[{"t":"2026-08-12","dm":"sz300401","mc":"花园生物","c":15.6,"zdf":4.0,"v":45202278.0,"pv":44606648.0,"flday":7,"pzdf":24.3,"phs":46.92,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603055","mc":"台华新材","c":8.8,"zdf":4.14,"v":11568600.0,"pv":6729949.0,"flday":7,"pzdf":1.5,"phs":5.54,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603797","mc":"联泰环保","c":4.85,"zdf":-3.9600000000000004,"v":63692858.0,"pv":31669942.0,"flday":6,"pzdf":19.75,"phs":27.21,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000837","mc":"秦川机床","c":11.2,"zdf":2.94,"v":68715892.0,"pv":62625269.0,"flday":6,"pzdf":13.48,"phs":23.380000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300555","mc":"ST路通","c":12.74,"zdf":2.82,"v":1680620.0,"pv":1108100.0,"flday":6,"pzdf":3.49,"phs":3.1300000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301281","mc":"科源制药","c":46.19,"zdf":5.220000000000001,"v":4629649.0,"pv":3870193.0,"flday":5,"pzdf":24.84,"phs":26.86,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300051","mc":"琏升科技","c":9.82,"zdf":9.969999999999999,"v":78501114.0,"pv":69951059.0,"flday":5,"pzdf":23.369999999999997,"phs":90.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300696","mc":"爱乐达","c":22.85,"zdf":3.6799999999999997,"v":14373975.0,"pv":12781657.0,"flday":5,"pzdf":12.67,"phs":19.220000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603103","mc":"横店影视","c":16.06,"zdf":2.16,"v":12089456.0,"pv":11583318.0,"flday":5,"pzdf":5.59,"phs":7.39,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688119","mc":"中钢洛耐","c":4.08,"zdf":2.5100000000000002,"v":10710277.0,"pv":10354740.0,"flday":5,"pzdf":2.0,"phs":5.25,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300345","mc":"华民股份","c":7.28,"zdf":6.9,"v":61601003.0,"pv":56893265.0,"flday":4,"pzdf":26.39,"phs":45.43,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601886","mc":"江河集团","c":10.48,"zdf":9.969999999999999,"v":28465457.0,"pv":25994980.0,"flday":4,"pzdf":24.759999999999998,"phs":6.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920553","mc":"凯腾精工","c":8.22,"zdf":13.69,"v":10425312.0,"pv":6471838.0,"flday":4,"pzdf":24.169999999999998,"phs":23.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301183","mc":"东田微","c":200.69,"zdf":4.91,"v":8613642.0,"pv":8255276.0,"flday":4,"pzdf":22.15,"phs":59.309999999999995,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh688212","mc":"澳华内镜","c":31.8,"zdf":6.68,"v":8644090.0,"pv":5080356.0,"flday":4,"pzdf":19.5,"phs":15.079999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002870","mc":"香山股份","c":47.49,"zdf":10.01,"v":10222565.0,"pv":5271462.0,"flday":4,"pzdf":18.93,"phs":19.259999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603396","mc":"金辰股份","c":27.54,"zdf":9.98,"v":5944828.0,"pv":2805007.0,"flday":4,"pzdf":13.05,"phs":11.55,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300131","mc":"英唐智控","c":16.82,"zdf":7.89,"v":104044555.0,"pv":85282431.0,"flday":4,"pzdf":12.43,"phs":36.82,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300809","mc":"华辰装备","c":27.0,"zdf":5.72,"v":14561804.0,"pv":11894177.0,"flday":4,"pzdf":11.110000000000001,"phs":33.32,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002246","mc":"北化股份","c":22.06,"zdf":-1.82,"v":31092477.0,"pv":28574254.0,"flday":4,"pzdf":10.63,"phs":19.61,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002082","mc":"ST万邦","c":11.18,"zdf":3.2300000000000004,"v":17046001.0,"pv":14065500.0,"flday":4,"pzdf":9.610000000000001,"phs":11.53,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920278","mc":"鹿得医疗","c":6.78,"zdf":4.79,"v":3957711.0,"pv":3642569.0,"flday":4,"pzdf":9.180000000000001,"phs":12.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603277","mc":"银都股份","c":11.64,"zdf":10.02,"v":4971367.0,"pv":3113939.0,"flday":4,"pzdf":8.790000000000001,"phs":2.08,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603409","mc":"汇通控股","c":18.87,"zdf":4.08,"v":6211899.0,"pv":2536127.0,"flday":4,"pzdf":8.39,"phs":26.240000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600668","mc":"尖峰集团","c":7.89,"zdf":1.94,"v":15183941.0,"pv":12849858.0,"flday":4,"pzdf":7.64,"phs":11.87,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300652","mc":"雷迪克","c":31.08,"zdf":2.34,"v":2599839.0,"pv":2441130.0,"flday":4,"pzdf":5.28,"phs":8.469999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002799","mc":"环球印务","c":6.93,"zdf":2.36,"v":9778276.0,"pv":5962700.0,"flday":4,"pzdf":5.0,"phs":9.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603630","mc":"拉芳家化","c":15.71,"zdf":2.35,"v":9095300.0,"pv":8077020.0,"flday":4,"pzdf":4.9399999999999995,"phs":16.29,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600052","mc":"东望时代","c":3.97,"zdf":2.06,"v":13201000.0,"pv":12671500.0,"flday":4,"pzdf":4.2,"phs":6.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000014","mc":"沙河股份","c":10.49,"zdf":1.55,"v":7033500.0,"pv":6147800.0,"flday":4,"pzdf":3.8600000000000003,"phs":12.04,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603012","mc":"创力集团","c":8.97,"zdf":0.33999999999999997,"v":72072073.0,"pv":58976366.0,"flday":4,"pzdf":3.1,"phs":37.14,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002707","mc":"众信旅游","c":5.29,"zdf":1.34,"v":20476050.0,"pv":14365300.0,"flday":4,"pzdf":2.92,"phs":8.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600239","mc":"ST云城","c":1.46,"zdf":2.82,"v":20696550.0,"pv":16833189.0,"flday":4,"pzdf":2.82,"phs":4.8,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301065","mc":"本立科技","c":18.97,"zdf":0.05,"v":1779600.0,"pv":1666825.0,"flday":4,"pzdf":2.37,"phs":8.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603099","mc":"长白山","c":39.5,"zdf":-2.85,"v":15198788.0,"pv":7999767.0,"flday":4,"pzdf":1.94,"phs":14.729999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000652","mc":"泰达股份","c":3.54,"zdf":0.8500000000000001,"v":13587446.0,"pv":11324822.0,"flday":4,"pzdf":0.8500000000000001,"phs":3.95,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603271","mc":"永杰新材","c":42.17,"zdf":-2.36,"v":2541450.0,"pv":2406000.0,"flday":4,"pzdf":-2.27,"phs":11.75,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600285","mc":"羚锐制药","c":20.47,"zdf":-9.22,"v":43835803.0,"pv":12114900.0,"flday":4,"pzdf":-7.75,"phs":14.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301148","mc":"嘉戎技术","c":59.76,"zdf":12.33,"v":3684789.0,"pv":2755130.0,"flday":3,"pzdf":26.02,"phs":15.07,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600833","mc":"第一医药","c":12.49,"zdf":3.1399999999999997,"v":48673841.0,"pv":38033266.0,"flday":3,"pzdf":24.779999999999998,"phs":48.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300197","mc":"节能铁汉","c":2.3,"zdf":19.79,"v":295645319.0,"pv":96977800.0,"flday":3,"pzdf":23.66,"phs":18.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002031","mc":"巨轮智能","c":6.42,"zdf":9.93,"v":212024925.0,"pv":142532715.0,"flday":3,"pzdf":22.52,"phs":23.16,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz003023","mc":"彩虹集团","c":27.97,"zdf":9.04,"v":13362892.0,"pv":8948543.0,"flday":3,"pzdf":19.939999999999998,"phs":33.31,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002739","mc":"儒意电影","c":10.78,"zdf":6.52,"v":398960804.0,"pv":305444733.0,"flday":3,"pzdf":19.38,"phs":46.300000000000004,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000859","mc":"国风新材","c":10.2,"zdf":-2.67,"v":154600127.0,"pv":125321393.0,"flday":3,"pzdf":17.78,"phs":44.86,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600186","mc":"莲花控股","c":11.45,"zdf":7.920000000000001,"v":351806492.0,"pv":316093063.0,"flday":3,"pzdf":15.770000000000001,"phs":66.13,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002685","mc":"华东重机","c":6.21,"zdf":2.31,"v":131402923.0,"pv":57313731.0,"flday":3,"pzdf":14.580000000000002,"phs":24.529999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002164","mc":"宁波东力","c":13.09,"zdf":10.0,"v":35138401.0,"pv":13096078.0,"flday":3,"pzdf":14.42,"phs":14.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002520","mc":"日发精机","c":6.59,"zdf":10.02,"v":63305789.0,"pv":45151134.0,"flday":3,"pzdf":14.21,"phs":24.349999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600107","mc":"*ST尔雅","c":5.8,"zdf":0.69,"v":4849520.0,"pv":2919640.0,"flday":3,"pzdf":13.5,"phs":2.8400000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000048","mc":"京基智农","c":24.13,"zdf":9.98,"v":25234148.0,"pv":14776271.0,"flday":3,"pzdf":12.76,"phs":12.86,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002357","mc":"富临运业","c":9.99,"zdf":10.02,"v":9405300.0,"pv":5996100.0,"flday":3,"pzdf":12.370000000000001,"phs":8.48,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002825","mc":"纳尔股份","c":9.41,"zdf":4.32,"v":11468092.0,"pv":8294105.0,"flday":3,"pzdf":11.360000000000001,"phs":10.33,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001234","mc":"泰慕士","c":22.56,"zdf":2.97,"v":3714589.0,"pv":2689300.0,"flday":3,"pzdf":10.91,"phs":9.520000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300787","mc":"海能实业","c":9.64,"zdf":6.76,"v":9542144.0,"pv":3684036.0,"flday":3,"pzdf":10.299999999999999,"phs":10.190000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600126","mc":"杭钢股份","c":7.18,"zdf":-2.58,"v":217130646.0,"pv":156644451.0,"flday":3,"pzdf":10.290000000000001,"phs":16.45,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603883","mc":"老百姓","c":13.62,"zdf":-2.78,"v":48451842.0,"pv":32454274.0,"flday":3,"pzdf":9.93,"phs":13.88,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600791","mc":"京能置业","c":7.98,"zdf":2.97,"v":34430285.0,"pv":19902600.0,"flday":3,"pzdf":9.92,"phs":18.83,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603578","mc":"三星新材","c":12.96,"zdf":4.6,"v":4818566.0,"pv":4030000.0,"flday":3,"pzdf":8.72,"phs":8.63,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002905","mc":"金逸影视","c":8.17,"zdf":3.94,"v":14423932.0,"pv":9059400.0,"flday":3,"pzdf":8.21,"phs":9.67,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002251","mc":"步步高","c":3.95,"zdf":1.54,"v":238684160.0,"pv":225241741.0,"flday":3,"pzdf":7.920000000000001,"phs":27.42,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002715","mc":"登云股份","c":14.67,"zdf":-2.4,"v":17767084.0,"pv":8526126.0,"flday":3,"pzdf":7.630000000000001,"phs":24.23,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603121","mc":"华培动力","c":12.84,"zdf":3.88,"v":8016996.0,"pv":5350669.0,"flday":3,"pzdf":7.2700000000000005,"phs":6.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301567","mc":"贝隆精密","c":36.61,"zdf":2.55,"v":1487892.0,"pv":1421775.0,"flday":3,"pzdf":7.049999999999999,"phs":23.35,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300997","mc":"欢乐家","c":18.53,"zdf":-1.7000000000000002,"v":29386442.0,"pv":28736645.0,"flday":3,"pzdf":6.859999999999999,"phs":26.5,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600422","mc":"昆药集团","c":9.4,"zdf":3.9800000000000004,"v":31541655.0,"pv":19697354.0,"flday":3,"pzdf":6.58,"phs":9.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603208","mc":"江山欧派","c":11.5,"zdf":2.22,"v":2988514.0,"pv":2438343.0,"flday":3,"pzdf":6.279999999999999,"phs":4.91,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300370","mc":"安控科技","c":2.25,"zdf":2.74,"v":32623886.0,"pv":30891900.0,"flday":3,"pzdf":6.13,"phs":7.02,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605018","mc":"长华集团","c":13.45,"zdf":5.08,"v":5280100.0,"pv":4642700.0,"flday":3,"pzdf":5.57,"phs":3.8600000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920703","mc":"广厦环能","c":10.1,"zdf":3.27,"v":1254557.0,"pv":531404.0,"flday":3,"pzdf":5.43,"phs":4.73,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002910","mc":"庄园牧场","c":9.7,"zdf":2.21,"v":7830101.0,"pv":7773600.0,"flday":3,"pzdf":5.319999999999999,"phs":17.51,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002532","mc":"天山铝业","c":14.27,"zdf":3.4099999999999997,"v":138662002.0,"pv":133312838.0,"flday":3,"pzdf":5.3100000000000005,"phs":10.780000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601718","mc":"ST际华","c":1.87,"zdf":2.75,"v":40438900.0,"pv":28397187.0,"flday":3,"pzdf":5.06,"phs":2.4699999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh605339","mc":"南侨食品","c":13.74,"zdf":1.3299999999999998,"v":1824300.0,"pv":1801400.0,"flday":3,"pzdf":5.050000000000001,"phs":1.59,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"bj920718","mc":"合肥高科","c":10.29,"zdf":4.36,"v":1586205.0,"pv":939147.0,"flday":3,"pzdf":4.89,"phs":8.34,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300467","mc":"迅游科技","c":35.67,"zdf":3.36,"v":5371800.0,"pv":3180600.0,"flday":3,"pzdf":4.79,"phs":8.18,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002598","mc":"ST章鼓","c":6.86,"zdf":2.39,"v":2572400.0,"pv":2552502.0,"flday":3,"pzdf":3.47,"phs":3.26,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000411","mc":"英特集团","c":9.98,"zdf":1.22,"v":6136520.0,"pv":4789420.0,"flday":3,"pzdf":3.42,"phs":3.49,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz300926","mc":"博俊科技","c":18.26,"zdf":1.39,"v":5533095.0,"pv":3689510.0,"flday":3,"pzdf":3.4000000000000004,"phs":5.27,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600629","mc":"华建集团","c":16.42,"zdf":0.5499999999999999,"v":43808616.0,"pv":43578160.0,"flday":3,"pzdf":3.1399999999999997,"phs":14.330000000000002,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000695","mc":"滨海能源","c":13.08,"zdf":2.03,"v":8541993.0,"pv":5939393.0,"flday":3,"pzdf":3.0700000000000003,"phs":11.1,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600593","mc":"大连圣亚","c":40.5,"zdf":-0.66,"v":11018542.0,"pv":5446472.0,"flday":3,"pzdf":3.05,"phs":18.18,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603334","mc":"丰倍生物","c":33.78,"zdf":0.69,"v":2225700.0,"pv":1491218.0,"flday":3,"pzdf":2.93,"phs":20.68,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000430","mc":"张家界","c":6.63,"zdf":0.61,"v":11608024.0,"pv":7232298.0,"flday":3,"pzdf":2.63,"phs":8.37,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601615","mc":"明阳智能","c":11.9,"zdf":3.0300000000000002,"v":47545269.0,"pv":40996226.0,"flday":3,"pzdf":2.59,"phs":7.340000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600182","mc":"S佳通","c":13.4,"zdf":1.7500000000000002,"v":2683093.0,"pv":2190493.0,"flday":3,"pzdf":2.52,"phs":4.97,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh601969","mc":"海南矿业","c":9.39,"zdf":1.6199999999999999,"v":21075927.0,"pv":19862800.0,"flday":3,"pzdf":2.4,"phs":3.7199999999999998,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603418","mc":"友升股份","c":44.53,"zdf":0.66,"v":923276.0,"pv":873911.0,"flday":3,"pzdf":2.11,"phs":7.8100000000000005,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002996","mc":"顺博合金","c":6.38,"zdf":2.08,"v":8639334.0,"pv":7545130.0,"flday":3,"pzdf":1.7500000000000002,"phs":6.23,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002323","mc":"*ST雅博","c":1.33,"zdf":0.0,"v":45196101.0,"pv":44953596.0,"flday":3,"pzdf":1.53,"phs":7.6,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz002587","mc":"奥拓电子","c":5.66,"zdf":2.35,"v":20304401.0,"pv":19464600.0,"flday":3,"pzdf":1.0699999999999998,"phs":13.569999999999999,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh603515","mc":"欧普照明","c":16.94,"zdf":-1.34,"v":1422979.0,"pv":1341050.0,"flday":3,"pzdf":0.3,"phs":0.7100000000000001,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz301017","mc":"漱玉平民","c":13.86,"zdf":-1.28,"v":14715886.0,"pv":13501200.0,"flday":3,"pzdf":0.0,"phs":19.950000000000003,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz001203","mc":"大中矿业","c":28.16,"zdf":2.1,"v":25469147.0,"pv":24535452.0,"flday":3,"pzdf":-0.32,"phs":6.93,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600098","mc":"广州发展","c":6.24,"zdf":-0.64,"v":18120200.0,"pv":17535695.0,"flday":3,"pzdf":-0.48,"phs":1.95,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sz000959","mc":"首钢股份","c":3.64,"zdf":-0.27,"v":35203451.0,"pv":31923573.0,"flday":3,"pzdf":-2.15,"phs":1.68,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600160","mc":"巨化股份","c":41.2,"zdf":-2.42,"v":41336628.0,"pv":36359800.0,"flday":3,"pzdf":-4.83,"phs":5.36,"iscq":0,"ispcq":0},{"t":"2026-08-12","dm":"sh600066","mc":"宇通客车","c":29.82,"zdf":-1.7500000000000002,"v":51039759.0,"pv":45904865.0,"flday":3,"pzdf":-6.52,"phs":5.56,"iscq":0,"ispcq":0}]