[{"t":"2026-09-24","dm":"sh688203","mc":"海正生材","c":23.06,"zdf":-5.1,"v":37827542.0,"pv":22723283.0,"flday":7,"pzdf":58.919999999999995,"phs":61.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301356","mc":"天振股份","c":21.75,"zdf":4.92,"v":5993911.0,"pv":2795440.0,"flday":7,"pzdf":17.5,"phs":13.43,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603222","mc":"济民健康","c":8.27,"zdf":-7.489999999999999,"v":55353873.0,"pv":32990382.0,"flday":7,"pzdf":7.68,"phs":29.79,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688428","mc":"诺诚健华","c":29.86,"zdf":-10.6,"v":30318340.0,"pv":21003924.0,"flday":7,"pzdf":1.9800000000000002,"phs":43.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002286","mc":"保龄宝","c":8.46,"zdf":-3.3099999999999996,"v":44415794.0,"pv":39475286.0,"flday":6,"pzdf":10.01,"phs":41.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002635","mc":"安洁科技","c":15.81,"zdf":-5.84,"v":66327184.0,"pv":32316182.0,"flday":6,"pzdf":6.54,"phs":38.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603681","mc":"永冠新材","c":19.86,"zdf":0.0,"v":14366701.0,"pv":11566998.0,"flday":6,"pzdf":5.19,"phs":27.27,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300147","mc":"*ST香雪","c":5.62,"zdf":-11.219999999999999,"v":16665337.0,"pv":12318451.0,"flday":6,"pzdf":-11.77,"phs":10.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688628","mc":"优利德","c":110.89,"zdf":-3.1,"v":14190025.0,"pv":13252679.0,"flday":5,"pzdf":45.68,"phs":50.51,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688056","mc":"莱伯泰科","c":58.24,"zdf":10.05,"v":6066020.0,"pv":2606154.0,"flday":5,"pzdf":43.38,"phs":19.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688337","mc":"普源精电","c":58.61,"zdf":2.5,"v":22977986.0,"pv":14203398.0,"flday":5,"pzdf":40.08,"phs":31.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301020","mc":"密封科技","c":24.54,"zdf":5.1,"v":7123227.0,"pv":4826921.0,"flday":5,"pzdf":16.75,"phs":15.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002990","mc":"盛视科技","c":56.45,"zdf":3.46,"v":19498844.0,"pv":14599300.0,"flday":5,"pzdf":14.06,"phs":50.9,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688013","mc":"天臣医疗","c":25.22,"zdf":-0.59,"v":2101482.0,"pv":1856732.0,"flday":5,"pzdf":13.86,"phs":11.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688395","mc":"正弦电气","c":26.35,"zdf":-1.53,"v":2339363.0,"pv":2183182.0,"flday":5,"pzdf":11.790000000000001,"phs":11.379999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301063","mc":"海锅股份","c":18.43,"zdf":1.6,"v":2316563.0,"pv":1752900.0,"flday":5,"pzdf":8.92,"phs":10.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603776","mc":"永安行","c":21.15,"zdf":1.54,"v":3818079.0,"pv":3742100.0,"flday":5,"pzdf":8.799999999999999,"phs":5.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002426","mc":"胜利精密","c":2.8,"zdf":-5.41,"v":348418459.0,"pv":235724799.0,"flday":5,"pzdf":7.6899999999999995,"phs":29.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300192","mc":"科德教育","c":25.31,"zdf":10.280000000000001,"v":58332949.0,"pv":54034142.0,"flday":4,"pzdf":36.66,"phs":36.21,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002238","mc":"天威视讯","c":8.43,"zdf":10.05,"v":86861858.0,"pv":11440613.0,"flday":4,"pzdf":34.88,"phs":14.96,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600815","mc":"厦工股份","c":4.65,"zdf":9.93,"v":296316639.0,"pv":211922240.0,"flday":4,"pzdf":28.1,"phs":41.67,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002082","mc":"ST万邦","c":12.0,"zdf":5.54,"v":31018280.0,"pv":24744803.0,"flday":4,"pzdf":25.39,"phs":17.34,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002819","mc":"东方中科","c":26.66,"zdf":9.98,"v":18617775.0,"pv":9426330.0,"flday":4,"pzdf":24.58,"phs":14.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002205","mc":"国统股份","c":12.78,"zdf":9.98,"v":17494206.0,"pv":10726551.0,"flday":4,"pzdf":23.48,"phs":20.76,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688057","mc":"金达莱","c":19.79,"zdf":1.18,"v":9794703.0,"pv":7940789.0,"flday":4,"pzdf":21.86,"phs":11.450000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603073","mc":"彩蝶实业","c":18.88,"zdf":4.31,"v":5465655.0,"pv":3968632.0,"flday":4,"pzdf":18.740000000000002,"phs":14.19,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600189","mc":"泉阳泉","c":9.1,"zdf":10.040000000000001,"v":38493014.0,"pv":18145860.0,"flday":4,"pzdf":15.479999999999999,"phs":13.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603519","mc":"立霸股份","c":17.58,"zdf":2.09,"v":19051788.0,"pv":11615720.0,"flday":4,"pzdf":13.05,"phs":18.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600605","mc":"汇通能源","c":30.25,"zdf":-4.3,"v":18415585.0,"pv":14560875.0,"flday":4,"pzdf":12.870000000000001,"phs":25.650000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002741","mc":"光华科技","c":28.6,"zdf":4.109999999999999,"v":72851787.0,"pv":42967083.0,"flday":4,"pzdf":12.690000000000001,"phs":52.33,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002633","mc":"申科股份","c":15.86,"zdf":-0.06,"v":13269805.0,"pv":7232966.0,"flday":4,"pzdf":12.479999999999999,"phs":16.689999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300585","mc":"奥联电子","c":16.86,"zdf":0.0,"v":28794928.0,"pv":0.0,"flday":4,"pzdf":9.27,"phs":27.02,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301353","mc":"普莱得","c":20.53,"zdf":1.03,"v":1879980.0,"pv":1521417.0,"flday":4,"pzdf":8.450000000000001,"phs":18.12,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301160","mc":"翔楼新材","c":45.11,"zdf":1.1400000000000001,"v":7379649.0,"pv":6890597.0,"flday":4,"pzdf":7.46,"phs":23.56,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002813","mc":"路畅科技","c":23.1,"zdf":1.32,"v":2250900.0,"pv":1557702.0,"flday":4,"pzdf":6.7,"phs":6.01,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920519","mc":"万德股份","c":11.1,"zdf":-0.54,"v":3131995.0,"pv":2877647.0,"flday":4,"pzdf":5.82,"phs":12.47,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301259","mc":"艾布鲁","c":20.83,"zdf":-1.7000000000000002,"v":7979837.0,"pv":7257989.0,"flday":4,"pzdf":4.9399999999999995,"phs":19.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920971","mc":"天马新材","c":28.67,"zdf":-0.52,"v":6971762.0,"pv":4924251.0,"flday":4,"pzdf":4.52,"phs":25.040000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920871","mc":"派特尔","c":11.45,"zdf":2.0500000000000003,"v":1956957.0,"pv":863525.0,"flday":4,"pzdf":3.53,"phs":10.100000000000001,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600081","mc":"东风科技","c":10.7,"zdf":1.81,"v":6395296.0,"pv":3295100.0,"flday":4,"pzdf":3.4799999999999995,"phs":2.98,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920100","mc":"三协电机","c":29.93,"zdf":-2.32,"v":1955038.0,"pv":1644229.0,"flday":4,"pzdf":1.91,"phs":24.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600168","mc":"武汉控股","c":4.38,"zdf":0.69,"v":5395299.0,"pv":4694119.0,"flday":4,"pzdf":1.15,"phs":2.1399999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600408","mc":"安泰集团","c":3.03,"zdf":1.68,"v":55110220.0,"pv":54781135.0,"flday":4,"pzdf":0.0,"phs":22.09,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002682","mc":"龙洲股份","c":5.05,"zdf":4.34,"v":31386830.0,"pv":23562850.0,"flday":4,"pzdf":-0.98,"phs":19.189999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603991","mc":"领先股份","c":175.89,"zdf":-5.220000000000001,"v":6174400.0,"pv":5369833.0,"flday":4,"pzdf":-2.19,"phs":26.119999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002958","mc":"青农商行","c":2.89,"zdf":-0.33999999999999997,"v":60140800.0,"pv":57173400.0,"flday":4,"pzdf":-2.36,"phs":5.1499999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688280","mc":"精进电动","c":4.88,"zdf":-4.31,"v":19299918.0,"pv":13401941.0,"flday":4,"pzdf":-2.59,"phs":10.8,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002233","mc":"塔牌集团","c":6.73,"zdf":-5.48,"v":26696497.0,"pv":23352647.0,"flday":4,"pzdf":-5.609999999999999,"phs":6.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600825","mc":"新华传媒","c":7.77,"zdf":10.059999999999999,"v":5985192.0,"pv":4579800.0,"flday":3,"pzdf":33.050000000000004,"phs":1.58,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000504","mc":"南华生物","c":13.73,"zdf":7.6,"v":115197157.0,"pv":104631017.0,"flday":3,"pzdf":24.7,"phs":70.19999999999999,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688512","mc":"慧智微","c":17.58,"zdf":1.5,"v":68692671.0,"pv":57972767.0,"flday":3,"pzdf":23.89,"phs":45.39,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600843","mc":"上工申贝","c":8.37,"zdf":9.99,"v":56684502.0,"pv":25500624.0,"flday":3,"pzdf":21.13,"phs":19.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301560","mc":"众捷股份","c":29.22,"zdf":10.979999999999999,"v":14005674.0,"pv":6571766.0,"flday":3,"pzdf":19.950000000000003,"phs":41.25,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002119","mc":"康强电子","c":29.61,"zdf":9.99,"v":115794983.0,"pv":57324356.0,"flday":3,"pzdf":19.59,"phs":64.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001326","mc":"联域股份","c":110.15,"zdf":2.94,"v":4764670.0,"pv":4443102.0,"flday":3,"pzdf":16.3,"phs":70.69,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002638","mc":"勤上股份","c":4.93,"zdf":4.01,"v":113653544.0,"pv":52689144.0,"flday":3,"pzdf":14.39,"phs":15.72,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688286","mc":"敏芯股份","c":55.8,"zdf":9.09,"v":9532074.0,"pv":4437845.0,"flday":3,"pzdf":14.249999999999998,"phs":26.55,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001368","mc":"通达创智","c":38.0,"zdf":1.25,"v":9605845.0,"pv":8879112.0,"flday":3,"pzdf":14.11,"phs":27.150000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301369","mc":"联动科技","c":149.41,"zdf":-3.9699999999999998,"v":6197855.0,"pv":5259708.0,"flday":3,"pzdf":9.62,"phs":29.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605366","mc":"宏柏新材","c":9.22,"zdf":5.37,"v":73311661.0,"pv":46155785.0,"flday":3,"pzdf":7.46,"phs":22.46,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688667","mc":"菱电电控","c":104.83,"zdf":1.18,"v":976855.0,"pv":955686.0,"flday":3,"pzdf":6.550000000000001,"phs":6.0600000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920640","mc":"富士达","c":27.8,"zdf":1.24,"v":6191475.0,"pv":5732306.0,"flday":3,"pzdf":6.2700000000000005,"phs":9.13,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz001400","mc":"江顺科技","c":80.21,"zdf":2.33,"v":3274546.0,"pv":2332573.0,"flday":3,"pzdf":5.29,"phs":27.62,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601956","mc":"东贝集团","c":5.14,"zdf":3.84,"v":24071017.0,"pv":4447580.0,"flday":3,"pzdf":5.11,"phs":5.86,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603638","mc":"艾迪精密","c":19.34,"zdf":2.71,"v":18148017.0,"pv":14730785.0,"flday":3,"pzdf":5.11,"phs":5.08,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301382","mc":"蜂助手","c":38.95,"zdf":0.88,"v":14386790.0,"pv":12320971.0,"flday":3,"pzdf":5.1,"phs":19.59,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301297","mc":"富乐德","c":50.72,"zdf":2.07,"v":40400047.0,"pv":33584675.0,"flday":3,"pzdf":5.050000000000001,"phs":21.78,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000905","mc":"厦门港务","c":9.81,"zdf":9.98,"v":41768871.0,"pv":25447500.0,"flday":3,"pzdf":4.7,"phs":13.69,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600230","mc":"沧州大化","c":14.34,"zdf":-3.2399999999999998,"v":41761146.0,"pv":23248660.0,"flday":3,"pzdf":4.29,"phs":19.220000000000002,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603803","mc":"瑞斯康达","c":12.34,"zdf":-4.12,"v":75532735.0,"pv":21255158.0,"flday":3,"pzdf":4.14,"phs":30.3,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688178","mc":"万德斯","c":30.11,"zdf":-0.79,"v":1492532.0,"pv":1316562.0,"flday":3,"pzdf":4.08,"phs":6.3100000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600403","mc":"大有能源","c":7.19,"zdf":-0.69,"v":150780644.0,"pv":134112784.0,"flday":3,"pzdf":4.05,"phs":20.349999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688259","mc":"创耀科技","c":33.34,"zdf":0.79,"v":1455999.0,"pv":1243545.0,"flday":3,"pzdf":3.7699999999999996,"phs":4.02,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603665","mc":"康隆达","c":22.37,"zdf":1.22,"v":3913300.0,"pv":3488600.0,"flday":3,"pzdf":3.7600000000000002,"phs":7.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300101","mc":"振芯科技","c":14.51,"zdf":1.26,"v":23659952.0,"pv":9065409.0,"flday":3,"pzdf":3.2,"phs":8.1,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000752","mc":"*ST西发","c":8.96,"zdf":2.63,"v":3767100.0,"pv":1601591.0,"flday":3,"pzdf":2.87,"phs":2.8000000000000003,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600099","mc":"林海股份","c":9.42,"zdf":1.4000000000000001,"v":3041200.0,"pv":2781200.0,"flday":3,"pzdf":2.2800000000000002,"phs":4.7,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300207","mc":"欣旺达","c":20.09,"zdf":2.87,"v":120411249.0,"pv":95461799.0,"flday":3,"pzdf":2.1399999999999997,"phs":21.4,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688598","mc":"金博股份","c":36.53,"zdf":0.36,"v":16712830.0,"pv":11812202.0,"flday":3,"pzdf":2.1,"phs":24.48,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688282","mc":"理工导航","c":54.9,"zdf":2.77,"v":1064959.0,"pv":540067.0,"flday":3,"pzdf":1.76,"phs":2.92,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605089","mc":"味知香","c":21.26,"zdf":2.06,"v":1701754.0,"pv":1096538.0,"flday":3,"pzdf":1.72,"phs":3.15,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688560","mc":"明冠新材","c":12.8,"zdf":-0.62,"v":2794961.0,"pv":2579147.0,"flday":3,"pzdf":1.67,"phs":5.04,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh601107","mc":"四川成渝","c":6.02,"zdf":0.16999999999999998,"v":12250577.0,"pv":6085576.0,"flday":3,"pzdf":1.52,"phs":1.39,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603124","mc":"江南新材","c":131.82,"zdf":-9.09,"v":10882162.0,"pv":7402845.0,"flday":3,"pzdf":1.49,"phs":39.2,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002718","mc":"友邦吊顶","c":85.96,"zdf":3.29,"v":2329605.0,"pv":765800.0,"flday":3,"pzdf":0.95,"phs":4.6899999999999995,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688325","mc":"赛微微电","c":108.83,"zdf":0.91,"v":816871.0,"pv":540780.0,"flday":3,"pzdf":0.89,"phs":2.88,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600178","mc":"东安动力","c":9.72,"zdf":1.78,"v":10657510.0,"pv":6295790.0,"flday":3,"pzdf":0.83,"phs":5.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603409","mc":"汇通控股","c":17.99,"zdf":0.5599999999999999,"v":1739380.0,"pv":1627946.0,"flday":3,"pzdf":0.06,"phs":11.42,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002547","mc":"*ST春兴","c":2.45,"zdf":3.81,"v":45676500.0,"pv":30983082.0,"flday":3,"pzdf":0.0,"phs":10.61,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600651","mc":"飞乐音响","c":5.22,"zdf":-1.1400000000000001,"v":23874000.0,"pv":20158498.0,"flday":3,"pzdf":-0.19,"phs":2.83,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688571","mc":"杭华股份","c":8.49,"zdf":-4.07,"v":8622613.0,"pv":7015363.0,"flday":3,"pzdf":-0.24,"phs":6.35,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603097","mc":"江苏华辰","c":18.44,"zdf":-0.59,"v":1853660.0,"pv":1353078.0,"flday":3,"pzdf":-0.32,"phs":2.45,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300334","mc":"津膜科技","c":8.6,"zdf":0.8200000000000001,"v":7816000.0,"pv":7112500.0,"flday":3,"pzdf":-0.45999999999999996,"phs":8.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000151","mc":"中成股份","c":10.01,"zdf":0.3,"v":12976700.0,"pv":7278401.0,"flday":3,"pzdf":-1.38,"phs":10.95,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002451","mc":"摩恩电气","c":7.62,"zdf":1.7399999999999998,"v":13706810.0,"pv":12916489.0,"flday":3,"pzdf":-1.55,"phs":10.82,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300012","mc":"华测检测","c":14.38,"zdf":-3.16,"v":20532699.0,"pv":20306045.0,"flday":3,"pzdf":-1.9800000000000002,"phs":5.16,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920694","mc":"中裕科技","c":16.3,"zdf":-2.16,"v":522713.0,"pv":467111.0,"flday":3,"pzdf":-2.1,"phs":2.8899999999999997,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002110","mc":"三钢闽光","c":2.87,"zdf":-0.35000000000000003,"v":34133202.0,"pv":33870908.0,"flday":3,"pzdf":-2.3800000000000003,"phs":4.64,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh600179","mc":"安通控股","c":4.45,"zdf":-0.89,"v":27511942.0,"pv":24931699.0,"flday":3,"pzdf":-2.8400000000000003,"phs":2.4899999999999998,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300716","mc":"*ST泉为","c":17.85,"zdf":-0.22,"v":2508800.0,"pv":2051595.0,"flday":3,"pzdf":-3.25,"phs":4.49,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"bj920118","mc":"太湖远大","c":20.16,"zdf":-2.37,"v":320681.0,"pv":307884.0,"flday":3,"pzdf":-3.95,"phs":3.81,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000932","mc":"华菱钢铁","c":3.45,"zdf":-2.54,"v":84087630.0,"pv":72026111.0,"flday":3,"pzdf":-4.17,"phs":4.0,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh605599","mc":"菜百股份","c":13.49,"zdf":-2.25,"v":5420846.0,"pv":4629046.0,"flday":3,"pzdf":-4.46,"phs":2.29,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz301282","mc":"金禄电子","c":43.6,"zdf":-8.63,"v":16360634.0,"pv":15761178.0,"flday":3,"pzdf":-4.7,"phs":32.87,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002928","mc":"华夏航空","c":6.2,"zdf":-4.62,"v":39082047.0,"pv":26885725.0,"flday":3,"pzdf":-4.760000000000001,"phs":8.57,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz000792","mc":"盐湖股份","c":23.7,"zdf":-3.19,"v":50140201.0,"pv":43303061.0,"flday":3,"pzdf":-5.050000000000001,"phs":3.32,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh688563","mc":"航材股份","c":52.79,"zdf":-2.62,"v":2625930.0,"pv":2053748.0,"flday":3,"pzdf":-5.93,"phs":6.2700000000000005,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz002237","mc":"恒邦股份","c":12.84,"zdf":-3.6799999999999997,"v":18630745.0,"pv":17849363.0,"flday":3,"pzdf":-6.550000000000001,"phs":5.66,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sz300338","mc":"*ST开元","c":2.82,"zdf":-2.08,"v":14545300.0,"pv":12910328.0,"flday":3,"pzdf":-9.030000000000001,"phs":10.51,"iscq":0,"ispcq":0},{"t":"2026-09-24","dm":"sh603823","mc":"百合花","c":45.42,"zdf":-10.01,"v":32551323.0,"pv":25601319.0,"flday":3,"pzdf":-17.419999999999998,"phs":23.31,"iscq":0,"ispcq":0}]