[{"t":"2026-09-24","dm":"sz002111","mc":"威海广泰","c":9.35,"zdf":-0.43,"iscq":0,"v":4661944.0,"hs":0.95,"szday":11,"pzdf":-7.430000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002193","mc":"ST如意","c":4.65,"zdf":-0.21,"iscq":0,"v":2244500.0,"hs":0.86,"szday":10,"pzdf":-8.82,"ispcq":0},{"t":"2026-09-24","dm":"sh600499","mc":"科达制造","c":11.25,"zdf":-3.52,"iscq":0,"v":50114864.0,"hs":2.6100000000000003,"szday":8,"pzdf":-22.36,"ispcq":0},{"t":"2026-09-24","dm":"sh600031","mc":"三一重工","c":17.2,"zdf":-1.77,"iscq":0,"v":66831032.0,"hs":0.79,"szday":8,"pzdf":-13.65,"ispcq":0},{"t":"2026-09-24","dm":"sz000425","mc":"徐工机械","c":7.17,"zdf":-0.83,"iscq":0,"v":91719348.0,"hs":1.02,"szday":8,"pzdf":-11.48,"ispcq":0},{"t":"2026-09-24","dm":"sz002958","mc":"青农商行","c":2.89,"zdf":-0.33999999999999997,"iscq":0,"v":60140800.0,"hs":1.11,"szday":8,"pzdf":-4.93,"ispcq":0},{"t":"2026-09-24","dm":"sh601139","mc":"深圳燃气","c":6.19,"zdf":-0.64,"iscq":0,"v":15010020.0,"hs":0.52,"szday":8,"pzdf":-4.77,"ispcq":0},{"t":"2026-09-24","dm":"sh601128","mc":"常熟银行","c":6.17,"zdf":-0.32,"iscq":0,"v":49075216.0,"hs":1.35,"szday":8,"pzdf":-4.49,"ispcq":0},{"t":"2026-09-24","dm":"sh601997","mc":"贵阳银行","c":5.5,"zdf":-0.36,"iscq":0,"v":33796951.0,"hs":0.9199999999999999,"szday":8,"pzdf":-3.34,"ispcq":0},{"t":"2026-09-24","dm":"sz301030","mc":"*ST仕净","c":5.33,"zdf":-2.02,"iscq":0,"v":16178583.0,"hs":8.01,"szday":6,"pzdf":-24.610000000000003,"ispcq":0},{"t":"2026-09-24","dm":"bj920857","mc":"泓禧科技","c":16.52,"zdf":-7.969999999999999,"iscq":0,"v":1361065.0,"hs":1.8399999999999999,"szday":6,"pzdf":-20.23,"ispcq":0},{"t":"2026-09-24","dm":"sh600547","mc":"山东黄金","c":29.07,"zdf":-6.01,"iscq":0,"v":83672036.0,"hs":2.31,"szday":6,"pzdf":-17.25,"ispcq":0},{"t":"2026-09-24","dm":"sz300497","mc":"富祥股份","c":18.58,"zdf":-7.049999999999999,"iscq":0,"v":44559819.0,"hs":9.77,"szday":6,"pzdf":-15.740000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz002625","mc":"光启技术","c":24.97,"zdf":-6.02,"iscq":0,"v":43683959.0,"hs":2.03,"szday":6,"pzdf":-11.64,"ispcq":0},{"t":"2026-09-24","dm":"sz002846","mc":"英联股份","c":11.28,"zdf":-1.05,"iscq":0,"v":21779760.0,"hs":8.03,"szday":6,"pzdf":-11.53,"ispcq":0},{"t":"2026-09-24","dm":"sh688353","mc":"华盛锂电","c":79.86,"zdf":-2.73,"iscq":0,"v":2192669.0,"hs":1.37,"szday":6,"pzdf":-11.42,"ispcq":0},{"t":"2026-09-24","dm":"bj920718","mc":"合肥高科","c":10.3,"zdf":-2.0,"iscq":0,"v":776013.0,"hs":1.67,"szday":6,"pzdf":-10.2,"ispcq":0},{"t":"2026-09-24","dm":"sz301292","mc":"海科新源","c":57.16,"zdf":-2.36,"iscq":0,"v":3161299.0,"hs":3.71,"szday":6,"pzdf":-9.969999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002350","mc":"北京科锐","c":13.71,"zdf":-1.6500000000000001,"iscq":0,"v":4418270.0,"hs":0.83,"szday":6,"pzdf":-7.99,"ispcq":0},{"t":"2026-09-24","dm":"sh688120","mc":"华海清科","c":247.17,"zdf":-2.69,"iscq":0,"v":5173038.0,"hs":1.04,"szday":6,"pzdf":-7.24,"ispcq":0},{"t":"2026-09-24","dm":"sh601619","mc":"嘉泽新能","c":3.91,"zdf":-2.4899999999999998,"iscq":0,"v":30337667.0,"hs":1.2,"szday":6,"pzdf":-6.239999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600157","mc":"永泰能源","c":1.47,"zdf":-2.65,"iscq":0,"v":493184401.0,"hs":2.26,"szday":6,"pzdf":-3.92,"ispcq":0},{"t":"2026-09-24","dm":"sz002091","mc":"江苏国泰","c":7.51,"zdf":-0.27,"iscq":0,"v":5491370.0,"hs":0.33999999999999997,"szday":6,"pzdf":-3.35,"ispcq":0},{"t":"2026-09-24","dm":"sh600184","mc":"光电股份","c":19.45,"zdf":-4.0,"iscq":0,"v":21618010.0,"hs":3.71,"szday":5,"pzdf":-11.99,"ispcq":0},{"t":"2026-09-24","dm":"sz000572","mc":"海马汽车","c":3.88,"zdf":-3.4799999999999995,"iscq":0,"v":101114943.0,"hs":6.16,"szday":5,"pzdf":-11.01,"ispcq":0},{"t":"2026-09-24","dm":"sz002796","mc":"世嘉科技","c":29.16,"zdf":-4.71,"iscq":0,"v":6986724.0,"hs":3.06,"szday":5,"pzdf":-10.39,"ispcq":0},{"t":"2026-09-24","dm":"sz300196","mc":"长海股份","c":18.84,"zdf":-2.53,"iscq":0,"v":13456246.0,"hs":5.4399999999999995,"szday":5,"pzdf":-9.030000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000981","mc":"山子高科","c":2.74,"zdf":-2.4899999999999998,"iscq":0,"v":408847327.0,"hs":4.3,"szday":5,"pzdf":-8.97,"ispcq":0},{"t":"2026-09-24","dm":"sz002730","mc":"电光科技","c":22.31,"zdf":-2.23,"iscq":0,"v":5916600.0,"hs":1.71,"szday":5,"pzdf":-8.790000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300903","mc":"科翔股份","c":103.6,"zdf":-4.5600000000000005,"iscq":0,"v":19729286.0,"hs":5.609999999999999,"szday":5,"pzdf":-8.200000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000550","mc":"江铃汽车","c":15.99,"zdf":-1.66,"iscq":0,"v":3640092.0,"hs":0.7000000000000001,"szday":5,"pzdf":-7.79,"ispcq":0},{"t":"2026-09-24","dm":"sh600860","mc":"京城股份","c":7.55,"zdf":-0.13,"iscq":0,"v":5231436.0,"hs":1.18,"szday":5,"pzdf":-7.359999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300499","mc":"高澜股份","c":35.92,"zdf":-0.27999999999999997,"iscq":0,"v":19873883.0,"hs":7.31,"szday":5,"pzdf":-6.12,"ispcq":0},{"t":"2026-09-24","dm":"sz300125","mc":"聆达股份","c":8.79,"zdf":-1.1199999999999999,"iscq":0,"v":3639959.0,"hs":1.01,"szday":5,"pzdf":-5.89,"ispcq":0},{"t":"2026-09-24","dm":"sh688169","mc":"石头科技","c":114.6,"zdf":-1.53,"iscq":0,"v":2664816.0,"hs":1.03,"szday":5,"pzdf":-4.9399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002207","mc":"*ST准油","c":5.38,"zdf":-1.28,"iscq":0,"v":2657400.0,"hs":1.02,"szday":5,"pzdf":-4.44,"ispcq":0},{"t":"2026-09-24","dm":"sh601717","mc":"中创智领","c":13.4,"zdf":-1.25,"iscq":0,"v":12404000.0,"hs":0.8,"szday":5,"pzdf":-4.15,"ispcq":0},{"t":"2026-09-24","dm":"sz000801","mc":"四川九洲","c":11.85,"zdf":-0.16999999999999998,"iscq":0,"v":6264100.0,"hs":0.62,"szday":5,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz002719","mc":"ST麦趣","c":6.25,"zdf":-0.16,"iscq":0,"v":2179900.0,"hs":1.35,"szday":5,"pzdf":-2.65,"ispcq":0},{"t":"2026-09-24","dm":"sh600423","mc":"*ST柳化","c":2.68,"zdf":-1.11,"iscq":0,"v":2075400.0,"hs":0.26,"szday":5,"pzdf":-2.55,"ispcq":0},{"t":"2026-09-24","dm":"sh601860","mc":"紫金银行","c":2.53,"zdf":-0.7799999999999999,"iscq":0,"v":43104232.0,"hs":1.21,"szday":5,"pzdf":-2.32,"ispcq":0},{"t":"2026-09-24","dm":"sh601033","mc":"永兴股份","c":14.19,"zdf":-0.42,"iscq":0,"v":1789121.0,"hs":0.75,"szday":5,"pzdf":-2.21,"ispcq":0},{"t":"2026-09-24","dm":"sh600548","mc":"深高速","c":8.03,"zdf":-0.12,"iscq":0,"v":1631000.0,"hs":0.1,"szday":5,"pzdf":-1.71,"ispcq":0},{"t":"2026-09-24","dm":"sh601577","mc":"长沙银行","c":9.67,"zdf":-0.21,"iscq":0,"v":24678200.0,"hs":0.61,"szday":5,"pzdf":-1.43,"ispcq":0},{"t":"2026-09-24","dm":"sh605198","mc":"安德利","c":63.91,"zdf":-9.36,"iscq":0,"v":9126665.0,"hs":3.37,"szday":4,"pzdf":-25.580000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh603226","mc":"菲林格尔","c":31.0,"zdf":-4.88,"iscq":0,"v":6160728.0,"hs":1.73,"szday":4,"pzdf":-20.68,"ispcq":0},{"t":"2026-09-24","dm":"sh600880","mc":"博瑞传播","c":4.26,"zdf":-3.4000000000000004,"iscq":0,"v":45216289.0,"hs":4.14,"szday":4,"pzdf":-16.14,"ispcq":0},{"t":"2026-09-24","dm":"sz300424","mc":"航新科技","c":13.52,"zdf":-1.6,"iscq":0,"v":10820126.0,"hs":4.22,"szday":4,"pzdf":-15.97,"ispcq":0},{"t":"2026-09-24","dm":"sz300843","mc":"胜蓝股份","c":122.91,"zdf":-8.92,"iscq":0,"v":9315448.0,"hs":5.800000000000001,"szday":4,"pzdf":-15.120000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688248","mc":"南网科技","c":47.47,"zdf":-4.2,"iscq":0,"v":3466506.0,"hs":0.61,"szday":4,"pzdf":-14.069999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh688668","mc":"鼎通科技","c":232.0,"zdf":-5.26,"iscq":0,"v":4366245.0,"hs":3.1399999999999997,"szday":4,"pzdf":-13.950000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688629","mc":"华丰科技","c":116.8,"zdf":-5.16,"iscq":0,"v":12011995.0,"hs":2.6100000000000003,"szday":4,"pzdf":-12.4,"ispcq":0},{"t":"2026-09-24","dm":"sh600719","mc":"大连热电","c":7.39,"zdf":-2.64,"iscq":0,"v":15905324.0,"hs":3.93,"szday":4,"pzdf":-12.23,"ispcq":0},{"t":"2026-09-24","dm":"sz002735","mc":"王子新材","c":11.38,"zdf":-4.37,"iscq":0,"v":24844606.0,"hs":8.72,"szday":4,"pzdf":-12.120000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688585","mc":"上纬新材","c":136.2,"zdf":-1.77,"iscq":0,"v":2033202.0,"hs":0.5,"szday":4,"pzdf":-11.67,"ispcq":0},{"t":"2026-09-24","dm":"sz002902","mc":"铭普光磁","c":27.86,"zdf":-3.36,"iscq":0,"v":16057540.0,"hs":8.61,"szday":4,"pzdf":-10.71,"ispcq":0},{"t":"2026-09-24","dm":"sh601609","mc":"金田股份","c":11.86,"zdf":-7.2700000000000005,"iscq":0,"v":66965920.0,"hs":3.8699999999999997,"szday":4,"pzdf":-10.69,"ispcq":0},{"t":"2026-09-24","dm":"sz002008","mc":"大族激光","c":89.09,"zdf":-4.18,"iscq":0,"v":32461432.0,"hs":3.39,"szday":4,"pzdf":-10.549999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300868","mc":"杰美特","c":82.84,"zdf":-5.140000000000001,"iscq":0,"v":2724400.0,"hs":3.37,"szday":4,"pzdf":-10.54,"ispcq":0},{"t":"2026-09-24","dm":"sh688820","mc":"盛合晶微","c":128.02,"zdf":-4.16,"iscq":0,"v":7547470.0,"hs":4.37,"szday":4,"pzdf":-10.39,"ispcq":0},{"t":"2026-09-24","dm":"sh688001","mc":"华兴源创","c":67.57,"zdf":-4.4799999999999995,"iscq":0,"v":12232172.0,"hs":2.59,"szday":4,"pzdf":-10.35,"ispcq":0},{"t":"2026-09-24","dm":"sh603308","mc":"应流股份","c":38.95,"zdf":-2.9899999999999998,"iscq":0,"v":22576416.0,"hs":3.1,"szday":4,"pzdf":-10.27,"ispcq":0},{"t":"2026-09-24","dm":"sz301200","mc":"大族数控","c":243.52,"zdf":-5.24,"iscq":0,"v":2938319.0,"hs":0.69,"szday":4,"pzdf":-10.2,"ispcq":0},{"t":"2026-09-24","dm":"sz300131","mc":"英唐智控","c":14.51,"zdf":-4.73,"iscq":0,"v":45197650.0,"hs":4.25,"szday":4,"pzdf":-10.15,"ispcq":0},{"t":"2026-09-24","dm":"bj920222","mc":"益坤电气","c":24.94,"zdf":-4.99,"iscq":0,"v":1087645.0,"hs":9.41,"szday":4,"pzdf":-9.87,"ispcq":0},{"t":"2026-09-24","dm":"sh603389","mc":"亚振家居","c":43.82,"zdf":-1.08,"iscq":0,"v":1170900.0,"hs":0.44999999999999996,"szday":4,"pzdf":-9.85,"ispcq":0},{"t":"2026-09-24","dm":"sz002161","mc":"远望谷","c":6.54,"zdf":-2.97,"iscq":0,"v":27079304.0,"hs":3.66,"szday":4,"pzdf":-9.790000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688808","mc":"联讯仪器","c":2231.01,"zdf":-2.15,"iscq":0,"v":475282.0,"hs":2.46,"szday":4,"pzdf":-9.6,"ispcq":0},{"t":"2026-09-24","dm":"sz002837","mc":"英维克","c":57.22,"zdf":-6.58,"iscq":0,"v":50944135.0,"hs":4.49,"szday":4,"pzdf":-9.58,"ispcq":0},{"t":"2026-09-24","dm":"sh600363","mc":"联创光电","c":14.55,"zdf":-3.64,"iscq":0,"v":24075500.0,"hs":5.34,"szday":4,"pzdf":-9.4,"ispcq":0},{"t":"2026-09-24","dm":"sh600876","mc":"凯盛新能","c":7.62,"zdf":-3.18,"iscq":0,"v":14251263.0,"hs":3.5999999999999996,"szday":4,"pzdf":-9.29,"ispcq":0},{"t":"2026-09-24","dm":"sh688777","mc":"中控技术","c":80.02,"zdf":-1.5599999999999998,"iscq":0,"v":6711323.0,"hs":0.8500000000000001,"szday":4,"pzdf":-9.07,"ispcq":0},{"t":"2026-09-24","dm":"sh688147","mc":"微导纳米","c":111.0,"zdf":-3.81,"iscq":0,"v":5404223.0,"hs":1.16,"szday":4,"pzdf":-9.02,"ispcq":0},{"t":"2026-09-24","dm":"sh688627","mc":"精智达","c":458.05,"zdf":-3.5700000000000003,"iscq":0,"v":2081928.0,"hs":2.21,"szday":4,"pzdf":-8.94,"ispcq":0},{"t":"2026-09-24","dm":"sh601069","mc":"西部黄金","c":25.6,"zdf":-4.44,"iscq":0,"v":13863138.0,"hs":1.5599999999999998,"szday":4,"pzdf":-8.57,"ispcq":0},{"t":"2026-09-24","dm":"sz001301","mc":"尚太科技","c":47.65,"zdf":-2.02,"iscq":0,"v":5165062.0,"hs":1.9900000000000002,"szday":4,"pzdf":-8.33,"ispcq":0},{"t":"2026-09-24","dm":"sz002126","mc":"银轮股份","c":36.11,"zdf":-5.79,"iscq":0,"v":19191416.0,"hs":2.41,"szday":4,"pzdf":-8.28,"ispcq":0},{"t":"2026-09-24","dm":"bj920289","mc":"华汇智能","c":27.5,"zdf":-2.52,"iscq":0,"v":3009685.0,"hs":20.830000000000002,"szday":4,"pzdf":-8.27,"ispcq":0},{"t":"2026-09-24","dm":"sz002245","mc":"蔚蓝锂芯","c":16.76,"zdf":-0.59,"iscq":0,"v":48653730.0,"hs":3.02,"szday":4,"pzdf":-8.16,"ispcq":0},{"t":"2026-09-24","dm":"sh603083","mc":"剑桥科技","c":209.63,"zdf":-3.91,"iscq":0,"v":14561201.0,"hs":5.28,"szday":4,"pzdf":-8.05,"ispcq":0},{"t":"2026-09-24","dm":"sz002155","mc":"湖南黄金","c":23.69,"zdf":-4.55,"iscq":0,"v":41218258.0,"hs":2.64,"szday":4,"pzdf":-8.04,"ispcq":0},{"t":"2026-09-24","dm":"sz300808","mc":"久量股份","c":20.84,"zdf":-2.07,"iscq":0,"v":3026900.0,"hs":2.55,"szday":4,"pzdf":-8.03,"ispcq":0},{"t":"2026-09-24","dm":"sh600489","mc":"中金黄金","c":22.12,"zdf":-5.47,"iscq":0,"v":73789147.0,"hs":1.52,"szday":4,"pzdf":-8.02,"ispcq":0},{"t":"2026-09-24","dm":"sz300802","mc":"矩子科技","c":26.26,"zdf":-3.2399999999999998,"iscq":0,"v":7758121.0,"hs":3.83,"szday":4,"pzdf":-8.02,"ispcq":0},{"t":"2026-09-24","dm":"sz002137","mc":"实益达","c":7.98,"zdf":-3.51,"iscq":0,"v":26534100.0,"hs":6.69,"szday":4,"pzdf":-7.960000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh601212","mc":"白银有色","c":5.79,"zdf":-4.14,"iscq":0,"v":154150877.0,"hs":2.08,"szday":4,"pzdf":-7.95,"ispcq":0},{"t":"2026-09-24","dm":"sz000533","mc":"顺钠股份","c":10.34,"zdf":-0.96,"iscq":0,"v":19975906.0,"hs":2.92,"szday":4,"pzdf":-7.93,"ispcq":0},{"t":"2026-09-24","dm":"sz300153","mc":"科泰电源","c":26.69,"zdf":-3.1199999999999997,"iscq":0,"v":10224037.0,"hs":3.2099999999999995,"szday":4,"pzdf":-7.870000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002353","mc":"杰瑞股份","c":116.02,"zdf":-0.7000000000000001,"iscq":0,"v":16620396.0,"hs":2.41,"szday":4,"pzdf":-7.85,"ispcq":0},{"t":"2026-09-24","dm":"sz300648","mc":"星云股份","c":39.19,"zdf":-3.26,"iscq":0,"v":1777227.0,"hs":1.31,"szday":4,"pzdf":-7.79,"ispcq":0},{"t":"2026-09-24","dm":"sz002716","mc":"湖南白银","c":9.09,"zdf":-4.92,"iscq":0,"v":127171013.0,"hs":5.48,"szday":4,"pzdf":-7.720000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh603557","mc":"*ST起步","c":3.14,"zdf":-3.38,"iscq":0,"v":6069400.0,"hs":0.97,"szday":4,"pzdf":-7.6499999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz000426","mc":"兴业银锡","c":32.77,"zdf":-4.66,"iscq":0,"v":42814113.0,"hs":2.41,"szday":4,"pzdf":-7.61,"ispcq":0},{"t":"2026-09-24","dm":"sz300567","mc":"精测电子","c":202.7,"zdf":-3.7900000000000005,"iscq":0,"v":5354892.0,"hs":2.36,"szday":4,"pzdf":-7.51,"ispcq":0},{"t":"2026-09-24","dm":"sz002237","mc":"恒邦股份","c":12.84,"zdf":-3.6799999999999997,"iscq":0,"v":18630745.0,"hs":1.5599999999999998,"szday":4,"pzdf":-7.489999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603950","mc":"长源东谷","c":56.1,"zdf":-4.25,"iscq":0,"v":4956299.0,"hs":1.53,"szday":4,"pzdf":-7.4399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300763","mc":"锦浪科技","c":53.15,"zdf":-3.3099999999999996,"iscq":0,"v":6707678.0,"hs":2.09,"szday":4,"pzdf":-7.4399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz000657","mc":"中钨高新","c":57.18,"zdf":-3.35,"iscq":0,"v":36160219.0,"hs":2.4899999999999998,"szday":4,"pzdf":-7.42,"ispcq":0},{"t":"2026-09-24","dm":"sh600961","mc":"株冶集团","c":23.61,"zdf":-3.51,"iscq":0,"v":20282579.0,"hs":1.8900000000000001,"szday":4,"pzdf":-7.41,"ispcq":0},{"t":"2026-09-24","dm":"sh603031","mc":"安孚科技","c":39.54,"zdf":-2.06,"iscq":0,"v":7938744.0,"hs":2.42,"szday":4,"pzdf":-7.380000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600666","mc":"奥瑞德","c":3.28,"zdf":-2.09,"iscq":0,"v":61796520.0,"hs":2.4,"szday":4,"pzdf":-7.340000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300139","mc":"晓程科技","c":44.92,"zdf":-4.18,"iscq":0,"v":16335834.0,"hs":6.99,"szday":4,"pzdf":-7.340000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz001337","mc":"四川黄金","c":46.71,"zdf":-4.15,"iscq":0,"v":7006600.0,"hs":1.67,"szday":4,"pzdf":-7.32,"ispcq":0},{"t":"2026-09-24","dm":"sz301377","mc":"鼎泰高科","c":378.99,"zdf":-3.4099999999999997,"iscq":0,"v":2366964.0,"hs":2.39,"szday":4,"pzdf":-7.31,"ispcq":0},{"t":"2026-09-24","dm":"sz002842","mc":"翔鹭钨业","c":32.86,"zdf":-2.7199999999999998,"iscq":0,"v":12577269.0,"hs":4.68,"szday":4,"pzdf":-7.23,"ispcq":0},{"t":"2026-09-24","dm":"sz002654","mc":"万润科技","c":13.21,"zdf":-4.0,"iscq":0,"v":27693044.0,"hs":3.2800000000000002,"szday":4,"pzdf":-7.17,"ispcq":0},{"t":"2026-09-24","dm":"sh600549","mc":"厦门钨业","c":46.9,"zdf":-3.7199999999999998,"iscq":0,"v":30191502.0,"hs":1.94,"szday":4,"pzdf":-7.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz000338","mc":"潍柴动力","c":25.3,"zdf":-2.2800000000000002,"iscq":0,"v":57599371.0,"hs":1.16,"szday":4,"pzdf":-7.090000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz301018","mc":"申菱环境","c":97.6,"zdf":-4.130000000000001,"iscq":0,"v":9774389.0,"hs":3.46,"szday":4,"pzdf":-7.07,"ispcq":0},{"t":"2026-09-24","dm":"sz002272","mc":"川润股份","c":15.55,"zdf":-2.93,"iscq":0,"v":17021367.0,"hs":4.06,"szday":4,"pzdf":-7.049999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh688797","mc":"臻宝科技","c":276.18,"zdf":-2.02,"iscq":0,"v":2182989.0,"hs":7.48,"szday":4,"pzdf":-7.01,"ispcq":0},{"t":"2026-09-24","dm":"sz000415","mc":"渤海租赁","c":4.11,"zdf":-1.44,"iscq":0,"v":38906800.0,"hs":0.72,"szday":4,"pzdf":-7.01,"ispcq":0},{"t":"2026-09-24","dm":"sh603050","mc":"科林电气","c":16.83,"zdf":-2.6,"iscq":0,"v":3119476.0,"hs":0.77,"szday":4,"pzdf":-6.97,"ispcq":0},{"t":"2026-09-24","dm":"sz000862","mc":"银星能源","c":5.23,"zdf":-0.5700000000000001,"iscq":0,"v":8887940.0,"hs":1.25,"szday":4,"pzdf":-6.94,"ispcq":0},{"t":"2026-09-24","dm":"sz002407","mc":"多氟多","c":30.92,"zdf":-3.65,"iscq":0,"v":52836598.0,"hs":4.89,"szday":4,"pzdf":-6.9,"ispcq":0},{"t":"2026-09-24","dm":"sz002882","mc":"金龙羽","c":21.71,"zdf":-1.59,"iscq":0,"v":5270700.0,"hs":2.13,"szday":4,"pzdf":-6.9,"ispcq":0},{"t":"2026-09-24","dm":"sz002281","mc":"光迅科技","c":181.99,"zdf":-4.22,"iscq":0,"v":19619717.0,"hs":2.5,"szday":4,"pzdf":-6.859999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603687","mc":"大胜达","c":14.97,"zdf":-2.22,"iscq":0,"v":10692200.0,"hs":1.94,"szday":4,"pzdf":-6.8500000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh603045","mc":"福达合金","c":48.57,"zdf":-2.21,"iscq":0,"v":3730777.0,"hs":2.75,"szday":4,"pzdf":-6.72,"ispcq":0},{"t":"2026-09-24","dm":"sh688809","mc":"强一股份","c":498.0,"zdf":-1.39,"iscq":0,"v":885419.0,"hs":3.42,"szday":4,"pzdf":-6.529999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300620","mc":"光库科技","c":278.0,"zdf":-3.8699999999999997,"iscq":0,"v":7918559.0,"hs":3.2,"szday":4,"pzdf":-6.529999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz003035","mc":"南网能源","c":5.31,"zdf":-0.5599999999999999,"iscq":0,"v":21548000.0,"hs":0.5700000000000001,"szday":4,"pzdf":-6.510000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh601126","mc":"四方股份","c":38.39,"zdf":-2.81,"iscq":0,"v":13028700.0,"hs":1.58,"szday":4,"pzdf":-6.370000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600531","mc":"豫光金铅","c":11.53,"zdf":-4.24,"iscq":0,"v":29817967.0,"hs":2.4699999999999998,"szday":4,"pzdf":-6.34,"ispcq":0},{"t":"2026-09-24","dm":"sz300863","mc":"卡倍亿","c":41.25,"zdf":-2.71,"iscq":0,"v":5766047.0,"hs":2.3,"szday":4,"pzdf":-6.34,"ispcq":0},{"t":"2026-09-24","dm":"sh600821","mc":"金开新能","c":5.77,"zdf":-1.87,"iscq":0,"v":33014600.0,"hs":1.68,"szday":4,"pzdf":-6.329999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300786","mc":"国林科技","c":14.83,"zdf":-1.13,"iscq":0,"v":4751900.0,"hs":3.2399999999999998,"szday":4,"pzdf":-6.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000410","mc":"沈阳机床","c":5.23,"zdf":-0.76,"iscq":0,"v":20509100.0,"hs":1.04,"szday":4,"pzdf":-6.1,"ispcq":0},{"t":"2026-09-24","dm":"sh603668","mc":"天马科技","c":12.18,"zdf":-0.8099999999999999,"iscq":0,"v":5601220.0,"hs":1.11,"szday":4,"pzdf":-6.09,"ispcq":0},{"t":"2026-09-24","dm":"sh688362","mc":"甬矽电子","c":60.85,"zdf":-3.2099999999999995,"iscq":0,"v":10122976.0,"hs":2.23,"szday":4,"pzdf":-6.08,"ispcq":0},{"t":"2026-09-24","dm":"sz002993","mc":"奥海科技","c":34.28,"zdf":-3.35,"iscq":0,"v":3980230.0,"hs":1.67,"szday":4,"pzdf":-6.08,"ispcq":0},{"t":"2026-09-24","dm":"sh600378","mc":"昊华科技","c":45.09,"zdf":-3.65,"iscq":0,"v":31000046.0,"hs":2.8899999999999997,"szday":4,"pzdf":-6.0600000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz000612","mc":"焦作万方","c":10.71,"zdf":-2.1,"iscq":0,"v":30777224.0,"hs":2.58,"szday":4,"pzdf":-6.05,"ispcq":0},{"t":"2026-09-24","dm":"sh688403","mc":"汇成股份","c":24.8,"zdf":-3.84,"iscq":0,"v":35041320.0,"hs":3.53,"szday":4,"pzdf":-6.03,"ispcq":0},{"t":"2026-09-24","dm":"sh688295","mc":"中复神鹰","c":36.41,"zdf":-2.54,"iscq":0,"v":5324065.0,"hs":0.59,"szday":4,"pzdf":-5.970000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz001332","mc":"锡装股份","c":27.19,"zdf":-1.09,"iscq":0,"v":2937560.0,"hs":4.37,"szday":4,"pzdf":-5.92,"ispcq":0},{"t":"2026-09-24","dm":"sh603026","mc":"石大胜华","c":57.54,"zdf":-2.46,"iscq":0,"v":3651530.0,"hs":1.5699999999999998,"szday":4,"pzdf":-5.8999999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300394","mc":"天孚通信","c":267.93,"zdf":-2.71,"iscq":0,"v":22060480.0,"hs":2.03,"szday":4,"pzdf":-5.88,"ispcq":0},{"t":"2026-09-24","dm":"sh688390","mc":"固德威","c":56.8,"zdf":-3.52,"iscq":0,"v":4757056.0,"hs":1.96,"szday":4,"pzdf":-5.87,"ispcq":0},{"t":"2026-09-24","dm":"sh688660","mc":"电气风电","c":8.85,"zdf":-0.7799999999999999,"iscq":0,"v":20024303.0,"hs":1.5,"szday":4,"pzdf":-5.8500000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh603021","mc":"*ST华鹏","c":5.19,"zdf":-0.95,"iscq":0,"v":4298000.0,"hs":1.34,"szday":4,"pzdf":-5.81,"ispcq":0},{"t":"2026-09-24","dm":"sz001365","mc":"天海电子","c":36.1,"zdf":-1.0999999999999999,"iscq":0,"v":4412604.0,"hs":7.670000000000001,"szday":4,"pzdf":-5.79,"ispcq":0},{"t":"2026-09-24","dm":"sh600746","mc":"江苏索普","c":6.85,"zdf":-0.29,"iscq":0,"v":8950300.0,"hs":0.77,"szday":4,"pzdf":-5.779999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603990","mc":"麦迪科技","c":19.12,"zdf":-1.1400000000000001,"iscq":0,"v":11067374.0,"hs":3.63,"szday":4,"pzdf":-5.7700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh688411","mc":"海博思创","c":161.01,"zdf":-2.7,"iscq":0,"v":1826885.0,"hs":1.38,"szday":4,"pzdf":-5.72,"ispcq":0},{"t":"2026-09-24","dm":"bj920258","mc":"聚仁新材","c":10.1,"zdf":-0.88,"iscq":0,"v":1709690.0,"hs":1.3,"szday":4,"pzdf":-5.7,"ispcq":0},{"t":"2026-09-24","dm":"sz000880","mc":"潍柴重机","c":25.19,"zdf":-0.4,"iscq":0,"v":12596715.0,"hs":5.55,"szday":4,"pzdf":-5.58,"ispcq":0},{"t":"2026-09-24","dm":"sz002132","mc":"恒星科技","c":4.09,"zdf":-1.4500000000000002,"iscq":0,"v":27126516.0,"hs":1.94,"szday":4,"pzdf":-5.54,"ispcq":0},{"t":"2026-09-24","dm":"sh603063","mc":"禾望电气","c":29.08,"zdf":-3.16,"iscq":0,"v":9908995.0,"hs":2.1399999999999997,"szday":4,"pzdf":-5.52,"ispcq":0},{"t":"2026-09-24","dm":"sh688652","mc":"京仪装备","c":144.05,"zdf":-2.29,"iscq":0,"v":2923770.0,"hs":2.42,"szday":4,"pzdf":-5.489999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300020","mc":"ST银江","c":3.79,"zdf":-0.26,"iscq":0,"v":8225308.0,"hs":1.0699999999999998,"szday":4,"pzdf":-5.489999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300373","mc":"扬杰科技","c":88.13,"zdf":-3.5700000000000003,"iscq":0,"v":8872370.0,"hs":1.6400000000000001,"szday":4,"pzdf":-5.47,"ispcq":0},{"t":"2026-09-24","dm":"sh600808","mc":"马钢股份","c":2.43,"zdf":-2.41,"iscq":0,"v":64271218.0,"hs":1.08,"szday":4,"pzdf":-5.45,"ispcq":0},{"t":"2026-09-24","dm":"sz002378","mc":"章源钨业","c":22.5,"zdf":-2.98,"iscq":0,"v":14805676.0,"hs":1.24,"szday":4,"pzdf":-5.42,"ispcq":0},{"t":"2026-09-24","dm":"sh603876","mc":"鼎胜新材","c":17.94,"zdf":-2.29,"iscq":0,"v":11645923.0,"hs":1.25,"szday":4,"pzdf":-5.38,"ispcq":0},{"t":"2026-09-24","dm":"sz000903","mc":"ST云动","c":1.96,"zdf":-0.51,"iscq":0,"v":10920900.0,"hs":0.5700000000000001,"szday":4,"pzdf":-5.3100000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh601016","mc":"节能风电","c":3.25,"zdf":-0.91,"iscq":0,"v":52304710.0,"hs":0.8699999999999999,"szday":4,"pzdf":-5.25,"ispcq":0},{"t":"2026-09-24","dm":"sh605599","mc":"菜百股份","c":13.49,"zdf":-2.25,"iscq":0,"v":5420846.0,"hs":0.7000000000000001,"szday":4,"pzdf":-5.2,"ispcq":0},{"t":"2026-09-24","dm":"sz000833","mc":"粤桂股份","c":19.05,"zdf":-1.3,"iscq":0,"v":13120220.0,"hs":2.8899999999999997,"szday":4,"pzdf":-5.18,"ispcq":0},{"t":"2026-09-24","dm":"sh688523","mc":"航天环宇","c":39.52,"zdf":-0.5499999999999999,"iscq":0,"v":3037242.0,"hs":0.75,"szday":4,"pzdf":-5.16,"ispcq":0},{"t":"2026-09-24","dm":"sz300677","mc":"英科医疗","c":49.14,"zdf":-1.3299999999999998,"iscq":0,"v":6522912.0,"hs":1.4000000000000001,"szday":4,"pzdf":-5.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600236","mc":"桂冠电力","c":9.24,"zdf":-0.54,"iscq":0,"v":5330013.0,"hs":0.06999999999999999,"szday":4,"pzdf":-5.13,"ispcq":0},{"t":"2026-09-24","dm":"sh688275","mc":"万润新能","c":67.64,"zdf":-1.9300000000000002,"iscq":0,"v":4605070.0,"hs":3.71,"szday":4,"pzdf":-5.13,"ispcq":0},{"t":"2026-09-24","dm":"sh688290","mc":"景业智能","c":61.0,"zdf":-3.2399999999999998,"iscq":0,"v":766123.0,"hs":0.75,"szday":4,"pzdf":-5.13,"ispcq":0},{"t":"2026-09-24","dm":"sz301128","mc":"强瑞技术","c":117.7,"zdf":-2.5700000000000003,"iscq":0,"v":3845476.0,"hs":3.02,"szday":4,"pzdf":-5.04,"ispcq":0},{"t":"2026-09-24","dm":"sz000811","mc":"冰轮环境","c":39.45,"zdf":-0.95,"iscq":0,"v":36818815.0,"hs":3.74,"szday":4,"pzdf":-4.99,"ispcq":0},{"t":"2026-09-24","dm":"sz002549","mc":"凯美特气","c":13.05,"zdf":-1.8800000000000001,"iscq":0,"v":8301100.0,"hs":1.2,"szday":4,"pzdf":-4.95,"ispcq":0},{"t":"2026-09-24","dm":"sz000875","mc":"电投绿能","c":4.62,"zdf":-2.12,"iscq":0,"v":29354717.0,"hs":0.88,"szday":4,"pzdf":-4.9399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300889","mc":"爱克股份","c":22.75,"zdf":-0.38999999999999996,"iscq":0,"v":4732355.0,"hs":3.15,"szday":4,"pzdf":-4.89,"ispcq":0},{"t":"2026-09-24","dm":"sz002371","mc":"北方华创","c":653.06,"zdf":-2.26,"iscq":0,"v":4006147.0,"hs":0.5499999999999999,"szday":4,"pzdf":-4.87,"ispcq":0},{"t":"2026-09-24","dm":"sh600936","mc":"北投科技","c":4.31,"zdf":-0.9199999999999999,"iscq":0,"v":25717581.0,"hs":1.54,"szday":4,"pzdf":-4.859999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz000791","mc":"甘肃能源","c":7.05,"zdf":-1.1199999999999999,"iscq":0,"v":12961804.0,"hs":0.67,"szday":4,"pzdf":-4.859999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603516","mc":"淳中科技","c":82.68,"zdf":-2.7199999999999998,"iscq":0,"v":2796863.0,"hs":1.38,"szday":4,"pzdf":-4.83,"ispcq":0},{"t":"2026-09-24","dm":"sz001391","mc":"国货航","c":3.83,"zdf":-0.52,"iscq":0,"v":18938428.0,"hs":1.25,"szday":4,"pzdf":-4.73,"ispcq":0},{"t":"2026-09-24","dm":"sz300004","mc":"南风股份","c":7.86,"zdf":-1.38,"iscq":0,"v":9114806.0,"hs":1.9,"szday":4,"pzdf":-4.73,"ispcq":0},{"t":"2026-09-24","dm":"sz002812","mc":"恩捷股份","c":46.3,"zdf":-2.53,"iscq":0,"v":8234507.0,"hs":1.0,"szday":4,"pzdf":-4.6899999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300536","mc":"农尚环境","c":8.35,"zdf":-1.3,"iscq":0,"v":3593515.0,"hs":1.23,"szday":4,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-24","dm":"sh600032","mc":"浙江新能","c":6.75,"zdf":-0.3,"iscq":0,"v":10672800.0,"hs":0.44,"szday":4,"pzdf":-4.66,"ispcq":0},{"t":"2026-09-24","dm":"sz301358","mc":"湖南裕能","c":51.38,"zdf":-1.0999999999999999,"iscq":0,"v":8292780.0,"hs":1.08,"szday":4,"pzdf":-4.66,"ispcq":0},{"t":"2026-09-24","dm":"sz000767","mc":"晋控电力","c":3.29,"zdf":-0.3,"iscq":0,"v":42494894.0,"hs":1.46,"szday":4,"pzdf":-4.64,"ispcq":0},{"t":"2026-09-24","dm":"sz300769","mc":"德方纳米","c":40.06,"zdf":-2.44,"iscq":0,"v":4617596.0,"hs":1.83,"szday":4,"pzdf":-4.62,"ispcq":0},{"t":"2026-09-24","dm":"sh600292","mc":"电投水电","c":11.26,"zdf":-1.05,"iscq":0,"v":6575899.0,"hs":1.5,"szday":4,"pzdf":-4.58,"ispcq":0},{"t":"2026-09-24","dm":"sz002691","mc":"*ST冀凯","c":4.09,"zdf":-0.97,"iscq":0,"v":1767300.0,"hs":0.53,"szday":4,"pzdf":-4.44,"ispcq":0},{"t":"2026-09-24","dm":"sz002235","mc":"安妮股份","c":7.77,"zdf":-0.89,"iscq":0,"v":12973702.0,"hs":2.34,"szday":4,"pzdf":-4.43,"ispcq":0},{"t":"2026-09-24","dm":"sz002414","mc":"高德红外","c":11.88,"zdf":-1.16,"iscq":0,"v":29632131.0,"hs":0.8699999999999999,"szday":4,"pzdf":-4.42,"ispcq":0},{"t":"2026-09-24","dm":"sh688012","mc":"中微公司","c":339.3,"zdf":-2.88,"iscq":0,"v":9973753.0,"hs":1.06,"szday":4,"pzdf":-4.3999999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh601026","mc":"道生天合","c":15.25,"zdf":-0.65,"iscq":0,"v":4771781.0,"hs":4.3,"szday":4,"pzdf":-4.390000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002326","mc":"永太科技","c":16.57,"zdf":-2.3,"iscq":0,"v":10932282.0,"hs":1.35,"szday":4,"pzdf":-4.390000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002805","mc":"丰元股份","c":16.16,"zdf":-1.82,"iscq":0,"v":5291193.0,"hs":1.9,"szday":4,"pzdf":-4.38,"ispcq":0},{"t":"2026-09-24","dm":"sh603009","mc":"北特科技","c":47.14,"zdf":-2.1,"iscq":0,"v":6662800.0,"hs":1.92,"szday":4,"pzdf":-4.36,"ispcq":0},{"t":"2026-09-24","dm":"sh603196","mc":"璞源材料","c":18.49,"zdf":-1.91,"iscq":0,"v":1182300.0,"hs":0.5,"szday":4,"pzdf":-4.35,"ispcq":0},{"t":"2026-09-24","dm":"sz301638","mc":"南网数字","c":21.1,"zdf":-1.63,"iscq":0,"v":4076207.0,"hs":1.63,"szday":4,"pzdf":-4.35,"ispcq":0},{"t":"2026-09-24","dm":"sz300382","mc":"斯莱克","c":15.69,"zdf":-1.13,"iscq":0,"v":21283415.0,"hs":3.2800000000000002,"szday":4,"pzdf":-4.33,"ispcq":0},{"t":"2026-09-24","dm":"sz000601","mc":"韶能股份","c":6.0,"zdf":-0.16999999999999998,"iscq":0,"v":18234100.0,"hs":1.73,"szday":4,"pzdf":-4.31,"ispcq":0},{"t":"2026-09-24","dm":"sh603496","mc":"恒为科技","c":22.58,"zdf":-1.83,"iscq":0,"v":4098160.0,"hs":1.28,"szday":4,"pzdf":-4.279999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002843","mc":"泰嘉股份","c":15.71,"zdf":-2.9000000000000004,"iscq":0,"v":5336700.0,"hs":2.13,"szday":4,"pzdf":-4.2700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz300102","mc":"乾照光电","c":16.57,"zdf":-0.84,"iscq":0,"v":20095043.0,"hs":2.19,"szday":4,"pzdf":-4.2700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh600595","mc":"中孚实业","c":5.84,"zdf":-2.01,"iscq":0,"v":48073265.0,"hs":1.2,"szday":4,"pzdf":-4.26,"ispcq":0},{"t":"2026-09-24","dm":"bj920976","mc":"视声智能","c":21.65,"zdf":-1.72,"iscq":0,"v":524653.0,"hs":1.1900000000000002,"szday":4,"pzdf":-4.25,"ispcq":0},{"t":"2026-09-24","dm":"sh688347","mc":"华虹宏力","c":224.1,"zdf":-2.36,"iscq":0,"v":9364290.0,"hs":2.3,"szday":4,"pzdf":-4.2299999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz301680","mc":"固德电材","c":102.45,"zdf":-1.37,"iscq":0,"v":860334.0,"hs":4.8500000000000005,"szday":4,"pzdf":-4.2299999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600979","mc":"广安爱众","c":3.86,"zdf":-0.52,"iscq":0,"v":14966364.0,"hs":1.21,"szday":4,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"sh600995","mc":"南网储能","c":11.8,"zdf":-1.58,"iscq":0,"v":7137319.0,"hs":0.22,"szday":4,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"sz002630","mc":"*ST华西","c":1.59,"zdf":-0.63,"iscq":0,"v":11053252.0,"hs":1.03,"szday":4,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"sh688375","mc":"国博电子","c":68.88,"zdf":-1.71,"iscq":0,"v":2114975.0,"hs":0.35000000000000003,"szday":4,"pzdf":-4.19,"ispcq":0},{"t":"2026-09-24","dm":"sz000932","mc":"华菱钢铁","c":3.45,"zdf":-2.54,"iscq":0,"v":84087630.0,"hs":1.23,"szday":4,"pzdf":-4.17,"ispcq":0},{"t":"2026-09-24","dm":"sh603499","mc":"翔港科技","c":13.18,"zdf":-1.27,"iscq":0,"v":2299276.0,"hs":0.54,"szday":4,"pzdf":-4.15,"ispcq":0},{"t":"2026-09-24","dm":"sh600152","mc":"维科技术","c":7.66,"zdf":-1.16,"iscq":0,"v":7855800.0,"hs":1.48,"szday":4,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300435","mc":"中泰股份","c":16.24,"zdf":-1.4000000000000001,"iscq":0,"v":5657447.0,"hs":1.53,"szday":4,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002261","mc":"拓维信息","c":24.93,"zdf":-1.23,"iscq":0,"v":20992488.0,"hs":1.83,"szday":4,"pzdf":-4.12,"ispcq":0},{"t":"2026-09-24","dm":"sz300607","mc":"拓斯达","c":32.22,"zdf":-0.5599999999999999,"iscq":0,"v":18656214.0,"hs":5.4,"szday":4,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300540","mc":"蜀道装备","c":26.49,"zdf":-0.3,"iscq":0,"v":14155230.0,"hs":6.8500000000000005,"szday":4,"pzdf":-4.09,"ispcq":0},{"t":"2026-09-24","dm":"sz300831","mc":"ST派瑞","c":13.91,"zdf":-1.0699999999999998,"iscq":0,"v":2615147.0,"hs":1.4200000000000002,"szday":4,"pzdf":-4.07,"ispcq":0},{"t":"2026-09-24","dm":"sz301487","mc":"盟固利","c":15.58,"zdf":-1.7000000000000002,"iscq":0,"v":6012577.0,"hs":1.31,"szday":4,"pzdf":-4.06,"ispcq":0},{"t":"2026-09-24","dm":"sz301629","mc":"矽电股份","c":274.31,"zdf":-2.44,"iscq":0,"v":655200.0,"hs":3.4099999999999997,"szday":4,"pzdf":-4.06,"ispcq":0},{"t":"2026-09-24","dm":"sh600151","mc":"航天机电","c":9.35,"zdf":-0.11,"iscq":0,"v":17640700.0,"hs":1.23,"szday":4,"pzdf":-4.0,"ispcq":0},{"t":"2026-09-24","dm":"sh600703","mc":"三安光电","c":12.47,"zdf":-2.81,"iscq":0,"v":64891384.0,"hs":1.3,"szday":4,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-24","dm":"sh603626","mc":"科森科技","c":22.51,"zdf":-1.6199999999999999,"iscq":0,"v":53813400.0,"hs":9.700000000000001,"szday":4,"pzdf":-3.8899999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh688019","mc":"安集科技","c":225.66,"zdf":-2.9000000000000004,"iscq":0,"v":3061766.0,"hs":1.34,"szday":4,"pzdf":-3.8899999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz300073","mc":"当升科技","c":37.4,"zdf":-2.12,"iscq":0,"v":5607249.0,"hs":1.11,"szday":4,"pzdf":-3.88,"ispcq":0},{"t":"2026-09-24","dm":"bj920204","mc":"沪江材料","c":12.93,"zdf":-2.4899999999999998,"iscq":0,"v":434676.0,"hs":0.8699999999999999,"szday":4,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz001237","mc":"惠康科技","c":50.56,"zdf":-0.8999999999999999,"iscq":0,"v":739185.0,"hs":2.12,"szday":4,"pzdf":-3.8600000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh603435","mc":"嘉德利","c":48.39,"zdf":-1.7500000000000002,"iscq":0,"v":1742600.0,"hs":4.88,"szday":4,"pzdf":-3.84,"ispcq":0},{"t":"2026-09-24","dm":"sh600816","mc":"建元信托","c":2.33,"zdf":-1.69,"iscq":0,"v":50915894.0,"hs":0.9299999999999999,"szday":4,"pzdf":-3.7199999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh603988","mc":"中电电机","c":17.68,"zdf":-1.4500000000000002,"iscq":0,"v":2235014.0,"hs":0.95,"szday":4,"pzdf":-3.6999999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh688106","mc":"金宏气体","c":26.82,"zdf":-0.74,"iscq":0,"v":10639428.0,"hs":2.01,"szday":4,"pzdf":-3.6999999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz301513","mc":"尚水智能","c":44.61,"zdf":-1.48,"iscq":0,"v":612540.0,"hs":3.04,"szday":4,"pzdf":-3.6700000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sh603005","mc":"晶方科技","c":29.51,"zdf":-2.45,"iscq":0,"v":18575239.0,"hs":2.85,"szday":4,"pzdf":-3.66,"ispcq":0},{"t":"2026-09-24","dm":"sh603906","mc":"龙蟠科技","c":17.62,"zdf":-2.22,"iscq":0,"v":6622780.0,"hs":1.18,"szday":4,"pzdf":-3.66,"ispcq":0},{"t":"2026-09-24","dm":"sh603556","mc":"海兴电力","c":22.68,"zdf":-2.07,"iscq":0,"v":3058337.0,"hs":0.63,"szday":4,"pzdf":-3.61,"ispcq":0},{"t":"2026-09-24","dm":"sz301413","mc":"安培龙","c":55.55,"zdf":-1.37,"iscq":0,"v":3788338.0,"hs":4.96,"szday":4,"pzdf":-3.61,"ispcq":0},{"t":"2026-09-24","dm":"sh600219","mc":"南山铝业","c":4.61,"zdf":-1.71,"iscq":0,"v":79790276.0,"hs":0.69,"szday":4,"pzdf":-3.56,"ispcq":0},{"t":"2026-09-24","dm":"sh600167","mc":"联美控股","c":5.51,"zdf":-1.43,"iscq":0,"v":5088080.0,"hs":0.22,"szday":4,"pzdf":-3.5000000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz300617","mc":"安靠智电","c":35.32,"zdf":-1.6199999999999999,"iscq":0,"v":1783200.0,"hs":1.28,"szday":4,"pzdf":-3.37,"ispcq":0},{"t":"2026-09-24","dm":"sz002822","mc":"ST中装","c":2.91,"zdf":-0.6799999999999999,"iscq":0,"v":6498416.0,"hs":0.61,"szday":4,"pzdf":-3.32,"ispcq":0},{"t":"2026-09-24","dm":"sz002851","mc":"麦格米特","c":122.61,"zdf":-0.2,"iscq":0,"v":41045485.0,"hs":8.35,"szday":4,"pzdf":-3.3000000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600916","mc":"中国黄金","c":7.24,"zdf":-1.63,"iscq":0,"v":18845880.0,"hs":1.1199999999999999,"szday":4,"pzdf":-3.2099999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz301656","mc":"联合动力","c":14.2,"zdf":-1.53,"iscq":0,"v":3869916.0,"hs":1.9,"szday":4,"pzdf":-3.2,"ispcq":0},{"t":"2026-09-24","dm":"sh603052","mc":"可川科技","c":58.46,"zdf":-0.48,"iscq":0,"v":6773042.0,"hs":3.5999999999999996,"szday":4,"pzdf":-3.16,"ispcq":0},{"t":"2026-09-24","dm":"sz301667","mc":"纳百川","c":56.83,"zdf":-1.76,"iscq":0,"v":795632.0,"hs":3.35,"szday":4,"pzdf":-3.15,"ispcq":0},{"t":"2026-09-24","dm":"sh600566","mc":"济川药业","c":24.41,"zdf":-0.65,"iscq":0,"v":3240659.0,"hs":0.35000000000000003,"szday":4,"pzdf":-3.1,"ispcq":0},{"t":"2026-09-24","dm":"sh603032","mc":"德新科技","c":18.25,"zdf":-0.6,"iscq":0,"v":3887651.0,"hs":1.67,"szday":4,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sz001248","mc":"华润新能源","c":11.69,"zdf":-1.02,"iscq":0,"v":26227786.0,"hs":2.4699999999999998,"szday":4,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz000591","mc":"太阳能","c":4.16,"zdf":-0.95,"iscq":0,"v":32164806.0,"hs":0.8200000000000001,"szday":4,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh688109","mc":"品茗科技","c":72.29,"zdf":-0.43,"iscq":0,"v":820517.0,"hs":1.04,"szday":4,"pzdf":-2.97,"ispcq":0},{"t":"2026-09-24","dm":"sh688005","mc":"容百科技","c":23.35,"zdf":-2.1,"iscq":0,"v":6878845.0,"hs":0.96,"szday":4,"pzdf":-2.9499999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh605289","mc":"罗曼股份","c":102.05,"zdf":-0.09,"iscq":0,"v":2137280.0,"hs":1.4000000000000001,"szday":4,"pzdf":-2.92,"ispcq":0},{"t":"2026-09-24","dm":"sz000793","mc":"ST华闻","c":2.03,"zdf":-0.98,"iscq":0,"v":7572927.0,"hs":0.27999999999999997,"szday":4,"pzdf":-2.87,"ispcq":0},{"t":"2026-09-24","dm":"sh601799","mc":"星宇股份","c":70.71,"zdf":-0.13999999999999999,"iscq":0,"v":4830917.0,"hs":1.69,"szday":4,"pzdf":-2.8400000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz300721","mc":"怡达股份","c":22.21,"zdf":-1.16,"iscq":0,"v":5387200.0,"hs":3.8899999999999997,"szday":4,"pzdf":-2.76,"ispcq":0},{"t":"2026-09-24","dm":"sh600877","mc":"电科芯片","c":11.9,"zdf":-1.82,"iscq":0,"v":7790001.0,"hs":0.66,"szday":4,"pzdf":-2.7,"ispcq":0},{"t":"2026-09-24","dm":"sh601698","mc":"中国卫通","c":23.56,"zdf":-0.04,"iscq":0,"v":18876375.0,"hs":0.44999999999999996,"szday":4,"pzdf":-2.68,"ispcq":0},{"t":"2026-09-24","dm":"sh600704","mc":"物产中大","c":4.77,"zdf":-1.6500000000000001,"iscq":0,"v":37700046.0,"hs":0.73,"szday":4,"pzdf":-2.65,"ispcq":0},{"t":"2026-09-24","dm":"sz000157","mc":"中联重科","c":6.04,"zdf":-0.98,"iscq":0,"v":28582098.0,"hs":0.4,"szday":4,"pzdf":-2.58,"ispcq":0},{"t":"2026-09-24","dm":"sz300767","mc":"震安科技","c":21.16,"zdf":-0.24,"iscq":0,"v":9758666.0,"hs":4.07,"szday":4,"pzdf":-2.58,"ispcq":0},{"t":"2026-09-24","dm":"sh600678","mc":"ST金顶","c":5.68,"zdf":-0.8699999999999999,"iscq":0,"v":3453119.0,"hs":0.9900000000000001,"szday":4,"pzdf":-2.5700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz301696","mc":"三瑞智能","c":93.53,"zdf":-0.96,"iscq":0,"v":1090851.0,"hs":3.63,"szday":4,"pzdf":-2.56,"ispcq":0},{"t":"2026-09-24","dm":"sz002867","mc":"周大生","c":10.07,"zdf":-0.98,"iscq":0,"v":6792104.0,"hs":0.63,"szday":4,"pzdf":-2.52,"ispcq":0},{"t":"2026-09-24","dm":"bj920079","mc":"乔路铭","c":12.71,"zdf":-1.7000000000000002,"iscq":0,"v":2292589.0,"hs":3.16,"szday":4,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600133","mc":"东湖高新","c":7.89,"zdf":-1.0,"iscq":0,"v":7317910.0,"hs":0.69,"szday":4,"pzdf":-2.35,"ispcq":0},{"t":"2026-09-24","dm":"sh600398","mc":"海澜之家","c":5.66,"zdf":-0.53,"iscq":0,"v":22417100.0,"hs":0.47000000000000003,"szday":4,"pzdf":-2.25,"ispcq":0},{"t":"2026-09-24","dm":"sz000883","mc":"湖北能源","c":4.34,"zdf":-0.45999999999999996,"iscq":0,"v":17971900.0,"hs":0.27999999999999997,"szday":4,"pzdf":-2.25,"ispcq":0},{"t":"2026-09-24","dm":"sh603293","mc":"埃泰克","c":36.73,"zdf":-0.16,"iscq":0,"v":756340.0,"hs":2.16,"szday":4,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz301590","mc":"优优绿能","c":68.08,"zdf":-1.18,"iscq":0,"v":376925.0,"hs":1.55,"szday":4,"pzdf":-2.23,"ispcq":0},{"t":"2026-09-24","dm":"sh603025","mc":"大豪科技","c":13.27,"zdf":-1.41,"iscq":0,"v":3612100.0,"hs":0.33,"szday":4,"pzdf":-2.21,"ispcq":0},{"t":"2026-09-24","dm":"sz301459","mc":"丰茂股份","c":31.84,"zdf":-1.06,"iscq":0,"v":737000.0,"hs":2.82,"szday":4,"pzdf":-2.18,"ispcq":0},{"t":"2026-09-24","dm":"sh603889","mc":"新澳股份","c":6.03,"zdf":-0.33,"iscq":0,"v":7558414.0,"hs":0.8,"szday":4,"pzdf":-2.11,"ispcq":0},{"t":"2026-09-24","dm":"sh600116","mc":"三峡水利","c":6.05,"zdf":-0.49,"iscq":0,"v":9262694.0,"hs":0.48,"szday":4,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-24","dm":"sh600761","mc":"安徽合力","c":15.15,"zdf":-1.05,"iscq":0,"v":6785695.0,"hs":0.76,"szday":4,"pzdf":-2.01,"ispcq":0},{"t":"2026-09-24","dm":"sz301109","mc":"军信股份","c":12.7,"zdf":-0.7000000000000001,"iscq":0,"v":2074620.0,"hs":0.33,"szday":4,"pzdf":-2.01,"ispcq":0},{"t":"2026-09-24","dm":"sz000027","mc":"深圳能源","c":6.17,"zdf":-0.96,"iscq":0,"v":15545900.0,"hs":0.33,"szday":4,"pzdf":-1.91,"ispcq":0},{"t":"2026-09-24","dm":"sz301175","mc":"中科环保","c":5.55,"zdf":-0.72,"iscq":0,"v":8302459.0,"hs":1.34,"szday":4,"pzdf":-1.77,"ispcq":0},{"t":"2026-09-24","dm":"sz300022","mc":"吉峰科技","c":7.87,"zdf":-0.63,"iscq":0,"v":9036007.0,"hs":1.83,"szday":4,"pzdf":-1.7500000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz000938","mc":"紫光股份","c":33.4,"zdf":-0.77,"iscq":0,"v":91457204.0,"hs":3.2,"szday":4,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603296","mc":"华勤技术","c":79.11,"zdf":-0.98,"iscq":0,"v":11435723.0,"hs":1.43,"szday":4,"pzdf":-1.54,"ispcq":0},{"t":"2026-09-24","dm":"sz002747","mc":"埃斯顿","c":29.35,"zdf":-0.41000000000000003,"iscq":0,"v":38852574.0,"hs":4.95,"szday":4,"pzdf":-1.48,"ispcq":0},{"t":"2026-09-24","dm":"sh601880","mc":"辽港股份","c":1.45,"zdf":-0.6799999999999999,"iscq":0,"v":80197468.0,"hs":0.44,"szday":4,"pzdf":-1.3599999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600905","mc":"三峡能源","c":3.61,"zdf":-0.8200000000000001,"iscq":0,"v":67215877.0,"hs":0.24,"szday":4,"pzdf":-1.0999999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002211","mc":"ST宏达","c":3.8,"zdf":-0.26,"iscq":0,"v":3540850.0,"hs":0.8200000000000001,"szday":4,"pzdf":-0.52,"ispcq":0},{"t":"2026-09-24","dm":"sz002961","mc":"瑞达期货","c":13.56,"zdf":-1.24,"iscq":0,"v":13057725.0,"hs":1.8499999999999999,"szday":3,"pzdf":-36.809999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002856","mc":"*ST美芝","c":17.79,"zdf":-10.02,"iscq":0,"v":13145300.0,"hs":10.61,"szday":3,"pzdf":-24.91,"ispcq":0},{"t":"2026-09-24","dm":"sh688117","mc":"圣诺生物","c":18.82,"zdf":-4.71,"iscq":0,"v":13137389.0,"hs":5.96,"szday":3,"pzdf":-23.369999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh603378","mc":"*ST亚士","c":4.71,"zdf":-3.88,"iscq":0,"v":13570142.0,"hs":3.17,"szday":3,"pzdf":-20.169999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh603679","mc":"华体科技","c":22.61,"zdf":-3.7900000000000005,"iscq":0,"v":16760058.0,"hs":9.43,"szday":3,"pzdf":-15.509999999999998,"ispcq":0},{"t":"2026-09-24","dm":"bj920058","mc":"华洋赛车","c":23.29,"zdf":-0.21,"iscq":0,"v":681694.0,"hs":2.4699999999999998,"szday":3,"pzdf":-15.120000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002453","mc":"华软科技","c":5.02,"zdf":-1.5699999999999998,"iscq":0,"v":76868298.0,"hs":11.95,"szday":3,"pzdf":-14.48,"ispcq":0},{"t":"2026-09-24","dm":"sz002080","mc":"中材科技","c":57.2,"zdf":-5.7700000000000005,"iscq":0,"v":67355632.0,"hs":4.01,"szday":3,"pzdf":-13.65,"ispcq":0},{"t":"2026-09-24","dm":"sh600869","mc":"远东股份","c":19.83,"zdf":-5.71,"iscq":0,"v":155312443.0,"hs":7.000000000000001,"szday":3,"pzdf":-13.56,"ispcq":0},{"t":"2026-09-24","dm":"sh600238","mc":"ST椰岛","c":4.06,"zdf":-0.49,"iscq":0,"v":3851355.0,"hs":0.86,"szday":3,"pzdf":-13.25,"ispcq":0},{"t":"2026-09-24","dm":"sz002218","mc":"拓日新能","c":3.77,"zdf":-3.08,"iscq":0,"v":55849800.0,"hs":4.02,"szday":3,"pzdf":-12.73,"ispcq":0},{"t":"2026-09-24","dm":"sz002717","mc":"*ST岭南","c":0.85,"zdf":-4.49,"iscq":0,"v":89768933.0,"hs":5.0200000000000005,"szday":3,"pzdf":-12.370000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600228","mc":"返利科技","c":10.6,"zdf":-9.09,"iscq":0,"v":40397795.0,"hs":9.71,"szday":3,"pzdf":-12.32,"ispcq":0},{"t":"2026-09-24","dm":"sh688260","mc":"昀冢科技","c":108.64,"zdf":-6.64,"iscq":0,"v":5092780.0,"hs":4.24,"szday":3,"pzdf":-12.120000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000610","mc":"*ST西旅","c":7.4,"zdf":-2.25,"iscq":0,"v":9241400.0,"hs":3.92,"szday":3,"pzdf":-12.11,"ispcq":0},{"t":"2026-09-24","dm":"bj920176","mc":"维琪科技","c":61.23,"zdf":-3.8899999999999997,"iscq":0,"v":1530477.0,"hs":19.259999999999998,"szday":3,"pzdf":-11.899999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002585","mc":"双星新材","c":11.2,"zdf":-4.44,"iscq":0,"v":102941232.0,"hs":11.61,"szday":3,"pzdf":-11.88,"ispcq":0},{"t":"2026-09-24","dm":"sz300137","mc":"先河环保","c":10.22,"zdf":-0.38999999999999996,"iscq":0,"v":37727730.0,"hs":7.1499999999999995,"szday":3,"pzdf":-11.82,"ispcq":0},{"t":"2026-09-24","dm":"sh688800","mc":"瑞可达","c":61.65,"zdf":-7.82,"iscq":0,"v":14926278.0,"hs":5.18,"szday":3,"pzdf":-11.76,"ispcq":0},{"t":"2026-09-24","dm":"sh600644","mc":"乐山电力","c":8.82,"zdf":-1.5599999999999998,"iscq":0,"v":25703672.0,"hs":4.44,"szday":3,"pzdf":-11.53,"ispcq":0},{"t":"2026-09-24","dm":"sh605296","mc":"神农集团","c":30.3,"zdf":-9.82,"iscq":0,"v":9861289.0,"hs":1.9,"szday":3,"pzdf":-11.48,"ispcq":0},{"t":"2026-09-24","dm":"sz001331","mc":"胜通能源","c":40.89,"zdf":-4.42,"iscq":0,"v":8138182.0,"hs":2.85,"szday":3,"pzdf":-11.42,"ispcq":0},{"t":"2026-09-24","dm":"sz000720","mc":"新能泰山","c":3.62,"zdf":-0.8200000000000001,"iscq":0,"v":23594800.0,"hs":1.8800000000000001,"szday":3,"pzdf":-11.06,"ispcq":0},{"t":"2026-09-24","dm":"sz002104","mc":"恒宝股份","c":10.54,"zdf":-3.5700000000000003,"iscq":0,"v":39652606.0,"hs":6.529999999999999,"szday":3,"pzdf":-10.68,"ispcq":0},{"t":"2026-09-24","dm":"sh603618","mc":"杭电股份","c":36.35,"zdf":-3.6799999999999997,"iscq":0,"v":42762110.0,"hs":6.1899999999999995,"szday":3,"pzdf":-10.639999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600606","mc":"绿地控股","c":1.43,"zdf":-5.3,"iscq":0,"v":410342667.0,"hs":2.92,"szday":3,"pzdf":-10.63,"ispcq":0},{"t":"2026-09-24","dm":"sz002522","mc":"浙江众成","c":5.59,"zdf":-2.9499999999999997,"iscq":0,"v":41352111.0,"hs":4.569999999999999,"szday":3,"pzdf":-10.56,"ispcq":0},{"t":"2026-09-24","dm":"sz301035","mc":"润丰股份","c":48.23,"zdf":-2.5700000000000003,"iscq":0,"v":2545234.0,"hs":0.7000000000000001,"szday":3,"pzdf":-10.35,"ispcq":0},{"t":"2026-09-24","dm":"sz300825","mc":"阿尔特","c":11.93,"zdf":-2.6100000000000003,"iscq":0,"v":22073057.0,"hs":4.5600000000000005,"szday":3,"pzdf":-10.03,"ispcq":0},{"t":"2026-09-24","dm":"sz002584","mc":"西陇科学","c":8.79,"zdf":-2.55,"iscq":0,"v":110692300.0,"hs":23.01,"szday":3,"pzdf":-9.94,"ispcq":0},{"t":"2026-09-24","dm":"sz301520","mc":"万邦医药","c":74.19,"zdf":-5.81,"iscq":0,"v":14300259.0,"hs":43.730000000000004,"szday":3,"pzdf":-9.94,"ispcq":0},{"t":"2026-09-24","dm":"sz002976","mc":"瑞玛精密","c":24.28,"zdf":-5.3,"iscq":0,"v":13655221.0,"hs":11.219999999999999,"szday":3,"pzdf":-9.91,"ispcq":0},{"t":"2026-09-24","dm":"sz300998","mc":"宁波方正","c":29.63,"zdf":-5.55,"iscq":0,"v":9299700.0,"hs":8.64,"szday":3,"pzdf":-9.879999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600410","mc":"华胜天成","c":15.5,"zdf":-2.33,"iscq":0,"v":61710770.0,"hs":5.63,"szday":3,"pzdf":-9.83,"ispcq":0},{"t":"2026-09-24","dm":"sz002169","mc":"智光电气","c":13.44,"zdf":-3.17,"iscq":0,"v":22262880.0,"hs":2.93,"szday":3,"pzdf":-9.8,"ispcq":0},{"t":"2026-09-24","dm":"sh600382","mc":"广东明珠","c":5.64,"zdf":-4.41,"iscq":0,"v":17103188.0,"hs":2.64,"szday":3,"pzdf":-9.76,"ispcq":0},{"t":"2026-09-24","dm":"sz000532","mc":"华金资本","c":12.87,"zdf":-4.67,"iscq":0,"v":38072347.0,"hs":11.08,"szday":3,"pzdf":-9.75,"ispcq":0},{"t":"2026-09-24","dm":"sh688503","mc":"聚和材料","c":76.01,"zdf":-5.6899999999999995,"iscq":0,"v":13313231.0,"hs":5.5,"szday":3,"pzdf":-9.73,"ispcq":0},{"t":"2026-09-24","dm":"sh688506","mc":"百利天恒","c":239.3,"zdf":-3.62,"iscq":0,"v":1589372.0,"hs":0.38,"szday":3,"pzdf":-9.67,"ispcq":0},{"t":"2026-09-24","dm":"sz300737","mc":"科顺股份","c":4.57,"zdf":-5.7700000000000005,"iscq":0,"v":36321209.0,"hs":4.09,"szday":3,"pzdf":-9.5,"ispcq":0},{"t":"2026-09-24","dm":"sh600488","mc":"津药药业","c":5.7,"zdf":-3.39,"iscq":0,"v":47791900.0,"hs":4.38,"szday":3,"pzdf":-9.379999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300265","mc":"通光线缆","c":12.91,"zdf":-3.08,"iscq":0,"v":16259584.0,"hs":3.4799999999999995,"szday":3,"pzdf":-9.34,"ispcq":0},{"t":"2026-09-24","dm":"sz300097","mc":"智云股份","c":10.19,"zdf":-5.21,"iscq":0,"v":29033375.0,"hs":11.0,"szday":3,"pzdf":-9.26,"ispcq":0},{"t":"2026-09-24","dm":"sh603421","mc":"鼎信通讯","c":6.38,"zdf":-1.8499999999999999,"iscq":0,"v":22057340.0,"hs":3.38,"szday":3,"pzdf":-9.25,"ispcq":0},{"t":"2026-09-24","dm":"bj920592","mc":"华信永道","c":26.28,"zdf":-4.61,"iscq":0,"v":4214217.0,"hs":8.38,"szday":3,"pzdf":-9.13,"ispcq":0},{"t":"2026-09-24","dm":"sh600076","mc":"康欣新材","c":2.09,"zdf":-2.79,"iscq":0,"v":34506000.0,"hs":2.5700000000000003,"szday":3,"pzdf":-9.13,"ispcq":0},{"t":"2026-09-24","dm":"sz300189","mc":"神农种业","c":6.17,"zdf":-4.34,"iscq":0,"v":135136657.0,"hs":15.25,"szday":3,"pzdf":-9.13,"ispcq":0},{"t":"2026-09-24","dm":"sz002266","mc":"浙富控股","c":4.59,"zdf":-4.18,"iscq":0,"v":79720696.0,"hs":1.6500000000000001,"szday":3,"pzdf":-9.11,"ispcq":0},{"t":"2026-09-24","dm":"sz002759","mc":"ST天际","c":13.89,"zdf":-3.0,"iscq":0,"v":11999525.0,"hs":2.39,"szday":3,"pzdf":-9.1,"ispcq":0},{"t":"2026-09-24","dm":"sz002560","mc":"通达股份","c":6.8,"zdf":-2.58,"iscq":0,"v":41468902.0,"hs":6.550000000000001,"szday":3,"pzdf":-9.09,"ispcq":0},{"t":"2026-09-24","dm":"sz002653","mc":"海思科","c":61.31,"zdf":-6.34,"iscq":0,"v":5951200.0,"hs":1.11,"szday":3,"pzdf":-9.04,"ispcq":0},{"t":"2026-09-24","dm":"sz002201","mc":"九鼎新材","c":9.87,"zdf":-1.69,"iscq":0,"v":35884714.0,"hs":5.96,"szday":3,"pzdf":-9.030000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300338","mc":"*ST开元","c":2.82,"zdf":-2.08,"iscq":0,"v":14545300.0,"hs":4.16,"szday":3,"pzdf":-9.030000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688048","mc":"长光华芯","c":329.66,"zdf":-5.510000000000001,"iscq":0,"v":6933521.0,"hs":3.93,"szday":3,"pzdf":-8.99,"ispcq":0},{"t":"2026-09-24","dm":"sz300873","mc":"海晨股份","c":15.59,"zdf":-2.62,"iscq":0,"v":8398274.0,"hs":3.5900000000000003,"szday":3,"pzdf":-8.99,"ispcq":0},{"t":"2026-09-24","dm":"sh600105","mc":"永鼎股份","c":42.53,"zdf":-5.220000000000001,"iscq":0,"v":80709278.0,"hs":5.52,"szday":3,"pzdf":-8.97,"ispcq":0},{"t":"2026-09-24","dm":"bj920006","mc":"晟楠科技","c":17.21,"zdf":-1.26,"iscq":0,"v":1733152.0,"hs":3.63,"szday":3,"pzdf":-8.94,"ispcq":0},{"t":"2026-09-24","dm":"sz300913","mc":"兆龙互连","c":39.51,"zdf":-4.22,"iscq":0,"v":10307305.0,"hs":3.61,"szday":3,"pzdf":-8.94,"ispcq":0},{"t":"2026-09-24","dm":"bj920038","mc":"森合高科","c":36.43,"zdf":-3.5000000000000004,"iscq":0,"v":2276797.0,"hs":4.279999999999999,"szday":3,"pzdf":-8.93,"ispcq":0},{"t":"2026-09-24","dm":"sz301027","mc":"华蓝集团","c":19.3,"zdf":-0.72,"iscq":0,"v":2506200.0,"hs":1.9800000000000002,"szday":3,"pzdf":-8.92,"ispcq":0},{"t":"2026-09-24","dm":"sh601123","mc":"马矿股份","c":17.82,"zdf":-1.49,"iscq":0,"v":24583971.0,"hs":25.650000000000002,"szday":3,"pzdf":-8.9,"ispcq":0},{"t":"2026-09-24","dm":"sh600354","mc":"敦煌种业","c":9.53,"zdf":-5.46,"iscq":0,"v":89060303.0,"hs":16.869999999999997,"szday":3,"pzdf":-8.89,"ispcq":0},{"t":"2026-09-24","dm":"sz300234","mc":"开尔新材","c":11.07,"zdf":-5.949999999999999,"iscq":0,"v":22661613.0,"hs":6.59,"szday":3,"pzdf":-8.89,"ispcq":0},{"t":"2026-09-24","dm":"sz300757","mc":"罗博特科","c":565.86,"zdf":-5.37,"iscq":0,"v":5224177.0,"hs":3.2099999999999995,"szday":3,"pzdf":-8.85,"ispcq":0},{"t":"2026-09-24","dm":"sh688266","mc":"泽璟制药","c":108.95,"zdf":-6.12,"iscq":0,"v":3480798.0,"hs":1.31,"szday":3,"pzdf":-8.73,"ispcq":0},{"t":"2026-09-24","dm":"sz300860","mc":"锋尚文化","c":29.3,"zdf":-3.8699999999999997,"iscq":0,"v":2915213.0,"hs":2.6599999999999997,"szday":3,"pzdf":-8.64,"ispcq":0},{"t":"2026-09-24","dm":"sh688519","mc":"南亚新材","c":295.08,"zdf":-4.66,"iscq":0,"v":4821220.0,"hs":2.0500000000000003,"szday":3,"pzdf":-8.63,"ispcq":0},{"t":"2026-09-24","dm":"sh600191","mc":"华资实业","c":9.06,"zdf":-1.7399999999999998,"iscq":0,"v":5211087.0,"hs":1.0699999999999998,"szday":3,"pzdf":-8.58,"ispcq":0},{"t":"2026-09-24","dm":"sz002981","mc":"朝阳科技","c":24.24,"zdf":-1.58,"iscq":0,"v":4012935.0,"hs":3.3000000000000003,"szday":3,"pzdf":-8.559999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz000882","mc":"华联股份","c":1.5,"zdf":-2.6,"iscq":0,"v":79174284.0,"hs":2.8899999999999997,"szday":3,"pzdf":-8.540000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002422","mc":"科伦药业","c":38.86,"zdf":-6.81,"iscq":0,"v":28601826.0,"hs":2.1999999999999997,"szday":3,"pzdf":-8.52,"ispcq":0},{"t":"2026-09-24","dm":"sz301227","mc":"森鹰窗业","c":32.47,"zdf":-2.9000000000000004,"iscq":0,"v":1882600.0,"hs":2.55,"szday":3,"pzdf":-8.43,"ispcq":0},{"t":"2026-09-24","dm":"sz002938","mc":"鹏鼎控股","c":82.94,"zdf":-5.949999999999999,"iscq":0,"v":27503106.0,"hs":1.1900000000000002,"szday":3,"pzdf":-8.35,"ispcq":0},{"t":"2026-09-24","dm":"sz002047","mc":"宝鹰股份","c":3.19,"zdf":-1.54,"iscq":0,"v":17958200.0,"hs":1.18,"szday":3,"pzdf":-8.33,"ispcq":0},{"t":"2026-09-24","dm":"sz300563","mc":"神宇股份","c":25.77,"zdf":-3.3000000000000003,"iscq":0,"v":5558800.0,"hs":4.390000000000001,"szday":3,"pzdf":-8.32,"ispcq":0},{"t":"2026-09-24","dm":"sz002042","mc":"华孚时尚","c":3.87,"zdf":-0.77,"iscq":0,"v":45886582.0,"hs":2.7,"szday":3,"pzdf":-8.290000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688313","mc":"仕佳光子","c":157.3,"zdf":-3.9,"iscq":0,"v":13070552.0,"hs":2.8899999999999997,"szday":3,"pzdf":-8.28,"ispcq":0},{"t":"2026-09-24","dm":"sh603900","mc":"莱绅通灵","c":6.36,"zdf":-2.6,"iscq":0,"v":14414000.0,"hs":4.21,"szday":3,"pzdf":-8.23,"ispcq":0},{"t":"2026-09-24","dm":"bj920367","mc":"新赣江","c":26.51,"zdf":-3.91,"iscq":0,"v":3562221.0,"hs":8.48,"szday":3,"pzdf":-8.21,"ispcq":0},{"t":"2026-09-24","dm":"bj920159","mc":"农大科技","c":28.33,"zdf":-3.61,"iscq":0,"v":949742.0,"hs":6.2,"szday":3,"pzdf":-8.200000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002365","mc":"永安药业","c":13.48,"zdf":-2.6,"iscq":0,"v":38484066.0,"hs":15.67,"szday":3,"pzdf":-8.110000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz003002","mc":"壶化股份","c":15.4,"zdf":-2.7199999999999998,"iscq":0,"v":4260700.0,"hs":2.33,"szday":3,"pzdf":-8.110000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh603608","mc":"天创时尚","c":20.34,"zdf":-3.74,"iscq":0,"v":8457613.0,"hs":1.9900000000000002,"szday":3,"pzdf":-8.09,"ispcq":0},{"t":"2026-09-24","dm":"sz300970","mc":"华绿生物","c":17.62,"zdf":-2.6,"iscq":0,"v":5625185.0,"hs":4.55,"szday":3,"pzdf":-8.09,"ispcq":0},{"t":"2026-09-24","dm":"bj920145","mc":"恒合股份","c":9.57,"zdf":-5.25,"iscq":0,"v":512091.0,"hs":1.05,"szday":3,"pzdf":-8.07,"ispcq":0},{"t":"2026-09-24","dm":"sz000582","mc":"北部湾港","c":9.11,"zdf":-2.98,"iscq":0,"v":48872376.0,"hs":2.27,"szday":3,"pzdf":-8.07,"ispcq":0},{"t":"2026-09-24","dm":"sh603680","mc":"今创集团","c":9.99,"zdf":-2.15,"iscq":0,"v":3808600.0,"hs":0.49,"szday":3,"pzdf":-8.01,"ispcq":0},{"t":"2026-09-24","dm":"bj920288","mc":"华大海天","c":18.17,"zdf":-4.07,"iscq":0,"v":3126160.0,"hs":17.48,"szday":3,"pzdf":-8.0,"ispcq":0},{"t":"2026-09-24","dm":"sz300322","mc":"硕贝德","c":17.73,"zdf":-4.52,"iscq":0,"v":20598056.0,"hs":4.68,"szday":3,"pzdf":-7.9399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh603693","mc":"江苏新能","c":11.49,"zdf":-1.03,"iscq":0,"v":12191130.0,"hs":1.37,"szday":3,"pzdf":-7.93,"ispcq":0},{"t":"2026-09-24","dm":"sh688448","mc":"磁谷科技","c":65.69,"zdf":-3.9600000000000004,"iscq":0,"v":1562109.0,"hs":1.6,"szday":3,"pzdf":-7.829999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002589","mc":"瑞康医药","c":3.32,"zdf":-1.78,"iscq":0,"v":139148761.0,"hs":10.190000000000001,"szday":3,"pzdf":-7.779999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600255","mc":"鑫科材料","c":3.44,"zdf":-2.82,"iscq":0,"v":65876825.0,"hs":3.65,"szday":3,"pzdf":-7.7700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"bj920161","mc":"龙辰科技","c":20.44,"zdf":-4.75,"iscq":0,"v":2354661.0,"hs":3.19,"szday":3,"pzdf":-7.76,"ispcq":0},{"t":"2026-09-24","dm":"sh603313","mc":"梦百合","c":6.43,"zdf":-2.13,"iscq":0,"v":19245090.0,"hs":3.37,"szday":3,"pzdf":-7.75,"ispcq":0},{"t":"2026-09-24","dm":"sh600180","mc":"*ST瑞茂","c":1.55,"zdf":-1.9,"iscq":0,"v":13087900.0,"hs":1.2,"szday":3,"pzdf":-7.739999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002548","mc":"金新农","c":3.82,"zdf":-2.8000000000000003,"iscq":0,"v":24491100.0,"hs":3.04,"szday":3,"pzdf":-7.7299999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz000893","mc":"亚钾国际","c":37.18,"zdf":-4.62,"iscq":0,"v":15553123.0,"hs":1.92,"szday":3,"pzdf":-7.720000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300561","mc":"汇金科技","c":14.73,"zdf":-4.97,"iscq":0,"v":13607650.0,"hs":5.64,"szday":3,"pzdf":-7.71,"ispcq":0},{"t":"2026-09-24","dm":"bj920128","mc":"胜业电气","c":19.06,"zdf":-4.2700000000000005,"iscq":0,"v":1553521.0,"hs":6.39,"szday":3,"pzdf":-7.7,"ispcq":0},{"t":"2026-09-24","dm":"sh603613","mc":"国联股份","c":19.66,"zdf":-3.9600000000000004,"iscq":0,"v":12105425.0,"hs":1.68,"szday":3,"pzdf":-7.66,"ispcq":0},{"t":"2026-09-24","dm":"sz002094","mc":"青岛金王","c":5.07,"zdf":-1.17,"iscq":0,"v":15763945.0,"hs":2.2800000000000002,"szday":3,"pzdf":-7.6499999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300756","mc":"金马游乐","c":32.39,"zdf":-4.0,"iscq":0,"v":4510930.0,"hs":2.35,"szday":3,"pzdf":-7.64,"ispcq":0},{"t":"2026-09-24","dm":"sz300604","mc":"长川科技","c":261.0,"zdf":-3.75,"iscq":0,"v":10894474.0,"hs":2.23,"szday":3,"pzdf":-7.62,"ispcq":0},{"t":"2026-09-24","dm":"sh600744","mc":"华银电力","c":6.08,"zdf":-1.6199999999999999,"iscq":0,"v":60714960.0,"hs":2.9899999999999998,"szday":3,"pzdf":-7.6,"ispcq":0},{"t":"2026-09-24","dm":"sz002947","mc":"恒铭达","c":63.41,"zdf":-3.5900000000000003,"iscq":0,"v":4924377.0,"hs":2.48,"szday":3,"pzdf":-7.59,"ispcq":0},{"t":"2026-09-24","dm":"sz301408","mc":"华人健康","c":14.85,"zdf":-1.72,"iscq":0,"v":11293438.0,"hs":4.93,"szday":3,"pzdf":-7.59,"ispcq":0},{"t":"2026-09-24","dm":"sz300468","mc":"四方精创","c":21.22,"zdf":-3.2399999999999998,"iscq":0,"v":20971639.0,"hs":3.9600000000000004,"szday":3,"pzdf":-7.580000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh603395","mc":"红四方","c":26.01,"zdf":-2.88,"iscq":0,"v":6551133.0,"hs":10.08,"szday":3,"pzdf":-7.57,"ispcq":0},{"t":"2026-09-24","dm":"sz000713","mc":"国投丰乐","c":6.35,"zdf":-3.64,"iscq":0,"v":19771440.0,"hs":3.2199999999999998,"szday":3,"pzdf":-7.57,"ispcq":0},{"t":"2026-09-24","dm":"sz000505","mc":"京粮控股","c":6.36,"zdf":-3.64,"iscq":0,"v":22898817.0,"hs":3.46,"szday":3,"pzdf":-7.5600000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz000890","mc":"法尔胜","c":7.35,"zdf":-0.9400000000000001,"iscq":0,"v":17007334.0,"hs":4.05,"szday":3,"pzdf":-7.55,"ispcq":0},{"t":"2026-09-24","dm":"sh688498","mc":"源杰科技","c":1700.03,"zdf":-2.01,"iscq":0,"v":2140841.0,"hs":1.7399999999999998,"szday":3,"pzdf":-7.53,"ispcq":0},{"t":"2026-09-24","dm":"sz002637","mc":"赞宇科技","c":10.47,"zdf":-4.38,"iscq":0,"v":17915500.0,"hs":3.85,"szday":3,"pzdf":-7.51,"ispcq":0},{"t":"2026-09-24","dm":"sz000566","mc":"海南海药","c":4.69,"zdf":-2.29,"iscq":0,"v":55129547.0,"hs":4.25,"szday":3,"pzdf":-7.5,"ispcq":0},{"t":"2026-09-24","dm":"sz000722","mc":"湖南发展","c":13.29,"zdf":-1.26,"iscq":0,"v":15105101.0,"hs":3.25,"szday":3,"pzdf":-7.449999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002545","mc":"东方铁塔","c":14.79,"zdf":-5.37,"iscq":0,"v":25572890.0,"hs":2.26,"szday":3,"pzdf":-7.449999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz000735","mc":"罗牛山","c":5.64,"zdf":-2.76,"iscq":0,"v":41579115.0,"hs":3.61,"szday":3,"pzdf":-7.39,"ispcq":0},{"t":"2026-09-24","dm":"sz001233","mc":"海安集团","c":45.35,"zdf":-1.43,"iscq":0,"v":1617626.0,"hs":4.29,"szday":3,"pzdf":-7.39,"ispcq":0},{"t":"2026-09-24","dm":"sh688031","mc":"星环科技","c":103.7,"zdf":-4.859999999999999,"iscq":0,"v":3723569.0,"hs":3.0700000000000003,"szday":3,"pzdf":-7.37,"ispcq":0},{"t":"2026-09-24","dm":"sz000428","mc":"华天酒店","c":4.02,"zdf":-3.83,"iscq":0,"v":34126555.0,"hs":3.35,"szday":3,"pzdf":-7.37,"ispcq":0},{"t":"2026-09-24","dm":"sz000155","mc":"川能动力","c":11.04,"zdf":-1.95,"iscq":0,"v":13032290.0,"hs":0.7100000000000001,"szday":3,"pzdf":-7.3,"ispcq":0},{"t":"2026-09-24","dm":"sz000859","mc":"国风新材","c":9.02,"zdf":-3.53,"iscq":0,"v":33183835.0,"hs":3.6999999999999997,"szday":3,"pzdf":-7.3,"ispcq":0},{"t":"2026-09-24","dm":"sh688318","mc":"财富趋势","c":78.0,"zdf":-4.51,"iscq":0,"v":5309219.0,"hs":1.48,"szday":3,"pzdf":-7.290000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002199","mc":"东晶电子","c":12.1,"zdf":-2.81,"iscq":0,"v":5188101.0,"hs":2.25,"szday":3,"pzdf":-7.28,"ispcq":0},{"t":"2026-09-24","dm":"bj920786","mc":"骑士乳业","c":7.15,"zdf":-3.38,"iscq":0,"v":8675272.0,"hs":6.279999999999999,"szday":3,"pzdf":-7.26,"ispcq":0},{"t":"2026-09-24","dm":"sh603685","mc":"晨丰科技","c":25.79,"zdf":-0.73,"iscq":0,"v":1175100.0,"hs":0.58,"szday":3,"pzdf":-7.199999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603344","mc":"星德胜","c":22.36,"zdf":-0.7100000000000001,"iscq":0,"v":2475700.0,"hs":4.58,"szday":3,"pzdf":-7.180000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz301349","mc":"信德新材","c":46.15,"zdf":-2.37,"iscq":0,"v":2492491.0,"hs":2.88,"szday":3,"pzdf":-7.16,"ispcq":0},{"t":"2026-09-24","dm":"sh600150","mc":"中国船舶","c":38.09,"zdf":-1.3,"iscq":0,"v":64262957.0,"hs":0.8500000000000001,"szday":3,"pzdf":-7.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600785","mc":"新华百货","c":10.54,"zdf":-1.8599999999999999,"iscq":0,"v":15084550.0,"hs":4.78,"szday":3,"pzdf":-7.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002015","mc":"协鑫能科","c":14.96,"zdf":-2.03,"iscq":0,"v":42369971.0,"hs":2.6100000000000003,"szday":3,"pzdf":-7.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"bj920701","mc":"豪声电子","c":10.7,"zdf":-3.08,"iscq":0,"v":902913.0,"hs":0.8999999999999999,"szday":3,"pzdf":-7.12,"ispcq":0},{"t":"2026-09-24","dm":"sh600691","mc":"潞化科技","c":2.74,"zdf":-0.72,"iscq":0,"v":38705456.0,"hs":1.63,"szday":3,"pzdf":-7.12,"ispcq":0},{"t":"2026-09-24","dm":"sh605255","mc":"天普股份","c":58.1,"zdf":-3.2800000000000002,"iscq":0,"v":699211.0,"hs":0.52,"szday":3,"pzdf":-7.08,"ispcq":0},{"t":"2026-09-24","dm":"sz000039","mc":"中集集团","c":8.66,"zdf":-1.48,"iscq":0,"v":19775542.0,"hs":0.86,"szday":3,"pzdf":-7.08,"ispcq":0},{"t":"2026-09-24","dm":"sz301357","mc":"北方长龙","c":93.6,"zdf":-2.54,"iscq":0,"v":2845605.0,"hs":4.58,"szday":3,"pzdf":-7.07,"ispcq":0},{"t":"2026-09-24","dm":"sh603459","mc":"红板科技","c":85.16,"zdf":-4.08,"iscq":0,"v":7232554.0,"hs":9.15,"szday":3,"pzdf":-7.03,"ispcq":0},{"t":"2026-09-24","dm":"sh603567","mc":"珍宝岛","c":5.17,"zdf":-2.64,"iscq":0,"v":22819721.0,"hs":2.4299999999999997,"szday":3,"pzdf":-7.01,"ispcq":0},{"t":"2026-09-24","dm":"sz002567","mc":"唐人神","c":3.58,"zdf":-2.45,"iscq":0,"v":22475999.0,"hs":1.5699999999999998,"szday":3,"pzdf":-7.01,"ispcq":0},{"t":"2026-09-24","dm":"sz001360","mc":"南矿集团","c":19.79,"zdf":-2.27,"iscq":0,"v":4680200.0,"hs":3.73,"szday":3,"pzdf":-7.000000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000796","mc":"凯撒旅业","c":3.59,"zdf":-2.97,"iscq":0,"v":39855833.0,"hs":2.9899999999999998,"szday":3,"pzdf":-6.99,"ispcq":0},{"t":"2026-09-24","dm":"sh688336","mc":"三生国健","c":39.21,"zdf":-5.2,"iscq":0,"v":7052859.0,"hs":0.79,"szday":3,"pzdf":-6.98,"ispcq":0},{"t":"2026-09-24","dm":"sz002298","mc":"中电鑫龙","c":8.56,"zdf":-0.7000000000000001,"iscq":0,"v":41669903.0,"hs":6.260000000000001,"szday":3,"pzdf":-6.959999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600498","mc":"烽火通信","c":41.08,"zdf":-3.4299999999999997,"iscq":0,"v":41878716.0,"hs":3.29,"szday":3,"pzdf":-6.950000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh603359","mc":"*ST东珠","c":2.15,"zdf":-1.38,"iscq":0,"v":3588700.0,"hs":0.8,"szday":3,"pzdf":-6.93,"ispcq":0},{"t":"2026-09-24","dm":"sh603316","mc":"诚邦股份","c":17.09,"zdf":-1.04,"iscq":0,"v":34561516.0,"hs":13.08,"szday":3,"pzdf":-6.92,"ispcq":0},{"t":"2026-09-24","dm":"sz002515","mc":"金字火腿","c":7.4,"zdf":-3.9,"iscq":0,"v":46847900.0,"hs":4.25,"szday":3,"pzdf":-6.92,"ispcq":0},{"t":"2026-09-24","dm":"sz301072","mc":"中捷精工","c":47.47,"zdf":-4.58,"iscq":0,"v":3234800.0,"hs":4.760000000000001,"szday":3,"pzdf":-6.92,"ispcq":0},{"t":"2026-09-24","dm":"sz300430","mc":"*ST益通","c":4.59,"zdf":-0.86,"iscq":0,"v":10733400.0,"hs":4.130000000000001,"szday":3,"pzdf":-6.9,"ispcq":0},{"t":"2026-09-24","dm":"sh603339","mc":"四方科技","c":12.3,"zdf":-3.53,"iscq":0,"v":10033038.0,"hs":3.2399999999999998,"szday":3,"pzdf":-6.890000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh601061","mc":"中信金属","c":10.83,"zdf":-4.58,"iscq":0,"v":16565556.0,"hs":0.33999999999999997,"szday":3,"pzdf":-6.88,"ispcq":0},{"t":"2026-09-24","dm":"sz002580","mc":"圣阳股份","c":18.4,"zdf":-1.34,"iscq":0,"v":22604349.0,"hs":5.0,"szday":3,"pzdf":-6.88,"ispcq":0},{"t":"2026-09-24","dm":"sz300180","mc":"华峰超纤","c":4.34,"zdf":-1.59,"iscq":0,"v":18777316.0,"hs":1.09,"szday":3,"pzdf":-6.87,"ispcq":0},{"t":"2026-09-24","dm":"sh688552","mc":"航天南湖","c":29.86,"zdf":-2.74,"iscq":0,"v":1971169.0,"hs":0.58,"szday":3,"pzdf":-6.859999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh605011","mc":"杭州热电","c":17.3,"zdf":-1.59,"iscq":0,"v":5450600.0,"hs":1.3599999999999999,"szday":3,"pzdf":-6.84,"ispcq":0},{"t":"2026-09-24","dm":"sh600281","mc":"华阳新材","c":4.64,"zdf":-1.9,"iscq":0,"v":17251398.0,"hs":3.35,"szday":3,"pzdf":-6.83,"ispcq":0},{"t":"2026-09-24","dm":"sz002897","mc":"意华股份","c":65.71,"zdf":-3.15,"iscq":0,"v":7811134.0,"hs":4.24,"szday":3,"pzdf":-6.819999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603162","mc":"海通发展","c":13.43,"zdf":-0.37,"iscq":0,"v":33163521.0,"hs":7.8100000000000005,"szday":3,"pzdf":-6.800000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000523","mc":"红棉股份","c":3.29,"zdf":-3.8,"iscq":0,"v":104345501.0,"hs":5.81,"szday":3,"pzdf":-6.800000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh605288","mc":"凯迪股份","c":66.19,"zdf":-2.55,"iscq":0,"v":2237770.0,"hs":2.2800000000000002,"szday":3,"pzdf":-6.77,"ispcq":0},{"t":"2026-09-24","dm":"sh603637","mc":"镇海股份","c":14.08,"zdf":-2.56,"iscq":0,"v":5937500.0,"hs":2.4899999999999998,"szday":3,"pzdf":-6.75,"ispcq":0},{"t":"2026-09-24","dm":"sz301526","mc":"国际复材","c":29.21,"zdf":-3.63,"iscq":0,"v":81598196.0,"hs":5.81,"szday":3,"pzdf":-6.74,"ispcq":0},{"t":"2026-09-24","dm":"sz300606","mc":"金太阳","c":35.98,"zdf":-2.18,"iscq":0,"v":5993500.0,"hs":5.04,"szday":3,"pzdf":-6.72,"ispcq":0},{"t":"2026-09-24","dm":"sh600683","mc":"京投发展","c":9.32,"zdf":-3.1199999999999997,"iscq":0,"v":18215601.0,"hs":2.46,"szday":3,"pzdf":-6.710000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600929","mc":"雪天盐业","c":6.0,"zdf":-1.7999999999999998,"iscq":0,"v":26898665.0,"hs":1.6400000000000001,"szday":3,"pzdf":-6.69,"ispcq":0},{"t":"2026-09-24","dm":"sh688143","mc":"长盈通","c":191.35,"zdf":-1.16,"iscq":0,"v":9103175.0,"hs":7.4399999999999995,"szday":3,"pzdf":-6.69,"ispcq":0},{"t":"2026-09-24","dm":"sz300901","mc":"中胤时尚","c":17.75,"zdf":-1.39,"iscq":0,"v":3525136.0,"hs":1.47,"szday":3,"pzdf":-6.68,"ispcq":0},{"t":"2026-09-24","dm":"sz000020","mc":"深华发A","c":13.31,"zdf":-2.06,"iscq":0,"v":9094000.0,"hs":5.0200000000000005,"szday":3,"pzdf":-6.660000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300749","mc":"顶固集创","c":23.97,"zdf":-3.66,"iscq":0,"v":3962400.0,"hs":2.52,"szday":3,"pzdf":-6.660000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002824","mc":"和胜股份","c":27.22,"zdf":-4.590000000000001,"iscq":0,"v":16403729.0,"hs":7.249999999999999,"szday":3,"pzdf":-6.65,"ispcq":0},{"t":"2026-09-24","dm":"sz301182","mc":"凯旺科技","c":68.91,"zdf":-4.2700000000000005,"iscq":0,"v":1831859.0,"hs":2.1,"szday":3,"pzdf":-6.64,"ispcq":0},{"t":"2026-09-24","dm":"bj920371","mc":"欧福蛋业","c":7.22,"zdf":-3.09,"iscq":0,"v":2898410.0,"hs":1.49,"szday":3,"pzdf":-6.6000000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz001203","mc":"大中矿业","c":23.11,"zdf":-1.9900000000000002,"iscq":0,"v":8710282.0,"hs":0.67,"szday":3,"pzdf":-6.59,"ispcq":0},{"t":"2026-09-24","dm":"sh600851","mc":"海欣股份","c":8.11,"zdf":-3.34,"iscq":0,"v":6523751.0,"hs":0.88,"szday":3,"pzdf":-6.569999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603061","mc":"金海通","c":333.85,"zdf":-2.41,"iscq":0,"v":2374643.0,"hs":2.73,"szday":3,"pzdf":-6.5600000000000005,"ispcq":0},{"t":"2026-09-24","dm":"bj920970","mc":"大禹生物","c":6.28,"zdf":-0.79,"iscq":0,"v":2361075.0,"hs":3.37,"szday":3,"pzdf":-6.550000000000001,"ispcq":0},{"t":"2026-09-24","dm":"bj920072","mc":"科莱瑞迪","c":23.11,"zdf":-3.02,"iscq":0,"v":637899.0,"hs":4.41,"szday":3,"pzdf":-6.510000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300591","mc":"万里马","c":6.47,"zdf":-1.22,"iscq":0,"v":8451460.0,"hs":2.41,"szday":3,"pzdf":-6.5,"ispcq":0},{"t":"2026-09-24","dm":"sh688801","mc":"燧原科技","c":490.0,"zdf":-0.7100000000000001,"iscq":0,"v":2748011.0,"hs":15.35,"szday":3,"pzdf":-6.49,"ispcq":0},{"t":"2026-09-24","dm":"sz000506","mc":"招金黄金","c":17.48,"zdf":-3.4299999999999997,"iscq":0,"v":33845840.0,"hs":3.64,"szday":3,"pzdf":-6.47,"ispcq":0},{"t":"2026-09-24","dm":"sh600435","mc":"北方导航","c":11.16,"zdf":-1.41,"iscq":0,"v":12892951.0,"hs":0.8500000000000001,"szday":3,"pzdf":-6.45,"ispcq":0},{"t":"2026-09-24","dm":"sz001316","mc":"润贝航科","c":27.71,"zdf":-2.5700000000000003,"iscq":0,"v":3504173.0,"hs":2.33,"szday":3,"pzdf":-6.45,"ispcq":0},{"t":"2026-09-24","dm":"sz002240","mc":"盛新锂能","c":25.69,"zdf":-3.49,"iscq":0,"v":19859074.0,"hs":2.18,"szday":3,"pzdf":-6.45,"ispcq":0},{"t":"2026-09-24","dm":"bj920866","mc":"绿亨科技","c":6.25,"zdf":-2.04,"iscq":0,"v":1822129.0,"hs":1.6400000000000001,"szday":3,"pzdf":-6.4399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"bj920957","mc":"汉维科技","c":9.59,"zdf":-1.8399999999999999,"iscq":0,"v":598442.0,"hs":1.4000000000000001,"szday":3,"pzdf":-6.4399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh603888","mc":"新华网","c":17.58,"zdf":-1.18,"iscq":0,"v":22087561.0,"hs":2.98,"szday":3,"pzdf":-6.4399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz000759","mc":"中百集团","c":6.39,"zdf":-1.9900000000000002,"iscq":0,"v":65238600.0,"hs":9.950000000000001,"szday":3,"pzdf":-6.4399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh603138","mc":"海量数据","c":14.73,"zdf":-2.06,"iscq":0,"v":12973175.0,"hs":4.5,"szday":3,"pzdf":-6.419999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600706","mc":"曲江文旅","c":8.17,"zdf":-1.7999999999999998,"iscq":0,"v":7317000.0,"hs":2.88,"szday":3,"pzdf":-6.41,"ispcq":0},{"t":"2026-09-24","dm":"sz300657","mc":"弘信电子","c":36.04,"zdf":-3.1199999999999997,"iscq":0,"v":17242872.0,"hs":3.61,"szday":3,"pzdf":-6.370000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz301081","mc":"严牌股份","c":16.6,"zdf":-1.83,"iscq":0,"v":4484240.0,"hs":1.9900000000000002,"szday":3,"pzdf":-6.370000000000001,"ispcq":0},{"t":"2026-09-24","dm":"bj920008","mc":"成电光信","c":21.36,"zdf":-0.6,"iscq":0,"v":746778.0,"hs":2.19,"szday":3,"pzdf":-6.36,"ispcq":0},{"t":"2026-09-24","dm":"sh600773","mc":"西藏城投","c":9.71,"zdf":-3.09,"iscq":0,"v":18694601.0,"hs":1.96,"szday":3,"pzdf":-6.36,"ispcq":0},{"t":"2026-09-24","dm":"sh603838","mc":"*ST四通","c":13.24,"zdf":-3.92,"iscq":0,"v":1821000.0,"hs":0.5700000000000001,"szday":3,"pzdf":-6.36,"ispcq":0},{"t":"2026-09-24","dm":"sz002102","mc":"ST能特","c":2.65,"zdf":-2.21,"iscq":0,"v":8230418.0,"hs":0.4,"szday":3,"pzdf":-6.36,"ispcq":0},{"t":"2026-09-24","dm":"sz002506","mc":"协鑫集成","c":2.36,"zdf":-2.48,"iscq":0,"v":151032200.0,"hs":2.58,"szday":3,"pzdf":-6.35,"ispcq":0},{"t":"2026-09-24","dm":"sz002130","mc":"沃尔核材","c":16.09,"zdf":-2.9000000000000004,"iscq":0,"v":23051302.0,"hs":2.0,"szday":3,"pzdf":-6.34,"ispcq":0},{"t":"2026-09-24","dm":"sz301196","mc":"唯科科技","c":87.2,"zdf":-3.4799999999999995,"iscq":0,"v":2423450.0,"hs":2.25,"szday":3,"pzdf":-6.34,"ispcq":0},{"t":"2026-09-24","dm":"sz002163","mc":"海南发展","c":7.56,"zdf":-0.53,"iscq":0,"v":31221529.0,"hs":3.8899999999999997,"szday":3,"pzdf":-6.32,"ispcq":0},{"t":"2026-09-24","dm":"sz002657","mc":"中科金财","c":14.89,"zdf":-2.4899999999999998,"iscq":0,"v":5794100.0,"hs":1.72,"szday":3,"pzdf":-6.29,"ispcq":0},{"t":"2026-09-24","dm":"sz000010","mc":"*ST美丽","c":1.5,"zdf":-1.32,"iscq":0,"v":10136500.0,"hs":1.0699999999999998,"szday":3,"pzdf":-6.25,"ispcq":0},{"t":"2026-09-24","dm":"sz001267","mc":"汇绿生态","c":36.75,"zdf":-2.8000000000000003,"iscq":0,"v":19148656.0,"hs":3.15,"szday":3,"pzdf":-6.25,"ispcq":0},{"t":"2026-09-24","dm":"sz301518","mc":"长华化学","c":24.7,"zdf":-2.1,"iscq":0,"v":1818578.0,"hs":3.1,"szday":3,"pzdf":-6.23,"ispcq":0},{"t":"2026-09-24","dm":"sh600871","mc":"石化油服","c":2.11,"zdf":-0.47000000000000003,"iscq":0,"v":84695400.0,"hs":0.63,"szday":3,"pzdf":-6.22,"ispcq":0},{"t":"2026-09-24","dm":"sz002177","mc":"御银股份","c":5.43,"zdf":-1.27,"iscq":0,"v":11169200.0,"hs":1.63,"szday":3,"pzdf":-6.22,"ispcq":0},{"t":"2026-09-24","dm":"sz301571","mc":"国科天成","c":72.16,"zdf":-2.68,"iscq":0,"v":4053073.0,"hs":3.4000000000000004,"szday":3,"pzdf":-6.21,"ispcq":0},{"t":"2026-09-24","dm":"sh600468","mc":"百利电气","c":6.05,"zdf":-0.16999999999999998,"iscq":0,"v":13903800.0,"hs":1.28,"szday":3,"pzdf":-6.2,"ispcq":0},{"t":"2026-09-24","dm":"sz002460","mc":"赣锋锂业","c":43.68,"zdf":-4.06,"iscq":0,"v":27464872.0,"hs":2.27,"szday":3,"pzdf":-6.1899999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300649","mc":"杭州园林","c":27.63,"zdf":-4.1000000000000005,"iscq":0,"v":3384800.0,"hs":3.3300000000000005,"szday":3,"pzdf":-6.18,"ispcq":0},{"t":"2026-09-24","dm":"sz000960","mc":"锡业股份","c":31.61,"zdf":-5.0200000000000005,"iscq":0,"v":30065525.0,"hs":1.83,"szday":3,"pzdf":-6.17,"ispcq":0},{"t":"2026-09-24","dm":"sz002891","mc":"中宠股份","c":27.83,"zdf":-2.11,"iscq":0,"v":5114173.0,"hs":1.59,"szday":3,"pzdf":-6.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600776","mc":"东方通信","c":12.91,"zdf":-0.9199999999999999,"iscq":0,"v":14475049.0,"hs":1.51,"szday":3,"pzdf":-6.11,"ispcq":0},{"t":"2026-09-24","dm":"bj920169","mc":"七丰精工","c":20.48,"zdf":-2.75,"iscq":0,"v":1191003.0,"hs":2.34,"szday":3,"pzdf":-6.1,"ispcq":0},{"t":"2026-09-24","dm":"bj920779","mc":"武汉蓝电","c":22.23,"zdf":-2.41,"iscq":0,"v":436623.0,"hs":2.18,"szday":3,"pzdf":-6.08,"ispcq":0},{"t":"2026-09-24","dm":"sz301486","mc":"致尚科技","c":206.0,"zdf":-5.63,"iscq":0,"v":5890018.0,"hs":8.08,"szday":3,"pzdf":-6.0600000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh600933","mc":"爱柯迪","c":13.67,"zdf":-1.58,"iscq":0,"v":11508684.0,"hs":1.17,"szday":3,"pzdf":-6.05,"ispcq":0},{"t":"2026-09-24","dm":"sz000567","mc":"海德股份","c":5.9,"zdf":-1.67,"iscq":0,"v":13450665.0,"hs":0.69,"szday":3,"pzdf":-6.05,"ispcq":0},{"t":"2026-09-24","dm":"sz002470","mc":"金正大","c":2.02,"zdf":-0.98,"iscq":0,"v":94014100.0,"hs":2.86,"szday":3,"pzdf":-6.05,"ispcq":0},{"t":"2026-09-24","dm":"sh688501","mc":"青达环保","c":15.4,"zdf":-3.3300000000000005,"iscq":0,"v":3484210.0,"hs":2.0,"szday":3,"pzdf":-6.04,"ispcq":0},{"t":"2026-09-24","dm":"sz000988","mc":"华工科技","c":102.9,"zdf":-2.98,"iscq":0,"v":26160102.0,"hs":2.6,"szday":3,"pzdf":-6.04,"ispcq":0},{"t":"2026-09-24","dm":"sh601022","mc":"宁波远洋","c":8.42,"zdf":-0.47000000000000003,"iscq":0,"v":4978100.0,"hs":0.38,"szday":3,"pzdf":-6.03,"ispcq":0},{"t":"2026-09-24","dm":"sh603402","mc":"陕西旅游","c":60.65,"zdf":-2.19,"iscq":0,"v":1754889.0,"hs":6.98,"szday":3,"pzdf":-6.03,"ispcq":0},{"t":"2026-09-24","dm":"sz002232","mc":"启明信息","c":14.8,"zdf":-2.37,"iscq":0,"v":7372054.0,"hs":1.7999999999999998,"szday":3,"pzdf":-6.03,"ispcq":0},{"t":"2026-09-24","dm":"sz002059","mc":"云南旅游","c":4.39,"zdf":-3.52,"iscq":0,"v":56153100.0,"hs":5.67,"szday":3,"pzdf":-6.0,"ispcq":0},{"t":"2026-09-24","dm":"sz002518","mc":"科士达","c":37.12,"zdf":-4.75,"iscq":0,"v":12960256.0,"hs":2.29,"szday":3,"pzdf":-6.0,"ispcq":0},{"t":"2026-09-24","dm":"sh600103","mc":"青山纸业","c":3.61,"zdf":-1.0999999999999999,"iscq":0,"v":137151664.0,"hs":6.2,"szday":3,"pzdf":-5.99,"ispcq":0},{"t":"2026-09-24","dm":"bj920403","mc":"康农种业","c":19.66,"zdf":-3.15,"iscq":0,"v":2776748.0,"hs":4.2700000000000005,"szday":3,"pzdf":-5.9799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"bj920964","mc":"润农节水","c":4.72,"zdf":-2.48,"iscq":0,"v":2208749.0,"hs":1.5,"szday":3,"pzdf":-5.9799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh603703","mc":"盛洋科技","c":10.23,"zdf":-1.92,"iscq":0,"v":8332380.0,"hs":2.01,"szday":3,"pzdf":-5.970000000000001,"ispcq":0},{"t":"2026-09-24","dm":"bj920770","mc":"艾能聚","c":10.1,"zdf":-2.79,"iscq":0,"v":1846062.0,"hs":2.25,"szday":3,"pzdf":-5.96,"ispcq":0},{"t":"2026-09-24","dm":"sz002041","mc":"登海种业","c":9.94,"zdf":-2.93,"iscq":0,"v":20030829.0,"hs":2.2800000000000002,"szday":3,"pzdf":-5.96,"ispcq":0},{"t":"2026-09-24","dm":"sz301236","mc":"软通动力","c":35.95,"zdf":-2.81,"iscq":0,"v":11972251.0,"hs":1.38,"szday":3,"pzdf":-5.96,"ispcq":0},{"t":"2026-09-24","dm":"bj920165","mc":"珈凯生物","c":33.56,"zdf":-4.88,"iscq":0,"v":358862.0,"hs":3.74,"szday":3,"pzdf":-5.94,"ispcq":0},{"t":"2026-09-24","dm":"sz002457","mc":"青龙管业","c":11.09,"zdf":-1.8599999999999999,"iscq":0,"v":13751400.0,"hs":4.12,"szday":3,"pzdf":-5.94,"ispcq":0},{"t":"2026-09-24","dm":"sh688563","mc":"航材股份","c":52.79,"zdf":-2.62,"iscq":0,"v":2625930.0,"hs":1.94,"szday":3,"pzdf":-5.93,"ispcq":0},{"t":"2026-09-24","dm":"sz002726","mc":"ST龙大","c":2.39,"zdf":-3.63,"iscq":0,"v":44772547.0,"hs":3.29,"szday":3,"pzdf":-5.91,"ispcq":0},{"t":"2026-09-24","dm":"sz301550","mc":"斯菱智驱","c":92.71,"zdf":-2.03,"iscq":0,"v":11187541.0,"hs":5.43,"szday":3,"pzdf":-5.91,"ispcq":0},{"t":"2026-09-24","dm":"sz002370","mc":"亚太药业","c":5.12,"zdf":-2.29,"iscq":0,"v":11678265.0,"hs":1.5699999999999998,"szday":3,"pzdf":-5.88,"ispcq":0},{"t":"2026-09-24","dm":"bj920263","mc":"中航泰达","c":6.26,"zdf":-1.5699999999999998,"iscq":0,"v":688925.0,"hs":0.67,"szday":3,"pzdf":-5.86,"ispcq":0},{"t":"2026-09-24","dm":"sz300252","mc":"金信诺","c":12.2,"zdf":-2.87,"iscq":0,"v":18841510.0,"hs":3.37,"szday":3,"pzdf":-5.86,"ispcq":0},{"t":"2026-09-24","dm":"sh603369","mc":"今世缘","c":26.92,"zdf":-1.25,"iscq":0,"v":6753347.0,"hs":0.54,"szday":3,"pzdf":-5.84,"ispcq":0},{"t":"2026-09-24","dm":"sz300511","mc":"雪榕生物","c":4.84,"zdf":-1.83,"iscq":0,"v":16647752.0,"hs":2.92,"szday":3,"pzdf":-5.84,"ispcq":0},{"t":"2026-09-24","dm":"sh600262","mc":"北方股份","c":14.71,"zdf":-0.8099999999999999,"iscq":0,"v":3231102.0,"hs":1.3599999999999999,"szday":3,"pzdf":-5.83,"ispcq":0},{"t":"2026-09-24","dm":"sz000019","mc":"深粮控股","c":6.78,"zdf":-2.59,"iscq":0,"v":13973798.0,"hs":3.36,"szday":3,"pzdf":-5.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600313","mc":"农发种业","c":6.8,"zdf":-2.7199999999999998,"iscq":0,"v":34680138.0,"hs":3.2,"szday":3,"pzdf":-5.82,"ispcq":0},{"t":"2026-09-24","dm":"sh600389","mc":"江山股份","c":18.11,"zdf":-2.74,"iscq":0,"v":7763571.0,"hs":1.7999999999999998,"szday":3,"pzdf":-5.82,"ispcq":0},{"t":"2026-09-24","dm":"sh600522","mc":"中天科技","c":34.8,"zdf":-2.74,"iscq":0,"v":120257584.0,"hs":3.52,"szday":3,"pzdf":-5.82,"ispcq":0},{"t":"2026-09-24","dm":"sh601112","mc":"振石股份","c":16.17,"zdf":-1.52,"iscq":0,"v":4562352.0,"hs":2.5,"szday":3,"pzdf":-5.82,"ispcq":0},{"t":"2026-09-24","dm":"sh603919","mc":"金徽酒","c":15.85,"zdf":-2.94,"iscq":0,"v":4860099.0,"hs":0.96,"szday":3,"pzdf":-5.82,"ispcq":0},{"t":"2026-09-24","dm":"sz000826","mc":"*ST启环","c":1.78,"zdf":-3.26,"iscq":0,"v":19687677.0,"hs":1.38,"szday":3,"pzdf":-5.82,"ispcq":0},{"t":"2026-09-24","dm":"sh600446","mc":"金证股份","c":10.37,"zdf":-2.35,"iscq":0,"v":10296500.0,"hs":1.09,"szday":3,"pzdf":-5.81,"ispcq":0},{"t":"2026-09-24","dm":"sz000037","mc":"深南电A","c":8.94,"zdf":-0.7799999999999999,"iscq":0,"v":7377900.0,"hs":2.18,"szday":3,"pzdf":-5.800000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300437","mc":"清水源","c":10.73,"zdf":-0.9199999999999999,"iscq":0,"v":3719800.0,"hs":2.1399999999999997,"szday":3,"pzdf":-5.79,"ispcq":0},{"t":"2026-09-24","dm":"sz300692","mc":"中赋科技","c":9.11,"zdf":-3.6999999999999997,"iscq":0,"v":12624000.0,"hs":2.4,"szday":3,"pzdf":-5.79,"ispcq":0},{"t":"2026-09-24","dm":"sh600989","mc":"宝丰能源","c":22.33,"zdf":-1.11,"iscq":0,"v":37558166.0,"hs":0.51,"szday":3,"pzdf":-5.779999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh688510","mc":"航亚科技","c":23.98,"zdf":-3.9600000000000004,"iscq":0,"v":5863855.0,"hs":2.26,"szday":3,"pzdf":-5.779999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002452","mc":"长高电气","c":11.59,"zdf":-1.95,"iscq":0,"v":6131139.0,"hs":1.18,"szday":3,"pzdf":-5.7700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz300696","mc":"爱乐达","c":20.4,"zdf":-3.27,"iscq":0,"v":4253746.0,"hs":1.55,"szday":3,"pzdf":-5.7700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz300875","mc":"捷强装备","c":31.6,"zdf":-1.25,"iscq":0,"v":1871712.0,"hs":2.13,"szday":3,"pzdf":-5.76,"ispcq":0},{"t":"2026-09-24","dm":"sz002377","mc":"国创高新","c":2.95,"zdf":-1.34,"iscq":0,"v":45264499.0,"hs":5.19,"szday":3,"pzdf":-5.75,"ispcq":0},{"t":"2026-09-24","dm":"sh603306","mc":"华懋科技","c":79.92,"zdf":-4.05,"iscq":0,"v":8698961.0,"hs":2.64,"szday":3,"pzdf":-5.72,"ispcq":0},{"t":"2026-09-24","dm":"sh688729","mc":"屹唐股份","c":23.92,"zdf":-2.96,"iscq":0,"v":19293128.0,"hs":1.0999999999999999,"szday":3,"pzdf":-5.72,"ispcq":0},{"t":"2026-09-24","dm":"sz000565","mc":"渝三峡A","c":6.43,"zdf":-2.7199999999999998,"iscq":0,"v":11710200.0,"hs":2.7,"szday":3,"pzdf":-5.72,"ispcq":0},{"t":"2026-09-24","dm":"sz300068","mc":"ST南都","c":4.12,"zdf":-0.72,"iscq":0,"v":27342600.0,"hs":3.2099999999999995,"szday":3,"pzdf":-5.72,"ispcq":0},{"t":"2026-09-24","dm":"sz300225","mc":"金力泰","c":8.08,"zdf":-2.88,"iscq":0,"v":12459300.0,"hs":2.64,"szday":3,"pzdf":-5.72,"ispcq":0},{"t":"2026-09-24","dm":"sh603822","mc":"ST嘉澳","c":62.42,"zdf":-0.37,"iscq":0,"v":290036.0,"hs":0.38,"szday":3,"pzdf":-5.71,"ispcq":0},{"t":"2026-09-24","dm":"sh603477","mc":"巨星农牧","c":13.89,"zdf":-2.46,"iscq":0,"v":10175989.0,"hs":2.0,"szday":3,"pzdf":-5.7,"ispcq":0},{"t":"2026-09-24","dm":"sz002418","mc":"康盛股份","c":4.47,"zdf":-1.54,"iscq":0,"v":49614600.0,"hs":4.37,"szday":3,"pzdf":-5.7,"ispcq":0},{"t":"2026-09-24","dm":"sh600359","mc":"新农开发","c":7.62,"zdf":-2.81,"iscq":0,"v":18821080.0,"hs":4.93,"szday":3,"pzdf":-5.6899999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002362","mc":"汉王科技","c":15.75,"zdf":-1.13,"iscq":0,"v":5175100.0,"hs":2.4899999999999998,"szday":3,"pzdf":-5.6899999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600545","mc":"卓郎智能","c":4.32,"zdf":-2.26,"iscq":0,"v":88572824.0,"hs":4.95,"szday":3,"pzdf":-5.680000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600550","mc":"保变电气","c":10.29,"zdf":-1.06,"iscq":0,"v":11472551.0,"hs":0.62,"szday":3,"pzdf":-5.680000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000519","mc":"中兵红箭","c":14.79,"zdf":-1.47,"iscq":0,"v":33339969.0,"hs":2.39,"szday":3,"pzdf":-5.680000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000536","mc":"华映科技","c":3.49,"zdf":-0.5700000000000001,"iscq":0,"v":45562600.0,"hs":1.6500000000000001,"szday":3,"pzdf":-5.680000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002345","mc":"潮宏基","c":8.47,"zdf":-1.63,"iscq":0,"v":8540076.0,"hs":0.98,"szday":3,"pzdf":-5.680000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300157","mc":"新锦动力","c":3.65,"zdf":-1.08,"iscq":0,"v":13909685.0,"hs":1.8900000000000001,"szday":3,"pzdf":-5.680000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002482","mc":"广田集团","c":1.33,"zdf":-2.92,"iscq":0,"v":73536600.0,"hs":1.96,"szday":3,"pzdf":-5.67,"ispcq":0},{"t":"2026-09-24","dm":"bj920790","mc":"联迪信息","c":22.86,"zdf":-1.25,"iscq":0,"v":1274703.0,"hs":2.35,"szday":3,"pzdf":-5.65,"ispcq":0},{"t":"2026-09-24","dm":"sh601226","mc":"华电科工","c":6.53,"zdf":-2.25,"iscq":0,"v":8504209.0,"hs":0.73,"szday":3,"pzdf":-5.64,"ispcq":0},{"t":"2026-09-24","dm":"sh603399","mc":"永杉锂业","c":13.22,"zdf":-2.36,"iscq":0,"v":15457114.0,"hs":3.02,"szday":3,"pzdf":-5.64,"ispcq":0},{"t":"2026-09-24","dm":"sh688636","mc":"智明达","c":20.41,"zdf":-2.86,"iscq":0,"v":4785948.0,"hs":2.75,"szday":3,"pzdf":-5.64,"ispcq":0},{"t":"2026-09-24","dm":"sz300475","mc":"香农芯创","c":172.87,"zdf":-3.44,"iscq":0,"v":15091546.0,"hs":3.36,"szday":3,"pzdf":-5.64,"ispcq":0},{"t":"2026-09-24","dm":"sz300433","mc":"蓝思科技","c":32.87,"zdf":-3.44,"iscq":0,"v":51913067.0,"hs":1.05,"szday":3,"pzdf":-5.63,"ispcq":0},{"t":"2026-09-24","dm":"sh603701","mc":"德宏股份","c":18.81,"zdf":-2.4899999999999998,"iscq":0,"v":2717487.0,"hs":1.04,"szday":3,"pzdf":-5.62,"ispcq":0},{"t":"2026-09-24","dm":"sh601952","mc":"苏垦农发","c":9.11,"zdf":-2.67,"iscq":0,"v":16350825.0,"hs":1.1900000000000002,"szday":3,"pzdf":-5.6000000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz300879","mc":"大叶股份","c":17.71,"zdf":-2.21,"iscq":0,"v":4243099.0,"hs":2.11,"szday":3,"pzdf":-5.6000000000000005,"ispcq":0},{"t":"2026-09-24","dm":"bj920419","mc":"路斯股份","c":10.8,"zdf":-0.9199999999999999,"iscq":0,"v":591775.0,"hs":0.61,"szday":3,"pzdf":-5.59,"ispcq":0},{"t":"2026-09-24","dm":"sz000534","mc":"万泽股份","c":22.64,"zdf":-1.22,"iscq":0,"v":15746275.0,"hs":3.1199999999999997,"szday":3,"pzdf":-5.59,"ispcq":0},{"t":"2026-09-24","dm":"bj920856","mc":"浩淼科技","c":11.37,"zdf":-3.64,"iscq":0,"v":928316.0,"hs":1.7500000000000002,"szday":3,"pzdf":-5.56,"ispcq":0},{"t":"2026-09-24","dm":"sz301056","mc":"森赫股份","c":13.42,"zdf":-1.97,"iscq":0,"v":3123400.0,"hs":1.77,"szday":3,"pzdf":-5.56,"ispcq":0},{"t":"2026-09-24","dm":"sz301588","mc":"美新科技","c":26.72,"zdf":-0.9299999999999999,"iscq":0,"v":2018745.0,"hs":2.75,"szday":3,"pzdf":-5.55,"ispcq":0},{"t":"2026-09-24","dm":"sh600685","mc":"中船防务","c":28.63,"zdf":-1.48,"iscq":0,"v":9047409.0,"hs":1.0999999999999999,"szday":3,"pzdf":-5.54,"ispcq":0},{"t":"2026-09-24","dm":"sz300094","mc":"国联水产","c":2.9,"zdf":-1.69,"iscq":0,"v":40663759.0,"hs":3.6799999999999997,"szday":3,"pzdf":-5.54,"ispcq":0},{"t":"2026-09-24","dm":"sh600893","mc":"航发动力","c":38.29,"zdf":-3.2099999999999995,"iscq":0,"v":21947807.0,"hs":0.8200000000000001,"szday":3,"pzdf":-5.53,"ispcq":0},{"t":"2026-09-24","dm":"bj920132","mc":"泰鹏智能","c":9.07,"zdf":-1.63,"iscq":0,"v":1270805.0,"hs":3.4799999999999995,"szday":3,"pzdf":-5.52,"ispcq":0},{"t":"2026-09-24","dm":"sh600603","mc":"广汇物流","c":4.62,"zdf":-0.86,"iscq":0,"v":7293899.0,"hs":0.63,"szday":3,"pzdf":-5.52,"ispcq":0},{"t":"2026-09-24","dm":"sh603090","mc":"宏盛股份","c":37.87,"zdf":-3.1,"iscq":0,"v":2919052.0,"hs":2.92,"szday":3,"pzdf":-5.510000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300414","mc":"中光防雷","c":10.97,"zdf":-1.7000000000000002,"iscq":0,"v":5483474.0,"hs":1.7399999999999998,"szday":3,"pzdf":-5.510000000000001,"ispcq":0},{"t":"2026-09-24","dm":"bj920304","mc":"迪尔化工","c":8.93,"zdf":-1.9800000000000002,"iscq":0,"v":1108964.0,"hs":0.8200000000000001,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-09-24","dm":"sh600299","mc":"安迪苏","c":8.08,"zdf":-3.46,"iscq":0,"v":32012621.0,"hs":1.04,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-09-24","dm":"sh600594","mc":"益佰制药","c":3.61,"zdf":-1.63,"iscq":0,"v":15858800.0,"hs":2.02,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-09-24","dm":"sh603360","mc":"百傲化学","c":12.55,"zdf":-2.26,"iscq":0,"v":5790320.0,"hs":0.8200000000000001,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-09-24","dm":"sz000762","mc":"西藏矿业","c":20.95,"zdf":-2.74,"iscq":0,"v":6472280.0,"hs":1.24,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-09-24","dm":"sz002219","mc":"新里程","c":2.06,"zdf":-0.96,"iscq":0,"v":72763791.0,"hs":2.22,"szday":3,"pzdf":-5.5,"ispcq":0},{"t":"2026-09-24","dm":"sz000070","mc":"特发信息","c":17.94,"zdf":-0.27999999999999997,"iscq":0,"v":75281714.0,"hs":8.790000000000001,"szday":3,"pzdf":-5.48,"ispcq":0},{"t":"2026-09-24","dm":"sz002628","mc":"成都路桥","c":5.0,"zdf":-1.38,"iscq":0,"v":13680200.0,"hs":1.81,"szday":3,"pzdf":-5.48,"ispcq":0},{"t":"2026-09-24","dm":"sz002793","mc":"罗欣药业","c":4.66,"zdf":-2.31,"iscq":0,"v":19495800.0,"hs":1.7999999999999998,"szday":3,"pzdf":-5.48,"ispcq":0},{"t":"2026-09-24","dm":"sz300158","mc":"振东制药","c":5.18,"zdf":-1.8900000000000001,"iscq":0,"v":21236611.0,"hs":2.1399999999999997,"szday":3,"pzdf":-5.47,"ispcq":0},{"t":"2026-09-24","dm":"sz002466","mc":"天齐锂业","c":40.9,"zdf":-3.58,"iscq":0,"v":23774454.0,"hs":1.6099999999999999,"szday":3,"pzdf":-5.46,"ispcq":0},{"t":"2026-09-24","dm":"sz300386","mc":"飞天诚信","c":10.73,"zdf":-1.83,"iscq":0,"v":3897589.0,"hs":1.52,"szday":3,"pzdf":-5.46,"ispcq":0},{"t":"2026-09-24","dm":"sz000860","mc":"顺鑫农业","c":10.09,"zdf":-3.35,"iscq":0,"v":12486561.0,"hs":1.68,"szday":3,"pzdf":-5.4399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600712","mc":"南宁百货","c":5.57,"zdf":-0.54,"iscq":0,"v":18479100.0,"hs":3.4299999999999997,"szday":3,"pzdf":-5.43,"ispcq":0},{"t":"2026-09-24","dm":"sh603363","mc":"傲农生物","c":2.8,"zdf":-2.1,"iscq":0,"v":27376100.0,"hs":1.28,"szday":3,"pzdf":-5.41,"ispcq":0},{"t":"2026-09-24","dm":"sz002277","mc":"友阿股份","c":5.25,"zdf":-2.0500000000000003,"iscq":0,"v":14147800.0,"hs":1.01,"szday":3,"pzdf":-5.41,"ispcq":0},{"t":"2026-09-24","dm":"sz300065","mc":"海兰信","c":15.2,"zdf":-0.7799999999999999,"iscq":0,"v":23750939.0,"hs":3.62,"szday":3,"pzdf":-5.41,"ispcq":0},{"t":"2026-09-24","dm":"sz000721","mc":"西安饮食","c":6.13,"zdf":-2.23,"iscq":0,"v":14160399.0,"hs":2.76,"szday":3,"pzdf":-5.4,"ispcq":0},{"t":"2026-09-24","dm":"sz002017","mc":"东信和平","c":14.2,"zdf":-1.7999999999999998,"iscq":0,"v":11071300.0,"hs":1.91,"szday":3,"pzdf":-5.4,"ispcq":0},{"t":"2026-09-24","dm":"sz301117","mc":"ST佳缘","c":12.98,"zdf":-2.04,"iscq":0,"v":4040019.0,"hs":3.49,"szday":3,"pzdf":-5.390000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002907","mc":"华森制药","c":14.43,"zdf":-1.9,"iscq":0,"v":7469000.0,"hs":2.1999999999999997,"szday":3,"pzdf":-5.38,"ispcq":0},{"t":"2026-09-24","dm":"sh600935","mc":"华塑股份","c":2.29,"zdf":-0.8699999999999999,"iscq":0,"v":13105500.0,"hs":0.37,"szday":3,"pzdf":-5.37,"ispcq":0},{"t":"2026-09-24","dm":"sz000050","mc":"深天马A","c":6.36,"zdf":-3.49,"iscq":0,"v":24888455.0,"hs":1.02,"szday":3,"pzdf":-5.36,"ispcq":0},{"t":"2026-09-24","dm":"sz000586","mc":"汇源通信","c":13.41,"zdf":-1.54,"iscq":0,"v":4573000.0,"hs":2.39,"szday":3,"pzdf":-5.36,"ispcq":0},{"t":"2026-09-24","dm":"bj920834","mc":"三维装备","c":8.85,"zdf":-1.9900000000000002,"iscq":0,"v":495925.0,"hs":0.79,"szday":3,"pzdf":-5.35,"ispcq":0},{"t":"2026-09-24","dm":"sh600609","mc":"金杯汽车","c":3.54,"zdf":-0.5599999999999999,"iscq":0,"v":42604331.0,"hs":3.27,"szday":3,"pzdf":-5.35,"ispcq":0},{"t":"2026-09-24","dm":"sz000539","mc":"粤电力A","c":4.95,"zdf":-1.39,"iscq":0,"v":30953180.0,"hs":1.21,"szday":3,"pzdf":-5.35,"ispcq":0},{"t":"2026-09-24","dm":"sz002244","mc":"滨江集团","c":8.32,"zdf":-3.26,"iscq":0,"v":43181715.0,"hs":1.5699999999999998,"szday":3,"pzdf":-5.35,"ispcq":0},{"t":"2026-09-24","dm":"sz002746","mc":"仙坛股份","c":6.19,"zdf":-1.43,"iscq":0,"v":8656029.0,"hs":1.22,"szday":3,"pzdf":-5.35,"ispcq":0},{"t":"2026-09-24","dm":"sh603012","mc":"创力集团","c":8.7,"zdf":-4.5,"iscq":0,"v":23230100.0,"hs":3.5900000000000003,"szday":3,"pzdf":-5.33,"ispcq":0},{"t":"2026-09-24","dm":"sh688090","mc":"瑞松科技","c":83.31,"zdf":-1.76,"iscq":0,"v":5813922.0,"hs":3.66,"szday":3,"pzdf":-5.33,"ispcq":0},{"t":"2026-09-24","dm":"sz000525","mc":"红太阳","c":4.47,"zdf":-1.54,"iscq":0,"v":12224631.0,"hs":1.0999999999999999,"szday":3,"pzdf":-5.3,"ispcq":0},{"t":"2026-09-24","dm":"sz002956","mc":"西麦食品","c":17.33,"zdf":-1.92,"iscq":0,"v":2935933.0,"hs":0.9400000000000001,"szday":3,"pzdf":-5.3,"ispcq":0},{"t":"2026-09-24","dm":"bj920726","mc":"朱老六","c":15.05,"zdf":-2.65,"iscq":0,"v":1587008.0,"hs":2.8400000000000003,"szday":3,"pzdf":-5.29,"ispcq":0},{"t":"2026-09-24","dm":"sz000559","mc":"万向钱潮","c":11.1,"zdf":-0.54,"iscq":0,"v":74851354.0,"hs":2.25,"szday":3,"pzdf":-5.29,"ispcq":0},{"t":"2026-09-24","dm":"sz002004","mc":"华邦健康","c":4.3,"zdf":-1.6,"iscq":0,"v":16988900.0,"hs":0.8999999999999999,"szday":3,"pzdf":-5.29,"ispcq":0},{"t":"2026-09-24","dm":"bj920212","mc":"智新电子","c":10.23,"zdf":-3.4000000000000004,"iscq":0,"v":1784012.0,"hs":3.46,"szday":3,"pzdf":-5.28,"ispcq":0},{"t":"2026-09-24","dm":"sz002265","mc":"建设工业","c":19.36,"zdf":-1.3299999999999998,"iscq":0,"v":8147200.0,"hs":0.79,"szday":3,"pzdf":-5.28,"ispcq":0},{"t":"2026-09-24","dm":"sz002709","mc":"天赐材料","c":31.76,"zdf":-3.29,"iscq":0,"v":28750525.0,"hs":1.91,"szday":3,"pzdf":-5.28,"ispcq":0},{"t":"2026-09-24","dm":"sz300444","mc":"双杰电气","c":8.64,"zdf":-1.48,"iscq":0,"v":14000800.0,"hs":2.23,"szday":3,"pzdf":-5.26,"ispcq":0},{"t":"2026-09-24","dm":"sz002713","mc":"东易日盛","c":10.47,"zdf":-2.42,"iscq":0,"v":11790407.0,"hs":2.25,"szday":3,"pzdf":-5.25,"ispcq":0},{"t":"2026-09-24","dm":"sz300469","mc":"信息发展","c":48.89,"zdf":-3.44,"iscq":0,"v":4071027.0,"hs":1.6400000000000001,"szday":3,"pzdf":-5.25,"ispcq":0},{"t":"2026-09-24","dm":"sz000727","mc":"冠捷科技","c":2.17,"zdf":-1.3599999999999999,"iscq":0,"v":65135000.0,"hs":1.44,"szday":3,"pzdf":-5.24,"ispcq":0},{"t":"2026-09-24","dm":"sz300128","mc":"锦富技术","c":4.88,"zdf":-2.01,"iscq":0,"v":14164546.0,"hs":1.09,"szday":3,"pzdf":-5.24,"ispcq":0},{"t":"2026-09-24","dm":"sz300945","mc":"曼卡龙","c":11.39,"zdf":-2.48,"iscq":0,"v":5052637.0,"hs":2.12,"szday":3,"pzdf":-5.24,"ispcq":0},{"t":"2026-09-24","dm":"bj920184","mc":"国源科技","c":11.23,"zdf":-2.01,"iscq":0,"v":1165055.0,"hs":1.3,"szday":3,"pzdf":-5.2299999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002092","mc":"中泰化学","c":4.35,"zdf":-1.3599999999999999,"iscq":0,"v":26108900.0,"hs":1.01,"szday":3,"pzdf":-5.2299999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002728","mc":"特一药业","c":9.61,"zdf":-2.34,"iscq":0,"v":15086440.0,"hs":3.01,"szday":3,"pzdf":-5.2299999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600505","mc":"西昌电力","c":10.17,"zdf":-0.6799999999999999,"iscq":0,"v":4495415.0,"hs":1.23,"szday":3,"pzdf":-5.220000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002385","mc":"大北农","c":3.09,"zdf":-1.59,"iscq":0,"v":58501000.0,"hs":1.7000000000000002,"szday":3,"pzdf":-5.21,"ispcq":0},{"t":"2026-09-24","dm":"sh600590","mc":"泰豪科技","c":8.38,"zdf":-0.95,"iscq":0,"v":15589767.0,"hs":1.8499999999999999,"szday":3,"pzdf":-5.2,"ispcq":0},{"t":"2026-09-24","dm":"sz300505","mc":"川金诺","c":18.77,"zdf":-1.0,"iscq":0,"v":7375230.0,"hs":3.39,"szday":3,"pzdf":-5.2,"ispcq":0},{"t":"2026-09-24","dm":"sz300779","mc":"惠城环保","c":52.14,"zdf":-3.01,"iscq":0,"v":3613163.0,"hs":1.59,"szday":3,"pzdf":-5.18,"ispcq":0},{"t":"2026-09-24","dm":"sh600888","mc":"新疆众和","c":9.72,"zdf":-3.38,"iscq":0,"v":31639907.0,"hs":2.04,"szday":3,"pzdf":-5.17,"ispcq":0},{"t":"2026-09-24","dm":"sz000518","mc":"四环生物","c":3.67,"zdf":-0.27,"iscq":0,"v":16788400.0,"hs":1.63,"szday":3,"pzdf":-5.17,"ispcq":0},{"t":"2026-09-24","dm":"sz000035","mc":"中国天楹","c":4.79,"zdf":-2.44,"iscq":0,"v":24075956.0,"hs":1.04,"szday":3,"pzdf":-5.1499999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz000761","mc":"本钢板材","c":2.21,"zdf":-0.44999999999999996,"iscq":0,"v":17726034.0,"hs":0.48,"szday":3,"pzdf":-5.1499999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600345","mc":"长江通信","c":51.89,"zdf":-3.7800000000000002,"iscq":0,"v":6319839.0,"hs":2.9899999999999998,"szday":3,"pzdf":-5.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600969","mc":"郴电国际","c":9.79,"zdf":-0.1,"iscq":0,"v":6204080.0,"hs":1.68,"szday":3,"pzdf":-5.140000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300055","mc":"万邦达","c":5.73,"zdf":-1.55,"iscq":0,"v":9678101.0,"hs":1.53,"szday":3,"pzdf":-5.13,"ispcq":0},{"t":"2026-09-24","dm":"sz000751","mc":"锌业股份","c":4.45,"zdf":-2.8400000000000003,"iscq":0,"v":20985084.0,"hs":1.3,"szday":3,"pzdf":-5.12,"ispcq":0},{"t":"2026-09-24","dm":"sz001257","mc":"盛龙股份","c":22.24,"zdf":-2.63,"iscq":0,"v":6914513.0,"hs":5.050000000000001,"szday":3,"pzdf":-5.12,"ispcq":0},{"t":"2026-09-24","dm":"sz300859","mc":"西域旅游","c":23.59,"zdf":-1.91,"iscq":0,"v":3188197.0,"hs":2.06,"szday":3,"pzdf":-5.11,"ispcq":0},{"t":"2026-09-24","dm":"sh600726","mc":"华电能源","c":5.03,"zdf":-0.79,"iscq":0,"v":42382441.0,"hs":0.5700000000000001,"szday":3,"pzdf":-5.09,"ispcq":0},{"t":"2026-09-24","dm":"sz000990","mc":"诚志股份","c":6.34,"zdf":-1.55,"iscq":0,"v":23394912.0,"hs":1.38,"szday":3,"pzdf":-5.09,"ispcq":0},{"t":"2026-09-24","dm":"sz002312","mc":"川发龙蟒","c":8.21,"zdf":-2.3800000000000003,"iscq":0,"v":22133049.0,"hs":1.17,"szday":3,"pzdf":-5.09,"ispcq":0},{"t":"2026-09-24","dm":"sz301186","mc":"超达装备","c":36.63,"zdf":-3.5000000000000004,"iscq":0,"v":1721480.0,"hs":1.59,"szday":3,"pzdf":-5.08,"ispcq":0},{"t":"2026-09-24","dm":"bj920436","mc":"大地电气","c":10.68,"zdf":-2.02,"iscq":0,"v":626669.0,"hs":0.7000000000000001,"szday":3,"pzdf":-5.07,"ispcq":0},{"t":"2026-09-24","dm":"sz300026","mc":"红日药业","c":3.18,"zdf":-2.15,"iscq":0,"v":40352441.0,"hs":1.34,"szday":3,"pzdf":-5.07,"ispcq":0},{"t":"2026-09-24","dm":"sh603995","mc":"甬金股份","c":25.32,"zdf":-1.48,"iscq":0,"v":3061951.0,"hs":0.84,"szday":3,"pzdf":-5.06,"ispcq":0},{"t":"2026-09-24","dm":"sz002448","mc":"中原内配","c":10.89,"zdf":-1.9800000000000002,"iscq":0,"v":10311750.0,"hs":1.78,"szday":3,"pzdf":-5.06,"ispcq":0},{"t":"2026-09-24","dm":"sz002497","mc":"雅化集团","c":15.94,"zdf":-2.69,"iscq":0,"v":18984491.0,"hs":1.79,"szday":3,"pzdf":-5.06,"ispcq":0},{"t":"2026-09-24","dm":"sz000792","mc":"盐湖股份","c":23.7,"zdf":-3.19,"iscq":0,"v":50140201.0,"hs":0.95,"szday":3,"pzdf":-5.050000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002756","mc":"永兴材料","c":39.08,"zdf":-2.62,"iscq":0,"v":6856559.0,"hs":1.7399999999999998,"szday":3,"pzdf":-5.050000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300067","mc":"安诺其","c":5.26,"zdf":-1.31,"iscq":0,"v":18641227.0,"hs":1.9900000000000002,"szday":3,"pzdf":-5.050000000000001,"ispcq":0},{"t":"2026-09-24","dm":"bj920098","mc":"科隆新材","c":17.89,"zdf":-2.77,"iscq":0,"v":678040.0,"hs":1.22,"szday":3,"pzdf":-5.04,"ispcq":0},{"t":"2026-09-24","dm":"sh600749","mc":"西藏旅游","c":13.19,"zdf":-2.22,"iscq":0,"v":5282900.0,"hs":2.33,"szday":3,"pzdf":-5.04,"ispcq":0},{"t":"2026-09-24","dm":"sh600318","mc":"新力金融","c":6.79,"zdf":-1.16,"iscq":0,"v":16541167.0,"hs":3.2300000000000004,"szday":3,"pzdf":-5.029999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002455","mc":"百川股份","c":6.79,"zdf":-1.59,"iscq":0,"v":13952180.0,"hs":2.11,"szday":3,"pzdf":-5.029999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz000989","mc":"九芝堂","c":8.52,"zdf":-1.73,"iscq":0,"v":11456300.0,"hs":1.5599999999999998,"szday":3,"pzdf":-5.0200000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz301232","mc":"飞沃科技","c":89.52,"zdf":-1.27,"iscq":0,"v":2918581.0,"hs":4.66,"szday":3,"pzdf":-5.0200000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh601179","mc":"中国西电","c":11.75,"zdf":-2.08,"iscq":0,"v":48632633.0,"hs":0.95,"szday":3,"pzdf":-5.01,"ispcq":0},{"t":"2026-09-24","dm":"sz002194","mc":"武汉凡谷","c":10.62,"zdf":-0.47000000000000003,"iscq":0,"v":39394512.0,"hs":7.6499999999999995,"szday":3,"pzdf":-5.01,"ispcq":0},{"t":"2026-09-24","dm":"sh600280","mc":"中央商场","c":3.04,"zdf":-0.33,"iscq":0,"v":26434308.0,"hs":2.34,"szday":3,"pzdf":-5.0,"ispcq":0},{"t":"2026-09-24","dm":"sz000973","mc":"佛塑科技","c":11.6,"zdf":-1.3599999999999999,"iscq":0,"v":16093805.0,"hs":1.59,"szday":3,"pzdf":-5.0,"ispcq":0},{"t":"2026-09-24","dm":"sz002358","mc":"森源电气","c":5.13,"zdf":-0.77,"iscq":0,"v":8261100.0,"hs":0.89,"szday":3,"pzdf":-5.0,"ispcq":0},{"t":"2026-09-24","dm":"sz301326","mc":"捷邦科技","c":105.22,"zdf":-2.75,"iscq":0,"v":1056600.0,"hs":1.47,"szday":3,"pzdf":-4.9799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600751","mc":"海航科技","c":2.87,"zdf":-0.69,"iscq":0,"v":21527688.0,"hs":0.84,"szday":3,"pzdf":-4.97,"ispcq":0},{"t":"2026-09-24","dm":"sz002456","mc":"欧菲光","c":6.69,"zdf":-2.34,"iscq":0,"v":54694659.0,"hs":1.6500000000000001,"szday":3,"pzdf":-4.97,"ispcq":0},{"t":"2026-09-24","dm":"sz001309","mc":"德明利","c":394.43,"zdf":-3.8699999999999997,"iscq":0,"v":7710991.0,"hs":4.67,"szday":3,"pzdf":-4.96,"ispcq":0},{"t":"2026-09-24","dm":"sh688281","mc":"华秦科技","c":49.91,"zdf":-3.05,"iscq":0,"v":2091279.0,"hs":0.5499999999999999,"szday":3,"pzdf":-4.95,"ispcq":0},{"t":"2026-09-24","dm":"sz000876","mc":"新希望","c":6.92,"zdf":-1.5599999999999998,"iscq":0,"v":27671297.0,"hs":0.61,"szday":3,"pzdf":-4.95,"ispcq":0},{"t":"2026-09-24","dm":"sz002274","mc":"华昌化工","c":5.95,"zdf":-3.09,"iscq":0,"v":17204612.0,"hs":1.83,"szday":3,"pzdf":-4.95,"ispcq":0},{"t":"2026-09-24","dm":"bj920163","mc":"方大新材","c":9.62,"zdf":-3.02,"iscq":0,"v":402660.0,"hs":0.66,"szday":3,"pzdf":-4.9399999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600141","mc":"兴发集团","c":27.95,"zdf":-2.34,"iscq":0,"v":15992929.0,"hs":1.34,"szday":3,"pzdf":-4.93,"ispcq":0},{"t":"2026-09-24","dm":"sz300393","mc":"中来股份","c":5.98,"zdf":-2.13,"iscq":0,"v":12149600.0,"hs":1.29,"szday":3,"pzdf":-4.93,"ispcq":0},{"t":"2026-09-24","dm":"sz301609","mc":"山大电力","c":30.65,"zdf":-0.9400000000000001,"iscq":0,"v":904077.0,"hs":0.9199999999999999,"szday":3,"pzdf":-4.93,"ispcq":0},{"t":"2026-09-24","dm":"sh603345","mc":"安井食品","c":76.93,"zdf":-3.2099999999999995,"iscq":0,"v":2899773.0,"hs":0.9900000000000001,"szday":3,"pzdf":-4.92,"ispcq":0},{"t":"2026-09-24","dm":"sh688172","mc":"燕东微","c":45.26,"zdf":-3.62,"iscq":0,"v":8549196.0,"hs":0.7100000000000001,"szday":3,"pzdf":-4.92,"ispcq":0},{"t":"2026-09-24","dm":"sz002488","mc":"金固股份","c":7.34,"zdf":-2.26,"iscq":0,"v":11723400.0,"hs":1.27,"szday":3,"pzdf":-4.92,"ispcq":0},{"t":"2026-09-24","dm":"sz301399","mc":"英特科技","c":21.46,"zdf":-2.37,"iscq":0,"v":2867015.0,"hs":5.24,"szday":3,"pzdf":-4.92,"ispcq":0},{"t":"2026-09-24","dm":"sh600252","mc":"中恒集团","c":2.13,"zdf":-1.39,"iscq":0,"v":46053640.0,"hs":1.4500000000000002,"szday":3,"pzdf":-4.91,"ispcq":0},{"t":"2026-09-24","dm":"sh600868","mc":"梅雁吉祥","c":2.72,"zdf":-0.37,"iscq":0,"v":22063607.0,"hs":1.16,"szday":3,"pzdf":-4.9,"ispcq":0},{"t":"2026-09-24","dm":"sz002187","mc":"广百股份","c":5.44,"zdf":-0.91,"iscq":0,"v":8418400.0,"hs":1.2,"szday":3,"pzdf":-4.9,"ispcq":0},{"t":"2026-09-24","dm":"sz301577","mc":"美信科技","c":58.41,"zdf":-2.36,"iscq":0,"v":729200.0,"hs":3.8699999999999997,"szday":3,"pzdf":-4.9,"ispcq":0},{"t":"2026-09-24","dm":"sh601969","mc":"海南矿业","c":8.94,"zdf":-1.87,"iscq":0,"v":9932006.0,"hs":0.5,"szday":3,"pzdf":-4.89,"ispcq":0},{"t":"2026-09-24","dm":"sz300370","mc":"安控科技","c":2.14,"zdf":-0.9299999999999999,"iscq":0,"v":20266799.0,"hs":1.3,"szday":3,"pzdf":-4.89,"ispcq":0},{"t":"2026-09-24","dm":"sz002258","mc":"利尔化学","c":14.23,"zdf":-3.46,"iscq":0,"v":22089416.0,"hs":2.76,"szday":3,"pzdf":-4.88,"ispcq":0},{"t":"2026-09-24","dm":"sh600975","mc":"新五丰","c":5.08,"zdf":-1.55,"iscq":0,"v":18166872.0,"hs":1.4500000000000002,"szday":3,"pzdf":-4.87,"ispcq":0},{"t":"2026-09-24","dm":"bj920056","mc":"能之光","c":14.08,"zdf":-2.22,"iscq":0,"v":391587.0,"hs":0.8200000000000001,"szday":3,"pzdf":-4.859999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603212","mc":"赛伍技术","c":11.58,"zdf":-2.2800000000000002,"iscq":0,"v":6388200.0,"hs":1.46,"szday":3,"pzdf":-4.8500000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz002140","mc":"东华科技","c":9.22,"zdf":-1.91,"iscq":0,"v":4505600.0,"hs":0.64,"szday":3,"pzdf":-4.8500000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz300828","mc":"锐新科技","c":16.68,"zdf":-1.8800000000000001,"iscq":0,"v":3028000.0,"hs":3.19,"szday":3,"pzdf":-4.8500000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh600218","mc":"全柴动力","c":7.87,"zdf":-1.38,"iscq":0,"v":12752500.0,"hs":2.93,"szday":3,"pzdf":-4.84,"ispcq":0},{"t":"2026-09-24","dm":"bj920028","mc":"新恒泰","c":15.16,"zdf":-2.82,"iscq":0,"v":1348216.0,"hs":2.08,"szday":3,"pzdf":-4.83,"ispcq":0},{"t":"2026-09-24","dm":"sz000852","mc":"石化机械","c":5.32,"zdf":-1.1199999999999999,"iscq":0,"v":11346525.0,"hs":1.1900000000000002,"szday":3,"pzdf":-4.83,"ispcq":0},{"t":"2026-09-24","dm":"sz002772","mc":"众兴菌业","c":10.64,"zdf":-2.83,"iscq":0,"v":8458859.0,"hs":2.2800000000000002,"szday":3,"pzdf":-4.83,"ispcq":0},{"t":"2026-09-24","dm":"sz300274","mc":"阳光电源","c":84.21,"zdf":-3.02,"iscq":0,"v":34245279.0,"hs":2.16,"szday":3,"pzdf":-4.82,"ispcq":0},{"t":"2026-09-24","dm":"sh601096","mc":"宏盛华源","c":3.96,"zdf":-2.94,"iscq":0,"v":27412998.0,"hs":1.67,"szday":3,"pzdf":-4.81,"ispcq":0},{"t":"2026-09-24","dm":"sz300308","mc":"中际旭创","c":895.86,"zdf":-2.8899999999999997,"iscq":0,"v":18486628.0,"hs":1.67,"szday":3,"pzdf":-4.8,"ispcq":0},{"t":"2026-09-24","dm":"sh600129","mc":"太极集团","c":13.33,"zdf":-2.98,"iscq":0,"v":8556480.0,"hs":1.55,"szday":3,"pzdf":-4.79,"ispcq":0},{"t":"2026-09-24","dm":"sz002903","mc":"宇环数控","c":29.99,"zdf":-2.22,"iscq":0,"v":5390402.0,"hs":5.01,"szday":3,"pzdf":-4.79,"ispcq":0},{"t":"2026-09-24","dm":"sz300584","mc":"海辰药业","c":30.24,"zdf":-3.36,"iscq":0,"v":1855300.0,"hs":2.26,"szday":3,"pzdf":-4.79,"ispcq":0},{"t":"2026-09-24","dm":"sh600481","mc":"双良节能","c":3.98,"zdf":-1.73,"iscq":0,"v":31845800.0,"hs":1.54,"szday":3,"pzdf":-4.78,"ispcq":0},{"t":"2026-09-24","dm":"sz002389","mc":"航天彩虹","c":18.31,"zdf":-1.8800000000000001,"iscq":0,"v":10463979.0,"hs":1.06,"szday":3,"pzdf":-4.78,"ispcq":0},{"t":"2026-09-24","dm":"sz002606","mc":"大连电瓷","c":12.16,"zdf":-1.1400000000000001,"iscq":0,"v":8300000.0,"hs":1.97,"szday":3,"pzdf":-4.78,"ispcq":0},{"t":"2026-09-24","dm":"sh600966","mc":"博汇纸业","c":4.8,"zdf":-1.6400000000000001,"iscq":0,"v":9280501.0,"hs":0.69,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000011","mc":"深物业A","c":9.2,"zdf":-4.07,"iscq":0,"v":17077022.0,"hs":3.2399999999999998,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000813","mc":"德展健康","c":3.2,"zdf":-0.9299999999999999,"iscq":0,"v":19040575.0,"hs":0.91,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002064","mc":"华峰化学","c":9.61,"zdf":-2.2399999999999998,"iscq":0,"v":26043709.0,"hs":0.53,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300502","mc":"新易盛","c":435.0,"zdf":-3.5900000000000003,"iscq":0,"v":25015041.0,"hs":1.9900000000000002,"szday":3,"pzdf":-4.760000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300436","mc":"广生堂","c":84.68,"zdf":-2.76,"iscq":0,"v":2126884.0,"hs":1.5599999999999998,"szday":3,"pzdf":-4.75,"ispcq":0},{"t":"2026-09-24","dm":"sz301026","mc":"浩通科技","c":18.86,"zdf":-3.2300000000000004,"iscq":0,"v":2638784.0,"hs":1.6500000000000001,"szday":3,"pzdf":-4.75,"ispcq":0},{"t":"2026-09-24","dm":"sh603527","mc":"众源新材","c":9.65,"zdf":-2.82,"iscq":0,"v":6082900.0,"hs":1.92,"szday":3,"pzdf":-4.74,"ispcq":0},{"t":"2026-09-24","dm":"sz002012","mc":"凯恩股份","c":7.05,"zdf":-0.7000000000000001,"iscq":0,"v":8119200.0,"hs":1.7399999999999998,"szday":3,"pzdf":-4.73,"ispcq":0},{"t":"2026-09-24","dm":"sh600339","mc":"中油工程","c":3.23,"zdf":-0.62,"iscq":0,"v":33743800.0,"hs":0.6,"szday":3,"pzdf":-4.72,"ispcq":0},{"t":"2026-09-24","dm":"sh688597","mc":"煜邦电力","c":6.26,"zdf":-0.48,"iscq":0,"v":3293529.0,"hs":0.98,"szday":3,"pzdf":-4.72,"ispcq":0},{"t":"2026-09-24","dm":"sz300872","mc":"天阳科技","c":15.15,"zdf":-3.01,"iscq":0,"v":6694200.0,"hs":1.59,"szday":3,"pzdf":-4.72,"ispcq":0},{"t":"2026-09-24","dm":"sh603488","mc":"展鹏科技","c":7.91,"zdf":-0.88,"iscq":0,"v":4231700.0,"hs":1.4500000000000002,"szday":3,"pzdf":-4.7,"ispcq":0},{"t":"2026-09-24","dm":"sh603698","mc":"航天工程","c":20.95,"zdf":-1.18,"iscq":0,"v":9813195.0,"hs":1.83,"szday":3,"pzdf":-4.6899999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300085","mc":"银之杰","c":30.51,"zdf":-2.46,"iscq":0,"v":19868650.0,"hs":3.3300000000000005,"szday":3,"pzdf":-4.6899999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sh600521","mc":"华海药业","c":15.88,"zdf":-3.2300000000000004,"iscq":0,"v":27338946.0,"hs":1.83,"szday":3,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-24","dm":"sh600791","mc":"京能置业","c":6.92,"zdf":-1.4200000000000002,"iscq":0,"v":14645800.0,"hs":3.2399999999999998,"szday":3,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-24","dm":"sz300723","mc":"一品红","c":33.2,"zdf":-3.4000000000000004,"iscq":0,"v":5514326.0,"hs":1.32,"szday":3,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-24","dm":"sz300933","mc":"中辰股份","c":6.52,"zdf":-2.25,"iscq":0,"v":5931800.0,"hs":1.08,"szday":3,"pzdf":-4.68,"ispcq":0},{"t":"2026-09-24","dm":"sh603030","mc":"全筑股份","c":2.04,"zdf":-0.97,"iscq":0,"v":22865600.0,"hs":1.7399999999999998,"szday":3,"pzdf":-4.67,"ispcq":0},{"t":"2026-09-24","dm":"sz002693","mc":"双成药业","c":8.98,"zdf":-2.39,"iscq":0,"v":11406000.0,"hs":2.78,"szday":3,"pzdf":-4.67,"ispcq":0},{"t":"2026-09-24","dm":"sz300241","mc":"瑞丰光电","c":5.71,"zdf":-3.55,"iscq":0,"v":15428800.0,"hs":2.5700000000000003,"szday":3,"pzdf":-4.67,"ispcq":0},{"t":"2026-09-24","dm":"sh601399","mc":"国机重装","c":3.07,"zdf":-0.65,"iscq":0,"v":55496619.0,"hs":0.77,"szday":3,"pzdf":-4.66,"ispcq":0},{"t":"2026-09-24","dm":"sz000911","mc":"*ST广糖","c":5.11,"zdf":-0.97,"iscq":0,"v":5829100.0,"hs":1.46,"szday":3,"pzdf":-4.66,"ispcq":0},{"t":"2026-09-24","dm":"sh600155","mc":"华创云信","c":5.94,"zdf":-2.46,"iscq":0,"v":25348700.0,"hs":1.16,"szday":3,"pzdf":-4.65,"ispcq":0},{"t":"2026-09-24","dm":"sh600301","mc":"华锡有色","c":47.65,"zdf":-0.6,"iscq":0,"v":11792586.0,"hs":4.279999999999999,"szday":3,"pzdf":-4.64,"ispcq":0},{"t":"2026-09-24","dm":"bj920171","mc":"志晟信息","c":15.64,"zdf":-2.31,"iscq":0,"v":849616.0,"hs":1.26,"szday":3,"pzdf":-4.63,"ispcq":0},{"t":"2026-09-24","dm":"sz300528","mc":"幸福蓝海","c":13.59,"zdf":-1.16,"iscq":0,"v":5901450.0,"hs":1.58,"szday":3,"pzdf":-4.63,"ispcq":0},{"t":"2026-09-24","dm":"sh600416","mc":"湘电股份","c":8.27,"zdf":-2.01,"iscq":0,"v":12022506.0,"hs":0.8099999999999999,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-09-24","dm":"sz000919","mc":"金陵药业","c":6.42,"zdf":-1.08,"iscq":0,"v":7149900.0,"hs":1.15,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-09-24","dm":"sz001210","mc":"金房能源","c":28.77,"zdf":-1.13,"iscq":0,"v":3247650.0,"hs":2.4299999999999997,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-09-24","dm":"sz002011","mc":"盾安环境","c":14.08,"zdf":-1.7399999999999998,"iscq":0,"v":37956089.0,"hs":3.58,"szday":3,"pzdf":-4.61,"ispcq":0},{"t":"2026-09-24","dm":"sh600409","mc":"三友化工","c":6.22,"zdf":-1.58,"iscq":0,"v":11142000.0,"hs":0.54,"szday":3,"pzdf":-4.6,"ispcq":0},{"t":"2026-09-24","dm":"sh603609","mc":"禾丰股份","c":6.22,"zdf":-1.8900000000000001,"iscq":0,"v":4526700.0,"hs":0.5,"szday":3,"pzdf":-4.6,"ispcq":0},{"t":"2026-09-24","dm":"sz300703","mc":"创源股份","c":13.7,"zdf":-0.72,"iscq":0,"v":4384925.0,"hs":2.58,"szday":3,"pzdf":-4.6,"ispcq":0},{"t":"2026-09-24","dm":"sh600838","mc":"上海九百","c":8.31,"zdf":-2.92,"iscq":0,"v":16085700.0,"hs":4.01,"szday":3,"pzdf":-4.590000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002390","mc":"信邦制药","c":2.91,"zdf":-1.69,"iscq":0,"v":23623924.0,"hs":1.23,"szday":3,"pzdf":-4.590000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh601106","mc":"中国一重","c":2.92,"zdf":-0.6799999999999999,"iscq":0,"v":49260590.0,"hs":0.72,"szday":3,"pzdf":-4.58,"ispcq":0},{"t":"2026-09-24","dm":"sh605188","mc":"国光连锁","c":12.71,"zdf":-2.0,"iscq":0,"v":7460499.0,"hs":1.47,"szday":3,"pzdf":-4.58,"ispcq":0},{"t":"2026-09-24","dm":"sz002157","mc":"正邦科技","c":2.92,"zdf":-1.35,"iscq":0,"v":108536661.0,"hs":1.39,"szday":3,"pzdf":-4.58,"ispcq":0},{"t":"2026-09-24","dm":"sz300040","mc":"九洲集团","c":5.63,"zdf":-0.53,"iscq":0,"v":12512367.0,"hs":2.4,"szday":3,"pzdf":-4.58,"ispcq":0},{"t":"2026-09-24","dm":"bj920090","mc":"*ST同辉","c":3.34,"zdf":-2.0500000000000003,"iscq":0,"v":992106.0,"hs":0.74,"szday":3,"pzdf":-4.569999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002923","mc":"润都股份","c":10.85,"zdf":-1.9,"iscq":0,"v":4578638.0,"hs":1.77,"szday":3,"pzdf":-4.569999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300005","mc":"探路者","c":10.86,"zdf":-0.18,"iscq":0,"v":31175800.0,"hs":3.56,"szday":3,"pzdf":-4.569999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002038","mc":"双鹭药业","c":5.65,"zdf":-2.25,"iscq":0,"v":15933087.0,"hs":1.87,"szday":3,"pzdf":-4.5600000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz001236","mc":"弘业期货","c":7.77,"zdf":-0.26,"iscq":0,"v":6866400.0,"hs":0.91,"szday":3,"pzdf":-4.55,"ispcq":0},{"t":"2026-09-24","dm":"sz000021","mc":"深科技","c":35.53,"zdf":-3.74,"iscq":0,"v":46355336.0,"hs":2.93,"szday":3,"pzdf":-4.54,"ispcq":0},{"t":"2026-09-24","dm":"sh603136","mc":"天目湖","c":9.07,"zdf":-1.31,"iscq":0,"v":6786879.0,"hs":2.5100000000000002,"szday":3,"pzdf":-4.53,"ispcq":0},{"t":"2026-09-24","dm":"sz002067","mc":"景兴纸业","c":4.0,"zdf":-0.5,"iscq":0,"v":18789116.0,"hs":1.4000000000000001,"szday":3,"pzdf":-4.53,"ispcq":0},{"t":"2026-09-24","dm":"sz002685","mc":"华东重机","c":5.48,"zdf":-0.72,"iscq":0,"v":17525398.0,"hs":1.7399999999999998,"szday":3,"pzdf":-4.53,"ispcq":0},{"t":"2026-09-24","dm":"bj920943","mc":"优机股份","c":14.36,"zdf":-1.71,"iscq":0,"v":650282.0,"hs":1.26,"szday":3,"pzdf":-4.52,"ispcq":0},{"t":"2026-09-24","dm":"sz001319","mc":"铭科精技","c":21.33,"zdf":-3.18,"iscq":0,"v":2169400.0,"hs":2.65,"szday":3,"pzdf":-4.52,"ispcq":0},{"t":"2026-09-24","dm":"sh600123","mc":"兰花科创","c":6.98,"zdf":-0.43,"iscq":0,"v":13732600.0,"hs":0.9299999999999999,"szday":3,"pzdf":-4.51,"ispcq":0},{"t":"2026-09-24","dm":"sh600320","mc":"振华重工","c":4.02,"zdf":-1.23,"iscq":0,"v":33211478.0,"hs":1.0,"szday":3,"pzdf":-4.51,"ispcq":0},{"t":"2026-09-24","dm":"sz000561","mc":"烽火电子","c":7.68,"zdf":-0.7799999999999999,"iscq":0,"v":7281827.0,"hs":0.9400000000000001,"szday":3,"pzdf":-4.4799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002714","mc":"牧原股份","c":40.48,"zdf":-2.22,"iscq":0,"v":27200597.0,"hs":0.83,"szday":3,"pzdf":-4.4799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002965","mc":"祥鑫科技","c":31.79,"zdf":-1.79,"iscq":0,"v":11052780.0,"hs":4.65,"szday":3,"pzdf":-4.4799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"bj920059","mc":"双英集团","c":12.39,"zdf":-2.52,"iscq":0,"v":1782735.0,"hs":5.52,"szday":3,"pzdf":-4.47,"ispcq":0},{"t":"2026-09-24","dm":"sh600185","mc":"珠免集团","c":4.7,"zdf":-1.47,"iscq":0,"v":22833572.0,"hs":1.21,"szday":3,"pzdf":-4.47,"ispcq":0},{"t":"2026-09-24","dm":"sh601778","mc":"晶科科技","c":3.42,"zdf":-0.29,"iscq":0,"v":69086562.0,"hs":1.8599999999999999,"szday":3,"pzdf":-4.47,"ispcq":0},{"t":"2026-09-24","dm":"sz002444","mc":"巨星科技","c":27.28,"zdf":-2.5700000000000003,"iscq":0,"v":7067349.0,"hs":0.62,"szday":3,"pzdf":-4.45,"ispcq":0},{"t":"2026-09-24","dm":"sh600399","mc":"抚顺特钢","c":4.31,"zdf":-1.37,"iscq":0,"v":22674199.0,"hs":1.15,"szday":3,"pzdf":-4.43,"ispcq":0},{"t":"2026-09-24","dm":"sh600486","mc":"扬农化工","c":51.36,"zdf":-2.19,"iscq":0,"v":2989522.0,"hs":0.74,"szday":3,"pzdf":-4.43,"ispcq":0},{"t":"2026-09-24","dm":"sz300559","mc":"佳发教育","c":12.72,"zdf":-2.15,"iscq":0,"v":4059700.0,"hs":1.3,"szday":3,"pzdf":-4.43,"ispcq":0},{"t":"2026-09-24","dm":"sh600467","mc":"好当家","c":2.38,"zdf":-1.24,"iscq":0,"v":32734600.0,"hs":2.2399999999999998,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-09-24","dm":"sh600775","mc":"南京熊猫","c":9.51,"zdf":-1.04,"iscq":0,"v":8143400.0,"hs":1.21,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-09-24","dm":"sz000661","mc":"长春高新","c":70.85,"zdf":-3.2800000000000002,"iscq":0,"v":4591699.0,"hs":1.16,"szday":3,"pzdf":-4.42,"ispcq":0},{"t":"2026-09-24","dm":"sh600841","mc":"动力新科","c":5.63,"zdf":-1.5699999999999998,"iscq":0,"v":7584900.0,"hs":0.73,"szday":3,"pzdf":-4.41,"ispcq":0},{"t":"2026-09-24","dm":"sz000998","mc":"隆平高科","c":8.68,"zdf":-2.36,"iscq":0,"v":19858678.0,"hs":1.51,"szday":3,"pzdf":-4.41,"ispcq":0},{"t":"2026-09-24","dm":"sz002100","mc":"天康生物","c":7.58,"zdf":-2.07,"iscq":0,"v":12400200.0,"hs":0.91,"szday":3,"pzdf":-4.41,"ispcq":0},{"t":"2026-09-24","dm":"sz300115","mc":"长盈精密","c":23.41,"zdf":-2.3,"iscq":0,"v":19596266.0,"hs":1.44,"szday":3,"pzdf":-4.41,"ispcq":0},{"t":"2026-09-24","dm":"sh603185","mc":"弘元绿能","c":13.92,"zdf":-2.6599999999999997,"iscq":0,"v":4929609.0,"hs":0.73,"szday":3,"pzdf":-4.3999999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002632","mc":"道明光学","c":9.59,"zdf":-1.44,"iscq":0,"v":12996700.0,"hs":2.26,"szday":3,"pzdf":-4.390000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600760","mc":"中航沈飞","c":43.03,"zdf":-2.3800000000000003,"iscq":0,"v":13910632.0,"hs":0.49,"szday":3,"pzdf":-4.38,"ispcq":0},{"t":"2026-09-24","dm":"sh600973","mc":"宝胜股份","c":5.89,"zdf":-0.33999999999999997,"iscq":0,"v":8650624.0,"hs":0.63,"szday":3,"pzdf":-4.38,"ispcq":0},{"t":"2026-09-24","dm":"bj920273","mc":"一致魔芋","c":17.5,"zdf":-1.8499999999999999,"iscq":0,"v":899881.0,"hs":1.31,"szday":3,"pzdf":-4.37,"ispcq":0},{"t":"2026-09-24","dm":"bj920627","mc":"力王股份","c":13.13,"zdf":-2.16,"iscq":0,"v":407892.0,"hs":0.83,"szday":3,"pzdf":-4.37,"ispcq":0},{"t":"2026-09-24","dm":"sz000899","mc":"赣能股份","c":8.98,"zdf":-1.32,"iscq":0,"v":8341136.0,"hs":0.8500000000000001,"szday":3,"pzdf":-4.37,"ispcq":0},{"t":"2026-09-24","dm":"sz002481","mc":"双塔食品","c":4.16,"zdf":-1.8900000000000001,"iscq":0,"v":8650981.0,"hs":0.77,"szday":3,"pzdf":-4.37,"ispcq":0},{"t":"2026-09-24","dm":"sh603103","mc":"横店影视","c":16.01,"zdf":-1.6,"iscq":0,"v":3084110.0,"hs":0.49,"szday":3,"pzdf":-4.36,"ispcq":0},{"t":"2026-09-24","dm":"sz300775","mc":"三角防务","c":20.65,"zdf":-1.48,"iscq":0,"v":8841372.0,"hs":1.66,"szday":3,"pzdf":-4.35,"ispcq":0},{"t":"2026-09-24","dm":"sh600643","mc":"爱建集团","c":3.99,"zdf":-0.9900000000000001,"iscq":0,"v":12708660.0,"hs":0.8,"szday":3,"pzdf":-4.32,"ispcq":0},{"t":"2026-09-24","dm":"sh688799","mc":"华纳药厂","c":56.88,"zdf":-2.07,"iscq":0,"v":3061062.0,"hs":2.29,"szday":3,"pzdf":-4.32,"ispcq":0},{"t":"2026-09-24","dm":"sh600730","mc":"*ST高科","c":8.91,"zdf":-4.09,"iscq":0,"v":6295400.0,"hs":1.0699999999999998,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-24","dm":"sh601116","mc":"三江购物","c":10.02,"zdf":-1.8599999999999999,"iscq":0,"v":8214147.0,"hs":1.5,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-24","dm":"sh603331","mc":"百达精工","c":12.46,"zdf":-1.27,"iscq":0,"v":4012000.0,"hs":1.9800000000000002,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-24","dm":"sz000617","mc":"中油资本","c":6.67,"zdf":-1.1900000000000002,"iscq":0,"v":43591193.0,"hs":0.33999999999999997,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-24","dm":"sz002356","mc":"鹏飞绿能","c":2.67,"zdf":-0.74,"iscq":0,"v":12854900.0,"hs":0.98,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-24","dm":"sz300032","mc":"金龙机电","c":3.78,"zdf":-1.5599999999999998,"iscq":0,"v":9188900.0,"hs":1.1400000000000001,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-24","dm":"sz300483","mc":"首华燃气","c":23.14,"zdf":-1.53,"iscq":0,"v":9361064.0,"hs":2.4299999999999997,"szday":3,"pzdf":-4.3,"ispcq":0},{"t":"2026-09-24","dm":"sh600459","mc":"贵研铂业","c":18.53,"zdf":-2.93,"iscq":0,"v":10314999.0,"hs":1.3599999999999999,"szday":3,"pzdf":-4.29,"ispcq":0},{"t":"2026-09-24","dm":"sz000062","mc":"深圳华强","c":22.74,"zdf":-2.36,"iscq":0,"v":13187214.0,"hs":1.26,"szday":3,"pzdf":-4.29,"ispcq":0},{"t":"2026-09-24","dm":"sz300600","mc":"国瑞科技","c":10.27,"zdf":-0.1,"iscq":0,"v":6724774.0,"hs":2.29,"szday":3,"pzdf":-4.29,"ispcq":0},{"t":"2026-09-24","dm":"sh600655","mc":"豫园股份","c":4.47,"zdf":-2.19,"iscq":0,"v":14243700.0,"hs":0.37,"szday":3,"pzdf":-4.279999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603158","mc":"腾龙股份","c":10.51,"zdf":-1.04,"iscq":0,"v":7026800.0,"hs":1.43,"szday":3,"pzdf":-4.279999999999999,"ispcq":0},{"t":"2026-09-24","dm":"bj920046","mc":"亿能电力","c":19.51,"zdf":-1.41,"iscq":0,"v":1315025.0,"hs":2.35,"szday":3,"pzdf":-4.2700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz002256","mc":"兆新股份","c":3.14,"zdf":-0.95,"iscq":0,"v":18164600.0,"hs":0.8999999999999999,"szday":3,"pzdf":-4.2700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz002769","mc":"普路通","c":6.73,"zdf":-0.15,"iscq":0,"v":8749400.0,"hs":2.35,"szday":3,"pzdf":-4.2700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz300900","mc":"广联航空","c":22.65,"zdf":-0.83,"iscq":0,"v":10669358.0,"hs":4.16,"szday":3,"pzdf":-4.2700000000000005,"ispcq":0},{"t":"2026-09-24","dm":"bj920392","mc":"佳合科技","c":13.48,"zdf":-2.67,"iscq":0,"v":571785.0,"hs":1.59,"szday":3,"pzdf":-4.26,"ispcq":0},{"t":"2026-09-24","dm":"sz002458","mc":"益生股份","c":8.09,"zdf":-1.46,"iscq":0,"v":18140568.0,"hs":1.8800000000000001,"szday":3,"pzdf":-4.26,"ispcq":0},{"t":"2026-09-24","dm":"sz003019","mc":"宸展光电","c":27.41,"zdf":-1.76,"iscq":0,"v":2619200.0,"hs":1.51,"szday":3,"pzdf":-4.26,"ispcq":0},{"t":"2026-09-24","dm":"sh600855","mc":"航天长峰","c":12.85,"zdf":-0.08,"iscq":0,"v":7099991.0,"hs":1.52,"szday":3,"pzdf":-4.25,"ispcq":0},{"t":"2026-09-24","dm":"sz002727","mc":"一心堂","c":10.6,"zdf":-2.39,"iscq":0,"v":3403520.0,"hs":0.86,"szday":3,"pzdf":-4.25,"ispcq":0},{"t":"2026-09-24","dm":"sz300490","mc":"华自科技","c":10.59,"zdf":-1.76,"iscq":0,"v":6407680.0,"hs":1.63,"szday":3,"pzdf":-4.25,"ispcq":0},{"t":"2026-09-24","dm":"sh605389","mc":"长龄液压","c":64.3,"zdf":-2.55,"iscq":0,"v":693879.0,"hs":0.37,"szday":3,"pzdf":-4.24,"ispcq":0},{"t":"2026-09-24","dm":"sz002190","mc":"成飞集成","c":23.46,"zdf":-1.22,"iscq":0,"v":3026355.0,"hs":0.84,"szday":3,"pzdf":-4.24,"ispcq":0},{"t":"2026-09-24","dm":"sz002644","mc":"佛慈制药","c":8.14,"zdf":-0.37,"iscq":0,"v":4178000.0,"hs":0.8200000000000001,"szday":3,"pzdf":-4.24,"ispcq":0},{"t":"2026-09-24","dm":"sz301281","mc":"科源制药","c":49.32,"zdf":-1.3599999999999999,"iscq":0,"v":2576582.0,"hs":3.63,"szday":3,"pzdf":-4.2299999999999995,"ispcq":0},{"t":"2026-09-24","dm":"bj920396","mc":"常辅股份","c":17.94,"zdf":-2.02,"iscq":0,"v":585011.0,"hs":1.18,"szday":3,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"sh600822","mc":"上海物贸","c":9.08,"zdf":-0.11,"iscq":0,"v":7426062.0,"hs":1.87,"szday":3,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"sh603093","mc":"南华期货","c":13.4,"zdf":-1.47,"iscq":0,"v":26201968.0,"hs":2.97,"szday":3,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"sz300181","mc":"佐力药业","c":12.95,"zdf":-1.52,"iscq":0,"v":7692666.0,"hs":1.28,"szday":3,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"sz301522","mc":"上大股份","c":22.94,"zdf":-1.76,"iscq":0,"v":2819400.0,"hs":1.02,"szday":3,"pzdf":-4.22,"ispcq":0},{"t":"2026-09-24","dm":"bj920799","mc":"艾融软件","c":31.4,"zdf":-2.79,"iscq":0,"v":2367987.0,"hs":1.97,"szday":3,"pzdf":-4.21,"ispcq":0},{"t":"2026-09-24","dm":"sz300270","mc":"中威电子","c":10.25,"zdf":-1.44,"iscq":0,"v":4680500.0,"hs":1.82,"szday":3,"pzdf":-4.21,"ispcq":0},{"t":"2026-09-24","dm":"sh600257","mc":"大湖股份","c":5.48,"zdf":-1.08,"iscq":0,"v":9689100.0,"hs":2.01,"szday":3,"pzdf":-4.2,"ispcq":0},{"t":"2026-09-24","dm":"sh600864","mc":"哈投股份","c":5.7,"zdf":-2.06,"iscq":0,"v":31467043.0,"hs":1.51,"szday":3,"pzdf":-4.2,"ispcq":0},{"t":"2026-09-24","dm":"sh688239","mc":"航宇科技","c":55.45,"zdf":-2.5100000000000002,"iscq":0,"v":4695757.0,"hs":2.46,"szday":3,"pzdf":-4.2,"ispcq":0},{"t":"2026-09-24","dm":"sh688297","mc":"中无人机","c":42.15,"zdf":-2.0500000000000003,"iscq":0,"v":6451881.0,"hs":0.96,"szday":3,"pzdf":-4.2,"ispcq":0},{"t":"2026-09-24","dm":"sz000738","mc":"航发控制","c":18.81,"zdf":-1.9800000000000002,"iscq":0,"v":8826176.0,"hs":0.67,"szday":3,"pzdf":-4.18,"ispcq":0},{"t":"2026-09-24","dm":"sz002069","mc":"獐子岛","c":3.67,"zdf":-0.27,"iscq":0,"v":9714001.0,"hs":1.37,"szday":3,"pzdf":-4.18,"ispcq":0},{"t":"2026-09-24","dm":"sz002215","mc":"诺普信","c":9.62,"zdf":-1.43,"iscq":0,"v":12709700.0,"hs":1.5699999999999998,"szday":3,"pzdf":-4.18,"ispcq":0},{"t":"2026-09-24","dm":"sz002251","mc":"步步高","c":3.44,"zdf":-1.15,"iscq":0,"v":57137142.0,"hs":2.5700000000000003,"szday":3,"pzdf":-4.18,"ispcq":0},{"t":"2026-09-24","dm":"sz000069","mc":"华侨城A","c":1.84,"zdf":-3.16,"iscq":0,"v":99110401.0,"hs":1.44,"szday":3,"pzdf":-4.17,"ispcq":0},{"t":"2026-09-24","dm":"bj920876","mc":"慧为智能","c":16.15,"zdf":-3.0,"iscq":0,"v":911296.0,"hs":2.32,"szday":3,"pzdf":-4.15,"ispcq":0},{"t":"2026-09-24","dm":"sh605090","mc":"九丰能源","c":31.39,"zdf":-1.26,"iscq":0,"v":5468600.0,"hs":0.77,"szday":3,"pzdf":-4.15,"ispcq":0},{"t":"2026-09-24","dm":"sz000683","mc":"博源化工","c":5.54,"zdf":-1.4200000000000002,"iscq":0,"v":31982700.0,"hs":0.96,"szday":3,"pzdf":-4.15,"ispcq":0},{"t":"2026-09-24","dm":"bj920469","mc":"富恒新材","c":5.79,"zdf":-1.03,"iscq":0,"v":2338121.0,"hs":2.26,"szday":3,"pzdf":-4.14,"ispcq":0},{"t":"2026-09-24","dm":"sh603319","mc":"美湖股份","c":30.85,"zdf":-1.1199999999999999,"iscq":0,"v":10851640.0,"hs":3.2,"szday":3,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688168","mc":"安博通","c":44.78,"zdf":-1.15,"iscq":0,"v":4408310.0,"hs":4.08,"szday":3,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000100","mc":"TCL科技","c":4.87,"zdf":-1.22,"iscq":0,"v":291835663.0,"hs":1.4500000000000002,"szday":3,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300233","mc":"金城医药","c":13.23,"zdf":-2.07,"iscq":0,"v":7361387.0,"hs":1.9800000000000002,"szday":3,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300969","mc":"恒帅股份","c":78.26,"zdf":-2.02,"iscq":0,"v":1690538.0,"hs":2.16,"szday":3,"pzdf":-4.130000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000818","mc":"航锦科技","c":11.86,"zdf":-1.25,"iscq":0,"v":7903809.0,"hs":1.2,"szday":3,"pzdf":-4.12,"ispcq":0},{"t":"2026-09-24","dm":"sz002430","mc":"杭氧股份","c":24.9,"zdf":-1.78,"iscq":0,"v":7956704.0,"hs":0.8099999999999999,"szday":3,"pzdf":-4.12,"ispcq":0},{"t":"2026-09-24","dm":"sh600635","mc":"大众公用","c":4.43,"zdf":-0.67,"iscq":0,"v":19647343.0,"hs":0.8099999999999999,"szday":3,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600708","mc":"光明地产","c":3.03,"zdf":-2.26,"iscq":0,"v":19775500.0,"hs":0.89,"szday":3,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh601991","mc":"大唐发电","c":5.36,"zdf":-0.9199999999999999,"iscq":0,"v":110670163.0,"hs":0.89,"szday":3,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz000090","mc":"天健集团","c":3.5,"zdf":-1.69,"iscq":0,"v":18628300.0,"hs":1.0,"szday":3,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300255","mc":"常山药业","c":23.11,"zdf":-2.1999999999999997,"iscq":0,"v":26768690.0,"hs":2.92,"szday":3,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300377","mc":"赢时胜","c":13.78,"zdf":-2.1999999999999997,"iscq":0,"v":12286699.0,"hs":1.7500000000000002,"szday":3,"pzdf":-4.109999999999999,"ispcq":0},{"t":"2026-09-24","dm":"bj920156","mc":"海昌智能","c":35.75,"zdf":-3.09,"iscq":0,"v":536945.0,"hs":2.4699999999999998,"szday":3,"pzdf":-4.1000000000000005,"ispcq":0},{"t":"2026-09-24","dm":"bj920375","mc":"派诺科技","c":6.31,"zdf":-1.5599999999999998,"iscq":0,"v":1028515.0,"hs":1.04,"szday":3,"pzdf":-4.1000000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh603916","mc":"苏博特","c":10.52,"zdf":-1.5,"iscq":0,"v":3216000.0,"hs":0.77,"szday":3,"pzdf":-4.1000000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh601138","mc":"工业富联","c":61.0,"zdf":-3.1399999999999997,"iscq":0,"v":67195029.0,"hs":0.33999999999999997,"szday":3,"pzdf":-4.09,"ispcq":0},{"t":"2026-09-24","dm":"sh600996","mc":"贵广网络","c":6.82,"zdf":-0.44,"iscq":0,"v":13669500.0,"hs":1.0999999999999999,"szday":3,"pzdf":-4.08,"ispcq":0},{"t":"2026-09-24","dm":"sh688091","mc":"上海谊众","c":39.95,"zdf":-2.1999999999999997,"iscq":0,"v":3952175.0,"hs":1.91,"szday":3,"pzdf":-4.08,"ispcq":0},{"t":"2026-09-24","dm":"sh600789","mc":"鲁抗医药","c":7.54,"zdf":-2.8400000000000003,"iscq":0,"v":19187220.0,"hs":1.9,"szday":3,"pzdf":-4.07,"ispcq":0},{"t":"2026-09-24","dm":"sh603285","mc":"键邦股份","c":36.81,"zdf":-3.61,"iscq":0,"v":2897600.0,"hs":4.65,"szday":3,"pzdf":-4.07,"ispcq":0},{"t":"2026-09-24","dm":"sh603335","mc":"迪生力","c":6.13,"zdf":-1.4500000000000002,"iscq":0,"v":5639100.0,"hs":1.32,"szday":3,"pzdf":-4.07,"ispcq":0},{"t":"2026-09-24","dm":"sh688507","mc":"索辰科技","c":141.09,"zdf":-2.08,"iscq":0,"v":1892226.0,"hs":3.84,"szday":3,"pzdf":-4.07,"ispcq":0},{"t":"2026-09-24","dm":"sz300380","mc":"安硕信息","c":28.08,"zdf":-1.54,"iscq":0,"v":1171800.0,"hs":0.9199999999999999,"szday":3,"pzdf":-4.07,"ispcq":0},{"t":"2026-09-24","dm":"sh601606","mc":"长城军工","c":31.9,"zdf":-0.53,"iscq":0,"v":15576480.0,"hs":2.15,"szday":3,"pzdf":-4.06,"ispcq":0},{"t":"2026-09-24","dm":"sz000716","mc":"黑芝麻","c":4.97,"zdf":-0.8,"iscq":0,"v":15877241.0,"hs":2.16,"szday":3,"pzdf":-4.05,"ispcq":0},{"t":"2026-09-24","dm":"sz001280","mc":"中国铀业","c":61.36,"zdf":-2.48,"iscq":0,"v":3720366.0,"hs":2.1399999999999997,"szday":3,"pzdf":-4.05,"ispcq":0},{"t":"2026-09-24","dm":"sz301082","mc":"久盛电气","c":9.71,"zdf":-0.21,"iscq":0,"v":2800800.0,"hs":1.03,"szday":3,"pzdf":-4.05,"ispcq":0},{"t":"2026-09-24","dm":"bj920642","mc":"通易航天","c":9.74,"zdf":-1.72,"iscq":0,"v":1015727.0,"hs":1.01,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-09-24","dm":"sh600875","mc":"东方电气","c":23.5,"zdf":-1.3,"iscq":0,"v":19383552.0,"hs":0.86,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-09-24","dm":"sz000798","mc":"中水渔业","c":9.98,"zdf":-1.09,"iscq":0,"v":13347000.0,"hs":3.65,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-09-24","dm":"sz300891","mc":"惠云钛业","c":7.6,"zdf":-0.91,"iscq":0,"v":4179900.0,"hs":1.25,"szday":3,"pzdf":-4.04,"ispcq":0},{"t":"2026-09-24","dm":"bj920670","mc":"数字人","c":12.38,"zdf":-1.2,"iscq":0,"v":796506.0,"hs":1.2,"szday":3,"pzdf":-4.03,"ispcq":0},{"t":"2026-09-24","dm":"sh600351","mc":"亚宝药业","c":6.67,"zdf":-0.89,"iscq":0,"v":12962637.0,"hs":1.87,"szday":3,"pzdf":-4.03,"ispcq":0},{"t":"2026-09-24","dm":"sh600452","mc":"涪陵电力","c":8.81,"zdf":-1.34,"iscq":0,"v":17793076.0,"hs":1.16,"szday":3,"pzdf":-4.03,"ispcq":0},{"t":"2026-09-24","dm":"sh601010","mc":"ST文峰","c":1.43,"zdf":-2.0500000000000003,"iscq":0,"v":7311200.0,"hs":0.4,"szday":3,"pzdf":-4.03,"ispcq":0},{"t":"2026-09-24","dm":"sz300840","mc":"酷特智能","c":19.27,"zdf":-2.63,"iscq":0,"v":5268100.0,"hs":2.97,"szday":3,"pzdf":-4.03,"ispcq":0},{"t":"2026-09-24","dm":"sz301179","mc":"泽宇智能","c":19.98,"zdf":-2.96,"iscq":0,"v":2833623.0,"hs":1.1900000000000002,"szday":3,"pzdf":-4.03,"ispcq":0},{"t":"2026-09-24","dm":"sz002306","mc":"ST云网","c":2.15,"zdf":-1.83,"iscq":0,"v":14397800.0,"hs":1.77,"szday":3,"pzdf":-4.02,"ispcq":0},{"t":"2026-09-24","dm":"sz300269","mc":"联建光电","c":4.54,"zdf":-0.66,"iscq":0,"v":10862400.0,"hs":2.07,"szday":3,"pzdf":-4.02,"ispcq":0},{"t":"2026-09-24","dm":"bj920278","mc":"鹿得医疗","c":6.23,"zdf":-2.1999999999999997,"iscq":0,"v":813000.0,"hs":0.8200000000000001,"szday":3,"pzdf":-4.01,"ispcq":0},{"t":"2026-09-24","dm":"sh600577","mc":"精达股份","c":8.62,"zdf":-3.15,"iscq":0,"v":58230455.0,"hs":2.6100000000000003,"szday":3,"pzdf":-4.01,"ispcq":0},{"t":"2026-09-24","dm":"sh603806","mc":"福斯特","c":13.9,"zdf":-2.8000000000000003,"iscq":0,"v":19456234.0,"hs":0.75,"szday":3,"pzdf":-4.01,"ispcq":0},{"t":"2026-09-24","dm":"sh601828","mc":"美凯龙","c":2.16,"zdf":-1.37,"iscq":0,"v":46473577.0,"hs":1.29,"szday":3,"pzdf":-4.0,"ispcq":0},{"t":"2026-09-24","dm":"sz000952","mc":"广济药业","c":6.48,"zdf":-1.22,"iscq":0,"v":4767111.0,"hs":1.39,"szday":3,"pzdf":-4.0,"ispcq":0},{"t":"2026-09-24","dm":"bj920069","mc":"普昂医疗","c":31.55,"zdf":-1.71,"iscq":0,"v":299514.0,"hs":2.03,"szday":3,"pzdf":-3.9899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh600426","mc":"华鲁恒升","c":19.71,"zdf":-3.29,"iscq":0,"v":27094810.0,"hs":0.9900000000000001,"szday":3,"pzdf":-3.9899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300136","mc":"信维通信","c":57.3,"zdf":-1.22,"iscq":0,"v":43373206.0,"hs":5.26,"szday":3,"pzdf":-3.9899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh603113","mc":"金能科技","c":4.83,"zdf":-1.43,"iscq":0,"v":12613100.0,"hs":1.49,"szday":3,"pzdf":-3.9800000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz300846","mc":"首都在线","c":19.79,"zdf":-1.0999999999999999,"iscq":0,"v":12910276.0,"hs":3.1,"szday":3,"pzdf":-3.9800000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz301133","mc":"金钟股份","c":26.77,"zdf":-1.83,"iscq":0,"v":1541800.0,"hs":1.39,"szday":3,"pzdf":-3.9800000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sh600307","mc":"酒钢宏兴","c":1.45,"zdf":-1.3599999999999999,"iscq":0,"v":41682153.0,"hs":0.67,"szday":3,"pzdf":-3.9699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh603101","mc":"汇嘉时代","c":7.26,"zdf":-1.3599999999999999,"iscq":0,"v":4200789.0,"hs":0.89,"szday":3,"pzdf":-3.9699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002162","mc":"悦心健康","c":4.11,"zdf":-0.96,"iscq":0,"v":16790900.0,"hs":1.83,"szday":3,"pzdf":-3.9699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002001","mc":"新和成","c":25.7,"zdf":-2.4299999999999997,"iscq":0,"v":19044450.0,"hs":0.63,"szday":3,"pzdf":-3.9600000000000004,"ispcq":0},{"t":"2026-09-24","dm":"bj920033","mc":"康普化学","c":13.12,"zdf":-2.6,"iscq":0,"v":538875.0,"hs":0.65,"szday":3,"pzdf":-3.95,"ispcq":0},{"t":"2026-09-24","dm":"bj920118","mc":"太湖远大","c":20.16,"zdf":-2.37,"iscq":0,"v":320681.0,"hs":1.02,"szday":3,"pzdf":-3.95,"ispcq":0},{"t":"2026-09-24","dm":"sz002112","mc":"三变科技","c":14.1,"zdf":-0.21,"iscq":0,"v":5996986.0,"hs":2.29,"szday":3,"pzdf":-3.95,"ispcq":0},{"t":"2026-09-24","dm":"sh600470","mc":"六国化工","c":5.61,"zdf":-0.7100000000000001,"iscq":0,"v":11396500.0,"hs":2.18,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-24","dm":"sh600525","mc":"长园集团","c":4.88,"zdf":-0.61,"iscq":0,"v":9203100.0,"hs":0.7000000000000001,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-24","dm":"sz002096","mc":"易普力","c":9.03,"zdf":-3.32,"iscq":0,"v":4815500.0,"hs":0.38999999999999996,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-24","dm":"sz002284","mc":"亚太股份","c":9.51,"zdf":-0.83,"iscq":0,"v":12488416.0,"hs":1.71,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-24","dm":"sz301137","mc":"哈焊华通","c":30.74,"zdf":-1.03,"iscq":0,"v":1893299.0,"hs":1.04,"szday":3,"pzdf":-3.94,"ispcq":0},{"t":"2026-09-24","dm":"sh600113","mc":"浙江东日","c":29.1,"zdf":-2.5100000000000002,"iscq":0,"v":3281146.0,"hs":0.8,"szday":3,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-24","dm":"sh600322","mc":"津投城开","c":2.69,"zdf":-2.54,"iscq":0,"v":26903310.0,"hs":2.4299999999999997,"szday":3,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-24","dm":"sh600515","mc":"海南机场","c":2.69,"zdf":-1.47,"iscq":0,"v":65533500.0,"hs":0.7100000000000001,"szday":3,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-24","dm":"sh688472","mc":"阿特斯","c":8.32,"zdf":-2.46,"iscq":0,"v":21279598.0,"hs":0.58,"szday":3,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-24","dm":"sz002307","mc":"北新路桥","c":2.93,"zdf":-2.01,"iscq":0,"v":21590860.0,"hs":1.3299999999999998,"szday":3,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-24","dm":"sz002627","mc":"三峡旅游","c":6.6,"zdf":-1.49,"iscq":0,"v":7489100.0,"hs":1.0699999999999998,"szday":3,"pzdf":-3.93,"ispcq":0},{"t":"2026-09-24","dm":"sh603998","mc":"方盛制药","c":10.29,"zdf":-1.53,"iscq":0,"v":7281600.0,"hs":1.66,"szday":3,"pzdf":-3.92,"ispcq":0},{"t":"2026-09-24","dm":"bj920433","mc":"大唐药业","c":4.67,"zdf":-1.48,"iscq":0,"v":793060.0,"hs":0.47000000000000003,"szday":3,"pzdf":-3.91,"ispcq":0},{"t":"2026-09-24","dm":"sh600268","mc":"国电南自","c":10.08,"zdf":-1.18,"iscq":0,"v":6203516.0,"hs":0.61,"szday":3,"pzdf":-3.91,"ispcq":0},{"t":"2026-09-24","dm":"sh600428","mc":"中远海特","c":11.06,"zdf":-1.51,"iscq":0,"v":23309001.0,"hs":0.8500000000000001,"szday":3,"pzdf":-3.91,"ispcq":0},{"t":"2026-09-24","dm":"sz002346","mc":"柘中股份","c":18.41,"zdf":-0.59,"iscq":0,"v":7254476.0,"hs":1.6400000000000001,"szday":3,"pzdf":-3.91,"ispcq":0},{"t":"2026-09-24","dm":"sz002739","mc":"儒意电影","c":8.35,"zdf":-1.6500000000000001,"iscq":0,"v":29034982.0,"hs":1.38,"szday":3,"pzdf":-3.91,"ispcq":0},{"t":"2026-09-24","dm":"sz300989","mc":"蕾奥规划","c":15.23,"zdf":-2.56,"iscq":0,"v":2655535.0,"hs":1.63,"szday":3,"pzdf":-3.91,"ispcq":0},{"t":"2026-09-24","dm":"sz002179","mc":"中航光电","c":34.24,"zdf":-1.52,"iscq":0,"v":12326220.0,"hs":0.59,"szday":3,"pzdf":-3.9,"ispcq":0},{"t":"2026-09-24","dm":"sz301584","mc":"建发致新","c":19.71,"zdf":-0.7100000000000001,"iscq":0,"v":1453438.0,"hs":2.71,"szday":3,"pzdf":-3.9,"ispcq":0},{"t":"2026-09-24","dm":"sh600572","mc":"康恩贝","c":4.21,"zdf":-0.9400000000000001,"iscq":0,"v":44730229.0,"hs":1.77,"szday":3,"pzdf":-3.88,"ispcq":0},{"t":"2026-09-24","dm":"sz002025","mc":"航天电器","c":71.35,"zdf":-1.3,"iscq":0,"v":7012147.0,"hs":1.54,"szday":3,"pzdf":-3.88,"ispcq":0},{"t":"2026-09-24","dm":"sh600569","mc":"安阳钢铁","c":1.74,"zdf":-1.69,"iscq":0,"v":29107132.0,"hs":1.01,"szday":3,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh601216","mc":"君正集团","c":4.47,"zdf":-0.89,"iscq":0,"v":41938125.0,"hs":0.5,"szday":3,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000957","mc":"中通客车","c":9.68,"zdf":-1.73,"iscq":0,"v":9182138.0,"hs":1.55,"szday":3,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002940","mc":"昂利康","c":22.84,"zdf":-1.8900000000000001,"iscq":0,"v":4067474.0,"hs":2.1999999999999997,"szday":3,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz300151","mc":"昌红科技","c":20.63,"zdf":-2.5,"iscq":0,"v":13019594.0,"hs":3.53,"szday":3,"pzdf":-3.8699999999999997,"ispcq":0},{"t":"2026-09-24","dm":"bj920091","mc":"大鹏工业","c":27.4,"zdf":-2.0,"iscq":0,"v":264830.0,"hs":1.83,"szday":3,"pzdf":-3.8600000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz002174","mc":"游族网络","c":14.01,"zdf":-2.23,"iscq":0,"v":35359171.0,"hs":3.61,"szday":3,"pzdf":-3.84,"ispcq":0},{"t":"2026-09-24","dm":"sh600089","mc":"特变电工","c":17.6,"zdf":-2.71,"iscq":0,"v":66821804.0,"hs":1.32,"szday":3,"pzdf":-3.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600173","mc":"卧龙新能","c":5.78,"zdf":-1.37,"iscq":0,"v":4087000.0,"hs":0.58,"szday":3,"pzdf":-3.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600392","mc":"盛和资源","c":21.35,"zdf":-1.97,"iscq":0,"v":26546436.0,"hs":1.51,"szday":3,"pzdf":-3.83,"ispcq":0},{"t":"2026-09-24","dm":"sz002539","mc":"云图控股","c":12.04,"zdf":-1.55,"iscq":0,"v":9906400.0,"hs":1.11,"szday":3,"pzdf":-3.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600216","mc":"浙江医药","c":12.33,"zdf":-2.22,"iscq":0,"v":10534472.0,"hs":1.11,"szday":3,"pzdf":-3.82,"ispcq":0},{"t":"2026-09-24","dm":"sz001222","mc":"源飞宠物","c":15.62,"zdf":-0.83,"iscq":0,"v":3157000.0,"hs":2.79,"szday":3,"pzdf":-3.82,"ispcq":0},{"t":"2026-09-24","dm":"sz002660","mc":"茂硕电源","c":7.83,"zdf":-0.89,"iscq":0,"v":4359800.0,"hs":1.26,"szday":3,"pzdf":-3.81,"ispcq":0},{"t":"2026-09-24","dm":"sz003039","mc":"顺控发展","c":12.62,"zdf":-0.32,"iscq":0,"v":4602100.0,"hs":0.75,"szday":3,"pzdf":-3.81,"ispcq":0},{"t":"2026-09-24","dm":"sz300967","mc":"晓鸣股份","c":16.15,"zdf":-1.16,"iscq":0,"v":2396500.0,"hs":1.92,"szday":3,"pzdf":-3.81,"ispcq":0},{"t":"2026-09-24","dm":"sh603712","mc":"七一二","c":11.41,"zdf":-1.13,"iscq":0,"v":6893485.0,"hs":0.89,"szday":3,"pzdf":-3.7900000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh688396","mc":"华润微","c":59.17,"zdf":-3.3300000000000005,"iscq":0,"v":11495757.0,"hs":0.8699999999999999,"szday":3,"pzdf":-3.7900000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz300332","mc":"天壕能源","c":4.82,"zdf":-0.41000000000000003,"iscq":0,"v":11814900.0,"hs":1.4500000000000002,"szday":3,"pzdf":-3.7900000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sh600300","mc":"维维股份","c":3.06,"zdf":-0.97,"iscq":0,"v":19542335.0,"hs":1.21,"szday":3,"pzdf":-3.7699999999999996,"ispcq":0},{"t":"2026-09-24","dm":"sh600814","mc":"杭州解百","c":6.89,"zdf":-1.15,"iscq":0,"v":5397089.0,"hs":0.73,"szday":3,"pzdf":-3.7699999999999996,"ispcq":0},{"t":"2026-09-24","dm":"sh688484","mc":"南芯科技","c":33.67,"zdf":-2.97,"iscq":0,"v":5594854.0,"hs":1.3,"szday":3,"pzdf":-3.7699999999999996,"ispcq":0},{"t":"2026-09-24","dm":"sz000524","mc":"岭南控股","c":8.93,"zdf":-0.67,"iscq":0,"v":4531014.0,"hs":0.6799999999999999,"szday":3,"pzdf":-3.7699999999999996,"ispcq":0},{"t":"2026-09-24","dm":"sh600295","mc":"鄂尔多斯","c":12.8,"zdf":-0.31,"iscq":0,"v":5459580.0,"hs":0.27999999999999997,"szday":3,"pzdf":-3.7600000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz000886","mc":"海南高速","c":4.61,"zdf":-1.0699999999999998,"iscq":0,"v":9757500.0,"hs":1.0,"szday":3,"pzdf":-3.7600000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz300194","mc":"福安药业","c":3.84,"zdf":-1.54,"iscq":0,"v":12424900.0,"hs":1.28,"szday":3,"pzdf":-3.7600000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz302132","mc":"中航成飞","c":58.1,"zdf":-2.25,"iscq":0,"v":6085843.0,"hs":1.04,"szday":3,"pzdf":-3.7600000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz000650","mc":"仁和药业","c":5.13,"zdf":-1.16,"iscq":0,"v":13240333.0,"hs":0.9900000000000001,"szday":3,"pzdf":-3.75,"ispcq":0},{"t":"2026-09-24","dm":"sz002953","mc":"日丰股份","c":10.29,"zdf":-0.58,"iscq":0,"v":6085469.0,"hs":2.16,"szday":3,"pzdf":-3.74,"ispcq":0},{"t":"2026-09-24","dm":"sz300423","mc":"昇辉科技","c":5.41,"zdf":-0.5499999999999999,"iscq":0,"v":9279000.0,"hs":2.78,"szday":3,"pzdf":-3.74,"ispcq":0},{"t":"2026-09-24","dm":"sz300662","mc":"科锐国际","c":20.6,"zdf":-1.81,"iscq":0,"v":1596600.0,"hs":0.8099999999999999,"szday":3,"pzdf":-3.74,"ispcq":0},{"t":"2026-09-24","dm":"sh603330","mc":"天洋新材","c":9.81,"zdf":-0.51,"iscq":0,"v":25707867.0,"hs":5.94,"szday":3,"pzdf":-3.73,"ispcq":0},{"t":"2026-09-24","dm":"sh603393","mc":"新天然气","c":24.77,"zdf":-1.67,"iscq":0,"v":5254075.0,"hs":1.24,"szday":3,"pzdf":-3.73,"ispcq":0},{"t":"2026-09-24","dm":"sz000576","mc":"甘化科工","c":8.27,"zdf":-0.84,"iscq":0,"v":6317500.0,"hs":1.46,"szday":3,"pzdf":-3.73,"ispcq":0},{"t":"2026-09-24","dm":"sz002294","mc":"信立泰","c":30.22,"zdf":-2.45,"iscq":0,"v":7634207.0,"hs":0.6799999999999999,"szday":3,"pzdf":-3.73,"ispcq":0},{"t":"2026-09-24","dm":"bj920237","mc":"力佳科技","c":10.86,"zdf":-2.4299999999999997,"iscq":0,"v":572952.0,"hs":0.61,"szday":3,"pzdf":-3.7199999999999998,"ispcq":0},{"t":"2026-09-24","dm":"bj920765","mc":"美之高","c":11.42,"zdf":-2.06,"iscq":0,"v":550593.0,"hs":1.04,"szday":3,"pzdf":-3.71,"ispcq":0},{"t":"2026-09-24","dm":"sz000063","mc":"中兴通讯","c":31.92,"zdf":-1.1199999999999999,"iscq":0,"v":52893267.0,"hs":1.31,"szday":3,"pzdf":-3.71,"ispcq":0},{"t":"2026-09-24","dm":"sz000936","mc":"华西股份","c":5.45,"zdf":-1.6199999999999999,"iscq":0,"v":12841460.0,"hs":1.4500000000000002,"szday":3,"pzdf":-3.71,"ispcq":0},{"t":"2026-09-24","dm":"sz300337","mc":"银邦股份","c":9.09,"zdf":-1.09,"iscq":0,"v":9758900.0,"hs":1.37,"szday":3,"pzdf":-3.71,"ispcq":0},{"t":"2026-09-24","dm":"sz002588","mc":"史丹利","c":7.54,"zdf":-1.31,"iscq":0,"v":8866980.0,"hs":1.03,"szday":3,"pzdf":-3.6999999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh603091","mc":"众鑫股份","c":46.43,"zdf":-2.76,"iscq":0,"v":523947.0,"hs":1.17,"szday":3,"pzdf":-3.6900000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz300399","mc":"天利科技","c":19.3,"zdf":-1.23,"iscq":0,"v":2955535.0,"hs":1.5,"szday":3,"pzdf":-3.6900000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz000597","mc":"东北制药","c":4.71,"zdf":-1.46,"iscq":0,"v":7652120.0,"hs":0.54,"szday":3,"pzdf":-3.6799999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000697","mc":"炼石航空","c":8.91,"zdf":-1.76,"iscq":0,"v":4432200.0,"hs":0.6799999999999999,"szday":3,"pzdf":-3.6799999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002431","mc":"ST棕榈","c":1.31,"zdf":-1.5,"iscq":0,"v":11333201.0,"hs":0.63,"szday":3,"pzdf":-3.6799999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002544","mc":"普天科技","c":15.69,"zdf":-1.0699999999999998,"iscq":0,"v":9996700.0,"hs":1.47,"szday":3,"pzdf":-3.6799999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000001","mc":"平安银行","c":11.3,"zdf":-2.59,"iscq":0,"v":104381872.0,"hs":0.54,"szday":3,"pzdf":-3.6700000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz002915","mc":"中欣氟材","c":16.82,"zdf":-1.35,"iscq":0,"v":3675221.0,"hs":1.22,"szday":3,"pzdf":-3.6700000000000004,"ispcq":0},{"t":"2026-09-24","dm":"bj920166","mc":"海圣医疗","c":19.48,"zdf":-1.67,"iscq":0,"v":100173.0,"hs":0.42,"szday":3,"pzdf":-3.66,"ispcq":0},{"t":"2026-09-24","dm":"sh600482","mc":"中国动力","c":34.25,"zdf":-1.38,"iscq":0,"v":7000995.0,"hs":0.31,"szday":3,"pzdf":-3.66,"ispcq":0},{"t":"2026-09-24","dm":"sz002263","mc":"大东南","c":3.16,"zdf":-0.32,"iscq":0,"v":30035191.0,"hs":1.6,"szday":3,"pzdf":-3.66,"ispcq":0},{"t":"2026-09-24","dm":"sz002546","mc":"新联电子","c":7.37,"zdf":-1.21,"iscq":0,"v":7282884.0,"hs":0.91,"szday":3,"pzdf":-3.66,"ispcq":0},{"t":"2026-09-24","dm":"sh603977","mc":"国泰集团","c":11.1,"zdf":-1.4200000000000002,"iscq":0,"v":4165900.0,"hs":0.67,"szday":3,"pzdf":-3.65,"ispcq":0},{"t":"2026-09-24","dm":"sz301387","mc":"光大同创","c":55.67,"zdf":-2.02,"iscq":0,"v":2217660.0,"hs":5.2,"szday":3,"pzdf":-3.65,"ispcq":0},{"t":"2026-09-24","dm":"sh600927","mc":"永安期货","c":12.18,"zdf":-1.3,"iscq":0,"v":4212020.0,"hs":0.29,"szday":3,"pzdf":-3.64,"ispcq":0},{"t":"2026-09-24","dm":"sz000928","mc":"中钢国际","c":5.29,"zdf":-1.31,"iscq":0,"v":10413367.0,"hs":0.73,"szday":3,"pzdf":-3.64,"ispcq":0},{"t":"2026-09-24","dm":"sz002058","mc":"紫竹高科","c":17.22,"zdf":-0.69,"iscq":0,"v":1670912.0,"hs":1.17,"szday":3,"pzdf":-3.64,"ispcq":0},{"t":"2026-09-24","dm":"sz002550","mc":"千红制药","c":6.36,"zdf":-2.6,"iscq":0,"v":11109600.0,"hs":1.17,"szday":3,"pzdf":-3.64,"ispcq":0},{"t":"2026-09-24","dm":"sz300581","mc":"晨曦航空","c":10.08,"zdf":-0.69,"iscq":0,"v":6680434.0,"hs":1.21,"szday":3,"pzdf":-3.63,"ispcq":0},{"t":"2026-09-24","dm":"bj920826","mc":"盖世食品","c":8.53,"zdf":-1.04,"iscq":0,"v":1608987.0,"hs":2.55,"szday":3,"pzdf":-3.62,"ispcq":0},{"t":"2026-09-24","dm":"sh600075","mc":"新疆天业","c":4.53,"zdf":-1.52,"iscq":0,"v":10697313.0,"hs":0.63,"szday":3,"pzdf":-3.62,"ispcq":0},{"t":"2026-09-24","dm":"sh600518","mc":"康美药业","c":1.33,"zdf":-1.48,"iscq":0,"v":110296182.0,"hs":0.8,"szday":3,"pzdf":-3.62,"ispcq":0},{"t":"2026-09-24","dm":"sh600702","mc":"舍得酒业","c":32.48,"zdf":-2.7,"iscq":0,"v":4532175.0,"hs":1.37,"szday":3,"pzdf":-3.62,"ispcq":0},{"t":"2026-09-24","dm":"sh600764","mc":"中国海防","c":18.36,"zdf":-0.16,"iscq":0,"v":4121819.0,"hs":0.58,"szday":3,"pzdf":-3.62,"ispcq":0},{"t":"2026-09-24","dm":"sz000717","mc":"中南股份","c":2.13,"zdf":-0.9299999999999999,"iscq":0,"v":21877155.0,"hs":0.8999999999999999,"szday":3,"pzdf":-3.62,"ispcq":0},{"t":"2026-09-24","dm":"bj920608","mc":"丰安股份","c":13.61,"zdf":-1.66,"iscq":0,"v":311518.0,"hs":0.65,"szday":3,"pzdf":-3.61,"ispcq":0},{"t":"2026-09-24","dm":"sz300340","mc":"科恒股份","c":8.55,"zdf":-1.16,"iscq":0,"v":3073774.0,"hs":1.1199999999999999,"szday":3,"pzdf":-3.61,"ispcq":0},{"t":"2026-09-24","dm":"sh603007","mc":"顺景科技","c":4.55,"zdf":-0.8699999999999999,"iscq":0,"v":10861251.0,"hs":1.5599999999999998,"szday":3,"pzdf":-3.5999999999999996,"ispcq":0},{"t":"2026-09-24","dm":"sh688223","mc":"晶科能源","c":3.75,"zdf":-2.6,"iscq":0,"v":56157928.0,"hs":0.5499999999999999,"szday":3,"pzdf":-3.5999999999999996,"ispcq":0},{"t":"2026-09-24","dm":"sz002459","mc":"晶澳科技","c":6.7,"zdf":-2.62,"iscq":0,"v":20765073.0,"hs":0.63,"szday":3,"pzdf":-3.5999999999999996,"ispcq":0},{"t":"2026-09-24","dm":"bj920810","mc":"春光智能","c":8.6,"zdf":-0.58,"iscq":0,"v":670535.0,"hs":1.0699999999999998,"szday":3,"pzdf":-3.5900000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz000897","mc":"津滨发展","c":1.88,"zdf":-1.05,"iscq":0,"v":37483971.0,"hs":2.32,"szday":3,"pzdf":-3.5900000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz301073","mc":"君亭酒店","c":17.75,"zdf":-1.9300000000000002,"iscq":0,"v":3962153.0,"hs":2.22,"szday":3,"pzdf":-3.5900000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600078","mc":"澄星股份","c":9.99,"zdf":-0.5,"iscq":0,"v":6620600.0,"hs":1.0,"szday":3,"pzdf":-3.5700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz000712","mc":"锦龙股份","c":9.98,"zdf":-2.92,"iscq":0,"v":35319166.0,"hs":3.94,"szday":3,"pzdf":-3.5700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz002402","mc":"和而泰","c":18.37,"zdf":-1.87,"iscq":0,"v":12019011.0,"hs":1.47,"szday":3,"pzdf":-3.5700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz300516","mc":"久之洋","c":35.61,"zdf":-1.06,"iscq":0,"v":3665550.0,"hs":1.4500000000000002,"szday":3,"pzdf":-3.5700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600858","mc":"银座股份","c":4.88,"zdf":-0.61,"iscq":0,"v":5805400.0,"hs":1.1199999999999999,"szday":3,"pzdf":-3.56,"ispcq":0},{"t":"2026-09-24","dm":"sz002969","mc":"嘉美包装","c":11.1,"zdf":-0.72,"iscq":0,"v":15230900.0,"hs":1.39,"szday":3,"pzdf":-3.56,"ispcq":0},{"t":"2026-09-24","dm":"sz301120","mc":"新特电气","c":14.63,"zdf":-2.1399999999999997,"iscq":0,"v":3071700.0,"hs":1.3599999999999999,"szday":3,"pzdf":-3.56,"ispcq":0},{"t":"2026-09-24","dm":"sh600433","mc":"冠豪高新","c":3.26,"zdf":-0.91,"iscq":0,"v":15376700.0,"hs":0.88,"szday":3,"pzdf":-3.55,"ispcq":0},{"t":"2026-09-24","dm":"sz000546","mc":"金圆股份","c":4.35,"zdf":-0.45999999999999996,"iscq":0,"v":7821800.0,"hs":1.1199999999999999,"szday":3,"pzdf":-3.55,"ispcq":0},{"t":"2026-09-24","dm":"sz002542","mc":"*ST中岩","c":1.63,"zdf":-1.81,"iscq":0,"v":8483600.0,"hs":0.48,"szday":3,"pzdf":-3.55,"ispcq":0},{"t":"2026-09-24","dm":"sh600256","mc":"广汇能源","c":6.82,"zdf":-0.58,"iscq":0,"v":80840466.0,"hs":1.26,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-09-24","dm":"sh688612","mc":"威迈斯","c":35.4,"zdf":-3.01,"iscq":0,"v":3291549.0,"hs":1.28,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-09-24","dm":"sz000600","mc":"建投能源","c":7.08,"zdf":-1.7999999999999998,"iscq":0,"v":14036881.0,"hs":1.29,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-09-24","dm":"sz000768","mc":"中航西飞","c":22.1,"zdf":-2.69,"iscq":0,"v":18065061.0,"hs":0.65,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-09-24","dm":"sz300762","mc":"上海瀚讯","c":26.4,"zdf":-1.53,"iscq":0,"v":12244777.0,"hs":1.95,"szday":3,"pzdf":-3.54,"ispcq":0},{"t":"2026-09-24","dm":"bj920188","mc":"悦龙科技","c":21.32,"zdf":-2.6,"iscq":0,"v":503848.0,"hs":2.55,"szday":3,"pzdf":-3.53,"ispcq":0},{"t":"2026-09-24","dm":"sz300339","mc":"润和软件","c":33.9,"zdf":-1.34,"iscq":0,"v":7942544.0,"hs":1.02,"szday":3,"pzdf":-3.53,"ispcq":0},{"t":"2026-09-24","dm":"sh600682","mc":"南京新百","c":5.76,"zdf":-1.54,"iscq":0,"v":12134163.0,"hs":1.04,"szday":3,"pzdf":-3.52,"ispcq":0},{"t":"2026-09-24","dm":"sh601718","mc":"ST际华","c":1.92,"zdf":-1.54,"iscq":0,"v":12282700.0,"hs":0.27999999999999997,"szday":3,"pzdf":-3.52,"ispcq":0},{"t":"2026-09-24","dm":"sz003009","mc":"中天火箭","c":46.58,"zdf":-0.26,"iscq":0,"v":2530942.0,"hs":1.54,"szday":3,"pzdf":-3.52,"ispcq":0},{"t":"2026-09-24","dm":"sz300069","mc":"金利华电","c":24.69,"zdf":-0.52,"iscq":0,"v":3057301.0,"hs":2.6100000000000003,"szday":3,"pzdf":-3.52,"ispcq":0},{"t":"2026-09-24","dm":"sz300641","mc":"正丹股份","c":13.42,"zdf":-1.9,"iscq":0,"v":2829800.0,"hs":0.54,"szday":3,"pzdf":-3.52,"ispcq":0},{"t":"2026-09-24","dm":"sz300722","mc":"新余国科","c":21.45,"zdf":-0.19,"iscq":0,"v":1983858.0,"hs":0.72,"szday":3,"pzdf":-3.51,"ispcq":0},{"t":"2026-09-24","dm":"bj920395","mc":"朗鸿科技","c":6.66,"zdf":-0.89,"iscq":0,"v":409142.0,"hs":0.38999999999999996,"szday":3,"pzdf":-3.4799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002706","mc":"良信股份","c":8.61,"zdf":-1.03,"iscq":0,"v":11801900.0,"hs":1.29,"szday":3,"pzdf":-3.4799999999999995,"ispcq":0},{"t":"2026-09-24","dm":"bj920050","mc":"爱伦医疗","c":27.82,"zdf":-2.25,"iscq":0,"v":207798.0,"hs":1.15,"szday":3,"pzdf":-3.47,"ispcq":0},{"t":"2026-09-24","dm":"sz002725","mc":"跃岭股份","c":10.86,"zdf":-1.18,"iscq":0,"v":2091300.0,"hs":0.84,"szday":3,"pzdf":-3.47,"ispcq":0},{"t":"2026-09-24","dm":"bj920504","mc":"博迅生物","c":18.15,"zdf":-2.21,"iscq":0,"v":237054.0,"hs":1.39,"szday":3,"pzdf":-3.46,"ispcq":0},{"t":"2026-09-24","dm":"bj920553","mc":"凯腾精工","c":6.72,"zdf":-1.18,"iscq":0,"v":465749.0,"hs":0.5,"szday":3,"pzdf":-3.45,"ispcq":0},{"t":"2026-09-24","dm":"bj920136","mc":"永励精密","c":21.34,"zdf":-2.07,"iscq":0,"v":1063490.0,"hs":5.06,"szday":3,"pzdf":-3.44,"ispcq":0},{"t":"2026-09-24","dm":"bj920414","mc":"欧普泰","c":7.85,"zdf":-1.26,"iscq":0,"v":803736.0,"hs":1.43,"szday":3,"pzdf":-3.44,"ispcq":0},{"t":"2026-09-24","dm":"sz000537","mc":"绿发电力","c":7.3,"zdf":-0.54,"iscq":0,"v":10137900.0,"hs":0.49,"szday":3,"pzdf":-3.44,"ispcq":0},{"t":"2026-09-24","dm":"sz300118","mc":"东方日升","c":8.98,"zdf":-2.6,"iscq":0,"v":15092632.0,"hs":1.63,"szday":3,"pzdf":-3.44,"ispcq":0},{"t":"2026-09-24","dm":"sh688190","mc":"云路股份","c":71.2,"zdf":-3.1399999999999997,"iscq":0,"v":649643.0,"hs":0.54,"szday":3,"pzdf":-3.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002270","mc":"华明装备","c":17.75,"zdf":-1.0,"iscq":0,"v":7863355.0,"hs":0.88,"szday":3,"pzdf":-3.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002988","mc":"豪美新材","c":31.0,"zdf":-1.9300000000000002,"iscq":0,"v":3060300.0,"hs":1.23,"szday":3,"pzdf":-3.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz300175","mc":"朗源股份","c":5.35,"zdf":-0.74,"iscq":0,"v":4312700.0,"hs":0.9199999999999999,"szday":3,"pzdf":-3.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh603120","mc":"肯特催化","c":59.87,"zdf":-0.37,"iscq":0,"v":4185787.0,"hs":11.04,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-09-24","dm":"sh605277","mc":"新亚电子","c":17.24,"zdf":-1.09,"iscq":0,"v":8108530.0,"hs":2.1,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-09-24","dm":"sz000830","mc":"鲁西化工","c":11.57,"zdf":-2.36,"iscq":0,"v":20110745.0,"hs":1.06,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-09-24","dm":"sz000925","mc":"众合科技","c":7.93,"zdf":-1.1199999999999999,"iscq":0,"v":11872240.0,"hs":1.77,"szday":3,"pzdf":-3.4099999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz300351","mc":"永贵电器","c":13.88,"zdf":-1.5599999999999998,"iscq":0,"v":3589751.0,"hs":1.3599999999999999,"szday":3,"pzdf":-3.4099999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh603300","mc":"海南华铁","c":4.55,"zdf":-0.8699999999999999,"iscq":0,"v":19699000.0,"hs":0.9900000000000001,"szday":3,"pzdf":-3.4000000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz000898","mc":"鞍钢股份","c":1.99,"zdf":-1.0,"iscq":0,"v":39329186.0,"hs":0.49,"szday":3,"pzdf":-3.4000000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz002167","mc":"东方锆业","c":16.19,"zdf":-1.04,"iscq":0,"v":31142582.0,"hs":4.09,"szday":3,"pzdf":-3.4000000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz002419","mc":"天虹股份","c":4.55,"zdf":-0.44,"iscq":0,"v":6790495.0,"hs":0.6,"szday":3,"pzdf":-3.4000000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz300222","mc":"科大智能","c":9.93,"zdf":-1.78,"iscq":0,"v":10696168.0,"hs":1.6400000000000001,"szday":3,"pzdf":-3.4000000000000004,"ispcq":0},{"t":"2026-09-24","dm":"bj920699","mc":"海达尔","c":66.18,"zdf":-2.03,"iscq":0,"v":461690.0,"hs":1.58,"szday":3,"pzdf":-3.39,"ispcq":0},{"t":"2026-09-24","dm":"sz300191","mc":"潜能恒信","c":31.11,"zdf":-0.9199999999999999,"iscq":0,"v":6384635.0,"hs":2.8899999999999997,"szday":3,"pzdf":-3.39,"ispcq":0},{"t":"2026-09-24","dm":"sz301225","mc":"恒勃股份","c":60.1,"zdf":-1.78,"iscq":0,"v":3662938.0,"hs":8.33,"szday":3,"pzdf":-3.39,"ispcq":0},{"t":"2026-09-24","dm":"sz002195","mc":"岩山科技","c":6.01,"zdf":-1.31,"iscq":0,"v":55517568.0,"hs":0.9900000000000001,"szday":3,"pzdf":-3.38,"ispcq":0},{"t":"2026-09-24","dm":"sz002850","mc":"科达利","c":169.27,"zdf":-1.0,"iscq":0,"v":1961382.0,"hs":0.9400000000000001,"szday":3,"pzdf":-3.38,"ispcq":0},{"t":"2026-09-24","dm":"sh600422","mc":"昆药集团","c":8.04,"zdf":-1.23,"iscq":0,"v":3820700.0,"hs":0.5,"szday":3,"pzdf":-3.37,"ispcq":0},{"t":"2026-09-24","dm":"sz000709","mc":"河钢股份","c":2.01,"zdf":-0.9900000000000001,"iscq":0,"v":74540148.0,"hs":0.72,"szday":3,"pzdf":-3.37,"ispcq":0},{"t":"2026-09-24","dm":"sz002670","mc":"国盛证券","c":11.48,"zdf":-1.8800000000000001,"iscq":0,"v":10810652.0,"hs":0.67,"szday":3,"pzdf":-3.37,"ispcq":0},{"t":"2026-09-24","dm":"sz301301","mc":"川宁生物","c":8.02,"zdf":-1.23,"iscq":0,"v":9168482.0,"hs":1.48,"szday":3,"pzdf":-3.37,"ispcq":0},{"t":"2026-09-24","dm":"sh600778","mc":"友好集团","c":5.75,"zdf":-1.37,"iscq":0,"v":8593400.0,"hs":2.76,"szday":3,"pzdf":-3.36,"ispcq":0},{"t":"2026-09-24","dm":"sh603191","mc":"望变电气","c":13.24,"zdf":-1.34,"iscq":0,"v":3942460.0,"hs":1.1900000000000002,"szday":3,"pzdf":-3.36,"ispcq":0},{"t":"2026-09-24","dm":"sz002598","mc":"ST章鼓","c":6.9,"zdf":-0.72,"iscq":0,"v":1458300.0,"hs":0.51,"szday":3,"pzdf":-3.36,"ispcq":0},{"t":"2026-09-24","dm":"sz300699","mc":"光威复材","c":23.03,"zdf":-2.25,"iscq":0,"v":7579690.0,"hs":0.9199999999999999,"szday":3,"pzdf":-3.36,"ispcq":0},{"t":"2026-09-24","dm":"sh600939","mc":"重庆建工","c":2.6,"zdf":-0.38,"iscq":0,"v":14140800.0,"hs":0.74,"szday":3,"pzdf":-3.35,"ispcq":0},{"t":"2026-09-24","dm":"sh603578","mc":"三星新材","c":13.83,"zdf":-0.5,"iscq":0,"v":4072100.0,"hs":2.26,"szday":3,"pzdf":-3.35,"ispcq":0},{"t":"2026-09-24","dm":"sz000888","mc":"峨眉山A","c":9.22,"zdf":-1.28,"iscq":0,"v":4973498.0,"hs":0.9400000000000001,"szday":3,"pzdf":-3.35,"ispcq":0},{"t":"2026-09-24","dm":"sz002276","mc":"万马股份","c":9.82,"zdf":-0.91,"iscq":0,"v":8123753.0,"hs":0.8099999999999999,"szday":3,"pzdf":-3.35,"ispcq":0},{"t":"2026-09-24","dm":"bj920055","mc":"隆源股份","c":25.2,"zdf":-1.72,"iscq":0,"v":165702.0,"hs":1.08,"szday":3,"pzdf":-3.34,"ispcq":0},{"t":"2026-09-24","dm":"sh601908","mc":"京运通","c":2.89,"zdf":-1.7000000000000002,"iscq":0,"v":28532217.0,"hs":1.18,"szday":3,"pzdf":-3.34,"ispcq":0},{"t":"2026-09-24","dm":"sh600188","mc":"兖矿能源","c":19.76,"zdf":-0.05,"iscq":0,"v":21518331.0,"hs":0.36,"szday":3,"pzdf":-3.3300000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz000153","mc":"丰原药业","c":6.09,"zdf":-1.3,"iscq":0,"v":7986440.0,"hs":1.73,"szday":3,"pzdf":-3.3300000000000005,"ispcq":0},{"t":"2026-09-24","dm":"sz002063","mc":"远光软件","c":5.22,"zdf":-1.32,"iscq":0,"v":16241600.0,"hs":0.9199999999999999,"szday":3,"pzdf":-3.3300000000000005,"ispcq":0},{"t":"2026-09-24","dm":"bj920245","mc":"威博液压","c":13.4,"zdf":-2.0500000000000003,"iscq":0,"v":394075.0,"hs":0.74,"szday":3,"pzdf":-3.32,"ispcq":0},{"t":"2026-09-24","dm":"sh603779","mc":"威龙股份","c":8.15,"zdf":-1.81,"iscq":0,"v":9556125.0,"hs":2.88,"szday":3,"pzdf":-3.32,"ispcq":0},{"t":"2026-09-24","dm":"sz002048","mc":"宁波华翔","c":18.36,"zdf":-0.49,"iscq":0,"v":9377834.0,"hs":1.32,"szday":3,"pzdf":-3.32,"ispcq":0},{"t":"2026-09-24","dm":"sz002152","mc":"广电运通","c":9.03,"zdf":-1.63,"iscq":0,"v":14527100.0,"hs":0.59,"szday":3,"pzdf":-3.32,"ispcq":0},{"t":"2026-09-24","dm":"sz002392","mc":"北京利尔","c":7.6,"zdf":-0.52,"iscq":0,"v":5309100.0,"hs":0.45999999999999996,"szday":3,"pzdf":-3.3099999999999996,"ispcq":0},{"t":"2026-09-24","dm":"sh600370","mc":"*ST三房","c":1.47,"zdf":-1.34,"iscq":0,"v":13009641.0,"hs":0.32,"szday":3,"pzdf":-3.29,"ispcq":0},{"t":"2026-09-24","dm":"sz002624","mc":"完美世界","c":9.69,"zdf":-2.02,"iscq":0,"v":31182593.0,"hs":1.71,"szday":3,"pzdf":-3.29,"ispcq":0},{"t":"2026-09-24","dm":"sz301302","mc":"华如科技","c":21.72,"zdf":-0.22999999999999998,"iscq":0,"v":3897000.0,"hs":2.8000000000000003,"szday":3,"pzdf":-3.29,"ispcq":0},{"t":"2026-09-24","dm":"bj920011","mc":"晨光电机","c":17.67,"zdf":-2.0500000000000003,"iscq":0,"v":380945.0,"hs":2.0500000000000003,"szday":3,"pzdf":-3.2800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz000042","mc":"中洲控股","c":8.25,"zdf":-1.9,"iscq":0,"v":4910802.0,"hs":0.74,"szday":3,"pzdf":-3.2800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz002101","mc":"广东鸿图","c":8.54,"zdf":-1.04,"iscq":0,"v":3083800.0,"hs":0.47000000000000003,"szday":3,"pzdf":-3.2800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600981","mc":"苏豪汇鸿","c":2.37,"zdf":-0.84,"iscq":0,"v":15318900.0,"hs":0.6799999999999999,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-09-24","dm":"sz000501","mc":"武商集团","c":7.09,"zdf":-0.98,"iscq":0,"v":5129553.0,"hs":0.67,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-09-24","dm":"sz001914","mc":"招商积余","c":8.87,"zdf":-2.85,"iscq":0,"v":16370375.0,"hs":1.55,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-09-24","dm":"sz300343","mc":"联创股份","c":5.33,"zdf":-0.5599999999999999,"iscq":0,"v":5796962.0,"hs":0.54,"szday":3,"pzdf":-3.27,"ispcq":0},{"t":"2026-09-24","dm":"sh600538","mc":"国发股份","c":4.75,"zdf":-1.4500000000000002,"iscq":0,"v":9074298.0,"hs":1.73,"szday":3,"pzdf":-3.26,"ispcq":0},{"t":"2026-09-24","dm":"sz002510","mc":"天汽模","c":5.65,"zdf":-0.35000000000000003,"iscq":0,"v":23867086.0,"hs":2.35,"szday":3,"pzdf":-3.25,"ispcq":0},{"t":"2026-09-24","dm":"sz300716","mc":"*ST泉为","c":17.85,"zdf":-0.22,"iscq":0,"v":2508800.0,"hs":1.5699999999999998,"szday":3,"pzdf":-3.25,"ispcq":0},{"t":"2026-09-24","dm":"sz300608","mc":"思特奇","c":9.86,"zdf":-0.4,"iscq":0,"v":5323900.0,"hs":1.7500000000000002,"szday":3,"pzdf":-3.2399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300877","mc":"金春股份","c":27.45,"zdf":-0.62,"iscq":0,"v":1401662.0,"hs":1.17,"szday":3,"pzdf":-3.2399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh600073","mc":"光明肉业","c":5.4,"zdf":-1.28,"iscq":0,"v":7174691.0,"hs":0.77,"szday":3,"pzdf":-3.2300000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz002919","mc":"名臣健康","c":16.48,"zdf":-0.06,"iscq":0,"v":3309216.0,"hs":1.25,"szday":3,"pzdf":-3.2300000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sz300292","mc":"吴通控股","c":4.5,"zdf":-0.22,"iscq":0,"v":31227857.0,"hs":2.79,"szday":3,"pzdf":-3.2300000000000004,"ispcq":0},{"t":"2026-09-24","dm":"sh603333","mc":"福华尚纬","c":9.32,"zdf":-1.17,"iscq":0,"v":5483800.0,"hs":0.88,"szday":3,"pzdf":-3.2199999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh688387","mc":"信科移动","c":12.31,"zdf":-0.97,"iscq":0,"v":26907784.0,"hs":1.3299999999999998,"szday":3,"pzdf":-3.2199999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz000652","mc":"泰达股份","c":3.31,"zdf":-0.6,"iscq":0,"v":9409232.0,"hs":0.65,"szday":3,"pzdf":-3.2199999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002391","mc":"长青股份","c":5.12,"zdf":-0.38999999999999996,"iscq":0,"v":6398800.0,"hs":1.38,"szday":3,"pzdf":-3.2099999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz002427","mc":"尤夫股份","c":4.52,"zdf":-0.88,"iscq":0,"v":6967834.0,"hs":0.7100000000000001,"szday":3,"pzdf":-3.2099999999999995,"ispcq":0},{"t":"2026-09-24","dm":"sz300446","mc":"航天智造","c":12.67,"zdf":-1.55,"iscq":0,"v":4388100.0,"hs":0.52,"szday":3,"pzdf":-3.2099999999999995,"ispcq":0},{"t":"2026-09-24","dm":"bj920017","mc":"星昊医药","c":15.75,"zdf":-1.9900000000000002,"iscq":0,"v":1074902.0,"hs":0.88,"szday":3,"pzdf":-3.2,"ispcq":0},{"t":"2026-09-24","dm":"sz300034","mc":"钢研高纳","c":15.72,"zdf":-1.26,"iscq":0,"v":6202800.0,"hs":0.8099999999999999,"szday":3,"pzdf":-3.2,"ispcq":0},{"t":"2026-09-24","dm":"sz300080","mc":"易成新能","c":3.63,"zdf":-0.5499999999999999,"iscq":0,"v":11513900.0,"hs":0.61,"szday":3,"pzdf":-3.2,"ispcq":0},{"t":"2026-09-24","dm":"sh600159","mc":"大龙地产","c":2.73,"zdf":-1.44,"iscq":0,"v":14208300.0,"hs":1.71,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-09-24","dm":"sh605598","mc":"上海港湾","c":24.56,"zdf":-0.5700000000000001,"iscq":0,"v":2162700.0,"hs":0.8999999999999999,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-09-24","dm":"sz000728","mc":"国元证券","c":7.29,"zdf":-1.6199999999999999,"iscq":0,"v":17502606.0,"hs":0.4,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-09-24","dm":"sz002214","mc":"大立科技","c":18.22,"zdf":-1.73,"iscq":0,"v":5597760.0,"hs":1.17,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-09-24","dm":"sz301256","mc":"华融化学","c":10.03,"zdf":-0.89,"iscq":0,"v":3178782.0,"hs":0.66,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-09-24","dm":"sh600586","mc":"金晶科技","c":3.96,"zdf":-1.0,"iscq":0,"v":9977237.0,"hs":0.7000000000000001,"szday":3,"pzdf":-3.18,"ispcq":0},{"t":"2026-09-24","dm":"sh603199","mc":"九华旅游","c":32.3,"zdf":-1.52,"iscq":0,"v":1058600.0,"hs":0.96,"szday":3,"pzdf":-3.18,"ispcq":0},{"t":"2026-09-24","dm":"sz300531","mc":"优博讯","c":15.23,"zdf":-1.0999999999999999,"iscq":0,"v":3178200.0,"hs":1.02,"szday":3,"pzdf":-3.18,"ispcq":0},{"t":"2026-09-24","dm":"sh600688","mc":"上海石化","c":2.75,"zdf":-1.08,"iscq":0,"v":47383600.0,"hs":0.65,"szday":3,"pzdf":-3.17,"ispcq":0},{"t":"2026-09-24","dm":"sh600754","mc":"锦江酒店","c":18.03,"zdf":-2.22,"iscq":0,"v":8087688.0,"hs":0.89,"szday":3,"pzdf":-3.17,"ispcq":0},{"t":"2026-09-24","dm":"sz300355","mc":"蒙草生态","c":2.75,"zdf":-0.72,"iscq":0,"v":12090016.0,"hs":0.77,"szday":3,"pzdf":-3.17,"ispcq":0},{"t":"2026-09-24","dm":"sz300565","mc":"科信技术","c":9.78,"zdf":-0.91,"iscq":0,"v":4921900.0,"hs":2.16,"szday":3,"pzdf":-3.17,"ispcq":0},{"t":"2026-09-24","dm":"sh600578","mc":"京能电力","c":5.21,"zdf":-0.38,"iscq":0,"v":26248148.0,"hs":0.38999999999999996,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-09-24","dm":"sz301439","mc":"泓淋电力","c":14.08,"zdf":-0.7100000000000001,"iscq":0,"v":3264500.0,"hs":1.78,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-09-24","dm":"sh600713","mc":"南京医药","c":4.92,"zdf":-0.4,"iscq":0,"v":8884236.0,"hs":0.69,"szday":3,"pzdf":-3.15,"ispcq":0},{"t":"2026-09-24","dm":"sz001369","mc":"双欣材料","c":12.3,"zdf":-1.2,"iscq":0,"v":4474732.0,"hs":2.16,"szday":3,"pzdf":-3.15,"ispcq":0},{"t":"2026-09-24","dm":"sz300937","mc":"药易购","c":24.37,"zdf":-0.61,"iscq":0,"v":2348000.0,"hs":3.62,"szday":3,"pzdf":-3.1399999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz301379","mc":"天山电子","c":21.25,"zdf":-2.5700000000000003,"iscq":0,"v":5544392.0,"hs":2.54,"szday":3,"pzdf":-3.1399999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000799","mc":"酒鬼酒","c":36.66,"zdf":-2.71,"iscq":0,"v":4205558.0,"hs":1.29,"szday":3,"pzdf":-3.1199999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000959","mc":"首钢股份","c":3.42,"zdf":-1.44,"iscq":0,"v":22315540.0,"hs":0.3,"szday":3,"pzdf":-3.1199999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002574","mc":"明牌珠宝","c":4.97,"zdf":-1.0,"iscq":0,"v":5177968.0,"hs":0.98,"szday":3,"pzdf":-3.1199999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002311","mc":"海大集团","c":41.1,"zdf":-0.8200000000000001,"iscq":0,"v":4858910.0,"hs":0.29,"szday":3,"pzdf":-3.11,"ispcq":0},{"t":"2026-09-24","dm":"sz300033","mc":"同花顺","c":204.1,"zdf":-2.18,"iscq":0,"v":5782855.0,"hs":1.32,"szday":3,"pzdf":-3.11,"ispcq":0},{"t":"2026-09-24","dm":"sz301038","mc":"深水规院","c":16.52,"zdf":-1.43,"iscq":0,"v":1241053.0,"hs":0.5599999999999999,"szday":3,"pzdf":-3.11,"ispcq":0},{"t":"2026-09-24","dm":"bj920415","mc":"恒拓开源","c":8.75,"zdf":-2.13,"iscq":0,"v":1180289.0,"hs":1.0999999999999999,"szday":3,"pzdf":-3.1,"ispcq":0},{"t":"2026-09-24","dm":"sh600736","mc":"苏州高新","c":6.56,"zdf":-1.5,"iscq":0,"v":14416467.0,"hs":1.25,"szday":3,"pzdf":-3.1,"ispcq":0},{"t":"2026-09-24","dm":"sz300521","mc":"爱司凯","c":25.0,"zdf":-1.5699999999999998,"iscq":0,"v":1962700.0,"hs":1.3299999999999998,"szday":3,"pzdf":-3.1,"ispcq":0},{"t":"2026-09-24","dm":"bj920086","mc":"科马材料","c":19.74,"zdf":-2.4699999999999998,"iscq":0,"v":450578.0,"hs":1.6500000000000001,"szday":3,"pzdf":-3.09,"ispcq":0},{"t":"2026-09-24","dm":"sz002386","mc":"天原股份","c":5.95,"zdf":-1.3299999999999998,"iscq":0,"v":14193100.0,"hs":1.09,"szday":3,"pzdf":-3.09,"ispcq":0},{"t":"2026-09-24","dm":"sz002578","mc":"闽发铝业","c":4.08,"zdf":-1.4500000000000002,"iscq":0,"v":16015900.0,"hs":1.8599999999999999,"szday":3,"pzdf":-3.09,"ispcq":0},{"t":"2026-09-24","dm":"sz002865","mc":"钧达股份","c":37.6,"zdf":-1.78,"iscq":0,"v":4416500.0,"hs":1.9300000000000002,"szday":3,"pzdf":-3.09,"ispcq":0},{"t":"2026-09-24","dm":"bj920014","mc":"特瑞斯","c":8.51,"zdf":-1.39,"iscq":0,"v":637700.0,"hs":0.95,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sh600533","mc":"栖霞建设","c":2.2,"zdf":-1.35,"iscq":0,"v":14870800.0,"hs":1.4200000000000002,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sh600765","mc":"中航重机","c":13.2,"zdf":-1.1199999999999999,"iscq":0,"v":10313264.0,"hs":0.66,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sh601388","mc":"怡球资源","c":3.15,"zdf":-1.25,"iscq":0,"v":19711950.0,"hs":0.8999999999999999,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sz000629","mc":"钒钛股份","c":2.83,"zdf":-2.08,"iscq":0,"v":68211749.0,"hs":0.73,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sz002133","mc":"广宇集团","c":2.83,"zdf":-1.39,"iscq":0,"v":12336500.0,"hs":1.6,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sz002271","mc":"东方雨虹","c":10.4,"zdf":-2.8000000000000003,"iscq":0,"v":35567825.0,"hs":1.82,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sz002673","mc":"西部证券","c":6.61,"zdf":-1.9300000000000002,"iscq":0,"v":21079516.0,"hs":0.47000000000000003,"szday":3,"pzdf":-3.08,"ispcq":0},{"t":"2026-09-24","dm":"sh600249","mc":"两面针","c":5.36,"zdf":-0.37,"iscq":0,"v":5993503.0,"hs":1.09,"szday":3,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh603737","mc":"三棵树","c":21.5,"zdf":-1.51,"iscq":0,"v":7277431.0,"hs":0.8200000000000001,"szday":3,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz002075","mc":"沙钢股份","c":3.47,"zdf":-1.7000000000000002,"iscq":0,"v":19778205.0,"hs":0.8999999999999999,"szday":3,"pzdf":-3.0700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh601003","mc":"柳钢股份","c":3.49,"zdf":-0.8500000000000001,"iscq":0,"v":19266438.0,"hs":0.73,"szday":3,"pzdf":-3.06,"ispcq":0},{"t":"2026-09-24","dm":"sh603077","mc":"和邦生物","c":2.22,"zdf":-1.3299999999999998,"iscq":0,"v":83618513.0,"hs":0.95,"szday":3,"pzdf":-3.06,"ispcq":0},{"t":"2026-09-24","dm":"sh603169","mc":"兰石重装","c":6.02,"zdf":-0.5,"iscq":0,"v":6909400.0,"hs":0.53,"szday":3,"pzdf":-3.06,"ispcq":0},{"t":"2026-09-24","dm":"sh605500","mc":"森林包装","c":7.32,"zdf":-1.35,"iscq":0,"v":2581822.0,"hs":0.62,"szday":3,"pzdf":-3.05,"ispcq":0},{"t":"2026-09-24","dm":"sz001366","mc":"播恩集团","c":13.05,"zdf":-0.31,"iscq":0,"v":3967300.0,"hs":2.4699999999999998,"szday":3,"pzdf":-3.05,"ispcq":0},{"t":"2026-09-24","dm":"sz002556","mc":"辉隆股份","c":5.08,"zdf":-0.97,"iscq":0,"v":9397200.0,"hs":1.01,"szday":3,"pzdf":-3.05,"ispcq":0},{"t":"2026-09-24","dm":"sz300021","mc":"大禹节水","c":3.82,"zdf":-1.29,"iscq":0,"v":9869350.0,"hs":1.13,"szday":3,"pzdf":-3.05,"ispcq":0},{"t":"2026-09-24","dm":"sh600161","mc":"天坛生物","c":12.1,"zdf":-1.71,"iscq":0,"v":9986955.0,"hs":0.51,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-09-24","dm":"sh600390","mc":"五矿资本","c":4.79,"zdf":-1.6400000000000001,"iscq":0,"v":25128000.0,"hs":0.5599999999999999,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-09-24","dm":"sz002033","mc":"丽江股份","c":8.28,"zdf":-1.1900000000000002,"iscq":0,"v":9532700.0,"hs":1.73,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-09-24","dm":"sz002052","mc":"同洲电子","c":8.3,"zdf":-1.66,"iscq":0,"v":3538900.0,"hs":0.51,"szday":3,"pzdf":-3.04,"ispcq":0},{"t":"2026-09-24","dm":"bj920675","mc":"秉扬科技","c":7.36,"zdf":-0.9400000000000001,"iscq":0,"v":482033.0,"hs":0.61,"szday":3,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600022","mc":"山东钢铁","c":1.28,"zdf":-2.29,"iscq":0,"v":137506535.0,"hs":1.29,"szday":3,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh603193","mc":"润本股份","c":20.18,"zdf":-1.03,"iscq":0,"v":1866004.0,"hs":1.81,"szday":3,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh605066","mc":"天正电气","c":6.71,"zdf":-0.59,"iscq":0,"v":3346025.0,"hs":0.67,"szday":3,"pzdf":-3.0300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"bj920833","mc":"美心翼申","c":9.62,"zdf":-1.94,"iscq":0,"v":382071.0,"hs":0.44,"szday":3,"pzdf":-3.02,"ispcq":0},{"t":"2026-09-24","dm":"sh600774","mc":"汉商集团","c":7.7,"zdf":-0.8999999999999999,"iscq":0,"v":2964500.0,"hs":1.03,"szday":3,"pzdf":-3.02,"ispcq":0},{"t":"2026-09-24","dm":"sz300963","mc":"中洲特材","c":10.91,"zdf":-1.3599999999999999,"iscq":0,"v":2649500.0,"hs":0.7799999999999999,"szday":3,"pzdf":-3.02,"ispcq":0},{"t":"2026-09-24","dm":"sh603018","mc":"华设集团","c":5.15,"zdf":-0.77,"iscq":0,"v":5886307.0,"hs":0.72,"szday":3,"pzdf":-3.01,"ispcq":0},{"t":"2026-09-24","dm":"sh689009","mc":"九号公司","c":37.06,"zdf":-1.1199999999999999,"iscq":0,"v":5323860.0,"hs":0.95,"szday":3,"pzdf":-3.01,"ispcq":0},{"t":"2026-09-24","dm":"sz000014","mc":"沙河股份","c":10.64,"zdf":-1.66,"iscq":0,"v":5538601.0,"hs":2.29,"szday":3,"pzdf":-3.01,"ispcq":0},{"t":"2026-09-24","dm":"sz300673","mc":"佩蒂股份","c":14.82,"zdf":-1.4000000000000001,"iscq":0,"v":2602540.0,"hs":1.6199999999999999,"szday":3,"pzdf":-3.01,"ispcq":0},{"t":"2026-09-24","dm":"bj920950","mc":"迅安科技","c":12.93,"zdf":-1.7500000000000002,"iscq":0,"v":117272.0,"hs":0.33,"szday":3,"pzdf":-3.0,"ispcq":0},{"t":"2026-09-24","dm":"sh600859","mc":"王府井","c":9.7,"zdf":-1.4200000000000002,"iscq":0,"v":9080348.0,"hs":0.8099999999999999,"szday":3,"pzdf":-3.0,"ispcq":0},{"t":"2026-09-24","dm":"sh600101","mc":"明星电力","c":7.8,"zdf":-0.26,"iscq":0,"v":6015821.0,"hs":1.0999999999999999,"szday":3,"pzdf":-2.9899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh600436","mc":"片仔癀","c":117.4,"zdf":-2.25,"iscq":0,"v":1830326.0,"hs":0.3,"szday":3,"pzdf":-2.9899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300076","mc":"*ST宁视","c":4.22,"zdf":-1.17,"iscq":0,"v":1420600.0,"hs":0.33999999999999997,"szday":3,"pzdf":-2.9899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300712","mc":"永福股份","c":20.44,"zdf":-0.1,"iscq":0,"v":1477228.0,"hs":0.79,"szday":3,"pzdf":-2.9899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002037","mc":"保利联合","c":6.83,"zdf":-1.01,"iscq":0,"v":2891400.0,"hs":0.6,"szday":3,"pzdf":-2.98,"ispcq":0},{"t":"2026-09-24","dm":"bj920270","mc":"天铭科技","c":11.1,"zdf":-1.68,"iscq":0,"v":255439.0,"hs":0.31,"szday":3,"pzdf":-2.97,"ispcq":0},{"t":"2026-09-24","dm":"sh601568","mc":"北元化工","c":3.59,"zdf":-0.27999999999999997,"iscq":0,"v":11870030.0,"hs":0.3,"szday":3,"pzdf":-2.97,"ispcq":0},{"t":"2026-09-24","dm":"sz002387","mc":"维信诺","c":6.87,"zdf":-1.01,"iscq":0,"v":6737712.0,"hs":0.48,"szday":3,"pzdf":-2.97,"ispcq":0},{"t":"2026-09-24","dm":"bj920556","mc":"雅达股份","c":6.55,"zdf":-1.95,"iscq":0,"v":624908.0,"hs":0.54,"szday":3,"pzdf":-2.96,"ispcq":0},{"t":"2026-09-24","dm":"sh603708","mc":"家家悦","c":8.85,"zdf":-0.67,"iscq":0,"v":2768067.0,"hs":0.43,"szday":3,"pzdf":-2.96,"ispcq":0},{"t":"2026-09-24","dm":"sz002198","mc":"ST嘉应","c":3.61,"zdf":-0.5499999999999999,"iscq":0,"v":1945300.0,"hs":0.38,"szday":3,"pzdf":-2.96,"ispcq":0},{"t":"2026-09-24","dm":"sh600375","mc":"汉马科技","c":3.62,"zdf":-1.3599999999999999,"iscq":0,"v":12602896.0,"hs":0.86,"szday":3,"pzdf":-2.9499999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh600782","mc":"新钢股份","c":2.63,"zdf":-1.13,"iscq":0,"v":36015200.0,"hs":1.1400000000000001,"szday":3,"pzdf":-2.9499999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002697","mc":"红旗连锁","c":4.61,"zdf":-1.0699999999999998,"iscq":0,"v":13835219.0,"hs":1.21,"szday":3,"pzdf":-2.9499999999999997,"ispcq":0},{"t":"2026-09-24","dm":"bj920275","mc":"驱动力","c":6.61,"zdf":-0.6,"iscq":0,"v":605923.0,"hs":0.45999999999999996,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-09-24","dm":"sh600271","mc":"航天信息","c":6.61,"zdf":-1.2,"iscq":0,"v":8841794.0,"hs":0.48,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-09-24","dm":"sh603896","mc":"寿仙谷","c":14.51,"zdf":-1.29,"iscq":0,"v":1160600.0,"hs":0.59,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-09-24","dm":"sz002806","mc":"华锋股份","c":15.21,"zdf":-0.45999999999999996,"iscq":0,"v":5417500.0,"hs":3.25,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-09-24","dm":"sz300087","mc":"ST荃银","c":5.61,"zdf":-0.18,"iscq":0,"v":5880584.0,"hs":0.66,"szday":3,"pzdf":-2.94,"ispcq":0},{"t":"2026-09-24","dm":"sh600120","mc":"浙江东方","c":4.64,"zdf":-1.28,"iscq":0,"v":18243901.0,"hs":0.53,"szday":3,"pzdf":-2.93,"ispcq":0},{"t":"2026-09-24","dm":"sh688750","mc":"金天钛业","c":13.9,"zdf":-1.8399999999999999,"iscq":0,"v":2009535.0,"hs":0.86,"szday":3,"pzdf":-2.93,"ispcq":0},{"t":"2026-09-24","dm":"sz000965","mc":"天保基建","c":3.31,"zdf":-1.78,"iscq":0,"v":19507500.0,"hs":1.76,"szday":3,"pzdf":-2.93,"ispcq":0},{"t":"2026-09-24","dm":"sz002566","mc":"益盛药业","c":6.96,"zdf":-0.7100000000000001,"iscq":0,"v":3756900.0,"hs":1.6199999999999999,"szday":3,"pzdf":-2.93,"ispcq":0},{"t":"2026-09-24","dm":"bj920656","mc":"海昇药业","c":14.61,"zdf":-2.54,"iscq":0,"v":376781.0,"hs":0.45999999999999996,"szday":3,"pzdf":-2.92,"ispcq":0},{"t":"2026-09-24","dm":"sz002408","mc":"齐翔腾达","c":5.32,"zdf":-0.9299999999999999,"iscq":0,"v":11580974.0,"hs":0.42,"szday":3,"pzdf":-2.92,"ispcq":0},{"t":"2026-09-24","dm":"sz000517","mc":"荣安地产","c":2.0,"zdf":-0.5,"iscq":0,"v":46580000.0,"hs":1.87,"szday":3,"pzdf":-2.91,"ispcq":0},{"t":"2026-09-24","dm":"sz000776","mc":"广发证券","c":20.37,"zdf":-2.21,"iscq":0,"v":37958398.0,"hs":0.64,"szday":3,"pzdf":-2.91,"ispcq":0},{"t":"2026-09-24","dm":"sz000825","mc":"太钢不锈","c":3.34,"zdf":-1.18,"iscq":0,"v":28501434.0,"hs":0.5,"szday":3,"pzdf":-2.91,"ispcq":0},{"t":"2026-09-24","dm":"sz002227","mc":"*ST特迅","c":6.35,"zdf":-1.7000000000000002,"iscq":0,"v":786400.0,"hs":0.32,"szday":3,"pzdf":-2.91,"ispcq":0},{"t":"2026-09-24","dm":"sz002561","mc":"徐家汇","c":7.33,"zdf":-0.54,"iscq":0,"v":5053200.0,"hs":1.22,"szday":3,"pzdf":-2.91,"ispcq":0},{"t":"2026-09-24","dm":"sh600258","mc":"首旅酒店","c":11.09,"zdf":-0.8099999999999999,"iscq":0,"v":8773471.0,"hs":0.79,"szday":3,"pzdf":-2.8899999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh600867","mc":"通化东宝","c":7.73,"zdf":-1.53,"iscq":0,"v":10419000.0,"hs":0.53,"szday":3,"pzdf":-2.8899999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002603","mc":"以岭药业","c":15.14,"zdf":-2.07,"iscq":0,"v":10669970.0,"hs":0.7799999999999999,"szday":3,"pzdf":-2.8899999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh688410","mc":"山外山","c":9.77,"zdf":-1.71,"iscq":0,"v":5929903.0,"hs":1.3299999999999998,"szday":3,"pzdf":-2.88,"ispcq":0},{"t":"2026-09-24","dm":"sz002034","mc":"旺能环境","c":14.15,"zdf":-1.7399999999999998,"iscq":0,"v":3743345.0,"hs":0.73,"szday":3,"pzdf":-2.88,"ispcq":0},{"t":"2026-09-24","dm":"sz002905","mc":"金逸影视","c":8.78,"zdf":-1.79,"iscq":0,"v":5626300.0,"hs":1.6099999999999999,"szday":3,"pzdf":-2.88,"ispcq":0},{"t":"2026-09-24","dm":"sh605116","mc":"奥锐特","c":19.6,"zdf":-1.7999999999999998,"iscq":0,"v":1506615.0,"hs":0.37,"szday":3,"pzdf":-2.87,"ispcq":0},{"t":"2026-09-24","dm":"sz002086","mc":"东方海洋","c":2.04,"zdf":-0.49,"iscq":0,"v":38449500.0,"hs":2.4299999999999997,"szday":3,"pzdf":-2.86,"ispcq":0},{"t":"2026-09-24","dm":"sz002707","mc":"众信旅游","c":5.09,"zdf":-1.3599999999999999,"iscq":0,"v":14317600.0,"hs":1.6500000000000001,"szday":3,"pzdf":-2.86,"ispcq":0},{"t":"2026-09-24","dm":"sz300035","mc":"中科电气","c":12.21,"zdf":-2.71,"iscq":0,"v":6885439.0,"hs":1.17,"szday":3,"pzdf":-2.86,"ispcq":0},{"t":"2026-09-24","dm":"sh688189","mc":"ST南新","c":6.48,"zdf":-0.77,"iscq":0,"v":2365764.0,"hs":0.8699999999999999,"szday":3,"pzdf":-2.85,"ispcq":0},{"t":"2026-09-24","dm":"sh600179","mc":"安通控股","c":4.45,"zdf":-0.89,"iscq":0,"v":27511942.0,"hs":0.7100000000000001,"szday":3,"pzdf":-2.8400000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600917","mc":"重庆燃气","c":4.79,"zdf":-0.42,"iscq":0,"v":3625299.0,"hs":0.22999999999999998,"szday":3,"pzdf":-2.8400000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz000599","mc":"青岛双星","c":4.45,"zdf":-0.67,"iscq":0,"v":8083978.0,"hs":0.9900000000000001,"szday":3,"pzdf":-2.8400000000000003,"ispcq":0},{"t":"2026-09-24","dm":"bj920641","mc":"格利尔","c":13.05,"zdf":-1.95,"iscq":0,"v":624309.0,"hs":1.38,"szday":3,"pzdf":-2.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600361","mc":"创新新材","c":3.43,"zdf":-1.72,"iscq":0,"v":28976400.0,"hs":0.7799999999999999,"szday":3,"pzdf":-2.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600477","mc":"杭萧钢构","c":2.4,"zdf":-0.83,"iscq":0,"v":26244995.0,"hs":1.11,"szday":3,"pzdf":-2.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600976","mc":"健民集团","c":26.8,"zdf":-0.8099999999999999,"iscq":0,"v":680600.0,"hs":0.44,"szday":3,"pzdf":-2.83,"ispcq":0},{"t":"2026-09-24","dm":"sz002554","mc":"惠博普","c":2.76,"zdf":-0.36,"iscq":0,"v":12727200.0,"hs":0.95,"szday":3,"pzdf":-2.82,"ispcq":0},{"t":"2026-09-24","dm":"sz002765","mc":"蓝黛科技","c":6.88,"zdf":-0.43,"iscq":0,"v":5517374.0,"hs":0.9299999999999999,"szday":3,"pzdf":-2.82,"ispcq":0},{"t":"2026-09-24","dm":"sz000950","mc":"重药控股","c":5.19,"zdf":-0.5700000000000001,"iscq":0,"v":12941282.0,"hs":0.76,"szday":3,"pzdf":-2.81,"ispcq":0},{"t":"2026-09-24","dm":"sz000987","mc":"越秀资本","c":7.26,"zdf":-2.02,"iscq":0,"v":17639918.0,"hs":0.35000000000000003,"szday":3,"pzdf":-2.81,"ispcq":0},{"t":"2026-09-24","dm":"bj920078","mc":"族兴新材","c":18.43,"zdf":-2.3800000000000003,"iscq":0,"v":1344421.0,"hs":3.45,"szday":3,"pzdf":-2.8000000000000003,"ispcq":0},{"t":"2026-09-24","dm":"bj920175","mc":"东方碳素","c":7.64,"zdf":-0.65,"iscq":0,"v":908001.0,"hs":1.15,"szday":3,"pzdf":-2.8000000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz000927","mc":"中国铁物","c":2.43,"zdf":-0.41000000000000003,"iscq":0,"v":37171900.0,"hs":0.61,"szday":3,"pzdf":-2.8000000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz002019","mc":"亿帆医药","c":9.36,"zdf":-1.9900000000000002,"iscq":0,"v":5951900.0,"hs":0.7100000000000001,"szday":3,"pzdf":-2.8000000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600010","mc":"包钢股份","c":2.09,"zdf":-1.4200000000000002,"iscq":0,"v":273690319.0,"hs":0.8699999999999999,"szday":3,"pzdf":-2.79,"ispcq":0},{"t":"2026-09-24","dm":"sh600628","mc":"新世界","c":6.28,"zdf":-0.48,"iscq":0,"v":4075910.0,"hs":0.63,"szday":3,"pzdf":-2.79,"ispcq":0},{"t":"2026-09-24","dm":"sh601108","mc":"财通证券","c":8.36,"zdf":-2.34,"iscq":0,"v":32372870.0,"hs":0.7000000000000001,"szday":3,"pzdf":-2.79,"ispcq":0},{"t":"2026-09-24","dm":"sz002299","mc":"圣农发展","c":15.7,"zdf":-1.32,"iscq":0,"v":6447200.0,"hs":0.53,"szday":3,"pzdf":-2.79,"ispcq":0},{"t":"2026-09-24","dm":"bj920985","mc":"海泰新能","c":4.55,"zdf":-1.09,"iscq":0,"v":1557346.0,"hs":0.7100000000000001,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-09-24","dm":"sh600529","mc":"山东药玻","c":18.2,"zdf":-1.6199999999999999,"iscq":0,"v":3640918.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-09-24","dm":"sh601611","mc":"中国核建","c":10.15,"zdf":-1.0699999999999998,"iscq":0,"v":12611828.0,"hs":0.42,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-09-24","dm":"sz002160","mc":"常铝股份","c":3.85,"zdf":-0.77,"iscq":0,"v":11644852.0,"hs":1.13,"szday":3,"pzdf":-2.78,"ispcq":0},{"t":"2026-09-24","dm":"bj920152","mc":"昆工科技","c":11.93,"zdf":-1.16,"iscq":0,"v":716922.0,"hs":0.8699999999999999,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-09-24","dm":"bj920639","mc":"晨光电缆","c":5.96,"zdf":-1.16,"iscq":0,"v":906977.0,"hs":0.76,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-09-24","dm":"sh600535","mc":"天士力","c":13.68,"zdf":-1.51,"iscq":0,"v":10483640.0,"hs":0.7000000000000001,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-09-24","dm":"sz002676","mc":"顺威股份","c":5.26,"zdf":-0.75,"iscq":0,"v":9196400.0,"hs":1.28,"szday":3,"pzdf":-2.77,"ispcq":0},{"t":"2026-09-24","dm":"bj920703","mc":"广厦环能","c":9.53,"zdf":-0.63,"iscq":0,"v":291358.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.76,"ispcq":0},{"t":"2026-09-24","dm":"sh600095","mc":"湘财股份","c":8.82,"zdf":-1.34,"iscq":0,"v":33554675.0,"hs":1.17,"szday":3,"pzdf":-2.76,"ispcq":0},{"t":"2026-09-24","dm":"sh688089","mc":"ST嘉必优","c":8.46,"zdf":-0.59,"iscq":0,"v":909686.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.76,"ispcq":0},{"t":"2026-09-24","dm":"sz300498","mc":"温氏股份","c":14.51,"zdf":-1.8900000000000001,"iscq":0,"v":21537676.0,"hs":0.36,"szday":3,"pzdf":-2.75,"ispcq":0},{"t":"2026-09-24","dm":"bj920158","mc":"长江能科","c":7.85,"zdf":-0.76,"iscq":0,"v":634552.0,"hs":1.1900000000000002,"szday":3,"pzdf":-2.73,"ispcq":0},{"t":"2026-09-24","dm":"bj920496","mc":"许昌智能","c":6.41,"zdf":-0.77,"iscq":0,"v":1253316.0,"hs":0.86,"szday":3,"pzdf":-2.73,"ispcq":0},{"t":"2026-09-24","dm":"sh601515","mc":"衢州东峰","c":3.21,"zdf":-0.9299999999999999,"iscq":0,"v":8457260.0,"hs":0.44,"szday":3,"pzdf":-2.73,"ispcq":0},{"t":"2026-09-24","dm":"sh601618","mc":"中国中冶","c":2.49,"zdf":-2.35,"iscq":0,"v":99275241.0,"hs":0.5599999999999999,"szday":3,"pzdf":-2.73,"ispcq":0},{"t":"2026-09-24","dm":"sz002829","mc":"星网宇达","c":19.96,"zdf":-1.38,"iscq":0,"v":3476400.0,"hs":2.31,"szday":3,"pzdf":-2.73,"ispcq":0},{"t":"2026-09-24","dm":"sz300053","mc":"航宇微","c":12.13,"zdf":-0.8999999999999999,"iscq":0,"v":10764955.0,"hs":1.63,"szday":3,"pzdf":-2.73,"ispcq":0},{"t":"2026-09-24","dm":"sz000558","mc":"天府文旅","c":3.57,"zdf":-1.11,"iscq":0,"v":19380419.0,"hs":1.5,"szday":3,"pzdf":-2.7199999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300278","mc":"华昌达","c":3.58,"zdf":-0.27999999999999997,"iscq":0,"v":11826769.0,"hs":0.84,"szday":3,"pzdf":-2.7199999999999998,"ispcq":0},{"t":"2026-09-24","dm":"bj920906","mc":"舜宇精工","c":15.08,"zdf":-1.37,"iscq":0,"v":234944.0,"hs":0.7000000000000001,"szday":3,"pzdf":-2.71,"ispcq":0},{"t":"2026-09-24","dm":"sh600366","mc":"宁波韵升","c":11.12,"zdf":-1.8499999999999999,"iscq":0,"v":13875202.0,"hs":1.26,"szday":3,"pzdf":-2.71,"ispcq":0},{"t":"2026-09-24","dm":"sz001979","mc":"招商蛇口","c":7.18,"zdf":-0.97,"iscq":0,"v":83995789.0,"hs":0.95,"szday":3,"pzdf":-2.71,"ispcq":0},{"t":"2026-09-24","dm":"sz301039","mc":"中集车辆","c":7.19,"zdf":-0.96,"iscq":0,"v":11637552.0,"hs":0.8,"szday":3,"pzdf":-2.71,"ispcq":0},{"t":"2026-09-24","dm":"sz000521","mc":"长虹美菱","c":4.33,"zdf":-1.59,"iscq":0,"v":5222100.0,"hs":0.6,"szday":3,"pzdf":-2.7,"ispcq":0},{"t":"2026-09-24","dm":"sz000563","mc":"陕国投A","c":2.88,"zdf":-1.03,"iscq":0,"v":30688804.0,"hs":0.6,"szday":3,"pzdf":-2.7,"ispcq":0},{"t":"2026-09-24","dm":"sz000783","mc":"长江证券","c":8.28,"zdf":-2.13,"iscq":0,"v":50279721.0,"hs":0.91,"szday":3,"pzdf":-2.7,"ispcq":0},{"t":"2026-09-24","dm":"sz300368","mc":"汇金股份","c":9.37,"zdf":-1.9900000000000002,"iscq":0,"v":34128500.0,"hs":6.45,"szday":3,"pzdf":-2.7,"ispcq":0},{"t":"2026-09-24","dm":"bj920167","mc":"同享科技","c":13.44,"zdf":-2.25,"iscq":0,"v":854637.0,"hs":1.31,"szday":3,"pzdf":-2.68,"ispcq":0},{"t":"2026-09-24","dm":"sh600038","mc":"中直股份","c":26.83,"zdf":-1.03,"iscq":0,"v":3184900.0,"hs":0.48,"szday":3,"pzdf":-2.68,"ispcq":0},{"t":"2026-09-24","dm":"sz002511","mc":"中顺洁柔","c":6.91,"zdf":-1.29,"iscq":0,"v":7678600.0,"hs":0.61,"szday":3,"pzdf":-2.68,"ispcq":0},{"t":"2026-09-24","dm":"sz002248","mc":"华东数控","c":9.48,"zdf":-0.63,"iscq":0,"v":9231045.0,"hs":3.0,"szday":3,"pzdf":-2.67,"ispcq":0},{"t":"2026-09-24","dm":"sz002601","mc":"龙佰集团","c":15.0,"zdf":-1.5699999999999998,"iscq":0,"v":8124535.0,"hs":0.41000000000000003,"szday":3,"pzdf":-2.6599999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002797","mc":"第一创业","c":6.21,"zdf":-1.27,"iscq":0,"v":27346023.0,"hs":0.65,"szday":3,"pzdf":-2.6599999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000028","mc":"国药一致","c":19.5,"zdf":-1.1199999999999999,"iscq":0,"v":1913620.0,"hs":0.36,"szday":3,"pzdf":-2.65,"ispcq":0},{"t":"2026-09-24","dm":"sz002931","mc":"锋龙股份","c":40.48,"zdf":-0.91,"iscq":0,"v":5301924.0,"hs":2.62,"szday":3,"pzdf":-2.65,"ispcq":0},{"t":"2026-09-24","dm":"sz300760","mc":"迈瑞医疗","c":153.86,"zdf":-1.03,"iscq":0,"v":4958739.0,"hs":0.41000000000000003,"szday":3,"pzdf":-2.65,"ispcq":0},{"t":"2026-09-24","dm":"sh600056","mc":"中国医药","c":8.86,"zdf":-1.1199999999999999,"iscq":0,"v":7488255.0,"hs":0.5,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-09-24","dm":"sz000531","mc":"穗恒运A","c":5.54,"zdf":-1.0699999999999998,"iscq":0,"v":4941000.0,"hs":0.54,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-09-24","dm":"sz300276","mc":"三丰智能","c":5.9,"zdf":-0.84,"iscq":0,"v":13975973.0,"hs":1.16,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-09-24","dm":"sh603227","mc":"雪峰科技","c":7.4,"zdf":-1.6,"iscq":0,"v":4065500.0,"hs":0.38,"szday":3,"pzdf":-2.63,"ispcq":0},{"t":"2026-09-24","dm":"sh688096","mc":"京源环保","c":7.41,"zdf":-1.2,"iscq":0,"v":4931765.0,"hs":2.11,"szday":3,"pzdf":-2.63,"ispcq":0},{"t":"2026-09-24","dm":"bj920925","mc":"锦好医疗","c":11.16,"zdf":-1.06,"iscq":0,"v":410239.0,"hs":0.74,"szday":3,"pzdf":-2.62,"ispcq":0},{"t":"2026-09-24","dm":"sh603317","mc":"天味食品","c":12.66,"zdf":-1.09,"iscq":0,"v":4046368.0,"hs":0.38,"szday":3,"pzdf":-2.62,"ispcq":0},{"t":"2026-09-24","dm":"sz000061","mc":"农产品","c":5.95,"zdf":-1.3299999999999998,"iscq":0,"v":12651900.0,"hs":0.7100000000000001,"szday":3,"pzdf":-2.62,"ispcq":0},{"t":"2026-09-24","dm":"sz000963","mc":"华东医药","c":26.06,"zdf":-1.66,"iscq":0,"v":9250529.0,"hs":0.53,"szday":3,"pzdf":-2.62,"ispcq":0},{"t":"2026-09-24","dm":"bj920080","mc":"奥美森","c":20.12,"zdf":-1.8499999999999999,"iscq":0,"v":218287.0,"hs":0.95,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-09-24","dm":"bj920082","mc":"方正阀门","c":7.83,"zdf":-0.76,"iscq":0,"v":324158.0,"hs":0.5700000000000001,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz000059","mc":"华锦股份","c":5.6,"zdf":-0.88,"iscq":0,"v":32007286.0,"hs":2.0,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz002997","mc":"瑞鹄模具","c":26.14,"zdf":-0.6799999999999999,"iscq":0,"v":1365517.0,"hs":0.65,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600866","mc":"星湖科技","c":4.12,"zdf":-1.2,"iscq":0,"v":12779775.0,"hs":0.77,"szday":3,"pzdf":-2.6,"ispcq":0},{"t":"2026-09-24","dm":"sh601933","mc":"永辉超市","c":3.0,"zdf":-0.33,"iscq":0,"v":61422400.0,"hs":0.69,"szday":3,"pzdf":-2.6,"ispcq":0},{"t":"2026-09-24","dm":"sh603376","mc":"大明电子","c":27.01,"zdf":-0.8099999999999999,"iscq":0,"v":1261133.0,"hs":3.94,"szday":3,"pzdf":-2.6,"ispcq":0},{"t":"2026-09-24","dm":"sh600067","mc":"冠城新材","c":2.63,"zdf":-0.38,"iscq":0,"v":19881200.0,"hs":1.43,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-09-24","dm":"sz000997","mc":"新大陆","c":19.53,"zdf":-0.86,"iscq":0,"v":9016900.0,"hs":0.8999999999999999,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-09-24","dm":"sz002832","mc":"比音勒芬","c":25.15,"zdf":-1.18,"iscq":0,"v":3347039.0,"hs":0.8699999999999999,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-09-24","dm":"sz300140","mc":"节能环境","c":5.26,"zdf":-1.68,"iscq":0,"v":6536100.0,"hs":0.21,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-09-24","dm":"sz301042","mc":"安联锐视","c":30.8,"zdf":-1.41,"iscq":0,"v":2151340.0,"hs":2.33,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-09-24","dm":"sz301152","mc":"天力锂能","c":21.02,"zdf":-0.8500000000000001,"iscq":0,"v":2452884.0,"hs":3.45,"szday":3,"pzdf":-2.59,"ispcq":0},{"t":"2026-09-24","dm":"sh603861","mc":"白云电器","c":10.95,"zdf":-0.36,"iscq":0,"v":4368131.0,"hs":0.83,"szday":3,"pzdf":-2.58,"ispcq":0},{"t":"2026-09-24","dm":"sz002641","mc":"公元股份","c":3.78,"zdf":-0.79,"iscq":0,"v":7185700.0,"hs":0.63,"szday":3,"pzdf":-2.58,"ispcq":0},{"t":"2026-09-24","dm":"sz301106","mc":"骏成科技","c":19.28,"zdf":-1.38,"iscq":0,"v":1758788.0,"hs":1.23,"szday":3,"pzdf":-2.58,"ispcq":0},{"t":"2026-09-24","dm":"sh600833","mc":"第一医药","c":10.62,"zdf":-0.84,"iscq":0,"v":4068300.0,"hs":1.82,"szday":3,"pzdf":-2.5700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz000507","mc":"珠海港","c":4.93,"zdf":-0.4,"iscq":0,"v":5391702.0,"hs":0.6,"szday":3,"pzdf":-2.5700000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600276","mc":"恒瑞医药","c":44.86,"zdf":-1.58,"iscq":0,"v":42358438.0,"hs":0.66,"szday":3,"pzdf":-2.56,"ispcq":0},{"t":"2026-09-24","dm":"sh600780","mc":"通宝能源","c":6.09,"zdf":-0.65,"iscq":0,"v":7527839.0,"hs":0.66,"szday":3,"pzdf":-2.56,"ispcq":0},{"t":"2026-09-24","dm":"bj920177","mc":"恒道科技","c":22.91,"zdf":-1.4200000000000002,"iscq":0,"v":252314.0,"hs":1.3599999999999999,"szday":3,"pzdf":-2.55,"ispcq":0},{"t":"2026-09-24","dm":"sh600096","mc":"云天化","c":27.56,"zdf":-1.4000000000000001,"iscq":0,"v":13567788.0,"hs":0.74,"szday":3,"pzdf":-2.55,"ispcq":0},{"t":"2026-09-24","dm":"sz002170","mc":"芭田股份","c":10.7,"zdf":-1.02,"iscq":0,"v":9199734.0,"hs":1.16,"szday":3,"pzdf":-2.55,"ispcq":0},{"t":"2026-09-24","dm":"sz300200","mc":"高盟新材","c":8.41,"zdf":-0.83,"iscq":0,"v":3480288.0,"hs":0.8200000000000001,"szday":3,"pzdf":-2.55,"ispcq":0},{"t":"2026-09-24","dm":"sh603366","mc":"日出东方","c":7.3,"zdf":-0.41000000000000003,"iscq":0,"v":14440700.0,"hs":1.78,"szday":3,"pzdf":-2.54,"ispcq":0},{"t":"2026-09-24","dm":"sz300752","mc":"隆利科技","c":13.12,"zdf":-2.2399999999999998,"iscq":0,"v":5186212.0,"hs":2.32,"szday":3,"pzdf":-2.53,"ispcq":0},{"t":"2026-09-24","dm":"sz002234","mc":"民和股份","c":7.75,"zdf":-1.02,"iscq":0,"v":4106800.0,"hs":1.3599999999999999,"szday":3,"pzdf":-2.52,"ispcq":0},{"t":"2026-09-24","dm":"sz002771","mc":"真视通","c":13.55,"zdf":-0.8099999999999999,"iscq":0,"v":4541701.0,"hs":2.5100000000000002,"szday":3,"pzdf":-2.52,"ispcq":0},{"t":"2026-09-24","dm":"sh600580","mc":"卧龙电驱","c":26.77,"zdf":-1.4000000000000001,"iscq":0,"v":19399757.0,"hs":1.25,"szday":3,"pzdf":-2.5100000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600930","mc":"华电新能","c":3.88,"zdf":-0.51,"iscq":0,"v":81143547.0,"hs":0.76,"szday":3,"pzdf":-2.5100000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600993","mc":"马应龙","c":22.15,"zdf":-1.38,"iscq":0,"v":2100100.0,"hs":0.49,"szday":3,"pzdf":-2.5100000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh603368","mc":"柳药集团","c":15.17,"zdf":-0.45999999999999996,"iscq":0,"v":2136000.0,"hs":0.54,"szday":3,"pzdf":-2.5100000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh605222","mc":"起帆电缆","c":22.14,"zdf":-2.17,"iscq":0,"v":4645400.0,"hs":1.13,"szday":3,"pzdf":-2.5100000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz000819","mc":"岳阳兴长","c":12.05,"zdf":-1.87,"iscq":0,"v":2375097.0,"hs":0.65,"szday":3,"pzdf":-2.5100000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600810","mc":"神马股份","c":6.25,"zdf":-1.11,"iscq":0,"v":3522300.0,"hs":0.33,"szday":3,"pzdf":-2.5,"ispcq":0},{"t":"2026-09-24","dm":"sz000777","mc":"中核科技","c":16.37,"zdf":-0.61,"iscq":0,"v":2208800.0,"hs":0.58,"szday":3,"pzdf":-2.5,"ispcq":0},{"t":"2026-09-24","dm":"sz002122","mc":"ST汇洲","c":2.73,"zdf":-0.36,"iscq":0,"v":5736200.0,"hs":0.29,"szday":3,"pzdf":-2.5,"ispcq":0},{"t":"2026-09-24","dm":"sz002136","mc":"安纳达","c":11.72,"zdf":-0.51,"iscq":0,"v":3376520.0,"hs":1.5699999999999998,"szday":3,"pzdf":-2.5,"ispcq":0},{"t":"2026-09-24","dm":"bj920475","mc":"三友科技","c":11.37,"zdf":-1.3,"iscq":0,"v":189469.0,"hs":0.33999999999999997,"szday":3,"pzdf":-2.4899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh600720","mc":"中交设计","c":5.1,"zdf":-1.16,"iscq":0,"v":4811060.0,"hs":0.48,"szday":3,"pzdf":-2.4899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz000551","mc":"创元科技","c":12.14,"zdf":-1.54,"iscq":0,"v":6041200.0,"hs":1.25,"szday":3,"pzdf":-2.4899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002186","mc":"全聚德","c":9.39,"zdf":-1.26,"iscq":0,"v":2318800.0,"hs":0.76,"szday":3,"pzdf":-2.4899999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh688526","mc":"科前生物","c":12.18,"zdf":-1.46,"iscq":0,"v":807245.0,"hs":0.16999999999999998,"szday":3,"pzdf":-2.48,"ispcq":0},{"t":"2026-09-24","dm":"bj920124","mc":"南特科技","c":12.23,"zdf":-0.65,"iscq":0,"v":590620.0,"hs":0.77,"szday":3,"pzdf":-2.4699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz000528","mc":"柳工","c":7.5,"zdf":-1.4500000000000002,"iscq":0,"v":22430044.0,"hs":1.0999999999999999,"szday":3,"pzdf":-2.4699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300015","mc":"爱尔眼科","c":7.91,"zdf":-1.25,"iscq":0,"v":39822373.0,"hs":0.5,"szday":3,"pzdf":-2.4699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz301491","mc":"汉桑科技","c":37.05,"zdf":-0.9400000000000001,"iscq":0,"v":375445.0,"hs":0.98,"szday":3,"pzdf":-2.4699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"bj920932","mc":"科达自控","c":10.3,"zdf":-1.44,"iscq":0,"v":718569.0,"hs":0.83,"szday":3,"pzdf":-2.46,"ispcq":0},{"t":"2026-09-24","dm":"sh601901","mc":"方正证券","c":6.74,"zdf":-1.8900000000000001,"iscq":0,"v":32179000.0,"hs":0.38999999999999996,"szday":3,"pzdf":-2.46,"ispcq":0},{"t":"2026-09-24","dm":"sz002255","mc":"海陆重工","c":7.52,"zdf":-0.9199999999999999,"iscq":0,"v":4797445.0,"hs":0.75,"szday":3,"pzdf":-2.46,"ispcq":0},{"t":"2026-09-24","dm":"sz300048","mc":"合康新能","c":4.76,"zdf":-0.21,"iscq":0,"v":4716170.0,"hs":0.42,"szday":3,"pzdf":-2.46,"ispcq":0},{"t":"2026-09-24","dm":"sz301069","mc":"凯盛新材","c":15.85,"zdf":-1.37,"iscq":0,"v":3074100.0,"hs":0.72,"szday":3,"pzdf":-2.46,"ispcq":0},{"t":"2026-09-24","dm":"sh600906","mc":"财达证券","c":6.36,"zdf":-1.55,"iscq":0,"v":15473856.0,"hs":0.73,"szday":3,"pzdf":-2.45,"ispcq":0},{"t":"2026-09-24","dm":"sh601919","mc":"中远海控","c":16.3,"zdf":-0.37,"iscq":0,"v":43364660.0,"hs":0.35000000000000003,"szday":3,"pzdf":-2.45,"ispcq":0},{"t":"2026-09-24","dm":"sz002570","mc":"贝因美","c":4.38,"zdf":-0.44999999999999996,"iscq":0,"v":7875871.0,"hs":0.73,"szday":3,"pzdf":-2.45,"ispcq":0},{"t":"2026-09-24","dm":"sh600288","mc":"大恒科技","c":10.8,"zdf":-1.37,"iscq":0,"v":7150700.0,"hs":1.6400000000000001,"szday":3,"pzdf":-2.44,"ispcq":0},{"t":"2026-09-24","dm":"sz000729","mc":"燕京啤酒","c":10.78,"zdf":-2.0,"iscq":0,"v":20166819.0,"hs":0.8,"szday":3,"pzdf":-2.44,"ispcq":0},{"t":"2026-09-24","dm":"sz301585","mc":"蓝宇股份","c":28.36,"zdf":-0.45999999999999996,"iscq":0,"v":425618.0,"hs":0.62,"szday":3,"pzdf":-2.44,"ispcq":0},{"t":"2026-09-24","dm":"sh600064","mc":"南京高科","c":7.62,"zdf":-1.04,"iscq":0,"v":12015067.0,"hs":0.69,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh600248","mc":"陕建股份","c":2.81,"zdf":-0.7100000000000001,"iscq":0,"v":15173100.0,"hs":0.41000000000000003,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh601369","mc":"陕鼓动力","c":8.82,"zdf":-1.4500000000000002,"iscq":0,"v":10636306.0,"hs":0.62,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh688577","mc":"浙海德曼","c":41.37,"zdf":-1.34,"iscq":0,"v":666056.0,"hs":0.43,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000557","mc":"西部创业","c":3.62,"zdf":-0.5499999999999999,"iscq":0,"v":10169358.0,"hs":0.7000000000000001,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz000750","mc":"国海证券","c":3.61,"zdf":-1.37,"iscq":0,"v":36036370.0,"hs":0.62,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz002608","mc":"江苏国信","c":7.24,"zdf":-0.41000000000000003,"iscq":0,"v":8627200.0,"hs":0.22999999999999998,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz300217","mc":"东方电热","c":4.01,"zdf":-1.47,"iscq":0,"v":12899800.0,"hs":1.04,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sz301665","mc":"泰禾股份","c":22.06,"zdf":-1.25,"iscq":0,"v":910137.0,"hs":0.8699999999999999,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh600094","mc":"大名城","c":4.04,"zdf":-0.25,"iscq":0,"v":30104266.0,"hs":1.4200000000000002,"szday":3,"pzdf":-2.42,"ispcq":0},{"t":"2026-09-24","dm":"sh600328","mc":"中盐化工","c":5.65,"zdf":-1.22,"iscq":0,"v":9167973.0,"hs":0.63,"szday":3,"pzdf":-2.42,"ispcq":0},{"t":"2026-09-24","dm":"sz002304","mc":"洋河股份","c":37.47,"zdf":-1.47,"iscq":0,"v":4301107.0,"hs":0.29,"szday":3,"pzdf":-2.42,"ispcq":0},{"t":"2026-09-24","dm":"bj920108","mc":"宏海科技","c":8.52,"zdf":-1.39,"iscq":0,"v":371093.0,"hs":0.51,"szday":3,"pzdf":-2.41,"ispcq":0},{"t":"2026-09-24","dm":"sh600990","mc":"四创电子","c":17.85,"zdf":-0.33999999999999997,"iscq":0,"v":1864811.0,"hs":0.69,"szday":3,"pzdf":-2.41,"ispcq":0},{"t":"2026-09-24","dm":"sh601916","mc":"浙商银行","c":2.84,"zdf":-0.7000000000000001,"iscq":0,"v":87947232.0,"hs":0.41000000000000003,"szday":3,"pzdf":-2.41,"ispcq":0},{"t":"2026-09-24","dm":"sz000679","mc":"大连友谊","c":6.48,"zdf":-0.15,"iscq":0,"v":4468300.0,"hs":1.25,"szday":3,"pzdf":-2.41,"ispcq":0},{"t":"2026-09-24","dm":"sz002917","mc":"金奥博","c":10.14,"zdf":-0.88,"iscq":0,"v":1696400.0,"hs":0.65,"szday":3,"pzdf":-2.41,"ispcq":0},{"t":"2026-09-24","dm":"sh600221","mc":"海航控股","c":1.22,"zdf":-1.6099999999999999,"iscq":0,"v":294652951.0,"hs":0.69,"szday":3,"pzdf":-2.4,"ispcq":0},{"t":"2026-09-24","dm":"sh600543","mc":"*ST莫高","c":4.07,"zdf":-0.49,"iscq":0,"v":792800.0,"hs":0.25,"szday":3,"pzdf":-2.4,"ispcq":0},{"t":"2026-09-24","dm":"sz002893","mc":"京能热力","c":10.15,"zdf":-0.98,"iscq":0,"v":5381400.0,"hs":2.65,"szday":3,"pzdf":-2.4,"ispcq":0},{"t":"2026-09-24","dm":"sh600054","mc":"黄山旅游","c":10.64,"zdf":-1.21,"iscq":0,"v":3944698.0,"hs":0.77,"szday":3,"pzdf":-2.39,"ispcq":0},{"t":"2026-09-24","dm":"sh600873","mc":"梅花生物","c":7.36,"zdf":-1.08,"iscq":0,"v":19383200.0,"hs":0.69,"szday":3,"pzdf":-2.39,"ispcq":0},{"t":"2026-09-24","dm":"sz002324","mc":"普利特","c":8.99,"zdf":-1.53,"iscq":0,"v":18101206.0,"hs":2.33,"szday":3,"pzdf":-2.39,"ispcq":0},{"t":"2026-09-24","dm":"sz300999","mc":"金龙鱼","c":24.55,"zdf":-1.25,"iscq":0,"v":7477796.0,"hs":1.38,"szday":3,"pzdf":-2.39,"ispcq":0},{"t":"2026-09-24","dm":"bj920274","mc":"宏裕包材","c":15.15,"zdf":-1.8800000000000001,"iscq":0,"v":512095.0,"hs":0.63,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600839","mc":"四川长虹","c":6.57,"zdf":-0.76,"iscq":0,"v":21183606.0,"hs":0.45999999999999996,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh688538","mc":"和辉光电","c":2.05,"zdf":-0.97,"iscq":0,"v":41385664.0,"hs":0.72,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz002110","mc":"三钢闽光","c":2.87,"zdf":-0.35000000000000003,"iscq":0,"v":34133202.0,"hs":1.41,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz301502","mc":"华阳智能","c":52.02,"zdf":-1.7399999999999998,"iscq":0,"v":517760.0,"hs":2.19,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz301533","mc":"威马农机","c":28.69,"zdf":-0.16999999999999998,"iscq":0,"v":693500.0,"hs":2.4299999999999997,"szday":3,"pzdf":-2.3800000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600138","mc":"中青旅","c":7.0,"zdf":-0.7100000000000001,"iscq":0,"v":4611300.0,"hs":0.64,"szday":3,"pzdf":-2.37,"ispcq":0},{"t":"2026-09-24","dm":"sh600456","mc":"宝钛股份","c":25.08,"zdf":-1.4500000000000002,"iscq":0,"v":2894834.0,"hs":0.61,"szday":3,"pzdf":-2.37,"ispcq":0},{"t":"2026-09-24","dm":"sz000025","mc":"特力A","c":14.92,"zdf":-0.8,"iscq":0,"v":3594872.0,"hs":0.9199999999999999,"szday":3,"pzdf":-2.36,"ispcq":0},{"t":"2026-09-24","dm":"sz001227","mc":"兰州银行","c":2.07,"zdf":-1.43,"iscq":0,"v":73470988.0,"hs":1.7399999999999998,"szday":3,"pzdf":-2.36,"ispcq":0},{"t":"2026-09-24","dm":"sz300447","mc":"全信股份","c":14.06,"zdf":-0.13999999999999999,"iscq":0,"v":3286900.0,"hs":1.63,"szday":3,"pzdf":-2.36,"ispcq":0},{"t":"2026-09-24","dm":"sz002737","mc":"葵花药业","c":11.24,"zdf":-1.23,"iscq":0,"v":3033205.0,"hs":0.52,"szday":3,"pzdf":-2.35,"ispcq":0},{"t":"2026-09-24","dm":"sz002910","mc":"庄园牧场","c":9.98,"zdf":-0.5,"iscq":0,"v":3857600.0,"hs":2.26,"szday":3,"pzdf":-2.35,"ispcq":0},{"t":"2026-09-24","dm":"sh688022","mc":"ST瀚川","c":8.78,"zdf":-1.35,"iscq":0,"v":1754666.0,"hs":1.03,"szday":3,"pzdf":-2.34,"ispcq":0},{"t":"2026-09-24","dm":"sz000999","mc":"华润三九","c":23.39,"zdf":-1.5599999999999998,"iscq":0,"v":7231186.0,"hs":0.43,"szday":3,"pzdf":-2.34,"ispcq":0},{"t":"2026-09-24","dm":"sh600686","mc":"金龙汽车","c":10.88,"zdf":-2.07,"iscq":0,"v":12906885.0,"hs":1.7999999999999998,"szday":3,"pzdf":-2.33,"ispcq":0},{"t":"2026-09-24","dm":"sh600874","mc":"创业环保","c":5.44,"zdf":-0.37,"iscq":0,"v":3823179.0,"hs":0.31,"szday":3,"pzdf":-2.33,"ispcq":0},{"t":"2026-09-24","dm":"sh600187","mc":"*ST国中","c":1.27,"zdf":-0.7799999999999999,"iscq":0,"v":11768400.0,"hs":0.73,"szday":3,"pzdf":-2.31,"ispcq":0},{"t":"2026-09-24","dm":"sh603166","mc":"福达股份","c":10.99,"zdf":-0.44999999999999996,"iscq":0,"v":4890235.0,"hs":0.76,"szday":3,"pzdf":-2.31,"ispcq":0},{"t":"2026-09-24","dm":"sh688567","mc":"孚能科技","c":8.88,"zdf":-1.55,"iscq":0,"v":5286777.0,"hs":0.43,"szday":3,"pzdf":-2.31,"ispcq":0},{"t":"2026-09-24","dm":"sz300003","mc":"乐普医疗","c":11.41,"zdf":-1.47,"iscq":0,"v":12582331.0,"hs":0.8,"szday":3,"pzdf":-2.31,"ispcq":0},{"t":"2026-09-24","dm":"sh600862","mc":"中航高科","c":17.88,"zdf":-0.5,"iscq":0,"v":9292534.0,"hs":0.67,"szday":3,"pzdf":-2.3,"ispcq":0},{"t":"2026-09-24","dm":"sz300507","mc":"苏奥传感","c":6.38,"zdf":-1.54,"iscq":0,"v":5681032.0,"hs":0.73,"szday":3,"pzdf":-2.3,"ispcq":0},{"t":"2026-09-24","dm":"sz002936","mc":"郑州银行","c":1.71,"zdf":-1.72,"iscq":0,"v":113951312.0,"hs":1.6199999999999999,"szday":3,"pzdf":-2.29,"ispcq":0},{"t":"2026-09-24","dm":"sh600692","mc":"亚通股份","c":6.44,"zdf":-1.08,"iscq":0,"v":5459100.0,"hs":2.1399999999999997,"szday":3,"pzdf":-2.2800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh601311","mc":"骆驼股份","c":7.3,"zdf":-1.7500000000000002,"iscq":0,"v":10204340.0,"hs":0.8699999999999999,"szday":3,"pzdf":-2.2800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz002688","mc":"金河生物","c":5.15,"zdf":-0.38999999999999996,"iscq":0,"v":4764500.0,"hs":0.63,"szday":3,"pzdf":-2.2800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz301355","mc":"南王科技","c":11.98,"zdf":-0.83,"iscq":0,"v":3185400.0,"hs":2.25,"szday":3,"pzdf":-2.2800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh688309","mc":"恒誉科技","c":77.2,"zdf":-0.01,"iscq":0,"v":987880.0,"hs":1.24,"szday":3,"pzdf":-2.27,"ispcq":0},{"t":"2026-09-24","dm":"sh603585","mc":"苏利股份","c":10.36,"zdf":-1.05,"iscq":0,"v":1971060.0,"hs":0.73,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-09-24","dm":"sh688788","mc":"科思科技","c":29.04,"zdf":-1.96,"iscq":0,"v":2314764.0,"hs":1.06,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-09-24","dm":"sz000089","mc":"深圳机场","c":6.5,"zdf":-0.91,"iscq":0,"v":11195960.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-09-24","dm":"sz002501","mc":"*ST利源","c":1.3,"zdf":-0.76,"iscq":0,"v":17324200.0,"hs":0.49,"szday":3,"pzdf":-2.26,"ispcq":0},{"t":"2026-09-24","dm":"sz000837","mc":"秦川机床","c":9.61,"zdf":-0.52,"iscq":0,"v":6952179.0,"hs":0.69,"szday":3,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002399","mc":"海普瑞","c":9.58,"zdf":-1.54,"iscq":0,"v":3541620.0,"hs":0.27999999999999997,"szday":3,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002864","mc":"盘龙药业","c":20.95,"zdf":-1.27,"iscq":0,"v":1763680.0,"hs":1.79,"szday":3,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz301000","mc":"肇民科技","c":24.39,"zdf":-0.89,"iscq":0,"v":2742100.0,"hs":1.1900000000000002,"szday":3,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh601375","mc":"中原证券","c":3.95,"zdf":-1.25,"iscq":0,"v":23202100.0,"hs":0.67,"szday":3,"pzdf":-2.23,"ispcq":0},{"t":"2026-09-24","dm":"sh601588","mc":"北辰实业","c":1.75,"zdf":-2.23,"iscq":0,"v":52520800.0,"hs":1.97,"szday":3,"pzdf":-2.23,"ispcq":0},{"t":"2026-09-24","dm":"sz000096","mc":"广聚能源","c":7.89,"zdf":-0.13,"iscq":0,"v":2593530.0,"hs":0.51,"szday":3,"pzdf":-2.23,"ispcq":0},{"t":"2026-09-24","dm":"sz300144","mc":"宋城演艺","c":5.69,"zdf":-1.39,"iscq":0,"v":20031564.0,"hs":0.7799999999999999,"szday":3,"pzdf":-2.23,"ispcq":0},{"t":"2026-09-24","dm":"sh600170","mc":"上海建工","c":2.2,"zdf":-1.35,"iscq":0,"v":142229400.0,"hs":1.6,"szday":3,"pzdf":-2.22,"ispcq":0},{"t":"2026-09-24","dm":"sz300626","mc":"华瑞股份","c":29.12,"zdf":-0.06999999999999999,"iscq":0,"v":3314200.0,"hs":1.8399999999999999,"szday":3,"pzdf":-2.22,"ispcq":0},{"t":"2026-09-24","dm":"sz000786","mc":"北新建材","c":15.91,"zdf":-0.8699999999999999,"iscq":0,"v":15136273.0,"hs":0.8999999999999999,"szday":3,"pzdf":-2.21,"ispcq":0},{"t":"2026-09-24","dm":"sz002216","mc":"三全食品","c":11.49,"zdf":-0.69,"iscq":0,"v":2796148.0,"hs":0.44,"szday":3,"pzdf":-2.21,"ispcq":0},{"t":"2026-09-24","dm":"sz301090","mc":"华润材料","c":7.08,"zdf":-0.42,"iscq":0,"v":4392300.0,"hs":0.3,"szday":3,"pzdf":-2.21,"ispcq":0},{"t":"2026-09-24","dm":"sz301397","mc":"溯联股份","c":23.03,"zdf":-1.0699999999999998,"iscq":0,"v":1062596.0,"hs":1.15,"szday":3,"pzdf":-2.21,"ispcq":0},{"t":"2026-09-24","dm":"sh600684","mc":"珠江股份","c":3.56,"zdf":-1.66,"iscq":0,"v":13709761.0,"hs":1.6099999999999999,"szday":3,"pzdf":-2.1999999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh603305","mc":"旭升集团","c":11.17,"zdf":-0.44999999999999996,"iscq":0,"v":13275647.0,"hs":1.15,"szday":3,"pzdf":-2.19,"ispcq":0},{"t":"2026-09-24","dm":"sz300455","mc":"航天智装","c":16.94,"zdf":-0.35000000000000003,"iscq":0,"v":5127000.0,"hs":0.73,"szday":3,"pzdf":-2.19,"ispcq":0},{"t":"2026-09-24","dm":"sh605377","mc":"华旺科技","c":8.06,"zdf":-0.98,"iscq":0,"v":3035251.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.18,"ispcq":0},{"t":"2026-09-24","dm":"sz000686","mc":"东北证券","c":7.64,"zdf":-1.29,"iscq":0,"v":10980360.0,"hs":0.47000000000000003,"szday":3,"pzdf":-2.18,"ispcq":0},{"t":"2026-09-24","dm":"sz002010","mc":"传化智联","c":4.49,"zdf":-1.32,"iscq":0,"v":10337912.0,"hs":0.37,"szday":3,"pzdf":-2.18,"ispcq":0},{"t":"2026-09-24","dm":"sh603223","mc":"恒通股份","c":9.9,"zdf":-1.0999999999999999,"iscq":0,"v":4680579.0,"hs":0.66,"szday":3,"pzdf":-2.17,"ispcq":0},{"t":"2026-09-24","dm":"sz002648","mc":"卫星化学","c":26.64,"zdf":-0.67,"iscq":0,"v":19955829.0,"hs":0.59,"szday":3,"pzdf":-2.17,"ispcq":0},{"t":"2026-09-24","dm":"sh601669","mc":"中国电建","c":4.54,"zdf":-1.09,"iscq":0,"v":53315685.0,"hs":0.41000000000000003,"szday":3,"pzdf":-2.16,"ispcq":0},{"t":"2026-09-24","dm":"sh600658","mc":"电子城","c":4.09,"zdf":-0.97,"iscq":0,"v":12029538.0,"hs":1.08,"szday":3,"pzdf":-2.15,"ispcq":0},{"t":"2026-09-24","dm":"sz002700","mc":"万憬能源","c":6.36,"zdf":-0.31,"iscq":0,"v":3142500.0,"hs":0.77,"szday":3,"pzdf":-2.15,"ispcq":0},{"t":"2026-09-24","dm":"sz301449","mc":"天溯计量","c":40.49,"zdf":-0.66,"iscq":0,"v":707878.0,"hs":3.45,"szday":3,"pzdf":-2.15,"ispcq":0},{"t":"2026-09-24","dm":"sh600824","mc":"益民集团","c":3.66,"zdf":-0.27,"iscq":0,"v":10735900.0,"hs":1.02,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-09-24","dm":"sh603811","mc":"诚意药业","c":6.87,"zdf":-1.29,"iscq":0,"v":3238924.0,"hs":0.7100000000000001,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-09-24","dm":"bj920191","mc":"瑞尔竞达","c":8.71,"zdf":-0.8,"iscq":0,"v":427525.0,"hs":1.0699999999999998,"szday":3,"pzdf":-2.13,"ispcq":0},{"t":"2026-09-24","dm":"sh600097","mc":"开创国际","c":9.2,"zdf":-0.76,"iscq":0,"v":3017300.0,"hs":1.25,"szday":3,"pzdf":-2.13,"ispcq":0},{"t":"2026-09-24","dm":"sh601788","mc":"光大证券","c":13.77,"zdf":-1.3599999999999999,"iscq":0,"v":12644637.0,"hs":0.32,"szday":3,"pzdf":-2.13,"ispcq":0},{"t":"2026-09-24","dm":"sh603733","mc":"仙鹤股份","c":18.87,"zdf":-0.05,"iscq":0,"v":4552791.0,"hs":0.5599999999999999,"szday":3,"pzdf":-2.13,"ispcq":0},{"t":"2026-09-24","dm":"sz300664","mc":"鹏鹞环保","c":4.59,"zdf":-0.65,"iscq":0,"v":3948699.0,"hs":0.54,"szday":3,"pzdf":-2.13,"ispcq":0},{"t":"2026-09-24","dm":"sh603967","mc":"中创物流","c":11.53,"zdf":-0.09,"iscq":0,"v":1353700.0,"hs":0.38999999999999996,"szday":3,"pzdf":-2.12,"ispcq":0},{"t":"2026-09-24","dm":"sz002039","mc":"黔源电力","c":18.94,"zdf":-0.47000000000000003,"iscq":0,"v":3366173.0,"hs":0.79,"szday":3,"pzdf":-2.12,"ispcq":0},{"t":"2026-09-24","dm":"sh600048","mc":"保利发展","c":5.56,"zdf":-1.4200000000000002,"iscq":0,"v":197419879.0,"hs":1.6500000000000001,"szday":3,"pzdf":-2.11,"ispcq":0},{"t":"2026-09-24","dm":"sh600439","mc":"ST瑞贝卡","c":1.86,"zdf":-0.53,"iscq":0,"v":3381740.0,"hs":0.3,"szday":3,"pzdf":-2.11,"ispcq":0},{"t":"2026-09-24","dm":"sz300341","mc":"麦克奥迪","c":12.96,"zdf":-0.69,"iscq":0,"v":2850500.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.11,"ispcq":0},{"t":"2026-09-24","dm":"sh600335","mc":"国机汽车","c":5.12,"zdf":-0.19,"iscq":0,"v":5896611.0,"hs":0.4,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-24","dm":"sh600739","mc":"辽宁成大","c":10.27,"zdf":-1.53,"iscq":0,"v":6845400.0,"hs":0.44999999999999996,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-24","dm":"sh603676","mc":"卫信康","c":8.85,"zdf":-1.01,"iscq":0,"v":1105065.0,"hs":0.25,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-24","dm":"sz002027","mc":"分众传媒","c":4.66,"zdf":-1.8900000000000001,"iscq":0,"v":96503184.0,"hs":0.67,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-24","dm":"sz002873","mc":"新天药业","c":8.38,"zdf":-0.83,"iscq":0,"v":4548629.0,"hs":1.9,"szday":3,"pzdf":-2.1,"ispcq":0},{"t":"2026-09-24","dm":"sz300134","mc":"大富科技","c":8.42,"zdf":-0.59,"iscq":0,"v":6093538.0,"hs":0.79,"szday":3,"pzdf":-2.09,"ispcq":0},{"t":"2026-09-24","dm":"sz300942","mc":"易瑞生物","c":6.55,"zdf":-0.91,"iscq":0,"v":3032600.0,"hs":0.75,"szday":3,"pzdf":-2.09,"ispcq":0},{"t":"2026-09-24","dm":"sz002061","mc":"浙江交科","c":3.3,"zdf":-0.8999999999999999,"iscq":0,"v":13119798.0,"hs":0.5,"szday":3,"pzdf":-2.08,"ispcq":0},{"t":"2026-09-24","dm":"bj920023","mc":"*ST田野","c":1.42,"zdf":-1.39,"iscq":0,"v":1440309.0,"hs":0.54,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-09-24","dm":"sh600080","mc":"ST金花","c":4.73,"zdf":-0.21,"iscq":0,"v":2055600.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-09-24","dm":"sz002085","mc":"万丰奥威","c":9.44,"zdf":-0.84,"iscq":0,"v":23086721.0,"hs":1.09,"szday":3,"pzdf":-2.07,"ispcq":0},{"t":"2026-09-24","dm":"bj920266","mc":"生物谷","c":7.12,"zdf":-1.25,"iscq":0,"v":1097540.0,"hs":0.9299999999999999,"szday":3,"pzdf":-2.06,"ispcq":0},{"t":"2026-09-24","dm":"sh600195","mc":"中牧股份","c":6.64,"zdf":-0.6,"iscq":0,"v":7028400.0,"hs":0.69,"szday":3,"pzdf":-2.06,"ispcq":0},{"t":"2026-09-24","dm":"sh600511","mc":"国药股份","c":25.73,"zdf":-1.46,"iscq":0,"v":3807200.0,"hs":0.69,"szday":3,"pzdf":-2.06,"ispcq":0},{"t":"2026-09-24","dm":"bj920262","mc":"太湖雪","c":14.3,"zdf":-0.42,"iscq":0,"v":603204.0,"hs":1.5599999999999998,"szday":3,"pzdf":-2.0500000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sh600039","mc":"四川路桥","c":8.61,"zdf":-0.58,"iscq":0,"v":19002602.0,"hs":0.22,"szday":3,"pzdf":-2.0500000000000003,"ispcq":0},{"t":"2026-09-24","dm":"sz002166","mc":"莱茵生物","c":6.68,"zdf":-1.04,"iscq":0,"v":6389900.0,"hs":0.8699999999999999,"szday":3,"pzdf":-2.0500000000000003,"ispcq":0},{"t":"2026-09-24","dm":"bj920682","mc":"球冠电缆","c":5.77,"zdf":-1.03,"iscq":0,"v":976576.0,"hs":0.43,"szday":3,"pzdf":-2.04,"ispcq":0},{"t":"2026-09-24","dm":"sh601868","mc":"中国能建","c":2.4,"zdf":-0.41000000000000003,"iscq":0,"v":140344150.0,"hs":0.43,"szday":3,"pzdf":-2.04,"ispcq":0},{"t":"2026-09-24","dm":"sz002701","mc":"奥瑞金","c":4.32,"zdf":-1.37,"iscq":0,"v":15481013.0,"hs":0.61,"szday":3,"pzdf":-2.04,"ispcq":0},{"t":"2026-09-24","dm":"sz300261","mc":"雅本化学","c":4.83,"zdf":-1.02,"iscq":0,"v":7163906.0,"hs":0.76,"szday":3,"pzdf":-2.03,"ispcq":0},{"t":"2026-09-24","dm":"bj920533","mc":"骏创科技","c":16.49,"zdf":-0.72,"iscq":0,"v":1626858.0,"hs":2.22,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-09-24","dm":"sh600779","mc":"水井坊","c":26.21,"zdf":-1.8399999999999999,"iscq":0,"v":1752402.0,"hs":0.36,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-09-24","dm":"sh603920","mc":"世运电路","c":45.5,"zdf":-1.0,"iscq":0,"v":41364612.0,"hs":5.74,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-09-24","dm":"sz002275","mc":"桂林三金","c":12.1,"zdf":-1.06,"iscq":0,"v":1344610.0,"hs":0.24,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-09-24","dm":"sz300092","mc":"科新机电","c":11.15,"zdf":-0.8,"iscq":0,"v":1471400.0,"hs":0.7000000000000001,"szday":3,"pzdf":-2.02,"ispcq":0},{"t":"2026-09-24","dm":"sh603168","mc":"莎普爱思","c":5.85,"zdf":-0.16999999999999998,"iscq":0,"v":5388900.0,"hs":1.4500000000000002,"szday":3,"pzdf":-2.01,"ispcq":0},{"t":"2026-09-24","dm":"sz300025","mc":"华星创业","c":5.85,"zdf":-0.51,"iscq":0,"v":9167902.0,"hs":1.81,"szday":3,"pzdf":-2.01,"ispcq":0},{"t":"2026-09-24","dm":"sz301559","mc":"中集环科","c":12.67,"zdf":-0.63,"iscq":0,"v":833953.0,"hs":0.9299999999999999,"szday":3,"pzdf":-2.01,"ispcq":0},{"t":"2026-09-24","dm":"sh600729","mc":"重百集团","c":18.14,"zdf":-1.31,"iscq":0,"v":1961100.0,"hs":1.02,"szday":3,"pzdf":-2.0,"ispcq":0},{"t":"2026-09-24","dm":"sh688425","mc":"铁建重工","c":3.92,"zdf":-1.01,"iscq":0,"v":9764228.0,"hs":0.18,"szday":3,"pzdf":-2.0,"ispcq":0},{"t":"2026-09-24","dm":"sz002996","mc":"顺博合金","c":5.88,"zdf":-1.01,"iscq":0,"v":4341520.0,"hs":0.95,"szday":3,"pzdf":-2.0,"ispcq":0},{"t":"2026-09-24","dm":"sz300882","mc":"万胜智能","c":13.29,"zdf":-1.1900000000000002,"iscq":0,"v":925535.0,"hs":0.35000000000000003,"szday":3,"pzdf":-1.9900000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600469","mc":"风神股份","c":4.96,"zdf":-0.4,"iscq":0,"v":3286200.0,"hs":0.38999999999999996,"szday":3,"pzdf":-1.9800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh603948","mc":"建业股份","c":19.34,"zdf":-1.3299999999999998,"iscq":0,"v":964000.0,"hs":0.59,"szday":3,"pzdf":-1.9800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz002239","mc":"奥特佳","c":2.47,"zdf":-0.4,"iscq":0,"v":47428509.0,"hs":1.4500000000000002,"szday":3,"pzdf":-1.9800000000000002,"ispcq":0},{"t":"2026-09-24","dm":"bj920719","mc":"宁新新材","c":6.97,"zdf":-0.8500000000000001,"iscq":0,"v":845468.0,"hs":1.1400000000000001,"szday":3,"pzdf":-1.97,"ispcq":0},{"t":"2026-09-24","dm":"sz002875","mc":"安奈儿","c":12.97,"zdf":-0.9900000000000001,"iscq":0,"v":2721700.0,"hs":1.28,"szday":3,"pzdf":-1.97,"ispcq":0},{"t":"2026-09-24","dm":"sh600009","mc":"上海机场","c":22.46,"zdf":-1.27,"iscq":0,"v":6951132.0,"hs":0.27999999999999997,"szday":3,"pzdf":-1.96,"ispcq":0},{"t":"2026-09-24","dm":"sz000419","mc":"通程控股","c":4.99,"zdf":-0.2,"iscq":0,"v":3183400.0,"hs":0.59,"szday":3,"pzdf":-1.96,"ispcq":0},{"t":"2026-09-24","dm":"sz002090","mc":"金智科技","c":9.02,"zdf":-0.33,"iscq":0,"v":3757193.0,"hs":0.9400000000000001,"szday":3,"pzdf":-1.96,"ispcq":0},{"t":"2026-09-24","dm":"bj920101","mc":"志高机械","c":16.05,"zdf":-0.8,"iscq":0,"v":199881.0,"hs":0.2,"szday":3,"pzdf":-1.95,"ispcq":0},{"t":"2026-09-24","dm":"bj920689","mc":"克莱特","c":19.61,"zdf":-0.86,"iscq":0,"v":263775.0,"hs":0.7000000000000001,"szday":3,"pzdf":-1.95,"ispcq":0},{"t":"2026-09-24","dm":"sh600507","mc":"方大特钢","c":4.03,"zdf":-0.25,"iscq":0,"v":11813958.0,"hs":0.51,"szday":3,"pzdf":-1.95,"ispcq":0},{"t":"2026-09-24","dm":"sh601456","mc":"国联民生","c":8.53,"zdf":-1.39,"iscq":0,"v":12847590.0,"hs":0.29,"szday":3,"pzdf":-1.95,"ispcq":0},{"t":"2026-09-24","dm":"sh605005","mc":"合兴股份","c":16.11,"zdf":-0.74,"iscq":0,"v":704300.0,"hs":0.18,"szday":3,"pzdf":-1.95,"ispcq":0},{"t":"2026-09-24","dm":"sh600429","mc":"三元股份","c":4.54,"zdf":-0.22,"iscq":0,"v":6837108.0,"hs":0.45999999999999996,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-09-24","dm":"sh600787","mc":"中储股份","c":4.54,"zdf":-0.66,"iscq":0,"v":13629020.0,"hs":0.63,"szday":3,"pzdf":-1.94,"ispcq":0},{"t":"2026-09-24","dm":"sh603187","mc":"海容冷链","c":10.65,"zdf":-0.84,"iscq":0,"v":2091457.0,"hs":0.5499999999999999,"szday":3,"pzdf":-1.9300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz002116","mc":"中国海诚","c":7.11,"zdf":-0.5599999999999999,"iscq":0,"v":2018560.0,"hs":0.37,"szday":3,"pzdf":-1.9300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz301270","mc":"汉仪股份","c":32.45,"zdf":-1.46,"iscq":0,"v":1149600.0,"hs":1.22,"szday":3,"pzdf":-1.9300000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600783","mc":"鲁信创投","c":15.3,"zdf":-1.16,"iscq":0,"v":11806371.0,"hs":1.59,"szday":3,"pzdf":-1.92,"ispcq":0},{"t":"2026-09-24","dm":"sz000544","mc":"中原环保","c":7.16,"zdf":-0.5599999999999999,"iscq":0,"v":2392144.0,"hs":0.25,"szday":3,"pzdf":-1.92,"ispcq":0},{"t":"2026-09-24","dm":"sz000718","mc":"苏宁环球","c":2.04,"zdf":-1.4500000000000002,"iscq":0,"v":36691275.0,"hs":1.6099999999999999,"szday":3,"pzdf":-1.92,"ispcq":0},{"t":"2026-09-24","dm":"sh600512","mc":"腾达建设","c":2.05,"zdf":-0.49,"iscq":0,"v":19712489.0,"hs":1.24,"szday":3,"pzdf":-1.91,"ispcq":0},{"t":"2026-09-24","dm":"bj920068","mc":"天工股份","c":15.5,"zdf":-0.64,"iscq":0,"v":766340.0,"hs":0.44,"szday":3,"pzdf":-1.9,"ispcq":0},{"t":"2026-09-24","dm":"sh603165","mc":"荣晟环保","c":13.44,"zdf":-0.44,"iscq":0,"v":2225003.0,"hs":0.7100000000000001,"szday":3,"pzdf":-1.9,"ispcq":0},{"t":"2026-09-24","dm":"sh600050","mc":"中国联通","c":4.15,"zdf":-0.48,"iscq":0,"v":101195329.0,"hs":0.33,"szday":3,"pzdf":-1.8900000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002573","mc":"清新环境","c":3.11,"zdf":-0.32,"iscq":0,"v":8251543.0,"hs":0.58,"szday":3,"pzdf":-1.8900000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002847","mc":"盐津铺子","c":43.15,"zdf":-0.12,"iscq":0,"v":1160020.0,"hs":0.48,"szday":3,"pzdf":-1.8900000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh600125","mc":"铁龙物流","c":5.24,"zdf":-0.5700000000000001,"iscq":0,"v":6107700.0,"hs":0.47000000000000003,"szday":3,"pzdf":-1.87,"ispcq":0},{"t":"2026-09-24","dm":"sh688818","mc":"电科蓝天","c":42.57,"zdf":-0.44,"iscq":0,"v":5548305.0,"hs":3.91,"szday":3,"pzdf":-1.87,"ispcq":0},{"t":"2026-09-24","dm":"sz002664","mc":"信质集团","c":14.72,"zdf":-1.08,"iscq":0,"v":2927000.0,"hs":0.73,"szday":3,"pzdf":-1.87,"ispcq":0},{"t":"2026-09-24","dm":"sz301048","mc":"金鹰重工","c":8.92,"zdf":-0.5599999999999999,"iscq":0,"v":1775500.0,"hs":0.33,"szday":3,"pzdf":-1.87,"ispcq":0},{"t":"2026-09-24","dm":"sh600557","mc":"康缘药业","c":12.19,"zdf":-1.53,"iscq":0,"v":3466131.0,"hs":0.61,"szday":3,"pzdf":-1.8499999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh601390","mc":"中国中铁","c":4.25,"zdf":-0.9299999999999999,"iscq":0,"v":66141979.0,"hs":0.33,"szday":3,"pzdf":-1.8499999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002783","mc":"凯龙股份","c":8.02,"zdf":-0.9900000000000001,"iscq":0,"v":5148128.0,"hs":1.1199999999999999,"szday":3,"pzdf":-1.8399999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600576","mc":"祥源文旅","c":5.37,"zdf":-0.74,"iscq":0,"v":5261500.0,"hs":0.8,"szday":3,"pzdf":-1.83,"ispcq":0},{"t":"2026-09-24","dm":"sh603987","mc":"康德莱","c":7.5,"zdf":-0.9199999999999999,"iscq":0,"v":3021400.0,"hs":0.69,"szday":3,"pzdf":-1.83,"ispcq":0},{"t":"2026-09-24","dm":"sh603053","mc":"成都燃气","c":8.65,"zdf":-0.35000000000000003,"iscq":0,"v":1239000.0,"hs":0.13999999999999999,"szday":3,"pzdf":-1.82,"ispcq":0},{"t":"2026-09-24","dm":"sz002872","mc":"ST天圣","c":5.94,"zdf":-0.33999999999999997,"iscq":0,"v":2732200.0,"hs":1.27,"szday":3,"pzdf":-1.82,"ispcq":0},{"t":"2026-09-24","dm":"sh600008","mc":"首创环保","c":2.71,"zdf":-0.73,"iscq":0,"v":50850016.0,"hs":0.69,"szday":3,"pzdf":-1.81,"ispcq":0},{"t":"2026-09-24","dm":"sh603070","mc":"万控智造","c":11.42,"zdf":-0.26,"iscq":0,"v":1264200.0,"hs":0.32,"szday":3,"pzdf":-1.81,"ispcq":0},{"t":"2026-09-24","dm":"sz002125","mc":"湘潭电化","c":12.02,"zdf":-0.9900000000000001,"iscq":0,"v":8072384.0,"hs":1.28,"szday":3,"pzdf":-1.7999999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz002189","mc":"中光学","c":19.06,"zdf":-0.7799999999999999,"iscq":0,"v":1400900.0,"hs":0.54,"szday":3,"pzdf":-1.7999999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh600827","mc":"百联股份","c":7.73,"zdf":-0.77,"iscq":0,"v":8143500.0,"hs":0.51,"szday":3,"pzdf":-1.78,"ispcq":0},{"t":"2026-09-24","dm":"sz002393","mc":"力生制药","c":13.82,"zdf":-0.79,"iscq":0,"v":1468448.0,"hs":0.49,"szday":3,"pzdf":-1.78,"ispcq":0},{"t":"2026-09-24","dm":"sz002612","mc":"朗姿股份","c":17.14,"zdf":-0.52,"iscq":0,"v":16087637.0,"hs":6.16,"szday":3,"pzdf":-1.78,"ispcq":0},{"t":"2026-09-24","dm":"sz002656","mc":"摩登大道","c":2.76,"zdf":-0.36,"iscq":0,"v":8008900.0,"hs":1.17,"szday":3,"pzdf":-1.78,"ispcq":0},{"t":"2026-09-24","dm":"sz003000","mc":"劲仔食品","c":9.38,"zdf":-0.64,"iscq":0,"v":2475131.0,"hs":0.83,"szday":3,"pzdf":-1.78,"ispcq":0},{"t":"2026-09-24","dm":"bj920578","mc":"巨能股份","c":17.35,"zdf":-0.4,"iscq":0,"v":1321246.0,"hs":3.7199999999999998,"szday":3,"pzdf":-1.76,"ispcq":0},{"t":"2026-09-24","dm":"sz300298","mc":"三诺生物","c":16.15,"zdf":-1.16,"iscq":0,"v":3748875.0,"hs":0.84,"szday":3,"pzdf":-1.76,"ispcq":0},{"t":"2026-09-24","dm":"sh600528","mc":"中铁工业","c":6.74,"zdf":-1.03,"iscq":0,"v":6087800.0,"hs":0.27,"szday":3,"pzdf":-1.7500000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh600955","mc":"维远股份","c":12.38,"zdf":-1.59,"iscq":0,"v":2000900.0,"hs":0.36,"szday":3,"pzdf":-1.7500000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh601200","mc":"上海环境","c":6.74,"zdf":-1.17,"iscq":0,"v":5019804.0,"hs":0.37,"szday":3,"pzdf":-1.7500000000000002,"ispcq":0},{"t":"2026-09-24","dm":"bj920717","mc":"瑞星股份","c":6.76,"zdf":-0.15,"iscq":0,"v":528240.0,"hs":1.1900000000000002,"szday":3,"pzdf":-1.7399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300758","mc":"七彩化学","c":11.31,"zdf":-1.05,"iscq":0,"v":3487400.0,"hs":0.97,"szday":3,"pzdf":-1.7399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz301295","mc":"美硕科技","c":37.29,"zdf":-0.8500000000000001,"iscq":0,"v":850100.0,"hs":2.8899999999999997,"szday":3,"pzdf":-1.7399999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh600273","mc":"嘉化能源","c":6.27,"zdf":-0.79,"iscq":0,"v":10740894.0,"hs":0.8200000000000001,"szday":3,"pzdf":-1.72,"ispcq":0},{"t":"2026-09-24","dm":"sh600332","mc":"白云山","c":19.39,"zdf":-1.4200000000000002,"iscq":0,"v":4787300.0,"hs":0.33999999999999997,"szday":3,"pzdf":-1.72,"ispcq":0},{"t":"2026-09-24","dm":"sz002024","mc":"ST易购","c":1.15,"zdf":-0.86,"iscq":0,"v":10884478.0,"hs":0.12,"szday":3,"pzdf":-1.71,"ispcq":0},{"t":"2026-09-24","dm":"sz002959","mc":"小熊电器","c":31.58,"zdf":-0.38,"iscq":0,"v":387945.0,"hs":0.27999999999999997,"szday":3,"pzdf":-1.71,"ispcq":0},{"t":"2026-09-24","dm":"sz002941","mc":"新疆交建","c":10.4,"zdf":-0.38,"iscq":0,"v":5157576.0,"hs":0.7100000000000001,"szday":3,"pzdf":-1.7000000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sh603858","mc":"步长制药","c":14.52,"zdf":-1.09,"iscq":0,"v":3472490.0,"hs":0.33,"szday":3,"pzdf":-1.69,"ispcq":0},{"t":"2026-09-24","dm":"sz300206","mc":"理邦仪器","c":11.6,"zdf":-0.8500000000000001,"iscq":0,"v":3486506.0,"hs":1.03,"szday":3,"pzdf":-1.69,"ispcq":0},{"t":"2026-09-24","dm":"bj920405","mc":"海希通讯","c":16.4,"zdf":-0.97,"iscq":0,"v":606385.0,"hs":0.5700000000000001,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-09-24","dm":"sh601377","mc":"兴业证券","c":5.87,"zdf":-0.84,"iscq":0,"v":48021465.0,"hs":0.5599999999999999,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-09-24","dm":"sh601688","mc":"华泰证券","c":18.16,"zdf":-1.04,"iscq":0,"v":40484928.0,"hs":0.5499999999999999,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-09-24","dm":"sh601816","mc":"京沪高铁","c":4.69,"zdf":-0.42,"iscq":0,"v":98854352.0,"hs":0.2,"szday":3,"pzdf":-1.68,"ispcq":0},{"t":"2026-09-24","dm":"sz002485","mc":"ST雪发","c":5.88,"zdf":-1.34,"iscq":0,"v":1990100.0,"hs":0.37,"szday":3,"pzdf":-1.67,"ispcq":0},{"t":"2026-09-24","dm":"sh603508","mc":"思维列控","c":20.7,"zdf":-1.15,"iscq":0,"v":1595945.0,"hs":0.42,"szday":3,"pzdf":-1.66,"ispcq":0},{"t":"2026-09-24","dm":"sz000655","mc":"金岭矿业","c":7.1,"zdf":-0.7000000000000001,"iscq":0,"v":3979800.0,"hs":0.67,"szday":3,"pzdf":-1.66,"ispcq":0},{"t":"2026-09-24","dm":"sz000778","mc":"新兴铸管","c":3.57,"zdf":-0.5599999999999999,"iscq":0,"v":23709778.0,"hs":0.61,"szday":3,"pzdf":-1.6500000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh601066","mc":"中信建投","c":23.4,"zdf":-1.1400000000000001,"iscq":0,"v":8841315.0,"hs":0.13999999999999999,"szday":3,"pzdf":-1.6400000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz000589","mc":"贵州轮胎","c":4.2,"zdf":-0.47000000000000003,"iscq":0,"v":11807920.0,"hs":0.76,"szday":3,"pzdf":-1.6400000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002495","mc":"佳隆股份","c":2.4,"zdf":-0.83,"iscq":0,"v":15897303.0,"hs":2.29,"szday":3,"pzdf":-1.6400000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz300453","mc":"三鑫医疗","c":9.02,"zdf":-0.66,"iscq":0,"v":3571900.0,"hs":0.98,"szday":3,"pzdf":-1.6400000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh688267","mc":"中触媒","c":22.29,"zdf":-0.04,"iscq":0,"v":2426494.0,"hs":1.06,"szday":3,"pzdf":-1.63,"ispcq":0},{"t":"2026-09-24","dm":"sh601065","mc":"江盐集团","c":6.67,"zdf":-0.89,"iscq":0,"v":2443245.0,"hs":0.38,"szday":3,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz001382","mc":"新亚电缆","c":16.41,"zdf":-0.06,"iscq":0,"v":843166.0,"hs":1.34,"szday":3,"pzdf":-1.6199999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002658","mc":"雪迪龙","c":7.32,"zdf":-0.41000000000000003,"iscq":0,"v":2569200.0,"hs":0.72,"szday":3,"pzdf":-1.6099999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz300777","mc":"中简科技","c":21.05,"zdf":-1.13,"iscq":0,"v":3919384.0,"hs":0.91,"szday":3,"pzdf":-1.59,"ispcq":0},{"t":"2026-09-24","dm":"sh600694","mc":"大商股份","c":14.34,"zdf":-0.49,"iscq":0,"v":1663696.0,"hs":0.44,"szday":3,"pzdf":-1.58,"ispcq":0},{"t":"2026-09-24","dm":"sz301267","mc":"华厦眼科","c":14.91,"zdf":-1.32,"iscq":0,"v":2962518.0,"hs":0.45999999999999996,"szday":3,"pzdf":-1.58,"ispcq":0},{"t":"2026-09-24","dm":"bj920260","mc":"中寰股份","c":8.2,"zdf":-1.09,"iscq":0,"v":327329.0,"hs":0.33,"szday":3,"pzdf":-1.5599999999999998,"ispcq":0},{"t":"2026-09-24","dm":"bj920541","mc":"铁大科技","c":9.44,"zdf":-1.46,"iscq":0,"v":290578.0,"hs":0.32,"szday":3,"pzdf":-1.5599999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh603689","mc":"皖天然气","c":7.58,"zdf":-0.13,"iscq":0,"v":2075339.0,"hs":0.4,"szday":3,"pzdf":-1.5599999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh600285","mc":"羚锐制药","c":18.83,"zdf":-1.31,"iscq":0,"v":5824500.0,"hs":1.03,"szday":3,"pzdf":-1.52,"ispcq":0},{"t":"2026-09-24","dm":"sh603611","mc":"诺力股份","c":15.67,"zdf":-0.25,"iscq":0,"v":614200.0,"hs":0.24,"szday":3,"pzdf":-1.51,"ispcq":0},{"t":"2026-09-24","dm":"sz301260","mc":"格力博","c":11.76,"zdf":-0.76,"iscq":0,"v":1429000.0,"hs":0.7000000000000001,"szday":3,"pzdf":-1.51,"ispcq":0},{"t":"2026-09-24","dm":"sh603049","mc":"中策橡胶","c":44.53,"zdf":-1.18,"iscq":0,"v":1496072.0,"hs":0.3,"szday":3,"pzdf":-1.5,"ispcq":0},{"t":"2026-09-24","dm":"sh600182","mc":"S佳通","c":12.59,"zdf":-0.7100000000000001,"iscq":0,"v":1305270.0,"hs":0.77,"szday":3,"pzdf":-1.49,"ispcq":0},{"t":"2026-09-24","dm":"sh600803","mc":"新奥股份","c":18.54,"zdf":-0.22,"iscq":0,"v":4048338.0,"hs":0.13,"szday":3,"pzdf":-1.49,"ispcq":0},{"t":"2026-09-24","dm":"sz002305","mc":"*ST南置","c":2.01,"zdf":-0.5,"iscq":0,"v":15735100.0,"hs":0.91,"szday":3,"pzdf":-1.47,"ispcq":0},{"t":"2026-09-24","dm":"sz300388","mc":"节能国祯","c":6.68,"zdf":-0.74,"iscq":0,"v":2061018.0,"hs":0.3,"szday":3,"pzdf":-1.47,"ispcq":0},{"t":"2026-09-24","dm":"sz300375","mc":"鹏翎股份","c":4.07,"zdf":-0.73,"iscq":0,"v":4947100.0,"hs":0.9299999999999999,"szday":3,"pzdf":-1.4500000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz002590","mc":"万安科技","c":9.6,"zdf":-0.21,"iscq":0,"v":4053380.0,"hs":0.8200000000000001,"szday":3,"pzdf":-1.44,"ispcq":0},{"t":"2026-09-24","dm":"sh601878","mc":"浙商证券","c":9.02,"zdf":-1.31,"iscq":0,"v":13561345.0,"hs":0.3,"szday":3,"pzdf":-1.4200000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz301062","mc":"上海艾录","c":7.0,"zdf":-0.43,"iscq":0,"v":4236648.0,"hs":1.54,"szday":3,"pzdf":-1.41,"ispcq":0},{"t":"2026-09-24","dm":"sh601099","mc":"太平洋","c":3.52,"zdf":-0.5599999999999999,"iscq":0,"v":134577359.0,"hs":1.97,"szday":3,"pzdf":-1.4000000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002592","mc":"ST八菱","c":6.36,"zdf":-0.9299999999999999,"iscq":0,"v":1532800.0,"hs":0.58,"szday":3,"pzdf":-1.4000000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh603098","mc":"森特股份","c":10.72,"zdf":-0.19,"iscq":0,"v":2304246.0,"hs":0.43,"szday":3,"pzdf":-1.38,"ispcq":0},{"t":"2026-09-24","dm":"sz002334","mc":"英威腾","c":6.5,"zdf":-0.61,"iscq":0,"v":9048710.0,"hs":1.23,"szday":3,"pzdf":-1.37,"ispcq":0},{"t":"2026-09-24","dm":"sz300428","mc":"立中集团","c":19.38,"zdf":-0.67,"iscq":0,"v":3886745.0,"hs":0.64,"szday":3,"pzdf":-1.37,"ispcq":0},{"t":"2026-09-24","dm":"sh600620","mc":"天宸股份","c":4.35,"zdf":-0.22999999999999998,"iscq":0,"v":5122102.0,"hs":0.75,"szday":3,"pzdf":-1.3599999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh601800","mc":"中国交建","c":5.8,"zdf":-1.02,"iscq":0,"v":18948964.0,"hs":0.16,"szday":3,"pzdf":-1.3599999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600085","mc":"同仁堂","c":23.34,"zdf":-1.1400000000000001,"iscq":0,"v":2758118.0,"hs":0.2,"szday":3,"pzdf":-1.35,"ispcq":0},{"t":"2026-09-24","dm":"bj920180","mc":"爱得科技","c":11.74,"zdf":-0.51,"iscq":0,"v":270401.0,"hs":0.75,"szday":3,"pzdf":-1.34,"ispcq":0},{"t":"2026-09-24","dm":"sh600136","mc":"ST明诚","c":1.48,"zdf":-1.3299999999999998,"iscq":0,"v":8039100.0,"hs":0.41000000000000003,"szday":3,"pzdf":-1.3299999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sz300856","mc":"科思股份","c":10.4,"zdf":-0.38,"iscq":0,"v":1392232.0,"hs":0.3,"szday":3,"pzdf":-1.3299999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh601186","mc":"中国铁建","c":5.98,"zdf":-0.83,"iscq":0,"v":25837171.0,"hs":0.22,"szday":3,"pzdf":-1.32,"ispcq":0},{"t":"2026-09-24","dm":"sz000088","mc":"盐田港","c":4.5,"zdf":-0.22,"iscq":0,"v":14181344.0,"hs":0.44999999999999996,"szday":3,"pzdf":-1.32,"ispcq":0},{"t":"2026-09-24","dm":"sz002322","mc":"理工能科","c":11.99,"zdf":-0.08,"iscq":0,"v":4282802.0,"hs":1.22,"szday":3,"pzdf":-1.32,"ispcq":0},{"t":"2026-09-24","dm":"sh600269","mc":"赣粤高速","c":3.77,"zdf":-0.53,"iscq":0,"v":12255609.0,"hs":0.52,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-09-24","dm":"sh603107","mc":"上海汽配","c":12.08,"zdf":-0.8999999999999999,"iscq":0,"v":1080500.0,"hs":0.5,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-09-24","dm":"sz002060","mc":"广东建工","c":3.02,"zdf":-0.66,"iscq":0,"v":13455400.0,"hs":0.86,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-09-24","dm":"sh600004","mc":"白云机场","c":7.58,"zdf":-0.66,"iscq":0,"v":8468400.0,"hs":0.36,"szday":3,"pzdf":-1.3,"ispcq":0},{"t":"2026-09-24","dm":"sh688270","mc":"ST臻镭","c":56.91,"zdf":-0.38999999999999996,"iscq":0,"v":3072113.0,"hs":1.03,"szday":3,"pzdf":-1.3,"ispcq":0},{"t":"2026-09-24","dm":"sh688119","mc":"中钢洛耐","c":3.84,"zdf":-0.7799999999999999,"iscq":0,"v":8401049.0,"hs":0.75,"szday":3,"pzdf":-1.29,"ispcq":0},{"t":"2026-09-24","dm":"sz002352","mc":"顺丰控股","c":30.54,"zdf":-1.13,"iscq":0,"v":10397709.0,"hs":0.22,"szday":3,"pzdf":-1.29,"ispcq":0},{"t":"2026-09-24","dm":"sz002462","mc":"嘉事堂","c":12.24,"zdf":-0.5700000000000001,"iscq":0,"v":1861300.0,"hs":0.64,"szday":3,"pzdf":-1.29,"ispcq":0},{"t":"2026-09-24","dm":"sh688009","mc":"中国通号","c":4.64,"zdf":-0.43,"iscq":0,"v":12617326.0,"hs":0.15,"szday":3,"pzdf":-1.28,"ispcq":0},{"t":"2026-09-24","dm":"sz000685","mc":"中山公用","c":10.81,"zdf":-0.37,"iscq":0,"v":8063553.0,"hs":0.65,"szday":3,"pzdf":-1.28,"ispcq":0},{"t":"2026-09-24","dm":"sh601006","mc":"大秦铁路","c":4.66,"zdf":-0.64,"iscq":0,"v":81381896.0,"hs":0.41000000000000003,"szday":3,"pzdf":-1.27,"ispcq":0},{"t":"2026-09-24","dm":"sh603758","mc":"秦安股份","c":10.91,"zdf":-1.09,"iscq":0,"v":4211572.0,"hs":0.97,"szday":3,"pzdf":-1.27,"ispcq":0},{"t":"2026-09-24","dm":"sz002982","mc":"湘佳股份","c":12.42,"zdf":-1.04,"iscq":0,"v":3166824.0,"hs":2.4299999999999997,"szday":3,"pzdf":-1.27,"ispcq":0},{"t":"2026-09-24","dm":"sz301586","mc":"佳力奇","c":29.57,"zdf":-0.77,"iscq":0,"v":636036.0,"hs":1.2,"szday":3,"pzdf":-1.27,"ispcq":0},{"t":"2026-09-24","dm":"bj920768","mc":"拾比佰","c":7.17,"zdf":-1.0999999999999999,"iscq":0,"v":449917.0,"hs":0.42,"szday":3,"pzdf":-1.24,"ispcq":0},{"t":"2026-09-24","dm":"sz300509","mc":"新美星","c":8.83,"zdf":-0.33999999999999997,"iscq":0,"v":3634400.0,"hs":1.47,"szday":3,"pzdf":-1.23,"ispcq":0},{"t":"2026-09-24","dm":"sz000541","mc":"佛山照明","c":4.9,"zdf":-0.2,"iscq":0,"v":2979858.0,"hs":0.24,"szday":3,"pzdf":-1.21,"ispcq":0},{"t":"2026-09-24","dm":"sh600287","mc":"苏豪时尚","c":4.97,"zdf":-0.2,"iscq":0,"v":2778100.0,"hs":0.64,"szday":3,"pzdf":-1.1900000000000002,"ispcq":0},{"t":"2026-09-24","dm":"sz000800","mc":"一汽解放","c":5.86,"zdf":-1.18,"iscq":0,"v":11251322.0,"hs":0.22999999999999998,"szday":3,"pzdf":-1.18,"ispcq":0},{"t":"2026-09-24","dm":"sh600717","mc":"天津港","c":4.22,"zdf":-0.24,"iscq":0,"v":15059968.0,"hs":0.52,"szday":3,"pzdf":-1.17,"ispcq":0},{"t":"2026-09-24","dm":"sh601668","mc":"中国建筑","c":4.26,"zdf":-0.47000000000000003,"iscq":0,"v":151751672.0,"hs":0.37,"szday":3,"pzdf":-1.16,"ispcq":0},{"t":"2026-09-24","dm":"sh600016","mc":"民生银行","c":3.46,"zdf":-0.29,"iscq":0,"v":184873250.0,"hs":0.52,"szday":3,"pzdf":-1.1400000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz301138","mc":"华研精机","c":29.93,"zdf":-0.16999999999999998,"iscq":0,"v":953600.0,"hs":1.39,"szday":3,"pzdf":-1.1199999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603013","mc":"亚普股份","c":14.24,"zdf":-0.97,"iscq":0,"v":2090500.0,"hs":0.41000000000000003,"szday":3,"pzdf":-1.11,"ispcq":0},{"t":"2026-09-24","dm":"sh600987","mc":"航民股份","c":6.31,"zdf":-0.32,"iscq":0,"v":3180497.0,"hs":0.31,"szday":3,"pzdf":-1.0999999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603662","mc":"柯力传感","c":49.31,"zdf":-0.8,"iscq":0,"v":3254994.0,"hs":1.16,"szday":3,"pzdf":-1.0999999999999999,"ispcq":0},{"t":"2026-09-24","dm":"bj920123","mc":"芭薇股份","c":10.93,"zdf":-0.27,"iscq":0,"v":508644.0,"hs":0.7799999999999999,"szday":3,"pzdf":-1.09,"ispcq":0},{"t":"2026-09-24","dm":"sh600166","mc":"福田汽车","c":2.76,"zdf":-0.36,"iscq":0,"v":61778212.0,"hs":0.7799999999999999,"szday":3,"pzdf":-1.08,"ispcq":0},{"t":"2026-09-24","dm":"sz002381","mc":"双箭股份","c":5.55,"zdf":-0.36,"iscq":0,"v":2074100.0,"hs":0.64,"szday":3,"pzdf":-1.0699999999999998,"ispcq":0},{"t":"2026-09-24","dm":"sh603081","mc":"大丰实业","c":9.4,"zdf":-0.63,"iscq":0,"v":2474100.0,"hs":0.59,"szday":3,"pzdf":-1.05,"ispcq":0},{"t":"2026-09-24","dm":"sh688683","mc":"莱尔科技","c":31.86,"zdf":-0.27999999999999997,"iscq":0,"v":988659.0,"hs":0.61,"szday":3,"pzdf":-1.03,"ispcq":0},{"t":"2026-09-24","dm":"sz002139","mc":"拓邦股份","c":9.6,"zdf":-0.31,"iscq":0,"v":7255967.0,"hs":0.6799999999999999,"szday":3,"pzdf":-1.03,"ispcq":0},{"t":"2026-09-24","dm":"sh600419","mc":"天润乳业","c":8.72,"zdf":-0.33999999999999997,"iscq":0,"v":2216819.0,"hs":0.7000000000000001,"szday":3,"pzdf":-1.02,"ispcq":0},{"t":"2026-09-24","dm":"sh600960","mc":"渤海汽车","c":3.9,"zdf":-0.51,"iscq":0,"v":7243700.0,"hs":0.76,"szday":3,"pzdf":-1.02,"ispcq":0},{"t":"2026-09-24","dm":"sz000030","mc":"富奥股份","c":3.92,"zdf":-0.25,"iscq":0,"v":7576602.0,"hs":0.44999999999999996,"szday":3,"pzdf":-1.01,"ispcq":0},{"t":"2026-09-24","dm":"sz002767","mc":"先锋电子","c":18.71,"zdf":-0.58,"iscq":0,"v":1948000.0,"hs":1.5,"szday":3,"pzdf":-1.01,"ispcq":0},{"t":"2026-09-24","dm":"sh601158","mc":"重庆水务","c":3.98,"zdf":-0.25,"iscq":0,"v":5482572.0,"hs":0.11,"szday":3,"pzdf":-1.0,"ispcq":0},{"t":"2026-09-24","dm":"sz300193","mc":"佳士科技","c":7.92,"zdf":-0.38,"iscq":0,"v":1804900.0,"hs":0.43,"szday":3,"pzdf":-1.0,"ispcq":0},{"t":"2026-09-24","dm":"sz002282","mc":"博深股份","c":6.05,"zdf":-0.33,"iscq":0,"v":2721851.0,"hs":0.5599999999999999,"szday":3,"pzdf":-0.98,"ispcq":0},{"t":"2026-09-24","dm":"sz301116","mc":"益客食品","c":9.12,"zdf":-0.22,"iscq":0,"v":2640069.0,"hs":0.59,"szday":3,"pzdf":-0.98,"ispcq":0},{"t":"2026-09-24","dm":"bj920261","mc":"一诺威","c":13.27,"zdf":-0.44999999999999996,"iscq":0,"v":690492.0,"hs":0.43,"szday":3,"pzdf":-0.97,"ispcq":0},{"t":"2026-09-24","dm":"bj920221","mc":"易实精密","c":12.44,"zdf":-0.48,"iscq":0,"v":474773.0,"hs":0.77,"szday":3,"pzdf":-0.96,"ispcq":0},{"t":"2026-09-24","dm":"sz300218","mc":"安利股份","c":12.52,"zdf":-0.24,"iscq":0,"v":1598800.0,"hs":0.74,"szday":3,"pzdf":-0.95,"ispcq":0},{"t":"2026-09-24","dm":"sz001279","mc":"强邦新材","c":26.4,"zdf":-0.11,"iscq":0,"v":406242.0,"hs":1.02,"szday":3,"pzdf":-0.9400000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sz002749","mc":"国光股份","c":8.44,"zdf":-0.12,"iscq":0,"v":1451250.0,"hs":0.27,"szday":3,"pzdf":-0.9400000000000001,"ispcq":0},{"t":"2026-09-24","dm":"sh603869","mc":"ST智知","c":8.52,"zdf":-0.22999999999999998,"iscq":0,"v":348800.0,"hs":0.06999999999999999,"szday":3,"pzdf":-0.9299999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz002830","mc":"名雕股份","c":14.98,"zdf":-0.06999999999999999,"iscq":0,"v":2175000.0,"hs":2.34,"szday":3,"pzdf":-0.9299999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh603060","mc":"国检集团","c":5.45,"zdf":-0.18,"iscq":0,"v":2186794.0,"hs":0.27,"szday":3,"pzdf":-0.91,"ispcq":0},{"t":"2026-09-24","dm":"sz000900","mc":"现代投资","c":3.55,"zdf":-0.27999999999999997,"iscq":0,"v":8082260.0,"hs":0.53,"szday":3,"pzdf":-0.84,"ispcq":0},{"t":"2026-09-24","dm":"sz300637","mc":"扬帆新材","c":9.43,"zdf":-0.11,"iscq":0,"v":2145490.0,"hs":0.91,"szday":3,"pzdf":-0.84,"ispcq":0},{"t":"2026-09-24","dm":"sh603334","mc":"丰倍生物","c":32.08,"zdf":-0.27999999999999997,"iscq":0,"v":822764.0,"hs":2.59,"szday":3,"pzdf":-0.83,"ispcq":0},{"t":"2026-09-24","dm":"sh600668","mc":"尖峰集团","c":7.34,"zdf":-0.6799999999999999,"iscq":0,"v":3635200.0,"hs":0.88,"szday":3,"pzdf":-0.8099999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sh600210","mc":"紫江企业","c":6.2,"zdf":-0.32,"iscq":0,"v":8992100.0,"hs":0.59,"szday":3,"pzdf":-0.8,"ispcq":0},{"t":"2026-09-24","dm":"sh600796","mc":"钱江生化","c":5.06,"zdf":-0.38999999999999996,"iscq":0,"v":2906000.0,"hs":0.9299999999999999,"szday":3,"pzdf":-0.7799999999999999,"ispcq":0},{"t":"2026-09-24","dm":"sz301199","mc":"迈赫股份","c":18.11,"zdf":-0.33,"iscq":0,"v":828403.0,"hs":0.45999999999999996,"szday":3,"pzdf":-0.77,"ispcq":0},{"t":"2026-09-24","dm":"sh600820","mc":"隧道股份","c":5.23,"zdf":-0.76,"iscq":0,"v":10180300.0,"hs":0.32,"szday":3,"pzdf":-0.76,"ispcq":0},{"t":"2026-09-24","dm":"sz001379","mc":"腾达科技","c":15.76,"zdf":-0.44,"iscq":0,"v":1206600.0,"hs":1.79,"szday":3,"pzdf":-0.76,"ispcq":0},{"t":"2026-09-24","dm":"sh603312","mc":"西典新能","c":31.79,"zdf":-0.03,"iscq":0,"v":431700.0,"hs":0.8500000000000001,"szday":3,"pzdf":-0.75,"ispcq":0},{"t":"2026-09-24","dm":"sh600283","mc":"钱江水利","c":8.02,"zdf":-0.37,"iscq":0,"v":1481620.0,"hs":0.26,"szday":3,"pzdf":-0.74,"ispcq":0},{"t":"2026-09-24","dm":"sh603586","mc":"金麒麟","c":13.65,"zdf":-0.44,"iscq":0,"v":1119800.0,"hs":0.5700000000000001,"szday":3,"pzdf":-0.73,"ispcq":0},{"t":"2026-09-24","dm":"sz300796","mc":"贝斯美","c":6.87,"zdf":-0.15,"iscq":0,"v":2833700.0,"hs":0.79,"szday":3,"pzdf":-0.72,"ispcq":0},{"t":"2026-09-24","dm":"sz002441","mc":"众业达","c":8.16,"zdf":-0.24,"iscq":0,"v":2798980.0,"hs":0.7000000000000001,"szday":3,"pzdf":-0.61,"ispcq":0},{"t":"2026-09-24","dm":"sz003017","mc":"大洋生物","c":22.9,"zdf":-0.43,"iscq":0,"v":1500828.0,"hs":1.7999999999999998,"szday":3,"pzdf":-0.61,"ispcq":0},{"t":"2026-09-24","dm":"sh603235","mc":"天新药业","c":25.17,"zdf":-0.08,"iscq":0,"v":411100.0,"hs":0.09,"szday":3,"pzdf":-0.51,"ispcq":0},{"t":"2026-09-24","dm":"sh688184","mc":"ST帕瓦","c":10.76,"zdf":-0.37,"iscq":0,"v":203691.0,"hs":0.21,"szday":3,"pzdf":-0.37,"ispcq":0},{"t":"2026-09-24","dm":"sz301535","mc":"浙江华远","c":13.83,"zdf":-0.06999999999999999,"iscq":0,"v":1859434.0,"hs":1.0999999999999999,"szday":3,"pzdf":-0.22,"ispcq":0}]