[{"t":"2026-09-24","dm":"bj920025","mc":"凯达重工","c":20.3,"h":25.58,"l":20.3,"zdf":-30.0,"hs":53.05,"zdf5":-30.0,"zdf10":-30.0,"zdf20":-30.0,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"bj920033","mc":"康普化学","c":13.12,"h":13.46,"l":13.07,"zdf":-2.6,"hs":0.65,"zdf5":-1.58,"zdf10":-7.340000000000001,"zdf20":-7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920058","mc":"华洋赛车","c":23.29,"h":23.96,"l":23.0,"zdf":-0.21,"hs":2.4699999999999998,"zdf5":-13.8,"zdf10":-20.1,"zdf20":-16.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920190","mc":"雷神科技","c":23.4,"h":24.26,"l":23.33,"zdf":-3.82,"hs":3.47,"zdf5":-1.76,"zdf10":-4.14,"zdf20":-10.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920201","mc":"百瑞吉","c":72.35,"h":97.0,"l":72.0,"zdf":0.0,"hs":97.31,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"bj920239","mc":"长虹能源","c":19.93,"h":20.57,"l":19.88,"zdf":-1.87,"hs":0.44,"zdf5":-0.2,"zdf10":-6.4799999999999995,"zdf20":-11.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920258","mc":"聚仁新材","c":10.1,"h":10.26,"l":10.09,"zdf":-0.88,"hs":1.3,"zdf5":-1.7500000000000002,"zdf10":-6.3100000000000005,"zdf20":-12.33,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"bj920263","mc":"中航泰达","c":6.26,"h":6.4,"l":6.17,"zdf":-1.5699999999999998,"hs":0.67,"zdf5":-3.25,"zdf10":-6.98,"zdf20":-8.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920267","mc":"鑫汇科","c":15.71,"h":16.21,"l":15.0,"zdf":-2.96,"hs":2.86,"zdf5":1.4200000000000002,"zdf10":-0.5700000000000001,"zdf20":-3.8600000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920299","mc":"灿能电力","c":13.69,"h":13.79,"l":13.58,"zdf":0.0,"hs":1.22,"zdf5":-1.16,"zdf10":-13.68,"zdf20":-6.36,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920396","mc":"常辅股份","c":17.94,"h":18.38,"l":17.9,"zdf":-2.02,"hs":1.18,"zdf5":-1.43,"zdf10":-6.069999999999999,"zdf20":-9.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920651","mc":"天罡股份","c":19.6,"h":19.68,"l":18.92,"zdf":0.2,"hs":1.83,"zdf5":-1.5599999999999998,"zdf10":-22.53,"zdf20":-25.979999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920726","mc":"朱老六","c":15.05,"h":15.6,"l":14.98,"zdf":-2.65,"hs":2.8400000000000003,"zdf5":-4.44,"zdf10":-5.52,"zdf20":-10.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920729","mc":"永顺生物","c":6.55,"h":6.83,"l":6.55,"zdf":-3.82,"hs":1.67,"zdf5":-1.6500000000000001,"zdf10":-6.43,"zdf20":-2.3800000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920810","mc":"春光智能","c":8.6,"h":8.67,"l":8.29,"zdf":-0.58,"hs":1.0699999999999998,"zdf5":-0.8099999999999999,"zdf10":-8.02,"zdf20":-6.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920834","mc":"三维装备","c":8.85,"h":9.07,"l":8.85,"zdf":-1.9900000000000002,"hs":0.79,"zdf5":-2.21,"zdf10":-5.75,"zdf20":-1.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920856","mc":"浩淼科技","c":11.37,"h":11.86,"l":11.18,"zdf":-3.64,"hs":1.7500000000000002,"zdf5":-4.05,"zdf10":-6.959999999999999,"zdf20":-8.38,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"bj920857","mc":"泓禧科技","c":16.52,"h":18.0,"l":16.5,"zdf":-7.969999999999999,"hs":1.8399999999999999,"zdf5":-16.1,"zdf10":-22.98,"zdf20":-17.849999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600008","mc":"首创环保","c":2.71,"h":2.74,"l":2.7,"zdf":-0.73,"hs":0.69,"zdf5":-0.73,"zdf10":-4.24,"zdf20":-4.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600010","mc":"包钢股份","c":2.09,"h":2.11,"l":2.08,"zdf":-1.4200000000000002,"hs":0.8699999999999999,"zdf5":-0.95,"zdf10":-4.569999999999999,"zdf20":-7.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600021","mc":"上海电力","c":13.08,"h":13.32,"l":13.05,"zdf":-1.7999999999999998,"hs":0.74,"zdf5":-1.6500000000000001,"zdf10":-4.87,"zdf20":-4.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600022","mc":"山东钢铁","c":1.28,"h":1.31,"l":1.22,"zdf":-2.29,"hs":1.29,"zdf5":-2.29,"zdf10":-5.19,"zdf20":-5.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600031","mc":"三一重工","c":17.2,"h":17.57,"l":17.17,"zdf":-1.77,"hs":0.79,"zdf5":-4.81,"zdf10":-14.04,"zdf20":-9.76,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600052","mc":"东望时代","c":3.64,"h":3.67,"l":3.6,"zdf":0.5499999999999999,"hs":0.9299999999999999,"zdf5":-2.15,"zdf10":-5.94,"zdf20":-6.909999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600058","mc":"五矿发展","c":8.83,"h":9.24,"l":8.82,"zdf":-3.81,"hs":1.08,"zdf5":-1.8900000000000001,"zdf10":-7.539999999999999,"zdf20":-12.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600067","mc":"冠城新材","c":2.63,"h":2.66,"l":2.59,"zdf":-0.38,"hs":1.43,"zdf5":-3.66,"zdf10":-8.04,"zdf20":-8.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600076","mc":"康欣新材","c":2.09,"h":2.17,"l":2.08,"zdf":-2.79,"hs":2.5700000000000003,"zdf5":-4.130000000000001,"zdf10":-12.920000000000002,"zdf20":-34.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600078","mc":"澄星股份","c":9.99,"h":10.12,"l":9.96,"zdf":-0.5,"hs":1.0,"zdf5":-1.67,"zdf10":-8.260000000000002,"zdf20":-10.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600089","mc":"特变电工","c":17.6,"h":18.01,"l":17.55,"zdf":-2.71,"hs":1.32,"zdf5":-1.73,"zdf10":-7.42,"zdf20":-9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600096","mc":"云天化","c":27.56,"h":28.05,"l":27.52,"zdf":-1.4000000000000001,"hs":0.74,"zdf5":-2.58,"zdf10":-10.14,"zdf20":-10.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600109","mc":"国金证券","c":8.1,"h":8.27,"l":8.1,"zdf":-2.17,"hs":0.6,"zdf5":-0.86,"zdf10":-5.92,"zdf20":-7.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh600116","mc":"三峡水利","c":6.05,"h":6.1,"l":6.01,"zdf":-0.49,"hs":0.48,"zdf5":-1.63,"zdf10":-5.47,"zdf20":-4.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600117","mc":"西宁特钢","c":2.17,"h":2.19,"l":2.13,"zdf":0.45999999999999996,"hs":0.49,"zdf5":-0.45999999999999996,"zdf10":-6.47,"zdf20":-7.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600120","mc":"浙江东方","c":4.64,"h":4.71,"l":4.62,"zdf":-1.28,"hs":0.53,"zdf5":-1.49,"zdf10":-6.64,"zdf20":-6.260000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600125","mc":"铁龙物流","c":5.24,"h":5.29,"l":5.22,"zdf":-0.5700000000000001,"hs":0.47000000000000003,"zdf5":-0.5700000000000001,"zdf10":-4.2,"zdf20":-3.85,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600131","mc":"国网信通","c":14.08,"h":14.27,"l":14.08,"zdf":-1.3299999999999998,"hs":0.42,"zdf5":-1.05,"zdf10":-3.63,"zdf20":-5.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600132","mc":"重庆啤酒","c":37.56,"h":38.37,"l":37.56,"zdf":-1.9800000000000002,"hs":0.51,"zdf5":-0.58,"zdf10":-3.74,"zdf20":-5.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600141","mc":"兴发集团","c":27.95,"h":28.58,"l":27.95,"zdf":-2.34,"hs":1.34,"zdf5":-3.92,"zdf10":-8.48,"zdf20":-10.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh600151","mc":"航天机电","c":9.35,"h":9.53,"l":9.29,"zdf":-0.11,"hs":1.23,"zdf5":-1.68,"zdf10":-6.41,"zdf20":-7.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600152","mc":"维科技术","c":7.66,"h":7.82,"l":7.63,"zdf":-1.16,"hs":1.48,"zdf5":-3.65,"zdf10":-5.319999999999999,"zdf20":-7.489999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600157","mc":"永泰能源","c":1.47,"h":1.52,"l":1.47,"zdf":-2.65,"hs":2.26,"zdf5":-3.29,"zdf10":-6.370000000000001,"zdf20":-8.129999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600182","mc":"S佳通","c":12.59,"h":12.71,"l":12.53,"zdf":-0.7100000000000001,"hs":0.77,"zdf5":-0.4,"zdf10":-2.93,"zdf20":-6.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600187","mc":"*ST国中","c":1.27,"h":1.29,"l":1.27,"zdf":-0.7799999999999999,"hs":0.73,"zdf5":-0.7799999999999999,"zdf10":-5.220000000000001,"zdf20":-5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600191","mc":"华资实业","c":9.06,"h":9.27,"l":9.05,"zdf":-1.7399999999999998,"hs":1.0699999999999998,"zdf5":-5.63,"zdf10":-10.65,"zdf20":-19.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600201","mc":"生物股份","c":11.4,"h":11.72,"l":11.39,"zdf":-2.98,"hs":0.86,"zdf5":-2.4,"zdf10":-5.319999999999999,"zdf20":-10.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600219","mc":"南山铝业","c":4.61,"h":4.69,"l":4.61,"zdf":-1.71,"hs":0.69,"zdf5":-1.0699999999999998,"zdf10":-7.8,"zdf20":-4.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600221","mc":"海航控股","c":1.22,"h":1.25,"l":1.21,"zdf":-1.6099999999999999,"hs":0.69,"zdf5":-0.8099999999999999,"zdf10":-6.15,"zdf20":-7.580000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600236","mc":"桂冠电力","c":9.24,"h":9.36,"l":9.23,"zdf":-0.54,"hs":0.06999999999999999,"zdf5":-4.25,"zdf10":-6.67,"zdf20":-6.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600238","mc":"ST椰岛","c":4.06,"h":4.12,"l":4.05,"zdf":-0.49,"hs":0.86,"zdf5":-10.96,"zdf10":-11.16,"zdf20":-13.059999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600252","mc":"中恒集团","c":2.13,"h":2.18,"l":2.12,"zdf":-1.39,"hs":1.4500000000000002,"zdf5":-3.62,"zdf10":-5.33,"zdf20":-10.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600258","mc":"首旅酒店","c":11.09,"h":11.22,"l":11.08,"zdf":-0.8099999999999999,"hs":0.79,"zdf5":-1.3299999999999998,"zdf10":-5.38,"zdf20":-10.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600268","mc":"国电南自","c":10.08,"h":10.22,"l":10.06,"zdf":-1.18,"hs":0.61,"zdf5":-1.37,"zdf10":-5.08,"zdf20":-5.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600273","mc":"嘉化能源","c":6.27,"h":6.32,"l":6.24,"zdf":-0.79,"hs":0.8200000000000001,"zdf5":-0.79,"zdf10":-7.249999999999999,"zdf20":-5.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600285","mc":"羚锐制药","c":18.83,"h":19.15,"l":18.8,"zdf":-1.31,"hs":1.03,"zdf5":-1.52,"zdf10":-2.3800000000000003,"zdf20":-5.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600292","mc":"电投水电","c":11.26,"h":11.48,"l":11.25,"zdf":-1.05,"hs":1.5,"zdf5":-4.17,"zdf10":-7.3999999999999995,"zdf20":-10.059999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600299","mc":"安迪苏","c":8.08,"h":8.39,"l":8.06,"zdf":-3.46,"hs":1.04,"zdf5":-1.82,"zdf10":-7.449999999999999,"zdf20":-6.260000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600300","mc":"维维股份","c":3.06,"h":3.12,"l":3.05,"zdf":-0.97,"hs":1.21,"zdf5":-2.55,"zdf10":-6.99,"zdf20":-4.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600327","mc":"大东方","c":3.8,"h":3.88,"l":3.73,"zdf":0.8,"hs":1.37,"zdf5":-2.06,"zdf10":-8.21,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600338","mc":"西藏珠峰","c":12.06,"h":12.4,"l":12.03,"zdf":-2.9000000000000004,"hs":2.26,"zdf5":-3.5999999999999996,"zdf10":-10.33,"zdf20":-13.489999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600361","mc":"创新新材","c":3.43,"h":3.49,"l":3.42,"zdf":-1.72,"hs":0.7799999999999999,"zdf5":-1.72,"zdf10":-6.79,"zdf20":-7.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600362","mc":"江西铜业","c":42.4,"h":43.88,"l":42.32,"zdf":-4.83,"hs":2.17,"zdf5":-1.9900000000000002,"zdf10":-14.59,"zdf20":-13.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600363","mc":"联创光电","c":14.55,"h":15.3,"l":14.55,"zdf":-3.64,"hs":5.34,"zdf5":-4.3999999999999995,"zdf10":-6.61,"zdf20":-20.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600382","mc":"广东明珠","c":5.64,"h":5.86,"l":5.61,"zdf":-4.41,"hs":2.64,"zdf5":-8.44,"zdf10":-12.959999999999999,"zdf20":-12.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh600396","mc":"华电辽能","c":12.75,"h":12.98,"l":12.73,"zdf":-1.8499999999999999,"hs":4.22,"zdf5":-2.75,"zdf10":-17.79,"zdf20":-13.320000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600398","mc":"海澜之家","c":5.66,"h":5.75,"l":5.66,"zdf":-0.53,"hs":0.47000000000000003,"zdf5":-1.7399999999999998,"zdf10":-5.67,"zdf20":-5.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600422","mc":"昆药集团","c":8.04,"h":8.19,"l":8.01,"zdf":-1.23,"hs":0.5,"zdf5":-0.86,"zdf10":-4.3999999999999995,"zdf20":-6.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600452","mc":"涪陵电力","c":8.81,"h":8.93,"l":8.81,"zdf":-1.34,"hs":1.16,"zdf5":-1.5599999999999998,"zdf10":-4.03,"zdf20":-4.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600459","mc":"贵研铂业","c":18.53,"h":19.01,"l":18.5,"zdf":-2.93,"hs":1.3599999999999999,"zdf5":-2.06,"zdf10":-5.94,"zdf20":-14.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600478","mc":"科力远","c":4.41,"h":4.51,"l":4.39,"zdf":-1.5599999999999998,"hs":1.16,"zdf5":-4.75,"zdf10":-7.739999999999999,"zdf20":-10.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600481","mc":"双良节能","c":3.98,"h":4.09,"l":3.98,"zdf":-1.73,"hs":1.54,"zdf5":-2.21,"zdf10":-7.870000000000001,"zdf20":-8.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600486","mc":"扬农化工","c":51.36,"h":52.7,"l":51.36,"zdf":-2.19,"hs":0.74,"zdf5":-1.6500000000000001,"zdf10":-10.02,"zdf20":-6.75,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600489","mc":"中金黄金","c":22.12,"h":23.05,"l":22.08,"zdf":-5.47,"hs":1.52,"zdf5":-7.449999999999999,"zdf10":-12.839999999999998,"zdf20":-17.119999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600490","mc":"鹏欣资源","c":6.79,"h":7.07,"l":6.78,"zdf":-4.77,"hs":1.77,"zdf5":-4.5,"zdf10":-9.1,"zdf20":-11.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600497","mc":"驰宏锌锗","c":9.26,"h":9.58,"l":9.24,"zdf":-3.84,"hs":1.68,"zdf5":-1.59,"zdf10":-10.36,"zdf20":-12.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600499","mc":"科达制造","c":11.25,"h":11.61,"l":11.21,"zdf":-3.52,"hs":2.6100000000000003,"zdf5":-16.48,"zdf10":-24.4,"zdf20":-21.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600505","mc":"西昌电力","c":10.17,"h":10.28,"l":10.15,"zdf":-0.6799999999999999,"hs":1.23,"zdf5":-4.33,"zdf10":-10.71,"zdf20":-3.9699999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600507","mc":"方大特钢","c":4.03,"h":4.07,"l":4.01,"zdf":-0.25,"hs":0.51,"zdf5":-1.23,"zdf10":-5.62,"zdf20":-5.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600509","mc":"天富能源","c":7.11,"h":7.26,"l":7.11,"zdf":-2.07,"hs":0.9299999999999999,"zdf5":-1.25,"zdf10":-4.5600000000000005,"zdf20":-4.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600511","mc":"国药股份","c":25.73,"h":26.21,"l":25.7,"zdf":-1.46,"hs":0.69,"zdf5":-1.1900000000000002,"zdf10":-3.81,"zdf20":-3.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600519","mc":"贵州茅台","c":1237.0,"h":1256.13,"l":1231.05,"zdf":-1.1400000000000001,"hs":0.25,"zdf5":-2.37,"zdf10":-3.75,"zdf20":-4.279999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600528","mc":"中铁工业","c":6.74,"h":6.81,"l":6.74,"zdf":-1.03,"hs":0.27,"zdf5":-0.88,"zdf10":-4.53,"zdf20":-3.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600531","mc":"豫光金铅","c":11.53,"h":11.9,"l":11.5,"zdf":-4.24,"hs":2.4699999999999998,"zdf5":-3.7600000000000002,"zdf10":-10.9,"zdf20":-17.349999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600535","mc":"天士力","c":13.68,"h":13.9,"l":13.64,"zdf":-1.51,"hs":0.7000000000000001,"zdf5":-1.87,"zdf10":-3.25,"zdf20":-7.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600538","mc":"国发股份","c":4.75,"h":4.98,"l":4.71,"zdf":-1.4500000000000002,"hs":1.73,"zdf5":-3.46,"zdf10":-6.859999999999999,"zdf20":-8.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600548","mc":"深高速","c":8.03,"h":8.06,"l":8.01,"zdf":-0.12,"hs":0.1,"zdf5":-1.71,"zdf10":-3.5999999999999996,"zdf20":-2.4299999999999997,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh600549","mc":"厦门钨业","c":46.9,"h":48.45,"l":46.88,"zdf":-3.7199999999999998,"hs":1.94,"zdf5":-5.67,"zdf10":-5.6899999999999995,"zdf20":-14.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600550","mc":"保变电气","c":10.29,"h":10.45,"l":10.26,"zdf":-1.06,"hs":0.62,"zdf5":-3.38,"zdf10":-5.7700000000000005,"zdf20":-7.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600575","mc":"淮河能源","c":3.15,"h":3.18,"l":3.13,"zdf":0.0,"hs":0.62,"zdf5":-2.48,"zdf10":-5.970000000000001,"zdf20":-4.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600578","mc":"京能电力","c":5.21,"h":5.26,"l":5.2,"zdf":-0.38,"hs":0.38999999999999996,"zdf5":-1.7000000000000002,"zdf10":-8.76,"zdf20":-7.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600586","mc":"金晶科技","c":3.96,"h":4.02,"l":3.94,"zdf":-1.0,"hs":0.7000000000000001,"zdf5":-2.7,"zdf10":-5.04,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600595","mc":"中孚实业","c":5.84,"h":5.96,"l":5.83,"zdf":-2.01,"hs":1.2,"zdf5":-2.34,"zdf10":-9.030000000000001,"zdf20":-6.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600635","mc":"大众公用","c":4.43,"h":4.49,"l":4.42,"zdf":-0.67,"hs":0.8099999999999999,"zdf5":-1.9900000000000002,"zdf10":-7.5200000000000005,"zdf20":-4.9399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600660","mc":"福耀玻璃","c":52.47,"h":53.44,"l":51.91,"zdf":-2.4699999999999998,"hs":0.41000000000000003,"zdf5":-2.98,"zdf10":-3.37,"zdf20":-7.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600663","mc":"陆家嘴","c":8.71,"h":9.14,"l":8.71,"zdf":-4.81,"hs":0.5499999999999999,"zdf5":-1.91,"zdf10":-4.6,"zdf20":-4.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600666","mc":"奥瑞德","c":3.28,"h":3.38,"l":3.28,"zdf":-2.09,"hs":2.4,"zdf5":-4.37,"zdf10":-5.48,"zdf20":-9.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600681","mc":"百川能源","c":3.41,"h":3.44,"l":3.36,"zdf":0.59,"hs":1.23,"zdf5":-1.16,"zdf10":-5.28,"zdf20":-1.4500000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600688","mc":"上海石化","c":2.75,"h":2.8,"l":2.75,"zdf":-1.08,"hs":0.65,"zdf5":-0.72,"zdf10":-5.5,"zdf20":-4.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600704","mc":"物产中大","c":4.77,"h":4.85,"l":4.76,"zdf":-1.6500000000000001,"hs":0.73,"zdf5":-2.0500000000000003,"zdf10":-5.54,"zdf20":-3.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600711","mc":"盛屯矿业","c":10.43,"h":10.78,"l":10.4,"zdf":-4.31,"hs":1.76,"zdf5":-3.25,"zdf10":-13.16,"zdf20":-12.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600713","mc":"南京医药","c":4.92,"h":4.97,"l":4.91,"zdf":-0.4,"hs":0.69,"zdf5":-0.8099999999999999,"zdf10":-6.819999999999999,"zdf20":-6.819999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh600726","mc":"华电能源","c":5.03,"h":5.08,"l":5.01,"zdf":-0.79,"hs":0.5700000000000001,"zdf5":-0.98,"zdf10":-13.569999999999999,"zdf20":-11.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600728","mc":"佳都科技","c":4.39,"h":4.49,"l":4.37,"zdf":-1.79,"hs":0.74,"zdf5":-2.23,"zdf10":-4.77,"zdf20":-7.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600729","mc":"重百集团","c":18.14,"h":18.46,"l":18.08,"zdf":-1.31,"hs":1.02,"zdf5":-1.8399999999999999,"zdf10":-5.72,"zdf20":-5.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600741","mc":"华域汽车","c":14.7,"h":14.88,"l":14.68,"zdf":-0.8099999999999999,"hs":0.27,"zdf5":-3.16,"zdf10":-4.8500000000000005,"zdf20":-4.05,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600744","mc":"华银电力","c":6.08,"h":6.18,"l":6.05,"zdf":-1.6199999999999999,"hs":2.9899999999999998,"zdf5":-4.55,"zdf10":-13.139999999999999,"zdf20":-6.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600751","mc":"海航科技","c":2.87,"h":2.93,"l":2.85,"zdf":-0.69,"hs":0.84,"zdf5":-4.65,"zdf10":-8.89,"zdf20":-7.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600754","mc":"锦江酒店","c":18.03,"h":18.4,"l":17.99,"zdf":-2.22,"hs":0.89,"zdf5":-1.69,"zdf10":-8.48,"zdf20":-6.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600759","mc":"ST洲际","c":2.31,"h":2.33,"l":2.29,"zdf":0.0,"hs":1.24,"zdf5":-1.7000000000000002,"zdf10":-8.7,"zdf20":-10.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600760","mc":"中航沈飞","c":43.03,"h":44.08,"l":42.71,"zdf":-2.3800000000000003,"hs":0.49,"zdf5":-2.1999999999999997,"zdf10":-11.459999999999999,"zdf20":-4.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600761","mc":"安徽合力","c":15.15,"h":15.34,"l":15.07,"zdf":-1.05,"hs":0.76,"zdf5":-1.6199999999999999,"zdf10":-8.57,"zdf20":-7.449999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600773","mc":"西藏城投","c":9.71,"h":10.05,"l":9.7,"zdf":-3.09,"hs":1.96,"zdf5":-2.9000000000000004,"zdf10":-11.89,"zdf20":-10.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600782","mc":"新钢股份","c":2.63,"h":2.67,"l":2.61,"zdf":-1.13,"hs":1.1400000000000001,"zdf5":-1.87,"zdf10":-6.41,"zdf20":-8.04,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh600797","mc":"浙大网新","c":6.51,"h":6.64,"l":6.5,"zdf":-1.66,"hs":0.89,"zdf5":-0.31,"zdf10":-3.84,"zdf20":-4.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600800","mc":"渤海化学","c":3.2,"h":3.23,"l":3.15,"zdf":0.95,"hs":1.38,"zdf5":-2.74,"zdf10":-8.83,"zdf20":-9.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600808","mc":"马钢股份","c":2.43,"h":2.49,"l":2.42,"zdf":-2.41,"hs":1.08,"zdf5":-3.95,"zdf10":-7.6,"zdf20":-7.249999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600809","mc":"山西汾酒","c":111.18,"h":113.89,"l":111.0,"zdf":-2.5,"hs":0.38,"zdf5":-1.68,"zdf10":-4.2,"zdf20":-4.4799999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600816","mc":"建元信托","c":2.33,"h":2.38,"l":2.33,"zdf":-1.69,"hs":0.9299999999999999,"zdf5":-3.32,"zdf10":-7.17,"zdf20":-8.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600821","mc":"金开新能","c":5.77,"h":5.88,"l":5.76,"zdf":-1.87,"hs":1.68,"zdf5":-5.25,"zdf10":-9.42,"zdf20":-4.15,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600844","mc":"金煤科技","c":3.28,"h":3.34,"l":3.26,"zdf":-0.61,"hs":2.6100000000000003,"zdf5":-3.81,"zdf10":-14.14,"zdf20":-9.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600851","mc":"海欣股份","c":8.11,"h":8.41,"l":8.1,"zdf":-3.34,"hs":0.88,"zdf5":-1.9300000000000002,"zdf10":-3.2199999999999998,"zdf20":-6.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600860","mc":"京城股份","c":7.55,"h":7.85,"l":7.5,"zdf":-0.13,"hs":1.18,"zdf5":-7.359999999999999,"zdf10":-10.76,"zdf20":-10.440000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh600863","mc":"华能蒙电","c":4.64,"h":4.67,"l":4.57,"zdf":0.65,"hs":0.8,"zdf5":-0.8500000000000001,"zdf10":-4.72,"zdf20":-1.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600871","mc":"石化油服","c":2.11,"h":2.14,"l":2.1,"zdf":-0.47000000000000003,"hs":0.63,"zdf5":-2.76,"zdf10":-8.66,"zdf20":-6.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600873","mc":"梅花生物","c":7.36,"h":7.5,"l":7.33,"zdf":-1.08,"hs":0.69,"zdf5":-2.0,"zdf10":-4.66,"zdf20":-5.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600874","mc":"创业环保","c":5.44,"h":5.48,"l":5.42,"zdf":-0.37,"hs":0.31,"zdf5":-1.81,"zdf10":-4.5600000000000005,"zdf20":-2.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600875","mc":"东方电气","c":23.5,"h":23.95,"l":23.48,"zdf":-1.3,"hs":0.86,"zdf5":-2.0,"zdf10":-8.200000000000001,"zdf20":-9.44,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600905","mc":"三峡能源","c":3.61,"h":3.65,"l":3.61,"zdf":-0.8200000000000001,"hs":0.24,"zdf5":-0.5499999999999999,"zdf10":-2.4299999999999997,"zdf20":-2.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600916","mc":"中国黄金","c":7.24,"h":7.33,"l":7.22,"zdf":-1.63,"hs":1.1199999999999999,"zdf5":-2.16,"zdf10":-8.93,"zdf20":-11.06,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600925","mc":"苏能股份","c":4.08,"h":4.1,"l":4.05,"zdf":0.49,"hs":0.36,"zdf5":-1.21,"zdf10":-4.67,"zdf20":-6.64,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh600936","mc":"北投科技","c":4.31,"h":4.42,"l":4.3,"zdf":-0.9199999999999999,"hs":1.54,"zdf5":-2.93,"zdf10":-12.04,"zdf20":-13.969999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600958","mc":"东方证券","c":8.71,"h":8.93,"l":8.69,"zdf":-2.46,"hs":0.77,"zdf5":-0.33999999999999997,"zdf10":-5.12,"zdf20":-5.220000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600973","mc":"宝胜股份","c":5.89,"h":5.96,"l":5.86,"zdf":-0.33999999999999997,"hs":0.63,"zdf5":-1.83,"zdf10":-4.38,"zdf20":-6.0600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600984","mc":"建设机械","c":3.5,"h":3.53,"l":3.42,"zdf":1.16,"hs":1.81,"zdf5":0.5700000000000001,"zdf10":-3.58,"zdf20":-18.790000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600987","mc":"航民股份","c":6.31,"h":6.36,"l":6.28,"zdf":-0.32,"hs":0.31,"zdf5":-1.25,"zdf10":-2.4699999999999998,"zdf20":-4.390000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600989","mc":"宝丰能源","c":22.33,"h":22.9,"l":22.24,"zdf":-1.11,"hs":0.51,"zdf5":-3.8699999999999997,"zdf10":-9.6,"zdf20":-6.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600995","mc":"南网储能","c":11.8,"h":11.98,"l":11.78,"zdf":-1.58,"hs":0.22,"zdf5":-3.04,"zdf10":-5.37,"zdf20":-4.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh600997","mc":"开滦股份","c":5.14,"h":5.22,"l":5.09,"zdf":0.19,"hs":0.59,"zdf5":-1.34,"zdf10":-7.55,"zdf20":-11.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601000","mc":"唐山港","c":4.39,"h":4.41,"l":4.3,"zdf":1.6199999999999999,"hs":0.7000000000000001,"zdf5":-3.52,"zdf10":-4.15,"zdf20":-2.88,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601003","mc":"柳钢股份","c":3.49,"h":3.52,"l":3.42,"zdf":-0.8500000000000001,"hs":0.73,"zdf5":-0.5700000000000001,"zdf10":-10.280000000000001,"zdf20":-5.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh601006","mc":"大秦铁路","c":4.66,"h":4.69,"l":4.65,"zdf":-0.64,"hs":0.41000000000000003,"zdf5":-1.06,"zdf10":-3.32,"zdf20":-2.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601016","mc":"节能风电","c":3.25,"h":3.27,"l":3.24,"zdf":-0.91,"hs":0.8699999999999999,"zdf5":-4.6899999999999995,"zdf10":-5.52,"zdf20":-4.6899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh601021","mc":"春秋航空","c":39.85,"h":41.44,"l":39.1,"zdf":-4.9799999999999995,"hs":1.1199999999999999,"zdf5":-4.6899999999999995,"zdf10":-8.07,"zdf20":-9.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601061","mc":"中信金属","c":10.83,"h":11.27,"l":10.79,"zdf":-4.58,"hs":0.33999999999999997,"zdf5":-2.7,"zdf10":-14.32,"zdf20":-9.139999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601069","mc":"西部黄金","c":25.6,"h":26.47,"l":25.5,"zdf":-4.44,"hs":1.5599999999999998,"zdf5":-8.21,"zdf10":-14.95,"zdf20":-16.64,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601096","mc":"宏盛华源","c":3.96,"h":4.08,"l":3.95,"zdf":-2.94,"hs":1.67,"zdf5":-3.4099999999999997,"zdf10":-6.16,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601106","mc":"中国一重","c":2.92,"h":2.96,"l":2.9,"zdf":-0.6799999999999999,"hs":0.72,"zdf5":-2.01,"zdf10":-6.41,"zdf20":-5.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601117","mc":"中国化学","c":7.22,"h":7.25,"l":7.1,"zdf":0.84,"hs":1.0,"zdf5":0.84,"zdf10":-2.83,"zdf20":-5.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601126","mc":"四方股份","c":38.39,"h":39.33,"l":38.36,"zdf":-2.81,"hs":1.58,"zdf5":-3.3000000000000003,"zdf10":-8.18,"zdf20":-11.18,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh601158","mc":"重庆水务","c":3.98,"h":4.01,"l":3.97,"zdf":-0.25,"hs":0.11,"zdf5":-1.49,"zdf10":-4.1000000000000005,"zdf20":-3.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601163","mc":"三角轮胎","c":12.21,"h":12.4,"l":12.19,"zdf":-1.77,"hs":0.22999999999999998,"zdf5":-1.69,"zdf10":-1.9300000000000002,"zdf20":-2.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601179","mc":"中国西电","c":11.75,"h":12.0,"l":11.7,"zdf":-2.08,"hs":0.95,"zdf5":-2.4899999999999998,"zdf10":-5.92,"zdf20":-9.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601200","mc":"上海环境","c":6.74,"h":6.84,"l":6.73,"zdf":-1.17,"hs":0.37,"zdf5":-1.7500000000000002,"zdf10":-4.3999999999999995,"zdf20":-3.3000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601211","mc":"国泰海通","c":17.21,"h":17.63,"l":17.16,"zdf":-2.6,"hs":0.43,"zdf5":-0.64,"zdf10":-2.9899999999999998,"zdf20":-3.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601311","mc":"骆驼股份","c":7.3,"h":7.43,"l":7.28,"zdf":-1.7500000000000002,"hs":0.8699999999999999,"zdf5":-1.08,"zdf10":-2.93,"zdf20":-1.7500000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601388","mc":"怡球资源","c":3.15,"h":3.19,"l":3.14,"zdf":-1.25,"hs":0.8999999999999999,"zdf5":-2.48,"zdf10":-7.89,"zdf20":-12.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601390","mc":"中国中铁","c":4.25,"h":4.29,"l":4.24,"zdf":-0.9299999999999999,"hs":0.33,"zdf5":-0.7000000000000001,"zdf10":-4.49,"zdf20":-3.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601399","mc":"国机重装","c":3.07,"h":3.11,"l":3.05,"zdf":-0.65,"hs":0.77,"zdf5":-3.15,"zdf10":-6.12,"zdf20":-3.7600000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601456","mc":"国联民生","c":8.53,"h":8.65,"l":8.53,"zdf":-1.39,"hs":0.29,"zdf5":-0.7000000000000001,"zdf10":-3.62,"zdf20":-4.4799999999999995,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh601568","mc":"北元化工","c":3.59,"h":3.62,"l":3.57,"zdf":-0.27999999999999997,"hs":0.3,"zdf5":-1.6400000000000001,"zdf10":-6.2700000000000005,"zdf20":-5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601600","mc":"中国铝业","c":8.88,"h":9.08,"l":8.87,"zdf":-2.63,"hs":1.11,"zdf5":-3.06,"zdf10":-10.48,"zdf20":-7.9799999999999995,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh601608","mc":"中信重工","c":4.6,"h":4.64,"l":4.57,"zdf":0.0,"hs":0.44,"zdf5":-1.71,"zdf10":-7.4399999999999995,"zdf20":-4.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601611","mc":"中国核建","c":10.15,"h":10.3,"l":10.13,"zdf":-1.0699999999999998,"hs":0.42,"zdf5":-1.3599999999999999,"zdf10":-7.9799999999999995,"zdf20":-6.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601618","mc":"中国中冶","c":2.49,"h":2.56,"l":2.48,"zdf":-2.35,"hs":0.5599999999999999,"zdf5":-0.8,"zdf10":-4.96,"zdf20":-4.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601619","mc":"嘉泽新能","c":3.91,"h":4.01,"l":3.91,"zdf":-2.4899999999999998,"hs":1.2,"zdf5":-6.01,"zdf10":-6.239999999999999,"zdf20":-4.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601633","mc":"长城汽车","c":13.91,"h":14.09,"l":13.9,"zdf":-1.4200000000000002,"hs":0.19,"zdf5":-2.04,"zdf10":-4.53,"zdf20":-9.030000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh601636","mc":"旗滨集团","c":5.45,"h":5.69,"l":5.44,"zdf":-4.55,"hs":2.64,"zdf5":-1.4500000000000002,"zdf10":-5.220000000000001,"zdf20":-6.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601677","mc":"明泰铝业","c":16.14,"h":16.76,"l":16.1,"zdf":-3.64,"hs":2.67,"zdf5":-3.1199999999999997,"zdf10":-5.11,"zdf20":-4.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601678","mc":"滨化股份","c":5.76,"h":5.96,"l":5.75,"zdf":-3.36,"hs":2.16,"zdf5":-1.2,"zdf10":-4.0,"zdf20":-11.110000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601686","mc":"友发集团","c":5.02,"h":5.04,"l":4.98,"zdf":0.0,"hs":0.24,"zdf5":-1.5699999999999998,"zdf10":-4.92,"zdf20":-3.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601688","mc":"华泰证券","c":18.16,"h":18.35,"l":18.07,"zdf":-1.04,"hs":0.5499999999999999,"zdf5":0.16999999999999998,"zdf10":-6.97,"zdf20":-5.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601717","mc":"中创智领","c":13.4,"h":13.57,"l":13.36,"zdf":-1.25,"hs":0.8,"zdf5":-4.15,"zdf10":-7.2700000000000005,"zdf20":-11.14,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601728","mc":"中国电信","c":6.16,"h":6.17,"l":6.05,"zdf":0.98,"hs":0.11,"zdf5":-1.44,"zdf10":-0.48,"zdf20":-2.9899999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601777","mc":"千里科技","c":8.28,"h":8.39,"l":7.66,"zdf":7.39,"hs":1.1900000000000002,"zdf5":4.279999999999999,"zdf10":3.5000000000000004,"zdf20":0.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601778","mc":"晶科科技","c":3.42,"h":3.47,"l":3.4,"zdf":-0.29,"hs":1.8599999999999999,"zdf5":-2.8400000000000003,"zdf10":-3.93,"zdf20":-8.309999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601816","mc":"京沪高铁","c":4.69,"h":4.73,"l":4.69,"zdf":-0.42,"hs":0.2,"zdf5":-1.47,"zdf10":-2.9000000000000004,"zdf20":-3.3000000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601827","mc":"三峰环境","c":7.81,"h":7.89,"l":7.79,"zdf":-0.64,"hs":0.19,"zdf5":-1.51,"zdf10":-4.760000000000001,"zdf20":-4.760000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601868","mc":"中国能建","c":2.4,"h":2.42,"l":2.4,"zdf":-0.41000000000000003,"hs":0.43,"zdf5":-2.04,"zdf10":-4.38,"zdf20":-4.38,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh601899","mc":"紫金矿业","c":30.01,"h":31.02,"l":29.99,"zdf":-4.46,"hs":1.04,"zdf5":-2.88,"zdf10":-12.02,"zdf20":-13.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601908","mc":"京运通","c":2.89,"h":2.95,"l":2.87,"zdf":-1.7000000000000002,"hs":1.18,"zdf5":-1.7000000000000002,"zdf10":-3.9899999999999998,"zdf20":-4.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601916","mc":"浙商银行","c":2.84,"h":2.87,"l":2.84,"zdf":-0.7000000000000001,"hs":0.41000000000000003,"zdf5":-2.74,"zdf10":-4.7,"zdf20":-1.73,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601958","mc":"金钼股份","c":19.7,"h":20.7,"l":19.63,"zdf":-4.83,"hs":1.06,"zdf5":-1.6500000000000001,"zdf10":-7.08,"zdf20":-15.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601969","mc":"海南矿业","c":8.94,"h":9.16,"l":8.93,"zdf":-1.87,"hs":0.5,"zdf5":-2.6100000000000003,"zdf10":-9.879999999999999,"zdf20":-5.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601991","mc":"大唐发电","c":5.36,"h":5.42,"l":5.35,"zdf":-0.9199999999999999,"hs":0.89,"zdf5":-2.55,"zdf10":-10.96,"zdf20":-9.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh601995","mc":"中金公司","c":31.02,"h":32.2,"l":31.02,"zdf":-2.45,"hs":1.2,"zdf5":-4.99,"zdf10":-4.58,"zdf20":-11.020000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603015","mc":"弘讯科技","c":10.54,"h":10.66,"l":10.32,"zdf":1.35,"hs":1.04,"zdf5":-1.77,"zdf10":-1.68,"zdf20":-3.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603026","mc":"石大胜华","c":57.54,"h":59.26,"l":57.5,"zdf":-2.46,"hs":1.5699999999999998,"zdf5":-5.75,"zdf10":-9.84,"zdf20":-8.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603043","mc":"广州酒家","c":12.88,"h":13.13,"l":12.85,"zdf":-1.6,"hs":0.5,"zdf5":-1.53,"zdf10":-5.71,"zdf20":-6.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603050","mc":"科林电气","c":16.83,"h":17.35,"l":16.77,"zdf":-2.6,"hs":0.77,"zdf5":-6.859999999999999,"zdf10":-8.28,"zdf20":-5.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603057","mc":"紫燕食品","c":17.67,"h":18.48,"l":17.67,"zdf":-3.65,"hs":0.8,"zdf5":-5.1,"zdf10":-10.71,"zdf20":-17.580000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603128","mc":"华贸物流","c":5.3,"h":5.36,"l":5.19,"zdf":0.95,"hs":0.76,"zdf5":-1.49,"zdf10":-6.1899999999999995,"zdf20":-5.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603169","mc":"兰石重装","c":6.02,"h":6.12,"l":5.98,"zdf":-0.5,"hs":0.53,"zdf5":-1.79,"zdf10":-9.879999999999999,"zdf20":-7.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603279","mc":"景津装备","c":10.99,"h":11.26,"l":10.96,"zdf":-2.0500000000000003,"hs":1.0,"zdf5":-0.36,"zdf10":-4.43,"zdf20":-3.5999999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603300","mc":"海南华铁","c":4.55,"h":4.6,"l":4.53,"zdf":-0.8699999999999999,"hs":0.9900000000000001,"zdf5":-0.8699999999999999,"zdf10":-5.21,"zdf20":-5.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603301","mc":"振德医疗","c":78.48,"h":81.53,"l":78.02,"zdf":-3.05,"hs":0.7100000000000001,"zdf5":-3.9899999999999998,"zdf10":-6.74,"zdf20":-6.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603308","mc":"应流股份","c":38.95,"h":40.08,"l":38.77,"zdf":-2.9899999999999998,"hs":3.1,"zdf5":-6.140000000000001,"zdf10":-12.590000000000002,"zdf20":-13.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603338","mc":"浙江鼎力","c":52.78,"h":54.57,"l":52.75,"zdf":-2.76,"hs":0.65,"zdf5":-2.02,"zdf10":-9.0,"zdf20":-8.690000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603363","mc":"傲农生物","c":2.8,"h":2.86,"l":2.77,"zdf":-2.1,"hs":1.28,"zdf5":-3.11,"zdf10":-10.26,"zdf20":-6.04,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sh603369","mc":"今世缘","c":26.92,"h":27.48,"l":26.7,"zdf":-1.25,"hs":0.54,"zdf5":-1.43,"zdf10":-8.870000000000001,"zdf20":-5.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603378","mc":"*ST亚士","c":4.71,"h":4.98,"l":4.69,"zdf":-3.88,"hs":3.17,"zdf5":-21.5,"zdf10":-34.58,"zdf20":-27.54,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603379","mc":"三美股份","c":50.03,"h":51.76,"l":50.01,"zdf":-2.4899999999999998,"hs":0.9299999999999999,"zdf5":-2.25,"zdf10":-11.03,"zdf20":-16.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603398","mc":"*ST沐邦","c":8.75,"h":8.82,"l":8.4,"zdf":1.39,"hs":1.0999999999999999,"zdf5":-3.85,"zdf10":-4.4799999999999995,"zdf20":-16.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603444","mc":"吉比特","c":342.0,"h":348.3,"l":342.0,"zdf":-0.75,"hs":1.17,"zdf5":-2.86,"zdf10":-11.15,"zdf20":-11.940000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603557","mc":"*ST起步","c":3.14,"h":3.25,"l":3.1,"zdf":-3.38,"hs":0.97,"zdf5":-4.8500000000000005,"zdf10":-2.79,"zdf20":-10.8,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603612","mc":"索通发展","c":16.09,"h":16.88,"l":16.04,"zdf":-4.62,"hs":2.5100000000000002,"zdf5":-1.8900000000000001,"zdf10":-7.32,"zdf20":-7.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603699","mc":"纽威股份","c":42.5,"h":44.79,"l":42.5,"zdf":-4.84,"hs":0.5,"zdf5":-4.279999999999999,"zdf10":-3.32,"zdf20":-17.89,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh603701","mc":"德宏股份","c":18.81,"h":19.32,"l":18.66,"zdf":-2.4899999999999998,"hs":1.04,"zdf5":-4.760000000000001,"zdf10":-4.42,"zdf20":-4.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603778","mc":"国晟科技","c":8.36,"h":8.6,"l":8.31,"zdf":-2.79,"hs":7.68,"zdf5":-5.86,"zdf10":-19.77,"zdf20":-11.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603806","mc":"福斯特","c":13.9,"h":14.34,"l":13.9,"zdf":-2.8000000000000003,"hs":0.75,"zdf5":-0.86,"zdf10":-5.510000000000001,"zdf20":-9.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603813","mc":"原尚股份","c":26.72,"h":27.0,"l":25.13,"zdf":4.78,"hs":1.0,"zdf5":0.9400000000000001,"zdf10":-2.87,"zdf20":-5.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603815","mc":"交建股份","c":5.09,"h":5.16,"l":5.03,"zdf":-0.38999999999999996,"hs":0.8500000000000001,"zdf5":-1.55,"zdf10":-6.78,"zdf20":-6.950000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603823","mc":"百合花","c":45.42,"h":49.3,"l":45.42,"zdf":-10.01,"hs":7.82,"zdf5":-21.15,"zdf10":-19.470000000000002,"zdf20":-33.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603861","mc":"白云电器","c":10.95,"h":11.05,"l":10.91,"zdf":-0.36,"hs":0.83,"zdf5":-1.35,"zdf10":-4.12,"zdf20":-6.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603876","mc":"鼎胜新材","c":17.94,"h":18.52,"l":17.89,"zdf":-2.29,"hs":1.25,"zdf5":-4.2700000000000005,"zdf10":-8.7,"zdf20":-22.869999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603890","mc":"春秋电子","c":15.99,"h":16.68,"l":15.98,"zdf":-4.42,"hs":4.89,"zdf5":-8.37,"zdf10":-10.82,"zdf20":-11.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh603919","mc":"金徽酒","c":15.85,"h":16.51,"l":15.82,"zdf":-2.94,"hs":0.96,"zdf5":-1.8599999999999999,"zdf10":-6.76,"zdf20":-3.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603939","mc":"益丰药房","c":22.08,"h":22.33,"l":21.94,"zdf":-0.05,"hs":0.43,"zdf5":-2.9499999999999997,"zdf10":-2.6,"zdf20":-3.9600000000000004,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603988","mc":"中电电机","c":17.68,"h":17.98,"l":17.6,"zdf":-1.4500000000000002,"hs":0.95,"zdf5":-3.34,"zdf10":-7.430000000000001,"zdf20":-13.209999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh603993","mc":"洛阳钼业","c":17.08,"h":17.48,"l":17.02,"zdf":-3.2800000000000002,"hs":0.86,"zdf5":-1.5599999999999998,"zdf10":-10.15,"zdf20":-12.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605090","mc":"九丰能源","c":31.39,"h":31.99,"l":31.28,"zdf":-1.26,"hs":0.77,"zdf5":-2.88,"zdf10":-6.239999999999999,"zdf20":-10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605117","mc":"德业股份","c":76.47,"h":78.78,"l":75.95,"zdf":-1.97,"hs":1.31,"zdf5":-7.76,"zdf10":-7.99,"zdf20":-20.990000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605255","mc":"天普股份","c":58.1,"h":59.3,"l":57.66,"zdf":-3.2800000000000002,"hs":0.52,"zdf5":-4.24,"zdf10":-9.82,"zdf20":-14.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605305","mc":"中际联合","c":30.73,"h":31.06,"l":30.64,"zdf":0.0,"hs":1.13,"zdf5":-3.94,"zdf10":-2.91,"zdf20":-6.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh605389","mc":"长龄液压","c":64.3,"h":66.19,"l":64.08,"zdf":-2.55,"hs":0.37,"zdf5":-0.09,"zdf10":-2.58,"zdf20":-6.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sh605599","mc":"菜百股份","c":13.49,"h":13.84,"l":13.47,"zdf":-2.25,"hs":0.7000000000000001,"zdf5":-3.37,"zdf10":-8.67,"zdf20":-14.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688011","mc":"新光光电","c":66.36,"h":75.0,"l":65.0,"zdf":-9.8,"hs":3.93,"zdf5":-18.44,"zdf10":-17.22,"zdf20":-14.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688117","mc":"圣诺生物","c":18.82,"h":19.79,"l":18.82,"zdf":-4.71,"hs":5.96,"zdf5":-20.69,"zdf10":-17.46,"zdf20":-22.33,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688146","mc":"中船特气","c":212.99,"h":219.21,"l":212.56,"zdf":-2.03,"hs":5.48,"zdf5":-5.71,"zdf10":-5.25,"zdf20":-17.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688280","mc":"精进电动","c":4.88,"h":5.14,"l":4.85,"zdf":-4.31,"hs":3.71,"zdf5":-2.59,"zdf10":-4.31,"zdf20":-10.620000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688295","mc":"中复神鹰","c":36.41,"h":37.9,"l":36.18,"zdf":-2.54,"hs":0.59,"zdf5":-2.02,"zdf10":-4.130000000000001,"zdf20":-7.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688303","mc":"大全能源","c":15.83,"h":16.27,"l":15.82,"zdf":-2.58,"hs":0.32,"zdf5":-1.68,"zdf10":-4.06,"zdf20":-9.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688523","mc":"航天环宇","c":39.52,"h":40.39,"l":39.01,"zdf":-0.5499999999999999,"hs":0.75,"zdf5":-2.01,"zdf10":-5.7299999999999995,"zdf20":-5.319999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688668","mc":"鼎通科技","c":232.0,"h":244.47,"l":232.0,"zdf":-5.26,"hs":3.1399999999999997,"zdf5":-10.94,"zdf10":-9.569999999999999,"zdf20":-13.750000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sh688775","mc":"影石创新","c":90.78,"h":94.65,"l":90.76,"zdf":-4.44,"hs":1.9,"zdf5":-3.82,"zdf10":-6.950000000000001,"zdf20":-24.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000008","mc":"神州高铁","c":2.38,"h":2.4,"l":2.36,"zdf":0.0,"hs":0.7000000000000001,"zdf5":-0.83,"zdf10":-4.42,"zdf20":-4.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000030","mc":"富奥股份","c":3.92,"h":3.94,"l":3.89,"zdf":-0.25,"hs":0.44999999999999996,"zdf5":-1.26,"zdf10":-2.73,"zdf20":-7.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000037","mc":"深南电A","c":8.94,"h":9.09,"l":8.92,"zdf":-0.7799999999999999,"hs":2.18,"zdf5":-4.6899999999999995,"zdf10":-7.07,"zdf20":-9.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000060","mc":"中金岭南","c":5.95,"h":6.1,"l":5.93,"zdf":-2.94,"hs":1.81,"zdf5":-3.25,"zdf10":-9.98,"zdf20":-13.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000155","mc":"川能动力","c":11.04,"h":11.28,"l":11.04,"zdf":-1.95,"hs":0.7100000000000001,"zdf5":-4.66,"zdf10":-7.85,"zdf20":-8.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000157","mc":"中联重科","c":6.04,"h":6.1,"l":6.04,"zdf":-0.98,"hs":0.4,"zdf5":-1.95,"zdf10":-8.62,"zdf20":-14.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000415","mc":"渤海租赁","c":4.11,"h":4.2,"l":4.1,"zdf":-1.44,"hs":0.72,"zdf5":-6.16,"zdf10":-11.04,"zdf20":-8.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000425","mc":"徐工机械","c":7.17,"h":7.29,"l":7.15,"zdf":-0.83,"hs":1.02,"zdf5":-4.91,"zdf10":-12.989999999999998,"zdf20":-10.489999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000426","mc":"兴业银锡","c":32.77,"h":33.79,"l":32.71,"zdf":-4.66,"hs":2.41,"zdf5":-5.2299999999999995,"zdf10":-15.28,"zdf20":-19.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000517","mc":"荣安地产","c":2.0,"h":2.04,"l":1.95,"zdf":-0.5,"hs":1.87,"zdf5":-0.5,"zdf10":-6.1,"zdf20":-12.280000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000528","mc":"柳工","c":7.5,"h":7.61,"l":7.48,"zdf":-1.4500000000000002,"hs":1.0999999999999999,"zdf5":-2.09,"zdf10":-8.870000000000001,"zdf20":-5.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000531","mc":"穗恒运A","c":5.54,"h":5.61,"l":5.54,"zdf":-1.0699999999999998,"hs":0.54,"zdf5":-1.6,"zdf10":-4.4799999999999995,"zdf20":-2.46,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000537","mc":"绿发电力","c":7.3,"h":7.37,"l":7.28,"zdf":-0.54,"hs":0.49,"zdf5":-1.08,"zdf10":-9.09,"zdf20":-4.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000539","mc":"粤电力A","c":4.95,"h":5.03,"l":4.92,"zdf":-1.39,"hs":1.21,"zdf5":-3.6999999999999997,"zdf10":-9.01,"zdf20":-7.6499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000543","mc":"皖能电力","c":7.15,"h":7.21,"l":7.13,"zdf":0.0,"hs":0.5499999999999999,"zdf5":-2.46,"zdf10":-4.279999999999999,"zdf20":-3.7699999999999996,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000546","mc":"金圆股份","c":4.35,"h":4.42,"l":4.32,"zdf":-0.45999999999999996,"hs":1.1199999999999999,"zdf5":-2.4699999999999998,"zdf10":-7.049999999999999,"zdf20":-9.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000552","mc":"甘肃能化","c":2.47,"h":2.5,"l":2.44,"zdf":0.41000000000000003,"hs":1.26,"zdf5":-0.4,"zdf10":-7.140000000000001,"zdf20":-6.79,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000563","mc":"陕国投A","c":2.88,"h":2.92,"l":2.87,"zdf":-1.03,"hs":0.6,"zdf5":-2.04,"zdf10":-5.57,"zdf20":-6.1899999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000568","mc":"泸州老窖","c":70.65,"h":72.16,"l":70.51,"zdf":-2.02,"hs":0.62,"zdf5":-1.4000000000000001,"zdf10":-5.56,"zdf20":-13.77,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz000582","mc":"北部湾港","c":9.11,"h":9.47,"l":9.1,"zdf":-2.98,"hs":2.27,"zdf5":-7.42,"zdf10":-16.73,"zdf20":-16.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000591","mc":"太阳能","c":4.16,"h":4.2,"l":4.14,"zdf":-0.95,"hs":0.8200000000000001,"zdf5":-2.58,"zdf10":-4.590000000000001,"zdf20":-3.6999999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000599","mc":"青岛双星","c":4.45,"h":4.51,"l":4.44,"zdf":-0.67,"hs":0.9900000000000001,"zdf5":-3.26,"zdf10":-6.710000000000001,"zdf20":-5.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000600","mc":"建投能源","c":7.08,"h":7.23,"l":7.07,"zdf":-1.7999999999999998,"hs":1.29,"zdf5":-1.7999999999999998,"zdf10":-6.23,"zdf20":-11.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz000601","mc":"韶能股份","c":6.0,"h":6.03,"l":5.96,"zdf":-0.16999999999999998,"hs":1.73,"zdf5":-2.44,"zdf10":-6.98,"zdf20":-4.15,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz000608","mc":"阳光股份","c":7.19,"h":7.25,"l":6.81,"zdf":2.71,"hs":3.9800000000000004,"zdf5":2.2800000000000002,"zdf10":-4.390000000000001,"zdf20":-2.8400000000000003,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000615","mc":"*ST美谷","c":3.2,"h":3.22,"l":3.16,"zdf":-0.62,"hs":0.3,"zdf5":-0.62,"zdf10":-3.61,"zdf20":-3.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000629","mc":"钒钛股份","c":2.83,"h":2.89,"l":2.83,"zdf":-2.08,"hs":0.73,"zdf5":-1.05,"zdf10":-5.9799999999999995,"zdf20":-8.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000630","mc":"铜陵有色","c":5.89,"h":6.05,"l":5.88,"zdf":-3.7600000000000002,"hs":1.9,"zdf5":-2.16,"zdf10":-9.379999999999999,"zdf20":-12.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000650","mc":"仁和药业","c":5.13,"h":5.22,"l":5.12,"zdf":-1.16,"hs":0.9900000000000001,"zdf5":-0.97,"zdf10":-3.93,"zdf20":-7.3999999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000652","mc":"泰达股份","c":3.31,"h":3.35,"l":3.28,"zdf":-0.6,"hs":0.65,"zdf5":-0.6,"zdf10":-7.02,"zdf20":-5.970000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000680","mc":"山推股份","c":9.04,"h":9.34,"l":9.01,"zdf":-2.59,"hs":1.43,"zdf5":-2.27,"zdf10":-13.74,"zdf20":-13.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000682","mc":"东方电子","c":10.4,"h":10.68,"l":10.36,"zdf":-2.26,"hs":0.63,"zdf5":-2.71,"zdf10":-6.5600000000000005,"zdf20":-10.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000683","mc":"博源化工","c":5.54,"h":5.64,"l":5.53,"zdf":-1.4200000000000002,"hs":0.96,"zdf5":-3.32,"zdf10":-9.62,"zdf20":-10.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000688","mc":"国城矿业","c":24.94,"h":25.7,"l":24.92,"zdf":-2.35,"hs":1.06,"zdf5":-4.26,"zdf10":-9.74,"zdf20":-19.57,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000691","mc":"亚太实业","c":9.08,"h":9.28,"l":9.0,"zdf":-2.16,"hs":1.9,"zdf5":-1.52,"zdf10":-9.56,"zdf20":-14.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000695","mc":"滨海能源","c":12.71,"h":13.07,"l":12.68,"zdf":-1.55,"hs":1.3299999999999998,"zdf5":-2.83,"zdf10":-8.76,"zdf20":-16.16,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz000709","mc":"河钢股份","c":2.01,"h":2.04,"l":2.0,"zdf":-0.9900000000000001,"hs":0.72,"zdf5":-1.47,"zdf10":-6.069999999999999,"zdf20":-5.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000717","mc":"中南股份","c":2.13,"h":2.16,"l":2.11,"zdf":-0.9299999999999999,"hs":0.8999999999999999,"zdf5":-2.74,"zdf10":-7.39,"zdf20":-6.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000750","mc":"国海证券","c":3.61,"h":3.66,"l":3.59,"zdf":-1.37,"hs":0.62,"zdf5":-0.5499999999999999,"zdf10":-5.74,"zdf20":-6.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000751","mc":"锌业股份","c":4.45,"h":4.55,"l":4.44,"zdf":-2.8400000000000003,"hs":1.3,"zdf5":-3.05,"zdf10":-11.709999999999999,"zdf20":-16.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000758","mc":"中色股份","c":5.8,"h":5.96,"l":5.8,"zdf":-3.17,"hs":1.1199999999999999,"zdf5":-1.69,"zdf10":-7.9399999999999995,"zdf20":-8.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000761","mc":"本钢板材","c":2.21,"h":2.23,"l":2.18,"zdf":-0.44999999999999996,"hs":0.48,"zdf5":-1.78,"zdf10":-9.43,"zdf20":-7.53,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000762","mc":"西藏矿业","c":20.95,"h":21.35,"l":20.92,"zdf":-2.74,"hs":1.24,"zdf5":-3.2800000000000002,"zdf10":-7.630000000000001,"zdf20":-8.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000767","mc":"晋控电力","c":3.29,"h":3.32,"l":3.26,"zdf":-0.3,"hs":1.46,"zdf5":-4.08,"zdf10":-8.1,"zdf20":-5.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000777","mc":"中核科技","c":16.37,"h":16.56,"l":16.37,"zdf":-0.61,"hs":0.58,"zdf5":-0.61,"zdf10":-4.55,"zdf20":-4.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000778","mc":"新兴铸管","c":3.57,"h":3.6,"l":3.56,"zdf":-0.5599999999999999,"hs":0.61,"zdf5":-1.11,"zdf10":-6.05,"zdf20":-2.19,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000791","mc":"甘肃能源","c":7.05,"h":7.15,"l":7.04,"zdf":-1.1199999999999999,"hs":0.67,"zdf5":-1.4000000000000001,"zdf10":-4.34,"zdf20":-3.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000792","mc":"盐湖股份","c":23.7,"h":24.43,"l":23.7,"zdf":-3.19,"hs":0.95,"zdf5":-5.16,"zdf10":-10.13,"zdf20":-15.989999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000800","mc":"一汽解放","c":5.86,"h":5.98,"l":5.85,"zdf":-1.18,"hs":0.22999999999999998,"zdf5":-1.8399999999999999,"zdf10":-3.46,"zdf20":-5.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000809","mc":"和展能源","c":3.46,"h":3.68,"l":3.32,"zdf":3.2800000000000002,"hs":5.18,"zdf5":-2.81,"zdf10":-1.9800000000000002,"zdf20":0.8699999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000822","mc":"山东海化","c":4.22,"h":4.25,"l":4.18,"zdf":0.24,"hs":0.7100000000000001,"zdf5":-1.17,"zdf10":-7.46,"zdf20":-4.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000825","mc":"太钢不锈","c":3.34,"h":3.39,"l":3.33,"zdf":-1.18,"hs":0.5,"zdf5":-2.0500000000000003,"zdf10":-6.7,"zdf20":-6.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000830","mc":"鲁西化工","c":11.57,"h":11.88,"l":11.55,"zdf":-2.36,"hs":1.06,"zdf5":-0.16999999999999998,"zdf10":-7.960000000000001,"zdf20":-7.140000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000833","mc":"粤桂股份","c":19.05,"h":19.48,"l":19.03,"zdf":-1.3,"hs":2.8899999999999997,"zdf5":-4.46,"zdf10":-14.23,"zdf20":-10.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000848","mc":"承德露露","c":8.06,"h":8.29,"l":8.02,"zdf":-2.42,"hs":1.4200000000000002,"zdf5":-0.62,"zdf10":-1.71,"zdf20":-5.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000860","mc":"顺鑫农业","c":10.09,"h":10.48,"l":10.05,"zdf":-3.35,"hs":1.68,"zdf5":-0.59,"zdf10":-6.83,"zdf20":-3.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000875","mc":"电投绿能","c":4.62,"h":4.73,"l":4.6,"zdf":-2.12,"hs":0.88,"zdf5":-4.74,"zdf10":-7.969999999999999,"zdf20":-5.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000883","mc":"湖北能源","c":4.34,"h":4.37,"l":4.32,"zdf":-0.45999999999999996,"hs":0.27999999999999997,"zdf5":-1.81,"zdf10":-5.24,"zdf20":-5.86,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000893","mc":"亚钾国际","c":37.18,"h":38.95,"l":37.15,"zdf":-4.62,"hs":1.92,"zdf5":-5.1499999999999995,"zdf10":-13.98,"zdf20":-22.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000899","mc":"赣能股份","c":8.98,"h":9.12,"l":8.92,"zdf":-1.32,"hs":0.8500000000000001,"zdf5":-3.2300000000000004,"zdf10":-9.48,"zdf20":-7.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000908","mc":"石药景峰","c":6.05,"h":6.21,"l":5.98,"zdf":0.5,"hs":1.96,"zdf5":-0.66,"zdf10":-3.2,"zdf20":-9.02,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000913","mc":"钱江摩托","c":10.54,"h":10.72,"l":10.54,"zdf":-1.13,"hs":0.43,"zdf5":-2.04,"zdf10":-4.01,"zdf20":-8.98,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000932","mc":"华菱钢铁","c":3.45,"h":3.53,"l":3.43,"zdf":-2.54,"hs":1.23,"zdf5":-2.27,"zdf10":-4.96,"zdf20":-7.26,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000935","mc":"四川双马","c":19.99,"h":20.54,"l":19.9,"zdf":-2.96,"hs":0.54,"zdf5":-2.44,"zdf10":-5.71,"zdf20":-13.69,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000937","mc":"冀中能源","c":4.42,"h":4.44,"l":4.37,"zdf":0.6799999999999999,"hs":0.88,"zdf5":-0.67,"zdf10":-3.91,"zdf20":-14.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000957","mc":"中通客车","c":9.68,"h":9.89,"l":9.64,"zdf":-1.73,"hs":1.55,"zdf5":-2.91,"zdf10":-7.37,"zdf20":-5.84,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000958","mc":"电投产融","c":5.03,"h":5.06,"l":5.01,"zdf":0.0,"hs":0.13,"zdf5":-0.4,"zdf10":-5.09,"zdf20":-5.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000959","mc":"首钢股份","c":3.42,"h":3.48,"l":3.39,"zdf":-1.44,"hs":0.3,"zdf5":-1.44,"zdf10":-8.309999999999999,"zdf20":-4.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000960","mc":"锡业股份","c":31.61,"h":33.05,"l":31.52,"zdf":-5.0200000000000005,"hs":1.83,"zdf5":-4.3,"zdf10":-9.94,"zdf20":-12.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000966","mc":"长源电力","c":3.9,"h":3.93,"l":3.86,"zdf":0.0,"hs":0.6799999999999999,"zdf5":-3.47,"zdf10":-6.47,"zdf20":-3.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000975","mc":"山金国际","c":23.17,"h":24.09,"l":22.94,"zdf":-4.569999999999999,"hs":1.91,"zdf5":-7.39,"zdf10":-10.440000000000001,"zdf20":-15.440000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz000999","mc":"华润三九","c":23.39,"h":23.81,"l":23.35,"zdf":-1.5599999999999998,"hs":0.43,"zdf5":-1.8900000000000001,"zdf10":-4.14,"zdf20":-5.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001225","mc":"和泰机电","c":34.6,"h":37.07,"l":34.51,"zdf":-6.5600000000000005,"hs":2.21,"zdf5":-27.650000000000002,"zdf10":-25.430000000000003,"zdf20":-26.540000000000003,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz001227","mc":"兰州银行","c":2.07,"h":2.11,"l":2.07,"zdf":-1.43,"hs":1.7399999999999998,"zdf5":-2.36,"zdf10":-5.050000000000001,"zdf20":-3.27,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001257","mc":"盛龙股份","c":22.24,"h":22.75,"l":22.07,"zdf":-2.63,"hs":5.050000000000001,"zdf5":-2.37,"zdf10":-7.829999999999999,"zdf20":-15.440000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001258","mc":"立新能源","c":10.44,"h":10.72,"l":10.41,"zdf":-1.69,"hs":4.859999999999999,"zdf5":-4.66,"zdf10":-16.14,"zdf20":-24.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001280","mc":"中国铀业","c":61.36,"h":62.57,"l":61.2,"zdf":-2.48,"hs":2.1399999999999997,"zdf5":-1.5599999999999998,"zdf10":-9.06,"zdf20":-12.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001301","mc":"尚太科技","c":47.65,"h":48.72,"l":47.05,"zdf":-2.02,"hs":1.9900000000000002,"zdf5":-7.670000000000001,"zdf10":-10.67,"zdf20":-21.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz001388","mc":"信通电子","c":19.59,"h":19.95,"l":19.41,"zdf":-3.88,"hs":3.58,"zdf5":-2.1999999999999997,"zdf10":-13.320000000000002,"zdf20":-8.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz001391","mc":"国货航","c":3.83,"h":3.85,"l":3.81,"zdf":-0.52,"hs":1.25,"zdf5":-3.2800000000000002,"zdf10":-6.59,"zdf20":-6.36,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz001896","mc":"豫能控股","c":10.79,"h":11.3,"l":10.78,"zdf":-4.8500000000000005,"hs":4.18,"zdf5":-9.86,"zdf10":-13.19,"zdf20":-11.99,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002001","mc":"新和成","c":25.7,"h":26.4,"l":25.7,"zdf":-2.4299999999999997,"hs":0.63,"zdf5":-2.69,"zdf10":-5.38,"zdf20":-4.67,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002004","mc":"华邦健康","c":4.3,"h":4.39,"l":4.29,"zdf":-1.6,"hs":0.8999999999999999,"zdf5":-2.0500000000000003,"zdf10":-5.7,"zdf20":-5.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002020","mc":"京新药业","c":11.25,"h":11.7,"l":11.21,"zdf":-3.6799999999999997,"hs":2.12,"zdf5":-0.62,"zdf10":-3.6799999999999997,"zdf20":-15.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002028","mc":"思源电气","c":125.22,"h":129.68,"l":125.17,"zdf":-2.6,"hs":1.6400000000000001,"zdf5":-6.84,"zdf10":-7.42,"zdf20":-18.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002060","mc":"广东建工","c":3.02,"h":3.05,"l":3.0,"zdf":-0.66,"hs":0.86,"zdf5":-1.63,"zdf10":-6.5,"zdf20":-5.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002061","mc":"浙江交科","c":3.3,"h":3.34,"l":3.29,"zdf":-0.8999999999999999,"hs":0.5,"zdf5":-1.49,"zdf10":-2.94,"zdf20":-6.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002063","mc":"远光软件","c":5.22,"h":5.32,"l":5.21,"zdf":-1.32,"hs":0.9199999999999999,"zdf5":-1.8800000000000001,"zdf10":-4.3999999999999995,"zdf20":-3.3300000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002064","mc":"华峰化学","c":9.61,"h":9.88,"l":9.59,"zdf":-2.2399999999999998,"hs":0.53,"zdf5":-2.54,"zdf10":-9.34,"zdf20":-17.299999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002065","mc":"东华软件","c":6.56,"h":6.68,"l":6.55,"zdf":-1.5,"hs":0.75,"zdf5":-0.15,"zdf10":-2.53,"zdf20":-5.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002075","mc":"沙钢股份","c":3.47,"h":3.53,"l":3.46,"zdf":-1.7000000000000002,"hs":0.8999999999999999,"zdf5":-1.9800000000000002,"zdf10":-6.22,"zdf20":-6.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002078","mc":"太阳纸业","c":13.54,"h":13.76,"l":13.51,"zdf":-1.46,"hs":0.48,"zdf5":-5.12,"zdf10":-6.49,"zdf20":-9.07,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002085","mc":"万丰奥威","c":9.44,"h":9.69,"l":9.43,"zdf":-0.84,"hs":1.09,"zdf5":-1.05,"zdf10":-7.8100000000000005,"zdf20":-8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002092","mc":"中泰化学","c":4.35,"h":4.42,"l":4.32,"zdf":-1.3599999999999999,"hs":1.01,"zdf5":-1.1400000000000001,"zdf10":-10.31,"zdf20":-4.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002097","mc":"山河智能","c":6.89,"h":7.0,"l":6.88,"zdf":-1.43,"hs":1.06,"zdf5":-2.55,"zdf10":-9.93,"zdf20":-5.2299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002110","mc":"三钢闽光","c":2.87,"h":2.89,"l":2.81,"zdf":-0.35000000000000003,"hs":1.41,"zdf5":-1.37,"zdf10":-5.8999999999999995,"zdf20":-5.8999999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002112","mc":"三变科技","c":14.1,"h":14.26,"l":14.07,"zdf":-0.21,"hs":2.29,"zdf5":-2.08,"zdf10":-4.99,"zdf20":-8.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002121","mc":"科陆电子","c":4.19,"h":4.34,"l":4.18,"zdf":-4.99,"hs":2.85,"zdf5":-12.16,"zdf10":-17.84,"zdf20":-14.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002124","mc":"天邦食品","c":2.07,"h":2.11,"l":2.0,"zdf":1.47,"hs":6.02,"zdf5":-7.59,"zdf10":-14.11,"zdf20":-10.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002126","mc":"银轮股份","c":36.11,"h":38.17,"l":36.03,"zdf":-5.79,"hs":2.41,"zdf5":-6.09,"zdf10":-8.67,"zdf20":-14.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002131","mc":"利欧股份","c":4.31,"h":4.45,"l":4.3,"zdf":-2.27,"hs":3.08,"zdf5":-2.93,"zdf10":-5.07,"zdf20":-6.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002132","mc":"恒星科技","c":4.09,"h":4.18,"l":4.08,"zdf":-1.4500000000000002,"hs":1.94,"zdf5":-3.3099999999999996,"zdf10":-5.76,"zdf20":-10.5,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002152","mc":"广电运通","c":9.03,"h":9.19,"l":9.02,"zdf":-1.63,"hs":0.59,"zdf5":-1.8499999999999999,"zdf10":-5.050000000000001,"zdf20":-8.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002155","mc":"湖南黄金","c":23.69,"h":24.5,"l":23.68,"zdf":-4.55,"hs":2.64,"zdf5":-7.06,"zdf10":-16.99,"zdf20":-12.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002160","mc":"常铝股份","c":3.85,"h":3.9,"l":3.8,"zdf":-0.77,"hs":1.13,"zdf5":-2.04,"zdf10":-5.64,"zdf20":-6.329999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002163","mc":"海南发展","c":7.56,"h":7.72,"l":7.44,"zdf":-0.53,"hs":3.8899999999999997,"zdf5":-3.82,"zdf10":-16.46,"zdf20":-11.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002168","mc":"ST惠程","c":3.59,"h":3.61,"l":3.58,"zdf":0.27999999999999997,"hs":0.2,"zdf5":-2.18,"zdf10":-3.49,"zdf20":-7.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002170","mc":"芭田股份","c":10.7,"h":10.85,"l":10.68,"zdf":-1.02,"hs":1.16,"zdf5":-1.83,"zdf10":-8.780000000000001,"zdf20":-8.23,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz002175","mc":"*ST东智","c":2.5,"h":2.52,"l":2.5,"zdf":-0.4,"hs":0.43,"zdf5":0.0,"zdf10":-1.5699999999999998,"zdf20":-4.21,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002176","mc":"江特电机","c":8.29,"h":8.45,"l":8.27,"zdf":-1.31,"hs":1.24,"zdf5":-2.81,"zdf10":-6.75,"zdf20":-6.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002183","mc":"怡亚通","c":4.2,"h":4.33,"l":4.19,"zdf":-2.33,"hs":1.8399999999999999,"zdf5":-2.78,"zdf10":-6.04,"zdf20":-8.7,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002203","mc":"海亮股份","c":17.78,"h":18.46,"l":17.77,"zdf":-4.05,"hs":0.74,"zdf5":-3.58,"zdf10":-11.81,"zdf20":-12.370000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002206","mc":"海利得","c":4.87,"h":4.99,"l":4.86,"zdf":-2.21,"hs":1.0999999999999999,"zdf5":-1.6199999999999999,"zdf10":-6.7,"zdf20":-7.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002210","mc":"飞马国际","c":2.11,"h":2.13,"l":2.08,"zdf":0.96,"hs":1.53,"zdf5":-1.8599999999999999,"zdf10":-6.64,"zdf20":-10.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002218","mc":"拓日新能","c":3.77,"h":3.92,"l":3.76,"zdf":-3.08,"hs":4.02,"zdf5":-12.120000000000001,"zdf10":-5.99,"zdf20":-5.28,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002219","mc":"新里程","c":2.06,"h":2.11,"l":2.05,"zdf":-0.96,"hs":2.22,"zdf5":-2.37,"zdf10":-4.19,"zdf20":-9.65,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002233","mc":"塔牌集团","c":6.73,"h":6.99,"l":6.7,"zdf":-5.48,"hs":2.27,"zdf5":-5.21,"zdf10":-5.34,"zdf20":-8.68,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002235","mc":"安妮股份","c":7.77,"h":7.92,"l":7.74,"zdf":-0.89,"hs":2.34,"zdf5":-3.0,"zdf10":-6.16,"zdf20":-10.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002236","mc":"大华股份","c":15.54,"h":15.85,"l":15.51,"zdf":-1.96,"hs":1.0999999999999999,"zdf5":-0.96,"zdf10":-3.18,"zdf20":-4.6,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002237","mc":"恒邦股份","c":12.84,"h":13.22,"l":12.83,"zdf":-3.6799999999999997,"hs":1.5599999999999998,"zdf5":-6.140000000000001,"zdf10":-12.53,"zdf20":-16.41,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002240","mc":"盛新锂能","c":25.69,"h":26.72,"l":25.68,"zdf":-3.49,"hs":2.18,"zdf5":-5.38,"zdf10":-9.86,"zdf20":-19.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002245","mc":"蔚蓝锂芯","c":16.76,"h":17.11,"l":16.42,"zdf":-0.59,"hs":3.02,"zdf5":-6.63,"zdf10":-6.7299999999999995,"zdf20":-6.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002253","mc":"川大智胜","c":8.7,"h":9.22,"l":8.61,"zdf":-5.84,"hs":12.9,"zdf5":-11.219999999999999,"zdf10":-14.37,"zdf20":-10.12,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002255","mc":"海陆重工","c":7.52,"h":7.61,"l":7.51,"zdf":-0.9199999999999999,"hs":0.75,"zdf5":-0.53,"zdf10":-3.5900000000000003,"zdf20":-4.08,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002256","mc":"兆新股份","c":3.14,"h":3.19,"l":3.14,"zdf":-0.95,"hs":0.8999999999999999,"zdf5":-1.8800000000000001,"zdf10":-7.37,"zdf20":-8.72,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002262","mc":"恩华药业","c":21.16,"h":22.17,"l":21.15,"zdf":-3.82,"hs":0.91,"zdf5":-2.62,"zdf10":-3.16,"zdf20":-3.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002266","mc":"浙富控股","c":4.59,"h":4.8,"l":4.58,"zdf":-4.18,"hs":1.6500000000000001,"zdf5":-6.710000000000001,"zdf10":-6.329999999999999,"zdf20":-8.200000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002270","mc":"华明装备","c":17.75,"h":18.03,"l":17.7,"zdf":-1.0,"hs":0.88,"zdf5":-1.77,"zdf10":-6.97,"zdf20":-5.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002276","mc":"万马股份","c":9.82,"h":10.01,"l":9.81,"zdf":-0.91,"hs":0.8099999999999999,"zdf5":-1.6,"zdf10":-3.63,"zdf20":-4.569999999999999,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002277","mc":"友阿股份","c":5.25,"h":5.41,"l":5.23,"zdf":-2.0500000000000003,"hs":1.01,"zdf5":-4.2,"zdf10":-10.26,"zdf20":-19.35,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002304","mc":"洋河股份","c":37.47,"h":38.02,"l":37.44,"zdf":-1.47,"hs":0.29,"zdf5":-1.26,"zdf10":-2.62,"zdf20":-3.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002309","mc":"中利集团","c":2.85,"h":2.86,"l":2.8,"zdf":1.06,"hs":2.9899999999999998,"zdf5":-2.06,"zdf10":-6.25,"zdf20":-6.5600000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002310","mc":"东方新能","c":2.26,"h":2.26,"l":2.2,"zdf":1.35,"hs":1.35,"zdf5":-1.7399999999999998,"zdf10":-4.64,"zdf20":-4.24,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002311","mc":"海大集团","c":41.1,"h":41.59,"l":41.05,"zdf":-0.8200000000000001,"hs":0.29,"zdf5":-2.4899999999999998,"zdf10":-4.64,"zdf20":-9.47,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002320","mc":"海峡股份","c":6.76,"h":6.97,"l":6.28,"zdf":5.46,"hs":2.92,"zdf5":1.35,"zdf10":-13.669999999999998,"zdf20":2.8899999999999997,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002323","mc":"*ST雅博","c":1.25,"h":1.26,"l":1.24,"zdf":0.0,"hs":1.0699999999999998,"zdf5":0.0,"zdf10":-0.79,"zdf20":-3.1,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002326","mc":"永太科技","c":16.57,"h":17.05,"l":16.57,"zdf":-2.3,"hs":1.35,"zdf5":-3.66,"zdf10":-4.390000000000001,"zdf20":-12.790000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002345","mc":"潮宏基","c":8.47,"h":8.65,"l":8.44,"zdf":-1.63,"hs":0.98,"zdf5":-4.19,"zdf10":-9.51,"zdf20":-14.87,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002350","mc":"北京科锐","c":13.71,"h":13.93,"l":13.68,"zdf":-1.6500000000000001,"hs":0.83,"zdf5":-6.67,"zdf10":-5.45,"zdf20":-5.71,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002358","mc":"森源电气","c":5.13,"h":5.2,"l":5.13,"zdf":-0.77,"hs":0.89,"zdf5":-2.4699999999999998,"zdf10":-5.52,"zdf20":-6.39,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002368","mc":"太极股份","c":12.98,"h":13.1,"l":12.86,"zdf":-1.0699999999999998,"hs":1.31,"zdf5":-1.7399999999999998,"zdf10":-3.9899999999999998,"zdf20":-5.6000000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002379","mc":"宏桥控股","c":16.11,"h":16.56,"l":16.09,"zdf":-2.42,"hs":1.8800000000000001,"zdf5":-6.0600000000000005,"zdf10":-14.760000000000002,"zdf20":-13.850000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002406","mc":"远东传动","c":6.45,"h":6.5,"l":6.35,"zdf":0.7799999999999999,"hs":1.73,"zdf5":-1.23,"zdf10":-3.3000000000000003,"zdf20":-4.3,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002407","mc":"多氟多","c":30.92,"h":32.18,"l":30.91,"zdf":-3.65,"hs":4.89,"zdf5":-5.12,"zdf10":-5.79,"zdf20":-11.959999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002414","mc":"高德红外","c":11.88,"h":12.03,"l":11.87,"zdf":-1.16,"hs":0.8699999999999999,"zdf5":-2.3,"zdf10":-3.5700000000000003,"zdf20":-8.260000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002422","mc":"科伦药业","c":38.86,"h":41.6,"l":38.6,"zdf":-6.81,"hs":2.1999999999999997,"zdf5":-2.9000000000000004,"zdf10":-3.19,"zdf20":-8.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002448","mc":"中原内配","c":10.89,"h":11.14,"l":10.82,"zdf":-1.9800000000000002,"hs":1.78,"zdf5":-2.59,"zdf10":-9.33,"zdf20":-10.440000000000001,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002455","mc":"百川股份","c":6.79,"h":6.9,"l":6.78,"zdf":-1.59,"hs":2.11,"zdf5":-3.9600000000000004,"zdf10":-7.24,"zdf20":-12.72,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002456","mc":"欧菲光","c":6.69,"h":6.9,"l":6.69,"zdf":-2.34,"hs":1.6500000000000001,"zdf5":-4.43,"zdf10":-6.17,"zdf20":-11.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002458","mc":"益生股份","c":8.09,"h":8.24,"l":8.06,"zdf":-1.46,"hs":1.8800000000000001,"zdf5":-3.35,"zdf10":-11.0,"zdf20":-9.51,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002460","mc":"赣锋锂业","c":43.68,"h":45.41,"l":43.67,"zdf":-4.06,"hs":2.27,"zdf5":-4.859999999999999,"zdf10":-9.64,"zdf20":-19.31,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002461","mc":"珠江啤酒","c":8.15,"h":8.42,"l":8.06,"zdf":-2.74,"hs":0.32,"zdf5":-1.81,"zdf10":-5.67,"zdf20":-5.56,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002466","mc":"天齐锂业","c":40.9,"h":42.23,"l":40.9,"zdf":-3.58,"hs":1.6099999999999999,"zdf5":-4.31,"zdf10":-8.48,"zdf20":-15.2,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002480","mc":"新筑股份","c":5.14,"h":5.49,"l":5.14,"zdf":-4.46,"hs":3.04,"zdf5":-1.15,"zdf10":-3.38,"zdf20":-6.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002497","mc":"雅化集团","c":15.94,"h":16.38,"l":15.91,"zdf":-2.69,"hs":1.79,"zdf5":-3.92,"zdf10":-9.17,"zdf20":-15.879999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002500","mc":"山西证券","c":5.14,"h":5.25,"l":5.13,"zdf":-2.1,"hs":0.62,"zdf5":-0.96,"zdf10":-4.64,"zdf20":-6.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002506","mc":"协鑫集成","c":2.36,"h":2.43,"l":2.35,"zdf":-2.48,"hs":2.58,"zdf5":-2.48,"zdf10":-8.53,"zdf20":-12.590000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002521","mc":"齐峰新材","c":6.28,"h":6.31,"l":6.21,"zdf":0.16,"hs":0.91,"zdf5":-1.5699999999999998,"zdf10":-3.83,"zdf20":-7.6499999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002532","mc":"天山铝业","c":12.11,"h":12.36,"l":12.04,"zdf":-2.42,"hs":1.0699999999999998,"zdf5":-4.87,"zdf10":-11.99,"zdf20":-6.8500000000000005,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002542","mc":"*ST中岩","c":1.63,"h":1.66,"l":1.63,"zdf":-1.81,"hs":0.48,"zdf5":-2.98,"zdf10":-8.43,"zdf20":-8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002545","mc":"东方铁塔","c":14.79,"h":15.61,"l":14.76,"zdf":-5.37,"hs":2.26,"zdf5":-6.569999999999999,"zdf10":-14.46,"zdf20":-18.740000000000002,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002546","mc":"新联电子","c":7.37,"h":7.49,"l":7.37,"zdf":-1.21,"hs":0.91,"zdf5":-1.73,"zdf10":-3.0300000000000002,"zdf20":-8.219999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002548","mc":"金新农","c":3.82,"h":3.95,"l":3.8,"zdf":-2.8000000000000003,"hs":3.04,"zdf5":-4.02,"zdf10":-15.299999999999999,"zdf20":-10.96,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002558","mc":"巨人网络","c":23.62,"h":24.06,"l":23.51,"zdf":0.08,"hs":1.69,"zdf5":-4.8,"zdf10":-9.15,"zdf20":-13.29,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002582","mc":"好想你","c":9.45,"h":9.68,"l":9.43,"zdf":-1.77,"hs":2.67,"zdf5":-1.15,"zdf10":-8.61,"zdf20":-8.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002588","mc":"史丹利","c":7.54,"h":7.65,"l":7.52,"zdf":-1.31,"hs":1.03,"zdf5":-1.82,"zdf10":-7.26,"zdf20":-5.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002596","mc":"海南瑞泽","c":3.22,"h":3.23,"l":3.1,"zdf":0.9400000000000001,"hs":2.13,"zdf5":-3.88,"zdf10":-11.29,"zdf20":-2.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002606","mc":"大连电瓷","c":12.16,"h":12.38,"l":12.15,"zdf":-1.1400000000000001,"hs":1.97,"zdf5":-2.01,"zdf10":-4.1000000000000005,"zdf20":-7.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002607","mc":"中公教育","c":1.88,"h":1.92,"l":1.87,"zdf":-1.05,"hs":1.92,"zdf5":-1.5699999999999998,"zdf10":-7.84,"zdf20":-10.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002625","mc":"光启技术","c":24.97,"h":25.8,"l":24.81,"zdf":-6.02,"hs":2.03,"zdf5":-11.04,"zdf10":-8.469999999999999,"zdf20":-11.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002630","mc":"*ST华西","c":1.59,"h":1.62,"l":1.58,"zdf":-0.63,"hs":1.03,"zdf5":-3.64,"zdf10":-5.92,"zdf20":-4.22,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002653","mc":"海思科","c":61.31,"h":65.38,"l":61.08,"zdf":-6.34,"hs":1.11,"zdf5":-1.72,"zdf10":-2.06,"zdf20":-8.219999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002691","mc":"*ST冀凯","c":4.09,"h":4.15,"l":4.05,"zdf":-0.97,"hs":0.53,"zdf5":-3.9899999999999998,"zdf10":-9.31,"zdf20":-7.670000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002701","mc":"奥瑞金","c":4.32,"h":4.39,"l":4.3,"zdf":-1.37,"hs":0.61,"zdf5":-1.37,"zdf10":-4.21,"zdf20":-9.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002727","mc":"一心堂","c":10.6,"h":10.78,"l":10.58,"zdf":-2.39,"hs":0.86,"zdf5":-1.21,"zdf10":-4.33,"zdf20":-6.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002738","mc":"中矿资源","c":42.58,"h":44.24,"l":42.54,"zdf":-3.9899999999999998,"hs":2.17,"zdf5":-3.8600000000000003,"zdf10":-9.83,"zdf20":-17.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002756","mc":"永兴材料","c":39.08,"h":40.05,"l":39.08,"zdf":-2.62,"hs":1.7399999999999998,"zdf5":-4.33,"zdf10":-7.960000000000001,"zdf20":-14.540000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002822","mc":"ST中装","c":2.91,"h":2.92,"l":2.88,"zdf":-0.6799999999999999,"hs":0.61,"zdf5":-2.68,"zdf10":-4.279999999999999,"zdf20":-8.780000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002840","mc":"华统股份","c":7.75,"h":8.32,"l":7.65,"zdf":-7.3,"hs":5.27,"zdf5":-3.9699999999999998,"zdf10":-11.12,"zdf20":-6.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002867","mc":"周大生","c":10.07,"h":10.21,"l":10.02,"zdf":-0.98,"hs":0.63,"zdf5":-1.47,"zdf10":-4.82,"zdf20":-9.520000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002884","mc":"凌霄泵业","c":15.4,"h":15.49,"l":15.33,"zdf":-0.32,"hs":0.4,"zdf5":-0.58,"zdf10":-2.4699999999999998,"zdf20":-2.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002895","mc":"川恒股份","c":30.17,"h":31.15,"l":30.17,"zdf":-2.33,"hs":0.62,"zdf5":-1.44,"zdf10":-10.02,"zdf20":-8.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002936","mc":"郑州银行","c":1.71,"h":1.75,"l":1.71,"zdf":-1.72,"hs":1.6199999999999999,"zdf5":-1.72,"zdf10":-5.52,"zdf20":-3.93,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002939","mc":"长城证券","c":7.76,"h":7.86,"l":7.76,"zdf":-1.4000000000000001,"hs":0.4,"zdf5":-0.38999999999999996,"zdf10":-4.32,"zdf20":-4.9,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002958","mc":"青农商行","c":2.89,"h":2.91,"l":2.87,"zdf":-0.33999999999999997,"hs":1.11,"zdf5":-2.36,"zdf10":-6.17,"zdf20":-1.37,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002961","mc":"瑞达期货","c":13.56,"h":13.82,"l":13.4,"zdf":-1.24,"hs":1.8499999999999999,"zdf5":-34.52,"zdf10":-33.92,"zdf20":-32.37,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz002969","mc":"嘉美包装","c":11.1,"h":11.25,"l":11.02,"zdf":-0.72,"hs":1.39,"zdf5":-1.51,"zdf10":-5.45,"zdf20":-11.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002970","mc":"锐明技术","c":42.35,"h":43.77,"l":42.24,"zdf":-3.5999999999999996,"hs":2.46,"zdf5":-2.87,"zdf10":-8.33,"zdf20":-14.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002993","mc":"奥海科技","c":34.28,"h":35.5,"l":34.18,"zdf":-3.35,"hs":1.67,"zdf5":-4.17,"zdf10":-5.8500000000000005,"zdf20":-12.13,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz002997","mc":"瑞鹄模具","c":26.14,"h":26.45,"l":26.13,"zdf":-0.6799999999999999,"hs":0.65,"zdf5":-1.9900000000000002,"zdf10":-10.45,"zdf20":-8.92,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz003002","mc":"壶化股份","c":15.4,"h":15.87,"l":15.35,"zdf":-2.7199999999999998,"hs":2.33,"zdf5":-5.2299999999999995,"zdf10":-21.27,"zdf20":-7.670000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz300015","mc":"爱尔眼科","c":7.91,"h":8.03,"l":7.9,"zdf":-1.25,"hs":0.5,"zdf5":-0.5,"zdf10":-3.18,"zdf20":-7.16,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz300027","mc":"ST华谊","c":1.68,"h":1.7,"l":1.66,"zdf":0.0,"hs":1.7999999999999998,"zdf5":-6.15,"zdf10":-7.6899999999999995,"zdf20":-5.62,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300048","mc":"合康新能","c":4.76,"h":4.81,"l":4.76,"zdf":-0.21,"hs":0.42,"zdf5":-1.24,"zdf10":-5.56,"zdf20":-4.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300062","mc":"中能电气","c":6.24,"h":6.32,"l":6.02,"zdf":2.46,"hs":3.81,"zdf5":-1.8900000000000001,"zdf10":-5.74,"zdf20":0.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300072","mc":"海新能科","c":3.41,"h":3.5,"l":3.41,"zdf":-2.01,"hs":0.5599999999999999,"zdf5":-2.5700000000000003,"zdf10":-8.09,"zdf20":-8.09,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300075","mc":"数字政通","c":10.14,"h":10.38,"l":10.12,"zdf":-1.8399999999999999,"hs":1.22,"zdf5":-1.17,"zdf10":-3.8,"zdf20":-7.82,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300080","mc":"易成新能","c":3.63,"h":3.68,"l":3.6,"zdf":-0.5499999999999999,"hs":0.61,"zdf5":-1.8900000000000001,"zdf10":-5.220000000000001,"zdf20":-4.97,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300086","mc":"康芝药业","c":5.37,"h":5.55,"l":5.29,"zdf":-2.19,"hs":5.54,"zdf5":-14.219999999999999,"zdf10":-18.39,"zdf20":-21.029999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300098","mc":"高新兴","c":4.24,"h":4.32,"l":4.24,"zdf":-0.9299999999999999,"hs":1.11,"zdf5":-1.8499999999999999,"zdf10":-4.07,"zdf20":-6.81,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300102","mc":"乾照光电","c":16.57,"h":17.0,"l":16.52,"zdf":-0.84,"hs":2.19,"zdf5":-2.07,"zdf10":-4.55,"zdf20":-9.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300131","mc":"英唐智控","c":14.51,"h":15.22,"l":14.48,"zdf":-4.73,"hs":4.25,"zdf5":-8.34,"zdf10":-12.33,"zdf20":-14.04,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300137","mc":"先河环保","c":10.22,"h":10.47,"l":9.5,"zdf":-0.38999999999999996,"hs":7.1499999999999995,"zdf5":-3.1300000000000003,"zdf10":-3.58,"zdf20":-12.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300140","mc":"节能环境","c":5.26,"h":5.35,"l":5.25,"zdf":-1.68,"hs":0.21,"zdf5":-1.87,"zdf10":-5.050000000000001,"zdf20":-3.66,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300147","mc":"*ST香雪","c":5.62,"h":6.34,"l":5.55,"zdf":-11.219999999999999,"hs":2.53,"zdf5":-13.0,"zdf10":-14.979999999999999,"zdf20":-15.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300157","mc":"新锦动力","c":3.65,"h":3.71,"l":3.63,"zdf":-1.08,"hs":1.8900000000000001,"zdf5":-2.41,"zdf10":-10.76,"zdf20":-10.100000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz300159","mc":"新研股份","c":2.8,"h":2.86,"l":2.79,"zdf":-1.41,"hs":1.09,"zdf5":-2.78,"zdf10":-7.28,"zdf20":-7.59,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300164","mc":"通源石油","c":8.95,"h":9.16,"l":8.85,"zdf":0.33999999999999997,"hs":9.62,"zdf5":-2.82,"zdf10":-15.879999999999999,"zdf20":-8.95,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300175","mc":"朗源股份","c":5.35,"h":5.48,"l":5.33,"zdf":-0.74,"hs":0.9199999999999999,"zdf5":-4.63,"zdf10":-7.4399999999999995,"zdf20":-9.93,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300181","mc":"佐力药业","c":12.95,"h":13.21,"l":12.93,"zdf":-1.52,"hs":1.28,"zdf5":-1.8900000000000001,"zdf10":-3.8600000000000003,"zdf20":-8.870000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300197","mc":"节能铁汉","c":1.92,"h":1.94,"l":1.9,"zdf":0.0,"hs":1.25,"zdf5":-2.54,"zdf10":-8.57,"zdf20":-6.34,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300217","mc":"东方电热","c":4.01,"h":4.08,"l":3.99,"zdf":-1.47,"hs":1.04,"zdf5":-0.5,"zdf10":-4.07,"zdf20":-5.42,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300265","mc":"通光线缆","c":12.91,"h":13.28,"l":12.88,"zdf":-3.08,"hs":3.4799999999999995,"zdf5":-4.01,"zdf10":-4.859999999999999,"zdf20":-9.78,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300269","mc":"联建光电","c":4.54,"h":4.62,"l":4.5,"zdf":-0.66,"hs":2.07,"zdf5":-2.9899999999999998,"zdf10":-8.649999999999999,"zdf20":-8.649999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300317","mc":"珈伟新能","c":3.98,"h":4.01,"l":3.94,"zdf":0.25,"hs":3.19,"zdf5":-0.5,"zdf10":-8.51,"zdf20":-5.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300337","mc":"银邦股份","c":9.09,"h":9.29,"l":9.07,"zdf":-1.09,"hs":1.37,"zdf5":-1.52,"zdf10":-5.21,"zdf20":-8.83,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300338","mc":"*ST开元","c":2.82,"h":2.86,"l":2.67,"zdf":-2.08,"hs":4.16,"zdf5":-10.48,"zdf10":-12.15,"zdf20":-11.600000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300343","mc":"联创股份","c":5.33,"h":5.37,"l":5.32,"zdf":-0.5599999999999999,"hs":0.54,"zdf5":-3.44,"zdf10":-4.4799999999999995,"zdf20":-8.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300355","mc":"蒙草生态","c":2.75,"h":2.79,"l":2.74,"zdf":-0.72,"hs":0.77,"zdf5":-0.72,"zdf10":-6.78,"zdf20":-4.18,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300390","mc":"天华新能","c":50.49,"h":52.7,"l":50.01,"zdf":-4.3,"hs":2.6599999999999997,"zdf5":-4.14,"zdf10":-9.84,"zdf20":-20.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300423","mc":"昇辉科技","c":5.41,"h":5.53,"l":5.38,"zdf":-0.5499999999999999,"hs":2.78,"zdf5":-2.52,"zdf10":-6.4,"zdf20":-8.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300427","mc":"红相股份","c":6.46,"h":6.54,"l":6.11,"zdf":2.3800000000000003,"hs":12.08,"zdf5":-1.97,"zdf10":-5.42,"zdf20":-4.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300432","mc":"富临精工","c":13.06,"h":13.42,"l":13.04,"zdf":-1.43,"hs":1.38,"zdf5":-4.109999999999999,"zdf10":-5.29,"zdf20":-16.439999999999998,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300438","mc":"鹏辉能源","c":48.9,"h":50.68,"l":48.88,"zdf":-3.0300000000000002,"hs":3.26,"zdf5":-4.53,"zdf10":-6.87,"zdf20":-21.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300444","mc":"双杰电气","c":8.64,"h":8.92,"l":8.61,"zdf":-1.48,"hs":2.23,"zdf5":-2.26,"zdf10":-4.32,"zdf20":-10.74,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300511","mc":"雪榕生物","c":4.84,"h":4.96,"l":4.83,"zdf":-1.83,"hs":2.92,"zdf5":-3.01,"zdf10":-13.420000000000002,"zdf20":-13.569999999999999,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300536","mc":"农尚环境","c":8.35,"h":8.5,"l":8.3,"zdf":-1.3,"hs":1.23,"zdf5":-3.1300000000000003,"zdf10":-6.909999999999999,"zdf20":-8.94,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300682","mc":"朗新科技","c":8.74,"h":8.99,"l":8.71,"zdf":-2.13,"hs":1.0699999999999998,"zdf5":-1.91,"zdf10":-3.4299999999999997,"zdf20":-8.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300723","mc":"一品红","c":33.2,"h":34.43,"l":33.18,"zdf":-3.4000000000000004,"hs":1.32,"zdf5":-2.35,"zdf10":-3.35,"zdf20":-11.63,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300750","mc":"宁德时代","c":293.5,"h":302.0,"l":293.0,"zdf":-2.4899999999999998,"hs":0.66,"zdf5":-3.55,"zdf10":-13.18,"zdf20":-21.310000000000002,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz300763","mc":"锦浪科技","c":53.15,"h":55.08,"l":53.15,"zdf":-3.3099999999999996,"hs":2.09,"zdf5":-3.2800000000000002,"zdf10":-6.49,"zdf20":-13.930000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300774","mc":"倍杰特","c":9.77,"h":10.05,"l":9.75,"zdf":-2.59,"hs":3.0300000000000002,"zdf5":-1.01,"zdf10":-10.86,"zdf20":-13.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300803","mc":"指南针","c":56.5,"h":58.25,"l":56.46,"zdf":-3.0,"hs":1.77,"zdf5":-28.54,"zdf10":-33.31,"zdf20":-35.39,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz300818","mc":"耐普矿机","c":16.4,"h":16.78,"l":16.33,"zdf":-2.26,"hs":1.48,"zdf5":-2.5,"zdf10":-7.920000000000001,"zdf20":-14.32,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz300832","mc":"新产业","c":47.73,"h":48.92,"l":47.49,"zdf":-2.4299999999999997,"hs":0.44,"zdf5":-2.75,"zdf10":-0.9299999999999999,"zdf20":-6.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300945","mc":"曼卡龙","c":11.39,"h":11.69,"l":11.33,"zdf":-2.48,"hs":2.12,"zdf5":-2.32,"zdf10":-9.39,"zdf20":-11.43,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz300972","mc":"万辰集团","c":155.26,"h":157.2,"l":154.07,"zdf":-1.11,"hs":0.83,"zdf5":-8.17,"zdf10":-16.32,"zdf20":-17.849999999999998,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-09-24","dm":"sz300999","mc":"金龙鱼","c":24.55,"h":24.9,"l":24.53,"zdf":-1.25,"hs":1.38,"zdf5":-1.37,"zdf10":-8.12,"zdf20":-6.4399999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301005","mc":"超捷股份","c":60.86,"h":63.19,"l":60.41,"zdf":0.15,"hs":3.95,"zdf5":-1.9,"zdf10":-4.55,"zdf20":-14.45,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301026","mc":"浩通科技","c":18.86,"h":19.4,"l":18.85,"zdf":-3.2300000000000004,"hs":1.6500000000000001,"zdf5":-1.6199999999999999,"zdf10":-5.7,"zdf20":-11.91,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301030","mc":"*ST仕净","c":5.33,"h":5.62,"l":5.2,"zdf":-2.02,"hs":8.01,"zdf5":-24.5,"zdf10":-32.53,"zdf20":-36.17,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301035","mc":"润丰股份","c":48.23,"h":49.7,"l":48.1,"zdf":-2.5700000000000003,"hs":0.7000000000000001,"zdf5":-9.85,"zdf10":-13.13,"zdf20":-15.620000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301039","mc":"中集车辆","c":7.19,"h":7.43,"l":7.17,"zdf":-0.96,"hs":0.8,"zdf5":-2.71,"zdf10":-6.140000000000001,"zdf20":-12.0,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301200","mc":"大族数控","c":243.52,"h":256.82,"l":243.2,"zdf":-5.24,"hs":0.69,"zdf5":-5.93,"zdf10":-6.660000000000001,"zdf20":-13.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301201","mc":"诚达药业","c":30.15,"h":32.99,"l":29.79,"zdf":-8.110000000000001,"hs":12.989999999999998,"zdf5":-10.69,"zdf10":-11.97,"zdf20":-17.03,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301228","mc":"实朴检测","c":55.15,"h":58.12,"l":54.82,"zdf":-5.06,"hs":1.9800000000000002,"zdf5":-2.67,"zdf10":-5.4,"zdf20":-15.47,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-09-24","dm":"sz301292","mc":"海科新源","c":57.16,"h":58.82,"l":57.01,"zdf":-2.36,"hs":3.71,"zdf5":-8.04,"zdf10":-8.86,"zdf20":-11.61,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301358","mc":"湖南裕能","c":51.38,"h":52.47,"l":51.36,"zdf":-1.0999999999999999,"hs":1.08,"zdf5":-3.3300000000000005,"zdf10":-7.2700000000000005,"zdf20":-17.77,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-09-24","dm":"sz301609","mc":"山大电力","c":30.65,"h":31.07,"l":30.65,"zdf":-0.9400000000000001,"hs":0.9199999999999999,"zdf5":-2.5100000000000002,"zdf10":-4.07,"zdf20":-7.290000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0}]