[{"t":"2026-09-24","dm":"sh600734","mc":"*ST实达","c":1.93,"zdf":0.0,"v":34802685.0,"pv":36566577.0,"flday":9,"pzdf":-16.45,"phs":37.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003039","mc":"顺控发展","c":12.62,"zdf":-0.32,"v":4602100.0,"pv":4915800.0,"flday":9,"pzdf":-10.94,"phs":18.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301439","mc":"泓淋电力","c":14.08,"zdf":-0.7100000000000001,"v":3264500.0,"pv":4097100.0,"flday":9,"pzdf":-2.29,"phs":33.07,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605011","mc":"杭州热电","c":17.3,"zdf":-1.59,"v":5450600.0,"pv":7330757.0,"flday":8,"pzdf":-14.78,"phs":37.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002040","mc":"南京港","c":9.08,"zdf":0.44,"v":16224180.0,"pv":16970890.0,"flday":8,"pzdf":-5.0200000000000005,"phs":66.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600184","mc":"光电股份","c":19.45,"zdf":-4.0,"v":21618010.0,"pv":23166294.0,"flday":7,"pzdf":-12.11,"phs":60.85,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002997","mc":"瑞鹄模具","c":26.14,"zdf":-0.6799999999999999,"v":1365517.0,"pv":2014224.0,"flday":7,"pzdf":-10.6,"phs":18.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600488","mc":"津药药业","c":5.7,"zdf":-3.39,"v":47791900.0,"pv":73595100.0,"flday":7,"pzdf":-6.5600000000000005,"phs":93.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600903","mc":"贵州燃气","c":6.56,"zdf":-1.2,"v":31364567.0,"pv":46149866.0,"flday":7,"pzdf":-2.81,"phs":40.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603000","mc":"人民网","c":16.81,"zdf":-1.6400000000000001,"v":14640954.0,"pv":20115900.0,"flday":7,"pzdf":-2.44,"phs":27.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600579","mc":"中化装备","c":7.16,"zdf":0.0,"v":4487910.0,"pv":4868179.0,"flday":7,"pzdf":-1.92,"phs":14.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601611","mc":"中国核建","c":10.15,"zdf":-1.0699999999999998,"v":12611828.0,"pv":13447533.0,"flday":7,"pzdf":-1.6500000000000001,"phs":5.029999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000061","mc":"农产品","c":5.95,"zdf":-1.3299999999999998,"v":12651900.0,"pv":15170642.0,"flday":7,"pzdf":0.8500000000000001,"phs":8.21,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603098","mc":"森特股份","c":10.72,"zdf":-0.19,"v":2304246.0,"pv":2579366.0,"flday":7,"pzdf":2.88,"phs":4.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002295","mc":"精艺股份","c":9.88,"zdf":-2.9499999999999997,"v":9285904.0,"pv":12189680.0,"flday":7,"pzdf":6.81,"phs":72.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688216","mc":"气派科技","c":40.29,"zdf":-2.92,"v":6844996.0,"pv":7435278.0,"flday":7,"pzdf":8.57,"phs":86.39,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002882","mc":"金龙羽","c":21.71,"zdf":-1.59,"v":5270700.0,"pv":7676200.0,"flday":6,"pzdf":-8.469999999999999,"phs":44.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688183","mc":"生益电子","c":114.08,"zdf":-4.130000000000001,"v":15146541.0,"pv":15549126.0,"flday":6,"pzdf":-8.15,"phs":14.760000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002790","mc":"瑞尔特","c":6.49,"zdf":-1.67,"v":26130865.0,"pv":30355550.0,"flday":6,"pzdf":-8.07,"phs":108.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002232","mc":"启明信息","c":14.8,"zdf":-2.37,"v":7372054.0,"pv":11210795.0,"flday":6,"pzdf":-7.21,"phs":31.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002362","mc":"汉王科技","c":15.75,"zdf":-1.13,"v":5175100.0,"pv":8076885.0,"flday":6,"pzdf":-6.909999999999999,"phs":38.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300721","mc":"怡达股份","c":22.21,"zdf":-1.16,"v":5387200.0,"pv":5932790.0,"flday":6,"pzdf":-6.01,"phs":60.42999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002418","mc":"康盛股份","c":4.47,"zdf":-1.54,"v":49614600.0,"pv":70779200.0,"flday":6,"pzdf":-5.7,"phs":51.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002396","mc":"星网锐捷","c":36.65,"zdf":0.36,"v":64463158.0,"pv":70428196.0,"flday":6,"pzdf":-5.609999999999999,"phs":89.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300537","mc":"广信材料","c":21.24,"zdf":-1.58,"v":6762032.0,"pv":7916100.0,"flday":6,"pzdf":-5.01,"phs":62.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603090","mc":"宏盛股份","c":37.87,"zdf":-3.1,"v":2919052.0,"pv":3183852.0,"flday":6,"pzdf":-4.61,"phs":44.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603619","mc":"中曼石油","c":21.35,"zdf":-1.16,"v":13038557.0,"pv":15875315.0,"flday":6,"pzdf":-3.52,"phs":36.309999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600052","mc":"东望时代","c":3.64,"zdf":0.5499999999999999,"v":7849300.0,"pv":10929600.0,"flday":6,"pzdf":-3.19,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600582","mc":"天地科技","c":4.83,"zdf":-1.02,"v":12719007.0,"pv":15856296.0,"flday":6,"pzdf":-2.62,"phs":3.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300584","mc":"海辰药业","c":30.24,"zdf":-3.36,"v":1855300.0,"pv":2092400.0,"flday":6,"pzdf":-2.39,"phs":19.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002988","mc":"豪美新材","c":31.0,"zdf":-1.9300000000000002,"v":3060300.0,"pv":3437900.0,"flday":6,"pzdf":-2.08,"phs":14.02,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603956","mc":"威派格","c":6.97,"zdf":-1.97,"v":18000890.0,"pv":18067565.0,"flday":6,"pzdf":-0.29,"phs":35.11,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300752","mc":"隆利科技","c":13.12,"zdf":-2.2399999999999998,"v":5186212.0,"pv":7046113.0,"flday":6,"pzdf":0.22999999999999998,"phs":35.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600359","mc":"新农开发","c":7.62,"zdf":-2.81,"v":18821080.0,"pv":23550759.0,"flday":6,"pzdf":0.53,"phs":108.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603269","mc":"海鸥股份","c":26.03,"zdf":-3.16,"v":13299698.0,"pv":15997944.0,"flday":6,"pzdf":1.48,"phs":41.010000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603136","mc":"天目湖","c":9.07,"zdf":-1.31,"v":6786879.0,"pv":8172425.0,"flday":6,"pzdf":1.91,"phs":50.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000759","mc":"中百集团","c":6.39,"zdf":-1.9900000000000002,"v":65238600.0,"pv":71003379.0,"flday":6,"pzdf":1.91,"phs":134.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300820","mc":"英杰电气","c":71.94,"zdf":-2.32,"v":5004152.0,"pv":5179404.0,"flday":6,"pzdf":6.419999999999999,"phs":54.39000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920298","mc":"腾信精密","c":87.88,"zdf":-1.59,"v":5908087.0,"pv":6140686.0,"flday":6,"pzdf":36.67,"phs":427.71999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600088","mc":"中视传媒","c":12.91,"zdf":-5.42,"v":21921437.0,"pv":34203458.0,"flday":5,"pzdf":-20.31,"phs":65.4,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920087","mc":"秋乐种业","c":14.91,"zdf":-4.8500000000000005,"v":10453391.0,"pv":11976824.0,"flday":5,"pzdf":-11.25,"phs":65.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301526","mc":"国际复材","c":29.21,"zdf":-3.63,"v":81598196.0,"pv":96316204.0,"flday":5,"pzdf":-9.17,"phs":60.089999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300196","mc":"长海股份","c":18.84,"zdf":-2.53,"v":13456246.0,"pv":19183592.0,"flday":5,"pzdf":-9.030000000000001,"phs":66.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002730","mc":"电光科技","c":22.31,"zdf":-2.23,"v":5916600.0,"pv":7025400.0,"flday":5,"pzdf":-8.790000000000001,"phs":20.669999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300189","mc":"神农种业","c":6.17,"zdf":-4.34,"v":135136657.0,"pv":145866094.0,"flday":5,"pzdf":-7.630000000000001,"phs":140.57,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603139","mc":"康惠股份","c":36.3,"zdf":-0.74,"v":2366650.0,"pv":2508800.0,"flday":5,"pzdf":-7.180000000000001,"phs":35.949999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920957","mc":"汉维科技","c":9.59,"zdf":-1.8399999999999999,"v":598442.0,"pv":901768.0,"flday":5,"pzdf":-6.890000000000001,"phs":24.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603607","mc":"京华激光","c":23.28,"zdf":-1.06,"v":2916200.0,"pv":5336400.0,"flday":5,"pzdf":-6.88,"phs":28.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002137","mc":"实益达","c":7.98,"zdf":-3.51,"v":26534100.0,"pv":35447800.0,"flday":5,"pzdf":-6.67,"phs":105.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920371","mc":"欧福蛋业","c":7.22,"zdf":-3.09,"v":2898410.0,"pv":3406736.0,"flday":5,"pzdf":-6.23,"phs":18.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300027","mc":"ST华谊","c":1.68,"zdf":0.0,"v":46301984.0,"pv":51147020.0,"flday":5,"pzdf":-6.15,"phs":20.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300499","mc":"高澜股份","c":35.92,"zdf":-0.27999999999999997,"v":19873883.0,"pv":20409818.0,"flday":5,"pzdf":-6.12,"phs":63.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003031","mc":"中瓷电子","c":129.35,"zdf":-3.9,"v":8220979.0,"pv":8396502.0,"flday":5,"pzdf":-5.86,"phs":17.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600105","mc":"永鼎股份","c":42.53,"zdf":-5.220000000000001,"v":80709278.0,"pv":83807140.0,"flday":5,"pzdf":-5.779999999999999,"phs":57.57,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600498","mc":"烽火通信","c":41.08,"zdf":-3.4299999999999997,"v":41878716.0,"pv":55966957.0,"flday":5,"pzdf":-5.390000000000001,"phs":40.71,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000713","mc":"国投丰乐","c":6.35,"zdf":-3.64,"v":19771440.0,"pv":25630420.0,"flday":5,"pzdf":-5.37,"phs":38.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600113","mc":"浙江东日","c":29.1,"zdf":-2.5100000000000002,"v":3281146.0,"pv":3429300.0,"flday":5,"pzdf":-5.27,"phs":5.800000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688660","mc":"电气风电","c":8.85,"zdf":-0.7799999999999999,"v":20024303.0,"pv":20959670.0,"flday":5,"pzdf":-4.9399999999999995,"phs":13.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603900","mc":"莱绅通灵","c":6.36,"zdf":-2.6,"v":14414000.0,"pv":16378000.0,"flday":5,"pzdf":-4.93,"phs":38.91,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600313","mc":"农发种业","c":6.8,"zdf":-2.7199999999999998,"v":34680138.0,"pv":41021568.0,"flday":5,"pzdf":-4.760000000000001,"phs":36.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002041","mc":"登海种业","c":9.94,"zdf":-2.93,"v":20030829.0,"pv":24567701.0,"flday":5,"pzdf":-4.51,"phs":28.449999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920964","mc":"润农节水","c":4.72,"zdf":-2.48,"v":2208749.0,"pv":3015194.0,"flday":5,"pzdf":-4.45,"phs":15.89,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000505","mc":"京粮控股","c":6.36,"zdf":-3.64,"v":22898817.0,"pv":24483401.0,"flday":5,"pzdf":-4.07,"phs":33.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000998","mc":"隆平高科","c":8.68,"zdf":-2.36,"v":19858678.0,"pv":26308513.0,"flday":5,"pzdf":-3.9800000000000004,"phs":19.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000911","mc":"*ST广糖","c":5.11,"zdf":-0.97,"v":5829100.0,"pv":8765070.0,"flday":5,"pzdf":-3.58,"phs":16.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300394","mc":"天孚通信","c":267.93,"zdf":-2.71,"v":22060480.0,"pv":23625628.0,"flday":5,"pzdf":-3.5000000000000004,"phs":18.37,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300087","mc":"ST荃银","c":5.61,"zdf":-0.18,"v":5880584.0,"pv":7985140.0,"flday":5,"pzdf":-3.44,"phs":7.359999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000798","mc":"中水渔业","c":9.98,"zdf":-1.09,"v":13347000.0,"pv":16787301.0,"flday":5,"pzdf":-3.39,"phs":39.550000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603687","mc":"大胜达","c":14.97,"zdf":-2.22,"v":10692200.0,"pv":11507474.0,"flday":5,"pzdf":-3.2300000000000004,"phs":19.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600698","mc":"湖南天雁","c":6.94,"zdf":1.02,"v":18515104.0,"pv":23153891.0,"flday":5,"pzdf":-3.0700000000000003,"phs":21.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002212","mc":"天融信","c":6.93,"zdf":-1.8399999999999999,"v":80690797.0,"pv":90499039.0,"flday":5,"pzdf":-2.94,"phs":75.96000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301533","mc":"威马农机","c":28.69,"zdf":-0.16999999999999998,"v":693500.0,"pv":907292.0,"flday":5,"pzdf":-2.58,"phs":28.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002903","mc":"宇环数控","c":29.99,"zdf":-2.22,"v":5390402.0,"pv":6127550.0,"flday":5,"pzdf":-2.53,"phs":62.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000523","mc":"红棉股份","c":3.29,"zdf":-3.8,"v":104345501.0,"pv":121792804.0,"flday":5,"pzdf":-2.37,"phs":54.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600108","mc":"亚盛集团","c":4.13,"zdf":-3.2800000000000002,"v":147712523.0,"pv":172767144.0,"flday":5,"pzdf":-2.36,"phs":83.96000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600135","mc":"乐凯胶片","c":7.62,"zdf":0.4,"v":10102538.0,"pv":10213800.0,"flday":5,"pzdf":-2.31,"phs":18.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002171","mc":"楚江新材","c":10.25,"zdf":-3.7600000000000002,"v":44342053.0,"pv":45238926.0,"flday":5,"pzdf":-2.29,"phs":20.11,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300319","mc":"麦捷科技","c":20.54,"zdf":-4.64,"v":79755497.0,"pv":94136224.0,"flday":5,"pzdf":-2.2399999999999998,"phs":75.96000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300332","mc":"天壕能源","c":4.82,"zdf":-0.41000000000000003,"v":11814900.0,"pv":19056718.0,"flday":5,"pzdf":-2.23,"phs":14.7,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000692","mc":"惠天热电","c":4.12,"zdf":0.0,"v":6066200.0,"pv":7738800.0,"flday":5,"pzdf":-2.1399999999999997,"phs":11.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603270","mc":"金帝股份","c":35.71,"zdf":-4.44,"v":5846000.0,"pv":6122582.0,"flday":5,"pzdf":-2.11,"phs":47.980000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600841","mc":"动力新科","c":5.63,"zdf":-1.5699999999999998,"v":7584900.0,"pv":9163800.0,"flday":5,"pzdf":-2.09,"phs":8.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601952","mc":"苏垦农发","c":9.11,"zdf":-2.67,"v":16350825.0,"pv":19804600.0,"flday":5,"pzdf":-2.04,"phs":13.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300346","mc":"南大光电","c":54.4,"zdf":-2.3,"v":19880253.0,"pv":23637541.0,"flday":5,"pzdf":-1.7500000000000002,"phs":32.800000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002204","mc":"大连重工","c":5.41,"zdf":0.5599999999999999,"v":24429777.0,"pv":28014542.0,"flday":5,"pzdf":-1.6400000000000001,"phs":13.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600516","mc":"方大炭素","c":5.42,"zdf":0.0,"v":39367297.0,"pv":47028625.0,"flday":5,"pzdf":-1.63,"phs":12.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600251","mc":"冠农股份","c":10.03,"zdf":-3.19,"v":11779112.0,"pv":14334930.0,"flday":5,"pzdf":-1.47,"phs":11.78,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603023","mc":"威帝股份","c":4.03,"zdf":-0.98,"v":7637299.0,"pv":8394700.0,"flday":5,"pzdf":-1.47,"phs":17.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920010","mc":"凯添燃气","c":8.75,"zdf":0.45999999999999996,"v":3928780.0,"pv":5158789.0,"flday":5,"pzdf":-1.46,"phs":19.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002725","mc":"跃岭股份","c":10.86,"zdf":-1.18,"v":2091300.0,"pv":2918300.0,"flday":5,"pzdf":-1.27,"phs":7.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600590","mc":"泰豪科技","c":8.38,"zdf":-0.95,"v":15589767.0,"pv":18046109.0,"flday":5,"pzdf":-1.18,"phs":19.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601279","mc":"英利汽车","c":3.51,"zdf":0.29,"v":10276500.0,"pv":10842467.0,"flday":5,"pzdf":-1.13,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605005","mc":"合兴股份","c":16.11,"zdf":-0.74,"v":704300.0,"pv":711500.0,"flday":5,"pzdf":-1.0999999999999999,"phs":1.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002661","mc":"克明食品","c":7.55,"zdf":-0.53,"v":6084600.0,"pv":6212010.0,"flday":5,"pzdf":-1.05,"phs":20.830000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002832","mc":"比音勒芬","c":25.15,"zdf":-1.18,"v":3347039.0,"pv":3861693.0,"flday":5,"pzdf":-0.83,"phs":6.660000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920175","mc":"东方碳素","c":7.64,"zdf":-0.65,"v":908001.0,"pv":1125752.0,"flday":5,"pzdf":-0.7799999999999999,"phs":13.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603458","mc":"勘设股份","c":10.81,"zdf":-0.73,"v":4562377.0,"pv":6601815.0,"flday":5,"pzdf":-0.73,"phs":18.85,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600229","mc":"城市传媒","c":5.82,"zdf":-1.1900000000000002,"v":8455700.0,"pv":11890444.0,"flday":5,"pzdf":-0.51,"phs":14.030000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600054","mc":"黄山旅游","c":10.64,"zdf":-1.21,"v":3944698.0,"pv":4171300.0,"flday":5,"pzdf":-0.27999999999999997,"phs":7.07,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600737","mc":"中粮糖业","c":14.75,"zdf":-1.8599999999999999,"v":50367564.0,"pv":71119216.0,"flday":5,"pzdf":0.0,"phs":23.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300978","mc":"东箭科技","c":8.77,"zdf":-0.79,"v":2907000.0,"pv":3415600.0,"flday":5,"pzdf":0.0,"phs":11.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920030","mc":"德众汽车","c":4.75,"zdf":-2.6599999999999997,"v":2053021.0,"pv":3518169.0,"flday":5,"pzdf":0.21,"phs":22.32,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002962","mc":"五方光电","c":13.42,"zdf":-2.12,"v":6279140.0,"pv":7532100.0,"flday":5,"pzdf":0.22,"phs":24.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002956","mc":"西麦食品","c":17.33,"zdf":-1.92,"v":2935933.0,"pv":5180325.0,"flday":5,"pzdf":0.22999999999999998,"phs":17.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300429","mc":"强力新材","c":11.51,"zdf":-1.46,"v":12308716.0,"pv":14416918.0,"flday":5,"pzdf":0.26,"phs":27.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688727","mc":"恒坤新材","c":47.99,"zdf":-2.34,"v":2158156.0,"pv":2428747.0,"flday":5,"pzdf":0.5,"phs":37.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603615","mc":"茶花股份","c":18.82,"zdf":-1.52,"v":3668200.0,"pv":3922337.0,"flday":5,"pzdf":0.75,"phs":18.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000679","mc":"大连友谊","c":6.48,"zdf":-0.15,"v":4468300.0,"pv":6134500.0,"flday":5,"pzdf":0.7799999999999999,"phs":15.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301381","mc":"赛维时代","c":24.2,"zdf":-2.1399999999999997,"v":4893680.0,"pv":5226043.0,"flday":5,"pzdf":0.79,"phs":12.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600929","mc":"雪天盐业","c":6.0,"zdf":-1.7999999999999998,"v":26898665.0,"pv":41035126.0,"flday":5,"pzdf":1.01,"phs":22.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920870","mc":"恒进感应","c":11.59,"zdf":0.16999999999999998,"v":440033.0,"pv":526751.0,"flday":5,"pzdf":1.13,"phs":6.959999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603809","mc":"豪能股份","c":8.63,"zdf":-0.58,"v":3798619.0,"pv":5033970.0,"flday":5,"pzdf":1.29,"phs":3.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301042","mc":"安联锐视","c":30.8,"zdf":-1.41,"v":2151340.0,"pv":2237508.0,"flday":5,"pzdf":1.6199999999999999,"phs":17.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600103","mc":"青山纸业","c":3.61,"zdf":-1.0999999999999999,"v":137151664.0,"pv":139429159.0,"flday":5,"pzdf":1.69,"phs":59.37,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002062","mc":"宏润建设","c":9.61,"zdf":0.31,"v":11913060.0,"pv":14579125.0,"flday":5,"pzdf":1.7999999999999998,"phs":14.37,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688802","mc":"沐曦股份","c":556.86,"zdf":-1.69,"v":2722640.0,"pv":3141399.0,"flday":5,"pzdf":1.9,"phs":131.94,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002729","mc":"好利科技","c":13.97,"zdf":0.13999999999999999,"v":2366900.0,"pv":2470600.0,"flday":5,"pzdf":1.97,"phs":10.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601083","mc":"锦江航运","c":12.75,"zdf":-0.22999999999999998,"v":4575516.0,"pv":6413800.0,"flday":5,"pzdf":2.6599999999999997,"phs":30.11,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300813","mc":"泰林生物","c":22.6,"zdf":-2.63,"v":2113560.0,"pv":2404246.0,"flday":5,"pzdf":2.96,"phs":28.199999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600793","mc":"宜宾纸业","c":17.0,"zdf":-4.12,"v":4445200.0,"pv":5644973.0,"flday":5,"pzdf":3.4099999999999997,"phs":26.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603677","mc":"奇精机械","c":14.44,"zdf":0.21,"v":1196900.0,"pv":1788900.0,"flday":5,"pzdf":3.51,"phs":7.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002569","mc":"*ST步森","c":11.43,"zdf":-1.47,"v":1368700.0,"pv":1480600.0,"flday":5,"pzdf":3.53,"phs":10.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001278","mc":"一彬科技","c":16.76,"zdf":0.3,"v":2362700.0,"pv":2379400.0,"flday":5,"pzdf":4.1000000000000005,"phs":21.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002577","mc":"雷柏科技","c":21.9,"zdf":-1.79,"v":5301500.0,"pv":7227173.0,"flday":5,"pzdf":5.140000000000001,"phs":29.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300990","mc":"同飞股份","c":104.53,"zdf":-3.17,"v":5260621.0,"pv":6009605.0,"flday":5,"pzdf":8.44,"phs":67.11,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000056","mc":"*ST皇庭","c":2.76,"zdf":2.6,"v":29359400.0,"pv":32115800.0,"flday":5,"pzdf":8.66,"phs":27.639999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688837","mc":"信诺维","c":47.31,"zdf":-11.74,"v":20262182.0,"pv":20373897.0,"flday":4,"pzdf":-14.91,"phs":283.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920176","mc":"维琪科技","c":61.23,"zdf":-3.8899999999999997,"v":1530477.0,"pv":1713683.0,"flday":4,"pzdf":-10.85,"phs":119.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002902","mc":"铭普光磁","c":27.86,"zdf":-3.36,"v":16057540.0,"pv":20785706.0,"flday":4,"pzdf":-10.71,"phs":96.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688433","mc":"华曙高科","c":86.5,"zdf":-4.390000000000001,"v":3447397.0,"pv":3962029.0,"flday":4,"pzdf":-8.28,"phs":5.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920289","mc":"华汇智能","c":27.5,"zdf":-2.52,"v":3009685.0,"pv":3034810.0,"flday":4,"pzdf":-8.27,"phs":165.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002796","mc":"世嘉科技","c":29.16,"zdf":-4.71,"v":6986724.0,"pv":7079207.0,"flday":4,"pzdf":-8.219999999999999,"phs":28.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002522","mc":"浙江众成","c":5.59,"zdf":-2.9499999999999997,"v":41352111.0,"pv":59306534.0,"flday":4,"pzdf":-8.21,"phs":43.85,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300802","mc":"矩子科技","c":26.26,"zdf":-3.2399999999999998,"v":7758121.0,"pv":9908160.0,"flday":4,"pzdf":-8.02,"phs":31.790000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002560","mc":"通达股份","c":6.8,"zdf":-2.58,"v":41468902.0,"pv":65569977.0,"flday":4,"pzdf":-7.7299999999999995,"phs":60.199999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002201","mc":"九鼎新材","c":9.87,"zdf":-1.69,"v":35884714.0,"pv":48931321.0,"flday":4,"pzdf":-7.24,"phs":47.599999999999994,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603045","mc":"福达合金","c":48.57,"zdf":-2.21,"v":3730777.0,"pv":4278370.0,"flday":4,"pzdf":-6.72,"phs":25.4,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301531","mc":"春光集团","c":51.38,"zdf":-3.51,"v":2399428.0,"pv":2528828.0,"flday":4,"pzdf":-6.36,"phs":41.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601595","mc":"上海电影","c":22.96,"zdf":-2.42,"v":9854290.0,"pv":11033531.0,"flday":4,"pzdf":-6.32,"phs":16.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688545","mc":"兴福电子","c":76.68,"zdf":-3.17,"v":5133404.0,"pv":9050105.0,"flday":4,"pzdf":-6.279999999999999,"phs":27.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300786","mc":"国林科技","c":14.83,"zdf":-1.13,"v":4751900.0,"pv":6144807.0,"flday":4,"pzdf":-6.140000000000001,"phs":39.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001365","mc":"天海电子","c":36.1,"zdf":-1.0999999999999999,"v":4412604.0,"pv":4958345.0,"flday":4,"pzdf":-5.79,"phs":82.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600584","mc":"长电科技","c":68.78,"zdf":-4.2299999999999995,"v":54011150.0,"pv":57705027.0,"flday":4,"pzdf":-5.779999999999999,"phs":27.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920165","mc":"珈凯生物","c":33.56,"zdf":-4.88,"v":358862.0,"pv":506795.0,"flday":4,"pzdf":-5.7299999999999995,"phs":33.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603680","mc":"今创集团","c":9.99,"zdf":-2.15,"v":3808600.0,"pv":4338767.0,"flday":4,"pzdf":-5.489999999999999,"phs":4.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301196","mc":"唯科科技","c":87.2,"zdf":-3.4799999999999995,"v":2423450.0,"pv":2658618.0,"flday":4,"pzdf":-5.4,"phs":21.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688376","mc":"美埃科技","c":63.06,"zdf":-3.19,"v":741866.0,"pv":885322.0,"flday":4,"pzdf":-5.319999999999999,"phs":4.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688037","mc":"芯源微","c":344.98,"zdf":-1.87,"v":2058301.0,"pv":2863871.0,"flday":4,"pzdf":-5.220000000000001,"phs":9.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300014","mc":"亿纬锂能","c":48.91,"zdf":-2.2399999999999998,"v":17918164.0,"pv":18891959.0,"flday":4,"pzdf":-5.140000000000001,"phs":9.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300859","mc":"西域旅游","c":23.59,"zdf":-1.91,"v":3188197.0,"pv":4100800.0,"flday":4,"pzdf":-5.029999999999999,"phs":15.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688261","mc":"东微半导","c":77.3,"zdf":-3.16,"v":4310956.0,"pv":6154633.0,"flday":4,"pzdf":-5.0,"phs":37.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300093","mc":"金刚光伏","c":21.13,"zdf":-2.7199999999999998,"v":3320500.0,"pv":3516700.0,"flday":4,"pzdf":-4.99,"phs":8.36,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920045","mc":"蘅东光","c":542.6,"zdf":-3.0700000000000003,"v":725181.0,"pv":1317138.0,"flday":4,"pzdf":-4.97,"phs":26.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688630","mc":"芯碁微装","c":418.0,"zdf":-5.1499999999999995,"v":2930202.0,"pv":3496148.0,"flday":4,"pzdf":-4.96,"phs":14.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002549","mc":"凯美特气","c":13.05,"zdf":-1.8800000000000001,"v":8301100.0,"pv":9151100.0,"flday":4,"pzdf":-4.95,"phs":9.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601112","mc":"振石股份","c":16.17,"zdf":-1.52,"v":4562352.0,"pv":6411672.0,"flday":4,"pzdf":-4.88,"phs":28.060000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002947","mc":"恒铭达","c":63.41,"zdf":-3.5900000000000003,"v":4924377.0,"pv":5421874.0,"flday":4,"pzdf":-4.83,"phs":18.709999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601890","mc":"亚星锚链","c":9.39,"zdf":0.54,"v":31320994.0,"pv":45551361.0,"flday":4,"pzdf":-4.67,"phs":27.24,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600261","mc":"阳光照明","c":3.35,"zdf":0.0,"v":19153100.0,"pv":25786500.0,"flday":4,"pzdf":-4.5600000000000005,"phs":17.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688268","mc":"华特气体","c":132.03,"zdf":-2.11,"v":2548552.0,"pv":2637159.0,"flday":4,"pzdf":-4.47,"phs":16.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688549","mc":"中巨芯","c":23.27,"zdf":-2.1399999999999997,"v":34298828.0,"pv":40113225.0,"flday":4,"pzdf":-4.47,"phs":18.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301611","mc":"珂玛科技","c":94.53,"zdf":-3.2,"v":4499625.0,"pv":6621220.0,"flday":4,"pzdf":-4.46,"phs":25.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003026","mc":"中晶科技","c":35.55,"zdf":-1.25,"v":31686184.0,"pv":33921994.0,"flday":4,"pzdf":-4.44,"phs":145.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600967","mc":"内蒙一机","c":12.97,"zdf":0.22999999999999998,"v":43391293.0,"pv":55079087.0,"flday":4,"pzdf":-4.35,"phs":17.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301638","mc":"南网数字","c":21.1,"zdf":-1.63,"v":4076207.0,"pv":5557776.0,"flday":4,"pzdf":-4.35,"phs":13.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002452","mc":"长高电气","c":11.59,"zdf":-1.95,"v":6131139.0,"pv":7405000.0,"flday":4,"pzdf":-4.29,"phs":9.229999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603496","mc":"恒为科技","c":22.58,"zdf":-1.83,"v":4098160.0,"pv":4517616.0,"flday":4,"pzdf":-4.279999999999999,"phs":10.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002498","mc":"汉缆股份","c":6.3,"zdf":0.48,"v":36412901.0,"pv":63623100.0,"flday":4,"pzdf":-4.26,"phs":10.07,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920976","mc":"视声智能","c":21.65,"zdf":-1.72,"v":524653.0,"pv":976096.0,"flday":4,"pzdf":-4.25,"phs":15.36,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300274","mc":"阳光电源","c":84.21,"zdf":-3.02,"v":34245279.0,"pv":34543600.0,"flday":4,"pzdf":-4.19,"phs":14.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002261","mc":"拓维信息","c":24.93,"zdf":-1.23,"v":20992488.0,"pv":30564155.0,"flday":4,"pzdf":-4.12,"phs":18.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603183","mc":"建研院","c":4.92,"zdf":-1.4000000000000001,"v":9245443.0,"pv":14802700.0,"flday":4,"pzdf":-4.09,"phs":22.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301487","mc":"盟固利","c":15.58,"zdf":-1.7000000000000002,"v":6012577.0,"pv":6243700.0,"flday":4,"pzdf":-4.06,"phs":9.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300779","mc":"惠城环保","c":52.14,"zdf":-3.01,"v":3613163.0,"pv":4073473.0,"flday":4,"pzdf":-4.0,"phs":11.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688729","mc":"屹唐股份","c":23.92,"zdf":-2.96,"v":19293128.0,"pv":22437114.0,"flday":4,"pzdf":-3.94,"phs":9.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300623","mc":"捷捷微电","c":33.94,"zdf":-3.0,"v":18468773.0,"pv":22137699.0,"flday":4,"pzdf":-3.85,"phs":19.7,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000021","mc":"深科技","c":35.53,"zdf":-3.74,"v":46355336.0,"pv":50475372.0,"flday":4,"pzdf":-3.84,"phs":23.380000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300184","mc":"力源信息","c":11.81,"zdf":-3.36,"v":32499102.0,"pv":34672147.0,"flday":4,"pzdf":-3.83,"phs":20.19,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300711","mc":"广哈通信","c":18.34,"zdf":1.21,"v":6429472.0,"pv":6851100.0,"flday":4,"pzdf":-3.83,"phs":17.07,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603185","mc":"弘元绿能","c":13.92,"zdf":-2.6599999999999997,"v":4929609.0,"pv":5734592.0,"flday":4,"pzdf":-3.8,"phs":4.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301319","mc":"唯特偶","c":95.33,"zdf":-3.9899999999999998,"v":5165310.0,"pv":7171405.0,"flday":4,"pzdf":-3.7900000000000005,"phs":30.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300293","mc":"蓝英装备","c":14.4,"zdf":-1.91,"v":1835100.0,"pv":2047000.0,"flday":4,"pzdf":-3.74,"phs":5.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920059","mc":"双英集团","c":12.39,"zdf":-2.52,"v":1782735.0,"pv":1913813.0,"flday":4,"pzdf":-3.73,"phs":47.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002217","mc":"ST合力泰","c":1.56,"zdf":0.65,"v":102741900.0,"pv":140922800.0,"flday":4,"pzdf":-3.6999999999999997,"phs":12.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300528","mc":"幸福蓝海","c":13.59,"zdf":-1.16,"v":5901450.0,"pv":9805820.0,"flday":4,"pzdf":-3.6900000000000004,"phs":14.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301513","mc":"尚水智能","c":44.61,"zdf":-1.48,"v":612540.0,"pv":856641.0,"flday":4,"pzdf":-3.6700000000000004,"phs":29.709999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300975","mc":"商络电子","c":26.03,"zdf":-3.95,"v":24447859.0,"pv":33614918.0,"flday":4,"pzdf":-3.63,"phs":39.47,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002179","mc":"中航光电","c":34.24,"zdf":-1.52,"v":12326220.0,"pv":13362452.0,"flday":4,"pzdf":-3.5999999999999996,"phs":4.36,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688728","mc":"格科微","c":14.39,"zdf":-2.37,"v":16684369.0,"pv":18722552.0,"flday":4,"pzdf":-3.55,"phs":4.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301599","mc":"理奇智能","c":32.58,"zdf":-1.9900000000000002,"v":1894617.0,"pv":2470900.0,"flday":4,"pzdf":-3.52,"phs":29.959999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300414","mc":"中光防雷","c":10.97,"zdf":-1.7000000000000002,"v":5483474.0,"pv":7875497.0,"flday":4,"pzdf":-3.4299999999999997,"phs":13.19,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002158","mc":"汉钟精机","c":27.4,"zdf":-3.11,"v":5206456.0,"pv":5228799.0,"flday":4,"pzdf":-3.42,"phs":8.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600822","mc":"上海物贸","c":9.08,"zdf":-0.11,"v":7426062.0,"pv":11996901.0,"flday":4,"pzdf":-3.4000000000000004,"phs":22.37,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688169","mc":"石头科技","c":114.6,"zdf":-1.53,"v":2664816.0,"pv":3532569.0,"flday":4,"pzdf":-3.37,"phs":7.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603505","mc":"金石资源","c":14.91,"zdf":-2.04,"v":5041868.0,"pv":5805650.0,"flday":4,"pzdf":-3.3099999999999996,"phs":4.24,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920132","mc":"泰鹏智能","c":9.07,"zdf":-1.63,"v":1270805.0,"pv":1525686.0,"flday":4,"pzdf":-3.3000000000000003,"phs":31.009999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300989","mc":"蕾奥规划","c":15.23,"zdf":-2.56,"v":2655535.0,"pv":4054906.0,"flday":4,"pzdf":-3.3000000000000003,"phs":18.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300548","mc":"长芯博创","c":231.02,"zdf":-3.34,"v":8527967.0,"pv":9568713.0,"flday":4,"pzdf":-3.26,"phs":20.080000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301668","mc":"昊创瑞通","c":31.71,"zdf":-1.52,"v":659284.0,"pv":834430.0,"flday":4,"pzdf":-3.26,"phs":21.54,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301551","mc":"无线传媒","c":22.5,"zdf":-0.22,"v":7915049.0,"pv":10630923.0,"flday":4,"pzdf":-3.2300000000000004,"phs":42.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920136","mc":"永励精密","c":21.34,"zdf":-2.07,"v":1063490.0,"pv":1514757.0,"flday":4,"pzdf":-3.2199999999999998,"phs":40.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603345","mc":"安井食品","c":76.93,"zdf":-3.2099999999999995,"v":2899773.0,"pv":3619834.0,"flday":4,"pzdf":-3.2099999999999995,"phs":10.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002685","mc":"华东重机","c":5.48,"zdf":-0.72,"v":17525398.0,"pv":29661809.0,"flday":4,"pzdf":-3.18,"phs":25.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300158","mc":"振东制药","c":5.18,"zdf":-1.8900000000000001,"v":21236611.0,"pv":22546205.0,"flday":4,"pzdf":-3.18,"phs":16.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001248","mc":"华润新能源","c":11.69,"zdf":-1.02,"v":26227786.0,"pv":29286101.0,"flday":4,"pzdf":-3.0700000000000003,"phs":22.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603725","mc":"天安新材","c":11.39,"zdf":-4.8500000000000005,"v":11328520.0,"pv":13698210.0,"flday":4,"pzdf":-3.06,"phs":27.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688307","mc":"中润光学","c":47.21,"zdf":-3.06,"v":2123322.0,"pv":2291053.0,"flday":4,"pzdf":-3.06,"phs":11.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920627","mc":"力王股份","c":13.13,"zdf":-2.16,"v":407892.0,"pv":536549.0,"flday":4,"pzdf":-3.0300000000000002,"phs":6.909999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688612","mc":"威迈斯","c":35.4,"zdf":-3.01,"v":3291549.0,"pv":3573800.0,"flday":4,"pzdf":-3.01,"phs":9.030000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603290","mc":"斯达半导","c":85.95,"zdf":-2.36,"v":2876685.0,"pv":3784591.0,"flday":4,"pzdf":-2.8899999999999997,"phs":10.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688305","mc":"科德数控","c":56.3,"zdf":-2.41,"v":1282138.0,"pv":1314935.0,"flday":4,"pzdf":-2.88,"phs":6.47,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920931","mc":"无锡鼎邦","c":9.82,"zdf":-2.0,"v":334519.0,"pv":451775.0,"flday":4,"pzdf":-2.87,"phs":9.51,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300085","mc":"银之杰","c":30.51,"zdf":-2.46,"v":19868650.0,"pv":21992598.0,"flday":4,"pzdf":-2.87,"phs":27.169999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603916","mc":"苏博特","c":10.52,"zdf":-1.5,"v":3216000.0,"pv":4207200.0,"flday":4,"pzdf":-2.86,"phs":6.02,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002486","mc":"嘉麟杰","c":2.73,"zdf":0.37,"v":17446500.0,"pv":20522800.0,"flday":4,"pzdf":-2.85,"phs":14.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603163","mc":"圣晖集成","c":82.0,"zdf":-1.7999999999999998,"v":1749500.0,"pv":1898146.0,"flday":4,"pzdf":-2.81,"phs":12.389999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000683","mc":"博源化工","c":5.54,"zdf":-1.4200000000000002,"v":31982700.0,"pv":36569606.0,"flday":4,"pzdf":-2.81,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603360","mc":"百傲化学","c":12.55,"zdf":-2.26,"v":5790320.0,"pv":6548500.0,"flday":4,"pzdf":-2.79,"phs":7.89,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300393","mc":"中来股份","c":5.98,"zdf":-2.13,"v":12149600.0,"pv":12826700.0,"flday":4,"pzdf":-2.76,"phs":9.700000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601010","mc":"ST文峰","c":1.43,"zdf":-2.0500000000000003,"v":7311200.0,"pv":11755800.0,"flday":4,"pzdf":-2.7199999999999998,"phs":3.3099999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688396","mc":"华润微","c":59.17,"zdf":-3.3300000000000005,"v":11495757.0,"pv":14502852.0,"flday":4,"pzdf":-2.6599999999999997,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002517","mc":"恺英网络","c":16.17,"zdf":-1.28,"v":24033867.0,"pv":35804179.0,"flday":4,"pzdf":-2.65,"phs":9.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688811","mc":"有研复材","c":20.48,"zdf":-1.63,"v":3151427.0,"pv":3824626.0,"flday":4,"pzdf":-2.62,"phs":29.709999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300951","mc":"博硕科技","c":90.72,"zdf":-3.1399999999999997,"v":3212723.0,"pv":3554993.0,"flday":4,"pzdf":-2.6100000000000003,"phs":13.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002693","mc":"双成药业","c":8.98,"zdf":-2.39,"v":11406000.0,"pv":13293900.0,"flday":4,"pzdf":-2.6,"phs":31.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603191","mc":"望变电气","c":13.24,"zdf":-1.34,"v":3942460.0,"pv":5532827.0,"flday":4,"pzdf":-2.5,"phs":9.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002695","mc":"煌上煌","c":10.53,"zdf":0.0,"v":5084600.0,"pv":5839735.0,"flday":4,"pzdf":-2.5,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920036","mc":"觅睿科技","c":31.57,"zdf":-2.92,"v":321498.0,"pv":756758.0,"flday":4,"pzdf":-2.4699999999999998,"phs":29.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000962","mc":"东方钽业","c":58.52,"zdf":-4.130000000000001,"v":13613252.0,"pv":14024677.0,"flday":4,"pzdf":-2.4699999999999998,"phs":20.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002195","mc":"岩山科技","c":6.01,"zdf":-1.31,"v":55517568.0,"pv":56883170.0,"flday":4,"pzdf":-2.44,"phs":6.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002392","mc":"北京利尔","c":7.6,"zdf":-0.52,"v":5309100.0,"pv":7867600.0,"flday":4,"pzdf":-2.44,"phs":3.7199999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002786","mc":"银宝山新","c":7.7,"zdf":0.38999999999999996,"v":5353200.0,"pv":6646500.0,"flday":4,"pzdf":-2.41,"phs":10.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000100","mc":"TCL科技","c":4.87,"zdf":-1.22,"v":291835663.0,"pv":397566597.0,"flday":4,"pzdf":-2.4,"phs":11.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300270","mc":"中威电子","c":10.25,"zdf":-1.44,"v":4680500.0,"pv":6262600.0,"flday":4,"pzdf":-2.3800000000000003,"phs":14.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688096","mc":"京源环保","c":7.41,"zdf":-1.2,"v":4931765.0,"pv":5443407.0,"flday":4,"pzdf":-2.37,"phs":14.6,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002953","mc":"日丰股份","c":10.29,"zdf":-0.58,"v":6085469.0,"pv":6872325.0,"flday":4,"pzdf":-2.37,"phs":15.629999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000925","mc":"众合科技","c":7.93,"zdf":-1.1199999999999999,"v":11872240.0,"pv":13848400.0,"flday":4,"pzdf":-2.34,"phs":11.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301379","mc":"天山电子","c":21.25,"zdf":-2.5700000000000003,"v":5544392.0,"pv":6632943.0,"flday":4,"pzdf":-2.34,"phs":18.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603101","mc":"汇嘉时代","c":7.26,"zdf":-1.3599999999999999,"v":4200789.0,"pv":4431200.0,"flday":4,"pzdf":-2.29,"phs":5.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002387","mc":"维信诺","c":6.87,"zdf":-1.01,"v":6737712.0,"pv":8537519.0,"flday":4,"pzdf":-2.2800000000000002,"phs":3.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002865","mc":"钧达股份","c":37.6,"zdf":-1.78,"v":4416500.0,"pv":4477380.0,"flday":4,"pzdf":-2.26,"phs":12.479999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301575","mc":"艾芬达","c":24.68,"zdf":-2.06,"v":2652753.0,"pv":4189382.0,"flday":4,"pzdf":-2.26,"phs":38.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600233","mc":"圆通速递","c":17.92,"zdf":0.44999999999999996,"v":18781972.0,"pv":20517383.0,"flday":4,"pzdf":-2.2399999999999998,"phs":4.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603293","mc":"埃泰克","c":36.73,"zdf":-0.16,"v":756340.0,"pv":1167540.0,"flday":4,"pzdf":-2.2399999999999998,"phs":21.59,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301590","mc":"优优绿能","c":68.08,"zdf":-1.18,"v":376925.0,"pv":391982.0,"flday":4,"pzdf":-2.23,"phs":10.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601369","mc":"陕鼓动力","c":8.82,"zdf":-1.4500000000000002,"v":10636306.0,"pv":11301752.0,"flday":4,"pzdf":-2.22,"phs":7.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603025","mc":"大豪科技","c":13.27,"zdf":-1.41,"v":3612100.0,"pv":4474088.0,"flday":4,"pzdf":-2.21,"phs":2.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301449","mc":"天溯计量","c":40.49,"zdf":-0.66,"v":707878.0,"pv":754088.0,"flday":4,"pzdf":-2.06,"phs":30.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002120","mc":"韵达股份","c":6.83,"zdf":-0.73,"v":21574716.0,"pv":23112800.0,"flday":4,"pzdf":-2.01,"phs":6.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002251","mc":"步步高","c":3.44,"zdf":-1.15,"v":57137142.0,"pv":67503518.0,"flday":4,"pzdf":-1.9900000000000002,"phs":17.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300377","mc":"赢时胜","c":13.78,"zdf":-2.1999999999999997,"v":12286699.0,"pv":16504429.0,"flday":4,"pzdf":-1.9900000000000002,"phs":15.299999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603205","mc":"健尔康","c":21.57,"zdf":-0.22999999999999998,"v":688506.0,"pv":914188.0,"flday":4,"pzdf":-1.95,"phs":20.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300709","mc":"精研科技","c":37.74,"zdf":-3.16,"v":4534684.0,"pv":5991721.0,"flday":4,"pzdf":-1.92,"phs":20.57,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300018","mc":"中元股份","c":11.82,"zdf":-1.66,"v":5731500.0,"pv":5950102.0,"flday":4,"pzdf":-1.91,"phs":12.7,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688419","mc":"耐科装备","c":52.08,"zdf":-2.75,"v":1855170.0,"pv":2469081.0,"flday":4,"pzdf":-1.8800000000000001,"phs":12.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300846","mc":"首都在线","c":19.79,"zdf":-1.0999999999999999,"v":12910276.0,"pv":16908391.0,"flday":4,"pzdf":-1.8800000000000001,"phs":26.540000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601121","mc":"宝地矿业","c":7.06,"zdf":-2.75,"v":6158100.0,"pv":6637215.0,"flday":4,"pzdf":-1.81,"phs":5.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000936","mc":"华西股份","c":5.45,"zdf":-1.6199999999999999,"v":12841460.0,"pv":20847200.0,"flday":4,"pzdf":-1.7999999999999998,"phs":13.22,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603051","mc":"鹿山新材","c":25.22,"zdf":-1.37,"v":4370100.0,"pv":5948460.0,"flday":4,"pzdf":-1.7500000000000002,"phs":24.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301120","mc":"新特电气","c":14.63,"zdf":-2.1399999999999997,"v":3071700.0,"pv":3706400.0,"flday":4,"pzdf":-1.7500000000000002,"phs":10.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920245","mc":"威博液压","c":13.4,"zdf":-2.0500000000000003,"v":394075.0,"pv":396775.0,"flday":4,"pzdf":-1.69,"phs":4.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688351","mc":"微电生理","c":17.5,"zdf":-2.4,"v":2215564.0,"pv":2411363.0,"flday":4,"pzdf":-1.69,"phs":3.71,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002292","mc":"奥飞娱乐","c":8.73,"zdf":0.22999999999999998,"v":44177778.0,"pv":46732367.0,"flday":4,"pzdf":-1.69,"phs":25.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600520","mc":"三佳科技","c":25.79,"zdf":-1.34,"v":5032200.0,"pv":6032702.0,"flday":4,"pzdf":-1.68,"phs":25.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603069","mc":"海汽集团","c":13.43,"zdf":0.44999999999999996,"v":3324100.0,"pv":4392700.0,"flday":4,"pzdf":-1.68,"phs":9.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603708","mc":"家家悦","c":8.85,"zdf":-0.67,"v":2768067.0,"pv":3248463.0,"flday":4,"pzdf":-1.67,"phs":3.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002090","mc":"金智科技","c":9.02,"zdf":-0.33,"v":3757193.0,"pv":4422900.0,"flday":4,"pzdf":-1.6400000000000001,"phs":7.090000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300733","mc":"西菱动力","c":13.39,"zdf":-2.76,"v":4654890.0,"pv":6507546.0,"flday":4,"pzdf":-1.54,"phs":15.57,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000888","mc":"峨眉山A","c":9.22,"zdf":-1.28,"v":4973498.0,"pv":5995799.0,"flday":4,"pzdf":-1.5,"phs":7.3999999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300046","mc":"台基股份","c":24.81,"zdf":-1.31,"v":3024659.0,"pv":4582800.0,"flday":4,"pzdf":-1.47,"phs":11.899999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300380","mc":"安硕信息","c":28.08,"zdf":-1.54,"v":1171800.0,"pv":1317400.0,"flday":4,"pzdf":-1.47,"phs":7.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002248","mc":"华东数控","c":9.48,"zdf":-0.63,"v":9231045.0,"pv":14035445.0,"flday":4,"pzdf":-1.46,"phs":37.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300464","mc":"星徽股份","c":11.44,"zdf":-4.67,"v":35750600.0,"pv":36940800.0,"flday":4,"pzdf":-1.46,"phs":62.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300565","mc":"科信技术","c":9.78,"zdf":-0.91,"v":4921900.0,"pv":6370800.0,"flday":4,"pzdf":-1.41,"phs":15.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000913","mc":"钱江摩托","c":10.54,"zdf":-1.13,"v":2226600.0,"pv":2912958.0,"flday":4,"pzdf":-1.4000000000000001,"phs":2.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301585","mc":"蓝宇股份","c":28.36,"zdf":-0.45999999999999996,"v":425618.0,"pv":523660.0,"flday":4,"pzdf":-1.39,"phs":5.24,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301658","mc":"首航新能","c":21.95,"zdf":-2.6599999999999997,"v":1937489.0,"pv":2120169.0,"flday":4,"pzdf":-1.39,"phs":13.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000599","mc":"青岛双星","c":4.45,"zdf":-0.67,"v":8083978.0,"pv":8093400.0,"flday":4,"pzdf":-1.3299999999999998,"phs":6.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600318","mc":"新力金融","c":6.79,"zdf":-1.16,"v":16541167.0,"pv":20743928.0,"flday":4,"pzdf":-1.31,"phs":27.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688697","mc":"纽威数控","c":14.91,"zdf":-2.36,"v":4353404.0,"pv":5915727.0,"flday":4,"pzdf":-1.26,"phs":4.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600741","mc":"华域汽车","c":14.7,"zdf":-0.8099999999999999,"v":8362610.0,"pv":9351373.0,"flday":4,"pzdf":-1.21,"phs":1.9900000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300249","mc":"依米康","c":13.31,"zdf":-1.7000000000000002,"v":7471225.0,"pv":10460597.0,"flday":4,"pzdf":-1.1900000000000002,"phs":15.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920833","mc":"美心翼申","c":9.62,"zdf":-1.94,"v":382071.0,"pv":526030.0,"flday":4,"pzdf":-1.13,"phs":4.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301161","mc":"唯万密封","c":30.7,"zdf":-2.04,"v":1877800.0,"pv":2692016.0,"flday":4,"pzdf":-1.0999999999999999,"phs":20.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300703","mc":"创源股份","c":13.7,"zdf":-0.72,"v":4384925.0,"pv":5005800.0,"flday":4,"pzdf":-1.01,"phs":18.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000096","mc":"广聚能源","c":7.89,"zdf":-0.13,"v":2593530.0,"pv":2797598.0,"flday":4,"pzdf":-1.0,"phs":3.6999999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920906","mc":"舜宇精工","c":15.08,"zdf":-1.37,"v":234944.0,"pv":291571.0,"flday":4,"pzdf":-0.98,"phs":8.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688819","mc":"天能股份","c":20.5,"zdf":-2.15,"v":1512463.0,"pv":1557209.0,"flday":4,"pzdf":-0.97,"phs":0.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600710","mc":"苏美达","c":11.29,"zdf":-0.7000000000000001,"v":6155639.0,"pv":7044180.0,"flday":4,"pzdf":-0.96,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002561","mc":"徐家汇","c":7.33,"zdf":-0.54,"v":5053200.0,"pv":6871000.0,"flday":4,"pzdf":-0.95,"phs":11.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301077","mc":"星华新材","c":21.9,"zdf":-0.77,"v":1011560.0,"pv":1606096.0,"flday":4,"pzdf":-0.8999999999999999,"phs":9.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603439","mc":"三力制药","c":13.48,"zdf":-2.88,"v":11863700.0,"pv":15080324.0,"flday":4,"pzdf":-0.88,"phs":34.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688786","mc":"悦安新材","c":28.59,"zdf":-1.28,"v":2938418.0,"pv":3098555.0,"flday":4,"pzdf":-0.8699999999999999,"phs":12.620000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301397","mc":"溯联股份","c":23.03,"zdf":-1.0699999999999998,"v":1062596.0,"pv":1086490.0,"flday":4,"pzdf":-0.86,"phs":11.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300815","mc":"玉禾田","c":15.4,"zdf":-2.16,"v":3357100.0,"pv":4558500.0,"flday":4,"pzdf":-0.77,"phs":9.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002696","mc":"百洋股份","c":6.65,"zdf":0.91,"v":21540700.0,"pv":24032400.0,"flday":4,"pzdf":-0.75,"phs":40.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600249","mc":"两面针","c":5.36,"zdf":-0.37,"v":5993503.0,"pv":7210399.0,"flday":4,"pzdf":-0.74,"phs":7.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600280","mc":"中央商场","c":3.04,"zdf":-0.33,"v":26434308.0,"pv":27976800.0,"flday":4,"pzdf":-0.65,"phs":17.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688009","mc":"中国通号","c":4.64,"zdf":-0.43,"v":12617326.0,"pv":13727333.0,"flday":4,"pzdf":-0.64,"phs":0.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600469","mc":"风神股份","c":4.96,"zdf":-0.4,"v":3286200.0,"pv":4846900.0,"flday":4,"pzdf":-0.6,"phs":3.1199999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600814","mc":"杭州解百","c":6.89,"zdf":-1.15,"v":5397089.0,"pv":8036300.0,"flday":4,"pzdf":-0.58,"phs":7.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603336","mc":"宏辉果蔬","c":10.3,"zdf":-2.92,"v":16925375.0,"pv":18467583.0,"flday":4,"pzdf":-0.58,"phs":20.74,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603660","mc":"苏州科达","c":9.64,"zdf":-1.13,"v":10917682.0,"pv":13055900.0,"flday":4,"pzdf":-0.41000000000000003,"phs":15.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002707","mc":"众信旅游","c":5.09,"zdf":-1.3599999999999999,"v":14317600.0,"pv":14628300.0,"flday":4,"pzdf":-0.38999999999999996,"phs":9.91,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300333","mc":"兆日科技","c":11.6,"zdf":-1.11,"v":18608726.0,"pv":23936859.0,"flday":4,"pzdf":-0.26,"phs":39.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920260","mc":"中寰股份","c":8.2,"zdf":-1.09,"v":327329.0,"pv":364702.0,"flday":4,"pzdf":-0.24,"phs":2.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300950","mc":"德固特","c":20.5,"zdf":-2.3800000000000003,"v":2799850.0,"pv":3059050.0,"flday":4,"pzdf":-0.19,"phs":29.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300588","mc":"熙菱信息","c":21.76,"zdf":-2.9899999999999998,"v":2314734.0,"pv":3346902.0,"flday":4,"pzdf":-0.18,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920027","mc":"交大铁发","c":11.47,"zdf":-0.69,"v":197791.0,"pv":377264.0,"flday":4,"pzdf":-0.16999999999999998,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600460","mc":"士兰微","c":32.72,"zdf":-2.82,"v":48865841.0,"pv":68296878.0,"flday":4,"pzdf":-0.15,"phs":25.569999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301399","mc":"英特科技","c":21.46,"zdf":-2.37,"v":2867015.0,"pv":3566471.0,"flday":4,"pzdf":-0.13999999999999999,"phs":50.480000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600718","mc":"东软集团","c":7.9,"zdf":-1.13,"v":5405900.0,"pv":7429676.0,"flday":4,"pzdf":-0.13,"phs":3.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688020","mc":"方邦股份","c":150.05,"zdf":-4.8,"v":2898977.0,"pv":4327072.0,"flday":4,"pzdf":-0.1,"phs":26.369999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300997","mc":"欢乐家","c":15.4,"zdf":-1.35,"v":5855553.0,"pv":8783166.0,"flday":4,"pzdf":-0.06,"phs":12.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600016","mc":"民生银行","c":3.46,"zdf":-0.29,"v":184873250.0,"pv":184904956.0,"flday":4,"pzdf":0.0,"phs":3.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601116","mc":"三江购物","c":10.02,"zdf":-1.8599999999999999,"v":8214147.0,"pv":10517690.0,"flday":4,"pzdf":0.0,"phs":13.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001324","mc":"长青科技","c":20.67,"zdf":-2.41,"v":3286914.0,"pv":3640296.0,"flday":4,"pzdf":0.0,"phs":18.02,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300024","mc":"机器人","c":13.22,"zdf":0.0,"v":14457760.0,"pv":14877775.0,"flday":4,"pzdf":0.0,"phs":5.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300134","mc":"大富科技","c":8.42,"zdf":-0.59,"v":6093538.0,"pv":6383600.0,"flday":4,"pzdf":0.0,"phs":4.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300275","mc":"梅安森","c":8.96,"zdf":-0.44,"v":2676280.0,"pv":3376360.0,"flday":4,"pzdf":0.0,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605368","mc":"蓝天燃气","c":6.66,"zdf":-0.75,"v":2114500.0,"pv":2568000.0,"flday":4,"pzdf":0.15,"phs":1.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301283","mc":"聚胶股份","c":25.68,"zdf":-1.9800000000000002,"v":636185.0,"pv":836830.0,"flday":4,"pzdf":0.16,"phs":4.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688022","mc":"ST瀚川","c":8.78,"zdf":-1.35,"v":1754666.0,"pv":1821390.0,"flday":4,"pzdf":0.22999999999999998,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301371","mc":"敷尔佳","c":20.88,"zdf":-1.23,"v":1648882.0,"pv":1948292.0,"flday":4,"pzdf":0.33999999999999997,"phs":17.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000839","mc":"国安股份","c":2.83,"zdf":0.35000000000000003,"v":75421748.0,"pv":79404080.0,"flday":4,"pzdf":0.35000000000000003,"phs":13.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300294","mc":"博雅生物","c":14.45,"zdf":-1.83,"v":3536400.0,"pv":3683808.0,"flday":4,"pzdf":0.35000000000000003,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600865","mc":"百大集团","c":10.9,"zdf":-1.6199999999999999,"v":25893042.0,"pv":36575699.0,"flday":4,"pzdf":0.37,"phs":60.019999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600119","mc":"*ST长投","c":5.0,"zdf":0.8099999999999999,"v":1106900.0,"pv":1386900.0,"flday":4,"pzdf":0.4,"phs":2.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002881","mc":"美格智能","c":45.53,"zdf":-1.5599999999999998,"v":6340968.0,"pv":8750002.0,"flday":4,"pzdf":0.51,"phs":27.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001314","mc":"亿道信息","c":54.67,"zdf":-2.41,"v":2909771.0,"pv":3708800.0,"flday":4,"pzdf":0.53,"phs":15.659999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300077","mc":"国民技术","c":22.3,"zdf":-2.11,"v":24860639.0,"pv":34285044.0,"flday":4,"pzdf":0.54,"phs":47.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601007","mc":"金陵饭店","c":6.8,"zdf":0.29,"v":5431100.0,"pv":5450430.0,"flday":4,"pzdf":0.59,"phs":7.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301177","mc":"迪阿股份","c":23.06,"zdf":-1.41,"v":984203.0,"pv":1035856.0,"flday":4,"pzdf":0.61,"phs":1.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002441","mc":"众业达","c":8.16,"zdf":-0.24,"v":2798980.0,"pv":2820243.0,"flday":4,"pzdf":0.62,"phs":4.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301019","mc":"宁波色母","c":15.65,"zdf":0.06,"v":972222.0,"pv":1212075.0,"flday":4,"pzdf":0.64,"phs":5.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688589","mc":"力合微","c":20.79,"zdf":-2.62,"v":2816620.0,"pv":2905621.0,"flday":4,"pzdf":0.6799999999999999,"phs":11.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920533","mc":"骏创科技","c":16.49,"zdf":-0.72,"v":1626858.0,"pv":1776098.0,"flday":4,"pzdf":0.79,"phs":14.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600628","mc":"新世界","c":6.28,"zdf":-0.48,"v":4075910.0,"pv":6084241.0,"flday":4,"pzdf":0.8,"phs":6.0600000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603004","mc":"鼎龙科技","c":18.9,"zdf":-1.46,"v":1173804.0,"pv":1323700.0,"flday":4,"pzdf":0.8,"phs":14.149999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300146","mc":"汤臣倍健","c":9.31,"zdf":-1.17,"v":7466570.0,"pv":8322400.0,"flday":4,"pzdf":0.8699999999999999,"phs":4.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002316","mc":"亚联发展","c":4.3,"zdf":1.18,"v":11576200.0,"pv":14507800.0,"flday":4,"pzdf":0.9400000000000001,"phs":23.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002749","mc":"国光股份","c":8.44,"zdf":-0.12,"v":1451250.0,"pv":1452401.0,"flday":4,"pzdf":0.96,"phs":1.7500000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002404","mc":"嘉欣丝绸","c":5.88,"zdf":1.2,"v":6659000.0,"pv":6974300.0,"flday":4,"pzdf":1.03,"phs":8.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002933","mc":"新兴装备","c":27.73,"zdf":-0.29,"v":996100.0,"pv":1285100.0,"flday":4,"pzdf":1.09,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000782","mc":"恒申新材","c":8.21,"zdf":-1.44,"v":10714400.0,"pv":12331800.0,"flday":4,"pzdf":1.11,"phs":13.669999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002088","mc":"鲁阳节能","c":8.05,"zdf":-1.59,"v":1548718.0,"pv":2091300.0,"flday":4,"pzdf":1.13,"phs":2.21,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002883","mc":"*ST中设","c":9.26,"zdf":0.43,"v":258320.0,"pv":395100.0,"flday":4,"pzdf":1.31,"phs":1.7000000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300434","mc":"金石亚药","c":12.41,"zdf":-1.35,"v":31639212.0,"pv":34732040.0,"flday":4,"pzdf":1.31,"phs":75.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001277","mc":"速达股份","c":30.55,"zdf":-0.26,"v":834337.0,"pv":858930.0,"flday":4,"pzdf":1.94,"phs":12.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300942","mc":"易瑞生物","c":6.55,"zdf":-0.91,"v":3032600.0,"pv":4021500.0,"flday":4,"pzdf":2.02,"phs":8.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301011","mc":"华立科技","c":15.96,"zdf":0.63,"v":3438007.0,"pv":4256566.0,"flday":4,"pzdf":2.31,"phs":22.770000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002767","mc":"先锋电子","c":18.71,"zdf":-0.58,"v":1948000.0,"pv":3524700.0,"flday":4,"pzdf":2.41,"phs":15.310000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300962","mc":"中金辐照","c":13.16,"zdf":0.45999999999999996,"v":1712784.0,"pv":1720400.0,"flday":4,"pzdf":2.65,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603880","mc":"南卫股份","c":9.12,"zdf":-1.94,"v":5531200.0,"pv":9091920.0,"flday":4,"pzdf":2.7,"phs":24.759999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603719","mc":"良品铺子","c":9.07,"zdf":-0.8699999999999999,"v":2519800.0,"pv":3243800.0,"flday":4,"pzdf":2.83,"phs":4.279999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301113","mc":"雅艺科技","c":17.74,"zdf":0.33999999999999997,"v":944917.0,"pv":1002680.0,"flday":4,"pzdf":2.8400000000000003,"phs":9.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605001","mc":"威奥股份","c":5.84,"zdf":0.86,"v":3621680.0,"pv":3840370.0,"flday":4,"pzdf":3.0,"phs":6.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688790","mc":"昂瑞微","c":106.17,"zdf":-3.5999999999999996,"v":1950531.0,"pv":2788402.0,"flday":4,"pzdf":3.1300000000000003,"phs":93.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300995","mc":"奇德新材","c":26.33,"zdf":0.38,"v":1021319.0,"pv":1021582.0,"flday":4,"pzdf":3.25,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603268","mc":"松发股份","c":215.9,"zdf":0.27,"v":5225593.0,"pv":5406000.0,"flday":4,"pzdf":3.8,"phs":18.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301503","mc":"智迪科技","c":22.22,"zdf":-0.31,"v":741045.0,"pv":786810.0,"flday":4,"pzdf":4.37,"phs":7.489999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003001","mc":"中岩大地","c":21.1,"zdf":-1.8599999999999999,"v":12244691.0,"pv":17856167.0,"flday":4,"pzdf":5.5,"phs":103.69999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600448","mc":"华纺股份","c":3.27,"zdf":0.31,"v":155216916.0,"pv":189311897.0,"flday":3,"pzdf":-15.939999999999998,"phs":132.10999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920058","mc":"华洋赛车","c":23.29,"zdf":-0.21,"v":681694.0,"pv":1485414.0,"flday":3,"pzdf":-15.120000000000001,"phs":20.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600869","mc":"远东股份","c":19.83,"zdf":-5.71,"v":155312443.0,"pv":180703047.0,"flday":3,"pzdf":-13.56,"phs":39.54,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600880","mc":"博瑞传播","c":4.26,"zdf":-3.4000000000000004,"v":45216289.0,"pv":98117353.0,"flday":3,"pzdf":-13.059999999999999,"phs":32.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301390","mc":"经纬股份","c":44.21,"zdf":2.13,"v":7121563.0,"pv":8037064.0,"flday":3,"pzdf":-12.26,"phs":75.88000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002104","mc":"恒宝股份","c":10.54,"zdf":-3.5700000000000003,"v":39652606.0,"pv":59868198.0,"flday":3,"pzdf":-10.68,"phs":44.190000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600410","mc":"华胜天成","c":15.5,"zdf":-2.33,"v":61710770.0,"pv":106769633.0,"flday":3,"pzdf":-9.83,"phs":47.370000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002169","mc":"智光电气","c":13.44,"zdf":-3.17,"v":22262880.0,"pv":37482280.0,"flday":3,"pzdf":-9.8,"phs":22.99,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301030","mc":"*ST仕净","c":5.33,"zdf":-2.02,"v":16178583.0,"pv":16458863.0,"flday":3,"pzdf":-9.35,"phs":35.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920592","mc":"华信永道","c":26.28,"zdf":-4.61,"v":4214217.0,"pv":5797377.0,"flday":3,"pzdf":-9.13,"phs":52.300000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600076","mc":"康欣新材","c":2.09,"zdf":-2.79,"v":34506000.0,"pv":42582513.0,"flday":3,"pzdf":-9.13,"phs":14.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002759","mc":"ST天际","c":13.89,"zdf":-3.0,"v":11999525.0,"pv":13639544.0,"flday":3,"pzdf":-9.1,"phs":13.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688048","mc":"长光华芯","c":329.66,"zdf":-5.510000000000001,"v":6933521.0,"pv":6941189.0,"flday":3,"pzdf":-8.99,"phs":22.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002980","mc":"华盛昌","c":108.11,"zdf":-6.84,"v":8774800.0,"pv":12328400.0,"flday":3,"pzdf":-8.73,"phs":53.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002161","mc":"远望谷","c":6.54,"zdf":-2.97,"v":27079304.0,"pv":41404387.0,"flday":3,"pzdf":-8.66,"phs":28.98,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300860","mc":"锋尚文化","c":29.3,"zdf":-3.8699999999999997,"v":2915213.0,"pv":4532762.0,"flday":3,"pzdf":-8.64,"phs":17.419999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600191","mc":"华资实业","c":9.06,"zdf":-1.7399999999999998,"v":5211087.0,"pv":7849300.0,"flday":3,"pzdf":-8.58,"phs":7.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000882","mc":"华联股份","c":1.5,"zdf":-2.6,"v":79174284.0,"pv":82574301.0,"flday":3,"pzdf":-8.540000000000001,"phs":15.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002047","mc":"宝鹰股份","c":3.19,"zdf":-1.54,"v":17958200.0,"pv":24832700.0,"flday":3,"pzdf":-8.33,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300563","mc":"神宇股份","c":25.77,"zdf":-3.3000000000000003,"v":5558800.0,"pv":6154664.0,"flday":3,"pzdf":-8.32,"phs":29.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920117","mc":"龙鑫智能","c":28.58,"zdf":-4.83,"v":3378209.0,"pv":4352064.0,"flday":3,"pzdf":-8.25,"phs":116.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920367","mc":"新赣江","c":26.51,"zdf":-3.91,"v":3562221.0,"pv":5004031.0,"flday":3,"pzdf":-8.21,"phs":60.92999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920159","mc":"农大科技","c":28.33,"zdf":-3.61,"v":949742.0,"pv":1058785.0,"flday":3,"pzdf":-8.200000000000001,"phs":33.900000000000006,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603608","mc":"天创时尚","c":20.34,"zdf":-3.74,"v":8457613.0,"pv":10635000.0,"flday":3,"pzdf":-8.09,"phs":14.760000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300970","mc":"华绿生物","c":17.62,"zdf":-2.6,"v":5625185.0,"pv":8382296.0,"flday":3,"pzdf":-8.09,"phs":39.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920288","mc":"华大海天","c":18.17,"zdf":-4.07,"v":3126160.0,"pv":4405986.0,"flday":3,"pzdf":-8.0,"phs":120.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688585","mc":"上纬新材","c":136.2,"zdf":-1.77,"v":2033202.0,"pv":2528767.0,"flday":3,"pzdf":-7.85,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600255","mc":"鑫科材料","c":3.44,"zdf":-2.82,"v":65876825.0,"pv":68285899.0,"flday":3,"pzdf":-7.7700000000000005,"phs":17.71,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920128","mc":"胜业电气","c":19.06,"zdf":-4.2700000000000005,"v":1553521.0,"pv":1636032.0,"flday":3,"pzdf":-7.7,"phs":33.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002094","mc":"青岛金王","c":5.07,"zdf":-1.17,"v":15763945.0,"pv":31640234.0,"flday":3,"pzdf":-7.6499999999999995,"phs":24.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300756","mc":"金马游乐","c":32.39,"zdf":-4.0,"v":4510930.0,"pv":5828590.0,"flday":3,"pzdf":-7.64,"phs":15.939999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301408","mc":"华人健康","c":14.85,"zdf":-1.72,"v":11293438.0,"pv":14133593.0,"flday":3,"pzdf":-7.59,"phs":41.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300468","mc":"四方精创","c":21.22,"zdf":-3.2399999999999998,"v":20971639.0,"pv":28598446.0,"flday":3,"pzdf":-7.580000000000001,"phs":28.15,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603395","mc":"红四方","c":26.01,"zdf":-2.88,"v":6551133.0,"pv":8688117.0,"flday":3,"pzdf":-7.57,"phs":72.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002514","mc":"*ST宝馨","c":2.49,"zdf":0.0,"v":28622611.0,"pv":28635400.0,"flday":3,"pzdf":-7.430000000000001,"phs":23.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001233","mc":"海安集团","c":45.35,"zdf":-1.43,"v":1617626.0,"pv":2101984.0,"flday":3,"pzdf":-7.39,"phs":42.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000428","mc":"华天酒店","c":4.02,"zdf":-3.83,"v":34126555.0,"pv":50458100.0,"flday":3,"pzdf":-7.37,"phs":21.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300959","mc":"线上线下","c":91.04,"zdf":-5.0,"v":1726900.0,"pv":2192482.0,"flday":3,"pzdf":-7.3,"phs":17.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002199","mc":"东晶电子","c":12.1,"zdf":-2.81,"v":5188101.0,"pv":6889447.0,"flday":3,"pzdf":-7.28,"phs":17.169999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301349","mc":"信德新材","c":46.15,"zdf":-2.37,"v":2492491.0,"pv":3490964.0,"flday":3,"pzdf":-7.16,"phs":20.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600150","mc":"中国船舶","c":38.09,"zdf":-1.3,"v":64262957.0,"pv":84187455.0,"flday":3,"pzdf":-7.140000000000001,"phs":5.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300424","mc":"航新科技","c":13.52,"zdf":-1.6,"v":10820126.0,"pv":15390351.0,"flday":3,"pzdf":-7.08,"phs":39.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301357","mc":"北方长龙","c":93.6,"zdf":-2.54,"v":2845605.0,"pv":3046524.0,"flday":3,"pzdf":-7.07,"phs":22.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002298","mc":"中电鑫龙","c":8.56,"zdf":-0.7000000000000001,"v":41669903.0,"pv":41872423.0,"flday":3,"pzdf":-6.959999999999999,"phs":41.22,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002515","mc":"金字火腿","c":7.4,"zdf":-3.9,"v":46847900.0,"pv":51676860.0,"flday":3,"pzdf":-6.92,"phs":21.060000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300180","mc":"华峰超纤","c":4.34,"zdf":-1.59,"v":18777316.0,"pv":28292900.0,"flday":3,"pzdf":-6.87,"phs":8.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301606","mc":"绿联科技","c":52.51,"zdf":-3.88,"v":3023500.0,"pv":4702700.0,"flday":3,"pzdf":-6.8500000000000005,"phs":12.21,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002897","mc":"意华股份","c":65.71,"zdf":-3.15,"v":7811134.0,"pv":10333186.0,"flday":3,"pzdf":-6.819999999999999,"phs":27.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300606","mc":"金太阳","c":35.98,"zdf":-2.18,"v":5993500.0,"pv":6609750.0,"flday":3,"pzdf":-6.72,"phs":37.519999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002617","mc":"露笑科技","c":6.68,"zdf":-3.88,"v":89651844.0,"pv":143653546.0,"flday":3,"pzdf":-6.7,"phs":30.7,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300901","mc":"中胤时尚","c":17.75,"zdf":-1.39,"v":3525136.0,"pv":5434907.0,"flday":3,"pzdf":-6.68,"phs":9.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301666","mc":"大普微","c":385.88,"zdf":-5.4,"v":2182684.0,"pv":3284458.0,"flday":3,"pzdf":-6.68,"phs":48.980000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301182","mc":"凯旺科技","c":68.91,"zdf":-4.2700000000000005,"v":1831859.0,"pv":2689800.0,"flday":3,"pzdf":-6.64,"phs":16.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600026","mc":"中远海能","c":21.4,"zdf":1.52,"v":55068802.0,"pv":65506432.0,"flday":3,"pzdf":-6.63,"phs":8.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920970","mc":"大禹生物","c":6.28,"zdf":-0.79,"v":2361075.0,"pv":3261194.0,"flday":3,"pzdf":-6.550000000000001,"phs":21.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002226","mc":"江南化工","c":4.99,"zdf":-3.11,"v":28689197.0,"pv":45552656.0,"flday":3,"pzdf":-6.550000000000001,"phs":7.37,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300369","mc":"绿盟科技","c":8.85,"zdf":-4.53,"v":50164617.0,"pv":77485484.0,"flday":3,"pzdf":-6.550000000000001,"phs":43.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920072","mc":"科莱瑞迪","c":23.11,"zdf":-3.02,"v":637899.0,"pv":1278807.0,"flday":3,"pzdf":-6.510000000000001,"phs":41.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300591","mc":"万里马","c":6.47,"zdf":-1.22,"v":8451460.0,"pv":9492500.0,"flday":3,"pzdf":-6.5,"phs":17.22,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600435","mc":"北方导航","c":11.16,"zdf":-1.41,"v":12892951.0,"pv":15913800.0,"flday":3,"pzdf":-6.45,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603888","mc":"新华网","c":17.58,"zdf":-1.18,"v":22087561.0,"pv":29689599.0,"flday":3,"pzdf":-6.4399999999999995,"phs":19.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603138","mc":"海量数据","c":14.73,"zdf":-2.06,"v":12973175.0,"pv":15864795.0,"flday":3,"pzdf":-6.419999999999999,"phs":32.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002437","mc":"誉衡药业","c":3.5,"zdf":-3.85,"v":184443421.0,"pv":251293444.0,"flday":3,"pzdf":-6.419999999999999,"phs":64.64999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300257","mc":"开山股份","c":18.65,"zdf":-4.109999999999999,"v":7760811.0,"pv":9418000.0,"flday":3,"pzdf":-6.419999999999999,"phs":4.74,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600706","mc":"曲江文旅","c":8.17,"zdf":-1.7999999999999998,"v":7317000.0,"pv":10602700.0,"flday":3,"pzdf":-6.41,"phs":19.52,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920206","mc":"彩客科技","c":38.13,"zdf":-4.29,"v":1190404.0,"pv":1241334.0,"flday":3,"pzdf":-6.38,"phs":22.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300657","mc":"弘信电子","c":36.04,"zdf":-3.1199999999999997,"v":17242872.0,"pv":19845213.0,"flday":3,"pzdf":-6.370000000000001,"phs":21.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301081","mc":"严牌股份","c":16.6,"zdf":-1.83,"v":4484240.0,"pv":4962888.0,"flday":3,"pzdf":-6.370000000000001,"phs":13.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920008","mc":"成电光信","c":21.36,"zdf":-0.6,"v":746778.0,"pv":1042299.0,"flday":3,"pzdf":-6.36,"phs":14.829999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002102","mc":"ST能特","c":2.65,"zdf":-2.21,"v":8230418.0,"pv":9561000.0,"flday":3,"pzdf":-6.36,"phs":2.32,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603123","mc":"翠微股份","c":9.37,"zdf":-1.9900000000000002,"v":21728202.0,"pv":37707435.0,"flday":3,"pzdf":-6.3,"phs":23.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002657","mc":"中科金财","c":14.89,"zdf":-2.4899999999999998,"v":5794100.0,"pv":7722055.0,"flday":3,"pzdf":-6.29,"phs":11.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300086","mc":"康芝药业","c":5.37,"zdf":-2.19,"v":24408400.0,"pv":43640817.0,"flday":3,"pzdf":-6.279999999999999,"phs":49.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300981","mc":"中红医疗","c":17.61,"zdf":-4.14,"v":13579314.0,"pv":14784097.0,"flday":3,"pzdf":-6.279999999999999,"phs":20.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001267","mc":"汇绿生态","c":36.75,"zdf":-2.8000000000000003,"v":19148656.0,"pv":20557301.0,"flday":3,"pzdf":-6.25,"phs":18.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301518","mc":"长华化学","c":24.7,"zdf":-2.1,"v":1818578.0,"pv":2693567.0,"flday":3,"pzdf":-6.23,"phs":28.599999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301571","mc":"国科天成","c":72.16,"zdf":-2.68,"v":4053073.0,"pv":5990612.0,"flday":3,"pzdf":-6.21,"phs":20.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300649","mc":"杭州园林","c":27.63,"zdf":-4.1000000000000005,"v":3384800.0,"pv":3812800.0,"flday":3,"pzdf":-6.18,"phs":21.709999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300476","mc":"胜宏科技","c":232.69,"zdf":-4.75,"v":25495516.0,"pv":31469733.0,"flday":3,"pzdf":-6.17,"phs":19.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002891","mc":"中宠股份","c":27.83,"zdf":-2.11,"v":5114173.0,"pv":6393702.0,"flday":3,"pzdf":-6.140000000000001,"phs":9.78,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920169","mc":"七丰精工","c":20.48,"zdf":-2.75,"v":1191003.0,"pv":1729881.0,"flday":3,"pzdf":-6.1,"phs":18.39,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600933","mc":"爱柯迪","c":13.67,"zdf":-1.58,"v":11508684.0,"pv":13802595.0,"flday":3,"pzdf":-6.05,"phs":8.02,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000567","mc":"海德股份","c":5.9,"zdf":-1.67,"v":13450665.0,"pv":15412516.0,"flday":3,"pzdf":-6.05,"phs":3.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002470","mc":"金正大","c":2.02,"zdf":-0.98,"v":94014100.0,"pv":133075100.0,"flday":3,"pzdf":-6.05,"phs":18.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688501","mc":"青达环保","c":15.4,"zdf":-3.3300000000000005,"v":3484210.0,"pv":4567868.0,"flday":3,"pzdf":-6.04,"phs":13.98,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301317","mc":"鑫磊股份","c":48.69,"zdf":-3.93,"v":1350900.0,"pv":1501167.0,"flday":3,"pzdf":-6.04,"phs":15.190000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601022","mc":"宁波远洋","c":8.42,"zdf":-0.47000000000000003,"v":4978100.0,"pv":7307000.0,"flday":3,"pzdf":-6.03,"phs":4.36,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603402","mc":"陕西旅游","c":60.65,"zdf":-2.19,"v":1754889.0,"pv":1961479.0,"flday":3,"pzdf":-6.03,"phs":46.98,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300426","mc":"华智数媒","c":7.85,"zdf":-2.97,"v":19381700.0,"pv":31083400.0,"flday":3,"pzdf":-5.99,"phs":42.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603703","mc":"盛洋科技","c":10.23,"zdf":-1.92,"v":8332380.0,"pv":13054640.0,"flday":3,"pzdf":-5.970000000000001,"phs":15.770000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301236","mc":"软通动力","c":35.95,"zdf":-2.81,"v":11972251.0,"pv":13086402.0,"flday":3,"pzdf":-5.96,"phs":7.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002457","mc":"青龙管业","c":11.09,"zdf":-1.8599999999999999,"v":13751400.0,"pv":16598300.0,"flday":3,"pzdf":-5.94,"phs":20.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002370","mc":"亚太药业","c":5.12,"zdf":-2.29,"v":11678265.0,"pv":15603690.0,"flday":3,"pzdf":-5.88,"phs":9.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300252","mc":"金信诺","c":12.2,"zdf":-2.87,"v":18841510.0,"pv":23382684.0,"flday":3,"pzdf":-5.86,"phs":19.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300511","mc":"雪榕生物","c":4.84,"zdf":-1.83,"v":16647752.0,"pv":23040025.0,"flday":3,"pzdf":-5.84,"phs":16.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600446","mc":"金证股份","c":10.37,"zdf":-2.35,"v":10296500.0,"pv":11461016.0,"flday":3,"pzdf":-5.81,"phs":7.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300437","mc":"清水源","c":10.73,"zdf":-0.9199999999999999,"v":3719800.0,"pv":4793600.0,"flday":3,"pzdf":-5.79,"phs":14.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300692","mc":"中赋科技","c":9.11,"zdf":-3.6999999999999997,"v":12624000.0,"pv":13089001.0,"flday":3,"pzdf":-5.79,"phs":14.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300696","mc":"爱乐达","c":20.4,"zdf":-3.27,"v":4253746.0,"pv":4288496.0,"flday":3,"pzdf":-5.7700000000000005,"phs":8.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301682","mc":"宏明电子","c":113.1,"zdf":-2.36,"v":1666534.0,"pv":1720637.0,"flday":3,"pzdf":-5.7299999999999995,"phs":39.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000565","mc":"渝三峡A","c":6.43,"zdf":-2.7199999999999998,"v":11710200.0,"pv":14081057.0,"flday":3,"pzdf":-5.72,"phs":13.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300225","mc":"金力泰","c":8.08,"zdf":-2.88,"v":12459300.0,"pv":16521310.0,"flday":3,"pzdf":-5.72,"phs":17.419999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000519","mc":"中兵红箭","c":14.79,"zdf":-1.47,"v":33339969.0,"pv":41699087.0,"flday":3,"pzdf":-5.680000000000001,"phs":12.7,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000536","mc":"华映科技","c":3.49,"zdf":-0.5700000000000001,"v":45562600.0,"pv":65343823.0,"flday":3,"pzdf":-5.680000000000001,"phs":14.6,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002192","mc":"融捷股份","c":58.75,"zdf":-3.42,"v":7527105.0,"pv":9140829.0,"flday":3,"pzdf":-5.67,"phs":16.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002482","mc":"广田集团","c":1.33,"zdf":-2.92,"v":73536600.0,"pv":102386200.0,"flday":3,"pzdf":-5.67,"phs":12.540000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920790","mc":"联迪信息","c":22.86,"zdf":-1.25,"v":1274703.0,"pv":1836485.0,"flday":3,"pzdf":-5.65,"phs":16.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603678","mc":"火炬电子","c":48.05,"zdf":-3.8600000000000003,"v":14323511.0,"pv":16144937.0,"flday":3,"pzdf":-5.65,"phs":16.99,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601226","mc":"华电科工","c":6.53,"zdf":-2.25,"v":8504209.0,"pv":9563600.0,"flday":3,"pzdf":-5.64,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688636","mc":"智明达","c":20.41,"zdf":-2.86,"v":4785948.0,"pv":4866919.0,"flday":3,"pzdf":-5.64,"phs":14.580000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300475","mc":"香农芯创","c":172.87,"zdf":-3.44,"v":15091546.0,"pv":17417528.0,"flday":3,"pzdf":-5.64,"phs":21.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300879","mc":"大叶股份","c":17.71,"zdf":-2.21,"v":4243099.0,"pv":6252300.0,"flday":3,"pzdf":-5.6000000000000005,"phs":19.220000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920419","mc":"路斯股份","c":10.8,"zdf":-0.9199999999999999,"v":591775.0,"pv":660556.0,"flday":3,"pzdf":-5.59,"phs":4.5600000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301056","mc":"森赫股份","c":13.42,"zdf":-1.97,"v":3123400.0,"pv":3472800.0,"flday":3,"pzdf":-5.56,"phs":9.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600685","mc":"中船防务","c":28.63,"zdf":-1.48,"v":9047409.0,"pv":11765876.0,"flday":3,"pzdf":-5.54,"phs":7.829999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300094","mc":"国联水产","c":2.9,"zdf":-1.69,"v":40663759.0,"pv":42562330.0,"flday":3,"pzdf":-5.54,"phs":19.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600893","mc":"航发动力","c":38.29,"zdf":-3.2099999999999995,"v":21947807.0,"pv":21951472.0,"flday":3,"pzdf":-5.53,"phs":4.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003013","mc":"地铁设计","c":16.3,"zdf":0.62,"v":6516718.0,"pv":6843495.0,"flday":3,"pzdf":-5.510000000000001,"phs":11.4,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920304","mc":"迪尔化工","c":8.93,"zdf":-1.9800000000000002,"v":1108964.0,"pv":1477833.0,"flday":3,"pzdf":-5.5,"phs":4.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600594","mc":"益佰制药","c":3.61,"zdf":-1.63,"v":15858800.0,"pv":24958161.0,"flday":3,"pzdf":-5.5,"phs":14.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000070","mc":"特发信息","c":17.94,"zdf":-0.27999999999999997,"v":75281714.0,"pv":80875810.0,"flday":3,"pzdf":-5.48,"phs":53.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002793","mc":"罗欣药业","c":4.66,"zdf":-2.31,"v":19495800.0,"pv":20725860.0,"flday":3,"pzdf":-5.48,"phs":10.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000657","mc":"中钨高新","c":57.18,"zdf":-3.35,"v":36160219.0,"pv":44790555.0,"flday":3,"pzdf":-5.47,"phs":15.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300386","mc":"飞天诚信","c":10.73,"zdf":-1.83,"v":3897589.0,"pv":5138980.0,"flday":3,"pzdf":-5.46,"phs":8.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000636","mc":"风华高科","c":56.02,"zdf":-4.63,"v":80302246.0,"pv":92764416.0,"flday":3,"pzdf":-5.45,"phs":39.910000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600712","mc":"南宁百货","c":5.57,"zdf":-0.54,"v":18479100.0,"pv":29124461.0,"flday":3,"pzdf":-5.43,"phs":32.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002277","mc":"友阿股份","c":5.25,"zdf":-2.0500000000000003,"v":14147800.0,"pv":15928000.0,"flday":3,"pzdf":-5.41,"phs":4.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002412","mc":"汉森制药","c":9.1,"zdf":-3.29,"v":42064912.0,"pv":50111841.0,"flday":3,"pzdf":-5.41,"phs":51.59,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300763","mc":"锦浪科技","c":53.15,"zdf":-3.3099999999999996,"v":6707678.0,"pv":7378645.0,"flday":3,"pzdf":-5.41,"phs":10.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000721","mc":"西安饮食","c":6.13,"zdf":-2.23,"v":14160399.0,"pv":19255500.0,"flday":3,"pzdf":-5.4,"phs":15.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002017","mc":"东信和平","c":14.2,"zdf":-1.7999999999999998,"v":11071300.0,"pv":16637090.0,"flday":3,"pzdf":-5.4,"phs":15.39,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301489","mc":"思泉新材","c":124.31,"zdf":-3.6999999999999997,"v":3848233.0,"pv":4078748.0,"flday":3,"pzdf":-5.4,"phs":34.050000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003004","mc":"声迅股份","c":58.06,"zdf":-4.22,"v":1703800.0,"pv":2201976.0,"flday":3,"pzdf":-5.390000000000001,"phs":15.040000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300855","mc":"图南股份","c":34.37,"zdf":-1.83,"v":3149055.0,"pv":3423002.0,"flday":3,"pzdf":-5.37,"phs":6.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000586","mc":"汇源通信","c":13.41,"zdf":-1.54,"v":4573000.0,"pv":5415100.0,"flday":3,"pzdf":-5.36,"phs":15.659999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000520","mc":"凤凰航运","c":4.07,"zdf":1.24,"v":17015800.0,"pv":22999342.0,"flday":3,"pzdf":-5.35,"phs":10.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002244","mc":"滨江集团","c":8.32,"zdf":-3.26,"v":43181715.0,"pv":51884821.0,"flday":3,"pzdf":-5.35,"phs":8.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688090","mc":"瑞松科技","c":83.31,"zdf":-1.76,"v":5813922.0,"pv":6045185.0,"flday":3,"pzdf":-5.33,"phs":21.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000525","mc":"红太阳","c":4.47,"zdf":-1.54,"v":12224631.0,"pv":17749557.0,"flday":3,"pzdf":-5.3,"phs":6.78,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002004","mc":"华邦健康","c":4.3,"zdf":-1.6,"v":16988900.0,"pv":20351500.0,"flday":3,"pzdf":-5.29,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301013","mc":"利和兴","c":37.62,"zdf":-3.93,"v":13583809.0,"pv":14072992.0,"flday":3,"pzdf":-5.29,"phs":33.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600400","mc":"红豆股份","c":3.41,"zdf":1.1900000000000002,"v":44107025.0,"pv":57381797.0,"flday":3,"pzdf":-5.28,"phs":15.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002713","mc":"东易日盛","c":10.47,"zdf":-2.42,"v":11790407.0,"pv":14994407.0,"flday":3,"pzdf":-5.25,"phs":16.32,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300128","mc":"锦富技术","c":4.88,"zdf":-2.01,"v":14164546.0,"pv":18685155.0,"flday":3,"pzdf":-5.24,"phs":5.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920184","mc":"国源科技","c":11.23,"zdf":-2.01,"v":1165055.0,"pv":1493945.0,"flday":3,"pzdf":-5.2299999999999995,"phs":7.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002092","mc":"中泰化学","c":4.35,"zdf":-1.3599999999999999,"v":26108900.0,"pv":30645200.0,"flday":3,"pzdf":-5.2299999999999995,"phs":5.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002185","mc":"华天科技","c":17.58,"zdf":-4.3,"v":219584614.0,"pv":331465357.0,"flday":3,"pzdf":-5.2299999999999995,"phs":46.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002385","mc":"大北农","c":3.09,"zdf":-1.59,"v":58501000.0,"pv":59965978.0,"flday":3,"pzdf":-5.21,"phs":8.74,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300505","mc":"川金诺","c":18.77,"zdf":-1.0,"v":7375230.0,"pv":13994888.0,"flday":3,"pzdf":-5.2,"phs":24.610000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000518","mc":"四环生物","c":3.67,"zdf":-0.27,"v":16788400.0,"pv":25361801.0,"flday":3,"pzdf":-5.17,"phs":9.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300055","mc":"万邦达","c":5.73,"zdf":-1.55,"v":9678101.0,"pv":9881100.0,"flday":3,"pzdf":-5.13,"phs":7.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920855","mc":"浙江大农","c":12.98,"zdf":-1.22,"v":748420.0,"pv":1424863.0,"flday":3,"pzdf":-5.12,"phs":9.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001399","mc":"惠科股份","c":22.98,"zdf":-3.32,"v":24986362.0,"pv":32204753.0,"flday":3,"pzdf":-5.12,"phs":46.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600110","mc":"诺德股份","c":11.89,"zdf":-4.569999999999999,"v":121142383.0,"pv":179256536.0,"flday":3,"pzdf":-5.11,"phs":41.449999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000990","mc":"诚志股份","c":6.34,"zdf":-1.55,"v":23394912.0,"pv":25461660.0,"flday":3,"pzdf":-5.09,"phs":6.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002312","mc":"川发龙蟒","c":8.21,"zdf":-2.3800000000000003,"v":22133049.0,"pv":25825000.0,"flday":3,"pzdf":-5.09,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301186","mc":"超达装备","c":36.63,"zdf":-3.5000000000000004,"v":1721480.0,"pv":1969620.0,"flday":3,"pzdf":-5.08,"phs":9.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920436","mc":"大地电气","c":10.68,"zdf":-2.02,"v":626669.0,"pv":824404.0,"flday":3,"pzdf":-5.07,"phs":4.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300026","mc":"红日药业","c":3.18,"zdf":-2.15,"v":40352441.0,"pv":42118000.0,"flday":3,"pzdf":-5.07,"phs":7.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603995","mc":"甬金股份","c":25.32,"zdf":-1.48,"v":3061951.0,"pv":3159044.0,"flday":3,"pzdf":-5.06,"phs":4.390000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002378","mc":"章源钨业","c":22.5,"zdf":-2.98,"v":14805676.0,"pv":14830456.0,"flday":3,"pzdf":-5.06,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000402","mc":"金融街","c":2.63,"zdf":-2.59,"v":73098422.0,"pv":119068784.0,"flday":3,"pzdf":-5.050000000000001,"phs":17.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002173","mc":"创新医疗","c":17.66,"zdf":-2.21,"v":20860829.0,"pv":22113560.0,"flday":3,"pzdf":-5.050000000000001,"phs":27.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300067","mc":"安诺其","c":5.26,"zdf":-1.31,"v":18641227.0,"pv":27524552.0,"flday":3,"pzdf":-5.050000000000001,"phs":14.280000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603688","mc":"石英股份","c":48.19,"zdf":-3.81,"v":9116159.0,"pv":12827887.0,"flday":3,"pzdf":-5.04,"phs":11.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000989","mc":"九芝堂","c":8.52,"zdf":-1.73,"v":11456300.0,"pv":12206765.0,"flday":3,"pzdf":-5.0200000000000005,"phs":7.829999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000973","mc":"佛塑科技","c":11.6,"zdf":-1.3599999999999999,"v":16093805.0,"pv":20294613.0,"flday":3,"pzdf":-5.0,"phs":10.47,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002274","mc":"华昌化工","c":5.95,"zdf":-3.09,"v":17204612.0,"pv":22414590.0,"flday":3,"pzdf":-4.95,"phs":11.799999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000711","mc":"京蓝科技","c":4.82,"zdf":0.0,"v":48531000.0,"pv":79727300.0,"flday":3,"pzdf":-4.93,"phs":15.47,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600252","mc":"中恒集团","c":2.13,"zdf":-1.39,"v":46053640.0,"pv":53077367.0,"flday":3,"pzdf":-4.91,"phs":7.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601969","mc":"海南矿业","c":8.94,"zdf":-1.87,"v":9932006.0,"pv":10054149.0,"flday":3,"pzdf":-4.89,"phs":2.07,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300370","mc":"安控科技","c":2.14,"zdf":-0.9299999999999999,"v":20266799.0,"pv":29762739.0,"flday":3,"pzdf":-4.89,"phs":10.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603129","mc":"春风动力","c":290.75,"zdf":-2.09,"v":911510.0,"pv":1189300.0,"flday":3,"pzdf":-4.87,"phs":4.109999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920056","mc":"能之光","c":14.08,"zdf":-2.22,"v":391587.0,"pv":530837.0,"flday":3,"pzdf":-4.859999999999999,"phs":5.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603212","mc":"赛伍技术","c":11.58,"zdf":-2.2800000000000002,"v":6388200.0,"pv":7601317.0,"flday":3,"pzdf":-4.8500000000000005,"phs":8.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002140","mc":"东华科技","c":9.22,"zdf":-1.91,"v":4505600.0,"pv":4571897.0,"flday":3,"pzdf":-4.8500000000000005,"phs":4.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300828","mc":"锐新科技","c":16.68,"zdf":-1.8800000000000001,"v":3028000.0,"pv":3275300.0,"flday":3,"pzdf":-4.8500000000000005,"phs":16.509999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301603","mc":"乔锋智能","c":122.11,"zdf":-3.36,"v":1011700.0,"pv":1079126.0,"flday":3,"pzdf":-4.8500000000000005,"phs":14.69,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600218","mc":"全柴动力","c":7.87,"zdf":-1.38,"v":12752500.0,"pv":16784773.0,"flday":3,"pzdf":-4.84,"phs":23.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920028","mc":"新恒泰","c":15.16,"zdf":-2.82,"v":1348216.0,"pv":1426342.0,"flday":3,"pzdf":-4.83,"phs":13.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002389","mc":"航天彩虹","c":18.31,"zdf":-1.8800000000000001,"v":10463979.0,"pv":11860405.0,"flday":3,"pzdf":-4.78,"phs":6.1899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300125","mc":"聆达股份","c":8.79,"zdf":-1.1199999999999999,"v":3639959.0,"pv":4102400.0,"flday":3,"pzdf":-4.77,"phs":6.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000813","mc":"德展健康","c":3.2,"zdf":-0.9299999999999999,"v":19040575.0,"pv":29808666.0,"flday":3,"pzdf":-4.760000000000001,"phs":6.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300436","mc":"广生堂","c":84.68,"zdf":-2.76,"v":2126884.0,"pv":2193807.0,"flday":3,"pzdf":-4.75,"phs":8.200000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688597","mc":"煜邦电力","c":6.26,"zdf":-0.48,"v":3293529.0,"pv":5617368.0,"flday":3,"pzdf":-4.72,"phs":7.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300872","mc":"天阳科技","c":15.15,"zdf":-3.01,"v":6694200.0,"pv":6843885.0,"flday":3,"pzdf":-4.72,"phs":9.229999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603488","mc":"展鹏科技","c":7.91,"zdf":-0.88,"v":4231700.0,"pv":4537401.0,"flday":3,"pzdf":-4.7,"phs":8.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300933","mc":"中辰股份","c":6.52,"zdf":-2.25,"v":5931800.0,"pv":6757900.0,"flday":3,"pzdf":-4.68,"phs":6.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920171","mc":"志晟信息","c":15.64,"zdf":-2.31,"v":849616.0,"pv":1034412.0,"flday":3,"pzdf":-4.63,"phs":7.8100000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603321","mc":"梅轮电梯","c":7.23,"zdf":2.41,"v":10692200.0,"pv":13314400.0,"flday":3,"pzdf":-4.62,"phs":16.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688808","mc":"联讯仪器","c":2231.01,"zdf":-2.15,"v":475282.0,"pv":703307.0,"flday":3,"pzdf":-4.62,"phs":16.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002742","mc":"冀衡医药","c":4.14,"zdf":-1.66,"v":19134501.0,"pv":27202100.0,"flday":3,"pzdf":-4.61,"phs":24.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600409","mc":"三友化工","c":6.22,"zdf":-1.58,"v":11142000.0,"pv":13149115.0,"flday":3,"pzdf":-4.6,"phs":3.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605188","mc":"国光连锁","c":12.71,"zdf":-2.0,"v":7460499.0,"pv":10135999.0,"flday":3,"pzdf":-4.58,"phs":11.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002923","mc":"润都股份","c":10.85,"zdf":-1.9,"v":4578638.0,"pv":4881500.0,"flday":3,"pzdf":-4.569999999999999,"phs":9.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600829","mc":"人民同泰","c":9.62,"zdf":-0.72,"v":10896300.0,"pv":11967700.0,"flday":3,"pzdf":-4.5600000000000005,"phs":9.54,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000158","mc":"常山北明","c":12.55,"zdf":-1.34,"v":15373668.0,"pv":27210018.0,"flday":3,"pzdf":-4.5600000000000005,"phs":7.430000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002038","mc":"双鹭药业","c":5.65,"zdf":-2.25,"v":15933087.0,"pv":19559136.0,"flday":3,"pzdf":-4.5600000000000005,"phs":11.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001236","mc":"弘业期货","c":7.77,"zdf":-0.26,"v":6866400.0,"pv":9966490.0,"flday":3,"pzdf":-4.55,"phs":5.220000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002067","mc":"景兴纸业","c":4.0,"zdf":-0.5,"v":18789116.0,"pv":19107469.0,"flday":3,"pzdf":-4.53,"phs":6.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002180","mc":"奔图科技","c":16.66,"zdf":-2.74,"v":12057131.0,"pv":12491439.0,"flday":3,"pzdf":-4.53,"phs":5.7700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002927","mc":"泰永长征","c":19.58,"zdf":1.29,"v":14277800.0,"pv":15133392.0,"flday":3,"pzdf":-4.53,"phs":29.439999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000564","mc":"供销大集","c":1.48,"zdf":0.0,"v":121624701.0,"pv":199198011.0,"flday":3,"pzdf":-4.52,"phs":5.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600123","mc":"兰花科创","c":6.98,"zdf":-0.43,"v":13732600.0,"pv":14959263.0,"flday":3,"pzdf":-4.51,"phs":5.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000561","mc":"烽火电子","c":7.68,"zdf":-0.7799999999999999,"v":7281827.0,"pv":8793495.0,"flday":3,"pzdf":-4.4799999999999995,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002965","mc":"祥鑫科技","c":31.79,"zdf":-1.79,"v":11052780.0,"pv":12611176.0,"flday":3,"pzdf":-4.4799999999999995,"phs":35.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600185","mc":"珠免集团","c":4.7,"zdf":-1.47,"v":22833572.0,"pv":25421294.0,"flday":3,"pzdf":-4.47,"phs":5.970000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003041","mc":"真爱美家","c":41.31,"zdf":-3.46,"v":2536800.0,"pv":3068400.0,"flday":3,"pzdf":-4.46,"phs":12.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300348","mc":"长亮科技","c":9.24,"zdf":-2.4299999999999997,"v":9369019.0,"pv":11176222.0,"flday":3,"pzdf":-4.45,"phs":6.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002632","mc":"道明光学","c":9.59,"zdf":-1.44,"v":12996700.0,"pv":18866700.0,"flday":3,"pzdf":-4.390000000000001,"phs":17.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920273","mc":"一致魔芋","c":17.5,"zdf":-1.8499999999999999,"v":899881.0,"pv":1292558.0,"flday":3,"pzdf":-4.37,"phs":8.85,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603103","mc":"横店影视","c":16.01,"zdf":-1.6,"v":3084110.0,"pv":4198127.0,"flday":3,"pzdf":-4.36,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002792","mc":"通宇通讯","c":33.05,"zdf":-0.8999999999999999,"v":23264164.0,"pv":32835724.0,"flday":3,"pzdf":-4.31,"phs":56.230000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000617","mc":"中油资本","c":6.67,"zdf":-1.1900000000000002,"v":43591193.0,"pv":51349349.0,"flday":3,"pzdf":-4.3,"phs":1.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000062","mc":"深圳华强","c":22.74,"zdf":-2.36,"v":13187214.0,"pv":14822195.0,"flday":3,"pzdf":-4.29,"phs":8.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603158","mc":"腾龙股份","c":10.51,"zdf":-1.04,"v":7026800.0,"pv":8824192.0,"flday":3,"pzdf":-4.279999999999999,"phs":10.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002207","mc":"*ST准油","c":5.38,"zdf":-1.28,"v":2657400.0,"pv":3979606.0,"flday":3,"pzdf":-4.2700000000000005,"phs":6.36,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002256","mc":"兆新股份","c":3.14,"zdf":-0.95,"v":18164600.0,"pv":28708000.0,"flday":3,"pzdf":-4.2700000000000005,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002769","mc":"普路通","c":6.73,"zdf":-0.15,"v":8749400.0,"pv":11213222.0,"flday":3,"pzdf":-4.2700000000000005,"phs":11.709999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920392","mc":"佳合科技","c":13.48,"zdf":-2.67,"v":571785.0,"pv":585882.0,"flday":3,"pzdf":-4.26,"phs":10.4,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301468","mc":"博盈特焊","c":32.11,"zdf":-3.1399999999999997,"v":3057185.0,"pv":3176180.0,"flday":3,"pzdf":-4.26,"phs":14.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002727","mc":"一心堂","c":10.6,"zdf":-2.39,"v":3403520.0,"pv":3703015.0,"flday":3,"pzdf":-4.25,"phs":4.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300490","mc":"华自科技","c":10.59,"zdf":-1.76,"v":6407680.0,"pv":8073100.0,"flday":3,"pzdf":-4.25,"phs":10.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002644","mc":"佛慈制药","c":8.14,"zdf":-0.37,"v":4178000.0,"pv":5706200.0,"flday":3,"pzdf":-4.24,"phs":4.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300008","mc":"天海防务","c":6.33,"zdf":0.64,"v":35890800.0,"pv":50049027.0,"flday":3,"pzdf":-4.24,"phs":12.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300808","mc":"久量股份","c":20.84,"zdf":-2.07,"v":3026900.0,"pv":3181000.0,"flday":3,"pzdf":-4.2299999999999995,"phs":14.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920799","mc":"艾融软件","c":31.4,"zdf":-2.79,"v":2367987.0,"pv":3581235.0,"flday":3,"pzdf":-4.21,"phs":13.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600289","mc":"ST信通","c":4.32,"zdf":0.47000000000000003,"v":1819000.0,"pv":3052800.0,"flday":3,"pzdf":-4.21,"phs":2.36,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300271","mc":"华宇软件","c":5.69,"zdf":-2.07,"v":11372482.0,"pv":17096298.0,"flday":3,"pzdf":-4.21,"phs":11.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600864","mc":"哈投股份","c":5.7,"zdf":-2.06,"v":31467043.0,"pv":37675253.0,"flday":3,"pzdf":-4.2,"phs":8.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600165","mc":"宁科生物","c":3.21,"zdf":0.9400000000000001,"v":8023299.0,"pv":14502567.0,"flday":3,"pzdf":-4.18,"phs":9.47,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002069","mc":"獐子岛","c":3.67,"zdf":-0.27,"v":9714001.0,"pv":11938800.0,"flday":3,"pzdf":-4.18,"phs":7.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300769","mc":"德方纳米","c":40.06,"zdf":-2.44,"v":4617596.0,"pv":5877238.0,"flday":3,"pzdf":-4.16,"phs":10.040000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002483","mc":"润邦股份","c":6.02,"zdf":-2.11,"v":13150022.0,"pv":13351377.0,"flday":3,"pzdf":-4.14,"phs":7.340000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603319","mc":"美湖股份","c":30.85,"zdf":-1.1199999999999999,"v":10851640.0,"pv":11493576.0,"flday":3,"pzdf":-4.130000000000001,"phs":23.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000818","mc":"航锦科技","c":11.86,"zdf":-1.25,"v":7903809.0,"pv":10239199.0,"flday":3,"pzdf":-4.12,"phs":9.229999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600635","mc":"大众公用","c":4.43,"zdf":-0.67,"v":19647343.0,"pv":23280902.0,"flday":3,"pzdf":-4.109999999999999,"phs":3.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600996","mc":"贵广网络","c":6.82,"zdf":-0.44,"v":13669500.0,"pv":14920292.0,"flday":3,"pzdf":-4.08,"phs":5.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600789","mc":"鲁抗医药","c":7.54,"zdf":-2.8400000000000003,"v":19187220.0,"pv":19417710.0,"flday":3,"pzdf":-4.07,"phs":10.91,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000716","mc":"黑芝麻","c":4.97,"zdf":-0.8,"v":15877241.0,"pv":20973063.0,"flday":3,"pzdf":-4.05,"phs":12.479999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301082","mc":"久盛电气","c":9.71,"zdf":-0.21,"v":2800800.0,"pv":4687358.0,"flday":3,"pzdf":-4.05,"phs":7.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300891","mc":"惠云钛业","c":7.6,"zdf":-0.91,"v":4179900.0,"pv":4755669.0,"flday":3,"pzdf":-4.04,"phs":7.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600351","mc":"亚宝药业","c":6.67,"zdf":-0.89,"v":12962637.0,"pv":15103400.0,"flday":3,"pzdf":-4.03,"phs":11.15,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600452","mc":"涪陵电力","c":8.81,"zdf":-1.34,"v":17793076.0,"pv":28198297.0,"flday":3,"pzdf":-4.03,"phs":7.359999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300840","mc":"酷特智能","c":19.27,"zdf":-2.63,"v":5268100.0,"pv":7578000.0,"flday":3,"pzdf":-4.03,"phs":23.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600577","mc":"精达股份","c":8.62,"zdf":-3.15,"v":58230455.0,"pv":65569735.0,"flday":3,"pzdf":-4.01,"phs":17.130000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000545","mc":"金浦钛业","c":2.17,"zdf":0.0,"v":20162857.0,"pv":26802634.0,"flday":3,"pzdf":-3.9800000000000004,"phs":12.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301133","mc":"金钟股份","c":26.77,"zdf":-1.83,"v":1541800.0,"pv":1824983.0,"flday":3,"pzdf":-3.9800000000000004,"phs":8.15,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600513","mc":"联环药业","c":14.77,"zdf":-1.34,"v":4794978.0,"pv":7422556.0,"flday":3,"pzdf":-3.9699999999999998,"phs":11.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002162","mc":"悦心健康","c":4.11,"zdf":-0.96,"v":16790900.0,"pv":17224558.0,"flday":3,"pzdf":-3.9699999999999998,"phs":13.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600525","mc":"长园集团","c":4.88,"zdf":-0.61,"v":9203100.0,"pv":11980200.0,"flday":3,"pzdf":-3.94,"phs":4.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600515","mc":"海南机场","c":2.69,"zdf":-1.47,"v":65533500.0,"pv":81287237.0,"flday":3,"pzdf":-3.93,"phs":3.54,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688488","mc":"艾迪药业","c":15.95,"zdf":-4.49,"v":5715473.0,"pv":6557517.0,"flday":3,"pzdf":-3.92,"phs":8.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000766","mc":"通化金马","c":15.19,"zdf":-1.5599999999999998,"v":9420400.0,"pv":9608973.0,"flday":3,"pzdf":-3.92,"phs":4.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002805","mc":"丰元股份","c":16.16,"zdf":-1.82,"v":5291193.0,"pv":5955865.0,"flday":3,"pzdf":-3.92,"phs":9.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002812","mc":"恩捷股份","c":46.3,"zdf":-2.53,"v":8234507.0,"pv":10227154.0,"flday":3,"pzdf":-3.92,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002346","mc":"柘中股份","c":18.41,"zdf":-0.59,"v":7254476.0,"pv":7528782.0,"flday":3,"pzdf":-3.91,"phs":7.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300260","mc":"新莱应材","c":62.0,"zdf":-3.2,"v":10919790.0,"pv":11648939.0,"flday":3,"pzdf":-3.91,"phs":23.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300323","mc":"华灿光电","c":11.56,"zdf":-3.5900000000000003,"v":41625144.0,"pv":54518054.0,"flday":3,"pzdf":-3.91,"phs":25.569999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600738","mc":"丽尚国潮","c":4.2,"zdf":0.24,"v":10505692.0,"pv":14153700.0,"flday":3,"pzdf":-3.8899999999999997,"phs":7.5200000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001221","mc":"悍高集团","c":34.86,"zdf":-2.63,"v":1762724.0,"pv":1963974.0,"flday":3,"pzdf":-3.8899999999999997,"phs":12.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301498","mc":"乖宝宠物","c":39.67,"zdf":-1.1199999999999999,"v":3205750.0,"pv":4533032.0,"flday":3,"pzdf":-3.88,"phs":14.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002940","mc":"昂利康","c":22.84,"zdf":-1.8900000000000001,"v":4067474.0,"pv":4453300.0,"flday":3,"pzdf":-3.8699999999999997,"phs":13.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300151","mc":"昌红科技","c":20.63,"zdf":-2.5,"v":13019594.0,"pv":17365500.0,"flday":3,"pzdf":-3.8699999999999997,"phs":22.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300145","mc":"南方泵业","c":4.99,"zdf":-3.29,"v":62806474.0,"pv":76872475.0,"flday":3,"pzdf":-3.85,"phs":19.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300672","mc":"国科微","c":193.3,"zdf":-3.8600000000000003,"v":6135232.0,"pv":6888661.0,"flday":3,"pzdf":-3.83,"phs":18.7,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300751","mc":"迈为股份","c":194.5,"zdf":-3.38,"v":3160764.0,"pv":3981165.0,"flday":3,"pzdf":-3.83,"phs":10.290000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920471","mc":"美邦科技","c":11.32,"zdf":-3.08,"v":679082.0,"pv":848518.0,"flday":3,"pzdf":-3.82,"phs":6.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688051","mc":"佳华科技","c":25.0,"zdf":-2.15,"v":1765262.0,"pv":2233594.0,"flday":3,"pzdf":-3.81,"phs":13.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300967","mc":"晓鸣股份","c":16.15,"zdf":-1.16,"v":2396500.0,"pv":2954100.0,"flday":3,"pzdf":-3.81,"phs":10.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600308","mc":"华泰股份","c":3.29,"zdf":-2.08,"v":10316393.0,"pv":19137406.0,"flday":3,"pzdf":-3.8,"phs":6.59,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000031","mc":"大悦城","c":2.28,"zdf":-2.98,"v":72156903.0,"pv":83197717.0,"flday":3,"pzdf":-3.8,"phs":7.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603712","mc":"七一二","c":11.41,"zdf":-1.13,"v":6893485.0,"pv":11080385.0,"flday":3,"pzdf":-3.7900000000000005,"phs":6.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300194","mc":"福安药业","c":3.84,"zdf":-1.54,"v":12424900.0,"pv":18088300.0,"flday":3,"pzdf":-3.7600000000000002,"phs":8.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000650","mc":"仁和药业","c":5.13,"zdf":-1.16,"v":13240333.0,"pv":15156900.0,"flday":3,"pzdf":-3.75,"phs":5.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300467","mc":"迅游科技","c":32.68,"zdf":-2.3,"v":1998000.0,"pv":2084546.0,"flday":3,"pzdf":-3.74,"phs":5.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603330","mc":"天洋新材","c":9.81,"zdf":-0.51,"v":25707867.0,"pv":29037088.0,"flday":3,"pzdf":-3.73,"phs":33.51,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300773","mc":"拉卡拉","c":14.73,"zdf":-1.47,"v":18189912.0,"pv":28134163.0,"flday":3,"pzdf":-3.73,"phs":13.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603668","mc":"天马科技","c":12.18,"zdf":-0.8099999999999999,"v":5601220.0,"pv":6260120.0,"flday":3,"pzdf":-3.7199999999999998,"phs":6.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603818","mc":"曲美家居","c":3.88,"zdf":1.5699999999999998,"v":25448600.0,"pv":31714200.0,"flday":3,"pzdf":-3.7199999999999998,"phs":21.89,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002588","mc":"史丹利","c":7.54,"zdf":-1.31,"v":8866980.0,"pv":9372722.0,"flday":3,"pzdf":-3.6999999999999997,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300347","mc":"泰格医药","c":56.81,"zdf":-2.8899999999999997,"v":7923318.0,"pv":9940776.0,"flday":3,"pzdf":-3.6999999999999997,"phs":8.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300399","mc":"天利科技","c":19.3,"zdf":-1.23,"v":2955535.0,"pv":3486235.0,"flday":3,"pzdf":-3.6900000000000004,"phs":8.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000597","mc":"东北制药","c":4.71,"zdf":-1.46,"v":7652120.0,"pv":8836200.0,"flday":3,"pzdf":-3.6799999999999997,"phs":3.6999999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300693","mc":"盛弘股份","c":37.06,"zdf":-3.29,"v":6825269.0,"pv":6942996.0,"flday":3,"pzdf":-3.6700000000000004,"phs":11.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920166","mc":"海圣医疗","c":19.48,"zdf":-1.67,"v":100173.0,"pv":148467.0,"flday":3,"pzdf":-3.66,"phs":4.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600482","mc":"中国动力","c":34.25,"zdf":-1.38,"v":7000995.0,"pv":10239061.0,"flday":3,"pzdf":-3.66,"phs":2.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002058","mc":"紫竹高科","c":17.22,"zdf":-0.69,"v":1670912.0,"pv":2276800.0,"flday":3,"pzdf":-3.64,"phs":9.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002369","mc":"卓翼科技","c":5.56,"zdf":-1.4200000000000002,"v":5909657.0,"pv":8802600.0,"flday":3,"pzdf":-3.64,"phs":6.1899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300581","mc":"晨曦航空","c":10.08,"zdf":-0.69,"v":6680434.0,"pv":6829400.0,"flday":3,"pzdf":-3.63,"phs":5.99,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920826","mc":"盖世食品","c":8.53,"zdf":-1.04,"v":1608987.0,"pv":2752526.0,"flday":3,"pzdf":-3.62,"phs":17.349999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600075","mc":"新疆天业","c":4.53,"zdf":-1.52,"v":10697313.0,"pv":11071000.0,"flday":3,"pzdf":-3.62,"phs":3.02,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600764","mc":"中国海防","c":18.36,"zdf":-0.16,"v":4121819.0,"pv":4942984.0,"flday":3,"pzdf":-3.62,"phs":3.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920608","mc":"丰安股份","c":13.61,"zdf":-1.66,"v":311518.0,"pv":391844.0,"flday":3,"pzdf":-3.61,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300340","mc":"科恒股份","c":8.55,"zdf":-1.16,"v":3073774.0,"pv":3841794.0,"flday":3,"pzdf":-3.61,"phs":7.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603007","mc":"顺景科技","c":4.55,"zdf":-0.8699999999999999,"v":10861251.0,"pv":13092799.0,"flday":3,"pzdf":-3.5999999999999996,"phs":8.129999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688235","mc":"百济神州","c":258.0,"zdf":-3.19,"v":2197643.0,"pv":2305864.0,"flday":3,"pzdf":-3.5900000000000003,"phs":11.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301073","mc":"君亭酒店","c":17.75,"zdf":-1.9300000000000002,"v":3962153.0,"pv":5353998.0,"flday":3,"pzdf":-3.5900000000000003,"phs":12.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300516","mc":"久之洋","c":35.61,"zdf":-1.06,"v":3665550.0,"pv":4687540.0,"flday":3,"pzdf":-3.5700000000000003,"phs":8.51,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300083","mc":"创世纪","c":12.14,"zdf":-2.88,"v":37567044.0,"pv":40564177.0,"flday":3,"pzdf":-3.5000000000000004,"phs":11.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920395","mc":"朗鸿科技","c":6.66,"zdf":-0.89,"v":409142.0,"pv":682131.0,"flday":3,"pzdf":-3.4799999999999995,"phs":3.74,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002706","mc":"良信股份","c":8.61,"zdf":-1.03,"v":11801900.0,"pv":12488963.0,"flday":3,"pzdf":-3.4799999999999995,"phs":10.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300726","mc":"宏达电子","c":58.43,"zdf":-1.77,"v":8530249.0,"pv":9761098.0,"flday":3,"pzdf":-3.47,"phs":25.130000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920504","mc":"博迅生物","c":18.15,"zdf":-2.21,"v":237054.0,"pv":284928.0,"flday":3,"pzdf":-3.46,"phs":8.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688221","mc":"前沿生物","c":16.73,"zdf":-4.29,"v":10553446.0,"pv":11428326.0,"flday":3,"pzdf":-3.46,"phs":16.400000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920414","mc":"欧普泰","c":7.85,"zdf":-1.26,"v":803736.0,"pv":938809.0,"flday":3,"pzdf":-3.44,"phs":7.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688190","mc":"云路股份","c":71.2,"zdf":-3.1399999999999997,"v":649643.0,"pv":659356.0,"flday":3,"pzdf":-3.4299999999999997,"phs":2.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300175","mc":"朗源股份","c":5.35,"zdf":-0.74,"v":4312700.0,"pv":5392200.0,"flday":3,"pzdf":-3.4299999999999997,"phs":4.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300084","mc":"海默科技","c":10.2,"zdf":0.0,"v":3643800.0,"pv":4847900.0,"flday":3,"pzdf":-3.4099999999999997,"phs":4.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002419","mc":"天虹股份","c":4.55,"zdf":-0.44,"v":6790495.0,"pv":10722392.0,"flday":3,"pzdf":-3.4000000000000004,"phs":3.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300222","mc":"科大智能","c":9.93,"zdf":-1.78,"v":10696168.0,"pv":11363737.0,"flday":3,"pzdf":-3.4000000000000004,"phs":7.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002670","mc":"国盛证券","c":11.48,"zdf":-1.8800000000000001,"v":10810652.0,"pv":11564876.0,"flday":3,"pzdf":-3.37,"phs":3.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002598","mc":"ST章鼓","c":6.9,"zdf":-0.72,"v":1458300.0,"pv":2047909.0,"flday":3,"pzdf":-3.36,"phs":4.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920566","mc":"梓橦宫","c":9.24,"zdf":-2.4299999999999997,"v":798054.0,"pv":1023109.0,"flday":3,"pzdf":-3.35,"phs":5.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603906","mc":"龙蟠科技","c":17.62,"zdf":-2.22,"v":6622780.0,"pv":7216466.0,"flday":3,"pzdf":-3.35,"phs":5.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300573","mc":"兴齐眼药","c":35.88,"zdf":-2.18,"v":3139435.0,"pv":3403546.0,"flday":3,"pzdf":-3.34,"phs":6.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300659","mc":"中孚信息","c":10.71,"zdf":-1.47,"v":6924700.0,"pv":10428813.0,"flday":3,"pzdf":-3.34,"phs":30.659999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300389","mc":"艾比森","c":13.08,"zdf":-1.6500000000000001,"v":3060900.0,"pv":5034140.0,"flday":3,"pzdf":-3.3300000000000005,"phs":10.54,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002416","mc":"爱施德","c":9.06,"zdf":0.5499999999999999,"v":9361400.0,"pv":13607225.0,"flday":3,"pzdf":-3.3099999999999996,"phs":4.9399999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300878","mc":"维康药业","c":30.9,"zdf":-0.8,"v":1710400.0,"pv":2251300.0,"flday":3,"pzdf":-3.29,"phs":7.109999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301302","mc":"华如科技","c":21.72,"zdf":-0.22999999999999998,"v":3897000.0,"pv":4734807.0,"flday":3,"pzdf":-3.29,"phs":22.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300976","mc":"达瑞电子","c":62.43,"zdf":-4.22,"v":3801807.0,"pv":4012282.0,"flday":3,"pzdf":-3.2800000000000002,"phs":14.299999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601101","mc":"昊华能源","c":13.06,"zdf":-1.43,"v":10856661.0,"pv":13125155.0,"flday":3,"pzdf":-3.26,"phs":4.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301157","mc":"华塑科技","c":66.19,"zdf":-2.26,"v":665800.0,"pv":822600.0,"flday":3,"pzdf":-3.25,"phs":7.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920493","mc":"并行科技","c":110.68,"zdf":-3.88,"v":911234.0,"pv":1285417.0,"flday":3,"pzdf":-3.2399999999999998,"phs":12.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688206","mc":"概伦电子","c":36.79,"zdf":-2.77,"v":3302351.0,"pv":3904801.0,"flday":3,"pzdf":-3.2399999999999998,"phs":5.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002065","mc":"东华软件","c":6.56,"zdf":-1.5,"v":22125463.0,"pv":23393641.0,"flday":3,"pzdf":-3.2399999999999998,"phs":4.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300542","mc":"新晨科技","c":12.25,"zdf":-1.53,"v":2689500.0,"pv":4565200.0,"flday":3,"pzdf":-3.2399999999999998,"phs":8.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300608","mc":"思特奇","c":9.86,"zdf":-0.4,"v":5323900.0,"pv":6647000.0,"flday":3,"pzdf":-3.2399999999999998,"phs":13.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300877","mc":"金春股份","c":27.45,"zdf":-0.62,"v":1401662.0,"pv":1703200.0,"flday":3,"pzdf":-3.2399999999999998,"phs":6.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000677","mc":"ST海龙","c":1.8,"zdf":1.69,"v":16419001.0,"pv":18582600.0,"flday":3,"pzdf":-3.2300000000000004,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603333","mc":"福华尚纬","c":9.32,"zdf":-1.17,"v":5483800.0,"pv":6138500.0,"flday":3,"pzdf":-3.2199999999999998,"phs":5.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002427","mc":"尤夫股份","c":4.52,"zdf":-0.88,"v":6967834.0,"pv":7552787.0,"flday":3,"pzdf":-3.2099999999999995,"phs":3.5999999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920017","mc":"星昊医药","c":15.75,"zdf":-1.9900000000000002,"v":1074902.0,"pv":1490754.0,"flday":3,"pzdf":-3.2,"phs":6.660000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300034","mc":"钢研高纳","c":15.72,"zdf":-1.26,"v":6202800.0,"pv":6591742.0,"flday":3,"pzdf":-3.2,"phs":4.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301358","mc":"湖南裕能","c":51.38,"zdf":-1.0999999999999999,"v":8292780.0,"pv":10363679.0,"flday":3,"pzdf":-3.2,"phs":5.8500000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301256","mc":"华融化学","c":10.03,"zdf":-0.89,"v":3178782.0,"pv":3437503.0,"flday":3,"pzdf":-3.19,"phs":4.5600000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300531","mc":"优博讯","c":15.23,"zdf":-1.0999999999999999,"v":3178200.0,"pv":5826200.0,"flday":3,"pzdf":-3.18,"phs":7.580000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603267","mc":"鸿远电子","c":50.54,"zdf":-2.11,"v":5071841.0,"pv":5638107.0,"flday":3,"pzdf":-3.16,"phs":14.099999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600713","mc":"南京医药","c":4.92,"zdf":-0.4,"v":8884236.0,"pv":9221400.0,"flday":3,"pzdf":-3.15,"phs":3.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300937","mc":"药易购","c":24.37,"zdf":-0.61,"v":2348000.0,"pv":2463900.0,"flday":3,"pzdf":-3.1399999999999997,"phs":21.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688686","mc":"奥普特","c":136.3,"zdf":-3.8699999999999997,"v":914380.0,"pv":917109.0,"flday":3,"pzdf":-3.1300000000000003,"phs":4.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300521","mc":"爱司凯","c":25.0,"zdf":-1.5699999999999998,"v":1962700.0,"pv":2154500.0,"flday":3,"pzdf":-3.1,"phs":6.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688156","mc":"路德科技","c":22.87,"zdf":-1.8499999999999999,"v":1871366.0,"pv":2345085.0,"flday":3,"pzdf":-3.09,"phs":11.899999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002578","mc":"闽发铝业","c":4.08,"zdf":-1.4500000000000002,"v":16015900.0,"pv":18340900.0,"flday":3,"pzdf":-3.09,"phs":9.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301211","mc":"亨迪药业","c":12.23,"zdf":-2.86,"v":8605895.0,"pv":8967021.0,"flday":3,"pzdf":-3.09,"phs":11.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920014","mc":"特瑞斯","c":8.51,"zdf":-1.39,"v":637700.0,"pv":1066381.0,"flday":3,"pzdf":-3.08,"phs":5.74,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603077","mc":"和邦生物","c":2.22,"zdf":-1.3299999999999998,"v":83618513.0,"pv":96099793.0,"flday":3,"pzdf":-3.06,"phs":5.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002468","mc":"申通快递","c":14.87,"zdf":0.6799999999999999,"v":10321161.0,"pv":10386208.0,"flday":3,"pzdf":-3.06,"phs":4.590000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001366","mc":"播恩集团","c":13.05,"zdf":-0.31,"v":3967300.0,"pv":4150000.0,"flday":3,"pzdf":-3.05,"phs":12.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300021","mc":"大禹节水","c":3.82,"zdf":-1.29,"v":9869350.0,"pv":13116491.0,"flday":3,"pzdf":-3.05,"phs":6.78,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600390","mc":"五矿资本","c":4.79,"zdf":-1.6400000000000001,"v":25128000.0,"pv":28131700.0,"flday":3,"pzdf":-3.04,"phs":2.4899999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605066","mc":"天正电气","c":6.71,"zdf":-0.59,"v":3346025.0,"pv":3892775.0,"flday":3,"pzdf":-3.0300000000000002,"phs":4.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600774","mc":"汉商集团","c":7.7,"zdf":-0.8999999999999999,"v":2964500.0,"pv":3037900.0,"flday":3,"pzdf":-3.02,"phs":5.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601999","mc":"出版传媒","c":6.76,"zdf":-2.03,"v":30485827.0,"pv":38058451.0,"flday":3,"pzdf":-3.01,"phs":28.99,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300853","mc":"申昊科技","c":30.33,"zdf":-1.11,"v":3923020.0,"pv":4649580.0,"flday":3,"pzdf":-3.01,"phs":26.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301516","mc":"中远通","c":19.35,"zdf":-2.17,"v":5908677.0,"pv":6974410.0,"flday":3,"pzdf":-3.01,"phs":46.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002197","mc":"证通电子","c":6.5,"zdf":-0.31,"v":15405207.0,"pv":16252700.0,"flday":3,"pzdf":-2.9899999999999998,"phs":13.530000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300076","mc":"*ST宁视","c":4.22,"zdf":-1.17,"v":1420600.0,"pv":2943200.0,"flday":3,"pzdf":-2.9899999999999998,"phs":3.38,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002649","mc":"博彦科技","c":9.14,"zdf":-1.83,"v":6481100.0,"pv":8183000.0,"flday":3,"pzdf":-2.97,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920556","mc":"雅达股份","c":6.55,"zdf":-1.95,"v":624908.0,"pv":687134.0,"flday":3,"pzdf":-2.96,"phs":2.74,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600259","mc":"中稀有色","c":80.37,"zdf":-1.1400000000000001,"v":5455416.0,"pv":5718542.0,"flday":3,"pzdf":-2.96,"phs":8.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002097","mc":"山河智能","c":6.89,"zdf":-1.43,"v":11333654.0,"pv":16255802.0,"flday":3,"pzdf":-2.96,"phs":6.38,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002198","mc":"ST嘉应","c":3.61,"zdf":-0.5499999999999999,"v":1945300.0,"pv":2211000.0,"flday":3,"pzdf":-2.96,"phs":2.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605300","mc":"佳禾食品","c":10.19,"zdf":-2.58,"v":3385703.0,"pv":5054289.0,"flday":3,"pzdf":-2.9499999999999997,"phs":4.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300487","mc":"蓝晓科技","c":68.71,"zdf":-2.4,"v":3075603.0,"pv":3430591.0,"flday":3,"pzdf":-2.9499999999999997,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603896","mc":"寿仙谷","c":14.51,"zdf":-1.29,"v":1160600.0,"pv":1359400.0,"flday":3,"pzdf":-2.94,"phs":4.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000972","mc":"中基健康","c":3.96,"zdf":-2.7,"v":13108500.0,"pv":14784700.0,"flday":3,"pzdf":-2.94,"phs":8.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002806","mc":"华锋股份","c":15.21,"zdf":-0.45999999999999996,"v":5417500.0,"pv":5921200.0,"flday":3,"pzdf":-2.94,"phs":22.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600120","mc":"浙江东方","c":4.64,"zdf":-1.28,"v":18243901.0,"pv":21059049.0,"flday":3,"pzdf":-2.93,"phs":2.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002408","mc":"齐翔腾达","c":5.32,"zdf":-0.9299999999999999,"v":11580974.0,"pv":13159184.0,"flday":3,"pzdf":-2.92,"phs":2.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300149","mc":"睿智医药","c":9.65,"zdf":-3.5999999999999996,"v":26198670.0,"pv":29845432.0,"flday":3,"pzdf":-2.92,"phs":31.480000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000702","mc":"正虹科技","c":5.69,"zdf":0.35000000000000003,"v":5100700.0,"pv":6990588.0,"flday":3,"pzdf":-2.9000000000000004,"phs":8.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600867","mc":"通化东宝","c":7.73,"zdf":-1.53,"v":10419000.0,"pv":10593900.0,"flday":3,"pzdf":-2.8899999999999997,"phs":2.71,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000509","mc":"华塑控股","c":3.69,"zdf":-1.8599999999999999,"v":39150400.0,"pv":69501200.0,"flday":3,"pzdf":-2.8899999999999997,"phs":30.520000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000788","mc":"北大医药","c":5.38,"zdf":-0.5499999999999999,"v":8467900.0,"pv":12136100.0,"flday":3,"pzdf":-2.8899999999999997,"phs":10.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688410","mc":"山外山","c":9.77,"zdf":-1.71,"v":5929903.0,"pv":5954563.0,"flday":3,"pzdf":-2.88,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600303","mc":"曙光股份","c":3.05,"zdf":1.67,"v":28486400.0,"pv":38709713.0,"flday":3,"pzdf":-2.87,"phs":27.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600657","mc":"信达地产","c":3.06,"zdf":-3.47,"v":56926842.0,"pv":96913036.0,"flday":3,"pzdf":-2.86,"phs":13.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300035","mc":"中科电气","c":12.21,"zdf":-2.71,"v":6885439.0,"pv":7356500.0,"flday":3,"pzdf":-2.86,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688222","mc":"成都先导","c":44.19,"zdf":-3.9800000000000004,"v":23089787.0,"pv":34039474.0,"flday":3,"pzdf":-2.8400000000000003,"phs":34.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920641","mc":"格利尔","c":13.05,"zdf":-1.95,"v":624309.0,"pv":627170.0,"flday":3,"pzdf":-2.83,"phs":6.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600976","mc":"健民集团","c":26.8,"zdf":-0.8099999999999999,"v":680600.0,"pv":832200.0,"flday":3,"pzdf":-2.83,"phs":3.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002765","mc":"蓝黛科技","c":6.88,"zdf":-0.43,"v":5517374.0,"pv":5766000.0,"flday":3,"pzdf":-2.82,"phs":5.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600315","mc":"上海家化","c":18.12,"zdf":-2.27,"v":5190931.0,"pv":5944811.0,"flday":3,"pzdf":-2.79,"phs":4.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000930","mc":"中粮科技","c":5.26,"zdf":-2.9499999999999997,"v":48425993.0,"pv":59301727.0,"flday":3,"pzdf":-2.77,"phs":14.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600095","mc":"湘财股份","c":8.82,"zdf":-1.34,"v":33554675.0,"pv":39891315.0,"flday":3,"pzdf":-2.76,"phs":7.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002999","mc":"天禾股份","c":6.35,"zdf":-0.63,"v":8119400.0,"pv":11339700.0,"flday":3,"pzdf":-2.76,"phs":14.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600530","mc":"ST交昂","c":3.89,"zdf":-2.26,"v":3834400.0,"pv":5369300.0,"flday":3,"pzdf":-2.75,"phs":3.39,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300992","mc":"泰福泵业","c":28.44,"zdf":-2.17,"v":3021391.0,"pv":4772294.0,"flday":3,"pzdf":-2.74,"phs":30.099999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920158","mc":"长江能科","c":7.85,"zdf":-0.76,"v":634552.0,"pv":853360.0,"flday":3,"pzdf":-2.73,"phs":8.110000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603088","mc":"宁波精达","c":10.15,"zdf":-2.03,"v":4110700.0,"pv":4327327.0,"flday":3,"pzdf":-2.68,"phs":5.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001238","mc":"浙江正特","c":26.16,"zdf":-0.98,"v":930440.0,"pv":1742300.0,"flday":3,"pzdf":-2.68,"phs":5.7299999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002243","mc":"力合科创","c":6.94,"zdf":-1.5599999999999998,"v":6349790.0,"pv":7680810.0,"flday":3,"pzdf":-2.6599999999999997,"phs":2.6100000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002797","mc":"第一创业","c":6.21,"zdf":-1.27,"v":27346023.0,"pv":30535655.0,"flday":3,"pzdf":-2.6599999999999997,"phs":3.1399999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000028","mc":"国药一致","c":19.5,"zdf":-1.1199999999999999,"v":1913620.0,"pv":1930585.0,"flday":3,"pzdf":-2.65,"phs":1.52,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600056","mc":"中国医药","c":8.86,"zdf":-1.1199999999999999,"v":7488255.0,"pv":7913206.0,"flday":3,"pzdf":-2.64,"phs":2.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920300","mc":"辰光医疗","c":9.61,"zdf":-2.83,"v":752067.0,"pv":878833.0,"flday":3,"pzdf":-2.63,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600881","mc":"亚泰集团","c":1.85,"zdf":-1.6,"v":78016550.0,"pv":125584200.0,"flday":3,"pzdf":-2.63,"phs":17.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688127","mc":"蓝特光学","c":65.78,"zdf":-4.74,"v":8193503.0,"pv":8839209.0,"flday":3,"pzdf":-2.63,"phs":9.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920925","mc":"锦好医疗","c":11.16,"zdf":-1.06,"v":410239.0,"pv":583354.0,"flday":3,"pzdf":-2.62,"phs":4.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603960","mc":"克来机电","c":17.88,"zdf":-1.92,"v":8710400.0,"pv":15871591.0,"flday":3,"pzdf":-2.6100000000000003,"phs":25.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000059","mc":"华锦股份","c":5.6,"zdf":-0.88,"v":32007286.0,"pv":37663043.0,"flday":3,"pzdf":-2.6100000000000003,"phs":11.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601933","mc":"永辉超市","c":3.0,"zdf":-0.33,"v":61422400.0,"pv":78266022.0,"flday":3,"pzdf":-2.6,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600067","mc":"冠城新材","c":2.63,"zdf":-0.38,"v":19881200.0,"pv":28179648.0,"flday":3,"pzdf":-2.59,"phs":8.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301152","mc":"天力锂能","c":21.02,"zdf":-0.8500000000000001,"v":2452884.0,"pv":3803287.0,"flday":3,"pzdf":-2.59,"phs":20.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605286","mc":"同力天启","c":24.95,"zdf":-1.38,"v":1706400.0,"pv":2130300.0,"flday":3,"pzdf":-2.58,"phs":6.21,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002995","mc":"天地在线","c":17.02,"zdf":-1.8499999999999999,"v":4446728.0,"pv":7720840.0,"flday":3,"pzdf":-2.58,"phs":27.85,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301106","mc":"骏成科技","c":19.28,"zdf":-1.38,"v":1758788.0,"pv":2319854.0,"flday":3,"pzdf":-2.58,"phs":8.36,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301510","mc":"固高科技","c":27.61,"zdf":-1.78,"v":4561934.0,"pv":4928300.0,"flday":3,"pzdf":-2.58,"phs":6.74,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600833","mc":"第一医药","c":10.62,"zdf":-0.84,"v":4068300.0,"pv":4160401.0,"flday":3,"pzdf":-2.5700000000000003,"phs":10.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603220","mc":"中贝通信","c":18.18,"zdf":-1.5699999999999998,"v":8429872.0,"pv":9589606.0,"flday":3,"pzdf":-2.5700000000000003,"phs":9.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600276","mc":"恒瑞医药","c":44.86,"zdf":-1.58,"v":42358438.0,"pv":43438412.0,"flday":3,"pzdf":-2.56,"phs":4.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300200","mc":"高盟新材","c":8.41,"zdf":-0.83,"v":3480288.0,"pv":5189500.0,"flday":3,"pzdf":-2.55,"phs":4.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603366","mc":"日出东方","c":7.3,"zdf":-0.41000000000000003,"v":14440700.0,"pv":15919500.0,"flday":3,"pzdf":-2.54,"phs":10.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002771","mc":"真视通","c":13.55,"zdf":-0.8099999999999999,"v":4541701.0,"pv":5830100.0,"flday":3,"pzdf":-2.52,"phs":14.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000819","mc":"岳阳兴长","c":12.05,"zdf":-1.87,"v":2375097.0,"pv":2624600.0,"flday":3,"pzdf":-2.5100000000000002,"phs":3.6900000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002136","mc":"安纳达","c":11.72,"zdf":-0.51,"v":3376520.0,"pv":3779700.0,"flday":3,"pzdf":-2.5,"phs":7.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300550","mc":"和仁科技","c":14.06,"zdf":-2.36,"v":4069700.0,"pv":6323274.0,"flday":3,"pzdf":-2.5,"phs":9.99,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001336","mc":"楚环科技","c":19.19,"zdf":-1.29,"v":1109400.0,"pv":2189219.0,"flday":3,"pzdf":-2.4899999999999998,"phs":15.920000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002186","mc":"全聚德","c":9.39,"zdf":-1.26,"v":2318800.0,"pv":3244800.0,"flday":3,"pzdf":-2.4899999999999998,"phs":4.99,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002645","mc":"华宏科技","c":18.2,"zdf":-2.0500000000000003,"v":12713300.0,"pv":18514040.0,"flday":3,"pzdf":-2.4699999999999998,"phs":11.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002800","mc":"天顺股份","c":14.64,"zdf":-0.27,"v":1359600.0,"pv":1833620.0,"flday":3,"pzdf":-2.4699999999999998,"phs":4.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300961","mc":"深水海纳","c":11.84,"zdf":-1.4200000000000002,"v":3034909.0,"pv":3907500.0,"flday":3,"pzdf":-2.4699999999999998,"phs":12.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301491","mc":"汉桑科技","c":37.05,"zdf":-0.9400000000000001,"v":375445.0,"pv":500492.0,"flday":3,"pzdf":-2.4699999999999998,"phs":7.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603727","mc":"博迈科","c":18.24,"zdf":0.05,"v":1867065.0,"pv":3099416.0,"flday":3,"pzdf":-2.46,"phs":5.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002159","mc":"三特索道","c":13.46,"zdf":0.0,"v":2006300.0,"pv":2193000.0,"flday":3,"pzdf":-2.46,"phs":8.51,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601919","mc":"中远海控","c":16.3,"zdf":-0.37,"v":43364660.0,"pv":47349279.0,"flday":3,"pzdf":-2.45,"phs":2.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002570","mc":"贝因美","c":4.38,"zdf":-0.44999999999999996,"v":7875871.0,"pv":11516119.0,"flday":3,"pzdf":-2.45,"phs":4.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600288","mc":"大恒科技","c":10.8,"zdf":-1.37,"v":7150700.0,"pv":8292550.0,"flday":3,"pzdf":-2.44,"phs":9.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600064","mc":"南京高科","c":7.62,"zdf":-1.04,"v":12015067.0,"pv":12319490.0,"flday":3,"pzdf":-2.4299999999999997,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688577","mc":"浙海德曼","c":41.37,"zdf":-1.34,"v":666056.0,"pv":670259.0,"flday":3,"pzdf":-2.4299999999999997,"phs":2.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600328","mc":"中盐化工","c":5.65,"zdf":-1.22,"v":9167973.0,"pv":10822836.0,"flday":3,"pzdf":-2.42,"phs":3.7800000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601916","mc":"浙商银行","c":2.84,"zdf":-0.7000000000000001,"v":87947232.0,"pv":93170400.0,"flday":3,"pzdf":-2.41,"phs":1.8800000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603707","mc":"健友股份","c":7.7,"zdf":-2.65,"v":8135800.0,"pv":10549500.0,"flday":3,"pzdf":-2.41,"phs":3.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688299","mc":"长阳科技","c":13.37,"zdf":-2.76,"v":3627274.0,"pv":5233272.0,"flday":3,"pzdf":-2.41,"phs":8.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001313","mc":"粤海饲料","c":7.31,"zdf":-2.01,"v":8269900.0,"pv":10151400.0,"flday":3,"pzdf":-2.4,"phs":6.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300558","mc":"贝达药业","c":48.23,"zdf":-4.2299999999999995,"v":8763118.0,"pv":9623926.0,"flday":3,"pzdf":-2.39,"phs":12.520000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600839","mc":"四川长虹","c":6.57,"zdf":-0.76,"v":21183606.0,"pv":32948798.0,"flday":3,"pzdf":-2.3800000000000003,"phs":2.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920946","mc":"森萱医药","c":10.29,"zdf":-3.38,"v":4523770.0,"pv":6004708.0,"flday":3,"pzdf":-2.37,"phs":5.94,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600250","mc":"南京商旅","c":9.07,"zdf":0.22,"v":6907073.0,"pv":8336201.0,"flday":3,"pzdf":-2.37,"phs":11.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603927","mc":"中科软","c":13.57,"zdf":-1.6,"v":4046300.0,"pv":4924313.0,"flday":3,"pzdf":-2.37,"phs":2.85,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000552","mc":"甘肃能化","c":2.47,"zdf":0.41000000000000003,"v":46857452.0,"pv":56121292.0,"flday":3,"pzdf":-2.37,"phs":6.529999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000025","mc":"特力A","c":14.92,"zdf":-0.8,"v":3594872.0,"pv":4488125.0,"flday":3,"pzdf":-2.36,"phs":5.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600689","mc":"上海三毛","c":12.04,"zdf":-0.58,"v":1925500.0,"pv":3086300.0,"flday":3,"pzdf":-2.35,"phs":8.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002737","mc":"葵花药业","c":11.24,"zdf":-1.23,"v":3033205.0,"pv":3374705.0,"flday":3,"pzdf":-2.35,"phs":2.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002910","mc":"庄园牧场","c":9.98,"zdf":-0.5,"v":3857600.0,"pv":4569301.0,"flday":3,"pzdf":-2.35,"phs":12.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300130","mc":"新国都","c":17.9,"zdf":-1.76,"v":5461300.0,"pv":6106200.0,"flday":3,"pzdf":-2.35,"phs":6.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300854","mc":"中兰环保","c":15.37,"zdf":-0.77,"v":1874500.0,"pv":2141100.0,"flday":3,"pzdf":-2.35,"phs":9.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300536","mc":"农尚环境","c":8.35,"zdf":-1.3,"v":3593515.0,"pv":4254300.0,"flday":3,"pzdf":-2.34,"phs":6.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000573","mc":"粤宏远A","c":3.78,"zdf":0.0,"v":10783500.0,"pv":12777901.0,"flday":3,"pzdf":-2.33,"phs":8.38,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002689","mc":"ST远智","c":2.93,"zdf":0.0,"v":2457820.0,"pv":3850160.0,"flday":3,"pzdf":-2.33,"phs":1.6099999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920735","mc":"德源药业","c":25.42,"zdf":-2.79,"v":1944266.0,"pv":2332758.0,"flday":3,"pzdf":-2.31,"phs":9.6,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301626","mc":"苏州天脉","c":324.39,"zdf":-3.05,"v":2502109.0,"pv":3043687.0,"flday":3,"pzdf":-2.29,"phs":23.11,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600692","mc":"亚通股份","c":6.44,"zdf":-1.08,"v":5459100.0,"pv":6259800.0,"flday":3,"pzdf":-2.2800000000000002,"phs":9.59,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000902","mc":"新洋丰","c":13.71,"zdf":-0.72,"v":3342848.0,"pv":4485800.0,"flday":3,"pzdf":-2.2800000000000002,"phs":1.7999999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301355","mc":"南王科技","c":11.98,"zdf":-0.83,"v":3185400.0,"pv":3398400.0,"flday":3,"pzdf":-2.2800000000000002,"phs":13.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601375","mc":"中原证券","c":3.95,"zdf":-1.25,"v":23202100.0,"pv":25183000.0,"flday":3,"pzdf":-2.23,"phs":3.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600771","mc":"广誉远","c":13.65,"zdf":-1.23,"v":5389232.0,"pv":5581211.0,"flday":3,"pzdf":-2.22,"phs":5.4,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601136","mc":"首创证券","c":14.19,"zdf":-2.27,"v":10386223.0,"pv":10625461.0,"flday":3,"pzdf":-2.21,"phs":1.8599999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002513","mc":"蓝丰生化","c":5.31,"zdf":0.76,"v":5169403.0,"pv":5505850.0,"flday":3,"pzdf":-2.21,"phs":8.110000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301090","mc":"华润材料","c":7.08,"zdf":-0.42,"v":4392300.0,"pv":4765022.0,"flday":3,"pzdf":-2.21,"phs":1.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301246","mc":"宏源药业","c":17.67,"zdf":-2.16,"v":5154628.0,"pv":5580897.0,"flday":3,"pzdf":-2.21,"phs":10.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600860","mc":"京城股份","c":7.55,"zdf":-0.13,"v":5231436.0,"pv":6398200.0,"flday":3,"pzdf":-2.1999999999999997,"phs":9.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001229","mc":"魅视科技","c":38.68,"zdf":-1.2,"v":2870540.0,"pv":3403320.0,"flday":3,"pzdf":-2.1999999999999997,"phs":23.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300132","mc":"诺斯贝尔","c":6.24,"zdf":0.0,"v":6783115.0,"pv":7345115.0,"flday":3,"pzdf":-2.19,"phs":8.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605377","mc":"华旺科技","c":8.06,"zdf":-0.98,"v":3035251.0,"pv":3940755.0,"flday":3,"pzdf":-2.18,"phs":3.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688777","mc":"中控技术","c":80.02,"zdf":-1.5599999999999998,"v":6711323.0,"pv":10432384.0,"flday":3,"pzdf":-2.18,"phs":6.54,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300633","mc":"开立医疗","c":19.26,"zdf":-2.48,"v":2598400.0,"pv":2642366.0,"flday":3,"pzdf":-2.18,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603188","mc":"亚邦股份","c":4.5,"zdf":-0.88,"v":8092599.0,"pv":8858200.0,"flday":3,"pzdf":-2.17,"phs":6.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603633","mc":"徕木股份","c":6.3,"zdf":-1.0999999999999999,"v":6214780.0,"pv":6890100.0,"flday":3,"pzdf":-2.17,"phs":6.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001211","mc":"双枪科技","c":25.68,"zdf":-1.46,"v":4511740.0,"pv":5205954.0,"flday":3,"pzdf":-2.17,"phs":31.919999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301208","mc":"中亦科技","c":30.23,"zdf":-1.05,"v":671642.0,"pv":845900.0,"flday":3,"pzdf":-2.17,"phs":5.89,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002700","mc":"万憬能源","c":6.36,"zdf":-0.31,"v":3142500.0,"pv":4038700.0,"flday":3,"pzdf":-2.15,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000548","mc":"湖南投资","c":4.58,"zdf":0.0,"v":2775700.0,"pv":3476700.0,"flday":3,"pzdf":-2.1399999999999997,"phs":3.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000045","mc":"深纺织A","c":11.09,"zdf":-1.4200000000000002,"v":2929100.0,"pv":3552100.0,"flday":3,"pzdf":-2.12,"phs":3.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300341","mc":"麦克奥迪","c":12.96,"zdf":-0.69,"v":2850500.0,"pv":3222900.0,"flday":3,"pzdf":-2.11,"phs":3.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600335","mc":"国机汽车","c":5.12,"zdf":-0.19,"v":5896611.0,"pv":8024581.0,"flday":3,"pzdf":-2.1,"phs":2.2800000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002597","mc":"金禾实业","c":21.56,"zdf":-1.96,"v":2994267.0,"pv":3255657.0,"flday":3,"pzdf":-2.09,"phs":3.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600830","mc":"香溢融通","c":8.49,"zdf":0.35000000000000003,"v":8315022.0,"pv":11515854.0,"flday":3,"pzdf":-2.08,"phs":11.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605020","mc":"永和股份","c":31.04,"zdf":-2.3,"v":5485609.0,"pv":5640080.0,"flday":3,"pzdf":-2.08,"phs":4.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300941","mc":"创识科技","c":15.03,"zdf":-0.9199999999999999,"v":2428400.0,"pv":2447013.0,"flday":3,"pzdf":-2.08,"phs":10.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920023","mc":"*ST田野","c":1.42,"zdf":-1.39,"v":1440309.0,"pv":2450394.0,"flday":3,"pzdf":-2.07,"phs":3.9899999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920266","mc":"生物谷","c":7.12,"zdf":-1.25,"v":1097540.0,"pv":1271915.0,"flday":3,"pzdf":-2.06,"phs":5.71,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300488","mc":"恒锋工具","c":37.51,"zdf":-1.9300000000000002,"v":5287442.0,"pv":5817699.0,"flday":3,"pzdf":-2.06,"phs":17.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920262","mc":"太湖雪","c":14.3,"zdf":-0.42,"v":603204.0,"pv":611842.0,"flday":3,"pzdf":-2.0500000000000003,"phs":9.22,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301269","mc":"华大九天","c":87.56,"zdf":-1.95,"v":2970254.0,"pv":3172198.0,"flday":3,"pzdf":-2.0500000000000003,"phs":3.1300000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301305","mc":"朗坤科技","c":26.3,"zdf":-3.5900000000000003,"v":5382386.0,"pv":7647151.0,"flday":3,"pzdf":-2.0500000000000003,"phs":24.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920682","mc":"球冠电缆","c":5.77,"zdf":-1.03,"v":976576.0,"pv":1062781.0,"flday":3,"pzdf":-2.04,"phs":2.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688398","mc":"赛特新材","c":23.57,"zdf":0.47000000000000003,"v":1942253.0,"pv":2708000.0,"flday":3,"pzdf":-2.04,"phs":7.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300668","mc":"杰恩股份","c":31.76,"zdf":-1.82,"v":1791900.0,"pv":2328400.0,"flday":3,"pzdf":-2.04,"phs":10.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300261","mc":"雅本化学","c":4.83,"zdf":-1.02,"v":7163906.0,"pv":7530500.0,"flday":3,"pzdf":-2.03,"phs":4.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300432","mc":"富临精工","c":13.06,"zdf":-1.43,"v":23274579.0,"pv":24997857.0,"flday":3,"pzdf":-2.03,"phs":8.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603079","mc":"圣达生物","c":13.11,"zdf":-1.28,"v":2725696.0,"pv":3150996.0,"flday":3,"pzdf":-2.02,"phs":7.91,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300092","mc":"科新机电","c":11.15,"zdf":-0.8,"v":1471400.0,"pv":1728200.0,"flday":3,"pzdf":-2.02,"phs":3.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603168","mc":"莎普爱思","c":5.85,"zdf":-0.16999999999999998,"v":5388900.0,"pv":7107900.0,"flday":3,"pzdf":-2.01,"phs":10.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300025","mc":"华星创业","c":5.85,"zdf":-0.51,"v":9167902.0,"pv":12618700.0,"flday":3,"pzdf":-2.01,"phs":10.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600729","mc":"重百集团","c":18.14,"zdf":-1.31,"v":1961100.0,"pv":2463424.0,"flday":3,"pzdf":-2.0,"phs":5.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300968","mc":"格林精密","c":9.81,"zdf":-1.41,"v":3282650.0,"pv":3744972.0,"flday":3,"pzdf":-2.0,"phs":4.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300213","mc":"佳讯飞鸿","c":6.45,"zdf":-0.9199999999999999,"v":6387900.0,"pv":7770600.0,"flday":3,"pzdf":-1.9800000000000002,"phs":7.000000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300209","mc":"行云科技","c":36.35,"zdf":-2.83,"v":41577276.0,"pv":50589250.0,"flday":3,"pzdf":-1.97,"phs":36.449999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300654","mc":"世纪天鸿","c":9.57,"zdf":-0.31,"v":5422335.0,"pv":7740300.0,"flday":3,"pzdf":-1.95,"phs":9.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600429","mc":"三元股份","c":4.54,"zdf":-0.22,"v":6837108.0,"pv":7794200.0,"flday":3,"pzdf":-1.94,"phs":2.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688292","mc":"浩瀚深度","c":21.74,"zdf":-5.48,"v":8218197.0,"pv":8902343.0,"flday":3,"pzdf":-1.94,"phs":26.77,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600223","mc":"福瑞达","c":5.6,"zdf":0.36,"v":5602800.0,"pv":7450600.0,"flday":3,"pzdf":-1.9300000000000002,"phs":3.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603187","mc":"海容冷链","c":10.65,"zdf":-0.84,"v":2091457.0,"pv":2210260.0,"flday":3,"pzdf":-1.9300000000000002,"phs":2.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002449","mc":"国星光电","c":6.59,"zdf":-1.49,"v":6043867.0,"pv":8584467.0,"flday":3,"pzdf":-1.9300000000000002,"phs":6.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301270","mc":"汉仪股份","c":32.45,"zdf":-1.46,"v":1149600.0,"pv":1300300.0,"flday":3,"pzdf":-1.9300000000000002,"phs":7.19,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000543","mc":"皖能电力","c":7.15,"zdf":0.0,"v":12405853.0,"pv":14721258.0,"flday":3,"pzdf":-1.92,"phs":2.85,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002926","mc":"华西证券","c":8.23,"zdf":-1.44,"v":10671678.0,"pv":11474800.0,"flday":3,"pzdf":-1.91,"phs":2.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002847","mc":"盐津铺子","c":43.15,"zdf":-0.12,"v":1160020.0,"pv":1443018.0,"flday":3,"pzdf":-1.8900000000000001,"phs":2.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920018","mc":"宏远股份","c":14.65,"zdf":-1.28,"v":390060.0,"pv":471161.0,"flday":3,"pzdf":-1.8800000000000001,"phs":3.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688359","mc":"三孚新科","c":111.09,"zdf":-3.64,"v":3238541.0,"pv":4229873.0,"flday":3,"pzdf":-1.87,"phs":17.11,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600557","mc":"康缘药业","c":12.19,"zdf":-1.53,"v":3466131.0,"pv":3801750.0,"flday":3,"pzdf":-1.8499999999999999,"phs":3.51,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688779","mc":"五矿新能","c":7.44,"zdf":-2.4899999999999998,"v":14790403.0,"pv":15368413.0,"flday":3,"pzdf":-1.8499999999999999,"phs":3.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301446","mc":"福事特","c":39.44,"zdf":-0.22999999999999998,"v":922783.0,"pv":1438604.0,"flday":3,"pzdf":-1.8399999999999999,"phs":20.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600576","mc":"祥源文旅","c":5.37,"zdf":-0.74,"v":5261500.0,"pv":5606800.0,"flday":3,"pzdf":-1.83,"phs":4.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603070","mc":"万控智造","c":11.42,"zdf":-0.26,"v":1264200.0,"pv":1399500.0,"flday":3,"pzdf":-1.81,"phs":1.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300013","mc":"新宁物流","c":4.33,"zdf":0.0,"v":11411000.0,"pv":13056850.0,"flday":3,"pzdf":-1.81,"phs":10.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920047","mc":"诺思兰德","c":15.3,"zdf":-2.86,"v":3426694.0,"pv":4545791.0,"flday":3,"pzdf":-1.7999999999999998,"phs":10.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002108","mc":"沧州明珠","c":4.36,"zdf":0.0,"v":6953963.0,"pv":11393478.0,"flday":3,"pzdf":-1.7999999999999998,"phs":3.2199999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301158","mc":"德石股份","c":14.27,"zdf":-0.49,"v":2283510.0,"pv":2960050.0,"flday":3,"pzdf":-1.79,"phs":7.249999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003000","mc":"劲仔食品","c":9.38,"zdf":-0.64,"v":2475131.0,"pv":2787958.0,"flday":3,"pzdf":-1.78,"phs":4.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002109","mc":"ST兴化","c":2.77,"zdf":0.0,"v":2154200.0,"pv":3860900.0,"flday":3,"pzdf":-1.77,"phs":1.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300758","mc":"七彩化学","c":11.31,"zdf":-1.05,"v":3487400.0,"pv":3958405.0,"flday":3,"pzdf":-1.7399999999999998,"phs":5.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301266","mc":"宇邦新材","c":25.35,"zdf":-3.8699999999999997,"v":3051360.0,"pv":4501270.0,"flday":3,"pzdf":-1.7399999999999998,"phs":12.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301277","mc":"新天地","c":10.24,"zdf":-2.01,"v":2491470.0,"pv":3420604.0,"flday":3,"pzdf":-1.73,"phs":4.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002024","mc":"ST易购","c":1.15,"zdf":-0.86,"v":10884478.0,"pv":13075379.0,"flday":3,"pzdf":-1.71,"phs":0.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600763","mc":"通策医疗","c":33.48,"zdf":-1.1199999999999999,"v":4369344.0,"pv":5371432.0,"flday":3,"pzdf":-1.7000000000000002,"phs":6.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603291","mc":"联合水务","c":8.72,"zdf":-2.02,"v":3654623.0,"pv":4076923.0,"flday":3,"pzdf":-1.69,"phs":4.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301087","mc":"可孚医疗","c":54.21,"zdf":-1.3299999999999998,"v":1330820.0,"pv":2198209.0,"flday":3,"pzdf":-1.69,"phs":4.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002960","mc":"青鸟智控","c":8.78,"zdf":-1.79,"v":6508098.0,"pv":9067924.0,"flday":3,"pzdf":-1.68,"phs":4.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300538","mc":"同益股份","c":15.2,"zdf":-2.69,"v":3234700.0,"pv":4274900.0,"flday":3,"pzdf":-1.68,"phs":16.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300896","mc":"爱美客","c":92.26,"zdf":-1.29,"v":1976371.0,"pv":2288089.0,"flday":3,"pzdf":-1.68,"phs":5.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600203","mc":"福日电子","c":9.98,"zdf":-0.8,"v":11714600.0,"pv":12915200.0,"flday":3,"pzdf":-1.67,"phs":9.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601058","mc":"赛轮轮胎","c":13.56,"zdf":-2.59,"v":29634647.0,"pv":30093159.0,"flday":3,"pzdf":-1.67,"phs":4.3999999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601222","mc":"林洋能源","c":5.88,"zdf":-1.51,"v":12327884.0,"pv":13276100.0,"flday":3,"pzdf":-1.67,"phs":2.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300396","mc":"ST迪瑞","c":7.05,"zdf":-1.1199999999999999,"v":1153200.0,"pv":1245100.0,"flday":3,"pzdf":-1.67,"phs":2.32,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301230","mc":"泓博医药","c":38.18,"zdf":-4.72,"v":20540941.0,"pv":26667989.0,"flday":3,"pzdf":-1.6500000000000001,"phs":75.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000589","mc":"贵州轮胎","c":4.2,"zdf":-0.47000000000000003,"v":11807920.0,"pv":12216656.0,"flday":3,"pzdf":-1.6400000000000001,"phs":3.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688267","mc":"中触媒","c":22.29,"zdf":-0.04,"v":2426494.0,"pv":2845155.0,"flday":3,"pzdf":-1.63,"phs":6.859999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002535","mc":"林州重机","c":2.42,"zdf":1.68,"v":11696500.0,"pv":14276200.0,"flday":3,"pzdf":-1.63,"phs":8.23,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301003","mc":"江苏博云","c":58.22,"zdf":-4.09,"v":1799450.0,"pv":1836721.0,"flday":3,"pzdf":-1.6199999999999999,"phs":13.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603718","mc":"*ST海利","c":3.07,"zdf":0.0,"v":3472600.0,"pv":3987000.0,"flday":3,"pzdf":-1.6,"phs":3.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688269","mc":"凯立新材","c":27.69,"zdf":1.17,"v":1074913.0,"pv":1077183.0,"flday":3,"pzdf":-1.6,"phs":5.2299999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920099","mc":"瑞华技术","c":16.68,"zdf":-0.77,"v":536686.0,"pv":1136696.0,"flday":3,"pzdf":-1.59,"phs":7.090000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001218","mc":"丽臣实业","c":23.8,"zdf":-1.5699999999999998,"v":1181100.0,"pv":1334160.0,"flday":3,"pzdf":-1.5699999999999998,"phs":4.760000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300575","mc":"中旗股份","c":6.25,"zdf":-1.11,"v":13244482.0,"pv":16689629.0,"flday":3,"pzdf":-1.5699999999999998,"phs":29.220000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688363","mc":"华熙生物","c":34.7,"zdf":-1.0,"v":2398986.0,"pv":2738308.0,"flday":3,"pzdf":-1.5599999999999998,"phs":2.6100000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300966","mc":"共同药业","c":25.48,"zdf":-4.21,"v":2224595.0,"pv":2926542.0,"flday":3,"pzdf":-1.55,"phs":16.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688050","mc":"爱博医疗","c":38.35,"zdf":-2.69,"v":1989851.0,"pv":2135172.0,"flday":3,"pzdf":-1.54,"phs":4.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300631","mc":"久吾高科","c":21.31,"zdf":-1.3,"v":827950.0,"pv":1178080.0,"flday":3,"pzdf":-1.52,"phs":3.9699999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300791","mc":"仙乐健康","c":17.52,"zdf":-1.35,"v":1016600.0,"pv":1096317.0,"flday":3,"pzdf":-1.52,"phs":2.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603611","mc":"诺力股份","c":15.67,"zdf":-0.25,"v":614200.0,"pv":1074742.0,"flday":3,"pzdf":-1.51,"phs":1.94,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603729","mc":"ST龙韵","c":12.51,"zdf":-0.8699999999999999,"v":412200.0,"pv":667300.0,"flday":3,"pzdf":-1.5,"phs":2.91,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600803","mc":"新奥股份","c":18.54,"zdf":-0.22,"v":4048338.0,"pv":4649958.0,"flday":3,"pzdf":-1.49,"phs":0.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002524","mc":"光正眼科","c":4.03,"zdf":0.25,"v":10641967.0,"pv":11875500.0,"flday":3,"pzdf":-1.47,"phs":10.100000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002551","mc":"尚荣医疗","c":3.35,"zdf":0.6,"v":11155821.0,"pv":11987024.0,"flday":3,"pzdf":-1.47,"phs":10.459999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300907","mc":"康平科技","c":56.44,"zdf":-0.95,"v":3258841.0,"pv":3786968.0,"flday":3,"pzdf":-1.47,"phs":18.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600463","mc":"空港股份","c":8.15,"zdf":-1.3299999999999998,"v":3096800.0,"pv":3603600.0,"flday":3,"pzdf":-1.4500000000000002,"phs":5.029999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300375","mc":"鹏翎股份","c":4.07,"zdf":-0.73,"v":4947100.0,"pv":5632058.0,"flday":3,"pzdf":-1.4500000000000002,"phs":4.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301153","mc":"中科江南","c":17.04,"zdf":-2.07,"v":2057500.0,"pv":2709747.0,"flday":3,"pzdf":-1.4500000000000002,"phs":3.4000000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300919","mc":"中伟新材","c":37.6,"zdf":-1.8499999999999999,"v":6177704.0,"pv":6525464.0,"flday":3,"pzdf":-1.44,"phs":3.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301333","mc":"诺思格","c":64.29,"zdf":-3.5700000000000003,"v":2068499.0,"pv":2088395.0,"flday":3,"pzdf":-1.44,"phs":10.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002007","mc":"华兰生物","c":13.11,"zdf":-1.43,"v":9245461.0,"pv":10732329.0,"flday":3,"pzdf":-1.43,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301499","mc":"维科精密","c":26.46,"zdf":-1.6400000000000001,"v":2523451.0,"pv":3515700.0,"flday":3,"pzdf":-1.4200000000000002,"phs":10.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301062","mc":"上海艾录","c":7.0,"zdf":-0.43,"v":4236648.0,"pv":4659004.0,"flday":3,"pzdf":-1.41,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603173","mc":"福斯达","c":29.48,"zdf":-1.7000000000000002,"v":346200.0,"pv":594699.0,"flday":3,"pzdf":-1.4000000000000001,"phs":1.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002073","mc":"软控股份","c":5.67,"zdf":0.0,"v":6861099.0,"pv":7750800.0,"flday":3,"pzdf":-1.39,"phs":3.3000000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300698","mc":"万马科技","c":27.72,"zdf":-1.95,"v":1487500.0,"pv":2448456.0,"flday":3,"pzdf":-1.39,"phs":10.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605169","mc":"洪通燃气","c":12.99,"zdf":0.31,"v":2287400.0,"pv":2389702.0,"flday":3,"pzdf":-1.37,"phs":4.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688639","mc":"华恒生物","c":17.95,"zdf":-1.8599999999999999,"v":4593101.0,"pv":5256662.0,"flday":3,"pzdf":-1.37,"phs":11.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002985","mc":"北摩高科","c":27.43,"zdf":-1.58,"v":2869476.0,"pv":2896597.0,"flday":3,"pzdf":-1.37,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300839","mc":"博汇股份","c":13.08,"zdf":-0.98,"v":4711400.0,"pv":5569300.0,"flday":3,"pzdf":-1.3599999999999999,"phs":9.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600085","mc":"同仁堂","c":23.34,"zdf":-1.1400000000000001,"v":2758118.0,"pv":2807052.0,"flday":3,"pzdf":-1.35,"phs":1.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605555","mc":"德昌股份","c":12.52,"zdf":-0.8699999999999999,"v":2698791.0,"pv":2889917.0,"flday":3,"pzdf":-1.34,"phs":4.22,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300856","mc":"科思股份","c":10.4,"zdf":-0.38,"v":1392232.0,"pv":1542340.0,"flday":3,"pzdf":-1.3299999999999998,"phs":1.6099999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605033","mc":"美邦股份","c":19.48,"zdf":-0.26,"v":1359200.0,"pv":2042899.0,"flday":3,"pzdf":-1.32,"phs":9.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000088","mc":"盐田港","c":4.5,"zdf":-0.22,"v":14181344.0,"pv":16879893.0,"flday":3,"pzdf":-1.32,"phs":2.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000953","mc":"中哲精化","c":6.02,"zdf":-0.9900000000000001,"v":4112500.0,"pv":6149700.0,"flday":3,"pzdf":-1.31,"phs":7.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002462","mc":"嘉事堂","c":12.24,"zdf":-0.5700000000000001,"v":1861300.0,"pv":2091502.0,"flday":3,"pzdf":-1.29,"phs":3.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603758","mc":"秦安股份","c":10.91,"zdf":-1.09,"v":4211572.0,"pv":6150400.0,"flday":3,"pzdf":-1.27,"phs":6.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301033","mc":"迈普医学","c":54.35,"zdf":-2.88,"v":640367.0,"pv":706600.0,"flday":3,"pzdf":-1.27,"phs":8.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002521","mc":"齐峰新材","c":6.28,"zdf":0.16,"v":3810200.0,"pv":4890800.0,"flday":3,"pzdf":-1.26,"phs":5.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603367","mc":"辰欣药业","c":14.28,"zdf":-1.38,"v":5038056.0,"pv":5679000.0,"flday":3,"pzdf":-1.24,"phs":6.419999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000615","mc":"*ST美谷","c":3.2,"zdf":-0.62,"v":2797699.0,"pv":4326120.0,"flday":3,"pzdf":-1.23,"phs":1.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603515","mc":"欧普照明","c":14.6,"zdf":-0.41000000000000003,"v":845980.0,"pv":1115600.0,"flday":3,"pzdf":-1.22,"phs":0.69,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300381","mc":"溢多利","c":5.68,"zdf":-2.07,"v":8336502.0,"pv":8489500.0,"flday":3,"pzdf":-1.22,"phs":8.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002949","mc":"华阳国际","c":13.08,"zdf":0.38,"v":4889600.0,"pv":5988900.0,"flday":3,"pzdf":-1.21,"phs":17.68,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603071","mc":"物产环能","c":12.33,"zdf":0.24,"v":1142100.0,"pv":1397600.0,"flday":3,"pzdf":-1.2,"phs":1.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300357","mc":"我武生物","c":19.95,"zdf":-2.16,"v":7180360.0,"pv":7297142.0,"flday":3,"pzdf":-1.1900000000000002,"phs":7.57,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301045","mc":"天禄科技","c":72.49,"zdf":-2.0500000000000003,"v":3749337.0,"pv":3760701.0,"flday":3,"pzdf":-1.1900000000000002,"phs":19.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688767","mc":"博拓生物","c":42.93,"zdf":-1.08,"v":3146741.0,"pv":3464338.0,"flday":3,"pzdf":-1.17,"phs":10.97,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002571","mc":"德力股份","c":10.97,"zdf":-0.44999999999999996,"v":2859701.0,"pv":3140200.0,"flday":3,"pzdf":-1.17,"phs":5.89,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002111","mc":"威海广泰","c":9.35,"zdf":-0.43,"v":4661944.0,"pv":4773720.0,"flday":3,"pzdf":-1.16,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000514","mc":"渝开发","c":4.35,"zdf":-1.1400000000000001,"v":11151100.0,"pv":14555700.0,"flday":3,"pzdf":-1.1400000000000001,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601155","mc":"新城控股","c":12.56,"zdf":-3.01,"v":19517640.0,"pv":29459730.0,"flday":3,"pzdf":-1.0999999999999999,"phs":5.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688230","mc":"芯导科技","c":61.01,"zdf":-2.93,"v":1056888.0,"pv":1129768.0,"flday":3,"pzdf":-1.0999999999999999,"phs":4.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300006","mc":"莱美药业","c":5.45,"zdf":-3.02,"v":28171116.0,"pv":28321324.0,"flday":3,"pzdf":-1.09,"phs":11.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300713","mc":"英可瑞","c":13.55,"zdf":-0.73,"v":2251424.0,"pv":3643245.0,"flday":3,"pzdf":-1.09,"phs":20.150000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603283","mc":"赛腾股份","c":46.02,"zdf":-1.8800000000000001,"v":10497515.0,"pv":12861808.0,"flday":3,"pzdf":-1.0699999999999998,"phs":14.860000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002942","mc":"新农股份","c":16.77,"zdf":-0.95,"v":2398200.0,"pv":3251270.0,"flday":3,"pzdf":-1.06,"phs":10.32,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002091","mc":"江苏国泰","c":7.51,"zdf":-0.27,"v":5491370.0,"pv":6462200.0,"flday":3,"pzdf":-1.05,"phs":2.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002698","mc":"博实股份","c":11.32,"zdf":-0.7000000000000001,"v":3835550.0,"pv":4913400.0,"flday":3,"pzdf":-1.05,"phs":2.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688195","mc":"腾景科技","c":188.12,"zdf":-3.2300000000000004,"v":5709845.0,"pv":7724897.0,"flday":3,"pzdf":-1.04,"phs":21.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300732","mc":"设研院","c":5.74,"zdf":-0.35000000000000003,"v":3289505.0,"pv":3983948.0,"flday":3,"pzdf":-1.03,"phs":4.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600419","mc":"天润乳业","c":8.72,"zdf":-0.33999999999999997,"v":2216819.0,"pv":2528000.0,"flday":3,"pzdf":-1.02,"phs":3.7900000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300793","mc":"佳禾智能","c":11.92,"zdf":-0.67,"v":5084466.0,"pv":6688600.0,"flday":3,"pzdf":-1.0,"phs":9.950000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603992","mc":"松霖科技","c":19.94,"zdf":-1.77,"v":1988334.0,"pv":2241700.0,"flday":3,"pzdf":-0.9900000000000001,"phs":2.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301116","mc":"益客食品","c":9.12,"zdf":-0.22,"v":2640069.0,"pv":3442410.0,"flday":3,"pzdf":-0.98,"phs":3.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603566","mc":"普莱柯","c":10.19,"zdf":-0.29,"v":1410100.0,"pv":1674400.0,"flday":3,"pzdf":-0.97,"phs":2.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603176","mc":"汇通集团","c":5.29,"zdf":-0.19,"v":2243824.0,"pv":2267000.0,"flday":3,"pzdf":-0.9400000000000001,"phs":2.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300387","mc":"富邦科技","c":7.38,"zdf":-0.27,"v":4070904.0,"pv":4568100.0,"flday":3,"pzdf":-0.9400000000000001,"phs":7.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002830","mc":"名雕股份","c":14.98,"zdf":-0.06999999999999999,"v":2175000.0,"pv":2668660.0,"flday":3,"pzdf":-0.9299999999999999,"phs":14.430000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600196","mc":"复星医药","c":22.84,"zdf":-1.25,"v":15937032.0,"pv":18292541.0,"flday":3,"pzdf":-0.91,"phs":4.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603060","mc":"国检集团","c":5.45,"zdf":-0.18,"v":2186794.0,"pv":3050650.0,"flday":3,"pzdf":-0.91,"phs":1.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301378","mc":"通达海","c":25.19,"zdf":-1.52,"v":1306790.0,"pv":1894180.0,"flday":3,"pzdf":-0.8999999999999999,"phs":16.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000404","mc":"长虹华意","c":6.86,"zdf":0.44,"v":3778479.0,"pv":4484450.0,"flday":3,"pzdf":-0.8699999999999999,"phs":2.6599999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002016","mc":"世荣兆业","c":4.67,"zdf":-2.1,"v":8906100.0,"pv":13589668.0,"flday":3,"pzdf":-0.8500000000000001,"phs":6.39,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300601","mc":"康泰生物","c":12.88,"zdf":-2.2800000000000002,"v":19248798.0,"pv":22902623.0,"flday":3,"pzdf":-0.8500000000000001,"phs":12.709999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603334","mc":"丰倍生物","c":32.08,"zdf":-0.27999999999999997,"v":822764.0,"pv":827114.0,"flday":3,"pzdf":-0.83,"phs":19.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300519","mc":"新光药业","c":14.56,"zdf":-0.21,"v":2053200.0,"pv":2143818.0,"flday":3,"pzdf":-0.8200000000000001,"phs":10.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600668","mc":"尖峰集团","c":7.34,"zdf":-0.6799999999999999,"v":3635200.0,"pv":3933239.0,"flday":3,"pzdf":-0.8099999999999999,"phs":4.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605068","mc":"明新旭腾","c":20.8,"zdf":-0.38,"v":4283600.0,"pv":7495700.0,"flday":3,"pzdf":-0.8099999999999999,"phs":19.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002752","mc":"昇兴股份","c":6.15,"zdf":0.49,"v":7115731.0,"pv":8415600.0,"flday":3,"pzdf":-0.8099999999999999,"phs":3.5000000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300912","mc":"凯龙高科","c":19.94,"zdf":-0.15,"v":1942000.0,"pv":2539300.0,"flday":3,"pzdf":-0.8,"phs":12.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605337","mc":"李子园","c":9.01,"zdf":-0.22,"v":1786550.0,"pv":2075770.0,"flday":3,"pzdf":-0.77,"phs":2.6599999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300463","mc":"迈克生物","c":9.3,"zdf":-1.06,"v":3738340.0,"pv":4624400.0,"flday":3,"pzdf":-0.75,"phs":4.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688420","mc":"美腾科技","c":22.81,"zdf":-2.15,"v":620861.0,"pv":716126.0,"flday":3,"pzdf":-0.7000000000000001,"phs":4.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002950","mc":"奥美医疗","c":8.55,"zdf":-1.04,"v":3967800.0,"pv":4115700.0,"flday":3,"pzdf":-0.7000000000000001,"phs":5.53,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300440","mc":"运达科技","c":17.13,"zdf":-2.2800000000000002,"v":5559400.0,"pv":8065200.0,"flday":3,"pzdf":-0.7000000000000001,"phs":9.879999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300865","mc":"大宏立","c":32.8,"zdf":-1.68,"v":3655110.0,"pv":3836800.0,"flday":3,"pzdf":-0.7000000000000001,"phs":28.15,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300374","mc":"中铁装配","c":10.05,"zdf":0.8999999999999999,"v":4197640.0,"pv":4779640.0,"flday":3,"pzdf":-0.69,"phs":11.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600282","mc":"南钢股份","c":4.4,"zdf":0.22999999999999998,"v":26935835.0,"pv":35401640.0,"flday":3,"pzdf":-0.6799999999999999,"phs":2.6599999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002209","mc":"达意隆","c":13.34,"zdf":-2.06,"v":3225600.0,"pv":3366700.0,"flday":3,"pzdf":-0.67,"phs":9.610000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003028","mc":"振邦智能","c":23.61,"zdf":-1.05,"v":825000.0,"pv":828000.0,"flday":3,"pzdf":-0.67,"phs":6.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300188","mc":"国投智能","c":10.51,"zdf":-0.19,"v":7426904.0,"pv":10116581.0,"flday":3,"pzdf":-0.66,"phs":4.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001220","mc":"世盟股份","c":31.78,"zdf":-0.53,"v":612346.0,"pv":878495.0,"flday":3,"pzdf":-0.63,"phs":16.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002675","mc":"东诚药业","c":12.68,"zdf":-0.7000000000000001,"v":3822359.0,"pv":4038791.0,"flday":3,"pzdf":-0.63,"phs":2.69,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688633","mc":"星球石墨","c":22.37,"zdf":-1.11,"v":1285342.0,"pv":1483871.0,"flday":3,"pzdf":-0.62,"phs":3.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301296","mc":"新巨丰","c":6.38,"zdf":-0.9299999999999999,"v":2364000.0,"pv":2574200.0,"flday":3,"pzdf":-0.62,"phs":2.6,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603085","mc":"天成自控","c":9.74,"zdf":-0.8099999999999999,"v":3595367.0,"pv":3733280.0,"flday":3,"pzdf":-0.61,"phs":4.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688768","mc":"容知日新","c":46.92,"zdf":-1.51,"v":646612.0,"pv":895978.0,"flday":3,"pzdf":-0.61,"phs":5.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002529","mc":"海源复材","c":6.59,"zdf":0.61,"v":3601500.0,"pv":4316300.0,"flday":3,"pzdf":-0.6,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300625","mc":"三雄极光","c":10.02,"zdf":0.3,"v":1483658.0,"pv":1670200.0,"flday":3,"pzdf":-0.6,"phs":5.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300030","mc":"阳普医疗","c":6.81,"zdf":0.0,"v":4232500.0,"pv":5117000.0,"flday":3,"pzdf":-0.58,"phs":8.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003038","mc":"鑫铂股份","c":10.71,"zdf":0.0,"v":2625700.0,"pv":2732948.0,"flday":3,"pzdf":-0.5599999999999999,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688553","mc":"汇宇制药","c":12.26,"zdf":-3.6900000000000004,"v":11124298.0,"pv":13671050.0,"flday":3,"pzdf":-0.49,"phs":14.499999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001256","mc":"炜冈科技","c":21.89,"zdf":-1.44,"v":1322400.0,"pv":1633100.0,"flday":3,"pzdf":-0.44999999999999996,"phs":6.0600000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301320","mc":"豪江智能","c":14.04,"zdf":-0.9900000000000001,"v":1184965.0,"pv":1596300.0,"flday":3,"pzdf":-0.43,"phs":5.7700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600007","mc":"中国国贸","c":19.8,"zdf":-0.3,"v":1353700.0,"pv":1867192.0,"flday":3,"pzdf":-0.4,"phs":0.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300532","mc":"今天国际","c":7.41,"zdf":0.6799999999999999,"v":5789111.0,"pv":6247778.0,"flday":3,"pzdf":-0.4,"phs":5.779999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002823","mc":"凯中精密","c":12.92,"zdf":-0.62,"v":2717063.0,"pv":2828185.0,"flday":3,"pzdf":-0.38999999999999996,"phs":5.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600148","mc":"长春一东","c":15.77,"zdf":-0.19,"v":1332400.0,"pv":1351072.0,"flday":3,"pzdf":-0.38,"phs":5.38,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000633","mc":"合金投资","c":5.25,"zdf":0.19,"v":5296600.0,"pv":6685200.0,"flday":3,"pzdf":-0.38,"phs":7.22,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002438","mc":"江苏神通","c":13.76,"zdf":-0.29,"v":3254100.0,"pv":3621400.0,"flday":3,"pzdf":-0.36,"phs":3.8699999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603917","mc":"合力科技","c":14.3,"zdf":-0.35000000000000003,"v":2893000.0,"pv":3397466.0,"flday":3,"pzdf":-0.35000000000000003,"phs":8.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000895","mc":"双汇发展","c":23.18,"zdf":-0.64,"v":5326816.0,"pv":7496060.0,"flday":3,"pzdf":-0.33999999999999997,"phs":0.8699999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002668","mc":"TCL智家","c":8.93,"zdf":0.22,"v":11893890.0,"pv":14910382.0,"flday":3,"pzdf":-0.33,"phs":5.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002932","mc":"*ST明德","c":15.26,"zdf":-0.59,"v":516406.0,"pv":568055.0,"flday":3,"pzdf":-0.33,"phs":1.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301391","mc":"卡莱特","c":45.52,"zdf":-2.11,"v":831038.0,"pv":1088400.0,"flday":3,"pzdf":-0.33,"phs":4.9799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688582","mc":"芯动联科","c":38.78,"zdf":-1.95,"v":2699051.0,"pv":2793542.0,"flday":3,"pzdf":-0.31,"phs":3.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603036","mc":"如通股份","c":13.68,"zdf":0.15,"v":2959000.0,"pv":3276532.0,"flday":3,"pzdf":-0.29,"phs":8.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600037","mc":"歌华有线","c":7.07,"zdf":0.0,"v":13933815.0,"pv":14661600.0,"flday":3,"pzdf":-0.27999999999999997,"phs":4.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300479","mc":"神思电子","c":14.76,"zdf":-0.74,"v":1905700.0,"pv":2077200.0,"flday":3,"pzdf":-0.27,"phs":5.050000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603033","mc":"三维股份","c":7.87,"zdf":0.38,"v":6532600.0,"pv":6919888.0,"flday":3,"pzdf":-0.25,"phs":4.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605166","mc":"聚合顺","c":8.7,"zdf":-1.1400000000000001,"v":3178400.0,"pv":3251100.0,"flday":3,"pzdf":-0.22999999999999998,"phs":5.65,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688181","mc":"八亿时空","c":46.98,"zdf":0.43,"v":8222952.0,"pv":9330500.0,"flday":3,"pzdf":-0.22999999999999998,"phs":29.38,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688806","mc":"泰诺麦博","c":25.5,"zdf":-3.63,"v":6056244.0,"pv":9788622.0,"flday":3,"pzdf":-0.2,"phs":78.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603016","mc":"新宏泰","c":32.52,"zdf":-0.5499999999999999,"v":3267600.0,"pv":4706300.0,"flday":3,"pzdf":-0.15,"phs":15.870000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603182","mc":"嘉华股份","c":13.52,"zdf":-0.66,"v":1359000.0,"pv":1964500.0,"flday":3,"pzdf":-0.15,"phs":4.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603217","mc":"元利科技","c":28.11,"zdf":-2.4,"v":1656076.0,"pv":2040900.0,"flday":3,"pzdf":-0.13999999999999999,"phs":4.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605158","mc":"华达新材","c":7.88,"zdf":1.4200000000000002,"v":3502617.0,"pv":3958010.0,"flday":3,"pzdf":-0.13,"phs":3.4799999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301589","mc":"诺瓦星云","c":159.1,"zdf":-2.1,"v":584900.0,"pv":739407.0,"flday":3,"pzdf":-0.13,"phs":11.06,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300413","mc":"芒果超媒","c":19.0,"zdf":-1.71,"v":46521416.0,"pv":71104792.0,"flday":3,"pzdf":-0.11,"phs":31.929999999999996,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603210","mc":"泰鸿万立","c":13.4,"zdf":-1.76,"v":2507754.0,"pv":2802656.0,"flday":3,"pzdf":-0.06999999999999999,"phs":5.19,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301203","mc":"国泰环保","c":33.93,"zdf":-1.48,"v":277500.0,"pv":351000.0,"flday":3,"pzdf":-0.06,"phs":4.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300611","mc":"美力科技","c":27.82,"zdf":-1.94,"v":2576589.0,"pv":3415219.0,"flday":3,"pzdf":-0.04,"phs":10.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920230","mc":"欧康医药","c":11.05,"zdf":0.44999999999999996,"v":988886.0,"pv":1322493.0,"flday":3,"pzdf":0.0,"phs":18.22,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601199","mc":"江南水务","c":6.61,"zdf":0.0,"v":12316545.0,"pv":15264883.0,"flday":3,"pzdf":0.0,"phs":6.550000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603797","mc":"联泰环保","c":4.9,"zdf":-0.8099999999999999,"v":6002099.0,"pv":7446100.0,"flday":3,"pzdf":0.0,"phs":6.460000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002775","mc":"文科股份","c":3.33,"zdf":0.91,"v":8270930.0,"pv":8432870.0,"flday":3,"pzdf":0.0,"phs":6.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300044","mc":"*ST赛为","c":6.14,"zdf":0.16,"v":8395669.0,"pv":12175689.0,"flday":3,"pzdf":0.0,"phs":10.14,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688513","mc":"苑东生物","c":50.0,"zdf":-3.85,"v":2061906.0,"pv":2211575.0,"flday":3,"pzdf":0.04,"phs":5.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603856","mc":"东宏股份","c":11.72,"zdf":0.09,"v":1317300.0,"pv":1553400.0,"flday":3,"pzdf":0.09,"phs":2.73,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301367","mc":"瑞迈特","c":46.27,"zdf":-1.05,"v":1267675.0,"pv":1657496.0,"flday":3,"pzdf":0.11,"phs":7.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002415","mc":"海康威视","c":32.63,"zdf":-1.4500000000000002,"v":24791519.0,"pv":27796362.0,"flday":3,"pzdf":0.15,"phs":1.7999999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603583","mc":"捷昌驱动","c":28.08,"zdf":-1.96,"v":4449500.0,"pv":6195585.0,"flday":3,"pzdf":0.25,"phs":6.78,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920454","mc":"同心传动","c":11.47,"zdf":0.0,"v":306537.0,"pv":667376.0,"flday":3,"pzdf":0.26,"phs":6.03,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002817","mc":"黄山胶囊","c":6.73,"zdf":-0.15,"v":2946300.0,"pv":3830100.0,"flday":3,"pzdf":0.3,"phs":5.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000429","mc":"粤高速A","c":12.5,"zdf":-0.64,"v":3682858.0,"pv":4495917.0,"flday":3,"pzdf":0.4,"phs":1.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001202","mc":"炬申股份","c":15.08,"zdf":0.27,"v":1318750.0,"pv":1821147.0,"flday":3,"pzdf":0.4,"phs":7.28,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301060","mc":"兰卫医学","c":11.86,"zdf":-2.39,"v":19952419.0,"pv":20167125.0,"flday":3,"pzdf":0.42,"phs":25.590000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600323","mc":"瀚蓝环境","c":28.68,"zdf":-0.76,"v":2775300.0,"pv":2960800.0,"flday":3,"pzdf":0.45999999999999996,"phs":1.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300702","mc":"天宇股份","c":21.3,"zdf":-0.98,"v":2066960.0,"pv":2347000.0,"flday":3,"pzdf":0.47000000000000003,"phs":6.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603648","mc":"畅联股份","c":9.7,"zdf":0.52,"v":2051200.0,"pv":2267673.0,"flday":3,"pzdf":0.52,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603022","mc":"新通联","c":8.95,"zdf":0.33999999999999997,"v":2683700.0,"pv":2933300.0,"flday":3,"pzdf":0.5599999999999999,"phs":6.419999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002876","mc":"三利谱","c":32.54,"zdf":-1.9900000000000002,"v":3353096.0,"pv":3902546.0,"flday":3,"pzdf":0.59,"phs":11.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300238","mc":"冠昊生物","c":11.99,"zdf":-0.91,"v":5127300.0,"pv":5668000.0,"flday":3,"pzdf":0.59,"phs":10.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000708","mc":"中信特钢","c":12.92,"zdf":-0.31,"v":7128493.0,"pv":9138692.0,"flday":3,"pzdf":0.62,"phs":0.8500000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603201","mc":"常润股份","c":15.62,"zdf":-2.01,"v":2242782.0,"pv":2734759.0,"flday":3,"pzdf":0.64,"phs":5.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002732","mc":"燕塘乳业","c":14.17,"zdf":0.43,"v":1106100.0,"pv":1171000.0,"flday":3,"pzdf":0.64,"phs":3.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002760","mc":"凤形股份","c":17.65,"zdf":-0.4,"v":1694800.0,"pv":1746700.0,"flday":3,"pzdf":0.6799999999999999,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301088","mc":"戎美股份","c":13.59,"zdf":-0.29,"v":879500.0,"pv":1125500.0,"flday":3,"pzdf":0.74,"phs":3.05,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002117","mc":"东港股份","c":7.94,"zdf":-0.63,"v":5402200.0,"pv":5804538.0,"flday":3,"pzdf":0.76,"phs":5.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300787","mc":"海能实业","c":11.7,"zdf":-0.8500000000000001,"v":6863024.0,"pv":7841824.0,"flday":3,"pzdf":0.7799999999999999,"phs":24.15,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600350","mc":"山东高速","c":10.02,"zdf":-0.1,"v":6416016.0,"pv":8580800.0,"flday":3,"pzdf":0.8,"phs":0.8200000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688655","mc":"迅捷兴","c":73.8,"zdf":-5.57,"v":10769808.0,"pv":12715986.0,"flday":3,"pzdf":0.8099999999999999,"phs":39.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002434","mc":"万里扬","c":6.17,"zdf":-0.32,"v":15464400.0,"pv":19613200.0,"flday":3,"pzdf":0.8200000000000001,"phs":7.5,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300224","mc":"正海磁材","c":12.07,"zdf":-0.8200000000000001,"v":11684221.0,"pv":12194125.0,"flday":3,"pzdf":0.84,"phs":7.31,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600883","mc":"博闻科技","c":8.11,"zdf":-0.61,"v":3033600.0,"pv":3200772.0,"flday":3,"pzdf":0.8699999999999999,"phs":6.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605151","mc":"西上海","c":18.7,"zdf":0.11,"v":1004400.0,"pv":1230900.0,"flday":3,"pzdf":0.97,"phs":3.63,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300593","mc":"新雷能","c":33.42,"zdf":-0.6799999999999999,"v":14077105.0,"pv":15702305.0,"flday":3,"pzdf":1.0,"phs":15.370000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603507","mc":"振江股份","c":26.75,"zdf":-3.5700000000000003,"v":16323422.0,"pv":17737301.0,"flday":3,"pzdf":1.02,"phs":32.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300988","mc":"津荣天宇","c":16.36,"zdf":-0.37,"v":3342125.0,"pv":3783542.0,"flday":3,"pzdf":1.05,"phs":9.520000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300610","mc":"晨化股份","c":10.49,"zdf":0.8699999999999999,"v":2166170.0,"pv":2242370.0,"flday":3,"pzdf":1.16,"phs":6.18,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300675","mc":"建科院","c":13.1,"zdf":0.54,"v":1388505.0,"pv":1655600.0,"flday":3,"pzdf":1.16,"phs":4.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600690","mc":"海尔智家","c":20.14,"zdf":-0.3,"v":21378664.0,"pv":24645070.0,"flday":3,"pzdf":1.26,"phs":3.0300000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688139","mc":"海尔生物","c":34.6,"zdf":-1.34,"v":5318312.0,"pv":5945702.0,"flday":3,"pzdf":1.35,"phs":9.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600381","mc":"*ST春天","c":4.2,"zdf":-3.2300000000000004,"v":5160900.0,"pv":8430101.0,"flday":3,"pzdf":1.4500000000000002,"phs":5.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001231","mc":"农心科技","c":22.75,"zdf":-0.09,"v":1076500.0,"pv":1119800.0,"flday":3,"pzdf":1.47,"phs":12.44,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300535","mc":"达威股份","c":15.82,"zdf":-0.13,"v":1599819.0,"pv":2032301.0,"flday":3,"pzdf":1.6099999999999999,"phs":9.99,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301309","mc":"万得凯","c":30.43,"zdf":-1.3,"v":479100.0,"pv":916000.0,"flday":3,"pzdf":1.6400000000000001,"phs":7.24,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300543","mc":"朗科智能","c":7.87,"zdf":0.25,"v":3523600.0,"pv":3617456.0,"flday":3,"pzdf":1.68,"phs":6.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301181","mc":"标榜股份","c":26.39,"zdf":2.29,"v":3247940.0,"pv":3394170.0,"flday":3,"pzdf":1.7000000000000002,"phs":14.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301185","mc":"鸥玛软件","c":17.35,"zdf":0.12,"v":1257400.0,"pv":1271000.0,"flday":3,"pzdf":1.7000000000000002,"phs":3.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600331","mc":"宏达股份","c":12.05,"zdf":-0.58,"v":26563216.0,"pv":28022873.0,"flday":3,"pzdf":1.77,"phs":6.41,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002492","mc":"恒基达鑫","c":6.32,"zdf":0.32,"v":9669100.0,"pv":10191950.0,"flday":3,"pzdf":1.94,"phs":11.790000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz003008","mc":"开普检测","c":19.75,"zdf":-0.95,"v":778550.0,"pv":951710.0,"flday":3,"pzdf":1.96,"phs":5.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001282","mc":"三联锻造","c":16.74,"zdf":1.3299999999999998,"v":5069447.0,"pv":5586972.0,"flday":3,"pzdf":2.07,"phs":17.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300371","mc":"汇中股份","c":10.2,"zdf":-0.1,"v":1829400.0,"pv":2339900.0,"flday":3,"pzdf":2.1,"phs":7.180000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000333","mc":"美的集团","c":82.65,"zdf":0.22,"v":14315502.0,"pv":17023657.0,"flday":3,"pzdf":2.16,"phs":1.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301567","mc":"贝隆精密","c":38.23,"zdf":-0.91,"v":1033000.0,"pv":1184300.0,"flday":3,"pzdf":2.33,"phs":24.099999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301049","mc":"超越科技","c":20.63,"zdf":0.29,"v":667400.0,"pv":722400.0,"flday":3,"pzdf":2.64,"phs":10.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603983","mc":"丸美生物","c":31.59,"zdf":1.6400000000000001,"v":3741393.0,"pv":4792294.0,"flday":3,"pzdf":2.6599999999999997,"phs":4.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002913","mc":"奥士康","c":86.8,"zdf":-4.47,"v":10585160.0,"pv":15992055.0,"flday":3,"pzdf":2.7199999999999998,"phs":20.84,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603997","mc":"继峰股份","c":14.12,"zdf":-1.47,"v":25753831.0,"pv":29426726.0,"flday":3,"pzdf":2.77,"phs":13.26,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688528","mc":"秦川物联","c":10.31,"zdf":0.6799999999999999,"v":1536746.0,"pv":1683523.0,"flday":3,"pzdf":3.0,"phs":4.17,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301252","mc":"同星科技","c":40.72,"zdf":-1.5699999999999998,"v":2668337.0,"pv":2835612.0,"flday":3,"pzdf":3.3000000000000003,"phs":11.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300473","mc":"德尔股份","c":36.36,"zdf":-0.19,"v":10938000.0,"pv":12505064.0,"flday":3,"pzdf":4.4799999999999995,"phs":39.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300644","mc":"南京聚隆","c":21.44,"zdf":0.19,"v":3579710.0,"pv":3656180.0,"flday":3,"pzdf":5.2,"phs":18.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300613","mc":"富瀚微","c":86.88,"zdf":0.33,"v":12611237.0,"pv":13571137.0,"flday":3,"pzdf":5.54,"phs":27.900000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301108","mc":"洁雅股份","c":51.71,"zdf":0.41000000000000003,"v":2930300.0,"pv":3026651.0,"flday":3,"pzdf":7.08,"phs":19.689999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688135","mc":"利扬芯片","c":39.55,"zdf":-1.8599999999999999,"v":12872631.0,"pv":18748338.0,"flday":3,"pzdf":8.74,"phs":43.730000000000004,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601567","mc":"三星电气","c":16.25,"zdf":10.02,"v":12808376.0,"pv":20764026.0,"flday":3,"pzdf":11.450000000000001,"phs":5.680000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301008","mc":"宏昌科技","c":58.14,"zdf":-3.47,"v":13183366.0,"pv":18832932.0,"flday":3,"pzdf":11.61,"phs":64.75,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000850","mc":"华茂股份","c":5.12,"zdf":10.11,"v":13699436.0,"pv":26118249.0,"flday":3,"pzdf":19.35,"phs":11.06,"iscq":0,"ispcq":0}]