[{"t":"2026-08-12","dm":"sz001965","mc":"招商公路","c":9.36,"zdf":-0.21,"iscq":0,"v":9946082.0,"hs":0.15,"szday":9,"pzdf":-12.520000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sh600741","mc":"华域汽车","c":15.82,"zdf":-0.25,"iscq":0,"v":12060755.0,"hs":0.38,"szday":9,"pzdf":-6.5,"ispcq":0},{"t":"2026-08-12","dm":"sh600583","mc":"海油工程","c":5.47,"zdf":-0.73,"iscq":0,"v":26282665.0,"hs":0.59,"szday":8,"pzdf":-4.37,"ispcq":0},{"t":"2026-08-12","dm":"sz003001","mc":"中岩大地","c":18.43,"zdf":-4.06,"iscq":0,"v":14530884.0,"hs":12.709999999999999,"szday":7,"pzdf":-12.9,"ispcq":0},{"t":"2026-08-12","dm":"sh601000","mc":"唐山港","c":4.59,"zdf":-0.86,"iscq":0,"v":33800261.0,"hs":0.5700000000000001,"szday":7,"pzdf":-7.2700000000000005,"ispcq":0},{"t":"2026-08-12","dm":"sz002807","mc":"江阴银行","c":3.92,"zdf":-0.51,"iscq":0,"v":27451257.0,"hs":1.02,"szday":7,"pzdf":-6.890000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sz002075","mc":"沙钢股份","c":3.84,"zdf":-0.26,"iscq":0,"v":31151387.0,"hs":1.4200000000000002,"szday":7,"pzdf":-6.569999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sh600483","mc":"福能股份","c":10.47,"zdf":-0.1,"iscq":0,"v":10845986.0,"hs":0.38999999999999996,"szday":7,"pzdf":-5.42,"ispcq":0},{"t":"2026-08-12","dm":"sh601333","mc":"广深铁路","c":2.94,"zdf":-0.33999999999999997,"iscq":0,"v":56142936.0,"hs":0.9900000000000001,"szday":7,"pzdf":-5.16,"ispcq":0},{"t":"2026-08-12","dm":"sh600027","mc":"华电国际","c":4.63,"zdf":-0.64,"iscq":0,"v":58285511.0,"hs":0.63,"szday":7,"pzdf":-4.73,"ispcq":0},{"t":"2026-08-12","dm":"sh600011","mc":"华能国际","c":6.95,"zdf":-0.43,"iscq":0,"v":70387836.0,"hs":0.64,"szday":7,"pzdf":-4.66,"ispcq":0},{"t":"2026-08-12","dm":"sz301087","mc":"可孚医疗","c":49.95,"zdf":-0.27999999999999997,"iscq":0,"v":1452459.0,"hs":0.75,"szday":6,"pzdf":-8.1,"ispcq":0},{"t":"2026-08-12","dm":"sh600885","mc":"宏发股份","c":34.65,"zdf":-0.97,"iscq":0,"v":9826956.0,"hs":0.63,"szday":6,"pzdf":-4.569999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sz300113","mc":"顺网科技","c":18.26,"zdf":-0.05,"iscq":0,"v":19943079.0,"hs":3.92,"szday":6,"pzdf":-4.5,"ispcq":0},{"t":"2026-08-12","dm":"sh688095","mc":"福昕软件","c":66.73,"zdf":-1.58,"iscq":0,"v":4986398.0,"hs":5.46,"szday":5,"pzdf":-8.09,"ispcq":0},{"t":"2026-08-12","dm":"sz300229","mc":"拓尔思","c":14.87,"zdf":-0.67,"iscq":0,"v":27674368.0,"hs":3.17,"szday":5,"pzdf":-7.93,"ispcq":0},{"t":"2026-08-12","dm":"sh603355","mc":"莱克电气","c":27.07,"zdf":-0.04,"iscq":0,"v":2336219.0,"hs":0.41000000000000003,"szday":5,"pzdf":-6.75,"ispcq":0},{"t":"2026-08-12","dm":"sh688111","mc":"金山办公","c":260.48,"zdf":-0.35000000000000003,"iscq":0,"v":7674145.0,"hs":1.6500000000000001,"szday":5,"pzdf":-6.69,"ispcq":0},{"t":"2026-08-12","dm":"sz301236","mc":"软通动力","c":40.07,"zdf":-1.81,"iscq":0,"v":23869146.0,"hs":3.04,"szday":5,"pzdf":-6.36,"ispcq":0},{"t":"2026-08-12","dm":"sz300598","mc":"诚迈科技","c":29.37,"zdf":-0.33999999999999997,"iscq":0,"v":4260450.0,"hs":1.96,"szday":5,"pzdf":-6.08,"ispcq":0},{"t":"2026-08-12","dm":"sz300339","mc":"润和软件","c":37.6,"zdf":-0.19,"iscq":0,"v":14478872.0,"hs":1.8599999999999999,"szday":5,"pzdf":-5.76,"ispcq":0},{"t":"2026-08-12","dm":"bj920220","mc":"朗信电气","c":40.85,"zdf":-1.68,"iscq":0,"v":723877.0,"hs":3.49,"szday":5,"pzdf":-5.64,"ispcq":0},{"t":"2026-08-12","dm":"sh603337","mc":"杰克科技","c":43.7,"zdf":-1.18,"iscq":0,"v":4263487.0,"hs":0.91,"szday":5,"pzdf":-5.57,"ispcq":0},{"t":"2026-08-12","dm":"sz002241","mc":"歌尔股份","c":22.56,"zdf":-0.62,"iscq":0,"v":53885024.0,"hs":1.71,"szday":5,"pzdf":-4.8500000000000005,"ispcq":0},{"t":"2026-08-12","dm":"sh601601","mc":"中国太保","c":30.48,"zdf":-0.13,"iscq":0,"v":31921152.0,"hs":0.47000000000000003,"szday":5,"pzdf":-4.81,"ispcq":0},{"t":"2026-08-12","dm":"bj920187","mc":"通领科技","c":19.34,"zdf":-0.45999999999999996,"iscq":0,"v":634588.0,"hs":1.91,"szday":5,"pzdf":-4.3999999999999995,"ispcq":0},{"t":"2026-08-12","dm":"sh688088","mc":"虹软科技","c":33.98,"zdf":-0.09,"iscq":0,"v":4919990.0,"hs":1.23,"szday":5,"pzdf":-4.390000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sz000959","mc":"首钢股份","c":3.64,"zdf":-0.27,"iscq":0,"v":35203451.0,"hs":0.47000000000000003,"szday":5,"pzdf":-3.9600000000000004,"ispcq":0},{"t":"2026-08-12","dm":"sh600150","mc":"中国船舶","c":33.89,"zdf":-0.24,"iscq":0,"v":61836226.0,"hs":1.02,"szday":5,"pzdf":-3.7199999999999998,"ispcq":0},{"t":"2026-08-12","dm":"sz002230","mc":"科大讯飞","c":42.59,"zdf":-0.6799999999999999,"iscq":0,"v":30587815.0,"hs":1.4000000000000001,"szday":5,"pzdf":-3.58,"ispcq":0},{"t":"2026-08-12","dm":"sz300496","mc":"中科创达","c":61.15,"zdf":-0.24,"iscq":0,"v":8857372.0,"hs":2.4,"szday":5,"pzdf":-3.32,"ispcq":0},{"t":"2026-08-12","dm":"sh601319","mc":"中国人保","c":6.98,"zdf":-0.13999999999999999,"iscq":0,"v":42437721.0,"hs":0.12,"szday":5,"pzdf":-2.92,"ispcq":0},{"t":"2026-08-12","dm":"sh601298","mc":"青岛港","c":8.76,"zdf":-0.22999999999999998,"iscq":0,"v":6589600.0,"hs":0.12,"szday":5,"pzdf":-2.56,"ispcq":0},{"t":"2026-08-12","dm":"sh600633","mc":"浙数文化","c":11.16,"zdf":-0.09,"iscq":0,"v":16452477.0,"hs":1.3,"szday":5,"pzdf":-2.11,"ispcq":0},{"t":"2026-08-12","dm":"sz002981","mc":"朝阳科技","c":23.23,"zdf":-0.13,"iscq":0,"v":1096100.0,"hs":0.8999999999999999,"szday":5,"pzdf":-2.07,"ispcq":0},{"t":"2026-08-12","dm":"sz002014","mc":"永新股份","c":10.78,"zdf":-0.09,"iscq":0,"v":2087811.0,"hs":0.35000000000000003,"szday":5,"pzdf":-1.73,"ispcq":0},{"t":"2026-08-12","dm":"sh603468","mc":"津富士达","c":28.04,"zdf":-0.18,"iscq":0,"v":12252920.0,"hs":30.64,"szday":4,"pzdf":-25.21,"ispcq":0},{"t":"2026-08-12","dm":"bj920238","mc":"长鹰硬科","c":70.41,"zdf":-0.54,"iscq":0,"v":2888425.0,"hs":14.879999999999999,"szday":4,"pzdf":-13.5,"ispcq":0},{"t":"2026-08-12","dm":"sz300311","mc":"任子行","c":6.4,"zdf":-2.44,"iscq":0,"v":79003771.0,"hs":14.7,"szday":4,"pzdf":-10.61,"ispcq":0},{"t":"2026-08-12","dm":"sz300283","mc":"温州宏丰","c":14.53,"zdf":-0.41000000000000003,"iscq":0,"v":45069467.0,"hs":11.86,"szday":4,"pzdf":-9.47,"ispcq":0},{"t":"2026-08-12","dm":"sz002180","mc":"奔图科技","c":17.88,"zdf":-0.16999999999999998,"iscq":0,"v":17638568.0,"hs":1.3,"szday":4,"pzdf":-9.19,"ispcq":0},{"t":"2026-08-12","dm":"sh603992","mc":"松霖科技","c":22.65,"zdf":-0.88,"iscq":0,"v":5283438.0,"hs":1.1900000000000002,"szday":4,"pzdf":-8.23,"ispcq":0},{"t":"2026-08-12","dm":"sh603285","mc":"键邦股份","c":32.96,"zdf":-1.26,"iscq":0,"v":4894877.0,"hs":7.86,"szday":4,"pzdf":-8.09,"ispcq":0},{"t":"2026-08-12","dm":"sz300084","mc":"海默科技","c":11.56,"zdf":-1.7000000000000002,"iscq":0,"v":11618556.0,"hs":2.4699999999999998,"szday":4,"pzdf":-7.8100000000000005,"ispcq":0},{"t":"2026-08-12","dm":"sh600566","mc":"济川药业","c":25.19,"zdf":-1.79,"iscq":0,"v":5592959.0,"hs":0.61,"szday":4,"pzdf":-7.01,"ispcq":0},{"t":"2026-08-12","dm":"sz002668","mc":"TCL智家","c":10.1,"zdf":-0.3,"iscq":0,"v":16392731.0,"hs":1.51,"szday":4,"pzdf":-6.83,"ispcq":0},{"t":"2026-08-12","dm":"bj920136","mc":"永励精密","c":21.0,"zdf":-0.27999999999999997,"iscq":0,"v":1620755.0,"hs":7.720000000000001,"szday":4,"pzdf":-6.83,"ispcq":0},{"t":"2026-08-12","dm":"sh600094","mc":"大名城","c":4.35,"zdf":-0.22999999999999998,"iscq":0,"v":23727300.0,"hs":1.1199999999999999,"szday":4,"pzdf":-6.65,"ispcq":0},{"t":"2026-08-12","dm":"sh603115","mc":"海星股份","c":74.8,"zdf":-0.41000000000000003,"iscq":0,"v":8602100.0,"hs":3.52,"szday":4,"pzdf":-6.419999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sh600282","mc":"南钢股份","c":4.67,"zdf":-0.21,"iscq":0,"v":28554922.0,"hs":0.45999999999999996,"szday":4,"pzdf":-5.8500000000000005,"ispcq":0},{"t":"2026-08-12","dm":"sz002233","mc":"塔牌集团","c":7.19,"zdf":-0.27999999999999997,"iscq":0,"v":12933320.0,"hs":1.0999999999999999,"szday":4,"pzdf":-5.64,"ispcq":0},{"t":"2026-08-12","dm":"sz300525","mc":"博思软件","c":8.89,"zdf":-0.44999999999999996,"iscq":0,"v":16815441.0,"hs":2.73,"szday":4,"pzdf":-5.63,"ispcq":0},{"t":"2026-08-12","dm":"sz002569","mc":"*ST步森","c":12.64,"zdf":-0.08,"iscq":0,"v":1017900.0,"hs":0.73,"szday":4,"pzdf":-5.53,"ispcq":0},{"t":"2026-08-12","dm":"sz002052","mc":"同洲电子","c":9.22,"zdf":-0.75,"iscq":0,"v":16396701.0,"hs":2.3800000000000003,"szday":4,"pzdf":-5.4399999999999995,"ispcq":0},{"t":"2026-08-12","dm":"sz300768","mc":"迪普科技","c":16.43,"zdf":-0.67,"iscq":0,"v":9193905.0,"hs":2.19,"szday":4,"pzdf":-5.41,"ispcq":0},{"t":"2026-08-12","dm":"sh601369","mc":"陕鼓动力","c":9.21,"zdf":-0.11,"iscq":0,"v":11149974.0,"hs":0.65,"szday":4,"pzdf":-4.859999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sz301291","mc":"明阳电气","c":39.54,"zdf":-0.03,"iscq":0,"v":5140767.0,"hs":3.09,"szday":4,"pzdf":-4.17,"ispcq":0},{"t":"2026-08-12","dm":"sz002439","mc":"启明星辰","c":14.07,"zdf":-1.7500000000000002,"iscq":0,"v":27407328.0,"hs":3.7600000000000002,"szday":4,"pzdf":-4.16,"ispcq":0},{"t":"2026-08-12","dm":"sh600339","mc":"中油工程","c":3.26,"zdf":-1.81,"iscq":0,"v":56020206.0,"hs":1.0,"szday":4,"pzdf":-3.26,"ispcq":0},{"t":"2026-08-12","dm":"sz002705","mc":"新宝股份","c":11.94,"zdf":-0.08,"iscq":0,"v":5780495.0,"hs":0.72,"szday":4,"pzdf":-3.01,"ispcq":0},{"t":"2026-08-12","dm":"sh601166","mc":"兴业银行","c":18.1,"zdf":-0.66,"iscq":0,"v":50969808.0,"hs":0.24,"szday":4,"pzdf":-2.06,"ispcq":0},{"t":"2026-08-12","dm":"sh601006","mc":"大秦铁路","c":4.75,"zdf":-0.21,"iscq":0,"v":94083951.0,"hs":0.47000000000000003,"szday":4,"pzdf":-1.8599999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sh600018","mc":"上港集团","c":5.12,"zdf":-0.58,"iscq":0,"v":35535648.0,"hs":0.15,"szday":4,"pzdf":-1.54,"ispcq":0},{"t":"2026-08-12","dm":"sh601658","mc":"邮储银行","c":4.93,"zdf":-0.6,"iscq":0,"v":106837657.0,"hs":0.15,"szday":4,"pzdf":-0.8,"ispcq":0},{"t":"2026-08-12","dm":"sh601168","mc":"西部矿业","c":38.36,"zdf":-2.17,"iscq":0,"v":98307000.0,"hs":4.130000000000001,"szday":3,"pzdf":-10.94,"ispcq":0},{"t":"2026-08-12","dm":"sz000408","mc":"藏格矿业","c":81.15,"zdf":-1.49,"iscq":0,"v":20094310.0,"hs":1.28,"szday":3,"pzdf":-9.83,"ispcq":0},{"t":"2026-08-12","dm":"bj920125","mc":"鸿仕达","c":130.81,"zdf":-1.26,"iscq":0,"v":2200994.0,"hs":13.350000000000001,"szday":3,"pzdf":-9.1,"ispcq":0},{"t":"2026-08-12","dm":"sh603993","mc":"洛阳钼业","c":19.0,"zdf":-0.6799999999999999,"iscq":0,"v":250614627.0,"hs":1.44,"szday":3,"pzdf":-8.790000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sh688521","mc":"芯原股份","c":211.4,"zdf":-0.05,"iscq":0,"v":16049886.0,"hs":3.05,"szday":3,"pzdf":-8.290000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sz300986","mc":"志特新材","c":13.64,"zdf":-2.5700000000000003,"iscq":0,"v":65723966.0,"hs":11.42,"szday":3,"pzdf":-7.84,"ispcq":0},{"t":"2026-08-12","dm":"bj920200","mc":"振宏股份","c":29.56,"zdf":-1.34,"iscq":0,"v":1884195.0,"hs":4.25,"szday":3,"pzdf":-7.51,"ispcq":0},{"t":"2026-08-12","dm":"sh688220","mc":"翱捷科技","c":104.0,"zdf":-0.18,"iscq":0,"v":8062974.0,"hs":1.9300000000000002,"szday":3,"pzdf":-7.470000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sh601858","mc":"中国科传","c":24.46,"zdf":-0.49,"iscq":0,"v":24400733.0,"hs":3.09,"szday":3,"pzdf":-7.07,"ispcq":0},{"t":"2026-08-12","dm":"sh688237","mc":"超卓航科","c":57.12,"zdf":-2.9899999999999998,"iscq":0,"v":1806048.0,"hs":2.01,"szday":3,"pzdf":-6.819999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sz002037","mc":"保利联合","c":7.2,"zdf":-1.6400000000000001,"iscq":0,"v":11502836.0,"hs":2.3800000000000003,"szday":3,"pzdf":-6.370000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sz002734","mc":"利民股份","c":15.79,"zdf":-0.69,"iscq":0,"v":12815442.0,"hs":2.94,"szday":3,"pzdf":-5.84,"ispcq":0},{"t":"2026-08-12","dm":"bj920072","mc":"科莱瑞迪","c":27.38,"zdf":-2.67,"iscq":0,"v":1799684.0,"hs":12.44,"szday":3,"pzdf":-5.59,"ispcq":0},{"t":"2026-08-12","dm":"sz002008","mc":"大族激光","c":94.3,"zdf":-1.13,"iscq":0,"v":43677970.0,"hs":4.569999999999999,"szday":3,"pzdf":-5.46,"ispcq":0},{"t":"2026-08-12","dm":"sz002929","mc":"润建股份","c":54.84,"zdf":-0.65,"iscq":0,"v":15936571.0,"hs":7.359999999999999,"szday":3,"pzdf":-5.3,"ispcq":0},{"t":"2026-08-12","dm":"sz300147","mc":"*ST香雪","c":7.39,"zdf":-2.25,"iscq":0,"v":8160100.0,"hs":1.24,"szday":3,"pzdf":-5.26,"ispcq":0},{"t":"2026-08-12","dm":"sh688029","mc":"南微医学","c":70.6,"zdf":-0.51,"iscq":0,"v":1744635.0,"hs":0.9299999999999999,"szday":3,"pzdf":-4.88,"ispcq":0},{"t":"2026-08-12","dm":"sz301061","mc":"匠心家居","c":35.72,"zdf":-1.13,"iscq":0,"v":2244486.0,"hs":1.1900000000000002,"szday":3,"pzdf":-4.75,"ispcq":0},{"t":"2026-08-12","dm":"sz002838","mc":"道恩股份","c":25.18,"zdf":-2.7,"iscq":0,"v":8825416.0,"hs":2.1,"szday":3,"pzdf":-4.590000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sz000739","mc":"普洛药业","c":22.34,"zdf":-0.27,"iscq":0,"v":36134382.0,"hs":3.1199999999999997,"szday":3,"pzdf":-4.569999999999999,"ispcq":0},{"t":"2026-08-12","dm":"bj920207","mc":"众诚科技","c":23.19,"zdf":-0.04,"iscq":0,"v":2032436.0,"hs":3.61,"szday":3,"pzdf":-4.49,"ispcq":0},{"t":"2026-08-12","dm":"sh688277","mc":"天智航","c":17.03,"zdf":-0.64,"iscq":0,"v":6576510.0,"hs":1.41,"szday":3,"pzdf":-4.38,"ispcq":0},{"t":"2026-08-12","dm":"bj920019","mc":"铜冠矿建","c":14.76,"zdf":-0.13999999999999999,"iscq":0,"v":1506994.0,"hs":0.8999999999999999,"szday":3,"pzdf":-4.22,"ispcq":0},{"t":"2026-08-12","dm":"sz300205","mc":"*ST天喻","c":5.03,"zdf":-0.4,"iscq":0,"v":2860200.0,"hs":0.67,"szday":3,"pzdf":-4.19,"ispcq":0},{"t":"2026-08-12","dm":"sz002650","mc":"ST加加","c":6.08,"zdf":-0.16,"iscq":0,"v":2334700.0,"hs":0.21,"szday":3,"pzdf":-4.1000000000000005,"ispcq":0},{"t":"2026-08-12","dm":"bj920807","mc":"奔朗新材","c":9.79,"zdf":-0.91,"iscq":0,"v":2648363.0,"hs":2.1399999999999997,"szday":3,"pzdf":-4.02,"ispcq":0},{"t":"2026-08-12","dm":"sz300497","mc":"富祥股份","c":18.32,"zdf":-1.77,"iscq":0,"v":34061367.0,"hs":7.470000000000001,"szday":3,"pzdf":-3.83,"ispcq":0},{"t":"2026-08-12","dm":"sz000977","mc":"浪潮信息","c":75.02,"zdf":-0.12,"iscq":0,"v":53889763.0,"hs":3.6700000000000004,"szday":3,"pzdf":-3.81,"ispcq":0},{"t":"2026-08-12","dm":"sz300558","mc":"贝达药业","c":67.6,"zdf":-0.76,"iscq":0,"v":12380909.0,"hs":2.93,"szday":3,"pzdf":-3.7199999999999998,"ispcq":0},{"t":"2026-08-12","dm":"sz300255","mc":"常山药业","c":27.09,"zdf":-1.71,"iscq":0,"v":41814507.0,"hs":4.5600000000000005,"szday":3,"pzdf":-3.63,"ispcq":0},{"t":"2026-08-12","dm":"sz002484","mc":"江海股份","c":65.23,"zdf":-0.5599999999999999,"iscq":0,"v":38055452.0,"hs":4.64,"szday":3,"pzdf":-3.4799999999999995,"ispcq":0},{"t":"2026-08-12","dm":"sh605507","mc":"国邦医药","c":15.64,"zdf":-1.08,"iscq":0,"v":5743050.0,"hs":0.73,"szday":3,"pzdf":-3.46,"ispcq":0},{"t":"2026-08-12","dm":"sz002653","mc":"海思科","c":69.15,"zdf":-0.97,"iscq":0,"v":6262656.0,"hs":1.17,"szday":3,"pzdf":-3.42,"ispcq":0},{"t":"2026-08-12","dm":"sh603296","mc":"华勤技术","c":79.02,"zdf":-1.26,"iscq":0,"v":19134848.0,"hs":2.4,"szday":3,"pzdf":-3.4099999999999997,"ispcq":0},{"t":"2026-08-12","dm":"sh688030","mc":"山石网科","c":17.46,"zdf":-2.18,"iscq":0,"v":3792473.0,"hs":2.1,"szday":3,"pzdf":-3.32,"ispcq":0},{"t":"2026-08-12","dm":"sz301228","mc":"实朴检测","c":67.29,"zdf":-0.83,"iscq":0,"v":2589910.0,"hs":2.17,"szday":3,"pzdf":-3.19,"ispcq":0},{"t":"2026-08-12","dm":"sh600127","mc":"金健米业","c":6.12,"zdf":-0.49,"iscq":0,"v":25173245.0,"hs":3.92,"szday":3,"pzdf":-3.16,"ispcq":0},{"t":"2026-08-12","dm":"sz300716","mc":"*ST泉为","c":17.72,"zdf":-0.89,"iscq":0,"v":950100.0,"hs":0.59,"szday":3,"pzdf":-3.06,"ispcq":0},{"t":"2026-08-12","dm":"sh603567","mc":"珍宝岛","c":6.88,"zdf":-0.58,"iscq":0,"v":81110400.0,"hs":8.63,"szday":3,"pzdf":-2.82,"ispcq":0},{"t":"2026-08-12","dm":"sz300204","mc":"舒泰神","c":23.93,"zdf":-0.33,"iscq":0,"v":27676658.0,"hs":6.1,"szday":3,"pzdf":-2.64,"ispcq":0},{"t":"2026-08-12","dm":"sz000938","mc":"紫光股份","c":37.0,"zdf":-1.04,"iscq":0,"v":194418917.0,"hs":6.800000000000001,"szday":3,"pzdf":-2.63,"ispcq":0},{"t":"2026-08-12","dm":"sh688488","mc":"艾迪药业","c":17.08,"zdf":-1.16,"iscq":0,"v":8052397.0,"hs":1.91,"szday":3,"pzdf":-2.62,"ispcq":0},{"t":"2026-08-12","dm":"sh600535","mc":"天士力","c":15.31,"zdf":-1.4200000000000002,"iscq":0,"v":17591043.0,"hs":1.18,"szday":3,"pzdf":-2.6100000000000003,"ispcq":0},{"t":"2026-08-12","dm":"sh600021","mc":"上海电力","c":14.5,"zdf":-0.21,"iscq":0,"v":28651632.0,"hs":1.02,"szday":3,"pzdf":-2.4899999999999998,"ispcq":0},{"t":"2026-08-12","dm":"sz300033","mc":"同花顺","c":234.0,"zdf":-0.84,"iscq":0,"v":12360900.0,"hs":2.82,"szday":3,"pzdf":-2.4299999999999997,"ispcq":0},{"t":"2026-08-12","dm":"sz300122","mc":"智飞生物","c":13.16,"zdf":-1.28,"iscq":0,"v":24870105.0,"hs":1.76,"szday":3,"pzdf":-2.37,"ispcq":0},{"t":"2026-08-12","dm":"sz002408","mc":"齐翔腾达","c":5.03,"zdf":-1.18,"iscq":0,"v":24533760.0,"hs":0.89,"szday":3,"pzdf":-2.33,"ispcq":0},{"t":"2026-08-12","dm":"sz002045","mc":"国光电器","c":8.7,"zdf":-0.45999999999999996,"iscq":0,"v":16824187.0,"hs":3.0,"szday":3,"pzdf":-2.25,"ispcq":0},{"t":"2026-08-12","dm":"sz300124","mc":"汇川技术","c":63.15,"zdf":-1.28,"iscq":0,"v":20395442.0,"hs":0.8500000000000001,"szday":3,"pzdf":-2.2399999999999998,"ispcq":0},{"t":"2026-08-12","dm":"sz300653","mc":"正海生物","c":15.08,"zdf":-0.06999999999999999,"iscq":0,"v":1472642.0,"hs":0.8200000000000001,"szday":3,"pzdf":-2.1999999999999997,"ispcq":0},{"t":"2026-08-12","dm":"sz003007","mc":"直真科技","c":39.04,"zdf":-0.15,"iscq":0,"v":1945050.0,"hs":2.68,"szday":3,"pzdf":-2.16,"ispcq":0},{"t":"2026-08-12","dm":"sz301190","mc":"善水科技","c":18.79,"zdf":-1.31,"iscq":0,"v":6070821.0,"hs":4.24,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-08-12","dm":"sh605118","mc":"力鼎光电","c":29.26,"zdf":-0.6799999999999999,"iscq":0,"v":2229701.0,"hs":0.5499999999999999,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-08-12","dm":"sz000893","mc":"亚钾国际","c":47.2,"zdf":-0.32,"iscq":0,"v":8149819.0,"hs":1.0,"szday":3,"pzdf":-2.1399999999999997,"ispcq":0},{"t":"2026-08-12","dm":"sh601179","mc":"中国西电","c":13.79,"zdf":-0.06999999999999999,"iscq":0,"v":91432229.0,"hs":1.78,"szday":3,"pzdf":-1.9900000000000002,"ispcq":0},{"t":"2026-08-12","dm":"bj920017","mc":"星昊医药","c":17.5,"zdf":-0.79,"iscq":0,"v":3348181.0,"hs":2.73,"szday":3,"pzdf":-1.91,"ispcq":0},{"t":"2026-08-12","dm":"sz002287","mc":"奇正藏药","c":20.6,"zdf":-0.38999999999999996,"iscq":0,"v":1783467.0,"hs":0.31,"szday":3,"pzdf":-1.81,"ispcq":0},{"t":"2026-08-12","dm":"sz301680","mc":"固德电材","c":91.2,"zdf":-0.49,"iscq":0,"v":550106.0,"hs":3.27,"szday":3,"pzdf":-1.7999999999999998,"ispcq":0},{"t":"2026-08-12","dm":"sz002139","mc":"拓邦股份","c":10.06,"zdf":-0.4,"iscq":0,"v":12991750.0,"hs":1.21,"szday":3,"pzdf":-1.76,"ispcq":0},{"t":"2026-08-12","dm":"bj920566","mc":"梓橦宫","c":9.95,"zdf":-0.8999999999999999,"iscq":0,"v":1916079.0,"hs":1.71,"szday":3,"pzdf":-1.58,"ispcq":0},{"t":"2026-08-12","dm":"sh688310","mc":"迈得医疗","c":14.91,"zdf":-0.73,"iscq":0,"v":1513091.0,"hs":0.9199999999999999,"szday":3,"pzdf":-1.58,"ispcq":0},{"t":"2026-08-12","dm":"bj920050","mc":"爱伦医疗","c":28.7,"zdf":-0.03,"iscq":0,"v":194387.0,"hs":1.0699999999999998,"szday":3,"pzdf":-1.51,"ispcq":0},{"t":"2026-08-12","dm":"sz301395","mc":"仁信新材","c":12.47,"zdf":-0.8699999999999999,"iscq":0,"v":1934716.0,"hs":1.5,"szday":3,"pzdf":-1.4200000000000002,"ispcq":0},{"t":"2026-08-12","dm":"sh600529","mc":"山东药玻","c":19.05,"zdf":-0.42,"iscq":0,"v":7637385.0,"hs":1.15,"szday":3,"pzdf":-1.4000000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sz301531","mc":"春光集团","c":51.25,"zdf":-0.25,"iscq":0,"v":1659224.0,"hs":3.54,"szday":3,"pzdf":-1.4000000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sz002252","mc":"上海莱士","c":4.97,"zdf":-0.2,"iscq":0,"v":43311340.0,"hs":0.66,"szday":3,"pzdf":-1.39,"ispcq":0},{"t":"2026-08-12","dm":"sz300103","mc":"达刚控股","c":7.99,"zdf":-0.13,"iscq":0,"v":3856753.0,"hs":1.22,"szday":3,"pzdf":-1.3599999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sz002007","mc":"华兰生物","c":13.25,"zdf":-0.8999999999999999,"iscq":0,"v":11062336.0,"hs":0.7000000000000001,"szday":3,"pzdf":-1.34,"ispcq":0},{"t":"2026-08-12","dm":"sh601066","mc":"中信建投","c":25.7,"zdf":-0.04,"iscq":0,"v":18270863.0,"hs":0.27999999999999997,"szday":3,"pzdf":-1.31,"ispcq":0},{"t":"2026-08-12","dm":"sz002953","mc":"日丰股份","c":9.85,"zdf":-0.3,"iscq":0,"v":5208900.0,"hs":1.8499999999999999,"szday":3,"pzdf":-1.3,"ispcq":0},{"t":"2026-08-12","dm":"sz002603","mc":"以岭药业","c":16.78,"zdf":-0.53,"iscq":0,"v":19833611.0,"hs":1.44,"szday":3,"pzdf":-1.24,"ispcq":0},{"t":"2026-08-12","dm":"sh600821","mc":"金开新能","c":6.5,"zdf":-0.31,"iscq":0,"v":58389289.0,"hs":2.97,"szday":3,"pzdf":-1.22,"ispcq":0},{"t":"2026-08-12","dm":"sh600557","mc":"康缘药业","c":12.61,"zdf":-0.47000000000000003,"iscq":0,"v":8013228.0,"hs":1.4200000000000002,"szday":3,"pzdf":-1.0999999999999999,"ispcq":0},{"t":"2026-08-12","dm":"sz300553","mc":"集智股份","c":45.36,"zdf":-0.06999999999999999,"iscq":0,"v":3236300.0,"hs":3.8,"szday":3,"pzdf":-1.0699999999999998,"ispcq":0},{"t":"2026-08-12","dm":"sz300003","mc":"乐普医疗","c":13.0,"zdf":-0.22999999999999998,"iscq":0,"v":28230032.0,"hs":1.79,"szday":3,"pzdf":-1.0699999999999998,"ispcq":0},{"t":"2026-08-12","dm":"sz301301","mc":"川宁生物","c":8.96,"zdf":-0.67,"iscq":0,"v":10679899.0,"hs":1.72,"szday":3,"pzdf":-0.9900000000000001,"ispcq":0},{"t":"2026-08-12","dm":"sh600030","mc":"中信证券","c":27.7,"zdf":-0.13999999999999999,"iscq":0,"v":83768451.0,"hs":0.69,"szday":3,"pzdf":-0.89,"ispcq":0},{"t":"2026-08-12","dm":"sz300358","mc":"楚天科技","c":9.13,"zdf":-0.22,"iscq":0,"v":23829997.0,"hs":3.38,"szday":3,"pzdf":-0.76,"ispcq":0},{"t":"2026-08-12","dm":"sz301683","mc":"慧谷新材","c":102.41,"zdf":-0.32,"iscq":0,"v":627800.0,"hs":4.3999999999999995,"szday":3,"pzdf":-0.75,"ispcq":0},{"t":"2026-08-12","dm":"sh600676","mc":"久事动娱","c":6.95,"zdf":-0.29,"iscq":0,"v":8257084.0,"hs":0.8,"szday":3,"pzdf":-0.7100000000000001,"ispcq":0},{"t":"2026-08-12","dm":"bj920163","mc":"方大新材","c":11.2,"zdf":-0.44,"iscq":0,"v":455484.0,"hs":0.75,"szday":3,"pzdf":-0.62,"ispcq":0},{"t":"2026-08-12","dm":"sz301513","mc":"尚水智能","c":49.78,"zdf":-0.18,"iscq":0,"v":871528.0,"hs":4.33,"szday":3,"pzdf":-0.36,"ispcq":0}]