[{"t":"2026-08-12","dm":"sz301677","mc":"欣兴工具","c":61.99,"zdf":-0.63,"v":4570177.0,"pv":5574026.0,"flday":9,"pzdf":-24.77,"phs":470.46999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300663","mc":"科蓝软件","c":9.82,"zdf":0.51,"v":37336492.0,"pv":39476167.0,"flday":8,"pzdf":-7.53,"phs":145.95,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603107","mc":"上海汽配","c":12.13,"zdf":0.41000000000000003,"v":1546806.0,"pv":2157849.0,"flday":8,"pzdf":-3.42,"phs":19.84,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600926","mc":"杭州银行","c":15.93,"zdf":-0.62,"v":23760034.0,"pv":26619937.0,"flday":8,"pzdf":-3.16,"phs":4.390000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002139","mc":"拓邦股份","c":10.06,"zdf":-0.4,"v":12991750.0,"pv":16471147.0,"flday":8,"pzdf":-2.04,"phs":19.220000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301231","mc":"荣信文化","c":27.65,"zdf":0.5499999999999999,"v":3004689.0,"pv":3390388.0,"flday":8,"pzdf":4.7,"phs":88.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300299","mc":"富春股份","c":5.59,"zdf":0.72,"v":14991812.0,"pv":16104307.0,"flday":8,"pzdf":5.67,"phs":34.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000628","mc":"高新发展","c":39.13,"zdf":0.59,"v":5594603.0,"pv":5990025.0,"flday":8,"pzdf":6.710000000000001,"phs":38.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003041","mc":"真爱美家","c":43.72,"zdf":0.8500000000000001,"v":1375700.0,"pv":1505961.0,"flday":8,"pzdf":15.049999999999999,"phs":19.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300963","mc":"中洲特材","c":12.15,"zdf":1.0,"v":7216383.0,"pv":10002509.0,"flday":7,"pzdf":-4.41,"phs":52.16,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002553","mc":"南方精工","c":16.1,"zdf":0.69,"v":4641409.0,"pv":5394700.0,"flday":7,"pzdf":-2.48,"phs":25.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600918","mc":"中泰证券","c":5.59,"zdf":0.18,"v":18375682.0,"pv":19917572.0,"flday":7,"pzdf":-2.1,"phs":4.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002255","mc":"海陆重工","c":8.56,"zdf":1.06,"v":8211300.0,"pv":8872202.0,"flday":7,"pzdf":-2.06,"phs":24.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002015","mc":"协鑫能科","c":15.38,"zdf":0.0,"v":38409449.0,"pv":43434825.0,"flday":7,"pzdf":-1.79,"phs":34.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601877","mc":"正泰电器","c":25.48,"zdf":0.7100000000000001,"v":10011939.0,"pv":10993102.0,"flday":7,"pzdf":-1.55,"phs":6.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002639","mc":"雪人集团","c":12.49,"zdf":0.48,"v":18773683.0,"pv":19252584.0,"flday":7,"pzdf":-0.95,"phs":55.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002121","mc":"科陆电子","c":5.22,"zdf":0.97,"v":13739742.0,"pv":17099935.0,"flday":7,"pzdf":-0.76,"phs":13.139999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301135","mc":"瑞德智能","c":16.86,"zdf":1.38,"v":1556420.0,"pv":1966347.0,"flday":7,"pzdf":1.32,"phs":25.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300334","mc":"津膜科技","c":8.66,"zdf":1.17,"v":5521700.0,"pv":6718900.0,"flday":7,"pzdf":10.18,"phs":20.89,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003001","mc":"中岩大地","c":18.43,"zdf":-4.06,"v":14530884.0,"pv":14786397.0,"flday":6,"pzdf":-11.86,"phs":132.57000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920065","mc":"千岸科技","c":36.84,"zdf":0.24,"v":1961177.0,"pv":2364061.0,"flday":6,"pzdf":-10.69,"phs":158.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301137","mc":"哈焊华通","c":36.04,"zdf":-0.27999999999999997,"v":5902790.0,"pv":6007684.0,"flday":6,"pzdf":-7.23,"phs":44.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301559","mc":"中集环科","c":13.29,"zdf":0.61,"v":1728300.0,"pv":2193194.0,"flday":6,"pzdf":-5.34,"phs":25.28,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920685","mc":"新芝生物","c":12.72,"zdf":1.1900000000000002,"v":2272445.0,"pv":2838168.0,"flday":6,"pzdf":-4.859999999999999,"phs":60.650000000000006,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002366","mc":"融发核电","c":6.15,"zdf":-1.91,"v":58694176.0,"pv":74310474.0,"flday":6,"pzdf":-4.5,"phs":48.089999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300315","mc":"掌趣科技","c":4.3,"zdf":-0.22999999999999998,"v":46551267.0,"pv":52943993.0,"flday":6,"pzdf":-4.2299999999999995,"phs":20.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600268","mc":"国电南自","c":11.18,"zdf":0.8099999999999999,"v":12507198.0,"pv":13613694.0,"flday":6,"pzdf":-3.54,"phs":12.879999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300561","mc":"汇金科技","c":17.84,"zdf":1.08,"v":19755350.0,"pv":22320561.0,"flday":6,"pzdf":-2.94,"phs":81.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601800","mc":"中国交建","c":6.04,"zdf":0.0,"v":21848901.0,"pv":23082240.0,"flday":6,"pzdf":-2.58,"phs":2.0500000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300822","mc":"贝仕达克","c":11.96,"zdf":0.33999999999999997,"v":3175143.0,"pv":3877762.0,"flday":6,"pzdf":-2.13,"phs":22.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300882","mc":"万胜智能","c":15.07,"zdf":0.0,"v":1684128.0,"pv":1798396.0,"flday":6,"pzdf":-1.5699999999999998,"phs":6.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300533","mc":"冰川网络","c":15.55,"zdf":0.26,"v":5164300.0,"pv":5521918.0,"flday":6,"pzdf":0.19,"phs":27.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601665","mc":"齐鲁银行","c":6.21,"zdf":-0.32,"v":26495876.0,"pv":26685477.0,"flday":6,"pzdf":0.65,"phs":4.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000607","mc":"华媒控股","c":3.74,"zdf":1.91,"v":10184032.0,"pv":10958404.0,"flday":6,"pzdf":1.08,"phs":12.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002997","mc":"瑞鹄模具","c":27.34,"zdf":0.48,"v":1274900.0,"pv":1636600.0,"flday":6,"pzdf":1.52,"phs":6.460000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002012","mc":"凯恩股份","c":6.5,"zdf":-0.15,"v":7815132.0,"pv":10181600.0,"flday":6,"pzdf":1.5599999999999998,"phs":24.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001268","mc":"联合精密","c":19.55,"zdf":1.03,"v":1974760.0,"pv":2079390.0,"flday":6,"pzdf":2.09,"phs":19.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603322","mc":"超讯科技","c":27.03,"zdf":1.05,"v":2929240.0,"pv":2972200.0,"flday":6,"pzdf":2.58,"phs":20.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603214","mc":"爱婴室","c":13.86,"zdf":0.73,"v":1526100.0,"pv":1726400.0,"flday":6,"pzdf":3.51,"phs":12.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301631","mc":"壹连科技","c":62.63,"zdf":1.8399999999999999,"v":1635544.0,"pv":1727266.0,"flday":6,"pzdf":4.21,"phs":34.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301555","mc":"惠柏新材","c":31.55,"zdf":1.58,"v":1321192.0,"pv":1349100.0,"flday":6,"pzdf":5.17,"phs":25.180000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301538","mc":"骏鼎达","c":40.24,"zdf":1.23,"v":1195476.0,"pv":1640782.0,"flday":6,"pzdf":5.42,"phs":31.080000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603308","mc":"应流股份","c":48.4,"zdf":1.6,"v":9597300.0,"pv":10208311.0,"flday":6,"pzdf":6.4399999999999995,"phs":16.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300054","mc":"鼎龙股份","c":77.58,"zdf":1.39,"v":24912080.0,"pv":27916200.0,"flday":6,"pzdf":10.75,"phs":36.53,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603163","mc":"圣晖集成","c":84.68,"zdf":0.83,"v":2315856.0,"pv":2532200.0,"flday":6,"pzdf":14.899999999999999,"phs":24.709999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002912","mc":"中新赛克","c":20.25,"zdf":-0.15,"v":3662881.0,"pv":4601060.0,"flday":5,"pzdf":-8.780000000000001,"phs":32.269999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301082","mc":"久盛电气","c":11.07,"zdf":1.5599999999999998,"v":15583477.0,"pv":19049425.0,"flday":5,"pzdf":-8.74,"phs":66.64999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920036","mc":"觅睿科技","c":30.5,"zdf":0.33,"v":474841.0,"pv":624679.0,"flday":5,"pzdf":-7.55,"phs":46.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688111","mc":"金山办公","c":260.48,"zdf":-0.35000000000000003,"v":7674145.0,"pv":9863528.0,"flday":5,"pzdf":-6.69,"phs":16.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301236","mc":"软通动力","c":40.07,"zdf":-1.81,"v":23869146.0,"pv":26415295.0,"flday":5,"pzdf":-6.36,"phs":29.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300598","mc":"诚迈科技","c":29.37,"zdf":-0.33999999999999997,"v":4260450.0,"pv":4515883.0,"flday":5,"pzdf":-6.08,"phs":21.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301016","mc":"雷尔伟","c":13.01,"zdf":0.0,"v":3207455.0,"pv":3552779.0,"flday":5,"pzdf":-6.0,"phs":15.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920156","mc":"海昌智能","c":38.94,"zdf":0.67,"v":846184.0,"pv":1014235.0,"flday":5,"pzdf":-5.6000000000000005,"phs":34.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000034","mc":"神州数码","c":24.5,"zdf":0.62,"v":33553426.0,"pv":33958134.0,"flday":5,"pzdf":-5.41,"phs":29.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301565","mc":"中仑新材","c":19.76,"zdf":-0.1,"v":2954746.0,"pv":3468201.0,"flday":5,"pzdf":-5.41,"phs":29.270000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000777","mc":"中核科技","c":17.72,"zdf":0.62,"v":5949411.0,"pv":7017601.0,"flday":5,"pzdf":-5.24,"phs":18.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002530","mc":"金财互联","c":7.29,"zdf":0.5499999999999999,"v":8355685.0,"pv":9135544.0,"flday":5,"pzdf":-5.08,"phs":20.560000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920438","mc":"戈碧迦","c":114.86,"zdf":0.16,"v":2975924.0,"pv":3490081.0,"flday":5,"pzdf":-5.07,"phs":22.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688258","mc":"卓易信息","c":109.3,"zdf":0.0,"v":2448143.0,"pv":2939798.0,"flday":5,"pzdf":-4.96,"phs":21.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000595","mc":"新能股份","c":6.36,"zdf":0.32,"v":59653800.0,"pv":85354600.0,"flday":5,"pzdf":-4.65,"phs":58.89,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688088","mc":"虹软科技","c":33.98,"zdf":-0.09,"v":4919990.0,"pv":5422659.0,"flday":5,"pzdf":-4.390000000000001,"phs":10.56,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600536","mc":"中国软件","c":32.12,"zdf":0.22,"v":12543881.0,"pv":12860504.0,"flday":5,"pzdf":-4.21,"phs":14.510000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300383","mc":"光环新网","c":13.42,"zdf":0.6799999999999999,"v":49264507.0,"pv":56174014.0,"flday":5,"pzdf":-4.21,"phs":25.580000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920299","mc":"灿能电力","c":16.33,"zdf":0.31,"v":1011443.0,"pv":1430180.0,"flday":5,"pzdf":-4.17,"phs":26.19,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301680","mc":"固德电材","c":91.2,"zdf":-0.49,"v":550106.0,"pv":552852.0,"flday":5,"pzdf":-4.0,"phs":26.340000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920806","mc":"云星宇","c":10.42,"zdf":0.6799999999999999,"v":1637865.0,"pv":1775809.0,"flday":5,"pzdf":-3.8699999999999997,"phs":8.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002051","mc":"中工国际","c":9.13,"zdf":0.66,"v":15344625.0,"pv":18983420.0,"flday":5,"pzdf":-3.6900000000000004,"phs":13.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688326","mc":"经纬恒润","c":68.77,"zdf":0.66,"v":1085480.0,"pv":1194559.0,"flday":5,"pzdf":-3.6799999999999997,"phs":9.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920725","mc":"惠丰钻石","c":73.96,"zdf":0.22999999999999998,"v":3160939.0,"pv":3193992.0,"flday":5,"pzdf":-3.65,"phs":68.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002230","mc":"科大讯飞","c":42.59,"zdf":-0.6799999999999999,"v":30587815.0,"pv":33457225.0,"flday":5,"pzdf":-3.58,"phs":13.239999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920592","mc":"华信永道","c":21.41,"zdf":1.28,"v":1116448.0,"pv":1137223.0,"flday":5,"pzdf":-3.52,"phs":20.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688122","mc":"西部超导","c":52.92,"zdf":0.61,"v":6471335.0,"pv":7770678.0,"flday":5,"pzdf":-3.38,"phs":9.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300496","mc":"中科创达","c":61.15,"zdf":-0.24,"v":8857372.0,"pv":10341727.0,"flday":5,"pzdf":-3.32,"phs":23.849999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002839","mc":"张家港行","c":4.32,"zdf":-0.22999999999999998,"v":22314861.0,"pv":23536115.0,"flday":5,"pzdf":-3.1399999999999997,"phs":6.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000719","mc":"中原传媒","c":12.11,"zdf":-0.66,"v":2919900.0,"pv":3500990.0,"flday":5,"pzdf":-2.96,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300789","mc":"唐源电气","c":18.35,"zdf":-0.49,"v":3346566.0,"pv":4350100.0,"flday":5,"pzdf":-2.81,"phs":34.510000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002659","mc":"凯文教育","c":4.86,"zdf":2.75,"v":24192802.0,"pv":24894005.0,"flday":5,"pzdf":-2.8000000000000003,"phs":50.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002025","mc":"航天电器","c":64.49,"zdf":0.69,"v":11485431.0,"pv":13306552.0,"flday":5,"pzdf":-2.77,"phs":20.810000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600839","mc":"四川长虹","c":6.86,"zdf":0.29,"v":43545000.0,"pv":47997031.0,"flday":5,"pzdf":-2.7,"phs":8.84,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601811","mc":"新华文轩","c":11.93,"zdf":0.16999999999999998,"v":1445100.0,"pv":1615600.0,"flday":5,"pzdf":-2.69,"phs":1.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002911","mc":"佛燃能源","c":11.01,"zdf":-1.52,"v":4041380.0,"pv":4615484.0,"flday":5,"pzdf":-2.65,"phs":2.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688318","mc":"财富趋势","c":79.42,"zdf":-1.1199999999999999,"v":4280691.0,"pv":5155094.0,"flday":5,"pzdf":-2.5,"phs":13.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300968","mc":"格林精密","c":10.86,"zdf":-0.37,"v":8726940.0,"pv":9678300.0,"flday":5,"pzdf":-2.4299999999999997,"phs":20.68,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601096","mc":"宏盛华源","c":4.35,"zdf":0.69,"v":14831099.0,"pv":16827900.0,"flday":5,"pzdf":-2.25,"phs":8.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920873","mc":"中设咨询","c":7.36,"zdf":0.13999999999999999,"v":1076403.0,"pv":1115968.0,"flday":5,"pzdf":-2.13,"phs":8.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920252","mc":"天宏锂电","c":16.17,"zdf":1.44,"v":1173440.0,"pv":1389194.0,"flday":5,"pzdf":-2.12,"phs":17.14,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688568","mc":"中科星图","c":36.25,"zdf":1.29,"v":7296668.0,"pv":9929315.0,"flday":5,"pzdf":-2.08,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603559","mc":"中通国脉","c":8.9,"zdf":-0.33999999999999997,"v":8069615.0,"pv":8239800.0,"flday":5,"pzdf":-1.87,"phs":23.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002284","mc":"亚太股份","c":9.52,"zdf":-0.31,"v":8805677.0,"pv":11278700.0,"flday":5,"pzdf":-1.8599999999999999,"phs":13.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920008","mc":"成电光信","c":19.85,"zdf":0.7100000000000001,"v":704681.0,"pv":743232.0,"flday":5,"pzdf":-1.68,"phs":16.18,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002516","mc":"旷达科技","c":5.42,"zdf":0.5599999999999999,"v":9011092.0,"pv":10586316.0,"flday":5,"pzdf":-1.63,"phs":6.279999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603370","mc":"华新精科","c":34.69,"zdf":0.03,"v":389550.0,"pv":472568.0,"flday":5,"pzdf":-1.6199999999999999,"phs":13.170000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301169","mc":"零点有数","c":53.22,"zdf":3.5000000000000004,"v":1656050.0,"pv":1925700.0,"flday":5,"pzdf":-1.6099999999999999,"phs":20.810000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000728","mc":"国元证券","c":7.22,"zdf":0.5599999999999999,"v":11937036.0,"pv":13966665.0,"flday":5,"pzdf":-1.5,"phs":2.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601788","mc":"光大证券","c":14.6,"zdf":-0.06999999999999999,"v":12770242.0,"pv":13917981.0,"flday":5,"pzdf":-1.48,"phs":2.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601888","mc":"中国中免","c":55.59,"zdf":0.25,"v":24202539.0,"pv":25272785.0,"flday":5,"pzdf":-1.4200000000000002,"phs":9.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920198","mc":"微创光电","c":7.91,"zdf":0.89,"v":1745000.0,"pv":2104097.0,"flday":5,"pzdf":-1.37,"phs":26.52,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688186","mc":"广大特材","c":14.71,"zdf":1.17,"v":3002362.0,"pv":3522240.0,"flday":5,"pzdf":-1.34,"phs":8.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002232","mc":"启明信息","c":14.76,"zdf":0.6799999999999999,"v":3024091.0,"pv":3410100.0,"flday":5,"pzdf":-1.34,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601577","mc":"长沙银行","c":9.19,"zdf":0.0,"v":10989756.0,"pv":13209129.0,"flday":5,"pzdf":-1.29,"phs":2.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920374","mc":"云里物里","c":15.5,"zdf":1.31,"v":334335.0,"pv":457005.0,"flday":5,"pzdf":-1.27,"phs":14.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300209","mc":"行云科技","c":36.5,"zdf":4.52,"v":138632243.0,"pv":163985081.0,"flday":5,"pzdf":-1.27,"phs":148.66,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920001","mc":"纬达光电","c":11.86,"zdf":0.8500000000000001,"v":751571.0,"pv":849508.0,"flday":5,"pzdf":-1.25,"phs":8.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300231","mc":"银信科技","c":8.77,"zdf":0.5700000000000001,"v":11462600.0,"pv":12549000.0,"flday":5,"pzdf":-1.24,"phs":23.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603680","mc":"今创集团","c":10.49,"zdf":-0.19,"v":3808446.0,"pv":4561800.0,"flday":5,"pzdf":-1.22,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300471","mc":"厚普股份","c":9.74,"zdf":0.62,"v":3767657.0,"pv":4354551.0,"flday":5,"pzdf":-1.22,"phs":12.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301531","mc":"春光集团","c":51.25,"zdf":-0.25,"v":1659224.0,"pv":2578509.0,"flday":5,"pzdf":-1.21,"phs":43.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688811","mc":"有研复材","c":22.64,"zdf":0.27,"v":3679174.0,"pv":4798363.0,"flday":5,"pzdf":-1.1400000000000001,"phs":48.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301215","mc":"中汽股份","c":5.3,"zdf":-0.38,"v":6299700.0,"pv":7900816.0,"flday":5,"pzdf":-1.1199999999999999,"phs":6.17,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601878","mc":"浙商证券","c":9.46,"zdf":0.21,"v":13226103.0,"pv":15629885.0,"flday":5,"pzdf":-1.05,"phs":2.56,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300019","mc":"硅宝科技","c":15.03,"zdf":1.35,"v":4371504.0,"pv":4524998.0,"flday":5,"pzdf":-0.9900000000000001,"phs":10.4,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002430","mc":"杭氧股份","c":23.92,"zdf":0.67,"v":8262418.0,"pv":9671142.0,"flday":5,"pzdf":-0.95,"phs":8.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300320","mc":"海达股份","c":8.3,"zdf":0.48,"v":3436300.0,"pv":4213900.0,"flday":5,"pzdf":-0.84,"phs":6.47,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300257","mc":"开山股份","c":19.2,"zdf":1.16,"v":5457400.0,"pv":6320388.0,"flday":5,"pzdf":-0.7799999999999999,"phs":4.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301508","mc":"中机认检","c":24.12,"zdf":0.42,"v":994271.0,"pv":1101167.0,"flday":5,"pzdf":-0.74,"phs":24.46,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000049","mc":"德赛电池","c":24.9,"zdf":0.48,"v":5948333.0,"pv":6716015.0,"flday":5,"pzdf":-0.72,"phs":11.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600588","mc":"用友网络","c":11.77,"zdf":-1.26,"v":74553809.0,"pv":74742112.0,"flday":5,"pzdf":-0.6799999999999999,"phs":20.22,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603305","mc":"旭升集团","c":11.95,"zdf":0.25,"v":10425301.0,"pv":14404948.0,"flday":5,"pzdf":-0.67,"phs":8.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920270","mc":"天铭科技","c":12.28,"zdf":0.41000000000000003,"v":444122.0,"pv":542293.0,"flday":5,"pzdf":-0.65,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601112","mc":"振石股份","c":15.48,"zdf":0.44999999999999996,"v":2656394.0,"pv":3525603.0,"flday":5,"pzdf":-0.64,"phs":13.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000810","mc":"创维数字","c":9.78,"zdf":1.35,"v":13768818.0,"pv":14461500.0,"flday":5,"pzdf":-0.61,"phs":9.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301302","mc":"华如科技","c":24.27,"zdf":0.79,"v":3139126.0,"pv":4314624.0,"flday":5,"pzdf":-0.53,"phs":30.240000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920212","mc":"智新电子","c":9.62,"zdf":1.16,"v":282852.0,"pv":513994.0,"flday":5,"pzdf":-0.31,"phs":8.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300807","mc":"天迈科技","c":38.04,"zdf":0.0,"v":627227.0,"pv":792000.0,"flday":5,"pzdf":-0.18,"phs":14.330000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601900","mc":"南方传媒","c":11.82,"zdf":0.08,"v":3660200.0,"pv":5304704.0,"flday":5,"pzdf":-0.16999999999999998,"phs":4.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002064","mc":"华峰化学","c":11.53,"zdf":0.0,"v":30240649.0,"pv":38875724.0,"flday":5,"pzdf":-0.16999999999999998,"phs":6.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300486","mc":"东杰智能","c":19.99,"zdf":1.4200000000000002,"v":4842100.0,"pv":5765575.0,"flday":5,"pzdf":-0.05,"phs":12.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920523","mc":"德瑞锂电","c":15.72,"zdf":-0.06,"v":508875.0,"pv":641197.0,"flday":5,"pzdf":0.0,"phs":6.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002324","mc":"普利特","c":9.46,"zdf":0.8500000000000001,"v":12338816.0,"pv":12524200.0,"flday":5,"pzdf":0.11,"phs":12.46,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601919","mc":"中远海控","c":15.42,"zdf":-0.38999999999999996,"v":57876070.0,"pv":60361318.0,"flday":5,"pzdf":0.13,"phs":3.2800000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601002","mc":"晋亿实业","c":5.37,"zdf":0.37,"v":11139571.0,"pv":11577300.0,"flday":5,"pzdf":0.19,"phs":13.170000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688707","mc":"振华新材","c":10.78,"zdf":0.47000000000000003,"v":4161687.0,"pv":4542954.0,"flday":5,"pzdf":0.19,"phs":6.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300349","mc":"金卡智能","c":10.74,"zdf":1.03,"v":5105957.0,"pv":7735459.0,"flday":5,"pzdf":0.19,"phs":17.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300445","mc":"康斯特","c":18.9,"zdf":0.32,"v":1538400.0,"pv":1769360.0,"flday":5,"pzdf":0.21,"phs":9.45,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600803","mc":"新奥股份","c":17.32,"zdf":-0.97,"v":3857300.0,"pv":4698100.0,"flday":5,"pzdf":0.29,"phs":1.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002930","mc":"宏川智慧","c":9.01,"zdf":0.7799999999999999,"v":4523892.0,"pv":4840606.0,"flday":5,"pzdf":0.5599999999999999,"phs":10.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301221","mc":"光庭信息","c":29.36,"zdf":0.27,"v":1087318.0,"pv":1776461.0,"flday":5,"pzdf":0.62,"phs":15.329999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002841","mc":"视源股份","c":49.45,"zdf":-0.42,"v":7823914.0,"pv":8037993.0,"flday":5,"pzdf":0.86,"phs":13.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002709","mc":"天赐材料","c":39.46,"zdf":-0.05,"v":56594450.0,"pv":58596569.0,"flday":5,"pzdf":1.05,"phs":27.46,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300046","mc":"台基股份","c":24.81,"zdf":0.89,"v":3565198.0,"pv":3819700.0,"flday":5,"pzdf":1.22,"phs":14.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300818","mc":"耐普矿机","c":21.39,"zdf":1.23,"v":3971978.0,"pv":3986810.0,"flday":5,"pzdf":1.4200000000000002,"phs":20.95,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300647","mc":"超频三","c":5.65,"zdf":0.53,"v":10107350.0,"pv":13414050.0,"flday":5,"pzdf":1.44,"phs":21.8,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002273","mc":"水晶光电","c":27.55,"zdf":1.66,"v":33734641.0,"pv":38360502.0,"flday":5,"pzdf":1.51,"phs":21.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300187","mc":"永清环保","c":4.81,"zdf":0.84,"v":6241800.0,"pv":7329402.0,"flday":5,"pzdf":1.69,"phs":8.94,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002072","mc":"凯瑞德","c":7.31,"zdf":0.69,"v":3072100.0,"pv":3423500.0,"flday":5,"pzdf":1.81,"phs":8.309999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002632","mc":"道明光学","c":8.43,"zdf":0.84,"v":8278343.0,"pv":9228600.0,"flday":5,"pzdf":1.81,"phs":12.76,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300264","mc":"佳创视讯","c":6.91,"zdf":0.58,"v":9344200.0,"pv":11568800.0,"flday":5,"pzdf":1.92,"phs":22.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603435","mc":"嘉德利","c":54.26,"zdf":0.06,"v":2845338.0,"pv":3280230.0,"flday":5,"pzdf":1.97,"phs":95.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301687","mc":"新广益","c":50.85,"zdf":0.38,"v":2453236.0,"pv":2971618.0,"flday":5,"pzdf":2.09,"phs":89.31,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603517","mc":"ST绝味","c":11.2,"zdf":0.44999999999999996,"v":2611900.0,"pv":2669200.0,"flday":5,"pzdf":2.1,"phs":3.7800000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300420","mc":"五洋自控","c":8.06,"zdf":1.38,"v":66371804.0,"pv":71585350.0,"flday":5,"pzdf":2.15,"phs":71.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301500","mc":"飞南资源","c":24.11,"zdf":-0.33,"v":8145992.0,"pv":12631941.0,"flday":5,"pzdf":2.33,"phs":57.220000000000006,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002492","mc":"恒基达鑫","c":5.66,"zdf":0.35000000000000003,"v":4255600.0,"pv":5655500.0,"flday":5,"pzdf":2.35,"phs":9.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603336","mc":"宏辉果蔬","c":10.08,"zdf":0.8999999999999999,"v":11556785.0,"pv":13423232.0,"flday":5,"pzdf":2.44,"phs":24.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688262","mc":"国芯科技","c":27.58,"zdf":1.55,"v":7204654.0,"pv":8463460.0,"flday":5,"pzdf":2.5700000000000003,"phs":19.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002866","mc":"传艺科技","c":15.96,"zdf":0.8200000000000001,"v":6455070.0,"pv":7909170.0,"flday":5,"pzdf":2.5700000000000003,"phs":33.879999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688671","mc":"碧兴物联","c":24.37,"zdf":1.1199999999999999,"v":1022825.0,"pv":1305325.0,"flday":5,"pzdf":2.78,"phs":16.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002148","mc":"北纬科技","c":6.56,"zdf":0.9199999999999999,"v":10733151.0,"pv":12205345.0,"flday":5,"pzdf":2.82,"phs":21.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002983","mc":"芯瑞达","c":19.99,"zdf":1.01,"v":1349120.0,"pv":1578899.0,"flday":5,"pzdf":3.04,"phs":8.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300876","mc":"蒙泰高新","c":15.67,"zdf":0.64,"v":1482460.0,"pv":1684940.0,"flday":5,"pzdf":3.2300000000000004,"phs":12.23,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688629","mc":"华丰科技","c":148.18,"zdf":0.27,"v":11218907.0,"pv":11741441.0,"flday":5,"pzdf":3.3000000000000003,"phs":19.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603500","mc":"祥和实业","c":9.9,"zdf":1.1199999999999999,"v":5473600.0,"pv":5540600.0,"flday":5,"pzdf":3.45,"phs":15.740000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300861","mc":"美畅股份","c":17.54,"zdf":1.39,"v":11341613.0,"pv":11575076.0,"flday":5,"pzdf":3.7900000000000005,"phs":21.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300123","mc":"ST亚光","c":4.57,"zdf":0.44,"v":18343700.0,"pv":26631790.0,"flday":5,"pzdf":3.8600000000000003,"phs":23.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002348","mc":"高乐股份","c":12.59,"zdf":5.62,"v":40525039.0,"pv":40538900.0,"flday":5,"pzdf":3.88,"phs":38.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603776","mc":"永安行","c":21.71,"zdf":1.02,"v":1705880.0,"pv":3097875.0,"flday":5,"pzdf":4.07,"phs":8.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688820","mc":"盛合晶微","c":138.0,"zdf":0.31,"v":9103354.0,"pv":9894390.0,"flday":5,"pzdf":4.37,"phs":50.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300429","mc":"强力新材","c":10.79,"zdf":1.79,"v":14988500.0,"pv":15559086.0,"flday":5,"pzdf":4.45,"phs":32.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300220","mc":"金运激光","c":10.91,"zdf":1.39,"v":2114300.0,"pv":2150745.0,"flday":5,"pzdf":4.6,"phs":9.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300543","mc":"朗科智能","c":7.96,"zdf":1.02,"v":4802617.0,"pv":5515000.0,"flday":5,"pzdf":4.87,"phs":15.079999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600360","mc":"华微电子","c":10.61,"zdf":0.66,"v":37525218.0,"pv":46080018.0,"flday":5,"pzdf":5.050000000000001,"phs":39.78,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688511","mc":"天微电子","c":22.97,"zdf":1.37,"v":988308.0,"pv":1041441.0,"flday":5,"pzdf":5.17,"phs":7.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603222","mc":"济民健康","c":9.02,"zdf":1.81,"v":25866284.0,"pv":31400835.0,"flday":5,"pzdf":5.5,"phs":53.190000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300786","mc":"国林科技","c":16.05,"zdf":2.23,"v":6806540.0,"pv":7603250.0,"flday":5,"pzdf":5.59,"phs":38.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688345","mc":"博力威","c":55.85,"zdf":1.55,"v":845826.0,"pv":1179315.0,"flday":5,"pzdf":5.800000000000001,"phs":9.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300845","mc":"捷安高科","c":11.23,"zdf":1.72,"v":4276700.0,"pv":4435228.0,"flday":5,"pzdf":5.94,"phs":26.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603203","mc":"快克智能","c":44.28,"zdf":1.8599999999999999,"v":6848105.0,"pv":7808255.0,"flday":5,"pzdf":5.96,"phs":20.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003026","mc":"中晶科技","c":29.73,"zdf":1.6400000000000001,"v":6295561.0,"pv":6619000.0,"flday":5,"pzdf":6.18,"phs":38.72,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301379","mc":"天山电子","c":22.6,"zdf":1.8900000000000001,"v":12662197.0,"pv":13134295.0,"flday":5,"pzdf":6.550000000000001,"phs":50.580000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688168","mc":"安博通","c":38.08,"zdf":3.7600000000000002,"v":3065416.0,"pv":3658382.0,"flday":5,"pzdf":7.359999999999999,"phs":24.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600487","mc":"亨通光电","c":59.3,"zdf":2.92,"v":176170446.0,"pv":191626365.0,"flday":5,"pzdf":8.99,"phs":63.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603373","mc":"安邦护卫","c":41.16,"zdf":0.64,"v":1875377.0,"pv":2290284.0,"flday":5,"pzdf":9.0,"phs":28.99,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688200","mc":"华峰测控","c":410.14,"zdf":-1.48,"v":3777400.0,"pv":4118454.0,"flday":5,"pzdf":9.25,"phs":15.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002421","mc":"达实智能","c":3.88,"zdf":9.92,"v":181276142.0,"pv":316167669.0,"flday":5,"pzdf":9.92,"phs":117.32000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688720","mc":"艾森股份","c":66.65,"zdf":2.3,"v":3535090.0,"pv":4600308.0,"flday":5,"pzdf":10.81,"phs":46.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301205","mc":"联特科技","c":301.8,"zdf":2.68,"v":8205554.0,"pv":8494425.0,"flday":5,"pzdf":15.6,"phs":74.33999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688121","mc":"*ST卓然","c":2.14,"zdf":-0.9299999999999999,"v":6617693.0,"pv":8713055.0,"flday":4,"pzdf":-15.42,"phs":32.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300847","mc":"中船汉光","c":14.68,"zdf":-0.27,"v":5676000.0,"pv":7895400.0,"flday":4,"pzdf":-8.59,"phs":26.540000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300887","mc":"谱尼测试","c":7.57,"zdf":0.53,"v":17415654.0,"pv":24086114.0,"flday":4,"pzdf":-8.57,"phs":49.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920748","mc":"路桥信息","c":24.1,"zdf":0.5,"v":1118169.0,"pv":1231530.0,"flday":4,"pzdf":-8.469999999999999,"phs":30.53,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920403","mc":"康农种业","c":18.67,"zdf":1.03,"v":1370812.0,"pv":2409802.0,"flday":4,"pzdf":-8.03,"phs":25.840000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300941","mc":"创识科技","c":15.01,"zdf":0.27,"v":5598083.0,"pv":5680756.0,"flday":4,"pzdf":-7.86,"phs":46.739999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300468","mc":"四方精创","c":21.88,"zdf":0.41000000000000003,"v":17943524.0,"pv":19062242.0,"flday":4,"pzdf":-7.720000000000001,"phs":34.589999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920976","mc":"视声智能","c":17.73,"zdf":0.16999999999999998,"v":872098.0,"pv":924103.0,"flday":4,"pzdf":-7.66,"phs":18.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920136","mc":"永励精密","c":21.0,"zdf":-0.27999999999999997,"v":1620755.0,"pv":2076175.0,"flday":4,"pzdf":-6.83,"phs":80.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300546","mc":"雄帝科技","c":16.42,"zdf":0.18,"v":3732940.0,"pv":4867196.0,"flday":4,"pzdf":-6.65,"phs":34.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920961","mc":"创远信科","c":19.21,"zdf":0.84,"v":1967503.0,"pv":2488835.0,"flday":4,"pzdf":-6.4799999999999995,"phs":19.66,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300248","mc":"新开普","c":9.31,"zdf":-0.43,"v":16031756.0,"pv":25479112.0,"flday":4,"pzdf":-6.43,"phs":44.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300525","mc":"博思软件","c":8.89,"zdf":-0.44999999999999996,"v":16815441.0,"pv":18677603.0,"flday":4,"pzdf":-5.63,"phs":23.849999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603171","mc":"税友股份","c":46.91,"zdf":-0.61,"v":8195299.0,"pv":8901599.0,"flday":4,"pzdf":-5.58,"phs":15.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002569","mc":"*ST步森","c":12.64,"zdf":-0.08,"v":1017900.0,"pv":1331200.0,"flday":4,"pzdf":-5.53,"phs":6.069999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300494","mc":"盛天网络","c":8.89,"zdf":0.91,"v":8409800.0,"pv":9363500.0,"flday":4,"pzdf":-5.220000000000001,"phs":23.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688295","mc":"中复神鹰","c":41.96,"zdf":0.0,"v":4549664.0,"pv":5713411.0,"flday":4,"pzdf":-4.61,"phs":4.84,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300189","mc":"神农种业","c":4.87,"zdf":1.67,"v":87876965.0,"pv":87929317.0,"flday":4,"pzdf":-4.51,"phs":86.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002041","mc":"登海种业","c":8.74,"zdf":0.22999999999999998,"v":10633846.0,"pv":13962429.0,"flday":4,"pzdf":-4.38,"phs":12.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600354","mc":"敦煌种业","c":6.14,"zdf":1.66,"v":24869206.0,"pv":37604304.0,"flday":4,"pzdf":-4.36,"phs":53.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300531","mc":"优博讯","c":16.94,"zdf":0.24,"v":9922246.0,"pv":12803500.0,"flday":4,"pzdf":-4.19,"phs":31.22,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300322","mc":"硕贝德","c":18.4,"zdf":0.77,"v":15824196.0,"pv":18827388.0,"flday":4,"pzdf":-4.17,"phs":35.870000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920247","mc":"华密新材","c":14.88,"zdf":0.61,"v":1130186.0,"pv":1319802.0,"flday":4,"pzdf":-4.06,"phs":7.46,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002177","mc":"御银股份","c":5.8,"zdf":0.52,"v":18373291.0,"pv":22899432.0,"flday":4,"pzdf":-3.9699999999999998,"phs":29.409999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600313","mc":"农发种业","c":5.72,"zdf":0.0,"v":16804900.0,"pv":26096754.0,"flday":4,"pzdf":-3.8699999999999997,"phs":18.060000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002017","mc":"东信和平","c":13.95,"zdf":0.58,"v":8711364.0,"pv":10546700.0,"flday":4,"pzdf":-3.7900000000000005,"phs":16.14,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002355","mc":"兴民智通","c":4.85,"zdf":2.97,"v":37462150.0,"pv":38975609.0,"flday":4,"pzdf":-3.7699999999999996,"phs":52.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603657","mc":"春光科技","c":27.2,"zdf":-2.16,"v":3782541.0,"pv":4299200.0,"flday":4,"pzdf":-3.44,"phs":20.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000505","mc":"京粮控股","c":5.73,"zdf":0.16999999999999998,"v":7690813.0,"pv":9714820.0,"flday":4,"pzdf":-3.37,"phs":15.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920087","mc":"秋乐种业","c":11.27,"zdf":1.71,"v":6711582.0,"pv":7263992.0,"flday":4,"pzdf":-3.34,"phs":33.45,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300831","mc":"ST派瑞","c":15.36,"zdf":0.9199999999999999,"v":3172200.0,"pv":4392000.0,"flday":4,"pzdf":-3.34,"phs":15.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920218","mc":"新天力","c":17.6,"zdf":-0.06,"v":1192493.0,"pv":2089348.0,"flday":4,"pzdf":-3.2399999999999998,"phs":55.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300310","mc":"宜通世纪","c":4.5,"zdf":1.35,"v":17851224.0,"pv":18833348.0,"flday":4,"pzdf":-3.2300000000000004,"phs":19.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920701","mc":"豪声电子","c":13.58,"zdf":-2.16,"v":1922890.0,"pv":2580781.0,"flday":4,"pzdf":-3.1399999999999997,"phs":16.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002915","mc":"中欣氟材","c":18.07,"zdf":0.5,"v":7623059.0,"pv":12282321.0,"flday":4,"pzdf":-3.11,"phs":30.209999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002705","mc":"新宝股份","c":11.94,"zdf":-0.08,"v":5780495.0,"pv":7000769.0,"flday":4,"pzdf":-3.01,"phs":8.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300435","mc":"中泰股份","c":17.19,"zdf":0.88,"v":6046000.0,"pv":7899437.0,"flday":4,"pzdf":-2.94,"phs":15.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603206","mc":"嘉环科技","c":14.6,"zdf":-0.61,"v":4930433.0,"pv":5742683.0,"flday":4,"pzdf":-2.93,"phs":12.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601777","mc":"千里科技","c":8.38,"zdf":-1.18,"v":18648566.0,"pv":20170246.0,"flday":4,"pzdf":-2.9000000000000004,"phs":2.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300773","mc":"拉卡拉","c":15.85,"zdf":0.13,"v":27499623.0,"pv":32199125.0,"flday":4,"pzdf":-2.82,"phs":25.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603337","mc":"杰克科技","c":43.7,"zdf":-1.18,"v":4263487.0,"pv":5385630.0,"flday":4,"pzdf":-2.69,"phs":5.970000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002036","mc":"联创电子","c":7.25,"zdf":0.5499999999999999,"v":36659548.0,"pv":40316691.0,"flday":4,"pzdf":-2.68,"phs":27.089999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601528","mc":"瑞丰银行","c":4.85,"zdf":-0.21,"v":14419844.0,"pv":14684493.0,"flday":4,"pzdf":-2.6100000000000003,"phs":5.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301058","mc":"中粮科工","c":8.45,"zdf":0.48,"v":3319681.0,"pv":5753810.0,"flday":4,"pzdf":-2.54,"phs":9.32,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688060","mc":"云涌科技","c":34.47,"zdf":0.79,"v":298637.0,"pv":420239.0,"flday":4,"pzdf":-2.52,"phs":3.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603871","mc":"嘉友国际","c":12.45,"zdf":-0.8,"v":5098890.0,"pv":5727175.0,"flday":4,"pzdf":-2.5100000000000002,"phs":3.16,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603505","mc":"金石资源","c":16.62,"zdf":0.06,"v":9261795.0,"pv":12117322.0,"flday":4,"pzdf":-2.35,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000981","mc":"山子高科","c":2.94,"zdf":1.03,"v":278567867.0,"pv":288014296.0,"flday":4,"pzdf":-2.33,"phs":25.380000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600623","mc":"华谊集团","c":8.45,"zdf":-0.59,"v":12056620.0,"pv":17848300.0,"flday":4,"pzdf":-2.1999999999999997,"phs":6.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603859","mc":"能科科技","c":42.5,"zdf":0.05,"v":5261260.0,"pv":6751130.0,"flday":4,"pzdf":-2.19,"phs":18.98,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000756","mc":"新华制药","c":13.98,"zdf":0.0,"v":8714890.0,"pv":11850318.0,"flday":4,"pzdf":-2.17,"phs":16.520000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603318","mc":"水发燃气","c":9.06,"zdf":-0.77,"v":24038878.0,"pv":31694219.0,"flday":4,"pzdf":-2.16,"phs":41.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301556","mc":"托普云农","c":61.5,"zdf":0.0,"v":1229829.0,"pv":1845251.0,"flday":4,"pzdf":-2.15,"phs":40.300000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603213","mc":"镇洋发展","c":13.77,"zdf":0.0,"v":889200.0,"pv":1384400.0,"flday":4,"pzdf":-2.13,"phs":1.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300224","mc":"正海磁材","c":11.49,"zdf":0.09,"v":10510730.0,"pv":13211306.0,"flday":4,"pzdf":-2.13,"phs":10.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301609","mc":"山大电力","c":35.22,"zdf":-0.76,"v":2389346.0,"pv":2844434.0,"flday":4,"pzdf":-2.09,"phs":18.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600546","mc":"山煤国际","c":12.95,"zdf":-1.22,"v":16079345.0,"pv":23845720.0,"flday":4,"pzdf":-2.04,"phs":8.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000035","mc":"中国天楹","c":4.86,"zdf":0.21,"v":27625385.0,"pv":33600500.0,"flday":4,"pzdf":-2.02,"phs":9.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600199","mc":"金种子酒","c":7.97,"zdf":1.27,"v":34038858.0,"pv":35077010.0,"flday":4,"pzdf":-1.97,"phs":38.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600727","mc":"鲁北化工","c":7.49,"zdf":-0.27,"v":10936978.0,"pv":13686524.0,"flday":4,"pzdf":-1.96,"phs":19.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603596","mc":"伯特利","c":26.97,"zdf":-0.26,"v":7807749.0,"pv":11781101.0,"flday":4,"pzdf":-1.9300000000000002,"phs":8.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002565","mc":"顺灏股份","c":9.69,"zdf":1.15,"v":33865170.0,"pv":51665231.0,"flday":4,"pzdf":-1.92,"phs":36.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300088","mc":"长信科技","c":7.68,"zdf":1.32,"v":93005763.0,"pv":111236724.0,"flday":4,"pzdf":-1.92,"phs":35.730000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600549","mc":"厦门钨业","c":56.37,"zdf":-0.06999999999999999,"v":61432803.0,"pv":75467123.0,"flday":4,"pzdf":-1.91,"phs":33.62,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000019","mc":"深粮控股","c":6.17,"zdf":-0.16,"v":4894970.0,"pv":7912651.0,"flday":4,"pzdf":-1.91,"phs":15.079999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301367","mc":"瑞迈特","c":46.75,"zdf":0.36,"v":1498697.0,"pv":2397075.0,"flday":4,"pzdf":-1.91,"phs":13.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002908","mc":"德生科技","c":7.21,"zdf":0.98,"v":8039998.0,"pv":8882063.0,"flday":4,"pzdf":-1.9,"phs":23.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601001","mc":"晋控煤业","c":17.46,"zdf":-0.06,"v":13206098.0,"pv":30102144.0,"flday":4,"pzdf":-1.7999999999999998,"phs":10.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601678","mc":"滨化股份","c":7.15,"zdf":0.5599999999999999,"v":115644097.0,"pv":169547803.0,"flday":4,"pzdf":-1.79,"phs":56.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300628","mc":"亿联网络","c":38.96,"zdf":-1.1199999999999999,"v":10452112.0,"pv":12091625.0,"flday":4,"pzdf":-1.7399999999999998,"phs":9.610000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920505","mc":"九菱科技","c":29.85,"zdf":0.16999999999999998,"v":1308391.0,"pv":1918419.0,"flday":4,"pzdf":-1.71,"phs":39.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000902","mc":"新洋丰","c":13.27,"zdf":-0.52,"v":6612547.0,"pv":9860410.0,"flday":4,"pzdf":-1.7000000000000002,"phs":4.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002899","mc":"英派斯","c":20.04,"zdf":-0.44999999999999996,"v":1932700.0,"pv":2272000.0,"flday":4,"pzdf":-1.67,"phs":10.639999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002152","mc":"广电运通","c":10.22,"zdf":1.1900000000000002,"v":20256784.0,"pv":21641155.0,"flday":4,"pzdf":-1.54,"phs":5.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920866","mc":"绿亨科技","c":6.04,"zdf":1.17,"v":851269.0,"pv":1185919.0,"flday":4,"pzdf":-1.47,"phs":12.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603777","mc":"来伊份","c":14.28,"zdf":0.7100000000000001,"v":4567376.0,"pv":6166060.0,"flday":4,"pzdf":-1.4500000000000002,"phs":9.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688244","mc":"永信至诚","c":15.83,"zdf":0.13,"v":1153920.0,"pv":1647138.0,"flday":4,"pzdf":-1.43,"phs":8.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605020","mc":"永和股份","c":34.83,"zdf":-0.06,"v":8321153.0,"pv":9501070.0,"flday":4,"pzdf":-1.39,"phs":13.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600517","mc":"国网英大","c":5.0,"zdf":0.4,"v":15088420.0,"pv":18364626.0,"flday":4,"pzdf":-1.38,"phs":1.76,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002386","mc":"天原股份","c":5.84,"zdf":-0.33999999999999997,"v":11853112.0,"pv":13971632.0,"flday":4,"pzdf":-1.35,"phs":6.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002011","mc":"盾安环境","c":10.27,"zdf":0.0,"v":5591992.0,"pv":7630214.0,"flday":4,"pzdf":-1.34,"phs":4.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920175","mc":"东方碳素","c":8.17,"zdf":1.24,"v":1105518.0,"pv":1178351.0,"flday":4,"pzdf":-1.3299999999999998,"phs":11.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603004","mc":"鼎龙科技","c":20.58,"zdf":0.49,"v":2571373.0,"pv":3611807.0,"flday":4,"pzdf":-1.29,"phs":45.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920077","mc":"吉林碳谷","c":14.38,"zdf":0.13999999999999999,"v":3261108.0,"pv":3600915.0,"flday":4,"pzdf":-1.24,"phs":7.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920126","mc":"永大股份","c":10.43,"zdf":0.29,"v":1554036.0,"pv":1890754.0,"flday":4,"pzdf":-1.23,"phs":27.32,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920026","mc":"卓兆点胶","c":18.28,"zdf":0.9900000000000001,"v":712290.0,"pv":735415.0,"flday":4,"pzdf":-1.1900000000000002,"phs":6.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002423","mc":"中粮资本","c":9.1,"zdf":0.44,"v":10796200.0,"pv":12106194.0,"flday":4,"pzdf":-1.1900000000000002,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300087","mc":"ST荃银","c":5.29,"zdf":0.0,"v":7462700.0,"pv":9612710.0,"flday":4,"pzdf":-1.1199999999999999,"phs":8.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601568","mc":"北元化工","c":3.69,"zdf":-0.8099999999999999,"v":13559590.0,"pv":14720560.0,"flday":4,"pzdf":-1.0699999999999998,"phs":2.08,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000937","mc":"冀中能源","c":4.69,"zdf":-1.26,"v":12855677.0,"pv":16805682.0,"flday":4,"pzdf":-1.05,"phs":2.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300619","mc":"金银河","c":26.43,"zdf":0.0,"v":5442645.0,"pv":5804162.0,"flday":4,"pzdf":-1.01,"phs":20.560000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000617","mc":"中油资本","c":7.11,"zdf":-0.5599999999999999,"v":48911069.0,"pv":63617579.0,"flday":4,"pzdf":-0.97,"phs":3.1199999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000998","mc":"隆平高科","c":8.17,"zdf":-0.8500000000000001,"v":10107725.0,"pv":13238800.0,"flday":4,"pzdf":-0.97,"phs":7.8,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301323","mc":"新莱福","c":75.57,"zdf":0.63,"v":950232.0,"pv":1131109.0,"flday":4,"pzdf":-0.96,"phs":11.18,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688070","mc":"纵横股份","c":33.96,"zdf":0.47000000000000003,"v":799629.0,"pv":1219870.0,"flday":4,"pzdf":-0.9299999999999999,"phs":9.139999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688310","mc":"迈得医疗","c":14.91,"zdf":-0.73,"v":1513091.0,"pv":1617162.0,"flday":4,"pzdf":-0.9299999999999999,"phs":8.19,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600064","mc":"南京高科","c":7.64,"zdf":0.9199999999999999,"v":14111115.0,"pv":15002948.0,"flday":4,"pzdf":-0.91,"phs":4.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920159","mc":"农大科技","c":28.55,"zdf":0.13999999999999999,"v":318057.0,"pv":444214.0,"flday":4,"pzdf":-0.8699999999999999,"phs":21.95,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600976","mc":"健民集团","c":29.73,"zdf":0.16999999999999998,"v":2164545.0,"pv":2698302.0,"flday":4,"pzdf":-0.8699999999999999,"phs":15.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300504","mc":"天邑股份","c":14.85,"zdf":1.9900000000000002,"v":4641358.0,"pv":4977500.0,"flday":4,"pzdf":-0.8699999999999999,"phs":12.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002728","mc":"特一药业","c":9.35,"zdf":0.65,"v":15157643.0,"pv":18366176.0,"flday":4,"pzdf":-0.8500000000000001,"phs":22.89,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301638","mc":"南网数字","c":23.64,"zdf":0.16999999999999998,"v":7755700.0,"pv":9328272.0,"flday":4,"pzdf":-0.84,"phs":24.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300699","mc":"光威复材","c":26.0,"zdf":0.12,"v":7263758.0,"pv":11456036.0,"flday":4,"pzdf":-0.73,"phs":7.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002605","mc":"姚记科技","c":18.27,"zdf":-0.33,"v":4783064.0,"pv":6141200.0,"flday":4,"pzdf":-0.7100000000000001,"phs":10.190000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601377","mc":"兴业证券","c":5.87,"zdf":0.16999999999999998,"v":38821297.0,"pv":46208221.0,"flday":4,"pzdf":-0.6799999999999999,"phs":3.45,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603310","mc":"巍华新材","c":14.8,"zdf":0.13999999999999999,"v":1071223.0,"pv":1404800.0,"flday":4,"pzdf":-0.67,"phs":4.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600057","mc":"厦门象屿","c":6.31,"zdf":0.0,"v":9376902.0,"pv":11251210.0,"flday":4,"pzdf":-0.63,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002493","mc":"荣盛石化","c":13.06,"zdf":0.15,"v":37058699.0,"pv":48211194.0,"flday":4,"pzdf":-0.61,"phs":3.2199999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002797","mc":"第一创业","c":6.57,"zdf":0.61,"v":33583600.0,"pv":34565353.0,"flday":4,"pzdf":-0.61,"phs":5.489999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603085","mc":"天成自控","c":10.14,"zdf":1.0,"v":4006430.0,"pv":5233200.0,"flday":4,"pzdf":-0.59,"phs":8.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000970","mc":"中科三环","c":13.38,"zdf":0.15,"v":30838977.0,"pv":40786609.0,"flday":4,"pzdf":-0.59,"phs":22.939999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300173","mc":"ST福能","c":3.38,"zdf":1.2,"v":4573700.0,"pv":5039700.0,"flday":4,"pzdf":-0.59,"phs":6.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600203","mc":"福日电子","c":10.34,"zdf":1.77,"v":16355587.0,"pv":16686940.0,"flday":4,"pzdf":-0.58,"phs":18.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301578","mc":"辰奕智能","c":22.99,"zdf":0.13,"v":1328059.0,"pv":1638478.0,"flday":4,"pzdf":-0.5599999999999999,"phs":42.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000553","mc":"安道麦A","c":5.47,"zdf":1.11,"v":5774534.0,"pv":6184280.0,"flday":4,"pzdf":-0.5499999999999999,"phs":1.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000778","mc":"新兴铸管","c":3.77,"zdf":0.27,"v":35047563.0,"pv":45269069.0,"flday":4,"pzdf":-0.53,"phs":6.65,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002948","mc":"青岛银行","c":5.71,"zdf":-0.7000000000000001,"v":19854210.0,"pv":32504559.0,"flday":4,"pzdf":-0.52,"phs":4.46,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600714","mc":"金瑞矿业","c":15.28,"zdf":1.06,"v":10330600.0,"pv":12794100.0,"flday":4,"pzdf":-0.45999999999999996,"phs":40.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002158","mc":"汉钟精机","c":28.27,"zdf":1.73,"v":8559085.0,"pv":8594100.0,"flday":4,"pzdf":-0.42,"phs":10.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920106","mc":"林泰新材","c":37.36,"zdf":-0.51,"v":372290.0,"pv":393236.0,"flday":4,"pzdf":-0.4,"phs":6.17,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603060","mc":"国检集团","c":5.56,"zdf":0.91,"v":4452555.0,"pv":5080481.0,"flday":4,"pzdf":-0.36,"phs":4.5600000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601898","mc":"中煤能源","c":14.15,"zdf":-1.32,"v":28906135.0,"pv":45091219.0,"flday":4,"pzdf":-0.35000000000000003,"phs":2.98,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301026","mc":"浩通科技","c":22.38,"zdf":4.0,"v":13772952.0,"pv":14870261.0,"flday":4,"pzdf":-0.27,"phs":68.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000987","mc":"越秀资本","c":7.72,"zdf":0.13,"v":16423993.0,"pv":21766005.0,"flday":4,"pzdf":-0.26,"phs":2.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688146","mc":"中船特气","c":307.35,"zdf":-1.21,"v":17987938.0,"pv":19768316.0,"flday":4,"pzdf":-0.21,"phs":81.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002736","mc":"国信证券","c":10.12,"zdf":0.3,"v":13777609.0,"pv":18713606.0,"flday":4,"pzdf":-0.2,"phs":1.0699999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301102","mc":"兆讯传媒","c":9.85,"zdf":-0.91,"v":1842606.0,"pv":2051800.0,"flday":4,"pzdf":-0.2,"phs":3.66,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920971","mc":"天马新材","c":26.71,"zdf":2.02,"v":3161625.0,"pv":3314904.0,"flday":4,"pzdf":-0.19,"phs":25.669999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605123","mc":"派克新材","c":78.68,"zdf":0.49,"v":1375990.0,"pv":2279748.0,"flday":4,"pzdf":-0.18,"phs":12.47,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002941","mc":"新疆交建","c":10.89,"zdf":-0.73,"v":7383600.0,"pv":8869859.0,"flday":4,"pzdf":-0.18,"phs":8.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300527","mc":"ST应急","c":7.87,"zdf":-0.25,"v":4949516.0,"pv":6814800.0,"flday":4,"pzdf":-0.13,"phs":3.9600000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002215","mc":"诺普信","c":9.11,"zdf":0.22,"v":8467700.0,"pv":10365717.0,"flday":4,"pzdf":-0.11,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688106","mc":"金宏气体","c":29.92,"zdf":0.1,"v":17392605.0,"pv":19074841.0,"flday":4,"pzdf":-0.1,"phs":25.590000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920974","mc":"凯大催化","c":6.19,"zdf":1.31,"v":725570.0,"pv":893124.0,"flday":4,"pzdf":0.0,"phs":4.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600061","mc":"国投资本","c":6.42,"zdf":0.47000000000000003,"v":20749765.0,"pv":21178404.0,"flday":4,"pzdf":0.0,"phs":2.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000017","mc":"深中华A","c":6.17,"zdf":-0.16,"v":5555376.0,"pv":5861500.0,"flday":4,"pzdf":0.0,"phs":9.049999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002340","mc":"格林美","c":6.75,"zdf":-0.3,"v":68757485.0,"pv":105917226.0,"flday":4,"pzdf":0.0,"phs":12.19,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301311","mc":"昆船智能","c":13.86,"zdf":0.58,"v":1345000.0,"pv":1572001.0,"flday":4,"pzdf":0.06999999999999999,"phs":6.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603699","mc":"纽威股份","c":51.86,"zdf":0.9299999999999999,"v":4053272.0,"pv":5774955.0,"flday":4,"pzdf":0.15,"phs":4.22,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300341","mc":"麦克奥迪","c":13.32,"zdf":0.76,"v":2747997.0,"pv":3318300.0,"flday":4,"pzdf":0.15,"phs":3.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300848","mc":"美瑞新材","c":13.03,"zdf":0.62,"v":1915357.0,"pv":2984945.0,"flday":4,"pzdf":0.15,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601222","mc":"林洋能源","c":5.66,"zdf":0.0,"v":12063907.0,"pv":12303204.0,"flday":4,"pzdf":0.18,"phs":3.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001400","mc":"江顺科技","c":76.66,"zdf":2.21,"v":1332467.0,"pv":1514013.0,"flday":4,"pzdf":0.22,"phs":21.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002316","mc":"亚联发展","c":4.52,"zdf":0.22,"v":7433200.0,"pv":9102500.0,"flday":4,"pzdf":0.22,"phs":17.89,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300082","mc":"奥克股份","c":7.91,"zdf":0.76,"v":3767690.0,"pv":5206300.0,"flday":4,"pzdf":0.25,"phs":4.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688515","mc":"裕太微","c":154.05,"zdf":1.58,"v":2487347.0,"pv":2872054.0,"flday":4,"pzdf":0.29,"phs":38.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002892","mc":"科力尔","c":9.7,"zdf":0.41000000000000003,"v":5414284.0,"pv":6690744.0,"flday":4,"pzdf":0.31,"phs":7.449999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000751","mc":"锌业股份","c":5.2,"zdf":1.17,"v":59352611.0,"pv":88931331.0,"flday":4,"pzdf":0.38999999999999996,"phs":34.760000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002992","mc":"宝明科技","c":36.08,"zdf":1.7500000000000002,"v":1332150.0,"pv":1469500.0,"flday":4,"pzdf":0.38999999999999996,"phs":8.19,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301078","mc":"孩子王","c":7.47,"zdf":0.0,"v":13204702.0,"pv":13584437.0,"flday":4,"pzdf":0.4,"phs":6.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002835","mc":"同为股份","c":12.39,"zdf":-0.08,"v":1340800.0,"pv":1561900.0,"flday":4,"pzdf":0.41000000000000003,"phs":9.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000966","mc":"长源电力","c":4.23,"zdf":0.0,"v":32482186.0,"pv":35617305.0,"flday":4,"pzdf":0.48,"phs":6.279999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688280","mc":"精进电动","c":5.81,"zdf":0.16999999999999998,"v":9858096.0,"pv":10416339.0,"flday":4,"pzdf":0.52,"phs":15.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688533","mc":"上声电子","c":21.74,"zdf":-0.09,"v":664726.0,"pv":743512.0,"flday":4,"pzdf":0.5599999999999999,"phs":2.54,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000969","mc":"安泰科技","c":17.21,"zdf":0.64,"v":17421357.0,"pv":23081984.0,"flday":4,"pzdf":0.58,"phs":13.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603798","mc":"康普顿","c":13.62,"zdf":-0.15,"v":2329700.0,"pv":2669830.0,"flday":4,"pzdf":0.59,"phs":8.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300655","mc":"晶瑞电材","c":13.36,"zdf":0.38,"v":36751274.0,"pv":43485232.0,"flday":4,"pzdf":0.6,"phs":27.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300043","mc":"星辉娱乐","c":4.9,"zdf":0.62,"v":26075588.0,"pv":28751900.0,"flday":4,"pzdf":0.62,"phs":15.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300446","mc":"航天智造","c":13.98,"zdf":0.79,"v":5261440.0,"pv":6167099.0,"flday":4,"pzdf":0.65,"phs":9.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300745","mc":"欣锐科技","c":29.61,"zdf":1.96,"v":5925204.0,"pv":6188986.0,"flday":4,"pzdf":0.65,"phs":33.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600408","mc":"安泰集团","c":2.89,"zdf":1.05,"v":41196701.0,"pv":47404100.0,"flday":4,"pzdf":0.7000000000000001,"phs":29.69,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300956","mc":"英力股份","c":11.24,"zdf":1.08,"v":2573258.0,"pv":2739612.0,"flday":4,"pzdf":0.72,"phs":10.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300942","mc":"易瑞生物","c":6.74,"zdf":-0.44,"v":4321500.0,"pv":5672180.0,"flday":4,"pzdf":0.75,"phs":10.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301029","mc":"怡合达","c":27.48,"zdf":1.0699999999999998,"v":8042430.0,"pv":8090715.0,"flday":4,"pzdf":0.77,"phs":13.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603869","mc":"ST智知","c":9.0,"zdf":0.7799999999999999,"v":724626.0,"pv":735315.0,"flday":4,"pzdf":0.7799999999999999,"phs":1.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605005","mc":"合兴股份","c":15.5,"zdf":0.44999999999999996,"v":776350.0,"pv":926000.0,"flday":4,"pzdf":0.7799999999999999,"phs":1.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002674","mc":"兴业科技","c":28.88,"zdf":3.29,"v":22847812.0,"pv":23141912.0,"flday":4,"pzdf":0.8,"phs":54.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688562","mc":"航天软件","c":14.59,"zdf":0.48,"v":2101478.0,"pv":2687740.0,"flday":4,"pzdf":0.83,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001210","mc":"金房能源","c":21.96,"zdf":0.83,"v":3989821.0,"pv":5668686.0,"flday":4,"pzdf":0.83,"phs":35.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002326","mc":"永太科技","c":19.47,"zdf":0.72,"v":20387922.0,"pv":21298632.0,"flday":4,"pzdf":0.83,"phs":17.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300877","mc":"金春股份","c":25.37,"zdf":0.44,"v":606497.0,"pv":948816.0,"flday":4,"pzdf":0.83,"phs":4.78,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002706","mc":"良信股份","c":9.08,"zdf":1.11,"v":22841335.0,"pv":24795058.0,"flday":4,"pzdf":0.89,"phs":16.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600480","mc":"凌云股份","c":8.77,"zdf":0.69,"v":10675163.0,"pv":11918080.0,"flday":4,"pzdf":1.04,"phs":5.38,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002120","mc":"韵达股份","c":6.78,"zdf":0.0,"v":17169811.0,"pv":26900577.0,"flday":4,"pzdf":1.04,"phs":5.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300821","mc":"东岳硅材","c":16.93,"zdf":0.36,"v":37825860.0,"pv":43311241.0,"flday":4,"pzdf":1.0699999999999998,"phs":26.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300354","mc":"东华测试","c":30.77,"zdf":0.9199999999999999,"v":1629100.0,"pv":1876086.0,"flday":4,"pzdf":1.08,"phs":13.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605178","mc":"时空科技","c":65.89,"zdf":1.73,"v":3257820.0,"pv":3285500.0,"flday":4,"pzdf":1.0999999999999999,"phs":24.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002549","mc":"凯美特气","c":14.63,"zdf":0.5499999999999999,"v":17964068.0,"pv":22838068.0,"flday":4,"pzdf":1.11,"phs":24.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002030","mc":"达安基因","c":5.64,"zdf":0.7100000000000001,"v":15231692.0,"pv":18315559.0,"flday":4,"pzdf":1.26,"phs":8.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002998","mc":"优彩资源","c":7.98,"zdf":0.13,"v":9552539.0,"pv":11130700.0,"flday":4,"pzdf":1.27,"phs":28.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601939","mc":"建设银行","c":10.24,"zdf":0.1,"v":102289572.0,"pv":143004894.0,"flday":4,"pzdf":1.29,"phs":7.8100000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300102","mc":"乾照光电","c":19.05,"zdf":1.71,"v":19963496.0,"pv":29950611.0,"flday":4,"pzdf":1.3299999999999998,"phs":17.32,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603958","mc":"哈森股份","c":14.94,"zdf":1.8399999999999999,"v":2943100.0,"pv":2946000.0,"flday":4,"pzdf":1.3599999999999999,"phs":7.31,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603601","mc":"再升科技","c":9.84,"zdf":1.55,"v":60441669.0,"pv":77864103.0,"flday":4,"pzdf":1.44,"phs":53.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002342","mc":"巨力索具","c":8.35,"zdf":2.33,"v":43782565.0,"pv":47107186.0,"flday":4,"pzdf":1.46,"phs":26.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002972","mc":"科安达","c":13.8,"zdf":2.15,"v":6436320.0,"pv":7130700.0,"flday":4,"pzdf":1.47,"phs":32.769999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002090","mc":"金智科技","c":9.57,"zdf":1.27,"v":4678642.0,"pv":4710100.0,"flday":4,"pzdf":1.48,"phs":7.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603666","mc":"亿嘉和","c":26.22,"zdf":1.67,"v":2408194.0,"pv":3140000.0,"flday":4,"pzdf":1.63,"phs":11.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300050","mc":"世纪鼎利","c":6.25,"zdf":0.16,"v":11473702.0,"pv":13901400.0,"flday":4,"pzdf":1.63,"phs":18.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600348","mc":"华阳股份","c":8.69,"zdf":-1.25,"v":19743115.0,"pv":28857157.0,"flday":4,"pzdf":1.6400000000000001,"phs":4.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603045","mc":"福达合金","c":55.11,"zdf":0.95,"v":5167974.0,"pv":6189300.0,"flday":4,"pzdf":1.68,"phs":30.65,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688456","mc":"有研粉材","c":84.4,"zdf":1.63,"v":5251450.0,"pv":6348889.0,"flday":4,"pzdf":1.7000000000000002,"phs":43.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600707","mc":"彩虹股份","c":9.34,"zdf":0.43,"v":82241279.0,"pv":84329846.0,"flday":4,"pzdf":1.7399999999999998,"phs":15.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688480","mc":"赛恩斯","c":80.86,"zdf":1.71,"v":959860.0,"pv":1100299.0,"flday":4,"pzdf":1.7399999999999998,"phs":6.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920580","mc":"科创新材","c":11.53,"zdf":2.58,"v":1232657.0,"pv":1353604.0,"flday":4,"pzdf":1.77,"phs":22.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688584","mc":"上海合晶","c":29.25,"zdf":1.67,"v":10380880.0,"pv":14256457.0,"flday":4,"pzdf":1.77,"phs":26.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301226","mc":"祥明智能","c":30.09,"zdf":1.31,"v":1377373.0,"pv":1388800.0,"flday":4,"pzdf":1.83,"phs":7.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301418","mc":"协昌科技","c":38.1,"zdf":0.4,"v":1062800.0,"pv":1693998.0,"flday":4,"pzdf":1.87,"phs":31.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688199","mc":"久日新材","c":23.26,"zdf":0.61,"v":2598037.0,"pv":2992394.0,"flday":4,"pzdf":1.8800000000000001,"phs":12.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301151","mc":"冠龙节能","c":17.38,"zdf":-0.11,"v":2490037.0,"pv":3346924.0,"flday":4,"pzdf":1.8800000000000001,"phs":16.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688728","mc":"格科微","c":16.15,"zdf":-0.5499999999999999,"v":30981997.0,"pv":32958429.0,"flday":4,"pzdf":1.8900000000000001,"phs":7.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603097","mc":"江苏华辰","c":21.4,"zdf":1.95,"v":3463633.0,"pv":3685543.0,"flday":4,"pzdf":1.9,"phs":9.86,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603090","mc":"宏盛股份","c":40.11,"zdf":1.7999999999999998,"v":1937708.0,"pv":1955008.0,"flday":4,"pzdf":1.9300000000000002,"phs":12.770000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301050","mc":"雷电微力","c":32.03,"zdf":1.0699999999999998,"v":2496000.0,"pv":2937467.0,"flday":4,"pzdf":2.04,"phs":7.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688510","mc":"航亚科技","c":22.41,"zdf":0.8999999999999999,"v":2886689.0,"pv":3870811.0,"flday":4,"pzdf":2.1399999999999997,"phs":10.639999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688783","mc":"西安奕材","c":31.68,"zdf":2.0,"v":20047849.0,"pv":23570850.0,"flday":4,"pzdf":2.19,"phs":61.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002297","mc":"博云新材","c":19.13,"zdf":2.3,"v":38201424.0,"pv":46623851.0,"flday":4,"pzdf":2.19,"phs":53.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002542","mc":"*ST中岩","c":1.76,"zdf":0.0,"v":23458800.0,"pv":30832600.0,"flday":4,"pzdf":2.33,"phs":8.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002931","mc":"锋龙股份","c":51.98,"zdf":1.03,"v":6616282.0,"pv":9208806.0,"flday":4,"pzdf":2.3800000000000003,"phs":26.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600319","mc":"亚星化学","c":6.27,"zdf":0.48,"v":2490400.0,"pv":3144300.0,"flday":4,"pzdf":2.45,"phs":5.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002863","mc":"今飞凯达","c":4.58,"zdf":0.88,"v":8296400.0,"pv":8754360.0,"flday":4,"pzdf":2.46,"phs":13.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603991","mc":"领先股份","c":132.96,"zdf":1.17,"v":1255100.0,"pv":1921401.0,"flday":4,"pzdf":2.4699999999999998,"phs":12.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300321","mc":"同大股份","c":33.82,"zdf":2.18,"v":2190800.0,"pv":2825850.0,"flday":4,"pzdf":2.52,"phs":17.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000890","mc":"法尔胜","c":7.67,"zdf":2.82,"v":10947141.0,"pv":12101600.0,"flday":4,"pzdf":2.54,"phs":16.85,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301037","mc":"保立佳","c":13.22,"zdf":0.76,"v":1317034.0,"pv":1525760.0,"flday":4,"pzdf":2.56,"phs":16.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301079","mc":"邵阳液压","c":29.85,"zdf":1.39,"v":2257365.0,"pv":3009230.0,"flday":4,"pzdf":2.58,"phs":21.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600792","mc":"云煤能源","c":3.76,"zdf":1.35,"v":14388400.0,"pv":18806200.0,"flday":4,"pzdf":2.73,"phs":10.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300966","mc":"共同药业","c":27.18,"zdf":1.8399999999999999,"v":2091055.0,"pv":2299668.0,"flday":4,"pzdf":2.92,"phs":21.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600584","mc":"长电科技","c":78.18,"zdf":0.66,"v":104098338.0,"pv":130786817.0,"flday":4,"pzdf":3.04,"phs":47.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601279","mc":"英利汽车","c":3.28,"zdf":0.9199999999999999,"v":7959502.0,"pv":8587700.0,"flday":4,"pzdf":3.1399999999999997,"phs":3.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003042","mc":"中农联合","c":13.48,"zdf":0.44999999999999996,"v":2345496.0,"pv":2765830.0,"flday":4,"pzdf":3.1399999999999997,"phs":13.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301028","mc":"鼎熔岩","c":13.13,"zdf":1.94,"v":3158500.0,"pv":3236700.0,"flday":4,"pzdf":3.1399999999999997,"phs":8.94,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002213","mc":"大为股份","c":30.25,"zdf":1.95,"v":9260400.0,"pv":9415459.0,"flday":4,"pzdf":3.17,"phs":36.86,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300784","mc":"利安科技","c":41.11,"zdf":0.64,"v":445636.0,"pv":565150.0,"flday":4,"pzdf":3.2099999999999995,"phs":17.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300780","mc":"德恩精工","c":20.89,"zdf":1.9,"v":5198134.0,"pv":6398000.0,"flday":4,"pzdf":3.26,"phs":35.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600540","mc":"新赛股份","c":4.05,"zdf":2.53,"v":25137260.0,"pv":33847000.0,"flday":4,"pzdf":3.32,"phs":39.47,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688549","mc":"中巨芯","c":28.82,"zdf":2.23,"v":100156569.0,"pv":100369041.0,"flday":4,"pzdf":3.4799999999999995,"phs":115.25000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603116","mc":"红蜻蜓","c":6.17,"zdf":0.16,"v":3858203.0,"pv":6887070.0,"flday":4,"pzdf":3.52,"phs":7.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688133","mc":"泰坦科技","c":24.8,"zdf":0.69,"v":3730307.0,"pv":4681159.0,"flday":4,"pzdf":3.7699999999999996,"phs":21.62,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688727","mc":"恒坤新材","c":49.3,"zdf":2.64,"v":4319063.0,"pv":4518774.0,"flday":4,"pzdf":3.7900000000000005,"phs":64.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600281","mc":"华阳新材","c":4.51,"zdf":0.89,"v":5969700.0,"pv":8795000.0,"flday":4,"pzdf":3.92,"phs":11.17,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003030","mc":"祖名股份","c":23.0,"zdf":0.16999999999999998,"v":2121469.0,"pv":2305029.0,"flday":4,"pzdf":3.93,"phs":20.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301045","mc":"天禄科技","c":68.84,"zdf":3.8600000000000003,"v":4303346.0,"pv":4390260.0,"flday":4,"pzdf":4.02,"phs":40.56,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300931","mc":"通用电梯","c":12.1,"zdf":1.26,"v":2265708.0,"pv":2994100.0,"flday":4,"pzdf":4.130000000000001,"phs":9.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301178","mc":"天亿马","c":37.32,"zdf":2.53,"v":2167220.0,"pv":2402684.0,"flday":4,"pzdf":4.2700000000000005,"phs":20.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600288","mc":"大恒科技","c":11.58,"zdf":1.58,"v":22626704.0,"pv":23795917.0,"flday":4,"pzdf":4.61,"phs":32.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002119","mc":"康强电子","c":24.22,"zdf":1.6400000000000001,"v":29677921.0,"pv":30970188.0,"flday":4,"pzdf":4.8,"phs":62.019999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688004","mc":"博汇科技","c":23.92,"zdf":1.44,"v":1978424.0,"pv":2526586.0,"flday":4,"pzdf":4.91,"phs":18.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300686","mc":"智动力","c":15.99,"zdf":1.2,"v":13506560.0,"pv":19607706.0,"flday":4,"pzdf":4.99,"phs":47.589999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300854","mc":"中兰环保","c":18.18,"zdf":1.39,"v":5471240.0,"pv":7429680.0,"flday":4,"pzdf":5.029999999999999,"phs":39.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603663","mc":"三祥新材","c":41.31,"zdf":2.13,"v":21081440.0,"pv":22389224.0,"flday":4,"pzdf":5.09,"phs":26.119999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300689","mc":"澄天伟业","c":54.3,"zdf":1.02,"v":2015534.0,"pv":2088304.0,"flday":4,"pzdf":5.19,"phs":14.99,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300534","mc":"陇神戎发","c":15.77,"zdf":0.44999999999999996,"v":90153881.0,"pv":93496308.0,"flday":4,"pzdf":5.84,"phs":169.14000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688077","mc":"大地熊","c":26.91,"zdf":2.16,"v":2148128.0,"pv":3157772.0,"flday":4,"pzdf":6.03,"phs":15.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002185","mc":"华天科技","c":18.3,"zdf":2.06,"v":259892930.0,"pv":294633874.0,"flday":4,"pzdf":6.03,"phs":53.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603270","mc":"金帝股份","c":28.66,"zdf":2.91,"v":3476997.0,"pv":3839500.0,"flday":4,"pzdf":6.11,"phs":33.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002660","mc":"茂硕电源","c":7.43,"zdf":1.6400000000000001,"v":5242400.0,"pv":5434600.0,"flday":4,"pzdf":6.6000000000000005,"phs":11.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001267","mc":"汇绿生态","c":41.38,"zdf":4.65,"v":51452139.0,"pv":53519161.0,"flday":4,"pzdf":6.619999999999999,"phs":52.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688090","mc":"瑞松科技","c":69.54,"zdf":3.73,"v":6432510.0,"pv":7209385.0,"flday":4,"pzdf":7.1,"phs":33.989999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300480","mc":"光力科技","c":34.71,"zdf":1.25,"v":15810148.0,"pv":18482149.0,"flday":4,"pzdf":7.13,"phs":48.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688028","mc":"沃尔德","c":88.7,"zdf":2.88,"v":4407642.0,"pv":5438593.0,"flday":4,"pzdf":7.5200000000000005,"phs":25.130000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688432","mc":"有研硅","c":40.7,"zdf":1.24,"v":56492056.0,"pv":77328199.0,"flday":4,"pzdf":7.53,"phs":31.480000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688331","mc":"荣昌生物","c":129.76,"zdf":-1.7000000000000002,"v":9394076.0,"pv":11881881.0,"flday":4,"pzdf":8.9,"phs":18.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688607","mc":"康众医疗","c":49.1,"zdf":3.15,"v":1604345.0,"pv":1609550.0,"flday":4,"pzdf":10.11,"phs":15.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301042","mc":"安联锐视","c":34.72,"zdf":3.95,"v":7786073.0,"pv":7848133.0,"flday":4,"pzdf":10.290000000000001,"phs":49.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002483","mc":"润邦股份","c":5.75,"zdf":9.94,"v":7323340.0,"pv":9344100.0,"flday":4,"pzdf":11.0,"phs":6.4,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301392","mc":"汇成真空","c":177.04,"zdf":1.92,"v":3665196.0,"pv":4105606.0,"flday":4,"pzdf":12.5,"phs":66.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002491","mc":"通鼎互联","c":18.84,"zdf":9.98,"v":81505495.0,"pv":114480990.0,"flday":4,"pzdf":14.04,"phs":62.050000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003032","mc":"传智教育","c":12.91,"zdf":9.969999999999999,"v":65193220.0,"pv":97531526.0,"flday":4,"pzdf":17.9,"phs":169.54,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688596","mc":"正帆科技","c":75.35,"zdf":7.670000000000001,"v":29592276.0,"pv":33819214.0,"flday":4,"pzdf":23.52,"phs":62.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301707","mc":"展芯股份","c":97.81,"zdf":0.01,"v":9543336.0,"pv":13028791.0,"flday":3,"pzdf":-16.06,"phs":222.04000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001232","mc":"嘉立创","c":170.7,"zdf":0.95,"v":9209111.0,"pv":12257569.0,"flday":3,"pzdf":-13.91,"phs":140.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920238","mc":"长鹰硬科","c":70.41,"zdf":-0.54,"v":2888425.0,"pv":3788964.0,"flday":3,"pzdf":-7.33,"phs":89.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920061","mc":"西磁科技","c":18.15,"zdf":0.38999999999999996,"v":1219697.0,"pv":1537520.0,"flday":3,"pzdf":-7.26,"phs":24.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300283","mc":"温州宏丰","c":14.53,"zdf":-0.41000000000000003,"v":45069467.0,"pv":48574600.0,"flday":3,"pzdf":-7.04,"phs":69.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301362","mc":"民爆光电","c":130.74,"zdf":2.94,"v":4621386.0,"pv":5113946.0,"flday":3,"pzdf":-7.01,"phs":59.099999999999994,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920178","mc":"锐翔智能","c":102.5,"zdf":-2.19,"v":1708342.0,"pv":2274613.0,"flday":3,"pzdf":-6.84,"phs":49.85,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002203","mc":"海亮股份","c":19.38,"zdf":0.9900000000000001,"v":17210850.0,"pv":23067012.0,"flday":3,"pzdf":-6.83,"phs":5.949999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300506","mc":"名家汇","c":5.27,"zdf":-0.19,"v":39826300.0,"pv":62615408.0,"flday":3,"pzdf":-6.7299999999999995,"phs":49.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920211","mc":"新睿电子","c":107.3,"zdf":-2.15,"v":488757.0,"pv":765973.0,"flday":3,"pzdf":-6.4799999999999995,"phs":27.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300711","mc":"广哈通信","c":18.63,"zdf":2.87,"v":15889191.0,"pv":16996602.0,"flday":3,"pzdf":-6.4799999999999995,"phs":33.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920662","mc":"方盛股份","c":18.76,"zdf":0.75,"v":1077191.0,"pv":1277027.0,"flday":3,"pzdf":-6.43,"phs":27.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301251","mc":"威尔高","c":43.67,"zdf":2.5100000000000002,"v":10867434.0,"pv":12267012.0,"flday":3,"pzdf":-6.25,"phs":88.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920478","mc":"峆一药业","c":11.64,"zdf":-3.2399999999999998,"v":6834805.0,"pv":8943654.0,"flday":3,"pzdf":-6.13,"phs":58.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688662","mc":"富信科技","c":84.98,"zdf":2.96,"v":10024635.0,"pv":11264674.0,"flday":3,"pzdf":-6.1,"phs":47.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920083","mc":"金戈新材","c":32.76,"zdf":1.17,"v":1571023.0,"pv":1797675.0,"flday":3,"pzdf":-5.970000000000001,"phs":25.52,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002214","mc":"大立科技","c":14.92,"zdf":0.8099999999999999,"v":9324448.0,"pv":13537482.0,"flday":3,"pzdf":-5.93,"phs":14.38,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301141","mc":"中科磁业","c":43.23,"zdf":-1.46,"v":4232657.0,"pv":6834496.0,"flday":3,"pzdf":-5.8999999999999995,"phs":67.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300125","mc":"聆达股份","c":9.22,"zdf":-2.9499999999999997,"v":11124888.0,"pv":18278751.0,"flday":3,"pzdf":-5.63,"phs":23.150000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300540","mc":"蜀道装备","c":33.19,"zdf":0.0,"v":14883120.0,"pv":18396264.0,"flday":3,"pzdf":-5.47,"phs":50.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300127","mc":"银河磁体","c":25.58,"zdf":0.5499999999999999,"v":4865863.0,"pv":7791285.0,"flday":3,"pzdf":-5.33,"phs":18.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300017","mc":"网宿科技","c":14.64,"zdf":-1.15,"v":145381298.0,"pv":147445334.0,"flday":3,"pzdf":-5.3,"phs":36.809999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002731","mc":"*ST萃华","c":1.62,"zdf":-2.9899999999999998,"v":30890500.0,"pv":32483447.0,"flday":3,"pzdf":-5.26,"phs":66.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920821","mc":"则成电子","c":18.88,"zdf":1.23,"v":2128138.0,"pv":2709330.0,"flday":3,"pzdf":-5.17,"phs":23.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301093","mc":"华兰股份","c":79.9,"zdf":1.4000000000000001,"v":4637769.0,"pv":6806682.0,"flday":3,"pzdf":-5.140000000000001,"phs":16.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600703","mc":"三安光电","c":13.67,"zdf":1.5599999999999998,"v":128619162.0,"pv":152928391.0,"flday":3,"pzdf":-5.07,"phs":16.18,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301319","mc":"唯特偶","c":113.66,"zdf":2.3,"v":11781202.0,"pv":14252321.0,"flday":3,"pzdf":-4.99,"phs":51.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002180","mc":"奔图科技","c":17.88,"zdf":-0.16999999999999998,"v":17638568.0,"pv":31174349.0,"flday":3,"pzdf":-4.89,"phs":10.94,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300981","mc":"中红医疗","c":15.28,"zdf":-1.7399999999999998,"v":20243393.0,"pv":24643996.0,"flday":3,"pzdf":-4.859999999999999,"phs":30.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301061","mc":"匠心家居","c":35.72,"zdf":-1.13,"v":2244486.0,"pv":2423743.0,"flday":3,"pzdf":-4.75,"phs":7.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301188","mc":"力诺药包","c":39.74,"zdf":2.03,"v":17268792.0,"pv":18230757.0,"flday":3,"pzdf":-4.68,"phs":35.339999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603983","mc":"丸美生物","c":28.79,"zdf":-2.7,"v":4168917.0,"pv":5110300.0,"flday":3,"pzdf":-4.67,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600111","mc":"北方稀土","c":42.03,"zdf":0.43,"v":48721329.0,"pv":89011188.0,"flday":3,"pzdf":-4.61,"phs":10.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920266","mc":"生物谷","c":7.54,"zdf":-1.69,"v":4228548.0,"pv":6207994.0,"flday":3,"pzdf":-4.5600000000000005,"phs":22.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920161","mc":"龙辰科技","c":24.35,"zdf":0.29,"v":2541965.0,"pv":2748523.0,"flday":3,"pzdf":-4.55,"phs":37.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920207","mc":"众诚科技","c":23.19,"zdf":-0.04,"v":2032436.0,"pv":2361103.0,"flday":3,"pzdf":-4.49,"phs":25.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688277","mc":"天智航","c":17.03,"zdf":-0.64,"v":6576510.0,"pv":9047057.0,"flday":3,"pzdf":-4.38,"phs":7.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301580","mc":"爱迪特","c":53.22,"zdf":0.04,"v":5418380.0,"pv":7850501.0,"flday":3,"pzdf":-4.38,"phs":32.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600539","mc":"狮头股份","c":14.96,"zdf":-0.47000000000000003,"v":14997401.0,"pv":15001701.0,"flday":3,"pzdf":-4.29,"phs":33.53,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920206","mc":"彩客科技","c":34.38,"zdf":0.47000000000000003,"v":469092.0,"pv":596606.0,"flday":3,"pzdf":-4.2299999999999995,"phs":11.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920019","mc":"铜冠矿建","c":14.76,"zdf":-0.13999999999999999,"v":1506994.0,"pv":2367223.0,"flday":3,"pzdf":-4.22,"phs":6.99,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300697","mc":"电工合金","c":14.31,"zdf":0.21,"v":6559550.0,"pv":10871799.0,"flday":3,"pzdf":-4.22,"phs":16.36,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688508","mc":"芯朋微","c":83.3,"zdf":0.02,"v":5461471.0,"pv":5998024.0,"flday":3,"pzdf":-4.19,"phs":22.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002104","mc":"恒宝股份","c":10.71,"zdf":-1.7399999999999998,"v":42036485.0,"pv":58869609.0,"flday":3,"pzdf":-4.03,"phs":48.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002413","mc":"雷科防务","c":8.8,"zdf":1.15,"v":57862374.0,"pv":103866603.0,"flday":3,"pzdf":-4.03,"phs":35.510000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920807","mc":"奔朗新材","c":9.79,"zdf":-0.91,"v":2648363.0,"pv":3422150.0,"flday":3,"pzdf":-4.02,"phs":15.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301150","mc":"中一科技","c":39.27,"zdf":1.13,"v":13680546.0,"pv":16105244.0,"flday":3,"pzdf":-4.01,"phs":30.709999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920060","mc":"万源通","c":22.65,"zdf":0.49,"v":1023717.0,"pv":1615364.0,"flday":3,"pzdf":-3.9800000000000004,"phs":9.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920634","mc":"新威凌","c":17.52,"zdf":0.9199999999999999,"v":1055762.0,"pv":2248338.0,"flday":3,"pzdf":-3.95,"phs":23.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001257","mc":"盛龙股份","c":25.61,"zdf":0.51,"v":11920267.0,"pv":22356140.0,"flday":3,"pzdf":-3.94,"phs":64.72,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688683","mc":"莱尔科技","c":30.88,"zdf":0.95,"v":1623197.0,"pv":2234309.0,"flday":3,"pzdf":-3.92,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002446","mc":"盛路通信","c":8.84,"zdf":0.11,"v":24789591.0,"pv":36939992.0,"flday":3,"pzdf":-3.91,"phs":23.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002965","mc":"祥鑫科技","c":32.13,"zdf":1.7399999999999998,"v":11258307.0,"pv":14883257.0,"flday":3,"pzdf":-3.8600000000000003,"phs":38.129999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920193","mc":"吉和昌","c":34.28,"zdf":0.76,"v":4625097.0,"pv":5599133.0,"flday":3,"pzdf":-3.82,"phs":117.72,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000977","mc":"浪潮信息","c":75.02,"zdf":-0.12,"v":53889763.0,"pv":53891220.0,"flday":3,"pzdf":-3.81,"phs":17.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300558","mc":"贝达药业","c":67.6,"zdf":-0.76,"v":12380909.0,"pv":18768427.0,"flday":3,"pzdf":-3.7199999999999998,"phs":20.52,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300255","mc":"常山药业","c":27.09,"zdf":-1.71,"v":41814507.0,"pv":57717536.0,"flday":3,"pzdf":-3.63,"phs":25.619999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301033","mc":"迈普医学","c":60.0,"zdf":0.18,"v":1651615.0,"pv":1844784.0,"flday":3,"pzdf":-3.63,"phs":14.56,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301326","mc":"捷邦科技","c":101.3,"zdf":1.0699999999999998,"v":1967858.0,"pv":2633982.0,"flday":3,"pzdf":-3.53,"phs":18.23,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600143","mc":"金发科技","c":15.66,"zdf":-1.01,"v":32427030.0,"pv":51475050.0,"flday":3,"pzdf":-3.51,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688035","mc":"德邦科技","c":62.18,"zdf":1.6,"v":4560221.0,"pv":5521367.0,"flday":3,"pzdf":-3.45,"phs":15.559999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920204","mc":"沪江材料","c":12.97,"zdf":1.3299999999999998,"v":414941.0,"pv":886216.0,"flday":3,"pzdf":-3.2099999999999995,"phs":8.85,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920015","mc":"锦华新材","c":44.3,"zdf":2.3800000000000003,"v":1327819.0,"pv":1406832.0,"flday":3,"pzdf":-3.19,"phs":20.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688093","mc":"世华科技","c":26.55,"zdf":0.19,"v":1384600.0,"pv":1824654.0,"flday":3,"pzdf":-3.17,"phs":3.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600127","mc":"金健米业","c":6.12,"zdf":-0.49,"v":25173245.0,"pv":35944669.0,"flday":3,"pzdf":-3.16,"phs":32.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300066","mc":"三川智慧","c":5.29,"zdf":0.95,"v":13437497.0,"pv":18564406.0,"flday":3,"pzdf":-3.11,"phs":8.690000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002774","mc":"快意电梯","c":16.27,"zdf":0.5599999999999999,"v":9569200.0,"pv":9955500.0,"flday":3,"pzdf":-3.1,"phs":15.32,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920096","mc":"嘉晨智能","c":36.35,"zdf":1.25,"v":1025390.0,"pv":1222086.0,"flday":3,"pzdf":-3.09,"phs":34.870000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300758","mc":"七彩化学","c":11.04,"zdf":1.01,"v":7271340.0,"pv":11607463.0,"flday":3,"pzdf":-3.0700000000000003,"phs":17.380000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300716","mc":"*ST泉为","c":17.72,"zdf":-0.89,"v":950100.0,"pv":1629703.0,"flday":3,"pzdf":-3.06,"phs":4.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600538","mc":"国发股份","c":5.16,"zdf":0.58,"v":10051248.0,"pv":21519300.0,"flday":3,"pzdf":-3.01,"phs":16.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600737","mc":"中粮糖业","c":13.14,"zdf":0.15,"v":37491769.0,"pv":69804530.0,"flday":3,"pzdf":-2.88,"phs":12.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002156","mc":"通富微电","c":62.86,"zdf":1.29,"v":72402417.0,"pv":86614734.0,"flday":3,"pzdf":-2.87,"phs":27.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920357","mc":"雅葆轩","c":16.42,"zdf":0.61,"v":1210451.0,"pv":1818620.0,"flday":3,"pzdf":-2.8400000000000003,"phs":14.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688257","mc":"新锐股份","c":61.23,"zdf":1.54,"v":13172158.0,"pv":14149432.0,"flday":3,"pzdf":-2.81,"phs":20.53,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603256","mc":"宏和科技","c":154.49,"zdf":1.09,"v":19203820.0,"pv":21386406.0,"flday":3,"pzdf":-2.71,"phs":12.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603019","mc":"中科曙光","c":86.42,"zdf":0.08,"v":26869584.0,"pv":31748746.0,"flday":3,"pzdf":-2.65,"phs":10.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688069","mc":"德林海","c":37.65,"zdf":2.34,"v":1624096.0,"pv":1724653.0,"flday":3,"pzdf":-2.64,"phs":5.6000000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300204","mc":"舒泰神","c":23.93,"zdf":-0.33,"v":27676658.0,"pv":36834060.0,"flday":3,"pzdf":-2.64,"phs":34.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688488","mc":"艾迪药业","c":17.08,"zdf":-1.16,"v":8052397.0,"pv":10109213.0,"flday":3,"pzdf":-2.62,"phs":11.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300386","mc":"飞天诚信","c":11.55,"zdf":0.09,"v":10441500.0,"pv":15288007.0,"flday":3,"pzdf":-2.6100000000000003,"phs":33.32,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688350","mc":"富淼科技","c":29.48,"zdf":0.51,"v":1350085.0,"pv":1572458.0,"flday":3,"pzdf":-2.55,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601609","mc":"金田股份","c":10.19,"zdf":0.1,"v":15238217.0,"pv":21108004.0,"flday":3,"pzdf":-2.4899999999999998,"phs":5.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920925","mc":"锦好医疗","c":12.66,"zdf":0.64,"v":1885032.0,"pv":1993353.0,"flday":3,"pzdf":-2.4699999999999998,"phs":16.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300400","mc":"劲拓股份","c":29.95,"zdf":-0.53,"v":14082753.0,"pv":14409025.0,"flday":3,"pzdf":-2.44,"phs":37.96,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600378","mc":"昊华科技","c":47.9,"zdf":0.45999999999999996,"v":51867081.0,"pv":53529339.0,"flday":3,"pzdf":-2.42,"phs":26.700000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300223","mc":"北京君正","c":140.57,"zdf":1.97,"v":29407906.0,"pv":30955563.0,"flday":3,"pzdf":-2.42,"phs":35.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600176","mc":"中国巨石","c":43.31,"zdf":1.4500000000000002,"v":211093970.0,"pv":250756439.0,"flday":3,"pzdf":-2.41,"phs":28.310000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688486","mc":"龙迅股份","c":45.38,"zdf":1.3599999999999999,"v":2913399.0,"pv":3071646.0,"flday":3,"pzdf":-2.41,"phs":7.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920239","mc":"长虹能源","c":22.33,"zdf":0.09,"v":561135.0,"pv":878686.0,"flday":3,"pzdf":-2.4,"phs":2.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002171","mc":"楚江新材","c":9.8,"zdf":0.0,"v":28723233.0,"pv":35332772.0,"flday":3,"pzdf":-2.39,"phs":9.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002365","mc":"永安药业","c":13.52,"zdf":0.52,"v":18462050.0,"pv":27348750.0,"flday":3,"pzdf":-2.3800000000000003,"phs":61.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300122","mc":"智飞生物","c":13.16,"zdf":-1.28,"v":24870105.0,"pv":29957538.0,"flday":3,"pzdf":-2.37,"phs":9.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300584","mc":"海辰药业","c":35.14,"zdf":0.9199999999999999,"v":4729800.0,"pv":5583433.0,"flday":3,"pzdf":-2.33,"phs":30.78,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301613","mc":"新铝时代","c":39.45,"zdf":0.36,"v":990600.0,"pv":1533701.0,"flday":3,"pzdf":-2.33,"phs":10.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300723","mc":"一品红","c":37.11,"zdf":0.08,"v":10038222.0,"pv":11306644.0,"flday":3,"pzdf":-2.32,"phs":12.590000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000725","mc":"京东方A","c":5.93,"zdf":0.33999999999999997,"v":1160347712.0,"pv":1359955876.0,"flday":3,"pzdf":-2.31,"phs":18.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688031","mc":"星环科技","c":112.76,"zdf":-1.09,"v":5237382.0,"pv":5921632.0,"flday":3,"pzdf":-2.29,"phs":24.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002463","mc":"沪电股份","c":123.01,"zdf":1.66,"v":37464324.0,"pv":37593177.0,"flday":3,"pzdf":-2.27,"phs":11.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002045","mc":"国光电器","c":8.7,"zdf":-0.45999999999999996,"v":16824187.0,"pv":20016348.0,"flday":3,"pzdf":-2.25,"phs":22.939999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300964","mc":"本川智能","c":57.86,"zdf":3.6700000000000004,"v":5501966.0,"pv":5663955.0,"flday":3,"pzdf":-2.23,"phs":38.4,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300162","mc":"雷曼光电","c":7.92,"zdf":2.33,"v":21429000.0,"pv":23387900.0,"flday":3,"pzdf":-2.22,"phs":37.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300653","mc":"正海生物","c":15.08,"zdf":-0.06999999999999999,"v":1472642.0,"pv":2075050.0,"flday":3,"pzdf":-2.1999999999999997,"phs":7.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300409","mc":"道氏技术","c":18.85,"zdf":1.0699999999999998,"v":19868714.0,"pv":20561626.0,"flday":3,"pzdf":-2.18,"phs":17.14,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003007","mc":"直真科技","c":39.04,"zdf":-0.15,"v":1945050.0,"pv":3073200.0,"flday":3,"pzdf":-2.16,"phs":26.179999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688388","mc":"嘉元科技","c":28.18,"zdf":1.92,"v":23983256.0,"pv":28917695.0,"flday":3,"pzdf":-2.15,"phs":24.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300777","mc":"中简科技","c":24.58,"zdf":-0.08,"v":4149023.0,"pv":7680818.0,"flday":3,"pzdf":-2.15,"phs":7.199999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605118","mc":"力鼎光电","c":29.26,"zdf":-0.6799999999999999,"v":2229701.0,"pv":2772382.0,"flday":3,"pzdf":-2.1399999999999997,"phs":3.2300000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301190","mc":"善水科技","c":18.79,"zdf":-1.31,"v":6070821.0,"pv":6915392.0,"flday":3,"pzdf":-2.1399999999999997,"phs":27.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600236","mc":"桂冠电力","c":10.57,"zdf":-0.9400000000000001,"v":20388959.0,"pv":26567873.0,"flday":3,"pzdf":-2.13,"phs":1.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688343","mc":"云天励飞","c":60.26,"zdf":0.43,"v":5895768.0,"pv":6819520.0,"flday":3,"pzdf":-2.1,"phs":9.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920166","mc":"海圣医疗","c":22.52,"zdf":-3.26,"v":1194840.0,"pv":1747145.0,"flday":3,"pzdf":-2.09,"phs":31.419999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688323","mc":"瑞华泰","c":28.15,"zdf":3.26,"v":11968028.0,"pv":12802245.0,"flday":3,"pzdf":-2.09,"phs":31.480000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000951","mc":"中国重汽","c":21.12,"zdf":-1.22,"v":6556864.0,"pv":9396953.0,"flday":3,"pzdf":-2.09,"phs":3.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002023","mc":"海特高新","c":10.48,"zdf":1.55,"v":14900437.0,"pv":21223678.0,"flday":3,"pzdf":-2.06,"phs":11.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002294","mc":"信立泰","c":35.29,"zdf":-0.8699999999999999,"v":20324655.0,"pv":31598092.0,"flday":3,"pzdf":-2.0500000000000003,"phs":11.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300487","mc":"蓝晓科技","c":67.3,"zdf":-0.65,"v":6466405.0,"pv":7140517.0,"flday":3,"pzdf":-2.0500000000000003,"phs":10.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300933","mc":"中辰股份","c":6.76,"zdf":0.3,"v":10797939.0,"pv":13044100.0,"flday":3,"pzdf":-2.03,"phs":11.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301389","mc":"隆扬电子","c":52.75,"zdf":2.4299999999999997,"v":6066613.0,"pv":7029508.0,"flday":3,"pzdf":-2.02,"phs":13.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605589","mc":"圣泉集团","c":41.55,"zdf":0.61,"v":24306669.0,"pv":31087331.0,"flday":3,"pzdf":-1.96,"phs":17.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301123","mc":"奕东电子","c":72.55,"zdf":2.97,"v":7372353.0,"pv":7509553.0,"flday":3,"pzdf":-1.9300000000000002,"phs":23.990000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688301","mc":"奕瑞科技","c":94.54,"zdf":1.18,"v":5038564.0,"pv":7441883.0,"flday":3,"pzdf":-1.92,"phs":10.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920047","mc":"诺思兰德","c":17.97,"zdf":0.27999999999999997,"v":4379110.0,"pv":6008099.0,"flday":3,"pzdf":-1.91,"phs":14.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688235","mc":"百济神州","c":293.65,"zdf":-2.21,"v":7906310.0,"pv":9461803.0,"flday":3,"pzdf":-1.9,"phs":35.199999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688802","mc":"沐曦股份","c":715.29,"zdf":1.77,"v":852741.0,"pv":941298.0,"flday":3,"pzdf":-1.8900000000000001,"phs":22.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688788","mc":"科思科技","c":30.78,"zdf":0.8200000000000001,"v":1810284.0,"pv":2665100.0,"flday":3,"pzdf":-1.8800000000000001,"phs":5.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002649","mc":"博彦科技","c":10.46,"zdf":0.97,"v":39858784.0,"pv":48769514.0,"flday":3,"pzdf":-1.8800000000000001,"phs":46.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001389","mc":"广合科技","c":166.7,"zdf":1.28,"v":6612389.0,"pv":7049120.0,"flday":3,"pzdf":-1.83,"phs":21.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688249","mc":"晶合集成","c":40.21,"zdf":1.28,"v":13560761.0,"pv":14468684.0,"flday":3,"pzdf":-1.81,"phs":3.47,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002287","mc":"奇正藏药","c":20.6,"zdf":-0.38999999999999996,"v":1783467.0,"pv":2738623.0,"flday":3,"pzdf":-1.81,"phs":1.8800000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688519","mc":"南亚新材","c":297.27,"zdf":4.31,"v":8309116.0,"pv":9045126.0,"flday":3,"pzdf":-1.7500000000000002,"phs":16.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688669","mc":"聚石化学","c":68.3,"zdf":2.15,"v":4172177.0,"pv":4546513.0,"flday":3,"pzdf":-1.73,"phs":17.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000795","mc":"英洛华","c":8.57,"zdf":-0.58,"v":10415889.0,"pv":12122600.0,"flday":3,"pzdf":-1.72,"phs":5.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688809","mc":"强一股份","c":475.0,"zdf":3.25,"v":1198945.0,"pv":1285497.0,"flday":3,"pzdf":-1.66,"phs":23.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300151","mc":"昌红科技","c":16.29,"zdf":1.5,"v":8696700.0,"pv":9452407.0,"flday":3,"pzdf":-1.63,"phs":14.360000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600886","mc":"国投电力","c":14.0,"zdf":-1.96,"v":23104382.0,"pv":25590321.0,"flday":3,"pzdf":-1.6199999999999999,"phs":1.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920566","mc":"梓橦宫","c":9.95,"zdf":-0.8999999999999999,"v":1916079.0,"pv":2496140.0,"flday":3,"pzdf":-1.58,"phs":10.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920185","mc":"贝特瑞","c":21.34,"zdf":0.05,"v":2479853.0,"pv":2888893.0,"flday":3,"pzdf":-1.5699999999999998,"phs":1.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600211","mc":"西藏药业","c":38.94,"zdf":-0.79,"v":3715670.0,"pv":3954812.0,"flday":3,"pzdf":-1.5699999999999998,"phs":6.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688117","mc":"圣诺生物","c":26.34,"zdf":0.27,"v":7642593.0,"pv":10161090.0,"flday":3,"pzdf":-1.5699999999999998,"phs":19.2,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300221","mc":"银禧科技","c":13.88,"zdf":0.95,"v":15437160.0,"pv":17428200.0,"flday":3,"pzdf":-1.5599999999999998,"phs":21.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920050","mc":"爱伦医疗","c":28.7,"zdf":-0.03,"v":194387.0,"pv":221469.0,"flday":3,"pzdf":-1.51,"phs":9.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600259","mc":"中稀有色","c":89.31,"zdf":3.5999999999999996,"v":13029993.0,"pv":13050532.0,"flday":3,"pzdf":-1.51,"phs":19.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300565","mc":"科信技术","c":9.92,"zdf":1.22,"v":7470290.0,"pv":9269150.0,"flday":3,"pzdf":-1.49,"phs":22.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002853","mc":"皮阿诺","c":21.4,"zdf":1.5699999999999998,"v":1177400.0,"pv":1247400.0,"flday":3,"pzdf":-1.47,"phs":5.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688333","mc":"铂力特","c":108.73,"zdf":0.03,"v":9185613.0,"pv":11195286.0,"flday":3,"pzdf":-1.46,"phs":20.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600237","mc":"铜峰电子","c":8.81,"zdf":0.8,"v":25342517.0,"pv":34135631.0,"flday":3,"pzdf":-1.4500000000000002,"phs":27.139999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688208","mc":"道通科技","c":27.42,"zdf":-0.4,"v":6622926.0,"pv":7657352.0,"flday":3,"pzdf":-1.44,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603799","mc":"华友钴业","c":43.38,"zdf":-0.5499999999999999,"v":70265722.0,"pv":112389664.0,"flday":3,"pzdf":-1.43,"phs":26.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301395","mc":"仁信新材","c":12.47,"zdf":-0.8699999999999999,"v":1934716.0,"pv":2664840.0,"flday":3,"pzdf":-1.4200000000000002,"phs":9.69,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300103","mc":"达刚控股","c":7.99,"zdf":-0.13,"v":3856753.0,"pv":4296751.0,"flday":3,"pzdf":-1.3599999999999999,"phs":7.76,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603072","mc":"天和磁材","c":32.35,"zdf":-0.52,"v":1884331.0,"pv":2520107.0,"flday":3,"pzdf":-1.34,"phs":8.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002007","mc":"华兰生物","c":13.25,"zdf":-0.8999999999999999,"v":11062336.0,"pv":11554067.0,"flday":3,"pzdf":-1.34,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300243","mc":"瑞丰高材","c":14.75,"zdf":0.75,"v":8970001.0,"pv":11768385.0,"flday":3,"pzdf":-1.34,"phs":25.85,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300145","mc":"南方泵业","c":4.44,"zdf":1.37,"v":47341801.0,"pv":48071769.0,"flday":3,"pzdf":-1.3299999999999998,"phs":12.32,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301176","mc":"逸豪新材","c":49.15,"zdf":3.5000000000000004,"v":7824291.0,"pv":9774679.0,"flday":3,"pzdf":-1.31,"phs":33.040000000000006,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688559","mc":"海目星","c":47.82,"zdf":1.1199999999999999,"v":7030167.0,"pv":7056321.0,"flday":3,"pzdf":-1.3,"phs":14.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002953","mc":"日丰股份","c":9.85,"zdf":-0.3,"v":5208900.0,"pv":6748400.0,"flday":3,"pzdf":-1.3,"phs":13.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300222","mc":"科大智能","c":10.79,"zdf":0.84,"v":15871843.0,"pv":19843135.0,"flday":3,"pzdf":-1.28,"phs":12.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301339","mc":"通行宝","c":11.55,"zdf":-1.53,"v":4079335.0,"pv":5006875.0,"flday":3,"pzdf":-1.28,"phs":5.19,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603976","mc":"正川股份","c":28.17,"zdf":1.59,"v":2853044.0,"pv":3677146.0,"flday":3,"pzdf":-1.26,"phs":9.62,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002686","mc":"亿利达","c":6.26,"zdf":0.97,"v":12967917.0,"pv":14427500.0,"flday":3,"pzdf":-1.26,"phs":16.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300852","mc":"四会富仕","c":45.03,"zdf":2.27,"v":5216242.0,"pv":6499711.0,"flday":3,"pzdf":-1.25,"phs":20.830000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002432","mc":"九安医疗","c":71.72,"zdf":1.3,"v":25524998.0,"pv":30774833.0,"flday":3,"pzdf":-1.24,"phs":31.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688768","mc":"容知日新","c":45.12,"zdf":1.05,"v":339729.0,"pv":364451.0,"flday":3,"pzdf":-1.23,"phs":2.16,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600821","mc":"金开新能","c":6.5,"zdf":-0.31,"v":58389289.0,"pv":61531928.0,"flday":3,"pzdf":-1.22,"phs":13.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300989","mc":"蕾奥规划","c":13.2,"zdf":0.53,"v":3140524.0,"pv":5312395.0,"flday":3,"pzdf":-1.2,"phs":19.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688798","mc":"艾为电子","c":55.55,"zdf":0.6,"v":1734324.0,"pv":2500267.0,"flday":3,"pzdf":-1.1900000000000002,"phs":7.4399999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300439","mc":"美康生物","c":9.14,"zdf":0.33,"v":2392193.0,"pv":3289200.0,"flday":3,"pzdf":-1.1900000000000002,"phs":7.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301111","mc":"粤万年青","c":19.94,"zdf":0.3,"v":3122676.0,"pv":3212900.0,"flday":3,"pzdf":-1.1900000000000002,"phs":10.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600596","mc":"新安股份","c":10.93,"zdf":0.37,"v":25229604.0,"pv":31059349.0,"flday":3,"pzdf":-1.18,"phs":9.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003009","mc":"中天火箭","c":50.07,"zdf":0.9900000000000001,"v":2772616.0,"pv":4354134.0,"flday":3,"pzdf":-1.18,"phs":10.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688139","mc":"海尔生物","c":28.8,"zdf":-0.5499999999999999,"v":2324294.0,"pv":2693937.0,"flday":3,"pzdf":-1.17,"phs":4.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601098","mc":"中南传媒","c":10.31,"zdf":-0.29,"v":7345100.0,"pv":9613500.0,"flday":3,"pzdf":-1.15,"phs":2.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300101","mc":"振芯科技","c":15.14,"zdf":0.53,"v":5443236.0,"pv":6550900.0,"flday":3,"pzdf":-1.11,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600557","mc":"康缘药业","c":12.61,"zdf":-0.47000000000000003,"v":8013228.0,"pv":8209420.0,"flday":3,"pzdf":-1.0999999999999999,"phs":6.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002351","mc":"漫步者","c":10.05,"zdf":-0.4,"v":6144131.0,"pv":6440725.0,"flday":3,"pzdf":-1.08,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300041","mc":"回天新材","c":10.98,"zdf":0.9199999999999999,"v":14853856.0,"pv":16532704.0,"flday":3,"pzdf":-1.08,"phs":13.850000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001238","mc":"浙江正特","c":24.98,"zdf":-0.95,"v":544500.0,"pv":893540.0,"flday":3,"pzdf":-1.0699999999999998,"phs":2.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300003","mc":"乐普医疗","c":13.0,"zdf":-0.22999999999999998,"v":28230032.0,"pv":29131875.0,"flday":3,"pzdf":-1.0699999999999998,"phs":8.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300553","mc":"集智股份","c":45.36,"zdf":-0.06999999999999999,"v":3236300.0,"pv":3721758.0,"flday":3,"pzdf":-1.0699999999999998,"phs":19.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601038","mc":"一拖股份","c":13.06,"zdf":-0.53,"v":5728100.0,"pv":6695511.0,"flday":3,"pzdf":-1.06,"phs":4.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000989","mc":"九芝堂","c":9.38,"zdf":0.21,"v":25908315.0,"pv":27877217.0,"flday":3,"pzdf":-1.05,"phs":23.86,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000534","mc":"万泽股份","c":27.65,"zdf":-0.18,"v":6710300.0,"pv":8072000.0,"flday":3,"pzdf":-1.04,"phs":9.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603806","mc":"福斯特","c":15.45,"zdf":2.18,"v":21712577.0,"pv":22466938.0,"flday":3,"pzdf":-1.02,"phs":4.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002826","mc":"易明医药","c":17.66,"zdf":0.86,"v":4840064.0,"pv":5587300.0,"flday":3,"pzdf":-1.01,"phs":18.490000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688184","mc":"ST帕瓦","c":11.85,"zdf":0.42,"v":406243.0,"pv":548417.0,"flday":3,"pzdf":-1.0,"phs":3.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600184","mc":"光电股份","c":18.06,"zdf":1.06,"v":11745832.0,"pv":14099974.0,"flday":3,"pzdf":-0.9900000000000001,"phs":10.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688125","mc":"安达智能","c":123.26,"zdf":1.4200000000000002,"v":1012229.0,"pv":1287731.0,"flday":3,"pzdf":-0.9900000000000001,"phs":7.22,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300573","mc":"兴齐眼药","c":42.19,"zdf":-2.0,"v":8228639.0,"pv":11552601.0,"flday":3,"pzdf":-0.9900000000000001,"phs":16.38,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301301","mc":"川宁生物","c":8.96,"zdf":-0.67,"v":10679899.0,"pv":13481100.0,"flday":3,"pzdf":-0.9900000000000001,"phs":9.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920547","mc":"无锡晶海","c":18.7,"zdf":0.21,"v":346064.0,"pv":603505.0,"flday":3,"pzdf":-0.95,"phs":7.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603323","mc":"苏农银行","c":4.17,"zdf":-0.24,"v":21236244.0,"pv":26555843.0,"flday":3,"pzdf":-0.95,"phs":5.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002127","mc":"南极电商","c":3.16,"zdf":0.0,"v":34641175.0,"pv":39447320.0,"flday":3,"pzdf":-0.9400000000000001,"phs":11.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301207","mc":"华兰疫苗","c":17.92,"zdf":-0.61,"v":3280043.0,"pv":4293480.0,"flday":3,"pzdf":-0.9400000000000001,"phs":3.4099999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605006","mc":"山东玻纤","c":14.95,"zdf":0.88,"v":24035256.0,"pv":31601426.0,"flday":3,"pzdf":-0.9299999999999999,"phs":24.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002989","mc":"中天精装","c":23.41,"zdf":2.09,"v":5233820.0,"pv":5517670.0,"flday":3,"pzdf":-0.89,"phs":13.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301110","mc":"青木科技","c":37.29,"zdf":-0.69,"v":2740370.0,"pv":2871909.0,"flday":3,"pzdf":-0.88,"phs":14.96,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603726","mc":"朗迪集团","c":23.9,"zdf":0.42,"v":2760235.0,"pv":3157400.0,"flday":3,"pzdf":-0.8699999999999999,"phs":8.219999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688489","mc":"三未信安","c":23.4,"zdf":-0.8500000000000001,"v":1047711.0,"pv":1133395.0,"flday":3,"pzdf":-0.8500000000000001,"phs":3.1300000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920656","mc":"海昇药业","c":14.16,"zdf":0.7799999999999999,"v":247191.0,"pv":433957.0,"flday":3,"pzdf":-0.84,"phs":6.5600000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600262","mc":"北方股份","c":15.3,"zdf":0.79,"v":8325047.0,"pv":11344024.0,"flday":3,"pzdf":-0.84,"phs":23.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000672","mc":"上峰材料","c":14.17,"zdf":1.87,"v":11896860.0,"pv":14088803.0,"flday":3,"pzdf":-0.84,"phs":7.6499999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688363","mc":"华熙生物","c":38.44,"zdf":-0.38999999999999996,"v":2983306.0,"pv":3163885.0,"flday":3,"pzdf":-0.83,"phs":2.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605319","mc":"无锡振华","c":24.9,"zdf":-0.04,"v":1677900.0,"pv":1734020.0,"flday":3,"pzdf":-0.8,"phs":2.7199999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301571","mc":"国科天成","c":66.66,"zdf":3.19,"v":4281900.0,"pv":4873333.0,"flday":3,"pzdf":-0.8,"phs":19.96,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000708","mc":"中信特钢","c":13.78,"zdf":0.15,"v":9392700.0,"pv":13874156.0,"flday":3,"pzdf":-0.79,"phs":1.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000823","mc":"超声电子","c":15.02,"zdf":1.6199999999999999,"v":37676983.0,"pv":41393956.0,"flday":3,"pzdf":-0.79,"phs":40.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600346","mc":"恒力石化","c":17.75,"zdf":-0.95,"v":28697210.0,"pv":29909043.0,"flday":3,"pzdf":-0.7799999999999999,"phs":2.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603078","mc":"江化微","c":36.09,"zdf":1.15,"v":22166526.0,"pv":25600630.0,"flday":3,"pzdf":-0.77,"phs":36.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301391","mc":"卡莱特","c":50.51,"zdf":0.3,"v":537780.0,"pv":854440.0,"flday":3,"pzdf":-0.77,"phs":3.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002448","mc":"中原内配","c":12.06,"zdf":-1.23,"v":12729256.0,"pv":17184150.0,"flday":3,"pzdf":-0.74,"phs":11.52,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920489","mc":"佳先股份","c":13.71,"zdf":0.96,"v":2179830.0,"pv":3688961.0,"flday":3,"pzdf":-0.72,"phs":19.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600320","mc":"振华重工","c":4.14,"zdf":0.24,"v":30885018.0,"pv":31754020.0,"flday":3,"pzdf":-0.72,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688716","mc":"中研股份","c":29.31,"zdf":0.9299999999999999,"v":1509017.0,"pv":1797942.0,"flday":3,"pzdf":-0.7100000000000001,"phs":11.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603315","mc":"福鞍股份","c":11.94,"zdf":1.0999999999999999,"v":5283717.0,"pv":5775480.0,"flday":3,"pzdf":-0.67,"phs":7.580000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002958","mc":"青农商行","c":2.98,"zdf":-0.33,"v":42755135.0,"pv":46485501.0,"flday":3,"pzdf":-0.67,"phs":3.9600000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300748","mc":"金力永磁","c":27.68,"zdf":0.06999999999999999,"v":16655088.0,"pv":28928918.0,"flday":3,"pzdf":-0.65,"phs":11.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688411","mc":"海博思创","c":212.85,"zdf":0.29,"v":1698863.0,"pv":2146169.0,"flday":3,"pzdf":-0.64,"phs":6.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688565","mc":"力源科技","c":11.11,"zdf":1.18,"v":1366466.0,"pv":2030845.0,"flday":3,"pzdf":-0.63,"phs":7.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688627","mc":"精智达","c":458.27,"zdf":3.0300000000000002,"v":3745094.0,"pv":4650398.0,"flday":3,"pzdf":-0.59,"phs":19.8,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920992","mc":"中科美菱","c":12.11,"zdf":1.51,"v":441848.0,"pv":518074.0,"flday":3,"pzdf":-0.5700000000000001,"phs":6.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688592","mc":"司南导航","c":24.28,"zdf":0.16999999999999998,"v":718039.0,"pv":720138.0,"flday":3,"pzdf":-0.5700000000000001,"phs":6.510000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301563","mc":"云汉芯城","c":128.26,"zdf":1.0699999999999998,"v":1478326.0,"pv":1526961.0,"flday":3,"pzdf":-0.5700000000000001,"phs":35.96,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688518","mc":"联赢激光","c":19.97,"zdf":1.53,"v":7820523.0,"pv":8937546.0,"flday":3,"pzdf":-0.5499999999999999,"phs":11.16,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920261","mc":"一诺威","c":13.74,"zdf":-0.36,"v":482648.0,"pv":969606.0,"flday":3,"pzdf":-0.51,"phs":2.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301280","mc":"珠城科技","c":40.98,"zdf":0.76,"v":1013186.0,"pv":1065584.0,"flday":3,"pzdf":-0.51,"phs":5.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603858","mc":"步长制药","c":15.87,"zdf":0.44,"v":5356171.0,"pv":6110343.0,"flday":3,"pzdf":-0.5,"phs":2.7199999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002414","mc":"高德红外","c":13.99,"zdf":-0.36,"v":54846764.0,"pv":72665545.0,"flday":3,"pzdf":-0.5,"phs":9.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002644","mc":"佛慈制药","c":8.0,"zdf":0.0,"v":2957600.0,"pv":3177850.0,"flday":3,"pzdf":-0.5,"phs":3.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603421","mc":"鼎信通讯","c":6.07,"zdf":1.34,"v":13207093.0,"pv":16558290.0,"flday":3,"pzdf":-0.49,"phs":14.249999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300360","mc":"炬华科技","c":12.25,"zdf":0.16,"v":3434372.0,"pv":3690000.0,"flday":3,"pzdf":-0.49,"phs":3.5000000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002275","mc":"桂林三金","c":13.3,"zdf":-0.44999999999999996,"v":1482500.0,"pv":1915390.0,"flday":3,"pzdf":-0.44999999999999996,"phs":1.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300198","mc":"*ST纳川","c":2.23,"zdf":0.8999999999999999,"v":4702200.0,"pv":6728700.0,"flday":3,"pzdf":-0.44999999999999996,"phs":2.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688667","mc":"菱电电控","c":89.3,"zdf":2.29,"v":359389.0,"pv":462601.0,"flday":3,"pzdf":-0.43,"phs":4.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600728","mc":"佳都科技","c":4.73,"zdf":-0.21,"v":20425080.0,"pv":21741387.0,"flday":3,"pzdf":-0.42,"phs":5.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603123","mc":"翠微股份","c":9.52,"zdf":-1.55,"v":28648510.0,"pv":39253799.0,"flday":3,"pzdf":-0.42,"phs":29.110000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605303","mc":"园林股份","c":21.57,"zdf":0.7000000000000001,"v":2932900.0,"pv":3139200.0,"flday":3,"pzdf":-0.42,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688131","mc":"皓元医药","c":94.1,"zdf":-0.95,"v":6062429.0,"pv":9365927.0,"flday":3,"pzdf":-0.42,"phs":18.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002151","mc":"北斗星通","c":29.56,"zdf":1.13,"v":8831516.0,"pv":12236617.0,"flday":3,"pzdf":-0.4,"phs":10.69,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600644","mc":"乐山电力","c":10.34,"zdf":-1.52,"v":35425096.0,"pv":45838051.0,"flday":3,"pzdf":-0.38999999999999996,"phs":30.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603279","mc":"景津装备","c":12.75,"zdf":0.5499999999999999,"v":4078606.0,"pv":5162625.0,"flday":3,"pzdf":-0.38999999999999996,"phs":3.54,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605277","mc":"新亚电子","c":15.17,"zdf":0.53,"v":3564007.0,"pv":3580374.0,"flday":3,"pzdf":-0.38999999999999996,"phs":5.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603290","mc":"斯达半导","c":88.19,"zdf":1.22,"v":4369538.0,"pv":5352735.0,"flday":3,"pzdf":-0.38,"phs":10.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300261","mc":"雅本化学","c":5.31,"zdf":0.0,"v":15158706.0,"pv":17979355.0,"flday":3,"pzdf":-0.38,"phs":10.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300739","mc":"明阳电路","c":23.37,"zdf":2.19,"v":8291475.0,"pv":9735998.0,"flday":3,"pzdf":-0.38,"phs":15.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601555","mc":"东吴证券","c":8.0,"zdf":0.76,"v":20981101.0,"pv":25850663.0,"flday":3,"pzdf":-0.37,"phs":2.18,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301277","mc":"新天地","c":10.75,"zdf":-0.09,"v":6801939.0,"pv":7444053.0,"flday":3,"pzdf":-0.37,"phs":9.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601801","mc":"皖新传媒","c":5.46,"zdf":-0.18,"v":6727700.0,"pv":7428536.0,"flday":3,"pzdf":-0.36,"phs":1.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603165","mc":"荣晟环保","c":13.92,"zdf":-0.5700000000000001,"v":2474300.0,"pv":3090639.0,"flday":3,"pzdf":-0.36,"phs":4.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300893","mc":"松原安全","c":16.51,"zdf":0.3,"v":1357064.0,"pv":1660564.0,"flday":3,"pzdf":-0.36,"phs":3.4099999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920121","mc":"江天科技","c":28.25,"zdf":0.43,"v":67098.0,"pv":145394.0,"flday":3,"pzdf":-0.35000000000000003,"phs":5.2299999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603658","mc":"安图生物","c":32.32,"zdf":-0.9199999999999999,"v":1866051.0,"pv":2523210.0,"flday":3,"pzdf":-0.33999999999999997,"phs":2.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300323","mc":"华灿光电","c":12.23,"zdf":1.58,"v":41520222.0,"pv":49912569.0,"flday":3,"pzdf":-0.33,"phs":18.08,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688232","mc":"新点软件","c":19.19,"zdf":-0.05,"v":1823641.0,"pv":2023410.0,"flday":3,"pzdf":-0.31,"phs":3.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300529","mc":"健帆生物","c":16.33,"zdf":-0.24,"v":10082892.0,"pv":13413283.0,"flday":3,"pzdf":-0.31,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688382","mc":"益方生物","c":20.71,"zdf":-1.1900000000000002,"v":21474949.0,"pv":24958682.0,"flday":3,"pzdf":-0.29,"phs":18.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300476","mc":"胜宏科技","c":279.39,"zdf":1.77,"v":39780752.0,"pv":42662933.0,"flday":3,"pzdf":-0.29,"phs":24.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300083","mc":"创世纪","c":14.44,"zdf":2.92,"v":100023242.0,"pv":109448974.0,"flday":3,"pzdf":-0.27999999999999997,"phs":35.69,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301086","mc":"鸿富瀚","c":118.54,"zdf":2.55,"v":3172710.0,"pv":3503682.0,"flday":3,"pzdf":-0.27,"phs":24.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002315","mc":"焦点科技","c":27.23,"zdf":-0.04,"v":5979137.0,"pv":6003061.0,"flday":3,"pzdf":-0.26,"phs":13.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002961","mc":"瑞达期货","c":19.63,"zdf":0.9299999999999999,"v":3159946.0,"pv":3500704.0,"flday":3,"pzdf":-0.25,"phs":3.38,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002664","mc":"信质集团","c":16.61,"zdf":1.9,"v":4598726.0,"pv":6383936.0,"flday":3,"pzdf":-0.24,"phs":8.709999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688176","mc":"亚虹医药","c":12.78,"zdf":-0.16,"v":11438564.0,"pv":14580807.0,"flday":3,"pzdf":-0.22999999999999998,"phs":10.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301021","mc":"英诺激光","c":69.19,"zdf":3.2199999999999998,"v":7559114.0,"pv":8452590.0,"flday":3,"pzdf":-0.22999999999999998,"phs":26.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688359","mc":"三孚新科","c":104.38,"zdf":0.16999999999999998,"v":3585377.0,"pv":5915504.0,"flday":3,"pzdf":-0.21,"phs":26.52,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301306","mc":"西测测试","c":96.8,"zdf":2.22,"v":2534085.0,"pv":3370772.0,"flday":3,"pzdf":-0.21,"phs":25.119999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300402","mc":"宝色股份","c":14.89,"zdf":0.13,"v":1794775.0,"pv":2942900.0,"flday":3,"pzdf":-0.2,"phs":5.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600226","mc":"亨通股份","c":6.16,"zdf":1.9900000000000002,"v":95869023.0,"pv":112381804.0,"flday":3,"pzdf":-0.16,"phs":20.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601128","mc":"常熟银行","c":6.11,"zdf":0.33,"v":30913678.0,"pv":48070377.0,"flday":3,"pzdf":-0.16,"phs":5.050000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601058","mc":"赛轮轮胎","c":13.59,"zdf":0.3,"v":19983633.0,"pv":23717082.0,"flday":3,"pzdf":-0.15,"phs":3.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603155","mc":"新亚强","c":14.06,"zdf":1.37,"v":8528470.0,"pv":8906855.0,"flday":3,"pzdf":-0.13999999999999999,"phs":8.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000811","mc":"冰轮环境","c":42.22,"zdf":1.6099999999999999,"v":32663189.0,"pv":33317002.0,"flday":3,"pzdf":-0.13999999999999999,"phs":17.22,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603027","mc":"千禾味业","c":7.46,"zdf":0.67,"v":15125431.0,"pv":20496330.0,"flday":3,"pzdf":-0.13,"phs":5.89,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002609","mc":"捷顺科技","c":7.84,"zdf":0.26,"v":3055000.0,"pv":4854800.0,"flday":3,"pzdf":-0.13,"phs":4.36,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300095","mc":"华伍股份","c":8.38,"zdf":-0.24,"v":5483202.0,"pv":7638800.0,"flday":3,"pzdf":-0.12,"phs":9.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603100","mc":"川仪股份","c":18.32,"zdf":0.38,"v":2537545.0,"pv":3078960.0,"flday":3,"pzdf":-0.11,"phs":2.6599999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688163","mc":"赛伦生物","c":32.65,"zdf":0.15,"v":748422.0,"pv":1161154.0,"flday":3,"pzdf":-0.09,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003019","mc":"宸展光电","c":24.03,"zdf":0.7100000000000001,"v":2300501.0,"pv":2406894.0,"flday":3,"pzdf":-0.08,"phs":7.380000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688230","mc":"芯导科技","c":55.32,"zdf":-0.22999999999999998,"v":1138769.0,"pv":1265915.0,"flday":3,"pzdf":-0.06999999999999999,"phs":4.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002890","mc":"弘宇股份","c":14.0,"zdf":-0.7100000000000001,"v":1614515.0,"pv":2352210.0,"flday":3,"pzdf":-0.06999999999999999,"phs":7.16,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688308","mc":"欧科亿","c":102.5,"zdf":1.6199999999999999,"v":9218172.0,"pv":10860654.0,"flday":3,"pzdf":-0.06,"phs":31.979999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300972","mc":"万辰集团","c":202.2,"zdf":-0.02,"v":1478493.0,"pv":1488001.0,"flday":3,"pzdf":-0.06,"phs":3.6900000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301041","mc":"金百泽","c":24.97,"zdf":2.25,"v":3054046.0,"pv":3204344.0,"flday":3,"pzdf":-0.04,"phs":22.46,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688268","mc":"华特气体","c":155.55,"zdf":0.5499999999999999,"v":6316569.0,"pv":7483389.0,"flday":3,"pzdf":-0.03,"phs":28.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920809","mc":"安达科技","c":8.0,"zdf":0.63,"v":5783357.0,"pv":6771300.0,"flday":3,"pzdf":0.0,"phs":8.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600528","mc":"中铁工业","c":7.14,"zdf":0.13999999999999999,"v":7754919.0,"pv":7962633.0,"flday":3,"pzdf":0.0,"phs":1.76,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600739","mc":"辽宁成大","c":10.89,"zdf":0.18,"v":12377704.0,"pv":14173577.0,"flday":3,"pzdf":0.0,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601169","mc":"北京银行","c":5.01,"zdf":0.0,"v":77759698.0,"pv":81011531.0,"flday":3,"pzdf":0.0,"phs":1.8499999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603520","mc":"司太立","c":9.06,"zdf":0.67,"v":6332200.0,"pv":6974212.0,"flday":3,"pzdf":0.0,"phs":7.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000088","mc":"盐田港","c":4.44,"zdf":0.91,"v":17385508.0,"pv":19295801.0,"flday":3,"pzdf":0.0,"phs":2.5100000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000686","mc":"东北证券","c":8.06,"zdf":0.5,"v":10495450.0,"pv":11217714.0,"flday":3,"pzdf":0.0,"phs":2.4,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002096","mc":"易普力","c":9.54,"zdf":-0.21,"v":5182006.0,"pv":5789700.0,"flday":3,"pzdf":0.0,"phs":2.9000000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002793","mc":"罗欣药业","c":5.33,"zdf":0.95,"v":47061340.0,"pv":60240419.0,"flday":3,"pzdf":0.0,"phs":27.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002815","mc":"崇达技术","c":13.08,"zdf":1.63,"v":23956341.0,"pv":26087396.0,"flday":3,"pzdf":0.0,"phs":18.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300793","mc":"佳禾智能","c":11.3,"zdf":0.36,"v":3690833.0,"pv":4506300.0,"flday":3,"pzdf":0.0,"phs":5.680000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688400","mc":"凌云光","c":49.07,"zdf":2.21,"v":11954235.0,"pv":12022392.0,"flday":3,"pzdf":0.02,"phs":11.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600660","mc":"福耀玻璃","c":55.43,"zdf":-0.65,"v":7902189.0,"pv":8303485.0,"flday":3,"pzdf":0.05,"phs":2.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603590","mc":"康辰药业","c":32.96,"zdf":-0.27,"v":2741900.0,"pv":4024703.0,"flday":3,"pzdf":0.06,"phs":10.89,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002179","mc":"中航光电","c":35.48,"zdf":0.8500000000000001,"v":14938470.0,"pv":17436310.0,"flday":3,"pzdf":0.06,"phs":4.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300515","mc":"三德科技","c":15.97,"zdf":0.0,"v":3340200.0,"pv":4638800.0,"flday":3,"pzdf":0.06,"phs":9.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301153","mc":"中科江南","c":17.83,"zdf":0.11,"v":3432331.0,"pv":3477019.0,"flday":3,"pzdf":0.06,"phs":5.2,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603122","mc":"合富中国","c":12.4,"zdf":0.5700000000000001,"v":31262700.0,"pv":49149000.0,"flday":3,"pzdf":0.08,"phs":54.290000000000006,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603516","mc":"淳中科技","c":100.61,"zdf":1.0999999999999999,"v":3569336.0,"pv":4159614.0,"flday":3,"pzdf":0.09,"phs":8.94,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002049","mc":"紫光国微","c":67.28,"zdf":-0.03,"v":14669162.0,"pv":16910831.0,"flday":3,"pzdf":0.09,"phs":9.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300705","mc":"九典制药","c":11.36,"zdf":0.35000000000000003,"v":6967200.0,"pv":7201600.0,"flday":3,"pzdf":0.09,"phs":9.64,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600416","mc":"湘电股份","c":9.06,"zdf":0.44,"v":10917100.0,"pv":12278255.0,"flday":3,"pzdf":0.11,"phs":3.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688181","mc":"八亿时空","c":40.05,"zdf":1.9300000000000002,"v":3943670.0,"pv":4213156.0,"flday":3,"pzdf":0.12,"phs":15.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002201","mc":"九鼎新材","c":8.49,"zdf":2.04,"v":12702497.0,"pv":14348972.0,"flday":3,"pzdf":0.12,"phs":11.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300308","mc":"中际旭创","c":921.0,"zdf":3.84,"v":31072873.0,"pv":33973722.0,"flday":3,"pzdf":0.12,"phs":15.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600570","mc":"恒生电子","c":22.8,"zdf":0.0,"v":19315563.0,"pv":21454528.0,"flday":3,"pzdf":0.13,"phs":5.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603227","mc":"雪峰科技","c":7.72,"zdf":0.0,"v":5604015.0,"pv":6042400.0,"flday":3,"pzdf":0.13,"phs":3.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603650","mc":"彤程新材","c":64.63,"zdf":-0.08,"v":15893546.0,"pv":17000709.0,"flday":3,"pzdf":0.16999999999999998,"phs":14.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000869","mc":"张裕A","c":17.57,"zdf":0.75,"v":1034001.0,"pv":1584301.0,"flday":3,"pzdf":0.16999999999999998,"phs":1.69,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601118","mc":"海南橡胶","c":5.49,"zdf":2.23,"v":49614453.0,"pv":56701437.0,"flday":3,"pzdf":0.18,"phs":6.54,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688128","mc":"中国电研","c":22.51,"zdf":0.44999999999999996,"v":1618308.0,"pv":2097196.0,"flday":3,"pzdf":0.18,"phs":2.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002058","mc":"威尔泰","c":17.08,"zdf":0.53,"v":2834100.0,"pv":3742300.0,"flday":3,"pzdf":0.18,"phs":12.22,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002952","mc":"亚世光电","c":20.22,"zdf":1.0999999999999999,"v":1973012.0,"pv":2733812.0,"flday":3,"pzdf":0.2,"phs":9.89,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600338","mc":"西藏珠峰","c":13.95,"zdf":0.79,"v":39497903.0,"pv":48446185.0,"flday":3,"pzdf":0.22,"phs":21.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688380","mc":"中微半导","c":40.39,"zdf":1.76,"v":8018518.0,"pv":8395720.0,"flday":3,"pzdf":0.22,"phs":9.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001287","mc":"中电港","c":23.22,"zdf":0.48,"v":13513724.0,"pv":16727886.0,"flday":3,"pzdf":0.22,"phs":10.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300327","mc":"中颖电子","c":23.2,"zdf":1.22,"v":7827688.0,"pv":8087176.0,"flday":3,"pzdf":0.22,"phs":11.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688766","mc":"普冉股份","c":394.6,"zdf":2.63,"v":14628427.0,"pv":14989125.0,"flday":3,"pzdf":0.25,"phs":43.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002259","mc":"升达林业","c":4.02,"zdf":0.25,"v":10078896.0,"pv":11210000.0,"flday":3,"pzdf":0.25,"phs":6.68,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300537","mc":"广信材料","c":20.28,"zdf":1.3,"v":6884840.0,"pv":7053300.0,"flday":3,"pzdf":0.25,"phs":26.119999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002733","mc":"雄韬股份","c":19.39,"zdf":1.2,"v":9083275.0,"pv":10346649.0,"flday":3,"pzdf":0.26,"phs":12.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600373","mc":"中文传媒","c":7.22,"zdf":0.5599999999999999,"v":11366159.0,"pv":13091055.0,"flday":3,"pzdf":0.27999999999999997,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002917","mc":"金奥博","c":10.63,"zdf":0.27999999999999997,"v":2767400.0,"pv":4535500.0,"flday":3,"pzdf":0.27999999999999997,"phs":10.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603899","mc":"晨光股份","c":22.55,"zdf":0.0,"v":2210322.0,"pv":2738467.0,"flday":3,"pzdf":0.31,"phs":1.2,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920957","mc":"汉维科技","c":9.43,"zdf":1.6199999999999999,"v":974223.0,"pv":1003005.0,"flday":3,"pzdf":0.32,"phs":10.8,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603683","mc":"晶华新材","c":15.92,"zdf":1.53,"v":15735276.0,"pv":19929184.0,"flday":3,"pzdf":0.32,"phs":30.620000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002876","mc":"三利谱","c":28.04,"zdf":0.86,"v":2006714.0,"pv":2733629.0,"flday":3,"pzdf":0.32,"phs":7.46,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301222","mc":"浙江恒威","c":25.21,"zdf":1.29,"v":1100440.0,"pv":1105201.0,"flday":3,"pzdf":0.32,"phs":5.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688581","mc":"安杰思","c":53.11,"zdf":-0.04,"v":492913.0,"pv":871178.0,"flday":3,"pzdf":0.33999999999999997,"phs":8.52,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002369","mc":"卓翼科技","c":5.96,"zdf":0.6799999999999999,"v":25584467.0,"pv":26677000.0,"flday":3,"pzdf":0.33999999999999997,"phs":28.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603360","mc":"百傲化学","c":13.92,"zdf":1.16,"v":5690342.0,"pv":5985616.0,"flday":3,"pzdf":0.36,"phs":4.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603380","mc":"易德龙","c":33.41,"zdf":1.0,"v":1673142.0,"pv":1934900.0,"flday":3,"pzdf":0.36,"phs":5.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002137","mc":"实益达","c":8.05,"zdf":1.51,"v":19116101.0,"pv":21617400.0,"flday":3,"pzdf":0.37,"phs":24.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688505","mc":"复旦张江","c":7.93,"zdf":-0.25,"v":5133710.0,"pv":6954267.0,"flday":3,"pzdf":0.38,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601860","mc":"紫金银行","c":2.55,"zdf":0.38999999999999996,"v":41179447.0,"pv":45069866.0,"flday":3,"pzdf":0.38999999999999996,"phs":5.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600645","mc":"中源协和","c":19.88,"zdf":-0.05,"v":9082000.0,"pv":9811859.0,"flday":3,"pzdf":0.4,"phs":11.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000581","mc":"威孚高科","c":17.43,"zdf":-0.22999999999999998,"v":4369491.0,"pv":4409243.0,"flday":3,"pzdf":0.4,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002392","mc":"北京利尔","c":7.53,"zdf":0.4,"v":10008314.0,"pv":10748790.0,"flday":3,"pzdf":0.4,"phs":4.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688569","mc":"铁科轨道","c":17.29,"zdf":0.41000000000000003,"v":592975.0,"pv":741323.0,"flday":3,"pzdf":0.41000000000000003,"phs":1.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002412","mc":"汉森制药","c":7.3,"zdf":0.97,"v":22541382.0,"pv":26765350.0,"flday":3,"pzdf":0.41000000000000003,"phs":28.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002594","mc":"比亚迪","c":90.41,"zdf":0.32,"v":20818762.0,"pv":24222760.0,"flday":3,"pzdf":0.41000000000000003,"phs":3.5700000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002864","mc":"盘龙药业","c":22.08,"zdf":0.64,"v":2596210.0,"pv":3201375.0,"flday":3,"pzdf":0.41000000000000003,"phs":15.52,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300519","mc":"新光药业","c":14.23,"zdf":-0.35000000000000003,"v":4127057.0,"pv":4788400.0,"flday":3,"pzdf":0.42,"phs":19.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300841","mc":"康华生物","c":48.5,"zdf":-0.43,"v":1783332.0,"pv":2558576.0,"flday":3,"pzdf":0.43,"phs":9.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920275","mc":"驱动力","c":6.73,"zdf":1.51,"v":460917.0,"pv":598836.0,"flday":3,"pzdf":0.44999999999999996,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605056","mc":"咸亨国际","c":15.23,"zdf":0.2,"v":5178404.0,"pv":6302001.0,"flday":3,"pzdf":0.45999999999999996,"phs":7.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002393","mc":"力生制药","c":14.85,"zdf":0.41000000000000003,"v":2202259.0,"pv":2862150.0,"flday":3,"pzdf":0.47000000000000003,"phs":4.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002107","mc":"沃华医药","c":6.33,"zdf":1.28,"v":9052600.0,"pv":9484560.0,"flday":3,"pzdf":0.48,"phs":8.219999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003020","mc":"立方制药","c":18.52,"zdf":0.22,"v":10544982.0,"pv":15599081.0,"flday":3,"pzdf":0.49,"phs":41.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300144","mc":"宋城演艺","c":6.17,"zdf":0.65,"v":26596100.0,"pv":29534986.0,"flday":3,"pzdf":0.49,"phs":4.62,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688355","mc":"明志科技","c":17.78,"zdf":0.8500000000000001,"v":785995.0,"pv":896521.0,"flday":3,"pzdf":0.51,"phs":3.7699999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002402","mc":"和而泰","c":21.59,"zdf":0.79,"v":15623122.0,"pv":18319962.0,"flday":3,"pzdf":0.51,"phs":10.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920946","mc":"森萱医药","c":9.5,"zdf":0.96,"v":2226587.0,"pv":2572149.0,"flday":3,"pzdf":0.53,"phs":2.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300856","mc":"科思股份","c":10.99,"zdf":0.73,"v":3261942.0,"pv":3489040.0,"flday":3,"pzdf":0.5499999999999999,"phs":3.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300027","mc":"ST华谊","c":1.81,"zdf":-0.5499999999999999,"v":25723359.0,"pv":29807001.0,"flday":3,"pzdf":0.5599999999999999,"phs":5.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600366","mc":"宁波韵升","c":12.32,"zdf":0.16,"v":33827638.0,"pv":40178846.0,"flday":3,"pzdf":0.5700000000000001,"phs":18.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000078","mc":"ST海王","c":1.75,"zdf":-1.13,"v":86928637.0,"pv":106595610.0,"flday":3,"pzdf":0.5700000000000001,"phs":17.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001332","mc":"锡装股份","c":31.66,"zdf":0.89,"v":1132840.0,"pv":1202422.0,"flday":3,"pzdf":0.5700000000000001,"phs":8.7,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600323","mc":"瀚蓝环境","c":29.6,"zdf":-0.74,"v":4094144.0,"pv":4264145.0,"flday":3,"pzdf":0.61,"phs":3.1399999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301208","mc":"中亦科技","c":29.71,"zdf":0.37,"v":1032520.0,"pv":1042085.0,"flday":3,"pzdf":0.61,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688765","mc":"禾元生物","c":39.0,"zdf":-0.9900000000000001,"v":3662309.0,"pv":5673207.0,"flday":3,"pzdf":0.62,"phs":33.78,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300398","mc":"飞凯材料","c":37.04,"zdf":0.98,"v":33073717.0,"pv":35574209.0,"flday":3,"pzdf":0.62,"phs":27.389999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002880","mc":"卫光生物","c":20.86,"zdf":0.6799999999999999,"v":1321950.0,"pv":1768868.0,"flday":3,"pzdf":0.63,"phs":4.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300918","mc":"南山智尚","c":10.75,"zdf":0.37,"v":3228402.0,"pv":5484378.0,"flday":3,"pzdf":0.66,"phs":3.9800000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688806","mc":"泰诺麦博","c":28.38,"zdf":1.28,"v":8584607.0,"pv":12123330.0,"flday":3,"pzdf":0.67,"phs":95.74000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002737","mc":"葵花药业","c":13.46,"zdf":-0.8099999999999999,"v":5395954.0,"pv":5492848.0,"flday":3,"pzdf":0.67,"phs":4.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600488","mc":"津药药业","c":5.95,"zdf":0.33999999999999997,"v":97757750.0,"pv":123282751.0,"flday":3,"pzdf":0.6799999999999999,"phs":50.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300136","mc":"信维通信","c":68.58,"zdf":1.92,"v":55972838.0,"pv":67470628.0,"flday":3,"pzdf":0.6799999999999999,"phs":32.99,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300576","mc":"容大感光","c":32.21,"zdf":-2.1,"v":28149531.0,"pv":39176605.0,"flday":3,"pzdf":0.69,"phs":62.150000000000006,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600601","mc":"方正科技","c":12.96,"zdf":1.73,"v":201238919.0,"pv":284938690.0,"flday":3,"pzdf":0.7000000000000001,"phs":31.830000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688670","mc":"金迪克","c":15.76,"zdf":1.09,"v":1161713.0,"pv":1278252.0,"flday":3,"pzdf":0.7000000000000001,"phs":4.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000030","mc":"富奥股份","c":4.29,"zdf":0.22999999999999998,"v":6835030.0,"pv":6990024.0,"flday":3,"pzdf":0.7000000000000001,"phs":2.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600955","mc":"维远股份","c":12.8,"zdf":0.95,"v":2371300.0,"pv":2760800.0,"flday":3,"pzdf":0.7100000000000001,"phs":2.23,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600718","mc":"东软集团","c":8.34,"zdf":0.12,"v":7763688.0,"pv":8010462.0,"flday":3,"pzdf":0.72,"phs":3.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002221","mc":"东华能源","c":5.6,"zdf":0.36,"v":17590722.0,"pv":19451972.0,"flday":3,"pzdf":0.72,"phs":5.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300554","mc":"三超新材","c":21.08,"zdf":1.8399999999999999,"v":2440805.0,"pv":2494700.0,"flday":3,"pzdf":0.72,"phs":14.829999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300588","mc":"熙菱信息","c":22.46,"zdf":0.76,"v":2183940.0,"pv":2476400.0,"flday":3,"pzdf":0.72,"phs":6.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301238","mc":"瑞泰新材","c":16.71,"zdf":0.97,"v":5947394.0,"pv":6613793.0,"flday":3,"pzdf":0.72,"phs":4.31,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920039","mc":"国义招标","c":8.08,"zdf":1.13,"v":460425.0,"pv":525816.0,"flday":3,"pzdf":0.75,"phs":1.7500000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688219","mc":"会通股份","c":10.78,"zdf":0.5599999999999999,"v":3470680.0,"pv":3736371.0,"flday":3,"pzdf":0.75,"phs":3.2199999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002080","mc":"中材科技","c":57.0,"zdf":0.41000000000000003,"v":49875072.0,"pv":54611502.0,"flday":3,"pzdf":0.7799999999999999,"phs":15.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301220","mc":"亚香股份","c":28.32,"zdf":1.3599999999999999,"v":851480.0,"pv":867160.0,"flday":3,"pzdf":0.7799999999999999,"phs":5.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688699","mc":"明微电子","c":63.45,"zdf":2.08,"v":3082242.0,"pv":3245525.0,"flday":3,"pzdf":0.79,"phs":15.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300681","mc":"英搏尔","c":21.65,"zdf":1.3599999999999999,"v":5548660.0,"pv":5946882.0,"flday":3,"pzdf":0.79,"phs":12.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002057","mc":"中钢天源","c":8.8,"zdf":0.9199999999999999,"v":15624429.0,"pv":19773405.0,"flday":3,"pzdf":0.8,"phs":11.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300988","mc":"津荣天宇","c":15.07,"zdf":0.8699999999999999,"v":2739860.0,"pv":2844661.0,"flday":3,"pzdf":0.8,"phs":8.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603811","mc":"诚意药业","c":7.49,"zdf":1.22,"v":4132573.0,"pv":4206470.0,"flday":3,"pzdf":0.8099999999999999,"phs":4.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300672","mc":"国科微","c":169.85,"zdf":2.4699999999999998,"v":8858206.0,"pv":11819565.0,"flday":3,"pzdf":0.8099999999999999,"phs":25.979999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605555","mc":"德昌股份","c":12.2,"zdf":0.41000000000000003,"v":2296400.0,"pv":3377187.0,"flday":3,"pzdf":0.83,"phs":2.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001309","mc":"德明利","c":407.58,"zdf":1.6400000000000001,"v":16622688.0,"pv":18055458.0,"flday":3,"pzdf":0.8500000000000001,"phs":48.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603205","mc":"健尔康","c":21.95,"zdf":-0.13999999999999999,"v":967590.0,"pv":1000810.0,"flday":3,"pzdf":0.8699999999999999,"phs":10.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300977","mc":"深圳瑞捷","c":16.19,"zdf":0.75,"v":1136547.0,"pv":1189400.0,"flday":3,"pzdf":0.8699999999999999,"phs":5.390000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600958","mc":"东方证券","c":9.16,"zdf":0.11,"v":36185620.0,"pv":44463393.0,"flday":3,"pzdf":0.88,"phs":2.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300644","mc":"南京聚隆","c":21.85,"zdf":0.5499999999999999,"v":1170681.0,"pv":1397600.0,"flday":3,"pzdf":0.88,"phs":6.890000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600897","mc":"厦门空港","c":14.76,"zdf":0.33999999999999997,"v":945040.0,"pv":974614.0,"flday":3,"pzdf":0.89,"phs":1.16,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920014","mc":"特瑞斯","c":9.0,"zdf":0.8999999999999999,"v":1467992.0,"pv":1751079.0,"flday":3,"pzdf":0.8999999999999999,"phs":11.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688276","mc":"百克生物","c":15.75,"zdf":-1.01,"v":1874328.0,"pv":2251188.0,"flday":3,"pzdf":0.8999999999999999,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002791","mc":"坚朗五金","c":15.77,"zdf":1.6099999999999999,"v":4256632.0,"pv":5596202.0,"flday":3,"pzdf":0.8999999999999999,"phs":11.99,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600460","mc":"士兰微","c":32.85,"zdf":2.5,"v":69590644.0,"pv":72355551.0,"flday":3,"pzdf":0.9199999999999999,"phs":19.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300057","mc":"万顺新材","c":6.59,"zdf":1.38,"v":22260521.0,"pv":24070223.0,"flday":3,"pzdf":0.9199999999999999,"phs":14.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601238","mc":"广汽集团","c":5.3,"zdf":1.34,"v":21878601.0,"pv":25797940.0,"flday":3,"pzdf":0.95,"phs":1.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002975","mc":"博杰股份","c":98.88,"zdf":1.1900000000000002,"v":12519732.0,"pv":15130453.0,"flday":3,"pzdf":0.96,"phs":50.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600812","mc":"华北制药","c":5.01,"zdf":0.0,"v":21289302.0,"pv":28129725.0,"flday":3,"pzdf":1.01,"phs":6.72,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003816","mc":"中国广核","c":3.93,"zdf":-1.26,"v":62118230.0,"pv":75997990.0,"flday":3,"pzdf":1.03,"phs":0.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002773","mc":"康弘药业","c":22.99,"zdf":-0.13,"v":9835156.0,"pv":11605497.0,"flday":3,"pzdf":1.05,"phs":8.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300277","mc":"汽轮科技","c":12.56,"zdf":1.29,"v":8985520.0,"pv":9997704.0,"flday":3,"pzdf":1.05,"phs":6.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301091","mc":"深城交","c":19.16,"zdf":-0.42,"v":7716811.0,"pv":13144920.0,"flday":3,"pzdf":1.05,"phs":11.020000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603211","mc":"晋拓股份","c":27.58,"zdf":2.68,"v":5514200.0,"pv":6273765.0,"flday":3,"pzdf":1.06,"phs":11.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688575","mc":"亚辉龙","c":9.54,"zdf":0.95,"v":6575464.0,"pv":7487154.0,"flday":3,"pzdf":1.06,"phs":6.140000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300770","mc":"新媒股份","c":34.38,"zdf":-0.15,"v":1386300.0,"pv":1442498.0,"flday":3,"pzdf":1.06,"phs":3.1199999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600365","mc":"ST通葡","c":2.83,"zdf":0.35000000000000003,"v":1449700.0,"pv":2091400.0,"flday":3,"pzdf":1.0699999999999998,"phs":2.08,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603556","mc":"海兴电力","c":25.19,"zdf":-0.2,"v":7956853.0,"pv":11515882.0,"flday":3,"pzdf":1.08,"phs":11.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000089","mc":"深圳机场","c":6.56,"zdf":0.31,"v":9244655.0,"pv":10672036.0,"flday":3,"pzdf":1.08,"phs":2.9000000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002583","mc":"海能达","c":8.42,"zdf":0.84,"v":14081486.0,"pv":14687654.0,"flday":3,"pzdf":1.08,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301089","mc":"拓新药业","c":24.67,"zdf":0.33,"v":2170411.0,"pv":3242399.0,"flday":3,"pzdf":1.11,"phs":14.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301526","mc":"国际复材","c":38.75,"zdf":-1.6199999999999999,"v":170311541.0,"pv":233416671.0,"flday":3,"pzdf":1.1199999999999999,"phs":67.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688173","mc":"希荻微","c":14.06,"zdf":1.8800000000000001,"v":5979252.0,"pv":6027040.0,"flday":3,"pzdf":1.15,"phs":7.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301101","mc":"明月镜片","c":29.87,"zdf":-0.3,"v":1227450.0,"pv":1776300.0,"flday":3,"pzdf":1.15,"phs":3.6900000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002349","mc":"精华制药","c":6.95,"zdf":0.43,"v":10381545.0,"pv":12380600.0,"flday":3,"pzdf":1.16,"phs":6.76,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603324","mc":"盛剑科技","c":28.45,"zdf":2.08,"v":3750994.0,"pv":4441350.0,"flday":3,"pzdf":1.17,"phs":13.69,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002578","mc":"闽发铝业","c":3.43,"zdf":2.39,"v":24923348.0,"pv":26553036.0,"flday":3,"pzdf":1.18,"phs":15.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600764","mc":"中国海防","c":18.41,"zdf":0.49,"v":4070275.0,"pv":5291900.0,"flday":3,"pzdf":1.21,"phs":3.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688233","mc":"神工股份","c":117.56,"zdf":3.0,"v":10173393.0,"pv":11940772.0,"flday":3,"pzdf":1.21,"phs":30.72,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301211","mc":"亨迪药业","c":11.71,"zdf":0.16999999999999998,"v":8605101.0,"pv":11387122.0,"flday":3,"pzdf":1.21,"phs":10.99,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688080","mc":"映翰通","c":36.78,"zdf":0.9299999999999999,"v":812247.0,"pv":922943.0,"flday":3,"pzdf":1.24,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688298","mc":"东方生物","c":19.61,"zdf":-0.2,"v":1070500.0,"pv":1259997.0,"flday":3,"pzdf":1.24,"phs":3.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300855","mc":"图南股份","c":31.08,"zdf":0.29,"v":2874430.0,"pv":3419055.0,"flday":3,"pzdf":1.24,"phs":7.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002990","mc":"盛视科技","c":53.49,"zdf":2.53,"v":16333542.0,"pv":19394300.0,"flday":3,"pzdf":1.27,"phs":57.84,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603585","mc":"苏利股份","c":10.25,"zdf":1.08,"v":2520523.0,"pv":3478960.0,"flday":3,"pzdf":1.28,"phs":5.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688197","mc":"首药控股","c":36.67,"zdf":-0.54,"v":1671634.0,"pv":2860535.0,"flday":3,"pzdf":1.3,"phs":18.9,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300650","mc":"太龙股份","c":11.69,"zdf":1.1199999999999999,"v":3242400.0,"pv":3429000.0,"flday":3,"pzdf":1.3,"phs":9.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002681","mc":"奋达科技","c":4.63,"zdf":0.8699999999999999,"v":33196547.0,"pv":34973746.0,"flday":3,"pzdf":1.31,"phs":9.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920837","mc":"华原股份","c":9.93,"zdf":1.3299999999999998,"v":459635.0,"pv":485339.0,"flday":3,"pzdf":1.3299999999999998,"phs":2.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688136","mc":"科兴制药","c":20.56,"zdf":-0.72,"v":4578787.0,"pv":6593682.0,"flday":3,"pzdf":1.3299999999999998,"phs":13.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600654","mc":"中安科","c":3.03,"zdf":0.66,"v":67211600.0,"pv":86723996.0,"flday":3,"pzdf":1.34,"phs":17.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603229","mc":"奥翔药业","c":8.19,"zdf":0.24,"v":6687212.0,"pv":8262417.0,"flday":3,"pzdf":1.3599999999999999,"phs":4.54,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002065","mc":"东华软件","c":7.45,"zdf":0.54,"v":32808817.0,"pv":35981432.0,"flday":3,"pzdf":1.3599999999999999,"phs":5.680000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688107","mc":"安路科技","c":33.05,"zdf":0.45999999999999996,"v":4778452.0,"pv":5002088.0,"flday":3,"pzdf":1.38,"phs":6.08,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688330","mc":"宏力达","c":33.69,"zdf":1.02,"v":737051.0,"pv":740226.0,"flday":3,"pzdf":1.38,"phs":2.5100000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002758","mc":"浙农股份","c":7.89,"zdf":0.38,"v":3849000.0,"pv":4840193.0,"flday":3,"pzdf":1.41,"phs":5.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600131","mc":"国网信通","c":15.72,"zdf":0.13,"v":4457500.0,"pv":6332584.0,"flday":3,"pzdf":1.4200000000000002,"phs":2.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002810","mc":"山东赫达","c":20.53,"zdf":-0.38999999999999996,"v":3290544.0,"pv":4109993.0,"flday":3,"pzdf":1.43,"phs":5.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301246","mc":"宏源药业","c":21.18,"zdf":0.52,"v":7231125.0,"pv":7448422.0,"flday":3,"pzdf":1.44,"phs":20.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688156","mc":"路德科技","c":21.41,"zdf":2.29,"v":1926672.0,"pv":2272191.0,"flday":3,"pzdf":1.47,"phs":9.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920066","mc":"科拜尔","c":17.14,"zdf":1.0,"v":236019.0,"pv":298050.0,"flday":3,"pzdf":1.48,"phs":7.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000895","mc":"双汇发展","c":24.63,"zdf":-1.04,"v":8377487.0,"pv":13018141.0,"flday":3,"pzdf":1.48,"phs":2.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002367","mc":"康力电梯","c":5.48,"zdf":1.29,"v":7603404.0,"pv":8571950.0,"flday":3,"pzdf":1.48,"phs":4.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002584","mc":"西陇科学","c":8.24,"zdf":0.73,"v":17793203.0,"pv":25250800.0,"flday":3,"pzdf":1.48,"phs":25.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300086","mc":"康芝药业","c":6.86,"zdf":1.03,"v":13597931.0,"pv":18063050.0,"flday":3,"pzdf":1.48,"phs":17.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600195","mc":"中牧股份","c":6.66,"zdf":0.76,"v":4742867.0,"pv":4843693.0,"flday":3,"pzdf":1.52,"phs":2.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301399","mc":"英特科技","c":17.26,"zdf":1.23,"v":2769209.0,"pv":4992514.0,"flday":3,"pzdf":1.53,"phs":45.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603949","mc":"雪龙集团","c":14.45,"zdf":0.21,"v":1962597.0,"pv":2450340.0,"flday":3,"pzdf":1.55,"phs":5.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600827","mc":"百联股份","c":7.79,"zdf":-0.13,"v":13369488.0,"pv":13481100.0,"flday":3,"pzdf":1.5599999999999998,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600996","mc":"贵广网络","c":7.13,"zdf":0.9900000000000001,"v":14667628.0,"pv":17340058.0,"flday":3,"pzdf":1.5699999999999998,"phs":6.45,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300346","mc":"南大光电","c":59.24,"zdf":0.83,"v":42236250.0,"pv":46579478.0,"flday":3,"pzdf":1.58,"phs":34.589999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601003","mc":"柳钢股份","c":3.81,"zdf":-0.52,"v":20694464.0,"pv":25366196.0,"flday":3,"pzdf":1.6,"phs":5.390000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688551","mc":"科威尔","c":40.74,"zdf":4.19,"v":3029884.0,"pv":3050490.0,"flday":3,"pzdf":1.6,"phs":11.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688593","mc":"新相微","c":32.57,"zdf":-2.98,"v":18296107.0,"pv":26266870.0,"flday":3,"pzdf":1.6199999999999999,"phs":22.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688633","mc":"星球石墨","c":24.58,"zdf":0.08,"v":2004503.0,"pv":2375913.0,"flday":3,"pzdf":1.6500000000000001,"phs":6.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002382","mc":"蓝帆医疗","c":6.08,"zdf":-0.16,"v":11294663.0,"pv":13003782.0,"flday":3,"pzdf":1.67,"phs":5.390000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600113","mc":"浙江东日","c":32.01,"zdf":0.63,"v":3731600.0,"pv":5008025.0,"flday":3,"pzdf":1.68,"phs":6.11,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002134","mc":"天津普林","c":22.93,"zdf":1.6400000000000001,"v":4610950.0,"pv":6058700.0,"flday":3,"pzdf":1.69,"phs":12.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300721","mc":"怡达股份","c":23.71,"zdf":1.63,"v":7613140.0,"pv":10961440.0,"flday":3,"pzdf":1.72,"phs":37.53,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603002","mc":"宏昌电子","c":15.31,"zdf":2.55,"v":48555536.0,"pv":55750290.0,"flday":3,"pzdf":1.73,"phs":26.040000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003002","mc":"壶化股份","c":17.01,"zdf":0.89,"v":2112200.0,"pv":2510900.0,"flday":3,"pzdf":1.73,"phs":7.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688383","mc":"新益昌","c":120.67,"zdf":2.0,"v":1407376.0,"pv":2106363.0,"flday":3,"pzdf":1.78,"phs":9.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600397","mc":"江钨装备","c":18.74,"zdf":9.98,"v":96733745.0,"pv":126296504.0,"flday":3,"pzdf":1.79,"phs":65.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688185","mc":"康希诺","c":55.24,"zdf":-0.61,"v":1963427.0,"pv":3408303.0,"flday":3,"pzdf":1.79,"phs":11.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300871","mc":"回盛生物","c":23.36,"zdf":0.7799999999999999,"v":3403737.0,"pv":4315341.0,"flday":3,"pzdf":1.79,"phs":9.4,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002940","mc":"昂利康","c":26.86,"zdf":0.7100000000000001,"v":9069100.0,"pv":11975450.0,"flday":3,"pzdf":1.82,"phs":28.38,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688022","mc":"ST瀚川","c":8.33,"zdf":0.6,"v":870832.0,"pv":977605.0,"flday":3,"pzdf":1.83,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300890","mc":"翔丰华","c":26.94,"zdf":0.8999999999999999,"v":3197125.0,"pv":3448819.0,"flday":3,"pzdf":1.8499999999999999,"phs":14.649999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688285","mc":"高铁电气","c":7.6,"zdf":0.26,"v":1608299.0,"pv":2014587.0,"flday":3,"pzdf":1.8800000000000001,"phs":2.79,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301276","mc":"嘉曼服饰","c":20.87,"zdf":0.33999999999999997,"v":1243960.0,"pv":1408320.0,"flday":3,"pzdf":1.9,"phs":8.76,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600769","mc":"祥龙电业","c":15.39,"zdf":2.4,"v":7448194.0,"pv":7754600.0,"flday":3,"pzdf":1.92,"phs":10.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301297","mc":"富乐德","c":35.52,"zdf":2.04,"v":15213866.0,"pv":15617795.0,"flday":3,"pzdf":1.92,"phs":12.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688357","mc":"建龙微纳","c":27.31,"zdf":-0.5499999999999999,"v":395975.0,"pv":413117.0,"flday":3,"pzdf":1.94,"phs":2.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603316","mc":"诚邦股份","c":14.53,"zdf":1.96,"v":7172500.0,"pv":8129960.0,"flday":3,"pzdf":1.96,"phs":15.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603877","mc":"太平鸟","c":12.89,"zdf":-0.45999999999999996,"v":1756035.0,"pv":2063151.0,"flday":3,"pzdf":1.9800000000000002,"phs":2.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300868","mc":"杰美特","c":89.58,"zdf":2.37,"v":2615702.0,"pv":3178675.0,"flday":3,"pzdf":1.9800000000000002,"phs":18.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301131","mc":"聚赛龙","c":34.23,"zdf":0.8,"v":582865.0,"pv":682883.0,"flday":3,"pzdf":2.03,"phs":8.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301393","mc":"昊帆生物","c":67.01,"zdf":0.65,"v":2033959.0,"pv":3958116.0,"flday":3,"pzdf":2.04,"phs":32.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603037","mc":"凯众股份","c":10.44,"zdf":0.19,"v":1827440.0,"pv":2300316.0,"flday":3,"pzdf":2.0500000000000003,"phs":4.109999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688687","mc":"凯因科技","c":17.92,"zdf":1.24,"v":3546855.0,"pv":4061225.0,"flday":3,"pzdf":2.0500000000000003,"phs":11.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600409","mc":"三友化工","c":6.91,"zdf":0.29,"v":22466892.0,"pv":26480724.0,"flday":3,"pzdf":2.07,"phs":6.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688651","mc":"盛邦安全","c":23.47,"zdf":0.47000000000000003,"v":864079.0,"pv":943614.0,"flday":3,"pzdf":2.09,"phs":13.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300623","mc":"捷捷微电","c":26.98,"zdf":1.24,"v":15590874.0,"pv":19843442.0,"flday":3,"pzdf":2.16,"phs":13.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001283","mc":"豪鹏科技","c":43.32,"zdf":-0.18,"v":1720651.0,"pv":3137040.0,"flday":3,"pzdf":2.17,"phs":11.01,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605069","mc":"正和生态","c":11.16,"zdf":1.18,"v":3551060.0,"pv":4945660.0,"flday":3,"pzdf":2.1999999999999997,"phs":9.8,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603738","mc":"泰晶科技","c":37.44,"zdf":1.91,"v":41623268.0,"pv":49289900.0,"flday":3,"pzdf":2.21,"phs":59.489999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600088","mc":"中视传媒","c":11.93,"zdf":0.51,"v":3438080.0,"pv":3563332.0,"flday":3,"pzdf":2.23,"phs":3.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300659","mc":"中孚信息","c":10.55,"zdf":-0.47000000000000003,"v":4134433.0,"pv":5124500.0,"flday":3,"pzdf":2.23,"phs":14.66,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301628","mc":"强达电路","c":85.91,"zdf":1.69,"v":1828711.0,"pv":2267627.0,"flday":3,"pzdf":2.23,"phs":33.160000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002469","mc":"三维化学","c":5.88,"zdf":0.6799999999999999,"v":4661350.0,"pv":4801576.0,"flday":3,"pzdf":2.26,"phs":4.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300594","mc":"ST朗进","c":15.28,"zdf":-0.2,"v":821000.0,"pv":1361200.0,"flday":3,"pzdf":2.2800000000000002,"phs":7.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001323","mc":"慕思股份","c":17.29,"zdf":0.7000000000000001,"v":2582390.0,"pv":2717300.0,"flday":3,"pzdf":2.31,"phs":3.8699999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300645","mc":"正元智慧","c":13.23,"zdf":0.9199999999999999,"v":3358900.0,"pv":3431525.0,"flday":3,"pzdf":2.32,"phs":12.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600925","mc":"苏能股份","c":4.38,"zdf":0.0,"v":8130400.0,"pv":9510430.0,"flday":3,"pzdf":2.34,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002407","mc":"多氟多","c":37.4,"zdf":0.32,"v":141721109.0,"pv":205698823.0,"flday":3,"pzdf":2.35,"phs":83.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301298","mc":"东利机械","c":12.72,"zdf":0.24,"v":1239500.0,"pv":1486865.0,"flday":3,"pzdf":2.42,"phs":5.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300901","mc":"中胤时尚","c":16.32,"zdf":0.74,"v":3129491.0,"pv":3528789.0,"flday":3,"pzdf":2.45,"phs":6.529999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301509","mc":"金凯生科","c":32.11,"zdf":0.22,"v":4363759.0,"pv":5813053.0,"flday":3,"pzdf":2.46,"phs":42.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600082","mc":"ST海泰","c":2.9,"zdf":0.35000000000000003,"v":4583700.0,"pv":5169900.0,"flday":3,"pzdf":2.4699999999999998,"phs":4.14,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001255","mc":"博菲电气","c":25.47,"zdf":0.63,"v":682600.0,"pv":1062700.0,"flday":3,"pzdf":2.4899999999999998,"phs":5.58,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300365","mc":"恒华科技","c":4.88,"zdf":1.67,"v":9720399.0,"pv":9994331.0,"flday":3,"pzdf":2.52,"phs":8.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301106","mc":"骏成科技","c":17.3,"zdf":1.11,"v":1272700.0,"pv":1815253.0,"flday":3,"pzdf":2.55,"phs":5.12,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688011","mc":"新光光电","c":83.36,"zdf":-0.88,"v":1884476.0,"pv":2309383.0,"flday":3,"pzdf":2.7199999999999998,"phs":12.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601666","mc":"平煤股份","c":9.19,"zdf":-1.6099999999999999,"v":36222243.0,"pv":38368729.0,"flday":3,"pzdf":2.8000000000000003,"phs":8.05,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603948","mc":"建业股份","c":21.26,"zdf":0.66,"v":1014600.0,"pv":1195200.0,"flday":3,"pzdf":2.8000000000000003,"phs":3.5999999999999996,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001373","mc":"翔腾新材","c":28.01,"zdf":0.38999999999999996,"v":1072600.0,"pv":1341600.0,"flday":3,"pzdf":2.83,"phs":13.389999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000009","mc":"中国宝安","c":8.33,"zdf":2.59,"v":42485350.0,"pv":49515253.0,"flday":3,"pzdf":2.8400000000000003,"phs":10.96,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002123","mc":"梦网科技","c":8.65,"zdf":0.35000000000000003,"v":14474942.0,"pv":21521952.0,"flday":3,"pzdf":2.85,"phs":15.160000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002789","mc":"*ST建艺","c":10.11,"zdf":0.8,"v":1422000.0,"pv":1984440.0,"flday":3,"pzdf":2.85,"phs":6.77,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300538","mc":"同益股份","c":15.18,"zdf":1.7399999999999998,"v":3253174.0,"pv":3400100.0,"flday":3,"pzdf":2.85,"phs":18.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600851","mc":"海欣股份","c":8.61,"zdf":1.41,"v":7509232.0,"pv":10763116.0,"flday":3,"pzdf":2.87,"phs":6.260000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301272","mc":"英华特","c":34.29,"zdf":1.1199999999999999,"v":513573.0,"pv":561214.0,"flday":3,"pzdf":2.88,"phs":7.430000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600326","mc":"西藏天路","c":7.82,"zdf":-0.13,"v":53933745.0,"pv":117399549.0,"flday":3,"pzdf":2.8899999999999997,"phs":31.569999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603258","mc":"电魂网络","c":13.47,"zdf":0.67,"v":2410000.0,"pv":2926600.0,"flday":3,"pzdf":2.9000000000000004,"phs":5.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603041","mc":"美思德","c":10.98,"zdf":0.5499999999999999,"v":1615600.0,"pv":2130800.0,"flday":3,"pzdf":2.91,"phs":4.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003036","mc":"泰坦股份","c":55.24,"zdf":3.25,"v":11053358.0,"pv":13441711.0,"flday":3,"pzdf":2.94,"phs":26.479999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301115","mc":"联检科技","c":31.82,"zdf":3.8899999999999997,"v":5157460.0,"pv":5977349.0,"flday":3,"pzdf":3.04,"phs":18.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002861","mc":"瀛通通讯","c":16.74,"zdf":2.5700000000000003,"v":3772250.0,"pv":4516410.0,"flday":3,"pzdf":3.08,"phs":13.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002654","mc":"万润科技","c":13.5,"zdf":1.58,"v":36968528.0,"pv":43294238.0,"flday":3,"pzdf":3.1300000000000003,"phs":26.369999999999997,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301156","mc":"美农生物","c":11.54,"zdf":0.61,"v":1751718.0,"pv":3087880.0,"flday":3,"pzdf":3.1300000000000003,"phs":9.969999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301229","mc":"纽泰格","c":12.43,"zdf":0.5700000000000001,"v":2220533.0,"pv":2349472.0,"flday":3,"pzdf":3.15,"phs":8.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603595","mc":"ST东尼","c":26.89,"zdf":-1.18,"v":2076750.0,"pv":2501000.0,"flday":3,"pzdf":3.18,"phs":5.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603608","mc":"天创时尚","c":19.63,"zdf":0.1,"v":15199920.0,"pv":15648600.0,"flday":3,"pzdf":3.26,"phs":15.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300610","mc":"晨化股份","c":10.1,"zdf":0.2,"v":2107200.0,"pv":3052500.0,"flday":3,"pzdf":3.38,"phs":7.31,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002855","mc":"捷荣技术","c":10.2,"zdf":1.29,"v":1847500.0,"pv":2389100.0,"flday":3,"pzdf":3.45,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603901","mc":"永创智能","c":9.88,"zdf":2.07,"v":5407130.0,"pv":5625617.0,"flday":3,"pzdf":3.46,"phs":4.8,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300405","mc":"科隆股份","c":5.66,"zdf":0.7100000000000001,"v":5106800.0,"pv":7229600.0,"flday":3,"pzdf":3.47,"phs":13.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300112","mc":"万讯自控","c":9.22,"zdf":1.43,"v":11740437.0,"pv":14742329.0,"flday":3,"pzdf":3.4799999999999995,"phs":29.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002529","mc":"海源复材","c":7.12,"zdf":0.13999999999999999,"v":2804300.0,"pv":4196100.0,"flday":3,"pzdf":3.49,"phs":6.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600965","mc":"*ST福成","c":2.66,"zdf":1.92,"v":2681640.0,"pv":2713200.0,"flday":3,"pzdf":3.5000000000000004,"phs":1.7000000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301157","mc":"华塑科技","c":62.39,"zdf":3.7199999999999998,"v":691210.0,"pv":740800.0,"flday":3,"pzdf":3.5000000000000004,"phs":18.310000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688636","mc":"智明达","c":20.4,"zdf":2.36,"v":7141433.0,"pv":7970485.0,"flday":3,"pzdf":3.55,"phs":19.470000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300938","mc":"信测标准","c":29.1,"zdf":1.7500000000000002,"v":9966094.0,"pv":14357367.0,"flday":3,"pzdf":3.56,"phs":18.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002295","mc":"精艺股份","c":9.0,"zdf":1.1199999999999999,"v":1791500.0,"pv":3439800.0,"flday":3,"pzdf":3.5700000000000003,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600829","mc":"人民同泰","c":10.69,"zdf":-0.47000000000000003,"v":37002359.0,"pv":46752435.0,"flday":3,"pzdf":3.5900000000000003,"phs":33.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688545","mc":"兴福电子","c":88.82,"zdf":2.8000000000000003,"v":13518657.0,"pv":16120904.0,"flday":3,"pzdf":3.64,"phs":42.0,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688560","mc":"明冠新材","c":12.3,"zdf":0.8200000000000001,"v":2021583.0,"pv":2823289.0,"flday":3,"pzdf":3.71,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002645","mc":"华宏科技","c":19.93,"zdf":1.8900000000000001,"v":32737420.0,"pv":48914125.0,"flday":3,"pzdf":3.75,"phs":31.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688373","mc":"盟科药业","c":5.44,"zdf":2.06,"v":13877133.0,"pv":14227614.0,"flday":3,"pzdf":3.82,"phs":11.81,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603010","mc":"万盛股份","c":11.32,"zdf":0.62,"v":5997181.0,"pv":8336847.0,"flday":3,"pzdf":3.85,"phs":6.1899999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301040","mc":"中环海陆","c":27.62,"zdf":2.3,"v":1836159.0,"pv":1977659.0,"flday":3,"pzdf":3.91,"phs":11.23,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688553","mc":"汇宇制药","c":12.38,"zdf":1.06,"v":12059083.0,"pv":15864445.0,"flday":3,"pzdf":3.95,"phs":12.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300635","mc":"中达安","c":12.08,"zdf":1.43,"v":2781000.0,"pv":2826750.0,"flday":3,"pzdf":4.05,"phs":11.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301217","mc":"铜冠铜箔","c":120.51,"zdf":-0.4,"v":44606320.0,"pv":61633543.0,"flday":3,"pzdf":4.06,"phs":31.95,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300227","mc":"光韵达","c":11.94,"zdf":2.8400000000000003,"v":21003616.0,"pv":25204824.0,"flday":3,"pzdf":4.1000000000000005,"phs":24.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300434","mc":"金石亚药","c":11.92,"zdf":1.27,"v":21563520.0,"pv":27238814.0,"flday":3,"pzdf":4.1000000000000005,"phs":33.06,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002923","mc":"润都股份","c":11.6,"zdf":0.96,"v":7810150.0,"pv":12192856.0,"flday":3,"pzdf":4.130000000000001,"phs":19.2,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301198","mc":"喜悦智行","c":12.75,"zdf":1.67,"v":2623239.0,"pv":2907445.0,"flday":3,"pzdf":4.17,"phs":8.3,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601015","mc":"陕西黑猫","c":3.48,"zdf":0.0,"v":56264448.0,"pv":70812578.0,"flday":3,"pzdf":4.19,"phs":15.57,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688573","mc":"信宇人","c":16.57,"zdf":1.0999999999999999,"v":1372681.0,"pv":1701229.0,"flday":3,"pzdf":4.21,"phs":12.659999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603319","mc":"美湖股份","c":28.0,"zdf":1.16,"v":13464774.0,"pv":14836446.0,"flday":3,"pzdf":4.24,"phs":20.200000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002591","mc":"恒大高新","c":6.38,"zdf":1.43,"v":6679600.0,"pv":7583202.0,"flday":3,"pzdf":4.25,"phs":14.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002858","mc":"力盛体育","c":12.02,"zdf":1.09,"v":2817700.0,"pv":2949500.0,"flday":3,"pzdf":4.34,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300163","mc":"先锋新材","c":6.72,"zdf":0.0,"v":15347806.0,"pv":28385300.0,"flday":3,"pzdf":4.35,"phs":22.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300863","mc":"卡倍亿","c":42.43,"zdf":2.41,"v":5023566.0,"pv":5844476.0,"flday":3,"pzdf":4.38,"phs":12.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002566","mc":"益盛药业","c":6.86,"zdf":0.88,"v":6780900.0,"pv":8840800.0,"flday":3,"pzdf":4.41,"phs":16.98,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301020","mc":"密封科技","c":21.3,"zdf":1.77,"v":1525455.0,"pv":1821800.0,"flday":3,"pzdf":4.41,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002817","mc":"黄山胶囊","c":6.63,"zdf":1.53,"v":4973993.0,"pv":5191190.0,"flday":3,"pzdf":4.569999999999999,"phs":8.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300649","mc":"杭州园林","c":25.53,"zdf":2.74,"v":3533700.0,"pv":6719810.0,"flday":3,"pzdf":4.590000000000001,"phs":28.689999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300417","mc":"南华仪器","c":11.09,"zdf":1.37,"v":2156500.0,"pv":2690400.0,"flday":3,"pzdf":4.62,"phs":13.120000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002636","mc":"金安国纪","c":68.47,"zdf":0.69,"v":63678024.0,"pv":78504483.0,"flday":3,"pzdf":4.6899999999999995,"phs":43.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300551","mc":"古鳌科技","c":10.47,"zdf":2.25,"v":7367700.0,"pv":9373100.0,"flday":3,"pzdf":4.8,"phs":11.44,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603800","mc":"洪田股份","c":65.48,"zdf":3.84,"v":5324200.0,"pv":5520487.0,"flday":3,"pzdf":4.9399999999999995,"phs":12.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688229","mc":"博睿数据","c":72.25,"zdf":-0.86,"v":765971.0,"pv":1394907.0,"flday":3,"pzdf":4.9399999999999995,"phs":12.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002767","mc":"先锋电子","c":18.18,"zdf":0.66,"v":2089850.0,"pv":3184251.0,"flday":3,"pzdf":4.97,"phs":10.09,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002188","mc":"中天服务","c":5.49,"zdf":1.67,"v":6557200.0,"pv":7347587.0,"flday":3,"pzdf":5.17,"phs":12.94,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603988","mc":"中电电机","c":23.61,"zdf":1.0699999999999998,"v":14780822.0,"pv":23755560.0,"flday":3,"pzdf":5.3100000000000005,"phs":41.24,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600330","mc":"天通股份","c":24.24,"zdf":4.26,"v":102450005.0,"pv":117095216.0,"flday":3,"pzdf":5.35,"phs":46.45,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300985","mc":"致远新能","c":35.52,"zdf":3.26,"v":3583528.0,"pv":4507923.0,"flday":3,"pzdf":5.4,"phs":10.74,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300643","mc":"万通智控","c":19.45,"zdf":3.46,"v":6669564.0,"pv":6982751.0,"flday":3,"pzdf":5.42,"phs":14.860000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002691","mc":"*ST冀凯","c":4.4,"zdf":1.8499999999999999,"v":1547730.0,"pv":1665192.0,"flday":3,"pzdf":5.52,"phs":2.15,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300700","mc":"岱勒新材","c":19.06,"zdf":2.25,"v":9294545.0,"pv":9355604.0,"flday":3,"pzdf":5.6000000000000005,"phs":12.559999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002830","mc":"名雕股份","c":14.23,"zdf":2.01,"v":2307140.0,"pv":2411039.0,"flday":3,"pzdf":5.88,"phs":11.53,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603326","mc":"我乐家居","c":6.91,"zdf":1.77,"v":2783240.0,"pv":3297000.0,"flday":3,"pzdf":5.9799999999999995,"phs":4.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603839","mc":"安正时尚","c":7.22,"zdf":2.41,"v":2872240.0,"pv":3734960.0,"flday":3,"pzdf":7.4399999999999995,"phs":4.03,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002678","mc":"珠江钢琴","c":4.87,"zdf":2.74,"v":7135631.0,"pv":7153900.0,"flday":3,"pzdf":8.95,"phs":2.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000757","mc":"浩物股份","c":4.45,"zdf":1.6,"v":9219699.0,"pv":15439300.0,"flday":3,"pzdf":9.07,"phs":12.65,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002973","mc":"侨银股份","c":12.39,"zdf":2.91,"v":9132729.0,"pv":12791500.0,"flday":3,"pzdf":10.43,"phs":18.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300903","mc":"科翔股份","c":80.29,"zdf":6.63,"v":39132774.0,"pv":46772365.0,"flday":3,"pzdf":11.01,"phs":56.81,"iscq":0,"ispcq":0}]