[{"t":"2026-08-12","dm":"bj920038","mc":"森合高科","c":42.11,"h":43.46,"l":40.35,"zdf":1.2,"hs":18.18,"zdf5":-12.83,"zdf10":-12.83,"zdf20":-12.83,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"bj920065","mc":"千岸科技","c":36.84,"h":37.36,"l":36.38,"zdf":0.24,"hs":12.45,"zdf5":-9.24,"zdf10":-36.52,"zdf20":-36.52,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":1},{"t":"2026-08-12","dm":"bj920138","mc":"杰理科技","c":53.26,"h":59.54,"l":52.5,"zdf":0.0,"hs":82.44,"zdf5":0.0,"zdf10":0.0,"zdf20":0.0,"iscq":1,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"bj920165","mc":"珈凯生物","c":41.33,"h":45.0,"l":40.66,"zdf":-10.03,"hs":45.34,"zdf5":-10.03,"zdf10":-10.03,"zdf20":-10.03,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"bj920258","mc":"聚仁新材","c":12.93,"h":12.99,"l":12.56,"zdf":1.02,"hs":16.7,"zdf5":-6.710000000000001,"zdf10":-17.75,"zdf20":-17.75,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sh600269","mc":"赣粤高速","c":3.8,"h":3.82,"l":3.76,"zdf":-0.7799999999999999,"hs":1.25,"zdf5":-5.47,"zdf10":-7.32,"zdf20":-3.55,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh600548","mc":"深高速","c":8.34,"h":8.36,"l":8.2,"zdf":0.72,"hs":0.19,"zdf5":-1.6500000000000001,"zdf10":-2.91,"zdf20":-2.11,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601319","mc":"中国人保","c":6.98,"h":7.02,"l":6.92,"zdf":-0.13999999999999999,"hs":0.12,"zdf5":-2.92,"zdf10":-5.93,"zdf20":-5.800000000000001,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601336","mc":"新华保险","c":58.83,"h":58.95,"l":58.01,"zdf":0.8099999999999999,"hs":0.5599999999999999,"zdf5":-7.08,"zdf10":-6.59,"zdf20":-10.25,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601377","mc":"兴业证券","c":5.87,"h":5.89,"l":5.85,"zdf":0.16999999999999998,"hs":0.44999999999999996,"zdf5":-2.33,"zdf10":-3.61,"zdf20":-5.48,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601688","mc":"华泰证券","c":19.39,"h":19.46,"l":19.11,"zdf":0.83,"hs":0.83,"zdf5":-1.92,"zdf10":-3.82,"zdf20":-6.01,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh601881","mc":"中国银河","c":12.36,"h":12.39,"l":12.28,"zdf":0.32,"hs":0.24,"zdf5":-2.22,"zdf10":-1.7500000000000002,"zdf20":-5.58,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sh603468","mc":"津富士达","c":28.04,"h":28.96,"l":27.6,"zdf":-0.18,"hs":30.64,"zdf5":-25.21,"zdf10":-25.21,"zdf20":-25.21,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz000429","mc":"粤高速A","c":13.16,"h":13.3,"l":13.01,"zdf":-0.98,"hs":0.67,"zdf5":-7.32,"zdf10":-10.48,"zdf20":-5.7299999999999995,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz001232","mc":"嘉立创","c":170.7,"h":171.19,"l":165.91,"zdf":0.95,"hs":20.830000000000002,"zdf5":-14.610000000000001,"zdf10":-17.94,"zdf20":-17.94,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz002731","mc":"*ST萃华","c":1.62,"h":1.66,"l":1.57,"zdf":-2.9899999999999998,"hs":13.450000000000001,"zdf5":-18.59,"zdf10":-13.370000000000001,"zdf20":-22.49,"iscq":0,"iscq5":0,"iscq10":0,"iscq20":0},{"t":"2026-08-12","dm":"sz301677","mc":"欣兴工具","c":61.99,"h":62.9,"l":60.26,"zdf":-0.63,"hs":21.32,"zdf5":-10.96,"zdf10":-24.77,"zdf20":-24.77,"iscq":0,"iscq5":0,"iscq10":1,"iscq20":1},{"t":"2026-08-12","dm":"sz301707","mc":"展芯股份","c":97.81,"h":100.98,"l":93.93,"zdf":0.01,"hs":35.28,"zdf5":-16.06,"zdf10":-16.06,"zdf20":-16.06,"iscq":0,"iscq5":1,"iscq10":1,"iscq20":1}]