs":1.63,"zdf5":5.09,"zdf10":9.19,"zdf20":6.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000663","mc":"永安林业","c":5.63,"h":5.68,"l":5.52,"zdf":0.8999999999999999,"hs":1.55,"zdf5":5.2299999999999995,"zdf10":11.93,"zdf20":8.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000665","mc":"湖北广电","c":4.42,"h":4.42,"l":4.11,"zdf":9.950000000000001,"hs":2.96,"zdf5":10.22,"zdf10":16.009999999999998,"zdf20":15.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000692","mc":"惠天热电","c":4.44,"h":4.44,"l":4.01,"zdf":9.9,"hs":9.77,"zdf5":15.32,"zdf10":18.4,"zdf20":16.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000698","mc":"ST沈化","c":3.5,"h":3.5,"l":3.44,"zdf":1.16,"hs":0.33,"zdf5":5.11,"zdf10":8.02,"zdf20":8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000701","mc":"厦门信达","c":5.13,"h":5.15,"l":5.05,"zdf":0.98,"hs":1.38,"zdf5":4.2700000000000005,"zdf10":7.32,"zdf20":8.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000711","mc":"ST京蓝","c":6.09,"h":6.14,"l":5.67,"zdf":8.75,"hs":5.16,"zdf5":17.79,"zdf10":32.97,"zdf20":30.409999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000712","mc":"锦龙股份","c":9.67,"h":9.89,"l":9.17,"zdf":4.77,"hs":7.39,"zdf5":-1.43,"zdf10":14.030000000000001,"zdf20":15.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000715","mc":"中兴商业","c":5.42,"h":5.42,"l":4.9,"zdf":9.94,"hs":5.71,"zdf5":12.45,"zdf10":14.59,"zdf20":10.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000716","mc":"黑芝麻","c":4.92,"h":4.93,"l":4.77,"zdf":2.5,"hs":2.4299999999999997,"zdf5":3.8,"zdf10":6.260000000000001,"zdf20":6.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz000718","mc":"苏宁环球","c":1.97,"h":1.98,"l":1.91,"zdf":3.1399999999999997,"hs":1.69,"zdf5":4.2299999999999995,"zdf10":5.91,"zdf20":4.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000720","mc":"新能泰山","c":4.04,"h":4.04,"l":3.63,"zdf":10.08,"hs":10.6,"zdf5":13.170000000000002,"zdf10":16.43,"zdf20":24.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000721","mc":"西安饮食","c":6.79,"h":6.85,"l":6.62,"zdf":1.49,"hs":3.02,"zdf5":3.51,"zdf10":9.69,"zdf20":18.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000736","mc":"中交发展","c":4.95,"h":4.95,"l":4.46,"zdf":10.0,"hs":4.74,"zdf5":11.24,"zdf10":12.5,"zdf20":24.060000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000752","mc":"*ST西发","c":9.16,"h":9.4,"l":9.13,"zdf":0.11,"hs":1.05,"zdf5":3.74,"zdf10":14.360000000000001,"zdf20":14.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000757","mc":"浩物股份","c":4.45,"h":4.46,"l":4.34,"zdf":1.6,"hs":1.73,"zdf5":16.189999999999998,"zdf10":20.919999999999998,"zdf20":18.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000788","mc":"北大医药","c":5.69,"h":5.7,"l":5.4,"zdf":4.21,"hs":6.859999999999999,"zdf5":8.17,"zdf10":9.42,"zdf20":1.6099999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000796","mc":"凯撒旅业","c":3.96,"h":3.99,"l":3.89,"zdf":1.54,"hs":2.33,"zdf5":1.54,"zdf10":6.17,"zdf20":8.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000797","mc":"中国武夷","c":2.49,"h":2.5,"l":2.4,"zdf":2.8899999999999997,"hs":2.01,"zdf5":3.75,"zdf10":6.87,"zdf20":7.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000802","mc":"北京文化","c":5.69,"h":5.69,"l":5.56,"zdf":10.059999999999999,"hs":16.28,"zdf5":32.940000000000005,"zdf10":39.800000000000004,"zdf20":53.779999999999994,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000809","mc":"和展能源","c":3.49,"h":3.5,"l":3.43,"zdf":1.4500000000000002,"hs":1.03,"zdf5":6.4,"zdf10":10.440000000000001,"zdf20":11.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000813","mc":"德展健康","c":3.62,"h":3.69,"l":3.48,"zdf":2.26,"hs":2.6599999999999997,"zdf5":8.38,"zdf10":9.04,"zdf20":4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000815","mc":"美利云","c":18.73,"h":19.8,"l":18.4,"zdf":-0.79,"hs":20.07,"zdf5":-0.64,"zdf10":24.87,"zdf20":43.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000816","mc":"智慧农业","c":2.83,"h":2.84,"l":2.71,"zdf":4.04,"hs":2.96,"zdf5":5.99,"zdf10":10.12,"zdf20":14.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000838","mc":"*ST发展","c":2.88,"h":2.88,"l":2.68,"zdf":15.2,"hs":6.75,"zdf5":16.6,"zdf10":26.87,"zdf20":22.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000856","mc":"冀东装备","c":8.06,"h":8.11,"l":7.98,"zdf":0.88,"hs":1.16,"zdf5":3.2,"zdf10":9.51,"zdf20":9.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000859","mc":"国风新材","c":10.2,"h":10.53,"l":9.99,"zdf":-2.67,"hs":17.26,"zdf5":18.19,"zdf10":29.609999999999996,"zdf20":28.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000868","mc":"安凯客车","c":3.72,"h":3.74,"l":3.64,"zdf":1.92,"hs":1.0999999999999999,"zdf5":2.48,"zdf10":3.3300000000000005,"zdf20":7.829999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000882","mc":"华联股份","c":1.49,"h":1.5,"l":1.44,"zdf":3.47,"hs":3.37,"zdf5":3.47,"zdf10":5.67,"zdf20":6.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000887","mc":"中鼎股份","c":21.54,"h":21.54,"l":19.58,"zdf":10.01,"hs":4.2700000000000005,"zdf5":15.559999999999999,"zdf10":26.56,"zdf20":11.899999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000897","mc":"津滨发展","c":1.82,"h":1.84,"l":1.78,"zdf":2.25,"hs":2.9499999999999997,"zdf5":3.4099999999999997,"zdf10":4.0,"zdf20":5.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000917","mc":"电广传媒","c":7.45,"h":7.5,"l":7.16,"zdf":3.7600000000000002,"hs":2.48,"zdf5":3.3300000000000005,"zdf10":9.879999999999999,"zdf20":11.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000919","mc":"金陵药业","c":6.63,"h":6.64,"l":6.48,"zdf":1.53,"hs":1.96,"zdf5":4.74,"zdf10":6.08,"zdf20":2.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000921","mc":"海信家电","c":27.69,"h":27.9,"l":26.7,"zdf":1.6099999999999999,"hs":1.3599999999999999,"zdf5":1.73,"zdf10":4.53,"zdf20":5.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz000926","mc":"福星股份","c":2.3,"h":2.31,"l":2.16,"zdf":5.99,"hs":3.7800000000000002,"zdf5":6.4799999999999995,"zdf10":9.0,"zdf20":17.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000936","mc":"华西股份","c":5.76,"h":5.76,"l":5.23,"zdf":9.92,"hs":3.3300000000000005,"zdf5":9.09,"zdf10":14.510000000000002,"zdf20":15.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000952","mc":"广济药业","c":6.44,"h":6.47,"l":6.19,"zdf":3.37,"hs":2.81,"zdf5":9.71,"zdf10":16.88,"zdf20":10.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz000953","mc":"中哲精化","c":6.25,"h":6.27,"l":6.15,"zdf":1.13,"hs":1.78,"zdf5":12.01,"zdf10":16.17,"zdf20":15.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000965","mc":"天保基建","c":3.25,"h":3.27,"l":3.16,"zdf":1.8800000000000001,"hs":1.9300000000000002,"zdf5":2.52,"zdf10":3.83,"zdf20":4.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000978","mc":"桂林旅游","c":6.19,"h":6.25,"l":6.12,"zdf":0.98,"hs":1.52,"zdf5":1.81,"zdf10":6.72,"zdf20":12.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000983","mc":"山西焦煤","c":6.76,"h":6.95,"l":6.74,"zdf":-1.6,"hs":0.9900000000000001,"zdf5":4.64,"zdf10":4.0,"zdf20":7.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000985","mc":"大庆华科","c":15.53,"h":15.59,"l":15.23,"zdf":0.84,"hs":0.8500000000000001,"zdf5":5.86,"zdf10":9.06,"zdf20":5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz000995","mc":"皇台酒业","c":11.23,"h":11.23,"l":10.88,"zdf":2.8400000000000003,"hs":5.8999999999999995,"zdf5":3.0300000000000002,"zdf10":10.639999999999999,"zdf20":11.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001209","mc":"洪兴股份","c":17.32,"h":17.4,"l":17.0,"zdf":1.17,"hs":1.21,"zdf5":4.72,"zdf10":11.03,"zdf20":6.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001220","mc":"世盟股份","c":32.1,"h":32.15,"l":30.8,"zdf":3.18,"hs":9.1,"zdf5":6.01,"zdf10":10.2,"zdf20":13.270000000000001,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz001230","mc":"劲旅环境","c":20.95,"h":21.75,"l":20.89,"zdf":-1.87,"hs":6.370000000000001,"zdf5":11.790000000000001,"zdf10":21.310000000000002,"zdf20":18.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001234","mc":"泰慕士","c":22.56,"h":22.83,"l":21.49,"zdf":2.97,"hs":4.06,"zdf5":11.899999999999999,"zdf10":16.950000000000003,"zdf20":11.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001236","mc":"弘业期货","c":7.82,"h":7.87,"l":7.67,"zdf":1.5599999999999998,"hs":1.3599999999999999,"zdf5":1.3,"zdf10":3.9899999999999998,"zdf20":10.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001258","mc":"立新能源","c":15.46,"h":16.88,"l":14.65,"zdf":-2.9499999999999997,"hs":22.64,"zdf5":14.26,"zdf10":33.160000000000004,"zdf20":126.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001260","mc":"坤泰股份","c":19.12,"h":19.12,"l":17.29,"zdf":10.01,"hs":3.1,"zdf5":16.37,"zdf10":23.669999999999998,"zdf20":18.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001277","mc":"速达股份","c":29.33,"h":29.43,"l":28.94,"zdf":0.69,"hs":1.21,"zdf5":5.7299999999999995,"zdf10":9.93,"zdf20":7.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001317","mc":"三羊马","c":58.9,"h":59.2,"l":57.51,"zdf":1.6199999999999999,"hs":5.62,"zdf5":7.17,"zdf10":12.19,"zdf20":15.329999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001366","mc":"播恩集团","c":12.16,"h":12.2,"l":11.86,"zdf":1.3299999999999998,"hs":1.73,"zdf5":6.11,"zdf10":13.33,"zdf20":6.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001378","mc":"德冠新材","c":21.52,"h":21.64,"l":21.02,"zdf":1.27,"hs":7.79,"zdf5":20.830000000000002,"zdf10":31.540000000000003,"zdf20":4.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001379","mc":"腾达科技","c":16.6,"h":16.95,"l":15.79,"zdf":5.06,"hs":8.76,"zdf5":5.800000000000001,"zdf10":11.86,"zdf20":8.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001386","mc":"马可波罗","c":15.42,"h":15.49,"l":15.11,"zdf":2.32,"hs":5.220000000000001,"zdf5":2.53,"zdf10":2.94,"zdf20":6.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001979","mc":"招商蛇口","c":7.61,"h":7.7,"l":7.18,"zdf":5.26,"hs":1.55,"zdf5":10.61,"zdf10":6.43,"zdf20":14.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz002004","mc":"华邦健康","c":4.5,"h":4.55,"l":4.45,"zdf":0.0,"hs":1.1900000000000002,"zdf5":1.81,"zdf10":3.45,"zdf20":1.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002022","mc":"科华生物","c":5.64,"h":5.65,"l":5.45,"zdf":2.55,"hs":1.6099999999999999,"zdf5":8.88,"zdf10":11.68,"zdf20":8.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz002031","mc":"巨轮智能","c":6.42,"h":6.42,"l":6.21,"zdf":9.93,"hs":9.64,"zdf5":19.33,"zdf10":34.589999999999996,"zdf20":26.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002044","mc":"美年健康","c":5.14,"h":5.3,"l":5.01,"zdf":1.58,"hs":6.140000000000001,"zdf5":4.26,"zdf10":12.97,"zdf20":12.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002059","mc":"云南旅游","c":4.58,"h":4.6,"l":4.5,"zdf":1.3299999999999998,"hs":0.8699999999999999,"zdf5":1.78,"zdf10":5.29,"zdf20":5.7700000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002069","mc":"獐子岛","c":3.38,"h":3.46,"l":3.3,"zdf":1.2,"hs":1.83,"zdf5":4.64,"zdf10":8.68,"zdf20":5.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002092","mc":"中泰化学","c":4.63,"h":4.65,"l":4.56,"zdf":1.31,"hs":1.7500000000000002,"zdf5":4.279999999999999,"zdf10":4.279999999999999,"zdf20":7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002098","mc":"浔兴股份","c":6.98,"h":7.02,"l":6.85,"zdf":1.6,"hs":1.22,"zdf5":4.65,"zdf10":6.4,"zdf20":6.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002105","mc":"信隆健康","c":5.69,"h":5.73,"l":5.61,"zdf":0.7100000000000001,"hs":1.04,"zdf5":4.79,"zdf10":8.38,"zdf20":9.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002117","mc":"东港股份","c":8.26,"h":8.42,"l":8.12,"zdf":1.23,"hs":1.22,"zdf5":0.49,"zdf10":4.96,"zdf20":4.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002133","mc":"广宇集团","c":2.74,"h":2.76,"l":2.67,"zdf":1.11,"hs":1.59,"zdf5":4.9799999999999995,"zdf10":9.6,"zdf20":7.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002146","mc":"荣盛发展","c":1.27,"h":1.27,"l":1.14,"zdf":10.43,"hs":10.27,"zdf5":12.389999999999999,"zdf10":14.41,"zdf20":14.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002159","mc":"三特索道","c":13.64,"h":13.76,"l":13.35,"zdf":1.79,"hs":2.41,"zdf5":2.79,"zdf10":6.3100000000000005,"zdf20":5.8999999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002162","mc":"悦心健康","c":4.15,"h":4.16,"l":4.05,"zdf":1.97,"hs":1.7399999999999998,"zdf5":3.49,"zdf10":4.8,"zdf20":6.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002165","mc":"红宝丽","c":6.91,"h":7.27,"l":6.68,"zdf":1.92,"hs":13.089999999999998,"zdf5":3.29,"zdf10":5.5,"zdf20":22.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002172","mc":"澳洋健康","c":3.75,"h":3.75,"l":3.38,"zdf":9.969999999999999,"hs":6.959999999999999,"zdf5":15.379999999999999,"zdf10":18.67,"zdf20":17.549999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002178","mc":"延华智能","c":5.09,"h":5.09,"l":4.68,"zdf":9.94,"hs":4.109999999999999,"zdf5":10.41,"zdf10":14.899999999999999,"zdf20":19.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002186","mc":"全聚德","c":9.52,"h":9.55,"l":9.37,"zdf":0.95,"hs":1.11,"zdf5":3.5900000000000003,"zdf10":4.390000000000001,"zdf20":6.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002187","mc":"广百股份","c":5.47,"h":5.5,"l":5.35,"zdf":1.67,"hs":1.7500000000000002,"zdf5":2.4299999999999997,"zdf10":5.800000000000001,"zdf20":10.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002188","mc":"中天服务","c":5.49,"h":5.52,"l":5.36,"zdf":1.67,"hs":2.55,"zdf5":3.9800000000000004,"zdf10":15.82,"zdf20":11.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002194","mc":"武汉凡谷","c":11.03,"h":11.87,"l":10.7,"zdf":0.27,"hs":21.560000000000002,"zdf5":20.28,"zdf10":25.34,"zdf20":31.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002200","mc":"交投生态","c":7.22,"h":7.25,"l":6.99,"zdf":2.12,"hs":4.62,"zdf5":4.18,"zdf10":10.74,"zdf20":8.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002209","mc":"达意隆","c":11.31,"h":11.49,"l":11.25,"zdf":-0.18,"hs":1.48,"zdf5":5.11,"zdf10":6.1,"zdf20":10.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz002219","mc":"新里程","c":2.27,"h":2.32,"l":2.16,"zdf":4.130000000000001,"hs":5.75,"zdf5":8.1,"zdf10":7.580000000000001,"zdf20":12.379999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002224","mc":"三力士","c":3.65,"h":3.67,"l":3.58,"zdf":1.67,"hs":1.23,"zdf5":4.58,"zdf10":5.800000000000001,"zdf20":7.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002226","mc":"江南化工","c":5.32,"h":5.45,"l":5.18,"zdf":-1.3,"hs":1.5,"zdf5":4.52,"zdf10":9.02,"zdf20":14.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002228","mc":"合兴包装","c":3.17,"h":3.18,"l":3.1,"zdf":2.26,"hs":1.82,"zdf5":1.9300000000000002,"zdf10":4.279999999999999,"zdf20":1.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002229","mc":"鸿博股份","c":12.91,"h":12.91,"l":12.8,"zdf":9.969999999999999,"hs":5.25,"zdf5":17.26,"zdf10":28.84,"zdf20":36.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002235","mc":"安妮股份","c":9.99,"h":10.27,"l":9.43,"zdf":4.61,"hs":14.85,"zdf5":19.64,"zdf10":33.2,"zdf20":6.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002247","mc":"聚力文化","c":2.39,"h":2.4,"l":2.32,"zdf":2.58,"hs":3.95,"zdf5":8.14,"zdf10":12.740000000000002,"zdf20":9.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002248","mc":"华东数控","c":12.17,"h":12.17,"l":11.48,"zdf":10.040000000000001,"hs":23.23,"zdf5":35.67,"zdf10":44.879999999999995,"zdf20":43.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002264","mc":"新华都","c":6.74,"h":6.77,"l":6.6,"zdf":1.81,"hs":2.56,"zdf5":0.6,"zdf10":7.5,"zdf20":9.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz002269","mc":"美邦服饰","c":1.51,"h":1.52,"l":1.48,"zdf":2.03,"hs":2.64,"zdf5":5.59,"zdf10":9.42,"zdf20":9.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002279","mc":"久其软件","c":7.18,"h":7.36,"l":6.99,"zdf":2.2800000000000002,"hs":10.03,"zdf5":2.7199999999999998,"zdf10":7.6499999999999995,"zdf20":24.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002285","mc":"世联行","c":2.28,"h":2.3,"l":2.17,"zdf":4.590000000000001,"hs":2.62,"zdf5":5.56,"zdf10":9.09,"zdf20":10.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002295","mc":"精艺股份","c":9.0,"h":9.05,"l":8.88,"zdf":1.1199999999999999,"hs":0.72,"zdf5":5.0200000000000005,"zdf10":12.08,"zdf20":8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002305","mc":"*ST南置","c":2.16,"h":2.18,"l":2.13,"zdf":0.9299999999999999,"hs":1.03,"zdf5":4.8500000000000005,"zdf10":10.77,"zdf20":8.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002309","mc":"中利集团","c":3.47,"h":3.5,"l":3.35,"zdf":1.76,"hs":8.9,"zdf5":4.83,"zdf10":5.79,"zdf20":26.640000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002313","mc":"日海智能","c":8.57,"h":8.68,"l":8.31,"zdf":2.88,"hs":2.39,"zdf5":4.77,"zdf10":8.76,"zdf20":7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002314","mc":"南山控股","c":2.21,"h":2.24,"l":2.14,"zdf":2.31,"hs":3.04,"zdf5":4.74,"zdf10":5.74,"zdf20":7.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002316","mc":"亚联发展","c":4.52,"h":4.55,"l":4.43,"zdf":0.22,"hs":2.18,"zdf5":4.15,"zdf10":10.51,"zdf20":11.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002321","mc":"华英农业","c":2.0,"h":2.02,"l":1.96,"zdf":0.5,"hs":1.38,"zdf5":4.71,"zdf10":7.53,"zdf20":4.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002329","mc":"皇氏集团","c":4.2,"h":4.2,"l":3.8,"zdf":9.950000000000001,"hs":19.42,"zdf5":27.66,"zdf10":27.66,"zdf20":21.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002330","mc":"得利斯","c":3.98,"h":3.99,"l":3.89,"zdf":1.27,"hs":1.32,"zdf5":4.19,"zdf10":5.8500000000000005,"zdf20":4.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002333","mc":"罗普斯金","c":5.61,"h":5.65,"l":5.55,"zdf":0.18,"hs":0.72,"zdf5":4.66,"zdf10":5.45,"zdf20":15.909999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002337","mc":"赛象科技","c":4.7,"h":4.72,"l":4.62,"zdf":1.29,"hs":0.8999999999999999,"zdf5":3.3000000000000003,"zdf10":8.05,"zdf20":6.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002339","mc":"积成电子","c":7.45,"h":7.54,"l":7.28,"zdf":1.92,"hs":3.95,"zdf5":0.95,"zdf10":3.91,"zdf20":14.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002343","mc":"慈文传媒","c":5.35,"h":5.37,"l":5.24,"zdf":1.71,"hs":1.9,"zdf5":2.88,"zdf10":11.23,"zdf20":14.069999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002344","mc":"海宁皮城","c":3.89,"h":3.91,"l":3.82,"zdf":1.04,"hs":0.65,"zdf5":3.73,"zdf10":4.29,"zdf20":3.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002357","mc":"富临运业","c":9.99,"h":9.99,"l":9.07,"zdf":10.02,"hs":3.0,"zdf5":11.74,"zdf10":16.98,"zdf20":5.050000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002363","mc":"隆基机械","c":6.57,"h":6.6,"l":6.46,"zdf":1.08,"hs":0.83,"zdf5":2.5,"zdf10":5.800000000000001,"zdf20":5.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002375","mc":"亚厦股份","c":3.65,"h":3.66,"l":3.55,"zdf":2.53,"hs":1.17,"zdf5":3.4000000000000004,"zdf10":3.6900000000000004,"zdf20":5.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002388","mc":"新亚制程","c":6.11,"h":6.16,"l":5.91,"zdf":4.09,"hs":14.979999999999999,"zdf5":24.44,"zdf10":23.68,"zdf20":46.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002400","mc":"省广集团","c":7.33,"h":7.6,"l":6.91,"zdf":6.08,"hs":17.43,"zdf5":2.81,"zdf10":15.98,"zdf20":23.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002404","mc":"嘉欣丝绸","c":6.0,"h":6.04,"l":5.93,"zdf":1.01,"hs":1.1900000000000002,"zdf5":1.87,"zdf10":4.53,"zdf20":2.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002421","mc":"达实智能","c":3.88,"h":3.88,"l":3.46,"zdf":9.92,"hs":9.049999999999999,"zdf5":9.92,"zdf10":37.59,"zdf20":31.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002437","mc":"誉衡药业","c":3.86,"h":3.86,"l":3.51,"zdf":9.969999999999999,"hs":25.629999999999995,"zdf5":32.190000000000005,"zdf10":34.03,"zdf20":22.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002445","mc":"中南文化","c":3.05,"h":3.06,"l":3.0,"zdf":0.66,"hs":1.52,"zdf5":2.35,"zdf10":4.45,"zdf20":10.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002451","mc":"摩恩电气","c":7.53,"h":7.53,"l":7.37,"zdf":1.6199999999999999,"hs":1.8499999999999999,"zdf5":2.87,"zdf10":6.81,"zdf20":13.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002462","mc":"嘉事堂","c":12.37,"h":12.68,"l":12.0,"zdf":1.8900000000000001,"hs":2.62,"zdf5":4.65,"zdf10":6.09,"zdf20":4.390000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002482","mc":"广田集团","c":1.33,"h":1.34,"l":1.28,"zdf":4.72,"hs":2.39,"zdf5":4.72,"zdf10":6.4,"zdf20":6.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002483","mc":"润邦股份","c":5.75,"h":5.75,"l":5.75,"zdf":9.94,"hs":0.83,"zdf5":9.32,"zdf10":11.87,"zdf20":12.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002486","mc":"嘉麟杰","c":2.45,"h":2.46,"l":2.41,"zdf":0.8200000000000001,"hs":2.26,"zdf5":6.0600000000000005,"zdf10":8.89,"zdf20":3.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002495","mc":"佳隆股份","c":2.41,"h":2.42,"l":2.35,"zdf":1.69,"hs":2.63,"zdf5":5.24,"zdf10":10.549999999999999,"zdf20":8.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002513","mc":"蓝丰生化","c":5.29,"h":5.31,"l":5.18,"zdf":1.9300000000000002,"hs":2.1,"zdf5":6.22,"zdf10":12.790000000000001,"zdf20":10.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002523","mc":"天桥起重","c":3.4,"h":3.43,"l":3.34,"zdf":1.7999999999999998,"hs":1.7000000000000002,"zdf5":2.41,"zdf10":2.41,"zdf20":5.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002526","mc":"山东矿机","c":2.81,"h":2.82,"l":2.75,"zdf":1.44,"hs":1.67,"zdf5":4.46,"zdf10":6.84,"zdf20":9.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002532","mc":"天山铝业","c":14.27,"h":14.81,"l":14.06,"zdf":3.4099999999999997,"hs":3.38,"zdf5":6.02,"zdf10":9.43,"zdf20":11.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002535","mc":"林州重机","c":2.55,"h":2.57,"l":2.49,"zdf":0.79,"hs":1.6099999999999999,"zdf5":5.81,"zdf10":12.83,"zdf20":10.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002538","mc":"ST司特","c":7.53,"h":7.53,"l":7.36,"zdf":3.29,"hs":1.9800000000000002,"zdf5":9.93,"zdf10":18.4,"zdf20":22.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002551","mc":"尚荣医疗","c":3.22,"h":3.24,"l":3.14,"zdf":2.22,"hs":2.18,"zdf5":5.92,"zdf10":10.65,"zdf20":9.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002556","mc":"辉隆股份","c":5.12,"h":5.15,"l":5.02,"zdf":1.1900000000000002,"hs":0.83,"zdf5":3.4299999999999997,"zdf10":7.109999999999999,"zdf20":7.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz002561","mc":"徐家汇","c":6.84,"h":6.86,"l":6.72,"zdf":1.03,"hs":1.01,"zdf5":3.01,"zdf10":5.390000000000001,"zdf20":4.590000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002562","mc":"兄弟科技","c":5.05,"h":5.05,"l":4.58,"zdf":10.02,"hs":6.34,"zdf5":10.5,"zdf10":15.03,"zdf20":13.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002564","mc":"天沃科技","c":4.74,"h":4.77,"l":4.59,"zdf":2.3800000000000003,"hs":1.8599999999999999,"zdf5":6.76,"zdf10":8.97,"zdf20":13.4,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002570","mc":"贝因美","c":4.62,"h":4.62,"l":4.45,"zdf":2.9000000000000004,"hs":2.81,"zdf5":4.29,"zdf10":7.9399999999999995,"zdf20":12.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002573","mc":"清新环境","c":3.58,"h":3.58,"l":3.22,"zdf":10.15,"hs":2.77,"zdf5":10.84,"zdf10":12.23,"zdf20":11.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002578","mc":"闽发铝业","c":3.43,"h":3.5,"l":3.35,"zdf":2.39,"hs":2.8899999999999997,"zdf5":8.200000000000001,"zdf10":16.27,"zdf20":15.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002582","mc":"好想你","c":11.15,"h":11.15,"l":10.02,"zdf":9.959999999999999,"hs":13.459999999999999,"zdf5":9.64,"zdf10":7.9399999999999995,"zdf20":14.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002589","mc":"瑞康医药","c":3.55,"h":3.55,"l":3.18,"zdf":9.91,"hs":17.87,"zdf5":28.16,"zdf10":29.56,"zdf20":25.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002593","mc":"日上集团","c":4.5,"h":4.52,"l":4.43,"zdf":1.1199999999999999,"hs":1.8800000000000001,"zdf5":3.2099999999999995,"zdf10":5.63,"zdf20":4.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002616","mc":"长青集团","c":4.84,"h":4.87,"l":4.78,"zdf":0.21,"hs":1.48,"zdf5":1.68,"zdf10":2.54,"zdf20":1.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002629","mc":"仁智股份","c":4.76,"h":4.8,"l":4.63,"zdf":1.71,"hs":3.11,"zdf5":4.16,"zdf10":11.48,"zdf20":7.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002656","mc":"摩登大道","c":3.07,"h":3.09,"l":2.98,"zdf":2.68,"hs":1.83,"zdf5":4.42,"zdf10":12.870000000000001,"zdf20":10.040000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002660","mc":"茂硕电源","c":7.43,"h":7.47,"l":7.26,"zdf":1.6400000000000001,"hs":1.53,"zdf5":9.91,"zdf10":15.73,"zdf20":15.909999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002661","mc":"克明食品","c":7.76,"h":7.8,"l":7.63,"zdf":0.65,"hs":0.72,"zdf5":3.05,"zdf10":6.74,"zdf20":5.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz002663","mc":"普邦股份","c":1.7,"h":1.71,"l":1.65,"zdf":3.0300000000000002,"hs":2.26,"zdf5":5.59,"zdf10":10.39,"zdf20":13.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002666","mc":"德联集团","c":4.23,"h":4.25,"l":4.15,"zdf":1.44,"hs":1.73,"zdf5":2.67,"zdf10":7.090000000000001,"zdf20":6.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002671","mc":"龙泉股份","c":3.99,"h":4.0,"l":3.93,"zdf":0.76,"hs":1.35,"zdf5":4.45,"zdf10":8.72,"zdf20":5.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002678","mc":"珠江钢琴","c":4.87,"h":4.92,"l":4.7,"zdf":2.74,"hs":0.53,"zdf5":9.19,"zdf10":12.73,"zdf20":15.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002679","mc":"福建金森","c":9.08,"h":9.12,"l":8.97,"zdf":0.22,"hs":1.08,"zdf5":4.61,"zdf10":8.35,"zdf20":10.059999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002682","mc":"龙洲股份","c":5.03,"h":5.03,"l":5.0,"zdf":10.07,"hs":2.92,"zdf5":12.78,"zdf10":20.05,"zdf20":19.189999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002687","mc":"乔治白","c":6.05,"h":6.3,"l":5.98,"zdf":1.17,"hs":18.41,"zdf5":21.240000000000002,"zdf10":22.220000000000002,"zdf20":9.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002692","mc":"远程股份","c":4.28,"h":4.33,"l":4.13,"zdf":3.1300000000000003,"hs":1.68,"zdf5":5.680000000000001,"zdf10":11.459999999999999,"zdf20":15.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002695","mc":"煌上煌","c":11.47,"h":11.52,"l":10.93,"zdf":3.3300000000000005,"hs":2.91,"zdf5":13.900000000000002,"zdf10":22.41,"zdf20":8.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002696","mc":"百洋股份","c":6.12,"h":6.17,"l":5.82,"zdf":3.73,"hs":5.8500000000000005,"zdf5":12.709999999999999,"zdf10":18.38,"zdf20":13.750000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002702","mc":"海欣食品","c":5.16,"h":5.19,"l":4.91,"zdf":4.03,"hs":11.59,"zdf5":7.049999999999999,"zdf10":14.92,"zdf20":13.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002707","mc":"众信旅游","c":5.29,"h":5.32,"l":5.19,"zdf":1.34,"hs":2.37,"zdf5":2.12,"zdf10":4.130000000000001,"zdf20":9.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002712","mc":"思美传媒","c":4.92,"h":5.01,"l":4.8,"zdf":1.44,"hs":2.92,"zdf5":2.07,"zdf10":12.590000000000002,"zdf20":12.839999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002762","mc":"金发拉比","c":10.63,"h":11.34,"l":10.31,"zdf":3.1,"hs":24.2,"zdf5":14.790000000000001,"zdf10":29.95,"zdf20":38.769999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002763","mc":"汇洁股份","c":7.61,"h":7.66,"l":7.53,"zdf":0.26,"hs":1.34,"zdf5":4.53,"zdf10":8.1,"zdf20":6.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002769","mc":"普路通","c":7.14,"h":7.18,"l":6.95,"zdf":2.44,"hs":1.43,"zdf5":3.4799999999999995,"zdf10":9.01,"zdf20":9.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002790","mc":"瑞尔特","c":5.92,"h":5.93,"l":5.8,"zdf":1.54,"hs":1.16,"zdf5":3.8600000000000003,"zdf10":6.859999999999999,"zdf20":5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002795","mc":"永和智控","c":7.39,"h":7.7,"l":7.03,"zdf":4.38,"hs":6.81,"zdf5":12.65,"zdf10":21.75,"zdf20":19.189999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002798","mc":"帝欧水华","c":5.83,"h":5.99,"l":5.53,"zdf":4.29,"hs":3.2,"zdf5":6.0,"zdf10":10.0,"zdf20":14.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002799","mc":"环球印务","c":6.93,"h":7.07,"l":6.77,"zdf":2.36,"hs":3.06,"zdf5":5.319999999999999,"zdf10":10.879999999999999,"zdf20":10.530000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002809","mc":"红墙股份","c":8.38,"h":8.45,"l":8.21,"zdf":1.58,"hs":3.3300000000000005,"zdf5":5.28,"zdf10":11.14,"zdf20":10.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002817","mc":"黄山胶囊","c":6.63,"h":6.68,"l":6.51,"zdf":1.53,"hs":1.71,"zdf5":6.25,"zdf10":10.13,"zdf20":5.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002825","mc":"纳尔股份","c":9.41,"h":9.5,"l":9.0,"zdf":4.32,"hs":4.47,"zdf5":11.49,"zdf10":19.72,"zdf20":15.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002827","mc":"高争民爆","c":61.22,"h":61.88,"l":57.18,"zdf":4.45,"hs":7.24,"zdf5":36.77,"zdf10":114.13,"zdf20":147.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002835","mc":"同为股份","c":12.39,"h":12.65,"l":12.29,"zdf":-0.08,"hs":1.05,"zdf5":2.06,"zdf10":7.090000000000001,"zdf20":8.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002852","mc":"道道全","c":7.93,"h":7.97,"l":7.82,"zdf":0.25,"hs":1.4200000000000002,"zdf5":2.7199999999999998,"zdf10":4.4799999999999995,"zdf20":3.1199999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002855","mc":"捷荣技术","c":10.2,"h":10.2,"l":10.0,"zdf":1.29,"hs":0.75,"zdf5":3.9800000000000004,"zdf10":6.92,"zdf20":11.600000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002858","mc":"力盛体育","c":12.02,"h":12.05,"l":11.8,"zdf":1.09,"hs":1.91,"zdf5":3.35,"zdf10":10.48,"zdf20":12.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002863","mc":"今飞凯达","c":4.58,"h":4.6,"l":4.51,"zdf":0.88,"hs":1.38,"zdf5":4.09,"zdf10":6.510000000000001,"zdf20":5.050000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002870","mc":"香山股份","c":47.49,"h":47.49,"l":42.8,"zdf":10.01,"hs":7.88,"zdf5":19.89,"zdf10":23.06,"zdf20":18.34,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz002878","mc":"元隆雅图","c":12.9,"h":13.08,"l":12.63,"zdf":1.49,"hs":2.33,"zdf5":2.3800000000000003,"zdf10":9.69,"zdf20":13.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002905","mc":"金逸影视","c":8.17,"h":8.34,"l":7.95,"zdf":3.94,"hs":4.130000000000001,"zdf5":7.5,"zdf10":11.61,"zdf20":9.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002909","mc":"集泰股份","c":5.21,"h":5.22,"l":5.15,"zdf":1.17,"hs":1.01,"zdf5":5.04,"zdf10":10.620000000000001,"zdf20":8.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002932","mc":"*ST明德","c":15.32,"h":15.36,"l":15.13,"zdf":0.72,"hs":0.4,"zdf5":2.8899999999999997,"zdf10":4.5,"zdf20":4.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002968","mc":"新大正","c":9.25,"h":9.28,"l":9.07,"zdf":1.6500000000000001,"hs":0.96,"zdf5":4.279999999999999,"zdf10":9.6,"zdf20":8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002969","mc":"嘉美包装","c":14.83,"h":15.0,"l":14.04,"zdf":4.88,"hs":5.99,"zdf5":11.25,"zdf10":12.86,"zdf20":21.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002973","mc":"侨银股份","c":12.39,"h":12.49,"l":11.99,"zdf":2.91,"hs":2.88,"zdf5":24.02,"zdf10":36.449999999999996,"zdf20":19.939999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz002986","mc":"宇新股份","c":13.11,"h":13.28,"l":12.9,"zdf":1.31,"hs":1.52,"zdf5":7.199999999999999,"zdf10":10.82,"zdf20":9.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz003008","mc":"开普检测","c":19.28,"h":19.33,"l":18.95,"zdf":0.63,"hs":1.24,"zdf5":4.84,"zdf10":11.899999999999999,"zdf20":9.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz003010","mc":"若羽臣","c":29.27,"h":30.26,"l":28.71,"zdf":0.03,"hs":7.08,"zdf5":10.41,"zdf10":13.320000000000002,"zdf20":19.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz003016","mc":"欣贺股份","c":6.98,"h":7.01,"l":6.87,"zdf":0.8699999999999999,"hs":0.83,"zdf5":3.4099999999999997,"zdf10":6.08,"zdf20":4.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz003023","mc":"彩虹集团","c":27.97,"h":28.18,"l":25.09,"zdf":9.04,"hs":12.709999999999999,"zdf5":29.13,"zdf10":41.260000000000005,"zdf20":49.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz003032","mc":"传智教育","c":12.91,"h":12.91,"l":12.0,"zdf":9.969999999999999,"hs":22.919999999999998,"zdf5":10.059999999999999,"zdf10":77.34,"zdf20":140.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz003042","mc":"中农联合","c":13.48,"h":13.55,"l":13.27,"zdf":0.44999999999999996,"hs":1.9,"zdf5":5.1499999999999995,"zdf10":10.31,"zdf20":7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300006","mc":"莱美药业","c":5.37,"h":5.58,"l":5.25,"zdf":0.9400000000000001,"hs":3.35,"zdf5":6.550000000000001,"zdf10":7.19,"zdf20":7.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300016","mc":"北陆药业","c":8.62,"h":8.8,"l":8.5,"zdf":1.17,"hs":4.9399999999999995,"zdf5":7.35,"zdf10":10.23,"zdf20":0.22999999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300025","mc":"华星创业","c":5.24,"h":5.33,"l":5.05,"zdf":2.9499999999999997,"hs":2.71,"zdf5":9.85,"zdf10":22.14,"zdf20":21.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300030","mc":"阳普医疗","c":6.88,"h":6.91,"l":6.8,"zdf":0.88,"hs":1.76,"zdf5":6.01,"zdf10":10.61,"zdf20":6.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300051","mc":"琏升科技","c":9.82,"h":9.88,"l":8.93,"zdf":9.969999999999999,"hs":21.37,"zdf5":23.369999999999997,"zdf10":35.449999999999996,"zdf20":27.529999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300063","mc":"天龙集团","c":10.18,"h":11.2,"l":9.24,"zdf":8.88,"hs":24.990000000000002,"zdf5":5.17,"zdf10":29.349999999999998,"zdf20":27.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300067","mc":"安诺其","c":6.11,"h":6.49,"l":5.98,"zdf":9.3,"hs":21.23,"zdf5":6.260000000000001,"zdf10":3.74,"zdf20":30.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300072","mc":"海新能科","c":3.63,"h":3.74,"l":3.59,"zdf":-0.8200000000000001,"hs":1.3599999999999999,"zdf5":1.97,"zdf10":4.31,"zdf20":8.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300074","mc":"华平股份","c":3.9,"h":3.95,"l":3.81,"zdf":3.17,"hs":3.3099999999999996,"zdf5":5.41,"zdf10":13.04,"zdf20":12.389999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300107","mc":"建新股份","c":6.71,"h":6.76,"l":6.49,"zdf":3.8699999999999997,"hs":6.819999999999999,"zdf5":5.67,"zdf10":7.7,"zdf20":7.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300110","mc":"华仁药业","c":2.91,"h":2.92,"l":2.81,"zdf":2.46,"hs":2.73,"zdf5":7.779999999999999,"zdf10":7.779999999999999,"zdf20":3.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300112","mc":"万讯自控","c":9.22,"h":9.26,"l":8.98,"zdf":1.43,"hs":4.9399999999999995,"zdf5":10.95,"zdf10":42.28,"zdf20":47.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300119","mc":"瑞普生物","c":19.84,"h":20.18,"l":18.11,"zdf":9.49,"hs":8.19,"zdf5":9.55,"zdf10":24.16,"zdf20":21.790000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300126","mc":"锐奇股份","c":6.37,"h":6.41,"l":6.23,"zdf":1.43,"hs":1.66,"zdf5":6.34,"zdf10":13.350000000000001,"zdf20":11.360000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300150","mc":"世纪瑞尔","c":4.31,"h":4.32,"l":4.23,"zdf":1.8900000000000001,"hs":1.05,"zdf5":5.12,"zdf10":10.23,"zdf20":9.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300155","mc":"安居宝","c":4.41,"h":4.42,"l":4.29,"zdf":2.08,"hs":2.32,"zdf5":6.78,"zdf10":13.08,"zdf20":10.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300167","mc":"ST迪威迅","c":5.0,"h":5.25,"l":4.29,"zdf":14.16,"hs":7.6,"zdf5":15.740000000000002,"zdf10":28.87,"zdf20":19.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300169","mc":"天晟新材","c":5.83,"h":5.87,"l":5.66,"zdf":1.7500000000000002,"hs":4.279999999999999,"zdf5":5.2299999999999995,"zdf10":8.36,"zdf20":24.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300171","mc":"东富龙","c":13.97,"h":14.8,"l":13.62,"zdf":1.31,"hs":5.26,"zdf5":11.58,"zdf10":14.790000000000001,"zdf20":12.389999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300194","mc":"福安药业","c":3.97,"h":3.98,"l":3.86,"zdf":2.06,"hs":3.38,"zdf5":6.72,"zdf10":7.3,"zdf20":3.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300197","mc":"节能铁汉","c":2.3,"h":2.3,"l":1.9,"zdf":19.79,"hs":9.969999999999999,"zdf5":21.69,"zdf10":27.779999999999998,"zdf20":29.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300213","mc":"佳讯飞鸿","c":6.59,"h":6.6,"l":6.41,"zdf":2.17,"hs":1.7999999999999998,"zdf5":4.44,"zdf10":10.02,"zdf20":11.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300220","mc":"金运激光","c":10.91,"h":11.02,"l":10.78,"zdf":1.39,"hs":1.4000000000000001,"zdf5":4.6,"zdf10":11.67,"zdf20":8.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300240","mc":"飞力达","c":5.79,"h":5.81,"l":5.69,"zdf":1.58,"hs":1.8499999999999999,"zdf5":3.95,"zdf10":9.25,"zdf20":9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300266","mc":"兴源环境","c":2.0,"h":2.04,"l":1.9,"zdf":4.17,"hs":2.48,"zdf5":7.53,"zdf10":11.110000000000001,"zdf20":10.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300272","mc":"开能健康","c":5.91,"h":6.0,"l":5.84,"zdf":1.2,"hs":1.7500000000000002,"zdf5":5.54,"zdf10":8.44,"zdf20":4.2299999999999995,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz300288","mc":"朗玛信息","c":10.21,"h":10.37,"l":10.13,"zdf":0.49,"hs":1.78,"zdf5":2.1,"zdf10":8.04,"zdf20":8.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300295","mc":"*ST三六","c":12.39,"h":12.83,"l":12.32,"zdf":0.49,"hs":1.72,"zdf5":3.42,"zdf10":8.97,"zdf20":23.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300306","mc":"远方信息","c":10.08,"h":10.1,"l":9.83,"zdf":2.02,"hs":1.59,"zdf5":5.0,"zdf10":10.16,"zdf20":9.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300314","mc":"戴维医疗","c":11.21,"h":11.28,"l":10.58,"zdf":4.859999999999999,"hs":7.68,"zdf5":12.21,"zdf10":15.93,"zdf20":12.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300318","mc":"博晖创新","c":5.05,"h":5.13,"l":5.01,"zdf":-0.38999999999999996,"hs":0.75,"zdf5":4.55,"zdf10":7.91,"zdf20":3.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300350","mc":"华鹏飞","c":4.45,"h":4.47,"l":4.37,"zdf":1.6,"hs":2.88,"zdf5":3.01,"zdf10":8.01,"zdf20":10.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300355","mc":"蒙草生态","c":3.16,"h":3.19,"l":2.96,"zdf":6.4,"hs":5.46,"zdf5":6.76,"zdf10":8.97,"zdf20":12.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300359","mc":"全通教育","c":4.53,"h":4.8,"l":4.38,"zdf":4.14,"hs":7.42,"zdf5":0.67,"zdf10":2.26,"zdf20":25.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300370","mc":"安控科技","c":2.25,"h":2.27,"l":2.17,"zdf":2.74,"hs":2.09,"zdf5":5.140000000000001,"zdf10":8.17,"zdf20":9.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300381","mc":"溢多利","c":6.15,"h":6.19,"l":6.05,"zdf":1.49,"hs":1.27,"zdf5":4.06,"zdf10":9.04,"zdf20":2.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300396","mc":"ST迪瑞","c":7.51,"h":7.59,"l":7.35,"zdf":1.49,"hs":1.16,"zdf5":8.06,"zdf10":16.8,"zdf20":13.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300404","mc":"博济医药","c":12.04,"h":12.88,"l":11.62,"zdf":2.12,"hs":17.150000000000002,"zdf5":21.490000000000002,"zdf10":27.139999999999997,"zdf20":17.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300405","mc":"科隆股份","c":5.66,"h":5.69,"l":5.57,"zdf":0.7100000000000001,"hs":2.33,"zdf5":5.4,"zdf10":14.34,"zdf20":10.979999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300411","mc":"金盾股份","c":7.59,"h":7.62,"l":7.42,"zdf":1.2,"hs":1.7000000000000002,"zdf5":2.4299999999999997,"zdf10":7.969999999999999,"zdf20":11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300417","mc":"南华仪器","c":11.09,"h":11.13,"l":10.85,"zdf":1.37,"hs":2.58,"zdf5":5.0200000000000005,"zdf10":12.82,"zdf20":9.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300422","mc":"博世科","c":4.69,"h":4.71,"l":4.6,"zdf":1.7399999999999998,"hs":1.96,"zdf5":5.87,"zdf10":10.870000000000001,"zdf20":6.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300425","mc":"中建环能","c":4.1,"h":4.11,"l":4.02,"zdf":1.23,"hs":1.09,"zdf5":3.8,"zdf10":5.4,"zdf20":4.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300426","mc":"华智数媒","c":7.35,"h":7.98,"l":7.26,"zdf":-5.7700000000000005,"hs":20.18,"zdf5":23.53,"zdf10":38.68,"zdf20":38.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300427","mc":"红相股份","c":7.25,"h":7.29,"l":6.93,"zdf":3.5700000000000003,"hs":6.81,"zdf5":3.42,"zdf10":6.619999999999999,"zdf20":21.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300457","mc":"赢合科技","c":21.3,"h":21.97,"l":20.25,"zdf":4.87,"hs":3.85,"zdf5":3.3000000000000003,"zdf10":8.95,"zdf20":14.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300467","mc":"迅游科技","c":35.67,"h":36.48,"l":34.4,"zdf":3.36,"hs":3.1300000000000003,"zdf5":4.02,"zdf10":8.19,"zdf20":2.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300500","mc":"启迪设计","c":9.51,"h":9.51,"l":9.3,"zdf":1.82,"hs":1.58,"zdf5":5.55,"zdf10":11.75,"zdf20":6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300512","mc":"中亚股份","c":7.26,"h":7.29,"l":7.17,"zdf":0.5499999999999999,"hs":0.83,"zdf5":4.46,"zdf10":10.17,"zdf20":6.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300513","mc":"恒实科技","c":7.42,"h":7.46,"l":7.27,"zdf":2.1999999999999997,"hs":2.15,"zdf5":2.91,"zdf10":10.09,"zdf20":6.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300514","mc":"友讯达","c":9.89,"h":9.93,"l":9.66,"zdf":1.3299999999999998,"hs":1.11,"zdf5":4.32,"zdf10":11.37,"zdf20":6.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300517","mc":"海波重科","c":10.5,"h":10.63,"l":10.27,"zdf":0.29,"hs":3.1399999999999997,"zdf5":10.059999999999999,"zdf10":19.32,"zdf20":13.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300530","mc":"领湃科技","c":20.99,"h":22.5,"l":20.29,"zdf":3.4000000000000004,"hs":7.249999999999999,"zdf5":5.800000000000001,"zdf10":2.9899999999999998,"zdf20":32.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300534","mc":"陇神戎发","c":15.77,"h":17.5,"l":15.7,"zdf":0.44999999999999996,"hs":29.849999999999998,"zdf5":15.870000000000001,"zdf10":19.38,"zdf20":46.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300535","mc":"达威股份","c":15.51,"h":15.79,"l":15.41,"zdf":-0.89,"hs":2.04,"zdf5":5.800000000000001,"zdf10":18.22,"zdf20":13.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300587","mc":"天铁科技","c":5.37,"h":5.37,"l":5.1,"zdf":4.07,"hs":4.2,"zdf5":14.26,"zdf10":32.92,"zdf20":51.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300593","mc":"新雷能","c":28.71,"h":29.13,"l":27.51,"zdf":2.79,"hs":4.89,"zdf5":7.8100000000000005,"zdf10":21.19,"zdf20":6.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300612","mc":"宣亚国际","c":12.47,"h":12.83,"l":12.17,"zdf":1.7999999999999998,"hs":4.89,"zdf5":-0.24,"zdf10":10.65,"zdf20":13.669999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300613","mc":"富瀚微","c":77.81,"h":78.66,"l":73.88,"zdf":4.54,"hs":8.3,"zdf5":9.81,"zdf10":32.440000000000005,"zdf20":29.770000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300615","mc":"欣天科技","c":19.0,"h":19.52,"l":16.68,"zdf":118.63999999999999,"hs":31.94,"zdf5":26.5,"zdf10":82.17,"zdf20":101.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300621","mc":"维业股份","c":7.33,"h":7.4,"l":7.15,"zdf":0.83,"hs":1.7500000000000002,"zdf5":4.859999999999999,"zdf10":11.57,"zdf20":12.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300635","mc":"中达安","c":12.08,"h":12.14,"l":11.74,"zdf":1.43,"hs":2.31,"zdf5":5.2299999999999995,"zdf10":13.96,"zdf20":6.529999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300639","mc":"凯普生物","c":6.28,"h":6.33,"l":5.93,"zdf":5.0200000000000005,"hs":4.65,"zdf5":9.41,"zdf10":15.02,"zdf20":12.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz300640","mc":"德艺文创","c":6.93,"h":7.08,"l":6.82,"zdf":0.73,"hs":5.37,"zdf5":6.619999999999999,"zdf10":17.46,"zdf20":12.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300664","mc":"鹏鹞环保","c":4.68,"h":4.69,"l":4.62,"zdf":0.86,"hs":1.01,"zdf5":2.18,"zdf10":3.7699999999999996,"zdf20":4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300675","mc":"建科院","c":12.87,"h":12.93,"l":12.58,"zdf":0.7799999999999999,"hs":1.23,"zdf5":4.21,"zdf10":8.790000000000001,"zdf20":7.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300692","mc":"中赋科技","c":10.34,"h":10.79,"l":9.78,"zdf":4.2299999999999995,"hs":10.16,"zdf5":21.65,"zdf10":26.41,"zdf20":6.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300701","mc":"森霸传感","c":9.87,"h":9.89,"l":9.66,"zdf":1.6500000000000001,"hs":1.0999999999999999,"zdf5":3.0300000000000002,"zdf10":12.540000000000001,"zdf20":6.93,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz300707","mc":"威唐工业","c":12.24,"h":12.29,"l":12.05,"zdf":1.16,"hs":2.09,"zdf5":2.09,"zdf10":9.29,"zdf20":11.17,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz300725","mc":"药石科技","c":49.52,"h":52.0,"l":48.92,"zdf":-0.45999999999999996,"hs":14.37,"zdf5":21.22,"zdf10":29.94,"zdf20":20.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300732","mc":"设研院","c":6.3,"h":6.3,"l":6.16,"zdf":1.6099999999999999,"hs":1.53,"zdf5":6.239999999999999,"zdf10":10.33,"zdf20":7.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300733","mc":"西菱动力","c":14.56,"h":14.71,"l":14.42,"zdf":-0.13999999999999999,"hs":1.26,"zdf5":2.39,"zdf10":21.84,"zdf20":23.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300746","mc":"汉嘉数智","c":15.06,"h":15.63,"l":14.72,"zdf":0.8699999999999999,"hs":3.56,"zdf5":7.57,"zdf10":21.26,"zdf20":35.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300753","mc":"爱朋医疗","c":25.3,"h":27.38,"l":23.48,"zdf":5.949999999999999,"hs":28.89,"zdf5":6.75,"zdf10":7.290000000000001,"zdf20":29.080000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300778","mc":"新城市","c":11.13,"h":11.17,"l":10.67,"zdf":3.25,"hs":1.78,"zdf5":7.95,"zdf10":13.22,"zdf20":12.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300781","mc":"因赛集团","c":29.36,"h":30.75,"l":28.4,"zdf":2.91,"hs":7.779999999999999,"zdf5":-0.54,"zdf10":17.349999999999998,"zdf20":17.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300787","mc":"海能实业","c":9.64,"h":9.71,"l":9.02,"zdf":6.76,"hs":4.859999999999999,"zdf5":10.17,"zdf10":18.87,"zdf20":14.899999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300833","mc":"浩洋股份","c":37.2,"h":37.47,"l":36.47,"zdf":1.97,"hs":0.6,"zdf5":2.85,"zdf10":12.49,"zdf20":6.710000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300851","mc":"交大思诺","c":24.04,"h":24.22,"l":23.82,"zdf":0.25,"hs":1.1900000000000002,"zdf5":4.7,"zdf10":10.48,"zdf20":7.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300859","mc":"西域旅游","c":27.85,"h":28.66,"l":27.42,"zdf":1.09,"hs":2.39,"zdf5":3.2199999999999998,"zdf10":10.74,"zdf20":8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300862","mc":"蓝盾光电","c":32.84,"h":32.84,"l":32.84,"zdf":72.75,"hs":1.37,"zdf5":43.97,"zdf10":43.97,"zdf20":93.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300869","mc":"康泰医学","c":11.6,"h":11.82,"l":11.29,"zdf":2.02,"hs":2.04,"zdf5":4.41,"zdf10":6.23,"zdf20":4.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300886","mc":"华业香料","c":25.0,"h":26.47,"l":24.88,"zdf":-4.07,"hs":9.36,"zdf5":11.86,"zdf10":16.71,"zdf20":18.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300901","mc":"中胤时尚","c":16.32,"h":16.58,"l":15.98,"zdf":0.74,"hs":1.3,"zdf5":4.95,"zdf10":11.020000000000001,"zdf20":13.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300902","mc":"国安达","c":17.92,"h":18.9,"l":17.68,"zdf":-2.4,"hs":9.44,"zdf5":9.74,"zdf10":25.05,"zdf20":22.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300916","mc":"朗特智能","c":26.4,"h":27.01,"l":24.8,"zdf":5.56,"hs":9.31,"zdf5":27.05,"zdf10":38.0,"zdf20":29.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300917","mc":"特发服务","c":28.23,"h":29.68,"l":26.23,"zdf":6.890000000000001,"hs":8.870000000000001,"zdf5":6.41,"zdf10":10.530000000000001,"zdf20":18.759999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300923","mc":"研奥股份","c":23.84,"h":23.99,"l":23.61,"zdf":0.72,"hs":1.04,"zdf5":6.329999999999999,"zdf10":18.14,"zdf20":14.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300935","mc":"盈建科","c":35.0,"h":35.66,"l":30.92,"zdf":14.27,"hs":14.940000000000001,"zdf5":9.379999999999999,"zdf10":49.96,"zdf20":44.269999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300947","mc":"德必集团","c":14.55,"h":14.75,"l":14.14,"zdf":1.8900000000000001,"hs":1.9800000000000002,"zdf5":3.71,"zdf10":11.41,"zdf20":13.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300949","mc":"奥雅股份","c":22.41,"h":22.6,"l":21.81,"zdf":1.72,"hs":2.02,"zdf5":4.18,"zdf10":12.16,"zdf20":10.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300951","mc":"博硕科技","c":71.5,"h":74.0,"l":67.11,"zdf":4.84,"hs":4.5,"zdf5":8.35,"zdf10":23.45,"zdf20":75.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300958","mc":"建工修复","c":11.85,"h":11.9,"l":11.66,"zdf":0.77,"hs":2.39,"zdf5":4.96,"zdf10":6.8500000000000005,"zdf20":5.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300960","mc":"通业科技","c":16.44,"h":16.48,"l":16.08,"zdf":1.67,"hs":0.8099999999999999,"zdf5":5.050000000000001,"zdf10":8.59,"zdf20":7.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz300983","mc":"尤安设计","c":43.0,"h":43.2,"l":41.5,"zdf":1.9,"hs":0.89,"zdf5":10.77,"zdf10":20.380000000000003,"zdf20":27.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz300997","mc":"欢乐家","c":18.53,"h":19.4,"l":18.0,"zdf":-1.7000000000000002,"hs":7.449999999999999,"zdf5":3.06,"zdf10":2.94,"zdf20":24.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301001","mc":"凯淳股份","c":24.38,"h":24.84,"l":24.2,"zdf":0.37,"hs":2.48,"zdf5":2.5700000000000003,"zdf10":11.73,"zdf20":8.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301008","mc":"宏昌科技","c":44.68,"h":45.88,"l":39.5,"zdf":5.25,"hs":17.73,"zdf5":32.190000000000005,"zdf10":41.620000000000005,"zdf20":45.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301015","mc":"百洋医药","c":24.08,"h":25.34,"l":24.05,"zdf":-1.91,"hs":1.8399999999999999,"zdf5":2.42,"zdf10":5.34,"zdf20":0.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301037","mc":"保立佳","c":13.22,"h":13.36,"l":13.01,"zdf":0.76,"hs":1.94,"zdf5":6.7,"zdf10":17.62,"zdf20":12.989999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301040","mc":"中环海陆","c":27.62,"h":27.68,"l":26.74,"zdf":2.3,"hs":1.95,"zdf5":7.51,"zdf10":23.69,"zdf20":16.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301049","mc":"超越科技","c":19.87,"h":19.94,"l":19.52,"zdf":1.38,"hs":2.12,"zdf5":4.09,"zdf10":9.54,"zdf20":7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301060","mc":"兰卫医学","c":9.97,"h":10.34,"l":9.8,"zdf":1.1199999999999999,"hs":3.9699999999999998,"zdf5":11.27,"zdf10":16.34,"zdf20":4.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301062","mc":"上海艾录","c":7.08,"h":7.09,"l":6.78,"zdf":3.51,"hs":2.9000000000000004,"zdf5":10.63,"zdf10":18.59,"zdf20":13.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301083","mc":"百胜智能","c":14.2,"h":14.26,"l":13.94,"zdf":1.1400000000000001,"hs":1.79,"zdf5":5.42,"zdf10":13.87,"zdf20":9.229999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301089","mc":"拓新药业","c":24.67,"h":25.05,"l":24.5,"zdf":0.33,"hs":2.39,"zdf5":4.09,"zdf10":9.16,"zdf20":3.6999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301105","mc":"鸿铭股份","c":48.29,"h":49.9,"l":47.21,"zdf":-0.16999999999999998,"hs":2.97,"zdf5":5.4399999999999995,"zdf10":6.460000000000001,"zdf20":12.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301129","mc":"瑞纳智能","c":24.88,"h":25.46,"l":21.01,"zdf":17.25,"hs":11.66,"zdf5":18.19,"zdf10":24.77,"zdf20":26.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz301148","mc":"嘉戎技术","c":59.76,"h":60.0,"l":52.5,"zdf":12.33,"hs":6.260000000000001,"zdf5":24.5,"zdf10":37.66,"zdf20":30.620000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301209","mc":"联合化学","c":60.47,"h":61.16,"l":56.84,"zdf":2.9499999999999997,"hs":4.109999999999999,"zdf5":22.91,"zdf10":45.71,"zdf20":19.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301298","mc":"东利机械","c":12.72,"h":12.85,"l":12.56,"zdf":0.24,"hs":1.15,"zdf5":4.6899999999999995,"zdf10":12.47,"zdf20":7.9799999999999995,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz301315","mc":"威士顿","c":46.16,"h":46.16,"l":40.4,"zdf":19.99,"hs":6.68,"zdf5":18.82,"zdf10":29.189999999999998,"zdf20":24.349999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301335","mc":"天元宠物","c":22.74,"h":23.28,"l":22.15,"zdf":1.8399999999999999,"hs":3.0300000000000002,"zdf5":6.460000000000001,"zdf10":10.66,"zdf20":12.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301353","mc":"普莱得","c":19.75,"h":20.28,"l":19.5,"zdf":0.7100000000000001,"hs":7.359999999999999,"zdf5":13.18,"zdf10":24.060000000000002,"zdf20":17.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301429","mc":"森泰股份","c":17.24,"h":17.31,"l":16.9,"zdf":1.71,"hs":2.6599999999999997,"zdf5":4.93,"zdf10":10.870000000000001,"zdf20":7.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301448","mc":"开创电气","c":44.43,"h":46.84,"l":43.64,"zdf":0.89,"hs":2.69,"zdf5":2.16,"zdf10":11.63,"zdf20":11.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301505","mc":"苏州规划","c":16.61,"h":16.7,"l":16.42,"zdf":0.67,"hs":1.34,"zdf5":4.01,"zdf10":11.25,"zdf20":6.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz301507","mc":"民生健康","c":13.06,"h":13.15,"l":12.72,"zdf":1.63,"hs":4.569999999999999,"zdf5":7.31,"zdf10":8.83,"zdf20":1.5599999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301515","mc":"港通医疗","c":19.26,"h":19.79,"l":18.73,"zdf":1.26,"hs":2.26,"zdf5":7.24,"zdf10":13.489999999999998,"zdf20":6.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"sz301520","mc":"万邦医药","c":73.9,"h":79.99,"l":68.87,"zdf":4.99,"hs":60.019999999999996,"zdf5":50.05,"zdf10":42.66,"zdf20":25.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301533","mc":"威马农机","c":26.74,"h":27.3,"l":26.21,"zdf":2.22,"hs":5.41,"zdf5":5.86,"zdf10":9.139999999999999,"zdf20":11.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301578","mc":"辰奕智能","c":22.99,"h":23.45,"l":22.81,"zdf":0.13,"hs":4.41,"zdf5":5.220000000000001,"zdf10":4.07,"zdf20":11.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301585","mc":"蓝宇股份","c":27.95,"h":28.87,"l":27.2,"zdf":1.5599999999999998,"hs":3.9800000000000004,"zdf5":8.5,"zdf10":10.34,"zdf20":6.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301602","mc":"超研股份","c":18.38,"h":18.38,"l":15.25,"zdf":19.97,"hs":6.1,"zdf5":21.32,"zdf10":24.610000000000003,"zdf20":27.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]