[{"t":"2026-09-28","dm":"sh601398","mc":"工商银行","c":8.15,"zdf":0.246,"v":299122932.0,"hs":0.11095,"ltsz":219733953.21929,"zsz":290471099.52753},{"t":"2026-09-28","dm":"sh601288","mc":"农业银行","c":6.86,"zdf":-0.146,"v":317315333.0,"hs":0.0994,"ltsz":219001528.59302,"zsz":240088361.23688},{"t":"2026-09-28","dm":"sh601857","mc":"中国石油","c":11.19,"zdf":2.192,"v":163104953.0,"hs":0.10073,"ltsz":181190805.07834,"zsz":204800474.17834},{"t":"2026-09-28","dm":"sh600519","mc":"贵州茅台","c":1243.88,"zdf":0.556,"v":2821830.0,"hs":0.22573,"ltsz":155495150.18519,"zsz":155495150.18519},{"t":"2026-09-28","dm":"sh601988","mc":"中国银行","c":6.63,"zdf":0.151,"v":260427615.0,"hs":0.12356,"ltsz":139737536.3429,"zsz":213626829.03268},{"t":"2026-09-28","dm":"sz300750","mc":"宁德时代","c":291.99,"zdf":-0.514,"v":33914360.0,"hs":0.796,"ltsz":124405758.20652,"zsz":135111063.58151},{"t":"2026-09-28","dm":"sh601138","mc":"工业富联","c":58.92,"zdf":-3.41,"v":64381494.0,"hs":0.32444,"ltsz":116921391.73733,"zsz":116921391.73733},{"t":"2026-09-28","dm":"sz300308","mc":"中际旭创","c":815.0,"zdf":-9.026,"v":30193867.0,"hs":2.72032,"ltsz":90459865.7445,"zsz":95999635.7415},{"t":"2026-09-28","dm":"sh600036","mc":"招商银行","c":40.64,"zdf":-0.123,"v":54391836.0,"hs":0.26367,"ltsz":83836030.159456,"zsz":102493452.52246},{"t":"2026-09-28","dm":"sh601088","mc":"中国神华","c":48.39,"zdf":0.75,"v":23073114.0,"hs":0.13991,"ltsz":79800132.664245,"zsz":104955172.59706},{"t":"2026-09-28","dm":"sh601628","mc":"中国人寿","c":36.77,"zdf":-1.763,"v":18125384.0,"hs":0.08704,"ltsz":76568119.81,"zsz":103929320.285},{"t":"2026-09-28","dm":"sh600900","mc":"长江电力","c":28.55,"zdf":0.67,"v":108013753.0,"hs":0.44145,"ltsz":69856761.57918,"zsz":69856761.57918},{"t":"2026-09-28","dm":"sh688256","mc":"寒武纪","c":1020.0,"zdf":-6.549,"v":8533325.0,"hs":1.35696,"ltsz":64143108.816,"zsz":64143108.816},{"t":"2026-09-28","dm":"sh601899","mc":"紫金矿业","c":29.42,"zdf":-1.966,"v":166502688.0,"hs":0.8082,"ltsz":60610475.41788,"zsz":78229882.417924},{"t":"2026-09-28","dm":"sz000333","mc":"美的集团","c":82.0,"zdf":-0.786,"v":25657298.0,"hs":0.37261,"ltsz":56464288.1108,"zsz":62564624.7042},{"t":"2026-09-28","dm":"sh688041","mc":"海光信息","c":240.5,"zdf":-3.141,"v":17224790.0,"hs":0.74106,"ltsz":55900331.08855,"zsz":55900331.08855},{"t":"2026-09-28","dm":"sh601318","mc":"中国平安","c":52.4,"zdf":-1.596,"v":71194468.0,"hs":0.66786,"ltsz":55858741.03492,"zsz":94884044.0538},{"t":"2026-09-28","dm":"sh600028","mc":"中国石化","c":5.41,"zdf":1.692,"v":226131730.0,"hs":0.23892,"ltsz":51204686.113825,"zsz":65306533.232052},{"t":"2026-09-28","dm":"sz300502","mc":"新易盛","c":399.7,"zdf":-8.115,"v":38703743.0,"hs":3.08464,"ltsz":50151308.20756,"zsz":55747648.92172},{"t":"2026-09-28","dm":"sh601728","mc":"中国电信","c":6.25,"zdf":1.461,"v":117693615.0,"hs":0.15161,"ltsz":48518580.436875,"zsz":57191961.686875},{"t":"2026-09-28","dm":"sz002371","mc":"北方华创","c":633.93,"zdf":-2.929,"v":5960740.0,"hs":0.82207,"ltsz":45965356.702419,"zsz":46003615.4556},{"t":"2026-09-28","dm":"sh603259","mc":"药明康德","c":161.8,"zdf":-0.37,"v":35011872.0,"hs":1.4156,"ltsz":40017674.38028,"zsz":49104747.78788},{"t":"2026-09-28","dm":"sh601658","mc":"邮储银行","c":5.32,"zdf":-0.188,"v":173204381.0,"hs":0.23881,"ltsz":38584789.92186,"zsz":63890568.457744},{"t":"2026-09-28","dm":"sh601166","mc":"兴业银行","c":17.77,"zdf":-0.615,"v":62768693.0,"hs":0.2966,"ltsz":37606401.354601,"zsz":37606401.354601},{"t":"2026-09-28","dm":"sh601998","mc":"中信银行","c":9.07,"zdf":0.666,"v":70973280.0,"hs":0.17411,"ltsz":36972040.353309,"zsz":50470162.173448},{"t":"2026-09-28","dm":"sz002475","mc":"立讯精密","c":49.92,"zdf":-4.0,"v":92859513.0,"hs":1.26727,"ltsz":36579056.157696,"zsz":38639476.721664},{"t":"2026-09-28","dm":"sh600183","mc":"生益科技","c":131.95,"zdf":-3.918,"v":45706868.0,"hs":1.89518,"ltsz":31823026.168115,"zsz":32050703.42565},{"t":"2026-09-28","dm":"sh600030","mc":"中信证券","c":25.94,"zdf":-1.331,"v":83608603.0,"hs":0.68664,"ltsz":31585973.226556,"zsz":40529362.117928},{"t":"2026-09-28","dm":"sh688012","mc":"中微公司","c":324.5,"zdf":-4.362,"v":14103957.0,"hs":1.49692,"ltsz":30574293.8831,"zsz":31081984.1926},{"t":"2026-09-28","dm":"sh600000","mc":"浦发银行","c":9.16,"zdf":1.778,"v":118485298.0,"hs":0.35575,"ltsz":30508147.8828,"zsz":30508147.8828},{"t":"2026-09-28","dm":"sh603993","mc":"洛阳钼业","c":16.83,"zdf":-1.464,"v":114706311.0,"hs":0.65693,"ltsz":29386597.382208,"zsz":36006624.026208},{"t":"2026-09-28","dm":"sz002415","mc":"海康威视","c":32.16,"zdf":-1.44,"v":38456004.0,"hs":0.42511,"ltsz":29092237.37136,"zsz":29474226.9048},{"t":"2026-09-28","dm":"sz002594","mc":"比亚迪","c":83.35,"zdf":-1.174,"v":18236497.0,"hs":0.52297,"ltsz":29064717.79787,"zsz":75991841.704275},{"t":"2026-09-28","dm":"sh600150","mc":"中国船舶","c":38.08,"zdf":-0.026,"v":98241779.0,"hs":1.30543,"ltsz":28657565.864704,"zsz":28657565.864704},{"t":"2026-09-28","dm":"sh601319","mc":"中国人保","c":8.0,"zdf":-0.867,"v":56014931.0,"hs":0.1578,"ltsz":28398205.2664,"zsz":35379192.4664},{"t":"2026-09-28","dm":"sh600276","mc":"恒瑞医药","c":44.47,"zdf":-0.869,"v":37071126.0,"hs":0.58114,"ltsz":28367423.112478,"zsz":29515627.839678},{"t":"2026-09-28","dm":"sz000858","mc":"五 粮 液","c":68.91,"zdf":-1.091,"v":15362198.0,"hs":0.39578,"ltsz":26747508.777381,"zsz":26748160.762455},{"t":"2026-09-28","dm":"sz300394","mc":"天孚通信","c":244.8,"zdf":-8.633,"v":33595350.0,"hs":3.08671,"ltsz":26643739.43952,"zsz":26703398.27664},{"t":"2026-09-28","dm":"sh601225","mc":"陕西煤业","c":25.85,"zdf":0.077,"v":30886519.0,"hs":0.31858,"ltsz":25061575.0,"zsz":25061575.0},{"t":"2026-09-28","dm":"sz002916","mc":"深南电路","c":370.98,"zdf":-5.962,"v":7666433.0,"hs":1.15281,"ltsz":24670956.737286,"zsz":25269918.34131},{"t":"2026-09-28","dm":"sh688825","mc":"长鑫科技","c":53.8,"zdf":-4.271,"v":215431375.0,"hs":4.78413,"ltsz":24226349.66398,"zsz":365216453.03426},{"t":"2026-09-28","dm":"sh603986","mc":"兆易创新","c":358.51,"zdf":-6.582,"v":28493600.0,"hs":4.24822,"ltsz":24045922.741277,"zsz":25238079.629377},{"t":"2026-09-28","dm":"sz300059","mc":"东方财富","c":17.87,"zdf":-2.243,"v":154647212.0,"hs":1.15474,"ltsz":23932157.520196,"zsz":28274271.176625},{"t":"2026-09-28","dm":"sh688008","mc":"澜起科技","c":208.6,"zdf":-2.751,"v":33504312.0,"hs":2.92674,"ltsz":23879787.90806,"zsz":25460423.11806},{"t":"2026-09-28","dm":"sh601816","mc":"京沪高铁","c":4.78,"zdf":1.919,"v":233484428.0,"hs":0.47722,"ltsz":23386474.73886,"zsz":23386474.73886},{"t":"2026-09-28","dm":"sz002384","mc":"东山精密","c":168.28,"zdf":-9.522,"v":57805568.0,"hs":4.16971,"ltsz":23329021.954644,"zsz":30822291.548496},{"t":"2026-09-28","dm":"sh688981","mc":"中芯国际","c":116.56,"zdf":-2.851,"v":26935409.0,"hs":1.34637,"ltsz":23318922.603304,"zsz":99801756.00276},{"t":"2026-09-28","dm":"sz002142","mc":"宁波银行","c":34.55,"zdf":-1.031,"v":22591722.0,"hs":0.34233,"ltsz":22800872.594115,"zsz":22815406.18636},{"t":"2026-09-28","dm":"sh601211","mc":"国泰海通","c":16.81,"zdf":-2.324,"v":66218040.0,"hs":0.49236,"ltsz":22607977.484344,"zsz":29553758.410588},{"t":"2026-09-28","dm":"sz002463","mc":"沪电股份","c":117.2,"zdf":-5.522,"v":42123735.0,"hs":2.19069,"ltsz":22535822.34592,"zsz":22553540.65364},{"t":"2026-09-28","dm":"sh600919","mc":"江苏银行","c":12.22,"zdf":-0.326,"v":99454096.0,"hs":0.54195,"ltsz":22425318.493786,"zsz":22425318.493786},{"t":"2026-09-28","dm":"sz000001","mc":"平安银行","c":11.3,"zdf":0.0,"v":71534143.0,"hs":0.36862,"ltsz":21928424.03983,"zsz":21928687.56374},{"t":"2026-09-28","dm":"sh600309","mc":"万华化学","c":69.4,"zdf":-0.072,"v":18157443.0,"hs":0.58002,"ltsz":21725473.08444,"zsz":21725473.08444},{"t":"2026-09-28","dm":"sz300408","mc":"三环集团","c":115.54,"zdf":-6.301,"v":39180228.0,"hs":2.09542,"ltsz":21603741.031218,"zsz":23070086.369334},{"t":"2026-09-28","dm":"sz000651","mc":"格力电器","c":38.4,"zdf":-0.26,"v":24144914.0,"hs":0.43797,"ltsz":21169509.08544,"zsz":21509398.04544},{"t":"2026-09-28","dm":"sh601601","mc":"中国太保","c":30.5,"zdf":-1.231,"v":36123770.0,"hs":0.52774,"ltsz":20877376.43775,"zsz":29342041.43775},{"t":"2026-09-28","dm":"sh601919","mc":"中远海控","c":16.46,"zdf":0.982,"v":73252615.0,"hs":0.58338,"ltsz":20668059.84439,"zsz":25131330.40039},{"t":"2026-09-28","dm":"sz000725","mc":"京东方Ａ","c":5.8,"zdf":-0.855,"v":1400302308.0,"hs":3.95933,"ltsz":20512937.78786,"zsz":21485710.27712},{"t":"2026-09-28","dm":"sh601328","mc":"交通银行","c":7.59,"zdf":0.397,"v":215999439.0,"hs":0.82846,"ltsz":19788981.632871,"zsz":67068112.225257},{"t":"2026-09-28","dm":"sh688498","mc":"源杰科技","c":1591.43,"zdf":-6.388,"v":3873382.0,"hs":3.15185,"ltsz":19557424.472592,"zsz":19813363.496911},{"t":"2026-09-28","dm":"sz300760","mc":"迈瑞医疗","c":158.29,"zdf":2.879,"v":9025324.0,"hs":0.74549,"ltsz":19163571.093205,"zsz":19181573.193299},{"t":"2026-09-28","dm":"sh688072","mc":"拓荆科技","c":653.8,"zdf":-6.72,"v":5509383.0,"hs":1.93865,"ltsz":18580165.54324,"zsz":19102288.3926},{"t":"2026-09-28","dm":"sz300476","mc":"胜宏科技","c":213.5,"zdf":-8.247,"v":27196496.0,"hs":3.1434,"ltsz":18471912.07575,"zsz":20982455.75755},{"t":"2026-09-28","dm":"sz002938","mc":"鹏鼎控股","c":79.66,"zdf":-3.955,"v":22030925.0,"hs":0.95338,"ltsz":18408042.02699,"zsz":18461497.017628},{"t":"2026-09-28","dm":"sh600025","mc":"华能水电","c":9.87,"zdf":1.231,"v":36039734.0,"hs":0.19344,"ltsz":18388890.031659,"zsz":18388890.031659},{"t":"2026-09-28","dm":"sh603288","mc":"海天味业","c":32.93,"zdf":-2.947,"v":16446019.0,"hs":0.2958,"ltsz":18308489.380692,"zsz":19267491.329892},{"t":"2026-09-28","dm":"sh600406","mc":"国电南瑞","c":22.64,"zdf":1.661,"v":57690062.0,"hs":0.72039,"ltsz":18130510.830768,"zsz":18183895.937184},{"t":"2026-09-28","dm":"sh601668","mc":"中国建筑","c":4.22,"zdf":-0.939,"v":177368683.0,"hs":0.42925,"ltsz":17437204.767368,"zsz":17437204.767368},{"t":"2026-09-28","dm":"sh600887","mc":"伊利股份","c":27.03,"zdf":0.483,"v":41586445.0,"hs":0.66074,"ltsz":17012492.035863,"zsz":17097449.882901},{"t":"2026-09-28","dm":"sh601985","mc":"中国核电","c":9.0,"zdf":1.124,"v":96296789.0,"hs":0.50996,"ltsz":16994956.3803,"zsz":18511201.8666},{"t":"2026-09-28","dm":"sz003816","mc":"中国广核","c":4.26,"zdf":1.671,"v":117857962.0,"hs":0.29962,"ltsz":16756794.787632,"zsz":21512499.037632},{"t":"2026-09-28","dm":"sh601872","mc":"招商轮船","c":20.65,"zdf":-1.338,"v":88827221.0,"hs":1.10009,"ltsz":16673922.00663,"zsz":16673922.00663},{"t":"2026-09-28","dm":"sh600989","mc":"宝丰能源","c":22.45,"zdf":0.537,"v":50340045.0,"hs":0.68645,"ltsz":16463393.2,"zsz":16463393.2},{"t":"2026-09-28","dm":"sh601869","mc":"长飞光纤","c":394.22,"zdf":-9.995,"v":12964403.0,"hs":3.19054,"ltsz":16018669.014508,"zsz":32637675.167576},{"t":"2026-09-28","dm":"sz300433","mc":"蓝思科技","c":31.6,"zdf":-3.864,"v":58377765.0,"hs":1.17891,"ltsz":15647808.0642,"zsz":16680821.1492},{"t":"2026-09-28","dm":"sh600176","mc":"中国巨石","c":39.27,"zdf":-8.802,"v":215637170.0,"hs":5.4295,"ltsz":15596422.258956,"zsz":15720317.930856},{"t":"2026-09-28","dm":"sh601066","mc":"中信建投","c":23.03,"zdf":-1.581,"v":10458948.0,"hs":0.16101,"ltsz":14959530.393605,"zsz":17863668.117491},{"t":"2026-09-28","dm":"sh601766","mc":"中国中车","c":6.12,"zdf":2.513,"v":193201754.0,"hs":0.79416,"ltsz":14888612.405376,"zsz":17563704.821856},{"t":"2026-09-28","dm":"sh600487","mc":"亨通光电","c":60.64,"zdf":-10.003,"v":115301496.0,"hs":4.69919,"ltsz":14878910.902448,"zsz":14956202.646448},{"t":"2026-09-28","dm":"sh601009","mc":"南京银行","c":11.9,"zdf":-0.418,"v":69259417.0,"hs":0.56019,"ltsz":14712645.02155,"zsz":14712645.02155},{"t":"2026-09-28","dm":"sh600031","mc":"三一重工","c":17.19,"zdf":-0.058,"v":55650575.0,"hs":0.65669,"ltsz":14567476.473603,"zsz":15806212.627203},{"t":"2026-09-28","dm":"sz002352","mc":"顺丰控股","c":30.44,"zdf":-0.327,"v":11038929.0,"hs":0.23796,"ltsz":14120979.808396,"zsz":15540070.749432},{"t":"2026-09-28","dm":"sh601818","mc":"光大银行","c":2.99,"zdf":-0.333,"v":130275040.0,"hs":0.28072,"ltsz":13875637.852739,"zsz":17666579.767239},{"t":"2026-09-28","dm":"sh688082","mc":"盛美上海","c":286.01,"zdf":-5.952,"v":6099257.0,"hs":1.26479,"ltsz":13792345.17497,"zsz":13879101.846714},{"t":"2026-09-28","dm":"sz002714","mc":"牧原股份","c":41.71,"zdf":3.039,"v":46567139.0,"hs":1.41951,"ltsz":13682962.66372,"zsz":24079166.916624},{"t":"2026-09-28","dm":"sh601229","mc":"上海银行","c":9.51,"zdf":0.0,"v":50418818.0,"hs":0.35484,"ltsz":13512795.838887,"zsz":13512795.838887},{"t":"2026-09-28","dm":"sh600809","mc":"山西汾酒","c":110.26,"zdf":-0.828,"v":3550574.0,"hs":0.29104,"ltsz":13451325.511772,"zsz":13451325.511772},{"t":"2026-09-28","dm":"sz002050","mc":"三花智控","c":35.44,"zdf":-1.774,"v":36745528.0,"hs":0.99553,"ltsz":13081063.451648,"zsz":14913201.38564},{"t":"2026-09-28","dm":"sh601688","mc":"华泰证券","c":17.84,"zdf":-1.762,"v":43710641.0,"hs":0.59822,"ltsz":13035256.461104,"zsz":16103924.994224},{"t":"2026-09-28","dm":"sh601898","mc":"中煤能源","c":14.18,"zdf":1.213,"v":40620023.0,"hs":0.44384,"ltsz":12977536.5672,"zsz":18800784.7012},{"t":"2026-09-28","dm":"sz002281","mc":"光迅科技","c":163.8,"zdf":-9.995,"v":37582579.0,"hs":4.78132,"ltsz":12875167.33776,"zsz":13560163.96644},{"t":"2026-09-28","dm":"sz300274","mc":"阳光电源","c":81.06,"zdf":-3.741,"v":40438623.0,"hs":2.54727,"ltsz":12868491.219444,"zsz":16805451.802944},{"t":"2026-09-28","dm":"sh600111","mc":"北方稀土","c":35.57,"zdf":-4.021,"v":40586415.0,"hs":1.1227,"ltsz":12858789.199994,"zsz":12858789.199994},{"t":"2026-09-28","dm":"sz002493","mc":"荣盛石化","c":13.69,"zdf":4.424,"v":62486386.0,"hs":0.66743,"ltsz":12816849.751976,"zsz":13675546.445726},{"t":"2026-09-28","dm":"sh600050","mc":"中国联通","c":4.13,"zdf":-0.482,"v":106787504.0,"hs":0.34458,"ltsz":12799038.979776,"zsz":12912207.660051},{"t":"2026-09-28","dm":"sh688361","mc":"中科飞测","c":361.24,"zdf":-2.447,"v":8637806.0,"hs":2.45356,"ltsz":12717514.563204,"zsz":12717514.563204},{"t":"2026-09-28","dm":"sh603256","mc":"宏和科技","c":140.55,"zdf":-7.533,"v":24872343.0,"hs":2.74958,"ltsz":12713962.484475,"zsz":12713962.484475},{"t":"2026-09-28","dm":"sz300124","mc":"汇川技术","c":52.29,"zdf":0.79,"v":30067229.0,"hs":1.24634,"ltsz":12614666.80005,"zsz":14169443.144346},{"t":"2026-09-28","dm":"sh600999","mc":"招商证券","c":16.92,"zdf":-2.982,"v":39960523.0,"hs":0.53841,"ltsz":12558032.920224,"zsz":14714523.355752},{"t":"2026-09-28","dm":"sh600018","mc":"上港集团","c":5.38,"zdf":0.373,"v":44848163.0,"hs":0.19266,"ltsz":12523736.309564,"zsz":12524618.751152},{"t":"2026-09-28","dm":"sh600690","mc":"海尔智家","c":20.16,"zdf":0.099,"v":26684140.0,"hs":0.43189,"ltsz":12455829.6408,"zsz":18755025.738624},{"t":"2026-09-28","dm":"sh600019","mc":"宝钢股份","c":5.8,"zdf":-0.685,"v":78134505.0,"hs":0.36487,"ltsz":12420175.53442,"zsz":12633609.15442},{"t":"2026-09-28","dm":"sz000063","mc":"中兴通讯","c":30.79,"zdf":-3.54,"v":69551039.0,"hs":1.72685,"ltsz":12401045.773328,"zsz":14728503.917073},{"t":"2026-09-28","dm":"sh600104","mc":"上汽集团","c":10.77,"zdf":0.466,"v":37372987.0,"hs":0.32512,"ltsz":12380413.871808,"zsz":12380413.871808},{"t":"2026-09-28","dm":"sh600760","mc":"中航沈飞","c":43.34,"zdf":0.72,"v":9260069.0,"hs":0.32726,"ltsz":12263281.189434,"zsz":12286584.153954},{"t":"2026-09-28","dm":"sz000792","mc":"盐湖股份","c":23.13,"zdf":-2.405,"v":49982094.0,"hs":0.94457,"ltsz":12239281.356048,"zsz":12239407.287333},{"t":"2026-09-28","dm":"sz000338","mc":"潍柴动力","c":24.62,"zdf":-2.688,"v":74939220.0,"hs":1.51197,"ltsz":12202638.440866,"zsz":21272223.168902},{"t":"2026-09-28","dm":"sh600016","mc":"民生银行","c":3.44,"zdf":-0.578,"v":182244410.0,"hs":0.51391,"ltsz":12198970.385272,"zsz":15061151.964688},{"t":"2026-09-28","dm":"sh600926","mc":"XD杭州银","c":16.81,"zdf":0.239,"v":36636036.0,"hs":0.50539,"ltsz":12185573.283188,"zsz":12185573.283188},{"t":"2026-09-28","dm":"sz300604","mc":"长川科技","c":248.93,"zdf":-4.625,"v":15932754.0,"hs":3.25505,"ltsz":12184580.459205,"zsz":16070477.555242},{"t":"2026-09-28","dm":"sh601100","mc":"恒立液压","c":90.0,"zdf":-2.492,"v":10088079.0,"hs":0.75238,"ltsz":12067388.928,"zsz":12067388.928},{"t":"2026-09-28","dm":"sz300857","mc":"协创数据","c":245.99,"zdf":-8.411,"v":15328335.0,"hs":3.16119,"ltsz":11927850.141132,"zsz":12037841.42096},{"t":"2026-09-28","dm":"sh600188","mc":"兖矿能源","c":19.66,"zdf":-0.506,"v":23267306.0,"hs":0.3903,"ltsz":11720018.07132,"zsz":19732451.07132},{"t":"2026-09-28","dm":"sh600584","mc":"长电科技","c":65.43,"zdf":-4.871,"v":60657350.0,"hs":3.38979,"ltsz":11708139.53151,"zsz":11708139.53151},{"t":"2026-09-28","dm":"sh603019","mc":"中科曙光","c":80.02,"zdf":-2.617,"v":22159757.0,"hs":1.51462,"ltsz":11707360.860688,"zsz":11707852.503568},{"t":"2026-09-28","dm":"sz000776","mc":"广发证券","c":19.81,"zdf":-2.749,"v":41433584.0,"hs":0.70178,"ltsz":11695921.685091,"zsz":15501018.957291},{"t":"2026-09-28","dm":"sh601336","mc":"新华保险","c":55.9,"zdf":-2.918,"v":13073588.0,"hs":0.6269,"ltsz":11657605.9106,"zsz":17438265.494},{"t":"2026-09-28","dm":"sh688120","mc":"华海清科","c":234.24,"zdf":-5.231,"v":9026402.0,"hs":1.81881,"ltsz":11624896.403712,"zsz":11624896.403712},{"t":"2026-09-28","dm":"sh600346","mc":"恒力石化","c":16.42,"zdf":1.672,"v":29449652.0,"hs":0.41837,"ltsz":11558201.848612,"zsz":11558201.848612},{"t":"2026-09-28","dm":"sh601169","mc":"北京银行","c":5.45,"zdf":-0.729,"v":143885731.0,"hs":0.68054,"ltsz":11522926.42824,"zsz":11522926.42824},{"t":"2026-09-28","dm":"sh601600","mc":"中国铝业","c":8.68,"zdf":-2.252,"v":146822102.0,"hs":1.11201,"ltsz":11460499.03754,"zsz":14890330.592396},{"t":"2026-09-28","dm":"sh600886","mc":"国投电力","c":15.33,"zdf":3.163,"v":51788917.0,"hs":0.69476,"ltsz":11427257.628801,"zsz":12270889.703646},{"t":"2026-09-28","dm":"sz301165","mc":"锐捷网络","c":102.37,"zdf":-8.353,"v":12156734.0,"hs":1.09163,"ltsz":11400295.448031,"zsz":11400295.448031},{"t":"2026-09-28","dm":"sz000408","mc":"藏格矿业","c":69.9,"zdf":-2.183,"v":7780039.0,"hs":0.49589,"ltsz":10966598.79546,"zsz":10966714.13046},{"t":"2026-09-28","dm":"sh600522","mc":"中天科技","c":31.32,"zdf":-10.0,"v":235313184.0,"hs":6.89472,"ltsz":10689358.310064,"zsz":10689358.310064},{"t":"2026-09-28","dm":"sz300442","mc":"润泽科技","c":65.05,"zdf":-4.352,"v":23575210.0,"hs":1.44083,"ltsz":10643665.566365,"zsz":10674978.034365},{"t":"2026-09-28","dm":"sh600660","mc":"福耀玻璃","c":52.91,"zdf":0.839,"v":10821979.0,"hs":0.54029,"ltsz":10597800.682612,"zsz":13808153.027812},{"t":"2026-09-28","dm":"sh601939","mc":"建设银行","c":11.0,"zdf":0.182,"v":98749644.0,"hs":1.02932,"ltsz":10553023.3666,"zsz":287760419.6049},{"t":"2026-09-28","dm":"sh600893","mc":"航发动力","c":38.68,"zdf":1.019,"v":27557513.0,"hs":1.034,"ltsz":10308702.563944,"zsz":10310518.512584},{"t":"2026-09-28","dm":"sh688111","mc":"金山办公","c":222.0,"zdf":-0.014,"v":3741211.0,"hs":0.80627,"ltsz":10301098.257,"zsz":10301098.257},{"t":"2026-09-28","dm":"sz000568","mc":"泸州老窖","c":69.96,"zdf":-0.977,"v":5682219.0,"hs":0.38624,"ltsz":10292242.614852,"zsz":10297422.635148},{"t":"2026-09-28","dm":"sh600489","mc":"中金黄金","c":20.95,"zdf":-5.289,"v":69706508.0,"hs":1.43804,"ltsz":10155119.82158,"zsz":10155119.82158},{"t":"2026-09-28","dm":"sh688521","mc":"芯原股份","c":193.0,"zdf":-6.966,"v":17136985.0,"hs":3.25851,"ltsz":10150164.7689,"zsz":10150164.7689},{"t":"2026-09-28","dm":"sh600905","mc":"三峡能源","c":3.53,"zdf":-2.216,"v":94982300.0,"hs":0.33225,"ltsz":10091440.500126,"zsz":10091440.500126},{"t":"2026-09-28","dm":"sz300014","mc":"亿纬锂能","c":47.58,"zdf":-2.719,"v":24173447.0,"hs":1.14404,"ltsz":10053568.846074,"zsz":10340546.81673},{"t":"2026-09-28","dm":"sh600938","mc":"中国海油","c":33.5,"zdf":2.134,"v":41070227.0,"hs":1.37359,"ltsz":10016500.0,"zsz":159225345.8464},{"t":"2026-09-28","dm":"sz301200","mc":"大族数控","c":233.38,"zdf":-4.164,"v":2704946.0,"hs":0.6361,"ltsz":9924206.147674,"zsz":11412462.659458},{"t":"2026-09-28","dm":"sh601888","mc":"中国中免","c":50.79,"zdf":-1.302,"v":12169773.0,"hs":0.6233,"ltsz":9916623.287976,"zsz":10553129.154876},{"t":"2026-09-28","dm":"sz002736","mc":"国信证券","c":9.68,"zdf":-1.626,"v":19540066.0,"hs":0.19079,"ltsz":9914007.28208,"zsz":9914007.28208},{"t":"2026-09-28","dm":"sh605117","mc":"德业股份","c":77.77,"zdf":1.7,"v":16384755.0,"hs":1.28681,"ltsz":9902314.673944,"zsz":9902314.673944},{"t":"2026-09-28","dm":"sh688506","mc":"百利天恒","c":239.53,"zdf":0.096,"v":1544087.0,"hs":0.37399,"ltsz":9889566.538601,"zsz":9889566.538601},{"t":"2026-09-28","dm":"sz000977","mc":"浪潮信息","c":67.05,"zdf":-4.077,"v":43618194.0,"hs":2.97346,"ltsz":9835669.52712,"zsz":9846135.971775},{"t":"2026-09-28","dm":"sz000166","mc":"申万宏源","c":4.34,"zdf":-1.139,"v":59371751.0,"hs":0.26346,"ltsz":9780410.175144,"zsz":10867335.93904},{"t":"2026-09-28","dm":"sh603501","mc":"豪威集团","c":80.75,"zdf":-0.799,"v":11603546.0,"hs":0.96131,"ltsz":9746985.799875,"zsz":10156720.182375},{"t":"2026-09-28","dm":"sh601698","mc":"中国卫通","c":23.03,"zdf":-2.25,"v":16726547.0,"hs":0.39595,"ltsz":9728759.603836,"zsz":9728759.603836},{"t":"2026-09-28","dm":"sz000100","mc":"TCL科技","c":4.8,"zdf":-1.437,"v":305507418.0,"hs":1.51881,"ltsz":9655190.51328,"zsz":10534279.75248},{"t":"2026-09-28","dm":"sh600795","mc":"国电电力","c":5.4,"zdf":3.053,"v":173000295.0,"hs":0.96997,"ltsz":9631234.30428,"zsz":9631234.30428},{"t":"2026-09-28","dm":"sh600015","mc":"华夏银行","c":6.18,"zdf":-0.803,"v":77944466.0,"hs":0.50655,"ltsz":9509304.421494,"zsz":9835425.793224},{"t":"2026-09-28","dm":"sh600547","mc":"山东黄金","c":26.16,"zdf":-10.01,"v":140335059.0,"hs":3.88262,"ltsz":9455383.795752,"zsz":12059575.6374},{"t":"2026-09-28","dm":"sh688525","mc":"佰维存储","c":198.25,"zdf":-6.047,"v":16365764.0,"hs":3.43219,"ltsz":9453194.83615,"zsz":9453194.83615},{"t":"2026-09-28","dm":"sz002602","mc":"世纪华通","c":13.87,"zdf":-2.53,"v":66448914.0,"hs":0.97765,"ltsz":9427201.999149,"zsz":10223136.380614},{"t":"2026-09-28","dm":"sh603228","mc":"景旺电子","c":95.0,"zdf":-8.257,"v":26419823.0,"hs":2.69038,"ltsz":9329101.1655,"zsz":9512285.5615},{"t":"2026-09-28","dm":"sz000988","mc":"华工科技","c":92.61,"zdf":-10.0,"v":59634422.0,"hs":5.93386,"ltsz":9307172.169477,"zsz":9311960.569527},{"t":"2026-09-28","dm":"sh601006","mc":"大秦铁路","c":4.65,"zdf":-0.215,"v":73586215.0,"hs":0.37047,"ltsz":9236245.14177,"zsz":9236245.14177},{"t":"2026-09-28","dm":"sh600673","mc":"东阳光","c":30.31,"zdf":-4.355,"v":18196082.0,"hs":0.60622,"ltsz":9097722.076737,"zsz":9121961.383829},{"t":"2026-09-28","dm":"sh600160","mc":"巨化股份","c":33.54,"zdf":-1.266,"v":26382516.0,"hs":0.97722,"ltsz":9054948.355674,"zsz":9054948.355674},{"t":"2026-09-28","dm":"sz002648","mc":"卫星化学","c":26.79,"zdf":0.563,"v":31158842.0,"hs":0.92556,"ltsz":9018806.577315,"zsz":9024601.80351},{"t":"2026-09-28","dm":"sz000938","mc":"紫光股份","c":31.46,"zdf":-5.808,"v":115917174.0,"hs":4.05295,"ltsz":8997788.632404,"zsz":8997811.283604},{"t":"2026-09-28","dm":"sz000538","mc":"云南白药","c":50.33,"zdf":0.922,"v":6987738.0,"hs":0.39166,"ltsz":8979538.333969,"zsz":8980193.680899},{"t":"2026-09-28","dm":"sh603893","mc":"瑞芯微","c":211.28,"zdf":-3.547,"v":11613416.0,"hs":2.74487,"ltsz":8939162.7804,"zsz":8940176.9244},{"t":"2026-09-28","dm":"sz002156","mc":"通富微电","c":58.9,"zdf":-3.474,"v":53091473.0,"hs":3.49872,"ltsz":8937793.58758,"zsz":9387468.48834},{"t":"2026-09-28","dm":"sh601995","mc":"中金公司","c":30.5,"zdf":-1.676,"v":19769415.0,"hs":0.67621,"ltsz":8916804.442,"zsz":14723133.4474},{"t":"2026-09-28","dm":"sh688183","mc":"生益电子","c":105.96,"zdf":-7.118,"v":14707353.0,"hs":1.75591,"ltsz":8875116.715464,"zsz":9115326.265932},{"t":"2026-09-28","dm":"sz300498","mc":"温氏股份","c":14.91,"zdf":2.757,"v":38808000.0,"hs":0.65269,"ltsz":8865307.033779,"zsz":9921008.593755},{"t":"2026-09-28","dm":"sz002080","mc":"中材科技","c":52.74,"zdf":-7.797,"v":47321374.0,"hs":2.8199,"ltsz":8850423.782016,"zsz":8850423.782016},{"t":"2026-09-28","dm":"sh600941","mc":"中国移动","c":97.71,"zdf":0.267,"v":7897684.0,"hs":0.87483,"ltsz":8820944.828457,"zsz":211942151.81723},{"t":"2026-09-28","dm":"sz000807","mc":"云铝股份","c":25.37,"zdf":-2.536,"v":52469833.0,"hs":1.51301,"ltsz":8798113.803637,"zsz":8798207.936485},{"t":"2026-09-28","dm":"sz301308","mc":"江波龙","c":312.0,"zdf":-5.959,"v":9040838.0,"hs":3.20766,"ltsz":8793779.0304,"zsz":14341317.0888},{"t":"2026-09-28","dm":"sz000301","mc":"东方盛虹","c":13.23,"zdf":-0.973,"v":15204123.0,"hs":0.23007,"ltsz":8742877.509429,"zsz":8746660.55781},{"t":"2026-09-28","dm":"sh688271","mc":"联影医疗","c":105.88,"zdf":3.388,"v":8250449.0,"hs":1.00108,"ltsz":8726184.776944,"zsz":8726184.776944},{"t":"2026-09-28","dm":"sh600089","mc":"特变电工","c":17.26,"zdf":-1.932,"v":47178470.0,"hs":0.93371,"ltsz":8721119.977546,"zsz":8721119.977546},{"t":"2026-09-28","dm":"sh688347","mc":"华虹宏力","c":213.76,"zdf":-4.614,"v":12380591.0,"hs":3.03632,"ltsz":8716064.0,"zsz":41223504.716544},{"t":"2026-09-28","dm":"sz300033","mc":"同花顺","c":198.05,"zdf":-2.964,"v":7001803.0,"hs":1.59709,"ltsz":8682708.841895,"zsz":14906035.2},{"t":"2026-09-28","dm":"sz002600","mc":"领益智造","c":12.01,"zdf":-1.799,"v":72584079.0,"hs":1.00811,"ltsz":8647200.803469,"zsz":9752488.023631},{"t":"2026-09-28","dm":"sz300757","mc":"罗博特科","c":530.31,"zdf":-6.282,"v":6091699.0,"hs":3.7472,"ltsz":8621079.811707,"zsz":8888425.734441},{"t":"2026-09-28","dm":"sh601390","mc":"中国中铁","c":4.22,"zdf":-0.706,"v":55831864.0,"hs":0.27471,"ltsz":8576694.378838,"zsz":10352212.958838},{"t":"2026-09-28","dm":"sh601633","mc":"长城汽车","c":13.79,"zdf":-0.863,"v":11182727.0,"hs":0.17998,"ltsz":8568048.167721,"zsz":11829342.969871},{"t":"2026-09-28","dm":"sh600362","mc":"江西铜业","c":40.92,"zdf":-3.491,"v":31566250.0,"hs":1.52108,"ltsz":8491912.38126,"zsz":14169488.72526},{"t":"2026-09-28","dm":"sh601881","mc":"中国银河","c":11.58,"zdf":-2.361,"v":25192457.0,"hs":0.3478,"ltsz":8387877.607434,"zsz":12662037.812448},{"t":"2026-09-28","dm":"sz301217","mc":"铜冠铜箔","c":100.5,"zdf":-10.508,"v":23610040.0,"hs":2.84796,"ltsz":8331606.2172,"zsz":8331606.2172},{"t":"2026-09-28","dm":"sz000617","mc":"中油资本","c":6.54,"zdf":-1.949,"v":48191724.0,"hs":0.3812,"ltsz":8267919.717666,"zsz":8267919.717666},{"t":"2026-09-28","dm":"sh601012","mc":"隆基绿能","c":10.81,"zdf":-2.083,"v":86085888.0,"hs":1.13599,"ltsz":8191884.591762,"zsz":8191892.748988},{"t":"2026-09-28","dm":"sh688002","mc":"睿创微纳","c":175.66,"zdf":-1.784,"v":8067490.0,"hs":1.7329,"ltsz":8177846.399086,"zsz":8177846.399086},{"t":"2026-09-28","dm":"sz000895","mc":"双汇发展","c":23.57,"zdf":1.682,"v":15978857.0,"hs":0.46126,"ltsz":8165148.077619,"zsz":8166206.479041},{"t":"2026-09-28","dm":"sz002230","mc":"科大讯飞","c":37.25,"zdf":-2.792,"v":20623296.0,"hs":0.94172,"ltsz":8157626.8515,"zsz":8947747.407725},{"t":"2026-09-28","dm":"sh600026","mc":"中远海能","c":21.23,"zdf":-0.794,"v":53702205.0,"hs":1.40288,"ltsz":8126826.922588,"zsz":11615387.699894},{"t":"2026-09-28","dm":"sh601727","mc":"上海电气","c":6.44,"zdf":-1.829,"v":46434250.0,"hs":0.36807,"ltsz":8124471.925584,"zsz":10007838.333584},{"t":"2026-09-28","dm":"sh601825","mc":"沪农商行","c":8.61,"zdf":-1.035,"v":19154706.0,"hs":0.20308,"ltsz":8121209.608617,"zsz":8303866.667145},{"t":"2026-09-28","dm":"sh601689","mc":"拓普集团","c":46.5,"zdf":0.129,"v":27786663.0,"hs":1.59892,"ltsz":8080935.447,"zsz":8080935.447},{"t":"2026-09-28","dm":"sh600674","mc":"川投能源","c":16.56,"zdf":1.782,"v":38853369.0,"hs":0.79706,"ltsz":8072348.907168,"zsz":8072348.907168},{"t":"2026-09-28","dm":"sh601838","mc":"成都银行","c":19.04,"zdf":0.0,"v":25698995.0,"hs":0.60633,"ltsz":8069980.917824,"zsz":8069980.917824},{"t":"2026-09-28","dm":"sh601168","mc":"西部矿业","c":33.77,"zdf":-4.035,"v":33462035.0,"hs":1.4042,"ltsz":8047391.0,"zsz":8047391.0},{"t":"2026-09-28","dm":"sz002008","mc":"大族激光","c":82.0,"zdf":-7.958,"v":44783280.0,"hs":4.68087,"ltsz":7845185.2046,"zsz":8442747.9456},{"t":"2026-09-28","dm":"sh688200","mc":"华峰测控","c":388.88,"zdf":-2.311,"v":5401892.0,"hs":2.68594,"ltsz":7821054.112296,"zsz":7821054.112296},{"t":"2026-09-28","dm":"sz002001","mc":"新 和 成","c":25.54,"zdf":-0.623,"v":13461904.0,"hs":0.44328,"ltsz":7756122.378112,"zsz":7849518.97072},{"t":"2026-09-28","dm":"sz000657","mc":"中钨高新","c":53.25,"zdf":-6.873,"v":46925402.0,"hs":3.22855,"ltsz":7739631.937275,"zsz":12133463.9535},{"t":"2026-09-28","dm":"sh601868","mc":"中国能建","c":2.36,"zdf":-1.667,"v":200017938.0,"hs":0.61679,"ltsz":7653179.722096,"zsz":10440683.245348},{"t":"2026-09-28","dm":"sh600482","mc":"中国动力","c":33.74,"zdf":-1.489,"v":12131532.0,"hs":0.53484,"ltsz":7653063.245632,"zsz":7653063.245632},{"t":"2026-09-28","dm":"sh600011","mc":"华能国际","c":6.94,"zdf":2.967,"v":127771234.0,"hs":1.1618,"ltsz":7632410.683786,"zsz":10894476.791146},{"t":"2026-09-28","dm":"sz002353","mc":"杰瑞股份","c":110.4,"zdf":-4.844,"v":17769787.0,"hs":2.57134,"ltsz":7629417.9336,"zsz":11303368.39632},{"t":"2026-09-28","dm":"sh605499","mc":"东鹏饮料","c":111.12,"zdf":0.262,"v":2071103.0,"hs":0.30637,"ltsz":7511899.7928,"zsz":8158422.73272},{"t":"2026-09-28","dm":"sz001289","mc":"龙源电力","c":14.89,"zdf":-0.401,"v":2406441.0,"hs":0.04773,"ltsz":7507439.970196,"zsz":12447766.268196},{"t":"2026-09-28","dm":"sh600039","mc":"四川路桥","c":8.62,"zdf":0.116,"v":14596006.0,"hs":0.16786,"ltsz":7495599.13599,"zsz":7495599.13599},{"t":"2026-09-28","dm":"sh688396","mc":"华润微","c":56.31,"zdf":-4.834,"v":15050004.0,"hs":1.1331,"ltsz":7479154.33908,"zsz":7479154.33908},{"t":"2026-09-28","dm":"sz002028","mc":"思源电气","c":121.07,"zdf":-3.314,"v":13102547.0,"hs":2.14523,"ltsz":7394654.874227,"zsz":9474614.725174},{"t":"2026-09-28","dm":"sh600236","mc":"桂冠电力","c":9.36,"zdf":1.299,"v":14497865.0,"hs":0.18393,"ltsz":7377905.622672,"zsz":7377905.622672},{"t":"2026-09-28","dm":"sz002241","mc":"歌尔股份","c":23.15,"zdf":-3.3,"v":73753831.0,"hs":2.34028,"ltsz":7295726.599865,"zsz":8236914.91437},{"t":"2026-09-28","dm":"sz300475","mc":"香农芯创","c":159.7,"zdf":-7.618,"v":20311979.0,"hs":4.5289,"ltsz":7162499.34177,"zsz":7498582.01899},{"t":"2026-09-28","dm":"sz000703","mc":"恒逸石化","c":17.26,"zdf":0.116,"v":67426174.0,"hs":1.6482,"ltsz":7060900.033018,"zsz":7096602.558768},{"t":"2026-09-28","dm":"sz300661","mc":"圣邦股份","c":117.0,"zdf":-2.945,"v":10617856.0,"hs":1.76275,"ltsz":7047429.6906,"zsz":8027266.3848},{"t":"2026-09-28","dm":"sh600436","mc":"片仔癀","c":116.66,"zdf":-0.63,"v":1369619.0,"hs":0.22701,"ltsz":7038298.57186,"zsz":7038298.57186},{"t":"2026-09-28","dm":"sh601127","mc":"赛力斯","c":45.09,"zdf":-2.677,"v":25447671.0,"hs":1.63419,"ltsz":7021430.094528,"zsz":7854610.752774},{"t":"2026-09-28","dm":"sz002179","mc":"中航光电","c":33.27,"zdf":-2.833,"v":22427063.0,"hs":1.06978,"ltsz":6974798.469288,"zsz":6987519.430119},{"t":"2026-09-28","dm":"sh600023","mc":"浙能电力","c":5.19,"zdf":0.973,"v":49010539.0,"hs":0.36551,"ltsz":6959132.296731,"zsz":6959132.296731},{"t":"2026-09-28","dm":"sh688037","mc":"芯源微","c":340.18,"zdf":-1.391,"v":3847006.0,"hs":1.90351,"ltsz":6875047.529148,"zsz":6875047.529148},{"t":"2026-09-28","dm":"sz002311","mc":"海大集团","c":41.38,"zdf":0.681,"v":11790033.0,"hs":0.71221,"ltsz":6850109.25624,"zsz":6856708.608986},{"t":"2026-09-28","dm":"sh601186","mc":"中国铁建","c":5.93,"zdf":-0.836,"v":23223500.0,"hs":0.20189,"ltsz":6821424.5815,"zsz":8052668.1095},{"t":"2026-09-28","dm":"sh688126","mc":"沪硅产业","c":23.83,"zdf":-3.911,"v":58427067.0,"hs":2.04461,"ltsz":6809703.453317,"zsz":7875870.745519},{"t":"2026-09-28","dm":"sh600549","mc":"XD厦门钨","c":43.5,"zdf":-6.411,"v":33393514.0,"hs":2.14897,"ltsz":6759604.113,"zsz":6905998.3431},{"t":"2026-09-28","dm":"sz002027","mc":"分众传媒","c":4.68,"zdf":0.429,"v":118273637.0,"hs":0.81894,"ltsz":6758949.471768,"zsz":6758949.471768},{"t":"2026-09-28","dm":"sh603195","mc":"公牛集团","c":37.52,"zdf":-0.977,"v":2339473.0,"hs":0.12996,"ltsz":6754212.90796,"zsz":6766529.425768},{"t":"2026-09-28","dm":"sh601800","mc":"中国交建","c":5.76,"zdf":-0.69,"v":16513059.0,"hs":0.14086,"ltsz":6752374.893504,"zsz":9339140.896704},{"t":"2026-09-28","dm":"sh600048","mc":"保利发展","c":5.61,"zdf":0.899,"v":146873789.0,"hs":1.22697,"ltsz":6715418.757498,"zsz":6715418.757498},{"t":"2026-09-28","dm":"sh601111","mc":"中国国航","c":5.76,"zdf":-0.861,"v":82179634.0,"hs":0.70613,"ltsz":6703551.057024,"zsz":11803715.15328},{"t":"2026-09-28","dm":"sz001965","mc":"招商公路","c":9.85,"zdf":-0.304,"v":7833429.0,"hs":0.11528,"ltsz":6693168.56712,"zsz":6693168.56712},{"t":"2026-09-28","dm":"sh601018","mc":"宁波港","c":3.43,"zdf":0.882,"v":46444109.0,"hs":0.23873,"ltsz":6672855.220857,"zsz":6672855.220857},{"t":"2026-09-28","dm":"sh600585","mc":"海螺水泥","c":16.77,"zdf":-0.945,"v":15715654.0,"hs":0.39512,"ltsz":6670200.493788,"zsz":8849629.693788},{"t":"2026-09-28","dm":"sh688249","mc":"晶合集成","c":33.21,"zdf":-4.624,"v":17033005.0,"hs":0.84837,"ltsz":6667682.32251,"zsz":7421728.32441},{"t":"2026-09-28","dm":"sh688432","mc":"有研硅","c":53.15,"zdf":-3.592,"v":58360964.0,"hs":4.66775,"ltsz":6645354.37527,"zsz":6645354.37527},{"t":"2026-09-28","dm":"sh600118","mc":"中国卫星","c":56.11,"zdf":-3.108,"v":19878939.0,"hs":1.68111,"ltsz":6634946.536485,"zsz":6634946.536485},{"t":"2026-09-28","dm":"sh601991","mc":"大唐发电","c":5.32,"zdf":-0.746,"v":124124117.0,"hs":1.00132,"ltsz":6594719.404392,"zsz":9845569.988128},{"t":"2026-09-28","dm":"sh688313","mc":"仕佳光子","c":145.5,"zdf":-7.502,"v":15709822.0,"hs":3.47573,"ltsz":6576401.0724,"zsz":6576401.0724},{"t":"2026-09-28","dm":"sh600029","mc":"南方航空","c":4.82,"zdf":-0.823,"v":44469057.0,"hs":0.32996,"ltsz":6495901.074688,"zsz":8734307.777144},{"t":"2026-09-28","dm":"sh688519","mc":"南亚新材","c":275.4,"zdf":-6.669,"v":4323336.0,"hs":1.83831,"ltsz":6476869.37268,"zsz":6476869.37268},{"t":"2026-09-28","dm":"sz000708","mc":"中信特钢","c":12.79,"zdf":-1.006,"v":8229968.0,"hs":0.16306,"ltsz":6455287.655124,"zsz":6455316.432624},{"t":"2026-09-28","dm":"sh600010","mc":"包钢股份","c":2.06,"zdf":-1.435,"v":232217340.0,"hs":0.74148,"ltsz":6451551.648722,"zsz":9316562.787288},{"t":"2026-09-28","dm":"sh603799","mc":"华友钴业","c":34.14,"zdf":-3.614,"v":37237858.0,"hs":1.97275,"ltsz":6444290.970558,"zsz":6464502.943038},{"t":"2026-09-28","dm":"sh688702","mc":"盛科通信","c":307.73,"zdf":-6.323,"v":6014718.0,"hs":2.87732,"ltsz":6432746.868818,"zsz":12616930.0},{"t":"2026-09-28","dm":"sh600958","mc":"东方证券","c":8.59,"zdf":-1.378,"v":39841968.0,"hs":0.5334,"ltsz":6416285.780176,"zsz":7298618.305828},{"t":"2026-09-28","dm":"sz001979","mc":"招商蛇口","c":7.19,"zdf":0.139,"v":100223799.0,"hs":1.12996,"ltsz":6377324.132325,"zsz":6482527.130949},{"t":"2026-09-28","dm":"sz000768","mc":"中航西飞","c":22.92,"zdf":3.71,"v":42177410.0,"hs":1.51913,"ltsz":6363540.908628,"zsz":6373158.42942},{"t":"2026-09-28","dm":"sz000425","mc":"徐工机械","c":7.06,"zdf":-1.534,"v":72914801.0,"hs":0.81034,"ltsz":6352647.935164,"zsz":8268114.576994},{"t":"2026-09-28","dm":"sz000630","mc":"铜陵有色","c":5.69,"zdf":-3.396,"v":175111945.0,"hs":1.5715,"ltsz":6340367.956489,"zsz":7629989.28919},{"t":"2026-09-28","dm":"sh600988","mc":"赤峰黄金","c":38.07,"zdf":-5.487,"v":42977910.0,"hs":2.58294,"ltsz":6334510.616046,"zsz":7234865.354646},{"t":"2026-09-28","dm":"sz300620","mc":"光库科技","c":255.27,"zdf":-8.176,"v":10334004.0,"hs":4.17812,"ltsz":6313747.144134,"zsz":6360831.772215},{"t":"2026-09-28","dm":"sz300548","mc":"长芯博创","c":213.01,"zdf":-7.796,"v":11867159.0,"hs":4.03319,"ltsz":6267553.094005,"zsz":6280253.772653},{"t":"2026-09-28","dm":"sh601360","mc":"三六零","c":8.95,"zdf":0.0,"v":99262929.0,"hs":1.41813,"ltsz":6264604.301705,"zsz":6264604.301705},{"t":"2026-09-28","dm":"sz300015","mc":"爱尔眼科","c":7.86,"zdf":-0.632,"v":36403618.0,"hs":0.45745,"ltsz":6254903.354088,"zsz":7309457.880924},{"t":"2026-09-28","dm":"sz002436","mc":"兴森科技","c":41.14,"zdf":-5.01,"v":89616372.0,"hs":5.90386,"ltsz":6244758.079384,"zsz":6992457.038182},{"t":"2026-09-28","dm":"sz002128","mc":"电投能源","c":27.74,"zdf":-0.288,"v":11712025.0,"hs":0.52249,"ltsz":6218124.869582,"zsz":8672847.386632},{"t":"2026-09-28","dm":"sz300765","mc":"石药创新","c":44.03,"zdf":-0.272,"v":9117614.0,"hs":0.64913,"ltsz":6184422.732432,"zsz":6184422.732432},{"t":"2026-09-28","dm":"sh688036","mc":"传音控股","c":53.72,"zdf":-2.185,"v":8987810.0,"hs":0.78074,"ltsz":6184163.37574,"zsz":6184163.37574},{"t":"2026-09-28","dm":"sh600233","mc":"圆通速递","c":18.03,"zdf":0.614,"v":20257539.0,"hs":0.59144,"ltsz":6175479.709014,"zsz":6175479.709014},{"t":"2026-09-28","dm":"sh601958","mc":"金钼股份","c":19.13,"zdf":-2.893,"v":22922449.0,"hs":0.71042,"ltsz":6172494.2172,"zsz":6172494.2172},{"t":"2026-09-28","dm":"sz002837","mc":"英维克","c":54.36,"zdf":-4.998,"v":29974688.0,"hs":2.64109,"ltsz":6169522.685328,"zsz":6951717.118512},{"t":"2026-09-28","dm":"sz001309","mc":"德明利","c":371.28,"zdf":-5.869,"v":9679859.0,"hs":5.84186,"ltsz":6152040.133512,"zsz":8422222.07736},{"t":"2026-09-28","dm":"sz300759","mc":"康龙化成","c":43.13,"zdf":-0.851,"v":33458555.0,"hs":2.35618,"ltsz":6124597.817602,"zsz":7924204.287564},{"t":"2026-09-28","dm":"sh601916","mc":"浙商银行","c":2.82,"zdf":-0.704,"v":117424951.0,"hs":0.54504,"ltsz":6075530.941566,"zsz":7745027.341566},{"t":"2026-09-28","dm":"sh688777","mc":"中控技术","c":77.11,"zdf":-3.637,"v":12188692.0,"hs":1.54836,"ltsz":6070092.375765,"zsz":6100862.442697},{"t":"2026-09-28","dm":"sh603296","mc":"华勤技术","c":74.84,"zdf":-5.398,"v":14136013.0,"hs":1.77011,"ltsz":5976692.845684,"zsz":11344269.891488},{"t":"2026-09-28","dm":"sh600415","mc":"小商品城","c":10.84,"zdf":0.0,"v":47772788.0,"hs":0.8712,"ltsz":5944178.200984,"zsz":5944178.200984},{"t":"2026-09-28","dm":"sh601669","mc":"中国电建","c":4.52,"zdf":-0.441,"v":53851893.0,"hs":0.41198,"ltsz":5908329.6842,"zsz":7786224.018968},{"t":"2026-09-28","dm":"sh601077","mc":"渝农商行","c":6.66,"zdf":0.301,"v":82424711.0,"hs":0.93259,"ltsz":5886269.444394,"zsz":7563762.0},{"t":"2026-09-28","dm":"sh601179","mc":"中国西电","c":11.48,"zdf":-2.298,"v":47058377.0,"hs":0.91805,"ltsz":5884512.940096,"zsz":5884512.940096},{"t":"2026-09-28","dm":"sz000625","mc":"长安汽车","c":7.05,"zdf":0.284,"v":46145531.0,"hs":0.55819,"ltsz":5828250.02778,"zsz":6988598.41134},{"t":"2026-09-28","dm":"sz002466","mc":"天齐锂业","c":39.41,"zdf":-3.643,"v":26326277.0,"hs":1.78379,"ltsz":5816369.832574,"zsz":6751347.624728},{"t":"2026-09-28","dm":"sh600066","mc":"宇通客车","c":26.22,"zdf":0.807,"v":21888815.0,"hs":0.98868,"ltsz":5804948.642706,"zsz":5804948.642706},{"t":"2026-09-28","dm":"sz002202","mc":"金风科技","c":17.23,"zdf":-3.743,"v":66763148.0,"hs":1.98487,"ltsz":5795491.554563,"zsz":7275404.797781},{"t":"2026-09-28","dm":"sz000636","mc":"风华高科","c":50.42,"zdf":-9.996,"v":92498573.0,"hs":8.06095,"ltsz":5785644.423698,"zsz":5785646.692598},{"t":"2026-09-28","dm":"sh600703","mc":"三安光电","c":11.59,"zdf":-7.057,"v":127865970.0,"hs":2.56295,"ltsz":5782272.704593,"zsz":5782272.704593},{"t":"2026-09-28","dm":"sh600803","mc":"新奥股份","c":18.74,"zdf":1.079,"v":5921656.0,"hs":0.19278,"ltsz":5756415.848918,"zsz":5800376.890518},{"t":"2026-09-28","dm":"sz002636","mc":"金安国纪","c":79.3,"zdf":-1.954,"v":45560928.0,"hs":6.28223,"ltsz":5751112.86009,"zsz":5773040.0},{"t":"2026-09-28","dm":"sz002428","mc":"云南锗业","c":87.77,"zdf":-4.213,"v":39971252.0,"hs":6.1211,"ltsz":5731446.8275,"zsz":5732434.24},{"t":"2026-09-28","dm":"sz002821","mc":"凯莱英","c":180.53,"zdf":1.251,"v":6719166.0,"hs":2.12044,"ltsz":5720566.183024,"zsz":6534259.33951},{"t":"2026-09-28","dm":"sh600418","mc":"江淮汽车","c":25.22,"zdf":9.987,"v":179486848.0,"hs":7.96241,"ltsz":5685037.40779,"zsz":5685037.40779},{"t":"2026-09-28","dm":"sz002851","mc":"麦格米特","c":115.4,"zdf":-5.88,"v":37601319.0,"hs":7.64738,"ltsz":5674092.46788,"zsz":6751019.36976},{"t":"2026-09-28","dm":"sh601231","mc":"环旭电子","c":23.67,"zdf":-6.994,"v":32931931.0,"hs":1.37852,"ltsz":5654610.749826,"zsz":5654610.749826},{"t":"2026-09-28","dm":"sz000933","mc":"神火股份","c":25.15,"zdf":-2.216,"v":32822400.0,"hs":1.46035,"ltsz":5652637.189385,"zsz":5656246.063485},{"t":"2026-09-28","dm":"sz002185","mc":"华天科技","c":16.99,"zdf":-3.356,"v":188239479.0,"hs":5.65959,"ltsz":5650919.077868,"zsz":5652161.685692},{"t":"2026-09-28","dm":"sh688766","mc":"普冉股份","c":379.57,"zdf":-7.128,"v":7065894.0,"hs":4.75166,"ltsz":5644340.761221,"zsz":5644340.761221},{"t":"2026-09-28","dm":"sh600115","mc":"中国东航","c":3.31,"zdf":-1.194,"v":152926779.0,"hs":0.89825,"ltsz":5635263.379583,"zsz":7311040.83777},{"t":"2026-09-28","dm":"sh600105","mc":"永鼎股份","c":38.28,"zdf":-9.993,"v":95558298.0,"hs":6.53616,"ltsz":5596516.102056,"zsz":5596516.102056},{"t":"2026-09-28","dm":"sz300223","mc":"君正股份","c":132.26,"zdf":-5.737,"v":17551363.0,"hs":4.1505,"ltsz":5592924.487768,"zsz":6810750.747742},{"t":"2026-09-28","dm":"sz000975","mc":"山金国际","c":22.13,"zdf":-4.489,"v":41075770.0,"hs":1.62791,"ltsz":5583874.390021,"zsz":6135603.215868},{"t":"2026-09-28","dm":"sz002304","mc":"洋河股份","c":37.01,"zdf":-1.228,"v":4099955.0,"hs":0.27217,"ltsz":5575223.313774,"zsz":5575353.218874},{"t":"2026-09-28","dm":"sz001872","mc":"招商港口","c":24.12,"zdf":3.697,"v":6834385.0,"hs":0.29686,"ltsz":5553033.88626,"zsz":5986941.66342},{"t":"2026-09-28","dm":"sz300285","mc":"国瓷材料","c":65.06,"zdf":-7.057,"v":94928621.0,"hs":11.12784,"ltsz":5550092.827398,"zsz":6486796.233294},{"t":"2026-09-28","dm":"sz000831","mc":"中国稀土","c":52.29,"zdf":-2.987,"v":20279020.0,"hs":1.91091,"ltsz":5549123.599803,"zsz":5549123.599803},{"t":"2026-09-28","dm":"sh600009","mc":"上海机场","c":22.36,"zdf":-0.445,"v":5150224.0,"hs":0.20765,"ltsz":5545769.32624,"zsz":5563867.95744},{"t":"2026-09-28","dm":"sz000426","mc":"兴业银锡","c":31.17,"zdf":-4.883,"v":50126400.0,"hs":2.82374,"ltsz":5533221.921288,"zsz":5534656.598463},{"t":"2026-09-28","dm":"sh601233","mc":"桐昆股份","c":23.28,"zdf":0.086,"v":19658949.0,"hs":0.82786,"ltsz":5528236.92816,"zsz":5538315.46872},{"t":"2026-09-28","dm":"sh601901","mc":"方正证券","c":6.62,"zdf":-1.78,"v":32782952.0,"hs":0.39823,"ltsz":5449651.12349,"zsz":5449651.12349},{"t":"2026-09-28","dm":"sh603083","mc":"剑桥科技","c":197.37,"zdf":-5.848,"v":18715767.0,"hs":6.7912,"ltsz":5439287.717901,"zsz":7268157.611901},{"t":"2026-09-28","dm":"sh600372","mc":"中航机载","c":11.24,"zdf":-0.794,"v":19806312.0,"hs":0.40931,"ltsz":5438919.81212,"zsz":5438919.81212},{"t":"2026-09-28","dm":"sh688409","mc":"富创精密","c":176.8,"zdf":-4.957,"v":5638536.0,"hs":1.84139,"ltsz":5413806.43128,"zsz":5413806.43128},{"t":"2026-09-28","dm":"sh603156","mc":"养元饮品","c":42.9,"zdf":-2.278,"v":9406431.0,"hs":0.74638,"ltsz":5406590.75814,"zsz":5406590.75814},{"t":"2026-09-28","dm":"sh688585","mc":"上纬新材","c":133.2,"zdf":-2.203,"v":1815193.0,"hs":0.45002,"ltsz":5372778.21696,"zsz":5372778.21696},{"t":"2026-09-28","dm":"sh600601","mc":"方正科技","c":12.87,"zdf":-9.621,"v":246378232.0,"hs":5.90794,"ltsz":5367167.460369,"zsz":5710907.09475},{"t":"2026-09-28","dm":"sz000021","mc":"深科技","c":33.68,"zdf":-5.207,"v":54170097.0,"hs":3.41856,"ltsz":5336888.214416,"zsz":5337609.640016},{"t":"2026-09-28","dm":"sh600426","mc":"华鲁恒升","c":19.4,"zdf":-1.573,"v":19609629.0,"hs":0.71309,"ltsz":5334889.4491,"zsz":5334889.4491},{"t":"2026-09-28","dm":"sh601298","mc":"青岛港","c":9.86,"zdf":1.128,"v":10424637.0,"hs":0.19333,"ltsz":5316585.95,"zsz":6400224.6},{"t":"2026-09-28","dm":"sh601788","mc":"光大证券","c":13.58,"zdf":-1.38,"v":11602486.0,"hs":0.29699,"ltsz":5305297.023362,"zsz":6261449.613762},{"t":"2026-09-28","dm":"sz003031","mc":"中瓷电子","c":116.99,"zdf":-9.555,"v":10303440.0,"hs":2.28431,"ltsz":5276867.397441,"zsz":5276867.397441},{"t":"2026-09-28","dm":"sh601877","mc":"正泰电器","c":24.45,"zdf":-1.807,"v":10414889.0,"hs":0.48465,"ltsz":5254229.14632,"zsz":5254229.14632},{"t":"2026-09-28","dm":"sh688172","mc":"燕东微","c":43.74,"zdf":-3.358,"v":9584950.0,"hs":0.79958,"ltsz":5243350.481514,"zsz":6244401.556278},{"t":"2026-09-28","dm":"sh688630","mc":"芯碁微装","c":397.29,"zdf":-4.955,"v":2676970.0,"hs":2.032,"ltsz":5233926.905964,"zsz":5820501.753564},{"t":"2026-09-28","dm":"sh600460","mc":"士兰微","c":31.4,"zdf":-4.034,"v":53588027.0,"hs":3.2203,"ltsz":5225185.5933,"zsz":5225185.5933},{"t":"2026-09-28","dm":"sh600885","mc":"宏发股份","c":33.62,"zdf":0.689,"v":10953032.0,"hs":0.70775,"ltsz":5203012.080306,"zsz":5203012.080306},{"t":"2026-09-28","dm":"sh600221","mc":"海航控股","c":1.21,"zdf":-0.82,"v":262083763.0,"hs":0.61169,"ltsz":5184307.306893,"zsz":5229091.536735},{"t":"2026-09-28","dm":"sh688110","mc":"东芯股份","c":116.75,"zdf":-1.668,"v":16485421.0,"hs":3.72655,"ltsz":5164756.039925,"zsz":5164756.039925},{"t":"2026-09-28","dm":"sh600219","mc":"南山铝业","c":4.49,"zdf":-2.603,"v":121822015.0,"hs":1.06083,"ltsz":5156181.999991,"zsz":5156181.999991},{"t":"2026-09-28","dm":"sz300666","mc":"江丰电子","c":232.64,"zdf":-4.507,"v":6754213.0,"hs":3.05008,"ltsz":5151664.887488,"zsz":6420191.274912},{"t":"2026-09-28","dm":"sh600875","mc":"东方电气","c":22.71,"zdf":-3.362,"v":28302890.0,"hs":1.25048,"ltsz":5140105.537245,"zsz":7853936.300346},{"t":"2026-09-28","dm":"sh601208","mc":"东材科技","c":50.8,"zdf":-9.993,"v":71193977.0,"hs":7.04763,"ltsz":5131729.35044,"zsz":5131729.35044},{"t":"2026-09-28","dm":"sh688048","mc":"长光华芯","c":289.79,"zdf":-12.094,"v":11502775.0,"hs":6.52529,"ltsz":5108416.468197,"zsz":5108416.468197},{"t":"2026-09-28","dm":"sh601061","mc":"中信金属","c":10.42,"zdf":-3.786,"v":13536500.0,"hs":0.27626,"ltsz":5105800.0,"zsz":5105800.0},{"t":"2026-09-28","dm":"sz002460","mc":"赣锋锂业","c":41.9,"zdf":-4.075,"v":28920673.0,"hs":2.38744,"ltsz":5075637.21197,"zsz":8785149.55276},{"t":"2026-09-28","dm":"sh688469","mc":"芯联集成","c":8.6,"zdf":0.116,"v":98603103.0,"hs":1.67392,"ltsz":5065888.0285,"zsz":7209110.96792},{"t":"2026-09-28","dm":"sh601059","mc":"信达证券","c":15.56,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":5046108.0,"zsz":5046108.0},{"t":"2026-09-28","dm":"sh688017","mc":"绿的谐波","c":274.62,"zdf":-3.418,"v":4628835.0,"hs":2.52486,"ltsz":5034611.89275,"zsz":5034611.89275},{"t":"2026-09-28","dm":"sz300054","mc":"鼎龙股份","c":67.5,"zdf":-3.723,"v":19200926.0,"hs":2.57897,"ltsz":5025513.4155,"zsz":6444356.3415},{"t":"2026-09-28","dm":"sz002422","mc":"科伦药业","c":38.6,"zdf":-0.669,"v":14376656.0,"hs":1.10713,"ltsz":5012428.53776,"zsz":6140415.46288},{"t":"2026-09-28","dm":"sz000960","mc":"锡业股份","c":30.34,"zdf":-4.018,"v":24209561.0,"hs":1.47132,"ltsz":4992240.542368,"zsz":4992240.542368},{"t":"2026-09-28","dm":"sh600438","mc":"通威股份","c":11.06,"zdf":-0.54,"v":29142363.0,"hs":0.64732,"ltsz":4979201.97964,"zsz":4979201.97964},{"t":"2026-09-28","dm":"sh601377","mc":"兴业证券","c":5.74,"zdf":-2.215,"v":60053501.0,"hs":0.69539,"ltsz":4957056.706756,"zsz":4957056.706756},{"t":"2026-09-28","dm":"sh600096","mc":"云天化","c":27.16,"zdf":-1.451,"v":13933742.0,"hs":0.76433,"ltsz":4951242.825396,"zsz":4951242.825396},{"t":"2026-09-28","dm":"sh603268","mc":"松发股份","c":211.95,"zdf":-1.83,"v":4350745.0,"hs":1.86527,"ltsz":4943729.34144,"zsz":21591705.564495},{"t":"2026-09-28","dm":"sz002049","mc":"紫光国微","c":58.63,"zdf":-3.251,"v":10955084.0,"hs":1.29935,"ltsz":4943211.762632,"zsz":4943879.042388},{"t":"2026-09-28","dm":"sh600196","mc":"复星医药","c":23.24,"zdf":1.751,"v":24656255.0,"hs":1.16386,"ltsz":4923368.0293,"zsz":6206077.7513},{"t":"2026-09-28","dm":"sh688147","mc":"微导纳米","c":105.96,"zdf":-4.541,"v":6102958.0,"hs":1.31397,"ltsz":4921493.423388,"zsz":4921493.423388},{"t":"2026-09-28","dm":"sh688019","mc":"安集科技","c":214.9,"zdf":-4.768,"v":4829456.0,"hs":2.11488,"ltsz":4907382.10907,"zsz":4907382.10907},{"t":"2026-09-28","dm":"sh688629","mc":"华丰科技","c":106.22,"zdf":-9.058,"v":13656525.0,"hs":2.96242,"ltsz":4896665.850882,"zsz":4973804.248852},{"t":"2026-09-28","dm":"sh600377","mc":"宁沪高速","c":12.86,"zdf":0.705,"v":12444668.0,"hs":0.3273,"ltsz":4889607.339286,"zsz":6478543.285},{"t":"2026-09-28","dm":"sh600350","mc":"山东高速","c":10.1,"zdf":0.798,"v":8481542.0,"hs":0.17544,"ltsz":4882916.53325,"zsz":4882916.53325},{"t":"2026-09-28","dm":"sz300450","mc":"先导智能","c":31.2,"zdf":-2.834,"v":24334847.0,"hs":1.56051,"ltsz":4865371.40856,"zsz":5223570.87408},{"t":"2026-09-28","dm":"sz002625","mc":"光启技术","c":22.47,"zdf":-10.012,"v":46533324.0,"hs":2.15975,"ltsz":4841323.872714,"zsz":4841358.925914},{"t":"2026-09-28","dm":"sz002532","mc":"天山铝业","c":11.75,"zdf":-2.973,"v":42428082.0,"hs":1.0331,"ltsz":4825557.5061,"zsz":5438766.462625},{"t":"2026-09-28","dm":"sz300803","mc":"指南针","c":53.97,"zdf":-4.478,"v":16065805.0,"hs":1.81079,"ltsz":4788354.150741,"zsz":4824795.423336},{"t":"2026-09-28","dm":"sz002920","mc":"德赛西威","c":80.0,"zdf":-3.475,"v":5974926.0,"hs":1.00146,"ltsz":4772974.352,"zsz":4774474.352},{"t":"2026-09-28","dm":"sh688578","mc":"艾力斯","c":105.99,"zdf":1.698,"v":8222389.0,"hs":1.8272,"ltsz":4769550.0,"zsz":4769550.0},{"t":"2026-09-28","dm":"sz300316","mc":"晶盛机电","c":38.7,"zdf":-4.914,"v":17813366.0,"hs":1.44641,"ltsz":4766119.52571,"zsz":5067895.79439},{"t":"2026-09-28","dm":"sz300418","mc":"昆仑万维","c":40.36,"zdf":-3.352,"v":31959262.0,"hs":2.72119,"ltsz":4740111.265092,"zsz":5186400.10974},{"t":"2026-09-28","dm":"sz000963","mc":"华东医药","c":27.02,"zdf":3.684,"v":27909245.0,"hs":1.59207,"ltsz":4736641.390796,"zsz":4738596.963296},{"t":"2026-09-28","dm":"sz301269","mc":"华大九天","c":86.45,"zdf":-1.268,"v":4133206.0,"hs":0.75441,"ltsz":4736361.419335,"zsz":4736376.33196},{"t":"2026-09-28","dm":"sh600741","mc":"华域汽车","c":14.98,"zdf":1.905,"v":21459501.0,"hs":0.68067,"ltsz":4722780.528032,"zsz":4722780.528032},{"t":"2026-09-28","dm":"sz002064","mc":"华峰化学","c":9.53,"zdf":-0.832,"v":22120503.0,"hs":0.4467,"ltsz":4719247.015116,"zsz":4729304.333841},{"t":"2026-09-28","dm":"sh600498","mc":"烽火通信","c":36.97,"zdf":-10.005,"v":72101965.0,"hs":5.67008,"ltsz":4701184.522832,"zsz":5021145.180954},{"t":"2026-09-28","dm":"sh688536","mc":"思瑞浦","c":342.42,"zdf":-1.266,"v":3086653.0,"hs":2.27547,"ltsz":4644892.338918,"zsz":4727980.688886},{"t":"2026-09-28","dm":"sz300373","mc":"扬杰科技","c":85.01,"zdf":-3.54,"v":9286350.0,"hs":1.7129,"ltsz":4608760.70336,"zsz":4618999.537287},{"t":"2026-09-28","dm":"sz002709","mc":"天赐材料","c":30.47,"zdf":-4.062,"v":35069759.0,"hs":2.32402,"ltsz":4597956.574893,"zsz":6211497.633968},{"t":"2026-09-28","dm":"sh688141","mc":"杰华特","c":100.71,"zdf":-10.4,"v":14501176.0,"hs":3.18799,"ltsz":4580980.220376,"zsz":4580980.220376},{"t":"2026-09-28","dm":"sh600641","mc":"先导基电","c":49.21,"zdf":-4.558,"v":127747493.0,"hs":13.72699,"ltsz":4579629.83632,"zsz":4665958.93932},{"t":"2026-09-28","dm":"sz000066","mc":"中国长城","c":14.16,"zdf":-4.324,"v":111679363.0,"hs":3.46229,"ltsz":4567435.210608,"zsz":4567731.508608},{"t":"2026-09-28","dm":"sh600879","mc":"航天电子","c":13.84,"zdf":-3.284,"v":62399660.0,"hs":1.8913,"ltsz":4566230.278256,"zsz":4566230.278256},{"t":"2026-09-28","dm":"sh601699","mc":"潞安环能","c":15.19,"zdf":-1.042,"v":17543364.0,"hs":0.58646,"ltsz":4543950.5748,"zsz":4543950.5748},{"t":"2026-09-28","dm":"sz300395","mc":"菲利华","c":88.49,"zdf":-7.398,"v":18253328.0,"hs":3.56318,"ltsz":4533133.42115,"zsz":4652158.948618},{"t":"2026-09-28","dm":"sz002074","mc":"国轩高科","c":26.07,"zdf":-2.578,"v":21962656.0,"hs":1.26465,"ltsz":4527466.59783,"zsz":4730988.966594},{"t":"2026-09-28","dm":"sh688234","mc":"天岳先进","c":105.28,"zdf":-4.595,"v":9833546.0,"hs":2.28841,"ltsz":4523997.871232,"zsz":5102064.031232},{"t":"2026-09-28","dm":"sh600027","mc":"华电国际","c":4.89,"zdf":1.242,"v":73003775.0,"hs":0.79217,"ltsz":4506466.212903,"zsz":5678157.575976},{"t":"2026-09-28","dm":"sh600378","mc":"昊华科技","c":41.92,"zdf":-7.03,"v":36178180.0,"hs":3.37305,"ltsz":4496194.001696,"zsz":5407678.40704},{"t":"2026-09-28","dm":"sh603659","mc":"璞泰来","c":20.8,"zdf":-3.256,"v":18591828.0,"hs":0.86708,"ltsz":4459903.084,"zsz":4459903.084},{"t":"2026-09-28","dm":"sh600497","mc":"驰宏锌锗","c":8.83,"zdf":-4.644,"v":92472047.0,"hs":1.83462,"ltsz":4450655.966489,"zsz":4450655.966489},{"t":"2026-09-28","dm":"sh603979","mc":"金诚信","c":71.11,"zdf":-1.714,"v":3121141.0,"hs":0.50035,"ltsz":4435789.03638,"zsz":4435789.03638},{"t":"2026-09-28","dm":"sh601607","mc":"上海医药","c":15.89,"zdf":-0.812,"v":8835984.0,"hs":0.31679,"ltsz":4432050.725445,"zsz":5892586.914501},{"t":"2026-09-28","dm":"sz300058","mc":"蓝色光标","c":12.68,"zdf":-3.574,"v":160328670.0,"hs":4.60989,"ltsz":4410015.597576,"zsz":4552400.515836},{"t":"2026-09-28","dm":"sz300567","mc":"精测电子","c":194.15,"zdf":-4.218,"v":5060298.0,"hs":2.22872,"ltsz":4408170.7021,"zsz":5431285.01509},{"t":"2026-09-28","dm":"sz002595","mc":"豪迈科技","c":38.24,"zdf":-1.798,"v":3755487.0,"hs":0.32596,"ltsz":4405700.467152,"zsz":4435840.0},{"t":"2026-09-28","dm":"sh600985","mc":"淮北矿业","c":16.33,"zdf":-0.97,"v":18363298.0,"hs":0.68182,"ltsz":4398091.471797,"zsz":4398091.471797},{"t":"2026-09-28","dm":"sh601618","mc":"中国中冶","c":2.46,"zdf":-1.205,"v":67328000.0,"hs":0.37713,"ltsz":4391744.31582,"zsz":5090138.31582},{"t":"2026-09-28","dm":"sz000783","mc":"长江证券","c":7.92,"zdf":-4.348,"v":90577453.0,"hs":1.63791,"ltsz":4379817.774816,"zsz":4379817.774816},{"t":"2026-09-28","dm":"sh600206","mc":"有研新材","c":51.63,"zdf":3.654,"v":109319162.0,"hs":12.91344,"ltsz":4370754.853116,"zsz":4370754.853116},{"t":"2026-09-28","dm":"sz300136","mc":"信维通信","c":52.8,"zdf":-7.853,"v":44658432.0,"hs":5.41306,"ltsz":4356065.80464,"zsz":5108762.40864},{"t":"2026-09-28","dm":"sh600256","mc":"广汇能源","c":6.8,"zdf":-0.293,"v":104335823.0,"hs":1.63229,"ltsz":4346562.01552,"zsz":4346562.01552},{"t":"2026-09-28","dm":"sh601058","mc":"赛轮轮胎","c":13.21,"zdf":-2.581,"v":32256805.0,"hs":0.98102,"ltsz":4343580.442139,"zsz":4343580.442139},{"t":"2026-09-28","dm":"sh601117","mc":"中国化学","c":7.13,"zdf":-1.247,"v":38241933.0,"hs":0.63216,"ltsz":4313258.678506,"zsz":4353264.752006},{"t":"2026-09-28","dm":"sh600642","mc":"申能股份","c":8.81,"zdf":0.342,"v":19307438.0,"hs":0.39451,"ltsz":4311683.930256,"zsz":4311683.930256},{"t":"2026-09-28","dm":"sh603129","mc":"春风动力","c":279.1,"zdf":-4.007,"v":2252323.0,"hs":1.46748,"ltsz":4283703.91533,"zsz":4283703.91533},{"t":"2026-09-28","dm":"sh601665","mc":"齐鲁银行","c":6.96,"zdf":-0.144,"v":56250171.0,"hs":0.91407,"ltsz":4283074.3974,"zsz":4283074.3974},{"t":"2026-09-28","dm":"sz002484","mc":"江海股份","c":52.16,"zdf":-10.007,"v":39105620.0,"hs":4.76625,"ltsz":4279571.59824,"zsz":4436332.876256},{"t":"2026-09-28","dm":"sh600895","mc":"张江高科","c":27.34,"zdf":-3.118,"v":13499650.0,"hs":0.87168,"ltsz":4234117.2297,"zsz":4234117.2297},{"t":"2026-09-28","dm":"sh601198","mc":"东兴证券","c":13.06,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":4221573.84912,"zsz":4221573.84912},{"t":"2026-09-28","dm":"sz002558","mc":"巨人网络","c":22.18,"zdf":-6.097,"v":60647197.0,"hs":3.19103,"ltsz":4215429.816678,"zsz":4215446.451678},{"t":"2026-09-28","dm":"sh688808","mc":"联讯仪器","c":2174.99,"zdf":-2.511,"v":654899.0,"hs":3.39394,"ltsz":4196892.023856,"zsz":22329897.405833},{"t":"2026-09-28","dm":"sh688548","mc":"广钢气体","c":31.64,"zdf":-5.042,"v":26458343.0,"hs":2.00533,"ltsz":4174576.920444,"zsz":4174576.920444},{"t":"2026-09-28","dm":"sz000157","mc":"中联重科","c":5.9,"zdf":-2.318,"v":47851728.0,"hs":0.67679,"ltsz":4171546.24417,"zsz":5102635.78924},{"t":"2026-09-28","dm":"sh603087","mc":"甘李药业","c":73.96,"zdf":0.708,"v":9489574.0,"hs":1.69029,"ltsz":4152237.077452,"zsz":4418608.321924},{"t":"2026-09-28","dm":"sh688331","mc":"荣昌生物","c":115.34,"zdf":-0.808,"v":5284673.0,"hs":1.48489,"ltsz":4104907.278296,"zsz":6510683.288922},{"t":"2026-09-28","dm":"sh600930","mc":"华电新能","c":3.81,"zdf":-1.804,"v":113039905.0,"hs":1.0522,"ltsz":4093157.461116,"zsz":15893142.857034},{"t":"2026-09-28","dm":"sh600580","mc":"卧龙电驱","c":26.26,"zdf":-1.905,"v":18147392.0,"hs":1.16506,"ltsz":4090342.973886,"zsz":4102120.583886},{"t":"2026-09-28","dm":"sz002966","mc":"苏州银行","c":9.29,"zdf":0.978,"v":31118420.0,"hs":0.70792,"ltsz":4083663.379222,"zsz":4153245.008219},{"t":"2026-09-28","dm":"sh688627","mc":"精智达","c":432.0,"zdf":-5.687,"v":3826509.0,"hs":4.06521,"ltsz":4066336.2528,"zsz":4395414.24},{"t":"2026-09-28","dm":"sh601212","mc":"白银有色","c":5.49,"zdf":-5.181,"v":135244994.0,"hs":1.82646,"ltsz":4065221.206539,"zsz":4065221.206539},{"t":"2026-09-28","dm":"sh601878","mc":"浙商证券","c":8.91,"zdf":-1.22,"v":15826005.0,"hs":0.34897,"ltsz":4040698.399749,"zsz":4040698.399749},{"t":"2026-09-28","dm":"sh603650","mc":"彤程新材","c":65.5,"zdf":-4.63,"v":13483842.0,"hs":2.18878,"ltsz":4035081.4404,"zsz":4035256.1158},{"t":"2026-09-28","dm":"sh688009","mc":"中国通号","c":4.66,"zdf":0.431,"v":19259065.0,"hs":0.2234,"ltsz":4017394.388,"zsz":4934855.654},{"t":"2026-09-28","dm":"sh600869","mc":"远东股份","c":18.09,"zdf":-8.775,"v":153762770.0,"hs":6.92827,"ltsz":4014809.117514,"zsz":4014809.117514},{"t":"2026-09-28","dm":"sh601555","mc":"东吴证券","c":8.08,"zdf":-1.102,"v":30330430.0,"hs":0.61043,"ltsz":4014711.892296,"zsz":4014711.892296},{"t":"2026-09-28","dm":"sz300454","mc":"深信服","c":139.37,"zdf":-1.845,"v":13813198.0,"hs":4.79623,"ltsz":4013876.041406,"zsz":6014638.549535},{"t":"2026-09-28","dm":"sh688047","mc":"龙芯中科","c":99.91,"zdf":-4.575,"v":3769520.0,"hs":0.94003,"ltsz":4006391.0,"zsz":4006391.0},{"t":"2026-09-28","dm":"sh600352","mc":"浙江龙盛","c":12.25,"zdf":0.906,"v":35761888.0,"hs":1.09924,"ltsz":3985331.5285,"zsz":3985331.5285},{"t":"2026-09-28","dm":"sz002409","mc":"雅克科技","c":124.7,"zdf":-5.972,"v":13226796.0,"hs":4.15254,"ltsz":3971978.65509,"zsz":5934818.14466},{"t":"2026-09-28","dm":"sz300979","mc":"华利集团","c":34.02,"zdf":-0.468,"v":4605842.0,"hs":0.39467,"ltsz":3970134.0,"zsz":3970134.0},{"t":"2026-09-28","dm":"sh600901","mc":"江苏金租","c":6.84,"zdf":0.736,"v":33977008.0,"hs":0.58678,"ltsz":3960669.462804,"zsz":3961636.638804},{"t":"2026-09-28","dm":"sh601021","mc":"春秋航空","c":40.44,"zdf":1.481,"v":12346442.0,"hs":1.26199,"ltsz":3956380.362612,"zsz":3956380.362612},{"t":"2026-09-28","dm":"sh688387","mc":"信科移动","c":11.53,"zdf":-6.336,"v":33376425.0,"hs":0.97628,"ltsz":3941818.75,"zsz":3941818.75},{"t":"2026-09-28","dm":"sh688729","mc":"屹唐股份","c":22.48,"zdf":-6.02,"v":26950468.0,"hs":1.54158,"ltsz":3930036.926616,"zsz":6644098.88},{"t":"2026-09-28","dm":"sh600968","mc":"海油发展","c":3.86,"zdf":-0.516,"v":24143370.0,"hs":0.23751,"ltsz":3923730.220814,"zsz":3923730.220814},{"t":"2026-09-28","dm":"sh688375","mc":"国博电子","c":65.77,"zdf":-4.515,"v":3126882.0,"hs":0.52463,"ltsz":3919989.9973,"zsz":3919989.9973},{"t":"2026-09-28","dm":"sz000999","mc":"华润三九","c":23.49,"zdf":0.428,"v":5548091.0,"hs":0.33371,"ltsz":3905355.345039,"zsz":3909247.748442},{"t":"2026-09-28","dm":"sh600061","mc":"国投资本","c":6.09,"zdf":-1.616,"v":31775327.0,"hs":0.49695,"ltsz":3894005.543757,"zsz":3894005.543757},{"t":"2026-09-28","dm":"sz300570","mc":"太辰光","c":202.37,"zdf":-7.64,"v":12357384.0,"hs":6.42968,"ltsz":3889405.653126,"zsz":4596366.407479},{"t":"2026-09-28","dm":"sz301526","mc":"国际复材","c":27.66,"zdf":-5.306,"v":81908416.0,"hs":5.8323,"ltsz":3884550.825018,"zsz":10430248.680768},{"t":"2026-09-28","dm":"sz002414","mc":"高德红外","c":11.37,"zdf":-4.293,"v":43221199.0,"hs":1.27173,"ltsz":3864222.334047,"zsz":4855826.954796},{"t":"2026-09-28","dm":"sh601577","mc":"长沙银行","c":9.6,"zdf":-0.724,"v":24210731.0,"hs":0.60202,"ltsz":3860691.60384,"zsz":3860691.60384},{"t":"2026-09-28","dm":"sh688220","mc":"翱捷科技","c":92.23,"zdf":-5.269,"v":6366143.0,"hs":1.52191,"ltsz":3857989.099247,"zsz":3857989.099247},{"t":"2026-09-28","dm":"sz002203","mc":"海亮股份","c":17.09,"zdf":-3.881,"v":13913491.0,"hs":0.61827,"ltsz":3845928.860943,"zsz":3916609.763266},{"t":"2026-09-28","dm":"sh600845","mc":"宝信软件","c":18.01,"zdf":-1.369,"v":14247861.0,"hs":0.66764,"ltsz":3843431.529553,"zsz":5147085.350737},{"t":"2026-09-28","dm":"sh600909","mc":"华安证券","c":7.59,"zdf":-2.941,"v":76212049.0,"hs":1.5169,"ltsz":3813374.842002,"zsz":3813374.842002},{"t":"2026-09-28","dm":"sh601777","mc":"千里科技","c":8.43,"zdf":1.812,"v":53422101.0,"hs":1.18162,"ltsz":3811287.359853,"zsz":3811287.359853},{"t":"2026-09-28","dm":"sh688187","mc":"时代电气","c":43.75,"zdf":-1.464,"v":3118368.0,"hs":0.35888,"ltsz":3801470.365,"zsz":5821827.4275},{"t":"2026-09-28","dm":"sz002945","mc":"华林证券","c":14.07,"zdf":-2.831,"v":9144105.0,"hs":0.33867,"ltsz":3798900.0,"zsz":3798900.0},{"t":"2026-09-28","dm":"sh601136","mc":"首创证券","c":13.85,"zdf":-2.396,"v":10417555.0,"hs":0.38113,"ltsz":3785667.313,"zsz":3785667.313},{"t":"2026-09-28","dm":"sz301358","mc":"湖南裕能","c":49.5,"zdf":-3.659,"v":10773437.0,"hs":1.40953,"ltsz":3783431.39625,"zsz":4196271.7071},{"t":"2026-09-28","dm":"sh688188","mc":"柏楚电子","c":93.1,"zdf":-2.257,"v":1559219.0,"hs":0.38446,"ltsz":3775738.86333,"zsz":3775738.86333},{"t":"2026-09-28","dm":"sh688025","mc":"杰普特","c":397.02,"zdf":-10.7,"v":3993784.0,"hs":4.2018,"ltsz":3773652.191946,"zsz":3773652.191946},{"t":"2026-09-28","dm":"sh601108","mc":"财通证券","c":8.12,"zdf":-2.871,"v":39381895.0,"hs":0.84806,"ltsz":3770740.41988,"zsz":3770740.41988},{"t":"2026-09-28","dm":"sh688223","mc":"晶科能源","c":3.68,"zdf":-1.867,"v":79722088.0,"hs":0.77856,"ltsz":3768206.286896,"zsz":3768206.286896},{"t":"2026-09-28","dm":"sh601216","mc":"君正集团","c":4.46,"zdf":-0.224,"v":41451708.0,"hs":0.49125,"ltsz":3763355.75594,"zsz":3763355.75594},{"t":"2026-09-28","dm":"sz300866","mc":"安克创新","c":121.1,"zdf":-1.223,"v":3654596.0,"hs":1.17639,"ltsz":3762126.59277,"zsz":7138023.17907},{"t":"2026-09-28","dm":"sz002078","mc":"太阳纸业","c":13.54,"zdf":0.0,"v":14651822.0,"hs":0.52769,"ltsz":3759486.189552,"zsz":3864566.651126},{"t":"2026-09-28","dm":"sh601238","mc":"广汽集团","c":5.09,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":3758302.075855,"zsz":5190306.5431},{"t":"2026-09-28","dm":"sh601456","mc":"国联民生","c":8.57,"zdf":0.469,"v":17742123.0,"hs":0.40477,"ltsz":3756459.147112,"zsz":4868268.034742},{"t":"2026-09-28","dm":"sz301511","mc":"德福科技","c":93.8,"zdf":-9.197,"v":28375980.0,"hs":7.11806,"ltsz":3739312.67766,"zsz":5912420.36},{"t":"2026-09-28","dm":"sh688099","mc":"晶晨股份","c":88.27,"zdf":-1.396,"v":8864570.0,"hs":2.09406,"ltsz":3736645.595865,"zsz":3736645.595865},{"t":"2026-09-28","dm":"sz000811","mc":"冰轮环境","c":37.9,"zdf":-3.929,"v":32973277.0,"hs":3.34693,"ltsz":3733834.29587,"zsz":3761491.56315},{"t":"2026-09-28","dm":"sh600177","mc":"雅戈尔","c":8.29,"zdf":0.0,"v":24919169.0,"hs":0.55334,"ltsz":3733353.362457,"zsz":3832833.336758},{"t":"2026-09-28","dm":"sh600995","mc":"南网储能","c":11.68,"zdf":-1.017,"v":7889903.0,"hs":0.24687,"ltsz":3732934.78024,"zsz":3732934.78024},{"t":"2026-09-28","dm":"sh600667","mc":"太极实业","c":17.81,"zdf":-8.243,"v":152587780.0,"hs":7.29547,"ltsz":3725036.619018,"zsz":3725036.619018},{"t":"2026-09-28","dm":"sh600707","mc":"彩虹股份","c":10.38,"zdf":9.378,"v":365558293.0,"hs":10.1893,"ltsz":3724001.181816,"zsz":3724748.541816},{"t":"2026-09-28","dm":"sh600726","mc":"华电能源","c":4.96,"zdf":-1.392,"v":49226610.0,"hs":0.65852,"ltsz":3707766.759168,"zsz":3922038.76016},{"t":"2026-09-28","dm":"sz300672","mc":"国科微","c":175.8,"zdf":-9.053,"v":9755869.0,"hs":4.63819,"ltsz":3697736.08038,"zsz":3816661.10616},{"t":"2026-09-28","dm":"sz002812","mc":"恩捷股份","c":45.09,"zdf":-2.613,"v":10794143.0,"hs":1.31708,"ltsz":3695363.904357,"zsz":4424765.197662},{"t":"2026-09-28","dm":"sz002129","mc":"TCL中环","c":9.12,"zdf":-2.46,"v":68963249.0,"hs":1.70718,"ltsz":3684116.1348,"zsz":3687310.744944},{"t":"2026-09-28","dm":"sz000983","mc":"山西焦煤","c":6.48,"zdf":-0.766,"v":43688740.0,"hs":0.76956,"ltsz":3678742.532232,"zsz":3678761.486232},{"t":"2026-09-28","dm":"sh600570","mc":"恒生电子","c":19.42,"zdf":-2.608,"v":14242031.0,"hs":0.75209,"ltsz":3677464.303364,"zsz":3677464.303364},{"t":"2026-09-28","dm":"sz002138","mc":"顺络电子","c":47.89,"zdf":-6.647,"v":30072933.0,"hs":3.9242,"ltsz":3670025.189732,"zsz":3861458.597306},{"t":"2026-09-28","dm":"sz300207","mc":"欣旺达","c":21.38,"zdf":6.421,"v":161221296.0,"hs":9.40655,"ltsz":3664373.212878,"zsz":3949874.709548},{"t":"2026-09-28","dm":"sh603260","mc":"合盛硅业","c":30.91,"zdf":-2.951,"v":6927905.0,"hs":0.58601,"ltsz":3654201.654631,"zsz":3654201.654631},{"t":"2026-09-28","dm":"sz300037","mc":"新宙邦","c":66.67,"zdf":-5.54,"v":15198372.0,"hs":2.77962,"ltsz":3645379.246516,"zsz":5026161.62885},{"t":"2026-09-28","dm":"sz002236","mc":"大华股份","c":15.22,"zdf":-2.059,"v":19261794.0,"hs":0.80555,"ltsz":3639314.34183,"zsz":4975816.876628},{"t":"2026-09-28","dm":"sz002429","mc":"兆驰股份","c":8.03,"zdf":-3.253,"v":69676785.0,"hs":1.54005,"ltsz":3633037.305579,"zsz":3635133.307421},{"t":"2026-09-28","dm":"sz000559","mc":"万向钱潮","c":10.91,"zdf":-1.712,"v":47869171.0,"hs":1.43877,"ltsz":3629843.258824,"zsz":3631961.959004},{"t":"2026-09-28","dm":"sz000002","mc":"万 科Ａ","c":3.71,"zdf":-1.33,"v":447633881.0,"hs":4.6076,"ltsz":3604306.980134,"zsz":4426293.213741},{"t":"2026-09-28","dm":"sh600021","mc":"上海电力","c":12.77,"zdf":-2.37,"v":19703345.0,"hs":0.69824,"ltsz":3603535.402985,"zsz":3603535.402985},{"t":"2026-09-28","dm":"sh601808","mc":"中海油服","c":12.17,"zdf":0.413,"v":9759981.0,"hs":0.32968,"ltsz":3602889.556,"zsz":5807027.464},{"t":"2026-09-28","dm":"sz000596","mc":"古井贡酒","c":87.9,"zdf":-4.102,"v":2960974.0,"hs":0.72466,"ltsz":3591594.0,"zsz":4646394.0},{"t":"2026-09-28","dm":"sh688167","mc":"炬光科技","c":275.84,"zdf":-6.126,"v":6410728.0,"hs":4.92606,"ltsz":3589753.376064,"zsz":3589753.376064},{"t":"2026-09-28","dm":"sh688728","mc":"格科微","c":13.81,"zdf":-4.031,"v":21118474.0,"hs":0.81263,"ltsz":3588931.292127,"zsz":3591410.187127},{"t":"2026-09-28","dm":"sz300001","mc":"特锐德","c":34.73,"zdf":-1.726,"v":11208160.0,"hs":1.08693,"ltsz":3581266.426804,"zsz":3665153.147249},{"t":"2026-09-28","dm":"sh603806","mc":"福斯特","c":13.7,"zdf":-1.439,"v":17101774.0,"hs":0.65556,"ltsz":3573981.61174,"zsz":3573981.61174},{"t":"2026-09-28","dm":"sz000987","mc":"越秀资本","c":7.13,"zdf":-1.791,"v":20699553.0,"hs":0.41295,"ltsz":3573946.426679,"zsz":3577215.445406},{"t":"2026-09-28","dm":"sh603629","mc":"利通电子","c":98.77,"zdf":-6.724,"v":16682847.0,"hs":4.62483,"ltsz":3562865.0218,"zsz":3622172.456},{"t":"2026-09-28","dm":"sh600060","mc":"海信视像","c":27.26,"zdf":0.59,"v":7382777.0,"hs":0.56574,"ltsz":3557354.364404,"zsz":3557354.364404},{"t":"2026-09-28","dm":"sz300489","mc":"光智科技","c":257.9,"zdf":-4.887,"v":12002072.0,"hs":8.70836,"ltsz":3554440.49549,"zsz":3588880.56465},{"t":"2026-09-28","dm":"sz002155","mc":"湖南黄金","c":22.67,"zdf":-4.306,"v":41222157.0,"hs":2.63822,"ltsz":3542185.044839,"zsz":3542530.533372},{"t":"2026-09-28","dm":"sh688052","mc":"纳芯微","c":246.15,"zdf":-2.711,"v":2961898.0,"hs":2.06533,"ltsz":3530043.229905,"zsz":4024681.654905},{"t":"2026-09-28","dm":"sh600392","mc":"盛和资源","c":20.13,"zdf":-5.714,"v":41430905.0,"hs":2.36366,"ltsz":3528439.88541,"zsz":3528439.88541},{"t":"2026-09-28","dm":"sh605358","mc":"立昂微","c":45.67,"zdf":-5.523,"v":53923426.0,"hs":6.9831,"ltsz":3526634.536491,"zsz":3526634.536491},{"t":"2026-09-28","dm":"sh600600","mc":"青岛啤酒","c":49.7,"zdf":-0.381,"v":2296132.0,"hs":0.3238,"ltsz":3524355.93671,"zsz":6780049.75137},{"t":"2026-09-28","dm":"sz300751","mc":"迈为股份","c":182.6,"zdf":-6.118,"v":4272514.0,"hs":2.21547,"ltsz":3521425.5703,"zsz":5092745.99152},{"t":"2026-09-28","dm":"sh688300","mc":"联瑞新材","c":145.69,"zdf":-13.176,"v":10529293.0,"hs":4.36051,"ltsz":3517964.62911,"zsz":3517964.62911},{"t":"2026-09-28","dm":"sh688336","mc":"三生国健","c":39.2,"zdf":-0.026,"v":5580299.0,"hs":0.62264,"ltsz":3513203.68168,"zsz":3513203.68168},{"t":"2026-09-28","dm":"sz300017","mc":"网宿科技","c":14.76,"zdf":-2.51,"v":70989326.0,"hs":2.9998,"ltsz":3492909.134028,"zsz":3683630.730852},{"t":"2026-09-28","dm":"sh600578","mc":"京能电力","c":5.19,"zdf":-0.384,"v":31810493.0,"hs":0.47516,"ltsz":3474508.306785,"zsz":3474508.306785},{"t":"2026-09-28","dm":"sz301377","mc":"鼎泰高科","c":350.31,"zdf":-7.567,"v":3295368.0,"hs":3.33334,"ltsz":3463197.378954,"zsz":14854718.082954},{"t":"2026-09-28","dm":"sz300346","mc":"南大光电","c":52.15,"zdf":-4.136,"v":22772515.0,"hs":3.43998,"ltsz":3452308.77495,"zsz":3604383.249145},{"t":"2026-09-28","dm":"sh600663","mc":"陆家嘴","c":8.75,"zdf":0.459,"v":14711347.0,"hs":0.37391,"ltsz":3442615.469125,"zsz":4405759.469125},{"t":"2026-09-28","dm":"sz302132","mc":"中航成飞","c":58.73,"zdf":1.084,"v":5381025.0,"hs":0.91815,"ltsz":3441986.167627,"zsz":15693192.651248},{"t":"2026-09-28","dm":"sh600330","mc":"天通股份","c":27.81,"zdf":-2.762,"v":86612173.0,"hs":7.02203,"ltsz":3430181.110896,"zsz":3430181.110896},{"t":"2026-09-28","dm":"sh688617","mc":"惠泰医疗","c":241.88,"zdf":2.474,"v":1786252.0,"hs":1.26211,"ltsz":3423307.370456,"zsz":3423307.370456},{"t":"2026-09-28","dm":"sz002850","mc":"科达利","c":163.0,"zdf":-3.704,"v":3476356.0,"hs":1.65809,"ltsz":3417472.4581,"zsz":4667214.4851},{"t":"2026-09-28","dm":"sz300390","mc":"天华新能","c":48.0,"zdf":-4.932,"v":18674887.0,"hs":2.62475,"ltsz":3415158.7392,"zsz":3987603.7824},{"t":"2026-09-28","dm":"sh601598","mc":"中国外运","c":6.6,"zdf":-1.198,"v":18599320.0,"hs":0.36063,"ltsz":3403930.34982,"zsz":4734675.80982},{"t":"2026-09-28","dm":"sh600143","mc":"金发科技","c":12.88,"zdf":-1.454,"v":17610492.0,"hs":0.66837,"ltsz":3393655.924064,"zsz":3443208.295408},{"t":"2026-09-28","dm":"sz300832","mc":"新产业","c":49.61,"zdf":3.939,"v":4648602.0,"hs":0.68052,"ltsz":3388820.840768,"zsz":3897950.892385},{"t":"2026-09-28","dm":"sh688433","mc":"华曙高科","c":81.34,"zdf":-5.965,"v":4938678.0,"hs":1.18839,"ltsz":3380307.767298,"zsz":3380307.767298},{"t":"2026-09-28","dm":"sh603392","mc":"万泰生物","c":26.69,"zdf":1.175,"v":5270082.0,"hs":0.41681,"ltsz":3374664.393876,"zsz":3374664.393876},{"t":"2026-09-28","dm":"sh600699","mc":"均胜电子","c":24.02,"zdf":6.189,"v":129213653.0,"hs":9.25818,"ltsz":3352400.692326,"zsz":3724950.892326},{"t":"2026-09-28","dm":"sh600863","mc":"华能蒙电","c":4.74,"zdf":2.155,"v":108293350.0,"hs":1.53318,"ltsz":3348016.077018,"zsz":3713879.85144},{"t":"2026-09-28","dm":"sz002252","mc":"上海莱士","c":5.08,"zdf":1.195,"v":64376018.0,"hs":0.97714,"ltsz":3346821.98808,"zsz":3349077.82558},{"t":"2026-09-28","dm":"sh600298","mc":"安琪酵母","c":38.68,"zdf":-2.569,"v":10759450.0,"hs":1.25015,"ltsz":3329002.326668,"zsz":3356711.015428},{"t":"2026-09-28","dm":"sz002294","mc":"信立泰","c":29.86,"zdf":-1.191,"v":6641213.0,"hs":0.59586,"ltsz":3328093.287696,"zsz":3328842.17351},{"t":"2026-09-28","dm":"sz300903","mc":"科翔股份","c":94.6,"zdf":-8.687,"v":18006933.0,"hs":5.12464,"ltsz":3324052.37824,"zsz":4118756.88598},{"t":"2026-09-28","dm":"sh603369","mc":"今世缘","c":26.64,"zdf":-1.04,"v":5747919.0,"hs":0.46101,"ltsz":3321475.298568,"zsz":3321475.298568},{"t":"2026-09-28","dm":"sh600562","mc":"国睿科技","c":26.71,"zdf":-0.632,"v":6039755.0,"hs":0.48635,"ltsz":3317002.29064,"zsz":3317002.29064},{"t":"2026-09-28","dm":"sz300919","mc":"中伟新材","c":36.17,"zdf":-3.803,"v":7148578.0,"hs":0.78141,"ltsz":3308954.480341,"zsz":3777834.288804},{"t":"2026-09-28","dm":"sh688303","mc":"大全能源","c":15.5,"zdf":-2.085,"v":7187533.0,"hs":0.33706,"ltsz":3305286.36015,"zsz":3305286.36015},{"t":"2026-09-28","dm":"sz002195","mc":"岩山科技","c":5.88,"zdf":-2.163,"v":67805006.0,"hs":1.20739,"ltsz":3302110.060956,"zsz":3331927.164048},{"t":"2026-09-28","dm":"sz002046","mc":"国机精工","c":61.48,"zdf":-3.787,"v":16559161.0,"hs":3.08973,"ltsz":3294970.407728,"zsz":3296501.370392},{"t":"2026-09-28","dm":"sz002653","mc":"海思科","c":60.71,"zdf":-0.979,"v":3851500.0,"hs":0.71724,"ltsz":3260045.697168,"zsz":6926358.24608},{"t":"2026-09-28","dm":"sh603699","mc":"纽威股份","c":42.8,"zdf":0.706,"v":3937801.0,"hs":0.51706,"ltsz":3259517.29736,"zsz":3336111.21436},{"t":"2026-09-28","dm":"sz002273","mc":"水晶光电","c":23.85,"zdf":-5.244,"v":33089775.0,"hs":2.42224,"ltsz":3258104.084145,"zsz":3316657.847085},{"t":"2026-09-28","dm":"sh688549","mc":"中巨芯","c":21.99,"zdf":-5.501,"v":38840962.0,"hs":2.62923,"ltsz":3248529.924,"zsz":3248529.924},{"t":"2026-09-28","dm":"sh600141","mc":"兴发集团","c":27.07,"zdf":-3.149,"v":16817633.0,"hs":1.40596,"ltsz":3238015.019499,"zsz":3238015.019499},{"t":"2026-09-28","dm":"sz300782","mc":"卓胜微","c":70.25,"zdf":-7.297,"v":12321141.0,"hs":2.68689,"ltsz":3221422.4127,"zsz":4039283.57665},{"t":"2026-09-28","dm":"sh601236","mc":"红塔证券","c":6.86,"zdf":-0.435,"v":14364480.0,"hs":0.30607,"ltsz":3219558.322316,"zsz":3219558.322316},{"t":"2026-09-28","dm":"sz300347","mc":"泰格医药","c":56.8,"zdf":-0.018,"v":9527672.0,"hs":1.68268,"ltsz":3216136.62048,"zsz":4890627.964},{"t":"2026-09-28","dm":"sz002407","mc":"多氟多","c":29.75,"zdf":-3.784,"v":50512731.0,"hs":4.67313,"ltsz":3215731.9306,"zsz":3541536.892775},{"t":"2026-09-28","dm":"sh688122","mc":"西部超导","c":49.44,"zdf":-3.682,"v":8060829.0,"hs":1.24077,"ltsz":3211941.273168,"zsz":3211941.273168},{"t":"2026-09-28","dm":"sh603186","mc":"华正新材","c":204.6,"zdf":-4.079,"v":13817342.0,"hs":8.81261,"ltsz":3207933.99828,"zsz":3207933.99828},{"t":"2026-09-28","dm":"sh600348","mc":"华阳股份","c":8.89,"zdf":0.0,"v":18030685.0,"hs":0.49981,"ltsz":3207067.5,"zsz":3207067.5},{"t":"2026-09-28","dm":"sh600801","mc":"华新建材","c":23.85,"zdf":0.421,"v":4905920.0,"hs":0.36565,"ltsz":3199948.892865,"zsz":4958404.622865},{"t":"2026-09-28","dm":"sh600085","mc":"同仁堂","c":23.33,"zdf":-0.043,"v":3337643.0,"hs":0.24336,"ltsz":3199640.121246,"zsz":3199640.121246},{"t":"2026-09-28","dm":"sh688295","mc":"中复神鹰","c":35.23,"zdf":-3.241,"v":4161643.0,"hs":0.4624,"ltsz":3170700.0,"zsz":3170700.0},{"t":"2026-09-28","dm":"sz002032","mc":"苏 泊 尔","c":39.66,"zdf":1.096,"v":2305800.0,"hs":0.28946,"ltsz":3159288.2346,"zsz":3160708.046736},{"t":"2026-09-28","dm":"sh688195","mc":"腾景科技","c":174.39,"zdf":-7.299,"v":6553831.0,"hs":3.6191,"ltsz":3158028.51,"zsz":3158028.51},{"t":"2026-09-28","dm":"sz002056","mc":"横店东磁","c":19.37,"zdf":-3.343,"v":18386732.0,"hs":1.13148,"ltsz":3147661.665473,"zsz":3150941.287338},{"t":"2026-09-28","dm":"sh600711","mc":"盛屯矿业","c":10.16,"zdf":-2.589,"v":36759939.0,"hs":1.18941,"ltsz":3140061.335816,"zsz":3140061.335816},{"t":"2026-09-28","dm":"sh605376","mc":"博迁新材","c":119.97,"zdf":-9.804,"v":13633438.0,"hs":5.21156,"ltsz":3138415.2,"zsz":3138415.2},{"t":"2026-09-28","dm":"sz000728","mc":"国元证券","c":7.18,"zdf":-1.509,"v":18503784.0,"hs":0.42403,"ltsz":3133192.525738,"zsz":3133192.525738},{"t":"2026-09-28","dm":"sz000878","mc":"云南铜业","c":15.61,"zdf":-4.584,"v":37981701.0,"hs":1.89565,"ltsz":3127652.08441,"zsz":3785712.28644},{"t":"2026-09-28","dm":"sh600157","mc":"永泰能源","c":1.43,"zdf":-2.721,"v":413023660.0,"hs":1.89306,"ltsz":3119940.272735,"zsz":3119940.272735},{"t":"2026-09-28","dm":"sh600588","mc":"用友网络","c":9.11,"zdf":-2.043,"v":33020119.0,"hs":0.96635,"ltsz":3112884.639599,"zsz":3112884.639599},{"t":"2026-09-28","dm":"sz002025","mc":"航天电器","c":68.56,"zdf":-3.91,"v":8230145.0,"hs":1.81332,"ltsz":3111741.625944,"zsz":3112759.556832},{"t":"2026-09-28","dm":"sz000739","mc":"普洛药业","c":26.81,"zdf":5.968,"v":22178254.0,"hs":1.91525,"ltsz":3104543.637363,"zsz":3105787.227256},{"t":"2026-09-28","dm":"sh603920","mc":"世运电路","c":43.05,"zdf":-5.385,"v":33264808.0,"hs":4.61631,"ltsz":3102149.924685,"zsz":3102149.924685},{"t":"2026-09-28","dm":"sz002444","mc":"巨星科技","c":26.96,"zdf":-1.173,"v":8072920.0,"hs":0.70373,"ltsz":3092739.256688,"zsz":3220313.178672},{"t":"2026-09-28","dm":"sz301236","mc":"软通动力","c":35.55,"zdf":-1.113,"v":12332286.0,"hs":1.42084,"ltsz":3085588.404135,"zsz":3680097.8904},{"t":"2026-09-28","dm":"sh688385","mc":"复旦微电","c":56.95,"zdf":-4.734,"v":12216373.0,"hs":2.26485,"ltsz":3071821.77875,"zsz":4691081.12875},{"t":"2026-09-28","dm":"sz000876","mc":"新 希 望","c":6.82,"zdf":-1.445,"v":37148773.0,"hs":0.82553,"ltsz":3069005.639458,"zsz":3384180.24043},{"t":"2026-09-28","dm":"sh603929","mc":"亚翔集成","c":143.65,"zdf":-6.842,"v":3157978.0,"hs":1.48012,"ltsz":3064916.4,"zsz":3064916.4},{"t":"2026-09-28","dm":"sh600483","mc":"福能股份","c":11.0,"zdf":2.516,"v":16911720.0,"hs":0.6083,"ltsz":3058161.2699,"zsz":3058161.2699},{"t":"2026-09-28","dm":"sz300115","mc":"长盈精密","c":22.5,"zdf":-3.887,"v":24101703.0,"hs":1.77558,"ltsz":3054143.76525,"zsz":3063037.72725},{"t":"2026-09-28","dm":"sh605589","mc":"圣泉集团","c":36.07,"zdf":-10.005,"v":32222004.0,"hs":3.80911,"ltsz":3051229.825786,"zsz":3052901.670286},{"t":"2026-09-28","dm":"sh688205","mc":"德科立","c":191.25,"zdf":-9.223,"v":11689133.0,"hs":7.34069,"ltsz":3045416.958,"zsz":3045416.958},{"t":"2026-09-28","dm":"sz002340","mc":"格林美","c":5.99,"zdf":-2.124,"v":57949803.0,"hs":1.14165,"ltsz":3040513.147318,"zsz":3056313.436939},{"t":"2026-09-28","dm":"sh601696","mc":"中银证券","c":10.93,"zdf":-2.236,"v":25212837.0,"hs":0.90759,"ltsz":3036354.0,"zsz":3036354.0},{"t":"2026-09-28","dm":"sh603379","mc":"三美股份","c":49.7,"zdf":-0.66,"v":5061466.0,"hs":0.8291,"ltsz":3034080.81389,"zsz":3034080.81389},{"t":"2026-09-28","dm":"sh688114","mc":"华大智造","c":72.84,"zdf":-2.802,"v":10000709.0,"hs":2.40611,"ltsz":3027504.453216,"zsz":3033903.67302},{"t":"2026-09-28","dm":"sh688169","mc":"石头科技","c":116.39,"zdf":1.562,"v":5026966.0,"hs":1.93667,"ltsz":3021109.344864,"zsz":3021109.344864},{"t":"2026-09-28","dm":"sh601611","mc":"中国核建","c":10.0,"zdf":-1.478,"v":13228456.0,"hs":0.43892,"ltsz":3013834.212,"zsz":3013834.212},{"t":"2026-09-28","dm":"sh601162","mc":"天风证券","c":3.49,"zdf":-3.056,"v":125480789.0,"hs":1.45942,"ltsz":3000691.695426,"zsz":3515820.846666},{"t":"2026-09-28","dm":"sh603067","mc":"振华股份","c":39.69,"zdf":-2.935,"v":36968476.0,"hs":4.89308,"ltsz":2998680.328476,"zsz":2998680.328476},{"t":"2026-09-28","dm":"sh600737","mc":"中粮糖业","c":14.0,"zdf":-5.085,"v":59735303.0,"hs":2.79287,"ltsz":2994387.5192,"zsz":2994387.5192},{"t":"2026-09-28","dm":"sz300251","mc":"光线传媒","c":10.87,"zdf":-1.272,"v":23530738.0,"hs":0.85469,"ltsz":2992664.928983,"zsz":3188810.625584},{"t":"2026-09-28","dm":"sh600733","mc":"北汽蓝谷","c":4.95,"zdf":5.769,"v":226207342.0,"hs":3.74209,"ltsz":2992248.161595,"zsz":3151741.21119},{"t":"2026-09-28","dm":"sz300628","mc":"亿联网络","c":41.1,"zdf":0.342,"v":8505310.0,"hs":1.17174,"ltsz":2983328.56878,"zsz":5207034.52947},{"t":"2026-09-28","dm":"sh603766","mc":"隆鑫通用","c":14.52,"zdf":-0.206,"v":20054150.0,"hs":0.97656,"ltsz":2981742.7662,"zsz":2981742.7662},{"t":"2026-09-28","dm":"sh688213","mc":"思特威","c":92.15,"zdf":-1.349,"v":4338510.0,"hs":1.34108,"ltsz":2981139.82134,"zsz":3707256.931625},{"t":"2026-09-28","dm":"sh688472","mc":"阿特斯","c":8.18,"zdf":-1.683,"v":22805356.0,"hs":0.62598,"ltsz":2980088.611616,"zsz":2980088.611616},{"t":"2026-09-28","dm":"sh603198","mc":"迎驾贡酒","c":37.1,"zdf":-0.269,"v":2434214.0,"hs":0.30428,"ltsz":2968000.0,"zsz":2968000.0},{"t":"2026-09-28","dm":"sh688235","mc":"百济神州","c":257.9,"zdf":-0.039,"v":2301123.0,"hs":2.00002,"ltsz":2967275.1554,"zsz":39775534.81799},{"t":"2026-09-28","dm":"sh688668","mc":"鼎通科技","c":213.04,"zdf":-8.172,"v":5647368.0,"hs":4.05496,"ltsz":2967020.990224,"zsz":2967020.990224},{"t":"2026-09-28","dm":"sh601918","mc":"新集能源","c":11.45,"zdf":2.691,"v":47870920.0,"hs":1.84791,"ltsz":2966170.361,"zsz":2966170.361},{"t":"2026-09-28","dm":"sh601001","mc":"晋控煤业","c":17.72,"zdf":0.397,"v":10694387.0,"hs":0.63897,"ltsz":2965796.4,"zsz":2965796.4},{"t":"2026-09-28","dm":"sh601126","mc":"XD四方股","c":35.9,"zdf":-5.302,"v":15663274.0,"hs":1.89691,"ltsz":2964363.161,"zsz":2990762.585},{"t":"2026-09-28","dm":"sh600428","mc":"中远海特","c":10.8,"zdf":-2.351,"v":23617948.0,"hs":0.86074,"ltsz":2963434.0266,"zsz":2963434.0266},{"t":"2026-09-28","dm":"sh600839","mc":"四川长虹","c":6.42,"zdf":-2.283,"v":30587369.0,"hs":0.66279,"ltsz":2962803.441102,"zsz":2963628.790524},{"t":"2026-09-28","dm":"sz002517","mc":"恺英网络","c":15.68,"zdf":-3.03,"v":30917725.0,"hs":1.64522,"ltsz":2946650.943264,"zsz":3349942.990912},{"t":"2026-09-28","dm":"sh600109","mc":"国金证券","c":8.0,"zdf":-1.235,"v":19771300.0,"hs":0.53679,"ltsz":2946610.3264,"zsz":2946610.3264},{"t":"2026-09-28","dm":"sz000893","mc":"亚钾国际","c":36.29,"zdf":-2.394,"v":10948770.0,"hs":1.3498,"ltsz":2943620.977796,"zsz":3353381.757623},{"t":"2026-09-28","dm":"sz000027","mc":"深圳能源","c":6.18,"zdf":0.162,"v":17809051.0,"hs":0.37434,"ltsz":2940066.968088,"zsz":2940066.968088},{"t":"2026-09-28","dm":"sz002472","mc":"双环传动","c":38.79,"zdf":-0.385,"v":19394207.0,"hs":2.56209,"ltsz":2936278.336698,"zsz":3297141.047268},{"t":"2026-09-28","dm":"sh603606","mc":"东方电缆","c":35.41,"zdf":-0.422,"v":9986645.0,"hs":1.21078,"ltsz":2920646.856008,"zsz":2920646.856008},{"t":"2026-09-28","dm":"sz002601","mc":"龙佰集团","c":14.75,"zdf":-1.667,"v":9675300.0,"hs":0.48871,"ltsz":2920175.5177,"zsz":3516765.8826},{"t":"2026-09-28","dm":"sz002673","mc":"西部证券","c":6.53,"zdf":-1.21,"v":20144181.0,"hs":0.45069,"ltsz":2918636.853365,"zsz":2918636.853365},{"t":"2026-09-28","dm":"sh688001","mc":"华兴源创","c":61.82,"zdf":-8.51,"v":11823877.0,"hs":2.50737,"ltsz":2915218.656658,"zsz":2915218.656658},{"t":"2026-09-28","dm":"sh688146","mc":"中船特气","c":201.07,"zdf":-5.597,"v":13016740.0,"hs":8.97887,"ltsz":2914928.720094,"zsz":10644882.358855},{"t":"2026-09-28","dm":"sh600637","mc":"东方明珠","c":8.66,"zdf":-2.587,"v":41576034.0,"hs":1.23668,"ltsz":2911405.241522,"zsz":2911405.241522},{"t":"2026-09-28","dm":"sh603179","mc":"新泉股份","c":40.7,"zdf":-1.429,"v":15265449.0,"hs":2.13742,"ltsz":2906788.5055,"zsz":2992095.7055},{"t":"2026-09-28","dm":"sh600079","mc":"ST人福","c":18.81,"zdf":-0.053,"v":7510700.0,"hs":0.4867,"ltsz":2902719.26637,"zsz":3070217.040165},{"t":"2026-09-28","dm":"sh603236","mc":"移远通信","c":71.45,"zdf":-1.692,"v":10522654.0,"hs":2.59585,"ltsz":2896334.05391,"zsz":2896334.05391},{"t":"2026-09-28","dm":"sh603486","mc":"科沃斯","c":50.4,"zdf":0.139,"v":2970423.0,"hs":0.51695,"ltsz":2896038.35136,"zsz":2920077.88632},{"t":"2026-09-28","dm":"sz000423","mc":"东阿阿胶","c":45.28,"zdf":0.288,"v":3649869.0,"hs":0.57145,"ltsz":2892034.926704,"zsz":2897135.859072},{"t":"2026-09-28","dm":"sz002222","mc":"福晶科技","c":61.72,"zdf":-9.329,"v":24568753.0,"hs":5.24803,"ltsz":2889432.378808,"zsz":2902383.0},{"t":"2026-09-28","dm":"sz002738","mc":"中矿资源","c":40.63,"zdf":-4.58,"v":18494487.0,"hs":2.60114,"ltsz":2888855.017632,"zsz":2963490.755251},{"t":"2026-09-28","dm":"sh600583","mc":"海油工程","c":6.5,"zdf":-0.307,"v":65953288.0,"hs":1.4917,"ltsz":2873880.62,"zsz":2873880.62},{"t":"2026-09-28","dm":"sz000800","mc":"一汽解放","c":5.84,"zdf":-0.341,"v":10272712.0,"hs":0.20877,"ltsz":2873650.859272,"zsz":2874028.0894},{"t":"2026-09-28","dm":"sz000962","mc":"东方钽业","c":55.52,"zdf":-5.126,"v":17806028.0,"hs":3.46082,"ltsz":2856519.373488,"zsz":2928042.40832},{"t":"2026-09-28","dm":"sh601155","mc":"新城控股","c":12.66,"zdf":0.796,"v":22385899.0,"hs":0.99245,"ltsz":2855618.535696,"zsz":2855618.535696},{"t":"2026-09-28","dm":"sh603225","mc":"新凤鸣","c":17.11,"zdf":0.234,"v":12131273.0,"hs":0.72706,"ltsz":2854881.65848,"zsz":2870167.90358},{"t":"2026-09-28","dm":"sh603127","mc":"昭衍新药","c":45.44,"zdf":-2.048,"v":27494287.0,"hs":4.38005,"ltsz":2852344.748416,"zsz":3405038.31168},{"t":"2026-09-28","dm":"sh603298","mc":"杭叉集团","c":21.76,"zdf":-4.225,"v":8735460.0,"hs":0.66692,"ltsz":2850151.018624,"zsz":2850151.018624},{"t":"2026-09-28","dm":"sz001203","mc":"大中矿业","c":21.8,"zdf":-5.669,"v":15887516.0,"hs":1.21654,"ltsz":2846989.79596,"zsz":3342115.3483},{"t":"2026-09-28","dm":"sh688297","mc":"中无人机","c":42.08,"zdf":-0.166,"v":6011664.0,"hs":0.89062,"ltsz":2840400.0,"zsz":2840400.0},{"t":"2026-09-28","dm":"sh688266","mc":"泽璟制药","c":107.16,"zdf":-1.643,"v":3109591.0,"hs":1.17472,"ltsz":2836612.921176,"zsz":2836612.921176},{"t":"2026-09-28","dm":"sz000688","mc":"国城矿业","c":23.91,"zdf":-4.13,"v":11630675.0,"hs":0.98144,"ltsz":2833486.555926,"zsz":2833496.885046},{"t":"2026-09-28","dm":"sh600871","mc":"石化油服","c":2.09,"zdf":-0.948,"v":85352650.0,"hs":0.63005,"ltsz":2831325.581359,"zsz":3962022.579097},{"t":"2026-09-28","dm":"sz300972","mc":"万辰集团","c":155.6,"zdf":0.219,"v":1385607.0,"hs":0.76644,"ltsz":2813029.771,"zsz":3071571.72792},{"t":"2026-09-28","dm":"sz000883","mc":"湖北能源","c":4.34,"zdf":0.0,"v":17417400.0,"hs":0.26881,"ltsz":2812107.656386,"zsz":3072454.23142},{"t":"2026-09-28","dm":"sz002555","mc":"三七互娱","c":17.05,"zdf":-1.899,"v":15452605.0,"hs":0.94583,"ltsz":2785565.27392,"zsz":3771865.246105},{"t":"2026-09-28","dm":"sz000661","mc":"长春高新","c":70.5,"zdf":-0.494,"v":3116199.0,"hs":0.78936,"ltsz":2783181.59355,"zsz":2875959.57945},{"t":"2026-09-28","dm":"sz300870","mc":"欧陆通","c":182.13,"zdf":-9.881,"v":5972692.0,"hs":3.91327,"ltsz":2779790.852046,"zsz":2780096.830446},{"t":"2026-09-28","dm":"sz001391","mc":"国货航","c":3.81,"zdf":-0.522,"v":20073900.0,"hs":0.27531,"ltsz":2778063.899919,"zsz":4651583.746725},{"t":"2026-09-28","dm":"sh688676","mc":"金盘科技","c":60.11,"zdf":-3.142,"v":8479477.0,"hs":1.84422,"ltsz":2763782.019323,"zsz":2763782.019323},{"t":"2026-09-28","dm":"sz002939","mc":"长城证券","c":7.67,"zdf":-1.16,"v":13404875.0,"hs":0.37208,"ltsz":2763239.936977,"zsz":3094405.475252},{"t":"2026-09-28","dm":"sz002261","mc":"拓维信息","c":24.1,"zdf":-3.329,"v":24848255.0,"hs":2.16806,"ltsz":2762114.20921,"zsz":3036426.89934},{"t":"2026-09-28","dm":"sz002432","mc":"九安医疗","c":59.18,"zdf":-4.053,"v":11077147.0,"hs":2.3793,"ltsz":2755198.928262,"zsz":2758877.32626},{"t":"2026-09-28","dm":"sh603061","mc":"金海通","c":316.2,"zdf":-5.287,"v":2562374.0,"hs":2.94526,"ltsz":2750940.0,"zsz":2750940.0},{"t":"2026-09-28","dm":"sh601990","mc":"南京证券","c":6.5,"zdf":-1.216,"v":16702387.0,"hs":0.39469,"ltsz":2750621.12,"zsz":2859758.06675},{"t":"2026-09-28","dm":"sh688027","mc":"国盾量子","c":341.75,"zdf":-6.113,"v":1723709.0,"hs":2.1446,"ltsz":2746794.09475,"zsz":3515274.709175},{"t":"2026-09-28","dm":"sh688322","mc":"奥比中光","c":85.75,"zdf":-4.201,"v":5517809.0,"hs":1.7229,"ltsz":2746262.0164,"zsz":3540057.8269},{"t":"2026-09-28","dm":"sh688333","mc":"铂力特","c":100.0,"zdf":-7.638,"v":14147525.0,"hs":5.15727,"ltsz":2743221.74,"zsz":2743221.74},{"t":"2026-09-28","dm":"sh600517","mc":"国网英大","c":4.79,"zdf":-1.033,"v":15254758.0,"hs":0.26676,"ltsz":2739130.721376,"zsz":2739130.721376},{"t":"2026-09-28","dm":"sz002608","mc":"江苏国信","c":7.25,"zdf":0.138,"v":8593770.0,"hs":0.22746,"ltsz":2739107.7854,"zsz":2739107.7854},{"t":"2026-09-28","dm":"sh603568","mc":"伟明环保","c":13.36,"zdf":0.0,"v":5276419.0,"hs":0.25758,"ltsz":2736739.110448,"zsz":2736739.110448},{"t":"2026-09-28","dm":"sh600332","mc":"白云山","c":19.45,"zdf":0.309,"v":4554907.0,"hs":0.32399,"ltsz":2734457.895805,"zsz":3162163.395805},{"t":"2026-09-28","dm":"sz002126","mc":"银轮股份","c":34.37,"zdf":-4.819,"v":20563742.0,"hs":2.58615,"ltsz":2732921.978122,"zsz":2910524.612191},{"t":"2026-09-28","dm":"sh600282","mc":"南钢股份","c":4.43,"zdf":0.682,"v":35969434.0,"hs":0.58344,"ltsz":2731135.317873,"zsz":2731135.317873},{"t":"2026-09-28","dm":"sz300748","mc":"金力永磁","c":24.1,"zdf":-4.705,"v":13294838.0,"hs":1.17457,"ltsz":2727845.23108,"zsz":3330547.93377},{"t":"2026-09-28","dm":"sh603939","mc":"益丰药房","c":22.47,"zdf":1.766,"v":6418761.0,"hs":0.52943,"ltsz":2724245.916042,"zsz":2724245.916042},{"t":"2026-09-28","dm":"sz000729","mc":"燕京啤酒","c":10.85,"zdf":0.649,"v":18442500.0,"hs":0.73488,"ltsz":2722923.233695,"zsz":3058115.184985},{"t":"2026-09-28","dm":"sh688318","mc":"财富趋势","c":75.73,"zdf":-2.91,"v":3796405.0,"hs":1.05877,"ltsz":2715429.85998,"zsz":2715429.85998},{"t":"2026-09-28","dm":"sh688018","mc":"乐鑫科技","c":115.7,"zdf":-2.478,"v":4177174.0,"hs":1.78219,"ltsz":2711826.47827,"zsz":2711826.47827},{"t":"2026-09-28","dm":"sh600398","mc":"海澜之家","c":5.64,"zdf":-0.353,"v":23719061.0,"hs":0.49386,"ltsz":2708762.446944,"zsz":2708762.446944},{"t":"2026-09-28","dm":"sz001389","mc":"广合科技","c":177.59,"zdf":-1.971,"v":12912180.0,"hs":8.47397,"ltsz":2706020.414846,"zsz":8395156.377776},{"t":"2026-09-28","dm":"sh601000","mc":"唐山港","c":4.52,"zdf":2.961,"v":56958508.0,"hs":0.96117,"ltsz":2678519.733528,"zsz":2678519.733528},{"t":"2026-09-28","dm":"sz000786","mc":"北新建材","c":15.85,"zdf":-0.377,"v":19168970.0,"hs":1.13459,"ltsz":2677869.92957,"zsz":2698044.12657},{"t":"2026-09-28","dm":"sz000958","mc":"电投产融","c":4.97,"zdf":-1.193,"v":13713493.0,"hs":0.25474,"ltsz":2675559.00444,"zsz":9103312.901641},{"t":"2026-09-28","dm":"sh688180","mc":"君实生物","c":34.84,"zdf":-0.115,"v":11419571.0,"hs":1.49004,"ltsz":2670117.291764,"zsz":3576987.510564},{"t":"2026-09-28","dm":"sh600312","mc":"平高电气","c":19.65,"zdf":3.749,"v":23674006.0,"hs":1.74469,"ltsz":2666350.372185,"zsz":2666350.372185},{"t":"2026-09-28","dm":"sh603308","mc":"应流股份","c":36.56,"zdf":-6.136,"v":23364817.0,"hs":3.20754,"ltsz":2663154.415176,"zsz":2663154.415176},{"t":"2026-09-28","dm":"sh688301","mc":"奕瑞科技","c":84.97,"zdf":-4.635,"v":8345472.0,"hs":2.6628,"ltsz":2663039.629315,"zsz":2663039.629315},{"t":"2026-09-28","dm":"sh601880","mc":"辽港股份","c":1.44,"zdf":-0.69,"v":95219017.0,"hs":0.51713,"ltsz":2651479.374816,"zsz":3394334.478672},{"t":"2026-09-28","dm":"sh601933","mc":"永辉超市","c":2.96,"zdf":-1.333,"v":73011569.0,"hs":0.81805,"ltsz":2641811.00084,"zsz":2641811.00084},{"t":"2026-09-28","dm":"sh603338","mc":"浙江鼎力","c":52.14,"zdf":-1.213,"v":2155366.0,"hs":0.42567,"ltsz":2640097.841106,"zsz":2640097.841106},{"t":"2026-09-28","dm":"sz300458","mc":"全志科技","c":32.27,"zdf":-3.412,"v":29687575.0,"hs":3.64644,"ltsz":2627266.777555,"zsz":3206467.725223},{"t":"2026-09-28","dm":"sh600546","mc":"山煤国际","c":13.22,"zdf":-1.048,"v":13236700.0,"hs":0.66769,"ltsz":2620807.01708,"zsz":2620807.01708},{"t":"2026-09-28","dm":"sh688608","mc":"恒玄科技","c":110.54,"zdf":1.525,"v":6810758.0,"hs":2.87512,"ltsz":2618538.363538,"zsz":2618538.363538},{"t":"2026-09-28","dm":"sh688248","mc":"南网科技","c":46.37,"zdf":-2.317,"v":3231875.0,"hs":0.57232,"ltsz":2618513.9,"zsz":2618513.9},{"t":"2026-09-28","dm":"sz300339","mc":"润和软件","c":33.62,"zdf":-0.826,"v":10973989.0,"hs":1.41111,"ltsz":2614582.574454,"zsz":2677533.247442},{"t":"2026-09-28","dm":"sz002245","mc":"蔚蓝锂芯","c":16.24,"zdf":-3.103,"v":69681256.0,"hs":4.33045,"ltsz":2613176.350512,"zsz":2777319.123376},{"t":"2026-09-28","dm":"sh600536","mc":"中国软件","c":30.96,"zdf":0.88,"v":13795734.0,"hs":1.63523,"ltsz":2611958.65092,"zsz":2891003.264064},{"t":"2026-09-28","dm":"sz300811","mc":"铂科新材","c":78.0,"zdf":-6.34,"v":14232341.0,"hs":4.25174,"ltsz":2610982.7484,"zsz":3181072.635},{"t":"2026-09-28","dm":"sh600563","mc":"法拉电子","c":116.04,"zdf":-3.549,"v":3165913.0,"hs":1.40707,"ltsz":2610900.0,"zsz":2610900.0},{"t":"2026-09-28","dm":"sz002487","mc":"大金重工","c":41.38,"zdf":4.048,"v":80959487.0,"hs":12.83212,"ltsz":2610717.025708,"zsz":3062475.243162},{"t":"2026-09-28","dm":"sz301018","mc":"申菱环境","c":91.74,"zdf":-6.004,"v":9537288.0,"hs":3.37218,"ltsz":2594617.275426,"zsz":3433657.003986},{"t":"2026-09-28","dm":"sh688362","mc":"甬矽电子","c":56.8,"zdf":-6.656,"v":14815318.0,"hs":3.26887,"ltsz":2574311.6952,"zsz":2574311.6952},{"t":"2026-09-28","dm":"sz000629","mc":"钒钛股份","c":2.77,"zdf":-2.12,"v":66515460.0,"hs":0.71596,"ltsz":2573453.10711,"zsz":2573592.553065},{"t":"2026-09-28","dm":"sh603663","mc":"三祥新材","c":43.38,"zdf":-10.0,"v":27860920.0,"hs":4.69698,"ltsz":2573158.129326,"zsz":2574907.210926},{"t":"2026-09-28","dm":"sz002859","mc":"洁美科技","c":59.98,"zdf":-8.609,"v":13202167.0,"hs":3.08235,"ltsz":2569034.5696,"zsz":2720944.494074},{"t":"2026-09-28","dm":"sh600369","mc":"西南证券","c":3.86,"zdf":-1.531,"v":30377100.0,"hs":0.45713,"ltsz":2565012.121864,"zsz":2565012.121864},{"t":"2026-09-28","dm":"sz002797","mc":"第一创业","c":6.1,"zdf":-1.771,"v":39724972.0,"hs":0.94529,"ltsz":2563464.0,"zsz":2563464.0},{"t":"2026-09-28","dm":"sh601118","mc":"海南橡胶","c":5.99,"zdf":-7.562,"v":137201649.0,"hs":3.20607,"ltsz":2563377.250403,"zsz":2563377.250403},{"t":"2026-09-28","dm":"sz000877","mc":"天山股份","c":3.6,"zdf":-4.509,"v":35219679.0,"hs":0.49532,"ltsz":2559776.46984,"zsz":2559777.00984},{"t":"2026-09-28","dm":"sh600777","mc":"新潮能源","c":4.02,"zdf":0.249,"v":17804620.0,"hs":0.27968,"ltsz":2559193.261182,"zsz":2733799.32165},{"t":"2026-09-28","dm":"sz000981","mc":"山子高科","c":2.69,"zdf":-1.825,"v":474270376.0,"hs":4.98531,"ltsz":2559092.789017,"zsz":2689319.668872},{"t":"2026-09-28","dm":"sh688192","mc":"迪哲医药","c":55.48,"zdf":-1.718,"v":3202157.0,"hs":0.69429,"ltsz":2558815.782416,"zsz":2580740.091416},{"t":"2026-09-28","dm":"sz002378","mc":"章源钨业","c":21.36,"zdf":-5.067,"v":15383184.0,"hs":1.28633,"ltsz":2554438.012656,"zsz":2566228.134576},{"t":"2026-09-28","dm":"sh603119","mc":"浙江荣泰","c":53.98,"zdf":-4.325,"v":8751669.0,"hs":1.8508,"ltsz":2552498.107264,"zsz":2552498.107264},{"t":"2026-09-28","dm":"sz000060","mc":"中金岭南","c":5.74,"zdf":-3.529,"v":78394338.0,"hs":1.7652,"ltsz":2549192.093392,"zsz":2549232.990892},{"t":"2026-09-28","dm":"sz000967","mc":"盈峰环境","c":7.59,"zdf":-6.871,"v":68935364.0,"hs":2.05307,"ltsz":2548470.430968,"zsz":2549624.315139},{"t":"2026-09-28","dm":"sz300623","mc":"捷捷微电","c":33.05,"zdf":-2.622,"v":19301737.0,"hs":2.51437,"ltsz":2537110.31795,"zsz":2785850.332295},{"t":"2026-09-28","dm":"sz002536","mc":"飞龙股份","c":46.5,"zdf":-8.23,"v":35707236.0,"hs":6.54791,"ltsz":2535750.41085,"zsz":2672754.3792},{"t":"2026-09-28","dm":"sz002913","mc":"奥士康","c":82.8,"zdf":-4.608,"v":12264812.0,"hs":4.01547,"ltsz":2529034.29072,"zsz":2627744.97312},{"t":"2026-09-28","dm":"sz301297","mc":"富乐德","c":46.91,"zdf":-7.512,"v":28279433.0,"hs":5.24978,"ltsz":2526938.554292,"zsz":3306030.487553},{"t":"2026-09-28","dm":"sh600295","mc":"鄂尔多斯","c":12.76,"zdf":-0.313,"v":7173784.0,"hs":0.36312,"ltsz":2520835.300104,"zsz":3571238.500104},{"t":"2026-09-28","dm":"sz002491","mc":"通鼎互联","c":21.42,"zdf":-10.0,"v":112730154.0,"hs":9.58208,"ltsz":2519996.161032,"zsz":2634648.219},{"t":"2026-09-28","dm":"sz000959","mc":"首钢股份","c":3.38,"zdf":-1.17,"v":20566722.0,"hs":0.276,"ltsz":2518643.302552,"zsz":2621178.97106},{"t":"2026-09-28","dm":"sh603596","mc":"伯特利","c":28.0,"zdf":-1.926,"v":12702504.0,"hs":1.4151,"ltsz":2513397.1184,"zsz":2513397.1184},{"t":"2026-09-28","dm":"sh603588","mc":"高能环境","c":16.47,"zdf":-4.355,"v":65124199.0,"hs":4.27539,"ltsz":2508767.150679,"zsz":2508767.150679},{"t":"2026-09-28","dm":"sh603160","mc":"汇顶科技","c":53.72,"zdf":-1.25,"v":3087819.0,"hs":0.66265,"ltsz":2503259.35986,"zsz":2503259.35986},{"t":"2026-09-28","dm":"sh688599","mc":"天合光能","c":10.68,"zdf":-1.928,"v":26813847.0,"hs":1.14463,"ltsz":2501862.288648,"zsz":2501862.288648},{"t":"2026-09-28","dm":"sz002396","mc":"星网锐捷","c":32.99,"zdf":-9.986,"v":60485691.0,"hs":7.9858,"ltsz":2498712.434694,"zsz":2498712.434694},{"t":"2026-09-28","dm":"sz300209","mc":"行云科技","c":33.54,"zdf":-7.73,"v":55427400.0,"hs":7.46086,"ltsz":2491716.453954,"zsz":3114645.566604},{"t":"2026-09-28","dm":"sh600259","mc":"中稀有色","c":74.03,"zdf":-7.889,"v":8524292.0,"hs":2.5337,"ltsz":2490635.04173,"zsz":2490635.04173},{"t":"2026-09-28","dm":"sh600998","mc":"九州通","c":4.93,"zdf":1.86,"v":30999984.0,"hs":0.61478,"ltsz":2485937.825362,"zsz":2485937.825362},{"t":"2026-09-28","dm":"sz000737","mc":"北方铜业","c":13.05,"zdf":-6.519,"v":74889254.0,"hs":3.93214,"ltsz":2485428.073425,"zsz":2485654.947675},{"t":"2026-09-28","dm":"sh600299","mc":"安迪苏","c":8.06,"zdf":-0.248,"v":37877291.0,"hs":1.22987,"ltsz":2482302.081142,"zsz":2482302.081142},{"t":"2026-09-28","dm":"sh688127","mc":"蓝特光学","c":61.06,"zdf":-7.175,"v":8331025.0,"hs":2.05249,"ltsz":2478411.3562,"zsz":2478411.3562},{"t":"2026-09-28","dm":"sz002465","mc":"海格通信","c":10.0,"zdf":-3.007,"v":57307504.0,"hs":2.31276,"ltsz":2477887.109,"zsz":2481833.948},{"t":"2026-09-28","dm":"sz000738","mc":"航发控制","c":18.82,"zdf":0.053,"v":10917750.0,"hs":0.83013,"ltsz":2475176.289882,"zsz":2475176.289882},{"t":"2026-09-28","dm":"sh600862","mc":"中航高科","c":17.68,"zdf":-1.119,"v":9194297.0,"hs":0.66001,"ltsz":2462910.821176,"zsz":2462910.821176},{"t":"2026-09-28","dm":"sz002223","mc":"鱼跃医疗","c":26.33,"zdf":-0.19,"v":6268535.0,"hs":0.67082,"ltsz":2460441.513445,"zsz":2618904.958575},{"t":"2026-09-28","dm":"sz002131","mc":"利欧股份","c":4.2,"zdf":-2.552,"v":169740222.0,"hs":2.89916,"ltsz":2459014.72068,"zsz":2844147.05526},{"t":"2026-09-28","dm":"sh600153","mc":"建发股份","c":8.46,"zdf":0.356,"v":14887336.0,"hs":0.51344,"ltsz":2453009.614146,"zsz":2453009.614146},{"t":"2026-09-28","dm":"sh600704","mc":"物产中大","c":4.74,"zdf":-0.629,"v":29588474.0,"hs":0.57218,"ltsz":2451139.26786,"zsz":2451139.26786},{"t":"2026-09-28","dm":"sz000921","mc":"海信家电","c":26.5,"zdf":0.531,"v":5941464.0,"hs":0.64318,"ltsz":2447971.74065,"zsz":3669882.10315},{"t":"2026-09-28","dm":"sh688123","mc":"聚辰股份","c":153.86,"zdf":-3.566,"v":9443187.0,"hs":5.94021,"ltsz":2445920.020684,"zsz":2445920.020684},{"t":"2026-09-28","dm":"sz003022","mc":"联泓新科","c":18.3,"zdf":-4.588,"v":8396475.0,"hs":0.62922,"ltsz":2442010.23975,"zsz":2444089.44},{"t":"2026-09-28","dm":"sh600515","mc":"海南机场","c":2.66,"zdf":-1.115,"v":63385663.0,"hs":0.69078,"ltsz":2440819.327128,"zsz":3039132.354132},{"t":"2026-09-28","dm":"sh600246","mc":"万通发展","c":12.91,"zdf":-9.972,"v":115059250.0,"hs":6.08646,"ltsz":2440522.506516,"zsz":2525253.095766},{"t":"2026-09-28","dm":"sz000887","mc":"中鼎股份","c":18.55,"zdf":-4.283,"v":25305256.0,"hs":1.92528,"ltsz":2438157.47784,"zsz":2442088.480685},{"t":"2026-09-28","dm":"sh603306","mc":"华懋科技","c":73.95,"zdf":-7.47,"v":12654230.0,"hs":3.84048,"ltsz":2436620.679315,"zsz":2436620.679315},{"t":"2026-09-28","dm":"sh600918","mc":"中泰证券","c":5.34,"zdf":-1.476,"v":25210013.0,"hs":0.55251,"ltsz":2436548.049642,"zsz":4228394.091864},{"t":"2026-09-28","dm":"sh600095","mc":"湘财股份","c":8.52,"zdf":-3.401,"v":40147230.0,"hs":1.40415,"ltsz":2436027.957036,"zsz":2436027.957036},{"t":"2026-09-28","dm":"sh600353","mc":"旭光电子","c":29.31,"zdf":-10.009,"v":48060039.0,"hs":5.79867,"ltsz":2429245.507029,"zsz":2429245.507029},{"t":"2026-09-28","dm":"sz300814","mc":"中富电路","c":126.82,"zdf":-8.387,"v":5343591.0,"hs":2.79141,"ltsz":2427716.934024,"zsz":2427716.934024},{"t":"2026-09-28","dm":"sh603444","mc":"吉比特","c":336.03,"zdf":-1.746,"v":1010743.0,"hs":1.40301,"ltsz":2420797.116903,"zsz":2420797.116903},{"t":"2026-09-28","dm":"sh600161","mc":"天坛生物","c":12.22,"zdf":0.992,"v":8389213.0,"hs":0.42426,"ltsz":2416347.907012,"zsz":2416347.907012},{"t":"2026-09-28","dm":"sh603565","mc":"中谷物流","c":11.48,"zdf":-1.796,"v":12099076.0,"hs":0.57613,"ltsz":2410872.442244,"zsz":2410872.442244},{"t":"2026-09-28","dm":"sz300236","mc":"上海新阳","c":86.41,"zdf":-1.751,"v":6066755.0,"hs":2.17681,"ltsz":2408238.974946,"zsz":2707935.184073},{"t":"2026-09-28","dm":"sh600977","mc":"中国电影","c":12.89,"zdf":-1.828,"v":27143952.0,"hs":1.45388,"ltsz":2406563.0,"zsz":2406563.0},{"t":"2026-09-28","dm":"sh603688","mc":"石英股份","c":44.35,"zdf":-7.969,"v":13962575.0,"hs":2.57765,"ltsz":2402343.211715,"zsz":2402343.211715},{"t":"2026-09-28","dm":"sh600961","mc":"株冶集团","c":22.31,"zdf":-5.506,"v":24719191.0,"hs":2.30402,"ltsz":2393579.000393,"zsz":2393579.000393},{"t":"2026-09-28","dm":"sh600208","mc":"衢州发展","c":2.81,"zdf":-1.056,"v":70562465.0,"hs":0.82937,"ltsz":2390741.350697,"zsz":2391012.3648},{"t":"2026-09-28","dm":"sh600331","mc":"宏达股份","c":11.76,"zdf":-2.407,"v":29750013.0,"hs":1.46408,"ltsz":2389632.0,"zsz":3106521.6},{"t":"2026-09-28","dm":"sh600521","mc":"华海药业","c":15.91,"zdf":0.189,"v":14331717.0,"hs":0.9572,"ltsz":2382128.243836,"zsz":2382128.243836},{"t":"2026-09-28","dm":"sh600323","mc":"瀚蓝环境","c":29.17,"zdf":1.709,"v":4998484.0,"hs":0.61305,"ltsz":2378367.624882,"zsz":2378367.624882},{"t":"2026-09-28","dm":"sz002244","mc":"滨江集团","c":8.6,"zdf":3.365,"v":49514277.0,"hs":1.79559,"ltsz":2371492.4324,"zsz":2675841.7454},{"t":"2026-09-28","dm":"sh600316","mc":"洪都航空","c":33.05,"zdf":0.425,"v":8365466.0,"hs":1.16655,"ltsz":2370063.46216,"zsz":2370063.46216},{"t":"2026-09-28","dm":"sz002430","mc":"杭氧股份","c":24.12,"zdf":-3.133,"v":10018115.0,"hs":1.02441,"ltsz":2358786.072492,"zsz":2359803.815892},{"t":"2026-09-28","dm":"sh605111","mc":"新洁能","c":56.79,"zdf":-4.874,"v":12198788.0,"hs":2.93711,"ltsz":2358673.647993,"zsz":2358673.647993},{"t":"2026-09-28","dm":"sz002015","mc":"协鑫能科","c":14.52,"zdf":-2.941,"v":36602188.0,"hs":2.25477,"ltsz":2357067.339528,"zsz":2357067.339528},{"t":"2026-09-28","dm":"sh601866","mc":"中远海发","c":2.42,"zdf":0.0,"v":55980285.0,"hs":0.5765,"ltsz":2349923.50824,"zsz":3177957.72624},{"t":"2026-09-28","dm":"sh601099","mc":"太平洋","c":3.43,"zdf":-2.557,"v":96913164.0,"hs":1.42178,"ltsz":2337996.51491,"zsz":2337996.51491},{"t":"2026-09-28","dm":"sz301396","mc":"宏景科技","c":165.07,"zdf":-6.661,"v":9183756.0,"hs":6.48998,"ltsz":2335852.665065,"zsz":3547759.794455},{"t":"2026-09-28","dm":"sz301536","mc":"星宸科技","c":124.01,"zdf":-5.046,"v":13043563.0,"hs":6.939,"ltsz":2331074.440715,"zsz":5239381.390685},{"t":"2026-09-28","dm":"sz000932","mc":"华菱钢铁","c":3.4,"zdf":-1.449,"v":55955110.0,"hs":0.81655,"ltsz":2329887.1144,"zsz":2329887.1144},{"t":"2026-09-28","dm":"sz000951","mc":"中国重汽","c":19.92,"zdf":0.101,"v":7686060.0,"hs":0.65749,"ltsz":2328637.942392,"zsz":2328637.942392},{"t":"2026-09-28","dm":"sh688568","mc":"中科星图","c":28.8,"zdf":-4.951,"v":10870454.0,"hs":1.34522,"ltsz":2327267.26656,"zsz":2327267.26656},{"t":"2026-09-28","dm":"sh688775","mc":"影石创新","c":89.72,"zdf":-1.168,"v":4727356.0,"hs":1.82271,"ltsz":2326962.048532,"zsz":3597772.0},{"t":"2026-09-28","dm":"sz300776","mc":"帝尔激光","c":129.74,"zdf":-0.177,"v":18424027.0,"hs":10.27483,"ltsz":2326397.32611,"zsz":3700631.832144},{"t":"2026-09-28","dm":"sh600685","mc":"中船防务","c":28.28,"zdf":-1.223,"v":10844581.0,"hs":1.3202,"ltsz":2323018.691868,"zsz":3997396.036984},{"t":"2026-09-28","dm":"sh600732","mc":"爱旭股份","c":11.01,"zdf":-0.091,"v":17968284.0,"hs":0.8535,"ltsz":2317883.914128,"zsz":2328829.257903},{"t":"2026-09-28","dm":"sh603618","mc":"杭电股份","c":33.29,"zdf":-8.418,"v":52891326.0,"hs":7.65016,"ltsz":2301589.425664,"zsz":2301589.425664},{"t":"2026-09-28","dm":"sh600595","mc":"中孚实业","c":5.74,"zdf":-1.712,"v":44151009.0,"hs":1.1016,"ltsz":2300537.535436,"zsz":2300537.535436},{"t":"2026-09-28","dm":"sz002841","mc":"视源股份","c":44.1,"zdf":-1.869,"v":8010134.0,"hs":1.53644,"ltsz":2299133.41686,"zsz":3083412.66345},{"t":"2026-09-28","dm":"sh688102","mc":"斯瑞新材","c":29.42,"zdf":-4.79,"v":9508444.0,"hs":1.2209,"ltsz":2291251.100136,"zsz":2297922.670594},{"t":"2026-09-28","dm":"sh688795","mc":"摩尔线程","c":408.88,"zdf":-5.642,"v":5332939.0,"hs":9.52311,"ltsz":2289728.0,"zsz":19218513.736696},{"t":"2026-09-28","dm":"sz000062","mc":"深圳华强","c":21.84,"zdf":-3.958,"v":13365506.0,"hs":1.27929,"ltsz":2281759.941552,"zsz":2284265.959248},{"t":"2026-09-28","dm":"sh601228","mc":"广州港","c":3.02,"zdf":-0.33,"v":15984426.0,"hs":0.21187,"ltsz":2278448.468002,"zsz":2278448.468002},{"t":"2026-09-28","dm":"sh600566","mc":"济川药业","c":24.66,"zdf":1.024,"v":4950205.0,"hs":0.53798,"ltsz":2269087.974054,"zsz":2273050.342854},{"t":"2026-09-28","dm":"sz002157","mc":"正邦科技","c":2.91,"zdf":-0.342,"v":116994307.0,"hs":1.50226,"ltsz":2266277.448492,"zsz":2691797.313399},{"t":"2026-09-28","dm":"sh603345","mc":"安井食品","c":77.24,"zdf":0.403,"v":3865544.0,"hs":1.31797,"ltsz":2265404.647968,"zsz":2574323.710768},{"t":"2026-09-28","dm":"sz300677","mc":"英科医疗","c":48.4,"zdf":-1.506,"v":6867812.0,"hs":1.47501,"ltsz":2253564.63068,"zsz":3169005.79292},{"t":"2026-09-28","dm":"sh603773","mc":"沃格光电","c":99.99,"zdf":2.344,"v":43553921.0,"hs":19.38499,"ltsz":2246561.651367,"zsz":2246561.651367},{"t":"2026-09-28","dm":"sh601606","mc":"长城军工","c":31.0,"zdf":-2.821,"v":15246485.0,"hs":2.1052,"ltsz":2245108.04,"zsz":2245108.04},{"t":"2026-09-28","dm":"sh601963","mc":"重庆银行","c":11.02,"zdf":-0.091,"v":11063164.0,"hs":0.54389,"ltsz":2241541.521032,"zsz":3995617.61562},{"t":"2026-09-28","dm":"sh601128","mc":"常熟银行","c":6.14,"zdf":-0.486,"v":51248629.0,"hs":1.40477,"ltsz":2239982.055816,"zsz":2239982.055816},{"t":"2026-09-28","dm":"sz000547","mc":"航天发展","c":14.06,"zdf":-3.434,"v":81791533.0,"hs":5.14697,"ltsz":2234304.213172,"zsz":2247446.386214},{"t":"2026-09-28","dm":"sz300684","mc":"中石科技","c":109.2,"zdf":-7.941,"v":24459483.0,"hs":11.95623,"ltsz":2233960.93284,"zsz":3270640.71516},{"t":"2026-09-28","dm":"sz301205","mc":"联特科技","c":266.8,"zdf":-13.377,"v":9568775.0,"hs":11.43374,"ltsz":2232821.4528,"zsz":3470654.46},{"t":"2026-09-28","dm":"sh603049","mc":"中策橡胶","c":44.2,"zdf":-0.741,"v":1345945.0,"hs":0.26653,"ltsz":2232012.75804,"zsz":3865226.34316},{"t":"2026-09-28","dm":"sz002747","mc":"埃斯顿","c":28.45,"zdf":-3.066,"v":29855509.0,"hs":3.80642,"ltsz":2231464.236285,"zsz":2755854.920785},{"t":"2026-09-28","dm":"sz002240","mc":"盛新锂能","c":24.44,"zdf":-4.866,"v":22711999.0,"hs":2.48816,"ltsz":2230886.186568,"zsz":2236978.223168},{"t":"2026-09-28","dm":"sh688343","mc":"云天励飞","c":61.93,"zdf":-3.007,"v":10075362.0,"hs":2.8018,"ltsz":2227023.73234,"zsz":2227023.73234},{"t":"2026-09-28","dm":"sh688065","mc":"凯赛生物","c":38.15,"zdf":-0.496,"v":3285720.0,"hs":0.56322,"ltsz":2225587.218785,"zsz":2751720.56411},{"t":"2026-09-28","dm":"sh688403","mc":"汇成股份","c":22.4,"zdf":-9.677,"v":52237370.0,"hs":5.26004,"ltsz":2224539.90304,"zsz":2224539.90304},{"t":"2026-09-28","dm":"sz002180","mc":"奔图科技","c":16.07,"zdf":-3.541,"v":9384300.0,"hs":0.68183,"ltsz":2211782.709258,"zsz":2284959.429261},{"t":"2026-09-28","dm":"sz002152","mc":"广电运通","c":8.88,"zdf":-1.661,"v":14632671.0,"hs":0.58952,"ltsz":2204128.077144,"zsz":2205244.013424},{"t":"2026-09-28","dm":"sz300806","mc":"斯迪克","c":48.25,"zdf":-9.729,"v":26276679.0,"hs":5.75399,"ltsz":2203426.89245,"zsz":3057756.489875},{"t":"2026-09-28","dm":"sh601399","mc":"国机重装","c":3.05,"zdf":-0.652,"v":51102138.0,"hs":0.70842,"ltsz":2200134.54645,"zsz":2200134.54645},{"t":"2026-09-28","dm":"sh600598","mc":"北大荒","c":12.36,"zdf":-1.041,"v":29668955.0,"hs":1.66897,"ltsz":2197212.367524,"zsz":2197212.367524},{"t":"2026-09-28","dm":"sz002266","mc":"浙富控股","c":4.53,"zdf":-1.307,"v":57377429.0,"hs":1.18485,"ltsz":2193691.108737,"zsz":2364329.945106},{"t":"2026-09-28","dm":"sh600098","mc":"广州发展","c":6.25,"zdf":0.0,"v":16313600.0,"hs":0.46532,"ltsz":2191165.613125,"zsz":2191165.613125},{"t":"2026-09-28","dm":"sz000415","mc":"渤海租赁","c":4.06,"zdf":-1.217,"v":57608100.0,"hs":1.06822,"ltsz":2189523.036498,"zsz":2510915.640492},{"t":"2026-09-28","dm":"sh603728","mc":"鸣志电器","c":52.25,"zdf":2.311,"v":9711929.0,"hs":2.31853,"ltsz":2188661.0625,"zsz":2188661.0625},{"t":"2026-09-28","dm":"sh605090","mc":"九丰能源","c":30.95,"zdf":-1.402,"v":5153859.0,"hs":0.73014,"ltsz":2184672.96721,"zsz":2186879.08321},{"t":"2026-09-28","dm":"sh600166","mc":"福田汽车","c":2.75,"zdf":-0.362,"v":64892200.0,"hs":0.81961,"ltsz":2177285.100925,"zsz":2177285.100925},{"t":"2026-09-28","dm":"sz000564","mc":"供销大集","c":1.44,"zdf":-2.703,"v":177373077.0,"hs":1.17505,"ltsz":2173662.6516,"zsz":2600361.122976},{"t":"2026-09-28","dm":"bj920185","mc":"贝特瑞","c":19.4,"zdf":-2.708,"v":3444842.0,"hs":0.30772,"ltsz":2171751.85098,"zsz":2208089.37212},{"t":"2026-09-28","dm":"sh600100","mc":"同方股份","c":6.48,"zdf":-2.703,"v":31009548.0,"hs":0.92558,"ltsz":2170992.918024,"zsz":2170992.918024},{"t":"2026-09-28","dm":"sh601666","mc":"平煤股份","c":8.79,"zdf":-0.453,"v":20448434.0,"hs":0.82808,"ltsz":2170571.930811,"zsz":2170571.930811},{"t":"2026-09-28","dm":"sz002459","mc":"晶澳科技","c":6.56,"zdf":-2.09,"v":27539884.0,"hs":0.83283,"ltsz":2169244.298976,"zsz":2171174.819072},{"t":"2026-09-28","dm":"sz000733","mc":"振华科技","c":39.13,"zdf":-4.328,"v":12614928.0,"hs":2.27672,"ltsz":2168131.008953,"zsz":2168464.983503},{"t":"2026-09-28","dm":"sh600388","mc":"紫金龙净","c":17.06,"zdf":-2.291,"v":8612416.0,"hs":0.67812,"ltsz":2166698.975858,"zsz":2409373.227918},{"t":"2026-09-28","dm":"sh603605","mc":"珀莱雅","c":54.68,"zdf":-3.136,"v":5324549.0,"hs":1.34466,"ltsz":2165197.3148,"zsz":2165197.3148},{"t":"2026-09-28","dm":"sz002456","mc":"欧菲光","c":6.51,"zdf":-2.691,"v":61022856.0,"hs":1.83936,"ltsz":2159767.372161,"zsz":2275840.805616},{"t":"2026-09-28","dm":"sh600967","mc":"内蒙一机","c":12.68,"zdf":-2.236,"v":42227116.0,"hs":2.48133,"ltsz":2157875.637756,"zsz":2157875.637756},{"t":"2026-09-28","dm":"sz002468","mc":"申通快递","c":14.61,"zdf":-1.748,"v":9122276.0,"hs":0.61792,"ltsz":2156859.150891,"zsz":2236501.964526},{"t":"2026-09-28","dm":"sh688502","mc":"茂莱光学","c":408.3,"zdf":-8.165,"v":1510114.0,"hs":2.86002,"ltsz":2155858.78716,"zsz":2155858.78716},{"t":"2026-09-28","dm":"sz000830","mc":"鲁西化工","c":11.32,"zdf":-2.161,"v":17207994.0,"hs":0.9037,"ltsz":2155529.742776,"zsz":2155689.120452},{"t":"2026-09-28","dm":"sh601615","mc":"明阳智能","c":9.51,"zdf":-1.451,"v":44313905.0,"hs":1.95949,"ltsz":2150683.367406,"zsz":2150683.367406},{"t":"2026-09-28","dm":"sh600186","mc":"莲花控股","c":12.02,"zdf":-7.822,"v":211831088.0,"hs":11.83984,"ltsz":2150544.225782,"zsz":2154903.098482},{"t":"2026-09-28","dm":"sh600390","mc":"五矿资本","c":4.78,"zdf":-0.209,"v":34583101.0,"hs":0.76884,"ltsz":2150075.289402,"zsz":2150075.289402},{"t":"2026-09-28","dm":"sz300142","mc":"沃森生物","c":13.6,"zdf":0.147,"v":82401733.0,"hs":5.22548,"ltsz":2144611.9548,"zsz":2175114.01576},{"t":"2026-09-28","dm":"sh688475","mc":"萤石网络","c":27.21,"zdf":-2.787,"v":4488571.0,"hs":0.56998,"ltsz":2142787.5,"zsz":2142787.5},{"t":"2026-09-28","dm":"sh688131","mc":"皓元医药","c":100.48,"zdf":-2.955,"v":5158609.0,"hs":2.41922,"ltsz":2142576.397568,"zsz":2142576.397568},{"t":"2026-09-28","dm":"sz300432","mc":"富临精工","c":12.63,"zdf":-3.292,"v":27695873.0,"hs":1.63643,"ltsz":2137573.693674,"zsz":2159427.185646},{"t":"2026-09-28","dm":"sz002948","mc":"青岛银行","c":6.06,"zdf":0.331,"v":46884956.0,"hs":1.33113,"ltsz":2134450.022136,"zsz":3527134.962744},{"t":"2026-09-28","dm":"sh600499","mc":"科达制造","c":11.12,"zdf":-1.156,"v":37291624.0,"hs":1.94444,"ltsz":2132656.306792,"zsz":2132656.306792},{"t":"2026-09-28","dm":"sh600516","mc":"方大炭素","c":5.29,"zdf":-2.399,"v":36149541.0,"hs":0.89791,"ltsz":2129738.324672,"zsz":2129738.324672},{"t":"2026-09-28","dm":"sh601069","mc":"西部黄金","c":23.97,"zdf":-6.367,"v":14916519.0,"hs":1.68132,"ltsz":2126590.697871,"zsz":2183664.897831},{"t":"2026-09-28","dm":"sz002926","mc":"华西证券","c":8.08,"zdf":-1.823,"v":12095000.0,"hs":0.46076,"ltsz":2121000.0,"zsz":2121000.0},{"t":"2026-09-28","dm":"sh603885","mc":"吉祥航空","c":9.77,"zdf":-1.413,"v":19995129.0,"hs":0.92186,"ltsz":2119118.146836,"zsz":2119118.146836},{"t":"2026-09-28","dm":"sh600172","mc":"黄河旋风","c":16.5,"zdf":-2.309,"v":227783761.0,"hs":17.73632,"ltsz":2119059.7032,"zsz":2379604.3854},{"t":"2026-09-28","dm":"sz300474","mc":"景嘉微","c":52.1,"zdf":-0.913,"v":7422271.0,"hs":1.82599,"ltsz":2117759.15364,"zsz":2722846.15183},{"t":"2026-09-28","dm":"sh601975","mc":"招商南油","c":4.52,"zdf":1.119,"v":149630254.0,"hs":3.19699,"ltsz":2115515.794456,"zsz":2115515.794456},{"t":"2026-09-28","dm":"sh688278","mc":"特宝生物","c":51.6,"zdf":0.389,"v":2038191.0,"hs":0.49932,"ltsz":2106257.7168,"zsz":2106257.7168},{"t":"2026-09-28","dm":"sz300456","mc":"赛微电子","c":35.05,"zdf":-6.633,"v":25946554.0,"hs":4.34206,"ltsz":2094457.4738,"zsz":2566407.03467},{"t":"2026-09-28","dm":"sh688820","mc":"盛合晶微","c":121.07,"zdf":-5.429,"v":6850720.0,"hs":3.96218,"ltsz":2093332.298801,"zsz":22552605.992379},{"t":"2026-09-28","dm":"sz000400","mc":"许继电气","c":20.59,"zdf":2.796,"v":19710658.0,"hs":1.94181,"ltsz":2090020.088931,"zsz":2097211.414101},{"t":"2026-09-28","dm":"sz000598","mc":"兴蓉环境","c":6.99,"zdf":-0.851,"v":12424640.0,"hs":0.41645,"ltsz":2085450.560004,"zsz":2085706.760979},{"t":"2026-09-28","dm":"sh688425","mc":"铁建重工","c":3.91,"zdf":-0.255,"v":10336416.0,"hs":0.1938,"ltsz":2085397.327,"zsz":2085397.327},{"t":"2026-09-28","dm":"sz002423","mc":"中粮资本","c":9.05,"zdf":0.0,"v":9814700.0,"hs":0.42597,"ltsz":2085215.545375,"zsz":2085215.545375},{"t":"2026-09-28","dm":"sz002603","mc":"以岭药业","c":15.15,"zdf":0.066,"v":9223260.0,"hs":0.67016,"ltsz":2085053.23443,"zsz":2531118.64464},{"t":"2026-09-28","dm":"sh601608","mc":"中信重工","c":4.54,"zdf":-1.304,"v":22993645.0,"hs":0.50209,"ltsz":2079117.260398,"zsz":2079117.260398},{"t":"2026-09-28","dm":"sh601928","mc":"凤凰传媒","c":8.16,"zdf":-1.211,"v":10472017.0,"hs":0.41149,"ltsz":2076638.4,"zsz":2076638.4},{"t":"2026-09-28","dm":"sh600745","mc":"*ST闻泰","c":16.3,"zdf":-4.343,"v":25253366.0,"hs":1.98241,"ltsz":2076406.87587,"zsz":2076406.87587},{"t":"2026-09-28","dm":"sh600486","mc":"扬农化工","c":51.36,"zdf":0.0,"v":2102984.0,"hs":0.5204,"ltsz":2075518.913568,"zsz":2075518.913568},{"t":"2026-09-28","dm":"sz002007","mc":"华兰生物","c":13.19,"zdf":0.61,"v":8788941.0,"hs":0.55854,"ltsz":2075503.288226,"zsz":2408086.410534},{"t":"2026-09-28","dm":"sh603678","mc":"火炬电子","c":43.45,"zdf":-9.573,"v":24416807.0,"hs":5.13426,"ltsz":2066337.011695,"zsz":2066337.011695},{"t":"2026-09-28","dm":"sz300487","mc":"蓝晓科技","c":67.0,"zdf":-2.489,"v":3402616.0,"hs":1.10466,"ltsz":2063764.5386,"zsz":3411243.7553},{"t":"2026-09-28","dm":"sh600535","mc":"天士力","c":13.8,"zdf":0.877,"v":10932319.0,"hs":0.73177,"ltsz":2061651.0069,"zsz":2061651.0069},{"t":"2026-09-28","dm":"sz300255","mc":"常山药业","c":22.46,"zdf":-2.813,"v":15203675.0,"hs":1.65672,"ltsz":2061144.941988,"zsz":2064210.731988},{"t":"2026-09-28","dm":"sz000750","mc":"国海证券","c":3.55,"zdf":-1.662,"v":32653418.0,"hs":0.56336,"ltsz":2057652.411835,"zsz":2267091.939335},{"t":"2026-09-28","dm":"sz000709","mc":"河钢股份","c":1.99,"zdf":-0.995,"v":57267209.0,"hs":0.55409,"ltsz":2056747.067202,"zsz":2057087.097308},{"t":"2026-09-28","dm":"sh688411","mc":"海博思创","c":155.1,"zdf":-3.671,"v":2026916.0,"hs":1.52889,"ltsz":2056227.02076,"zsz":2829874.50636},{"t":"2026-09-28","dm":"sh601567","mc":"三星电气","c":14.63,"zdf":-9.969,"v":57589426.0,"hs":4.09828,"ltsz":2055821.3522,"zsz":2055821.3522},{"t":"2026-09-28","dm":"sh600884","mc":"杉杉股份","c":11.19,"zdf":-3.033,"v":31001686.0,"hs":1.68936,"ltsz":2053487.805774,"zsz":2512870.329702},{"t":"2026-09-28","dm":"sz000623","mc":"吉林敖东","c":17.2,"zdf":-1.602,"v":7886288.0,"hs":0.66214,"ltsz":2048560.10696,"zsz":2056940.06564},{"t":"2026-09-28","dm":"sh600873","mc":"梅花生物","c":7.29,"zdf":-0.951,"v":15177044.0,"hs":0.54122,"ltsz":2044292.16285,"zsz":2044292.16285},{"t":"2026-09-28","dm":"sh688778","mc":"厦钨新能","c":40.35,"zdf":-4.271,"v":5161902.0,"hs":1.02278,"ltsz":2036428.519905,"zsz":2036428.519905},{"t":"2026-09-28","dm":"sh688561","mc":"奇安信","c":29.77,"zdf":4.055,"v":18996215.0,"hs":2.78434,"ltsz":2031066.362325,"zsz":2031066.362325},{"t":"2026-09-28","dm":"sh600848","mc":"上海临港","c":8.48,"zdf":-0.235,"v":5853660.0,"hs":0.24452,"ltsz":2030037.607504,"zsz":2139068.979392},{"t":"2026-09-28","dm":"sz002498","mc":"汉缆股份","c":6.1,"zdf":-3.175,"v":43917152.0,"hs":1.3201,"ltsz":2029345.56,"zsz":2029345.56},{"t":"2026-09-28","dm":"sh600765","mc":"中航重机","c":13.07,"zdf":-0.985,"v":10477860.0,"hs":0.6749,"ltsz":2029109.857971,"zsz":2029109.857971},{"t":"2026-09-28","dm":"sz300896","mc":"爱美客","c":91.63,"zdf":-0.683,"v":1665884.0,"hs":0.75375,"ltsz":2025135.723226,"zsz":2772651.054943},{"t":"2026-09-28","dm":"sh603233","mc":"大参林","c":17.77,"zdf":1.254,"v":5584707.0,"hs":0.49038,"ltsz":2023744.48204,"zsz":2023744.48204},{"t":"2026-09-28","dm":"sz001267","mc":"汇绿生态","c":33.21,"zdf":-9.633,"v":46261838.0,"hs":7.6019,"ltsz":2021016.329118,"zsz":2606973.967638},{"t":"2026-09-28","dm":"sz300024","mc":"机器人","c":12.91,"zdf":-2.345,"v":17816094.0,"hs":1.13828,"ltsz":2020640.546737,"zsz":2021215.35545},{"t":"2026-09-28","dm":"sh688143","mc":"长盈通","c":165.05,"zdf":-13.744,"v":13309969.0,"hs":10.87643,"ltsz":2019789.90113,"zsz":2125527.13701},{"t":"2026-09-28","dm":"sz300398","mc":"飞凯材料","c":35.6,"zdf":-5.745,"v":30420528.0,"hs":5.36314,"ltsz":2019286.45732,"zsz":2029318.37},{"t":"2026-09-28","dm":"sh601717","mc":"中创智领","c":13.09,"zdf":-2.313,"v":20633648.0,"hs":1.33797,"ltsz":2018694.94057,"zsz":2337088.50837},{"t":"2026-09-28","dm":"sz300558","mc":"贝达药业","c":47.71,"zdf":-1.078,"v":7218793.0,"hs":1.70989,"ltsz":2014217.736102,"zsz":2019715.469135},{"t":"2026-09-28","dm":"sz000519","mc":"中兵红箭","c":14.46,"zdf":-2.231,"v":28808501.0,"hs":2.06875,"ltsz":2013640.287972,"zsz":2013640.287972},{"t":"2026-09-28","dm":"sh688349","mc":"三一重能","c":12.85,"zdf":-0.696,"v":7548355.0,"hs":0.48196,"ltsz":2012551.702075,"zsz":2047437.087675},{"t":"2026-09-28","dm":"sz000155","mc":"川能动力","c":10.89,"zdf":-1.359,"v":14635418.0,"hs":0.79275,"ltsz":2010477.324438,"zsz":2010477.324438},{"t":"2026-09-28","dm":"sh600970","mc":"中材国际","c":7.66,"zdf":-0.26,"v":18359350.0,"hs":0.70025,"ltsz":2008308.699784,"zsz":2008308.699784},{"t":"2026-09-28","dm":"sh600007","mc":"中国国贸","c":19.93,"zdf":0.657,"v":2064467.0,"hs":0.20495,"ltsz":2007514.090262,"zsz":2007514.090262},{"t":"2026-09-28","dm":"sz002335","mc":"科华数据","c":30.4,"zdf":-4.553,"v":29253754.0,"hs":4.43189,"ltsz":2006625.12112,"zsz":2293407.64336},{"t":"2026-09-28","dm":"sh601579","mc":"会稽山","c":41.84,"zdf":9.99,"v":53915665.0,"hs":11.245,"ltsz":2006074.903256,"zsz":2006074.903256},{"t":"2026-09-28","dm":"sh603730","mc":"岱美股份","c":9.33,"zdf":-6.979,"v":20847741.0,"hs":0.9703,"ltsz":2004637.904373,"zsz":2004637.904373},{"t":"2026-09-28","dm":"sz000603","mc":"盛达资源","c":30.06,"zdf":-6.413,"v":28028621.0,"hs":4.20398,"ltsz":2004149.375154,"zsz":2074047.854076},{"t":"2026-09-28","dm":"sh601997","mc":"贵阳银行","c":5.47,"zdf":-0.546,"v":34813461.0,"hs":0.95218,"ltsz":1999940.347572,"zsz":1999940.347572},{"t":"2026-09-28","dm":"sh600126","mc":"杭钢股份","c":5.92,"zdf":-2.31,"v":25588615.0,"hs":0.75769,"ltsz":1999295.937136,"zsz":1999295.937136},{"t":"2026-09-28","dm":"sh603899","mc":"晨光股份","c":21.79,"zdf":-0.502,"v":2211552.0,"hs":0.24149,"ltsz":1995518.126483,"zsz":1995518.126483},{"t":"2026-09-28","dm":"sh600329","mc":"达仁堂","c":35.18,"zdf":0.142,"v":1682163.0,"hs":0.29663,"ltsz":1995020.354408,"zsz":2709191.944408},{"t":"2026-09-28","dm":"sh603881","mc":"数据港","c":23.13,"zdf":-3.424,"v":15207269.0,"hs":1.76408,"ltsz":1993927.198887,"zsz":1993927.198887},{"t":"2026-09-28","dm":"sh600688","mc":"上海石化","c":2.72,"zdf":-1.091,"v":50654725.0,"hs":0.69117,"ltsz":1993437.272,"zsz":2867591.96},{"t":"2026-09-28","dm":"sh601677","mc":"明泰铝业","c":16.03,"zdf":-0.682,"v":15994820.0,"hs":1.28649,"ltsz":1992994.875081,"zsz":1992994.875081},{"t":"2026-09-28","dm":"sh603002","mc":"宏昌电子","c":17.57,"zdf":-8.442,"v":58955655.0,"hs":5.19855,"ltsz":1992575.940313,"zsz":1992575.940313},{"t":"2026-09-28","dm":"sh603358","mc":"华达科技","c":43.04,"zdf":-3.778,"v":6628008.0,"hs":1.43535,"ltsz":1987460.847472,"zsz":2021774.199104},{"t":"2026-09-28","dm":"sh603290","mc":"斯达半导","c":82.81,"zdf":-3.653,"v":3783371.0,"hs":1.57987,"ltsz":1983079.771946,"zsz":1983079.771946},{"t":"2026-09-28","dm":"sh600582","mc":"天地科技","c":4.79,"zdf":-0.828,"v":16485900.0,"hs":0.39835,"ltsz":1982384.079268,"zsz":1982384.079268},{"t":"2026-09-28","dm":"sh600606","mc":"绿地控股","c":1.41,"zdf":-1.399,"v":226539706.0,"hs":1.6119,"ltsz":1981644.782274,"zsz":1981644.782274},{"t":"2026-09-28","dm":"sz002716","mc":"湖南白银","c":8.53,"zdf":-6.161,"v":115101297.0,"hs":4.95597,"ltsz":1981071.749922,"zsz":2408094.615038},{"t":"2026-09-28","dm":"sh601799","mc":"星宇股份","c":69.22,"zdf":-2.107,"v":2990605.0,"hs":1.04684,"ltsz":1977472.938318,"zsz":1977472.938318},{"t":"2026-09-28","dm":"sz003035","mc":"南网能源","c":5.22,"zdf":-1.695,"v":22828925.0,"hs":0.60268,"ltsz":1977272.726814,"zsz":1977272.726814},{"t":"2026-09-28","dm":"sh603823","mc":"百合花","c":47.43,"zdf":4.425,"v":31961252.0,"hs":7.67621,"ltsz":1974832.020072,"zsz":1974832.020072},{"t":"2026-09-28","dm":"sz002271","mc":"东方雨虹","c":10.12,"zdf":-2.692,"v":33525344.0,"hs":1.71866,"ltsz":1974080.860444,"zsz":2417364.264392},{"t":"2026-09-28","dm":"sh603301","mc":"振德医疗","c":74.81,"zdf":-4.676,"v":1254300.0,"hs":0.47534,"ltsz":1974058.039225,"zsz":1974058.039225},{"t":"2026-09-28","dm":"sz000582","mc":"北部湾港","c":9.15,"zdf":0.439,"v":46388526.0,"hs":2.15076,"ltsz":1973516.124045,"zsz":2303132.2992},{"t":"2026-09-28","dm":"sz002831","mc":"裕同科技","c":27.63,"zdf":-4.724,"v":9929834.0,"hs":1.3903,"ltsz":1973395.292058,"zsz":3559658.633127},{"t":"2026-09-28","dm":"sz300012","mc":"华测检测","c":13.78,"zdf":-4.172,"v":26533252.0,"hs":1.85295,"ltsz":1973221.502564,"zsz":2318937.278892},{"t":"2026-09-28","dm":"sz000039","mc":"中集集团","c":8.57,"zdf":-1.039,"v":19175299.0,"hs":0.8332,"ltsz":1972305.919837,"zsz":4621389.969945},{"t":"2026-09-28","dm":"sz002085","mc":"万丰奥威","c":9.28,"zdf":-1.695,"v":17703870.0,"hs":0.83379,"ltsz":1970420.09856,"zsz":1970420.09856},{"t":"2026-09-28","dm":"sh688400","mc":"凌云光","c":41.4,"zdf":-10.293,"v":13475936.0,"hs":2.83257,"ltsz":1969603.5303,"zsz":1969603.5303},{"t":"2026-09-28","dm":"sh688819","mc":"天能股份","c":20.26,"zdf":-1.171,"v":1928502.0,"hs":0.19839,"ltsz":1969474.6,"zsz":1969474.6},{"t":"2026-09-28","dm":"sh601106","mc":"中国一重","c":2.87,"zdf":-1.712,"v":42872167.0,"hs":0.62516,"ltsz":1968183.700049,"zsz":1968183.700049},{"t":"2026-09-28","dm":"sh600008","mc":"首创环保","c":2.68,"zdf":-1.107,"v":61759940.0,"hs":0.84135,"ltsz":1967278.301436,"zsz":1967278.301436},{"t":"2026-09-28","dm":"sz300496","mc":"中科创达","c":53.21,"zdf":-3.325,"v":6899067.0,"hs":1.86698,"ltsz":1966273.9189,"zsz":2456796.444334},{"t":"2026-09-28","dm":"sz001270","mc":"铖昌科技","c":96.0,"zdf":-3.284,"v":5104042.0,"hs":2.49217,"ltsz":1966111.2576,"zsz":1978703.0496},{"t":"2026-09-28","dm":"sh601016","mc":"节能风电","c":3.25,"zdf":0.0,"v":57285720.0,"hs":0.94871,"ltsz":1962434.5832,"zsz":2126959.436875},{"t":"2026-09-28","dm":"sz002265","mc":"建设工业","c":18.95,"zdf":-2.118,"v":8922302.0,"hs":0.86369,"ltsz":1957611.571265,"zsz":1957611.571265},{"t":"2026-09-28","dm":"sz300383","mc":"光环新网","c":10.89,"zdf":-1.626,"v":43545477.0,"hs":2.42578,"ltsz":1954875.553389,"zsz":1957578.610383},{"t":"2026-09-28","dm":"sh603658","mc":"安图生物","c":34.13,"zdf":1.426,"v":3797820.0,"hs":0.66462,"ltsz":1950272.733184,"zsz":1950272.733184},{"t":"2026-09-28","dm":"sz300568","mc":"星源材质","c":16.12,"zdf":-7.886,"v":73164820.0,"hs":6.05296,"ltsz":1948496.446728,"zsz":2410615.652068},{"t":"2026-09-28","dm":"sz000158","mc":"常山北明","c":12.2,"zdf":-2.789,"v":19069328.0,"hs":1.19884,"ltsz":1940585.2469,"zsz":1950312.39962},{"t":"2026-09-28","dm":"sh688257","mc":"新锐股份","c":54.52,"zdf":-6.339,"v":14536253.0,"hs":4.09168,"ltsz":1936895.397108,"zsz":1936895.397108},{"t":"2026-09-28","dm":"sh601609","mc":"金田股份","c":11.19,"zdf":-5.649,"v":45827601.0,"hs":2.65108,"ltsz":1934346.137967,"zsz":1934346.137967},{"t":"2026-09-28","dm":"sz000997","mc":"新 大 陆","c":19.19,"zdf":-1.741,"v":9313640.0,"hs":0.92449,"ltsz":1933276.172139,"zsz":1944134.898885},{"t":"2026-09-28","dm":"sh688279","mc":"峰岹科技","c":206.53,"zdf":-3.292,"v":1275606.0,"hs":1.36344,"ltsz":1932255.02624,"zsz":2377451.09424},{"t":"2026-09-28","dm":"sh600170","mc":"上海建工","c":2.17,"zdf":-1.364,"v":101638632.0,"hs":1.14381,"ltsz":1928248.924448,"zsz":1928248.924448},{"t":"2026-09-28","dm":"sz000034","mc":"神州数码","c":22.7,"zdf":-6.004,"v":30579170.0,"hs":3.60116,"ltsz":1927565.59907,"zsz":2307999.03501},{"t":"2026-09-28","dm":"sz002299","mc":"圣农发展","c":15.8,"zdf":0.637,"v":6254847.0,"hs":0.51328,"ltsz":1925387.58288,"zsz":1963577.10876},{"t":"2026-09-28","dm":"sz000029","mc":"深深房Ａ","c":21.57,"zdf":-2.619,"v":5171181.0,"hs":0.57995,"ltsz":1923310.62,"zsz":2182150.62},{"t":"2026-09-28","dm":"sh688596","mc":"正帆科技","c":60.43,"zdf":-6.585,"v":13786760.0,"hs":4.33996,"ltsz":1919682.632081,"zsz":1919682.632081},{"t":"2026-09-28","dm":"sz300413","mc":"芒果超媒","c":18.76,"zdf":-1.263,"v":46980254.0,"hs":4.59824,"ltsz":1916709.121208,"zsz":3509472.24894},{"t":"2026-09-28","dm":"sz002518","mc":"科士达","c":33.9,"zdf":-8.675,"v":17396612.0,"hs":3.07822,"ltsz":1915866.28683,"zsz":1973743.06866},{"t":"2026-09-28","dm":"sz300843","mc":"胜蓝股份","c":116.9,"zdf":-4.89,"v":6364299.0,"hs":3.8998,"ltsz":1907753.79347,"zsz":1945259.62708},{"t":"2026-09-28","dm":"sh603077","mc":"和邦生物","c":2.16,"zdf":-2.703,"v":116619134.0,"hs":1.32045,"ltsz":1907660.641248,"zsz":1907660.641248},{"t":"2026-09-28","dm":"sz002120","mc":"韵达股份","c":6.77,"zdf":-0.878,"v":24046211.0,"hs":0.85418,"ltsz":1905842.951101,"zsz":1962759.297702},{"t":"2026-09-28","dm":"sh601158","mc":"重庆水务","c":3.97,"zdf":-0.251,"v":4858400.0,"hs":0.10122,"ltsz":1905611.957243,"zsz":1905611.957243},{"t":"2026-09-28","dm":"sz002262","mc":"恩华药业","c":21.55,"zdf":1.843,"v":7503422.0,"hs":0.84902,"ltsz":1904537.937275,"zsz":2182953.416565},{"t":"2026-09-28","dm":"sz002065","mc":"东华软件","c":6.46,"zdf":-1.524,"v":18551695.0,"hs":0.62978,"ltsz":1902947.638834,"zsz":2070741.61425},{"t":"2026-09-28","dm":"sz002827","mc":"高争民爆","c":68.93,"zdf":-10.001,"v":10255271.0,"hs":3.71569,"ltsz":1902460.245375,"zsz":1909678.078},{"t":"2026-09-28","dm":"sz300438","mc":"鹏辉能源","c":46.84,"zdf":-4.213,"v":15500084.0,"hs":3.8351,"ltsz":1893105.290792,"zsz":2357660.29824},{"t":"2026-09-28","dm":"sh600110","mc":"诺德股份","c":10.88,"zdf":-8.495,"v":121887947.0,"hs":7.02451,"ltsz":1887876.854016,"zsz":1887876.854016},{"t":"2026-09-28","dm":"sz300747","mc":"锐科激光","c":36.14,"zdf":-8.181,"v":20438408.0,"hs":3.91557,"ltsz":1886427.66078,"zsz":2029622.4},{"t":"2026-09-28","dm":"sz301550","mc":"斯菱智驱","c":91.37,"zdf":-1.445,"v":9213071.0,"hs":4.47096,"ltsz":1882813.483695,"zsz":3064081.52875},{"t":"2026-09-28","dm":"sz000825","mc":"太钢不锈","c":3.3,"zdf":-1.198,"v":32668734.0,"hs":0.57351,"ltsz":1879761.77268,"zsz":1879761.77268},{"t":"2026-09-28","dm":"sh688281","mc":"华秦科技","c":49.15,"zdf":-1.523,"v":2315837.0,"hs":0.60688,"ltsz":1875558.814675,"zsz":1875558.814675},{"t":"2026-09-28","dm":"sh688097","mc":"博众精工","c":41.82,"zdf":-6.86,"v":5133596.0,"hs":1.14788,"ltsz":1870297.618116,"zsz":1870297.618116},{"t":"2026-09-28","dm":"sh688690","mc":"纳微科技","c":46.16,"zdf":-1.766,"v":8020113.0,"hs":1.98609,"ltsz":1864008.95524,"zsz":1864008.95524},{"t":"2026-09-28","dm":"sh600550","mc":"保变电气","c":10.1,"zdf":-1.847,"v":12832779.0,"hs":0.69685,"ltsz":1859943.7648,"zsz":1859943.7648},{"t":"2026-09-28","dm":"sz300699","mc":"光威复材","c":22.58,"zdf":-1.954,"v":8482271.0,"hs":1.03018,"ltsz":1859192.715142,"zsz":1877192.816},{"t":"2026-09-28","dm":"sh601101","mc":"昊华能源","c":12.89,"zdf":-1.302,"v":15603947.0,"hs":1.08361,"ltsz":1856157.326614,"zsz":1856157.326614},{"t":"2026-09-28","dm":"sz300676","mc":"华大基因","c":44.6,"zdf":-1.152,"v":16898944.0,"hs":4.0619,"ltsz":1855520.337,"zsz":1865694.1545},{"t":"2026-09-28","dm":"sh688700","mc":"东威科技","c":61.92,"zdf":-3.701,"v":11630286.0,"hs":3.89753,"ltsz":1847701.22112,"zsz":1847701.22112},{"t":"2026-09-28","dm":"sh600664","mc":"哈药股份","c":7.33,"zdf":-9.951,"v":457322790.0,"hs":18.15847,"ltsz":1846067.739108,"zsz":1846067.739108},{"t":"2026-09-28","dm":"sh688392","mc":"骄成超声","c":159.4,"zdf":-4.551,"v":2575453.0,"hs":2.22533,"ltsz":1844789.7584,"zsz":1844789.7584},{"t":"2026-09-28","dm":"sh600396","mc":"华电辽能","c":12.52,"zdf":-1.804,"v":61464394.0,"hs":4.17357,"ltsz":1843828.934884,"zsz":1843828.934884},{"t":"2026-09-28","dm":"sz300738","mc":"奥飞数据","c":18.71,"zdf":-3.107,"v":22664300.0,"hs":2.30119,"ltsz":1842736.896649,"zsz":1843316.831809},{"t":"2026-09-28","dm":"sh600577","mc":"XD精达股","c":8.25,"zdf":-3.958,"v":52921238.0,"hs":2.37122,"ltsz":1841246.82885,"zsz":1841246.82885},{"t":"2026-09-28","dm":"sz300073","mc":"当升科技","c":36.31,"zdf":-2.914,"v":8091086.0,"hs":1.59913,"ltsz":1837174.753422,"zsz":1976330.308508},{"t":"2026-09-28","dm":"sz001337","mc":"四川黄金","c":43.7,"zdf":-6.444,"v":8044394.0,"hs":1.91533,"ltsz":1835400.0,"zsz":1835400.0},{"t":"2026-09-28","dm":"sh603737","mc":"三棵树","c":20.73,"zdf":-3.581,"v":5974100.0,"hs":0.67475,"ltsz":1835394.746664,"zsz":1835394.746664},{"t":"2026-09-28","dm":"sz002461","mc":"珠江啤酒","c":8.29,"zdf":1.718,"v":5284100.0,"hs":0.23874,"ltsz":1834849.30992,"zsz":1834849.30992},{"t":"2026-09-28","dm":"sh600629","mc":"华建集团","c":15.95,"zdf":-2.447,"v":17785902.0,"hs":1.54686,"ltsz":1833938.78041,"zsz":1833938.78041},{"t":"2026-09-28","dm":"sz000683","mc":"博源化工","c":5.49,"zdf":-0.903,"v":35315900.0,"hs":1.05782,"ltsz":1832872.609377,"zsz":2040540.52644},{"t":"2026-09-28","dm":"sz300122","mc":"智飞生物","c":12.93,"zdf":-0.615,"v":21778799.0,"hs":1.53989,"ltsz":1828697.978664,"zsz":3095170.142871},{"t":"2026-09-28","dm":"sz002500","mc":"山西证券","c":5.09,"zdf":-0.973,"v":17853950.0,"hs":0.49736,"ltsz":1827193.717423,"zsz":1827193.717423},{"t":"2026-09-28","dm":"sh600518","mc":"康美药业","c":1.32,"zdf":-0.752,"v":97409225.0,"hs":0.70472,"ltsz":1824550.488816,"zsz":1825414.36308},{"t":"2026-09-28","dm":"sh603530","mc":"神马电力","c":42.6,"zdf":-4.932,"v":1919930.0,"hs":0.44914,"ltsz":1820999.93724,"zsz":1837782.64602},{"t":"2026-09-28","dm":"sz002364","mc":"中恒电气","c":32.61,"zdf":-6.615,"v":20712871.0,"hs":3.71094,"ltsz":1820149.765035,"zsz":1837785.33456},{"t":"2026-09-28","dm":"sh600132","mc":"重庆啤酒","c":37.6,"zdf":0.107,"v":2018960.0,"hs":0.41717,"ltsz":1819731.70448,"zsz":1819731.70448},{"t":"2026-09-28","dm":"sh603005","mc":"晶方科技","c":27.9,"zdf":-5.456,"v":26923696.0,"hs":4.12831,"ltsz":1819559.05974,"zsz":1819559.05974},{"t":"2026-09-28","dm":"sh603816","mc":"顾家家居","c":22.25,"zdf":-1.33,"v":3734254.0,"hs":0.4577,"ltsz":1815333.76985,"zsz":2059755.9517},{"t":"2026-09-28","dm":"sh688625","mc":"呈和科技","c":69.86,"zdf":-5.722,"v":8720407.0,"hs":3.3583,"ltsz":1814033.24284,"zsz":1814033.24284},{"t":"2026-09-28","dm":"sz002130","mc":"沃尔核材","c":15.68,"zdf":-2.548,"v":21342451.0,"hs":1.84863,"ltsz":1810258.993312,"zsz":2195023.383616},{"t":"2026-09-28","dm":"sh603667","mc":"五洲新春","c":49.42,"zdf":-2.428,"v":14649493.0,"hs":4.00038,"ltsz":1809774.08934,"zsz":1893536.798524},{"t":"2026-09-28","dm":"sh600012","mc":"皖通高速","c":15.5,"zdf":-0.257,"v":3536449.0,"hs":0.3034,"ltsz":1806680.0,"zsz":2648317.42795},{"t":"2026-09-28","dm":"sz002683","mc":"广东宏大","c":27.06,"zdf":-4.246,"v":6924885.0,"hs":1.03864,"ltsz":1804158.853926,"zsz":2056248.980478},{"t":"2026-09-28","dm":"sh688028","mc":"沃尔德","c":119.5,"zdf":-2.529,"v":10347182.0,"hs":6.85475,"ltsz":1803840.55,"zsz":1803840.55},{"t":"2026-09-28","dm":"sh600004","mc":"白云机场","c":7.62,"zdf":0.528,"v":8723226.0,"hs":0.36858,"ltsz":1803439.331646,"zsz":1963860.383676},{"t":"2026-09-28","dm":"sh603000","mc":"人民网","c":16.31,"zdf":-2.974,"v":13635462.0,"hs":1.23321,"ltsz":1803382.112336,"zsz":1803382.112336},{"t":"2026-09-28","dm":"sz300613","mc":"富瀚微","c":82.04,"zdf":-5.571,"v":14646946.0,"hs":6.66709,"ltsz":1802337.613216,"zsz":1910671.64652},{"t":"2026-09-28","dm":"sh600500","mc":"中化国际","c":5.02,"zdf":-9.55,"v":128066797.0,"hs":3.569,"ltsz":1801329.764106,"zsz":1801329.764106},{"t":"2026-09-28","dm":"sh603833","mc":"欧派家居","c":29.72,"zdf":1.226,"v":2799187.0,"hs":0.46212,"ltsz":1800221.259204,"zsz":1800221.259204},{"t":"2026-09-28","dm":"sz300003","mc":"乐普医疗","c":11.4,"zdf":-0.088,"v":11104897.0,"hs":0.70333,"ltsz":1799959.74156,"zsz":2101504.17624},{"t":"2026-09-28","dm":"sz002895","mc":"川恒股份","c":30.03,"zdf":-0.464,"v":3106686.0,"hs":0.51834,"ltsz":1799844.095049,"zsz":1819422.754149},{"t":"2026-09-28","dm":"sh688388","mc":"嘉元科技","c":27.26,"zdf":-9.133,"v":36701575.0,"hs":5.56163,"ltsz":1798907.318882,"zsz":1798907.318882},{"t":"2026-09-28","dm":"sh603529","mc":"爱玛科技","c":21.12,"zdf":1.149,"v":3683549.0,"hs":0.43297,"ltsz":1796818.250304,"zsz":1825292.587008},{"t":"2026-09-28","dm":"sh601187","mc":"厦门银行","c":6.82,"zdf":-1.445,"v":16036945.0,"hs":0.60899,"ltsz":1795965.222744,"zsz":1799885.219616},{"t":"2026-09-28","dm":"sh601139","mc":"深圳燃气","c":6.24,"zdf":0.808,"v":12879313.0,"hs":0.4477,"ltsz":1795088.53992,"zsz":1795088.53992},{"t":"2026-09-28","dm":"sh600339","mc":"中油工程","c":3.21,"zdf":-0.619,"v":32232218.0,"hs":0.57731,"ltsz":1792190.338191,"zsz":1792190.338191},{"t":"2026-09-28","dm":"sh600038","mc":"中直股份","c":26.79,"zdf":-0.149,"v":4231446.0,"hs":0.63256,"ltsz":1792077.457059,"zsz":2196493.917627},{"t":"2026-09-28","dm":"sz002379","mc":"宏桥控股","c":15.77,"zdf":-2.11,"v":19244024.0,"hs":1.69346,"ltsz":1792061.408481,"zsz":20550073.404554},{"t":"2026-09-28","dm":"sh600380","mc":"健康元","c":9.79,"zdf":5.838,"v":47943024.0,"hs":2.62062,"ltsz":1791034.864894,"zsz":1791034.864894},{"t":"2026-09-28","dm":"sz002670","mc":"国盛证券","c":11.03,"zdf":-3.92,"v":19605957.0,"hs":1.20775,"ltsz":1790555.749302,"zsz":2134398.372259},{"t":"2026-09-28","dm":"sh600032","mc":"浙江新能","c":7.43,"zdf":10.074,"v":60857691.0,"hs":2.53081,"ltsz":1786673.765732,"zsz":1786673.765732},{"t":"2026-09-28","dm":"sh601098","mc":"中南传媒","c":9.94,"zdf":-2.358,"v":11612004.0,"hs":0.64655,"ltsz":1785224.0,"zsz":1785224.0},{"t":"2026-09-28","dm":"sz002389","mc":"航天彩虹","c":18.08,"zdf":-1.256,"v":10657457.0,"hs":1.08223,"ltsz":1780458.783008,"zsz":1780728.165968},{"t":"2026-09-28","dm":"sz002317","mc":"众生药业","c":23.11,"zdf":-1.028,"v":15519379.0,"hs":2.02069,"ltsz":1774899.606941,"zsz":1964189.332347},{"t":"2026-09-28","dm":"sh688372","mc":"伟测科技","c":105.0,"zdf":-6.898,"v":7308558.0,"hs":4.32468,"ltsz":1774463.565,"zsz":1774463.565},{"t":"2026-09-28","dm":"sz301035","mc":"润丰股份","c":48.77,"zdf":1.12,"v":1655083.0,"hs":0.455,"ltsz":1774013.753802,"zsz":1777692.182282},{"t":"2026-09-28","dm":"sz002768","mc":"国恩股份","c":70.21,"zdf":-9.999,"v":13569635.0,"hs":5.37926,"ltsz":1771105.292607,"zsz":3065368.6},{"t":"2026-09-28","dm":"sz002145","mc":"钛能化学","c":4.64,"zdf":-3.934,"v":86016562.0,"hs":2.25974,"ltsz":1766204.055712,"zsz":1766295.892912},{"t":"2026-09-28","dm":"sh601137","mc":"博威合金","c":19.18,"zdf":-3.375,"v":10314870.0,"hs":1.12347,"ltsz":1760967.455576,"zsz":1760967.455576},{"t":"2026-09-28","dm":"sz300821","mc":"东岳硅材","c":14.66,"zdf":-5.48,"v":34032117.0,"hs":2.8365,"ltsz":1758893.2395,"zsz":1759200.0},{"t":"2026-09-28","dm":"sz300085","mc":"银之杰","c":29.45,"zdf":-3.474,"v":20467607.0,"hs":3.43009,"ltsz":1757302.512575,"zsz":2081056.375575},{"t":"2026-09-28","dm":"sz000686","mc":"东北证券","c":7.5,"zdf":-1.832,"v":11992980.0,"hs":0.51242,"ltsz":1755339.68625,"zsz":1755339.68625},{"t":"2026-09-28","dm":"sz001287","mc":"中电港","c":23.06,"zdf":-5.569,"v":13641437.0,"hs":1.79516,"ltsz":1752329.623682,"zsz":1752329.623682},{"t":"2026-09-28","dm":"sh688222","mc":"成都先导","c":43.68,"zdf":-1.154,"v":21846826.0,"hs":5.45244,"ltsz":1750170.24,"zsz":1750170.24},{"t":"2026-09-28","dm":"sh603115","mc":"海星股份","c":71.46,"zdf":-10.0,"v":7872600.0,"hs":3.21879,"ltsz":1747787.2596,"zsz":1747787.2596},{"t":"2026-09-28","dm":"sh600403","mc":"大有能源","c":7.31,"zdf":1.669,"v":131325076.0,"hs":5.49291,"ltsz":1747683.865862,"zsz":1747683.865862},{"t":"2026-09-28","dm":"sz301047","mc":"义翘神州","c":146.0,"zdf":-0.586,"v":11300619.0,"hs":9.45021,"ltsz":1745877.0666,"zsz":1775896.4332},{"t":"2026-09-28","dm":"sh600602","mc":"云赛智联","c":16.23,"zdf":-2.698,"v":13189616.0,"hs":1.22774,"ltsz":1743593.75277,"zsz":2219734.017465},{"t":"2026-09-28","dm":"sh601156","mc":"东航物流","c":18.45,"zdf":1.318,"v":11374205.0,"hs":1.20413,"ltsz":1742778.80082,"zsz":2929040.00082},{"t":"2026-09-28","dm":"sh600927","mc":"永安期货","c":12.01,"zdf":-1.396,"v":4890567.0,"hs":0.33718,"ltsz":1741984.031856,"zsz":1741984.031856},{"t":"2026-09-28","dm":"sz000009","mc":"中国宝安","c":6.76,"zdf":-0.588,"v":14503912.0,"hs":0.56304,"ltsz":1741389.83434,"zsz":1743548.64034},{"t":"2026-09-28","dm":"sz000592","mc":"平潭发展","c":9.09,"zdf":3.531,"v":557131942.0,"hs":29.09165,"ltsz":1740819.036141,"zsz":1755988.830828},{"t":"2026-09-28","dm":"sh601969","mc":"海南矿业","c":8.81,"zdf":-1.454,"v":10542654.0,"hs":0.53449,"ltsz":1737751.898696,"zsz":1748352.738231},{"t":"2026-09-28","dm":"sh603997","mc":"继峰股份","c":13.65,"zdf":-3.329,"v":32509668.0,"hs":2.55526,"ltsz":1736641.53936,"zsz":1736641.53936},{"t":"2026-09-28","dm":"sh603355","mc":"莱克电气","c":30.27,"zdf":-2.669,"v":3033972.0,"hs":0.52912,"ltsz":1735672.361814,"zsz":1735672.361814},{"t":"2026-09-28","dm":"sh600655","mc":"豫园股份","c":4.46,"zdf":-0.224,"v":11657599.0,"hs":0.29969,"ltsz":1734871.437758,"zsz":1735478.938818},{"t":"2026-09-28","dm":"sh688503","mc":"聚和材料","c":71.49,"zdf":-5.947,"v":11089899.0,"hs":4.58197,"ltsz":1730298.513807,"zsz":1730298.513807},{"t":"2026-09-28","dm":"sh601865","mc":"福莱特","c":9.1,"zdf":-1.834,"v":9669800.0,"hs":0.50866,"ltsz":1729933.68184,"zsz":2132021.73184},{"t":"2026-09-28","dm":"sh601333","mc":"广深铁路","c":3.06,"zdf":0.0,"v":46613920.0,"hs":0.8247,"ltsz":1729584.522,"zsz":2167562.322},{"t":"2026-09-28","dm":"sz300088","mc":"长信科技","c":6.95,"zdf":-2.797,"v":138050655.0,"hs":5.55423,"ltsz":1727425.034665,"zsz":1735924.837405},{"t":"2026-09-28","dm":"sz002815","mc":"崇达技术","c":22.22,"zdf":-6.756,"v":59711993.0,"hs":7.68358,"ltsz":1726800.722658,"zsz":2742284.241928},{"t":"2026-09-28","dm":"sz300083","mc":"创世纪","c":11.56,"zdf":-4.778,"v":43577120.0,"hs":2.91946,"ltsz":1725494.832884,"zsz":1965777.697128},{"t":"2026-09-28","dm":"sz002318","mc":"久立特材","c":18.08,"zdf":-1.739,"v":6817711.0,"hs":0.71463,"ltsz":1724877.378992,"zsz":1766724.66176},{"t":"2026-09-28","dm":"sz000513","mc":"丽珠集团","c":30.34,"zdf":10.007,"v":27942836.0,"hs":4.92253,"ltsz":1722255.524792,"zsz":2693910.356814},{"t":"2026-09-28","dm":"sz002290","mc":"禾盛新材","c":69.6,"zdf":-5.806,"v":8214696.0,"hs":3.32139,"ltsz":1721394.65328,"zsz":1726861.8168},{"t":"2026-09-28","dm":"sh605196","mc":"华通线缆","c":33.92,"zdf":-2.248,"v":13396926.0,"hs":2.64036,"ltsz":1721068.71168,"zsz":1733217.637952},{"t":"2026-09-28","dm":"sz002739","mc":"儒意电影","c":8.19,"zdf":-1.916,"v":34034492.0,"hs":1.62076,"ltsz":1719828.294912,"zsz":1729546.761852},{"t":"2026-09-28","dm":"sz002624","mc":"完美世界","c":9.37,"zdf":-3.302,"v":41672023.0,"hs":2.27998,"ltsz":1712585.859417,"zsz":1817750.394548},{"t":"2026-09-28","dm":"sh601858","mc":"中国科传","c":21.65,"zdf":3.589,"v":12974410.0,"hs":1.64129,"ltsz":1711432.5,"zsz":1711432.5},{"t":"2026-09-28","dm":"sz002552","mc":"宝鼎科技","c":46.42,"zdf":-6.937,"v":17326450.0,"hs":4.70184,"ltsz":1710592.267538,"zsz":1801027.906502},{"t":"2026-09-28","dm":"sz300627","mc":"华测导航","c":26.01,"zdf":-1.027,"v":4791712.0,"hs":0.72919,"ltsz":1709199.957456,"zsz":2065117.691862},{"t":"2026-09-28","dm":"sz002044","mc":"美年健康","c":4.41,"zdf":-1.563,"v":49162649.0,"hs":1.26897,"ltsz":1708534.383507,"zsz":1726185.980043},{"t":"2026-09-28","dm":"sz300257","mc":"开山股份","c":17.83,"zdf":-4.397,"v":10455587.0,"hs":1.09507,"ltsz":1702391.128079,"zsz":1771651.237094},{"t":"2026-09-28","dm":"sh603950","mc":"长源东谷","c":52.5,"zdf":-6.417,"v":3550131.0,"hs":1.09616,"ltsz":1700311.2,"zsz":1701686.7},{"t":"2026-09-28","dm":"sz300888","mc":"稳健医疗","c":29.24,"zdf":-0.78,"v":1917471.0,"hs":0.33039,"ltsz":1696975.423648,"zsz":1704606.993472},{"t":"2026-09-28","dm":"sh600179","mc":"安通控股","c":4.39,"zdf":-1.348,"v":21148332.0,"hs":0.54756,"ltsz":1695540.259305,"zsz":1857640.343781},{"t":"2026-09-28","dm":"sh600552","mc":"凯盛科技","c":17.93,"zdf":-1.484,"v":105291488.0,"hs":11.14659,"ltsz":1693680.160942,"zsz":1693680.160942},{"t":"2026-09-28","dm":"sh603638","mc":"艾迪精密","c":19.2,"zdf":-0.724,"v":11454602.0,"hs":1.30063,"ltsz":1690932.57408,"zsz":1690932.57408},{"t":"2026-09-28","dm":"sh688802","mc":"沐曦股份","c":519.99,"zdf":-6.621,"v":3623194.0,"hs":11.15015,"ltsz":1689685.717419,"zsz":20804799.9},{"t":"2026-09-28","dm":"sh603132","mc":"金徽股份","c":17.26,"zdf":-3.737,"v":6234708.0,"hs":0.6375,"ltsz":1688028.0,"zsz":1688028.0},{"t":"2026-09-28","dm":"sh603938","mc":"三孚股份","c":44.06,"zdf":-8.266,"v":19503890.0,"hs":5.0974,"ltsz":1685843.533782,"zsz":1685843.533782},{"t":"2026-09-28","dm":"sz300260","mc":"新莱应材","c":58.6,"zdf":-5.484,"v":13218688.0,"hs":4.59951,"ltsz":1684126.1444,"zsz":2389747.56672},{"t":"2026-09-28","dm":"sz300763","mc":"锦浪科技","c":52.25,"zdf":-1.693,"v":9091645.0,"hs":2.82705,"ltsz":1680332.7464,"zsz":2072714.51915},{"t":"2026-09-28","dm":"sh600131","mc":"国网信通","c":14.05,"zdf":-0.213,"v":4553000.0,"hs":0.38072,"ltsz":1680246.734345,"zsz":1681764.864945},{"t":"2026-09-28","dm":"sh688449","mc":"联芸科技","c":57.25,"zdf":-7.077,"v":6558634.0,"hs":2.23688,"ltsz":1678593.672875,"zsz":2633500.0},{"t":"2026-09-28","dm":"sz000969","mc":"安泰科技","c":16.12,"zdf":-4.389,"v":17406145.0,"hs":1.67239,"ltsz":1677757.866252,"zsz":1693437.267964},{"t":"2026-09-28","dm":"sh603337","mc":"杰克科技","c":35.8,"zdf":-3.348,"v":3974530.0,"hs":0.85102,"ltsz":1671966.65178,"zsz":1705469.36578},{"t":"2026-09-28","dm":"sz300179","mc":"四方达","c":44.44,"zdf":0.339,"v":51343058.0,"hs":13.66791,"ltsz":1669373.64594,"zsz":2158557.14492},{"t":"2026-09-28","dm":"sz300199","mc":"翰宇药业","c":22.4,"zdf":-3.863,"v":34804828.0,"hs":4.67355,"ltsz":1668170.46816,"zsz":1978460.59264},{"t":"2026-09-28","dm":"sh601921","mc":"浙版传媒","c":7.5,"zdf":-0.531,"v":10201049.0,"hs":0.45905,"ltsz":1666666.66725,"zsz":1666666.66725},{"t":"2026-09-28","dm":"sh600062","mc":"华润双鹤","c":15.98,"zdf":-0.436,"v":4513485.0,"hs":0.43473,"ltsz":1659084.170024,"zsz":1659638.778296},{"t":"2026-09-28","dm":"sz300953","mc":"震裕科技","c":93.75,"zdf":-3.151,"v":4914505.0,"hs":2.78232,"ltsz":1655939.465625,"zsz":2298308.45625},{"t":"2026-09-28","dm":"sh601326","mc":"秦港股份","c":3.48,"zdf":0.288,"v":19223500.0,"hs":0.40406,"ltsz":1655630.532,"zsz":1944419.376},{"t":"2026-09-28","dm":"sz301183","mc":"东田微","c":282.0,"zdf":-8.023,"v":5361049.0,"hs":9.13303,"ltsz":1655328.0996,"zsz":2258153.07},{"t":"2026-09-28","dm":"sh688208","mc":"道通科技","c":24.69,"zdf":-3.555,"v":5548149.0,"hs":0.82785,"ltsz":1654690.248759,"zsz":1654690.248759},{"t":"2026-09-28","dm":"sz000937","mc":"冀中能源","c":4.38,"zdf":-0.905,"v":31301264.0,"hs":0.82879,"ltsz":1654209.266868,"zsz":1702462.87233},{"t":"2026-09-28","dm":"sh600956","mc":"新天绿能","c":7.04,"zdf":-0.142,"v":5955371.0,"hs":0.25363,"ltsz":1653054.428608,"zsz":3168188.300992},{"t":"2026-09-28","dm":"sh688363","mc":"华熙生物","c":34.3,"zdf":-1.153,"v":2090005.0,"hs":0.4339,"ltsz":1652156.37006,"zsz":1652156.37006},{"t":"2026-09-28","dm":"sh688270","mc":"ST臻镭","c":55.05,"zdf":-3.268,"v":3955704.0,"hs":1.3207,"ltsz":1648828.109715,"zsz":1648828.109715},{"t":"2026-09-28","dm":"sh688368","mc":"晶丰明源","c":129.59,"zdf":-7.574,"v":4931028.0,"hs":3.88416,"ltsz":1645175.672117,"zsz":2641133.513428},{"t":"2026-09-28","dm":"sh600435","mc":"北方导航","c":10.86,"zdf":-2.688,"v":16703890.0,"hs":1.10449,"ltsz":1642420.515414,"zsz":1642420.515414},{"t":"2026-09-28","dm":"sh688112","mc":"鼎阳科技","c":102.66,"zdf":-12.316,"v":16191882.0,"hs":10.14549,"ltsz":1638421.600878,"zsz":1638421.600878},{"t":"2026-09-28","dm":"sh603871","mc":"嘉友国际","c":11.96,"zdf":-0.911,"v":6533903.0,"hs":0.47762,"ltsz":1636138.354968,"zsz":1636138.354968},{"t":"2026-09-28","dm":"sz002497","mc":"雅化集团","c":15.44,"zdf":-3.137,"v":21691011.0,"hs":2.04712,"ltsz":1636003.27756,"zsz":1779556.53088},{"t":"2026-09-28","dm":"sh600820","mc":"隧道股份","c":5.2,"zdf":-0.574,"v":11059100.0,"hs":0.35174,"ltsz":1634929.96888,"zsz":1634929.96888},{"t":"2026-09-28","dm":"sh605296","mc":"神农集团","c":31.47,"zdf":3.861,"v":6492129.0,"hs":1.25334,"ltsz":1630096.963446,"zsz":1656047.754846},{"t":"2026-09-28","dm":"sz000032","mc":"深桑达Ａ","c":13.41,"zdf":-5.363,"v":27722046.0,"hs":2.28131,"ltsz":1629555.456051,"zsz":1629555.456051},{"t":"2026-09-28","dm":"sh601519","mc":"大智慧","c":8.19,"zdf":-3.873,"v":26275397.0,"hs":1.32093,"ltsz":1629122.04,"zsz":1629122.04},{"t":"2026-09-28","dm":"sz000543","mc":"皖能电力","c":7.17,"zdf":0.28,"v":19403089.0,"hs":0.85594,"ltsz":1625341.008327,"zsz":1625341.008327},{"t":"2026-09-28","dm":"sh688800","mc":"瑞可达","c":56.25,"zdf":-8.759,"v":12910523.0,"hs":4.4768,"ltsz":1622176.99875,"zsz":1622176.99875},{"t":"2026-09-28","dm":"sh688652","mc":"京仪装备","c":134.32,"zdf":-6.755,"v":3644122.0,"hs":3.01791,"ltsz":1621914.0,"zsz":2256576.0},{"t":"2026-09-28","dm":"sh600754","mc":"锦江酒店","c":17.89,"zdf":-0.777,"v":6034117.0,"hs":0.66598,"ltsz":1620912.828707,"zsz":1903636.368518},{"t":"2026-09-28","dm":"bj920438","mc":"戈碧迦","c":116.1,"zdf":-1.031,"v":6086611.0,"hs":4.36648,"ltsz":1618364.9205,"zsz":1676948.4},{"t":"2026-09-28","dm":"sz002925","mc":"盈趣科技","c":22.12,"zdf":-3.91,"v":12910591.0,"hs":1.76599,"ltsz":1617124.391316,"zsz":1706931.945236},{"t":"2026-09-28","dm":"sz000591","mc":"太阳能","c":4.14,"zdf":-0.481,"v":27281844.0,"hs":0.69893,"ltsz":1616005.954764,"zsz":1616609.13165},{"t":"2026-09-28","dm":"sz301171","mc":"易点天下","c":32.19,"zdf":-3.939,"v":32433594.0,"hs":6.46236,"ltsz":1615566.723759,"zsz":1991019.073248},{"t":"2026-09-28","dm":"sh605198","mc":"安德利","c":59.71,"zdf":-6.572,"v":7700032.0,"hs":2.84621,"ltsz":1615370.456,"zsz":1957819.248},{"t":"2026-09-28","dm":"sz000429","mc":"粤高速Ａ","c":12.38,"zdf":-0.96,"v":4677865.0,"hs":0.35892,"ltsz":1613522.423628,"zsz":2588417.983988},{"t":"2026-09-28","dm":"sh600623","mc":"华谊集团","c":8.6,"zdf":-0.232,"v":13746295.0,"hs":0.73273,"ltsz":1613389.87038,"zsz":1822762.10004},{"t":"2026-09-28","dm":"sh688380","mc":"中微半导","c":40.29,"zdf":-4.707,"v":6699997.0,"hs":1.67347,"ltsz":1613070.585,"zsz":1613070.585},{"t":"2026-09-28","dm":"sz300140","mc":"节能环境","c":5.21,"zdf":-0.951,"v":7954900.0,"hs":0.257,"ltsz":1612633.548488,"zsz":1614613.915336},{"t":"2026-09-28","dm":"sz001896","mc":"豫能控股","c":10.54,"zdf":-2.317,"v":38102139.0,"hs":2.49722,"ltsz":1608173.52182,"zsz":1608173.52182},{"t":"2026-09-28","dm":"sh688005","mc":"容百科技","c":22.44,"zdf":-3.897,"v":8362583.0,"hs":1.17022,"ltsz":1603604.479488,"zsz":1603604.479488},{"t":"2026-09-28","dm":"sh601020","mc":"华钰矿业","c":19.52,"zdf":-7.048,"v":24459118.0,"hs":2.98295,"ltsz":1600571.090496,"zsz":1600571.090496},{"t":"2026-09-28","dm":"sz300319","mc":"麦捷科技","c":18.8,"zdf":-8.471,"v":94272074.0,"hs":11.07428,"ltsz":1600388.0136,"zsz":1668666.04912},{"t":"2026-09-28","dm":"sh603516","mc":"淳中科技","c":78.6,"zdf":-4.935,"v":5150622.0,"hs":2.5339,"ltsz":1597688.67294,"zsz":1597688.67294},{"t":"2026-09-28","dm":"sh688150","mc":"莱特光电","c":39.69,"zdf":-7.676,"v":8258848.0,"hs":2.05221,"ltsz":1597274.774865,"zsz":1597274.774865},{"t":"2026-09-28","dm":"sz300657","mc":"弘信电子","c":33.43,"zdf":-7.242,"v":24391947.0,"hs":5.10605,"ltsz":1596972.622234,"zsz":1611746.034578},{"t":"2026-09-28","dm":"sh603171","mc":"税友股份","c":39.31,"zdf":-1.774,"v":3284656.0,"hs":0.80925,"ltsz":1595553.59,"zsz":1595553.59},{"t":"2026-09-28","dm":"sh600410","mc":"华胜天成","c":14.54,"zdf":-6.194,"v":67797540.0,"hs":6.18312,"ltsz":1594303.269082,"zsz":1594303.269082},{"t":"2026-09-28","dm":"sh600397","mc":"江钨装备","c":16.1,"zdf":-9.04,"v":66056298.0,"hs":6.67262,"ltsz":1593835.41002,"zsz":1593835.41002},{"t":"2026-09-28","dm":"sh603009","mc":"北特科技","c":45.97,"zdf":-2.482,"v":5712994.0,"hs":1.6493,"ltsz":1592353.979555,"zsz":1592353.979555},{"t":"2026-09-28","dm":"sh688686","mc":"奥普特","c":130.01,"zdf":-4.615,"v":1471218.0,"hs":1.20359,"ltsz":1589183.150455,"zsz":1589183.150455},{"t":"2026-09-28","dm":"sh688233","mc":"神工股份","c":93.24,"zdf":-7.095,"v":5838176.0,"hs":3.42806,"ltsz":1587930.682464,"zsz":1587930.682464},{"t":"2026-09-28","dm":"sz301626","mc":"苏州天脉","c":301.4,"zdf":-7.087,"v":2926024.0,"hs":5.56077,"ltsz":1585936.59972,"zsz":3486595.2},{"t":"2026-09-28","dm":"sh688268","mc":"华特气体","c":124.14,"zdf":-5.976,"v":3246598.0,"hs":2.54272,"ltsz":1585044.819732,"zsz":1585044.819732},{"t":"2026-09-28","dm":"sh688485","mc":"九州一轨","c":105.4,"zdf":-12.123,"v":9836535.0,"hs":6.54495,"ltsz":1584078.33348,"zsz":1584078.33348},{"t":"2026-09-28","dm":"sh601636","mc":"旗滨集团","c":5.34,"zdf":-2.018,"v":66721815.0,"hs":2.25514,"ltsz":1579921.090752,"zsz":1579921.090752},{"t":"2026-09-28","dm":"sh688772","mc":"珠海冠宇","c":13.86,"zdf":-1.212,"v":15814131.0,"hs":1.3893,"ltsz":1577655.558864,"zsz":1577655.558864},{"t":"2026-09-28","dm":"sz300762","mc":"上海瀚讯","c":25.06,"zdf":-5.076,"v":14220560.0,"hs":2.26454,"ltsz":1573682.224632,"zsz":1629788.945862},{"t":"2026-09-28","dm":"sh600171","mc":"上海贝岭","c":22.18,"zdf":-3.059,"v":8538193.0,"hs":1.20439,"ltsz":1572391.886054,"zsz":1572391.886054},{"t":"2026-09-28","dm":"sh603876","mc":"鼎胜新材","c":16.91,"zdf":-5.741,"v":26428956.0,"hs":2.84406,"ltsz":1571390.857183,"zsz":1571390.857183},{"t":"2026-09-28","dm":"sz300741","mc":"华宝股份","c":25.5,"zdf":-4.135,"v":26098279.0,"hs":4.23758,"ltsz":1570486.7325,"zsz":1570494.0},{"t":"2026-09-28","dm":"sh600226","mc":"亨通股份","c":5.28,"zdf":-8.651,"v":109364299.0,"hs":3.67688,"ltsz":1570473.286272,"zsz":1570473.286272},{"t":"2026-09-28","dm":"sh688332","mc":"中科蓝讯","c":87.87,"zdf":-6.362,"v":5779291.0,"hs":3.23796,"ltsz":1568350.647432,"zsz":1568350.647432},{"t":"2026-09-28","dm":"sz000898","mc":"鞍钢股份","c":1.97,"zdf":-1.005,"v":30975130.0,"hs":0.38926,"ltsz":1567629.077576,"zsz":1845736.587826},{"t":"2026-09-28","dm":"sh688520","mc":"神州细胞","c":35.19,"zdf":-1.566,"v":2359945.0,"hs":0.52992,"ltsz":1567136.377566,"zsz":1655111.377566},{"t":"2026-09-28","dm":"sz002958","mc":"青农商行","c":2.88,"zdf":-0.346,"v":49733029.0,"hs":0.91425,"ltsz":1566656.29152,"zsz":1600043.226912},{"t":"2026-09-28","dm":"sh600120","mc":"浙江东方","c":4.58,"zdf":-1.293,"v":21688858.0,"hs":0.63503,"ltsz":1564244.723336,"zsz":1564244.723336},{"t":"2026-09-28","dm":"sz002171","mc":"楚江新材","c":9.67,"zdf":-5.659,"v":46754422.0,"hs":2.89458,"ltsz":1561938.50149,"zsz":1569380.922224},{"t":"2026-09-28","dm":"sz002545","mc":"东方铁塔","c":13.82,"zdf":-6.558,"v":33887922.0,"hs":2.9985,"ltsz":1561886.244456,"zsz":1719293.798706},{"t":"2026-09-28","dm":"sz300724","mc":"捷佳伟创","c":53.75,"zdf":-1.104,"v":6623033.0,"hs":2.28089,"ltsz":1560739.819625,"zsz":1872069.53225},{"t":"2026-09-28","dm":"sz002957","mc":"科瑞技术","c":37.26,"zdf":-10.0,"v":20602939.0,"hs":4.91878,"ltsz":1560681.812862,"zsz":1564854.668316},{"t":"2026-09-28","dm":"sz000902","mc":"新洋丰","c":13.6,"zdf":-0.802,"v":7019372.0,"hs":0.61423,"ltsz":1554185.48384,"zsz":1706438.59632},{"t":"2026-09-28","dm":"sh600114","mc":"东睦股份","c":25.19,"zdf":-5.937,"v":14250022.0,"hs":2.31188,"ltsz":1552669.978563,"zsz":1681468.181635},{"t":"2026-09-28","dm":"sz300835","mc":"龙磁科技","c":185.78,"zdf":-2.185,"v":2964114.0,"hs":3.54663,"ltsz":1552664.208494,"zsz":2215380.79812},{"t":"2026-09-28","dm":"sh688523","mc":"航天环宇","c":38.07,"zdf":-3.669,"v":2725179.0,"hs":0.66977,"ltsz":1548992.16,"zsz":1548992.16},{"t":"2026-09-28","dm":"sz002508","mc":"老板电器","c":16.55,"zdf":-0.181,"v":6707953.0,"hs":0.7185,"ltsz":1545117.577485,"zsz":1563963.27598},{"t":"2026-09-28","dm":"sh688206","mc":"概伦电子","c":35.39,"zdf":-3.805,"v":5551890.0,"hs":1.27168,"ltsz":1545052.497065,"zsz":1879258.72295},{"t":"2026-09-28","dm":"sh688029","mc":"南微医学","c":82.09,"zdf":-0.81,"v":2065494.0,"hs":1.09956,"ltsz":1542039.487198,"zsz":1542039.487198},{"t":"2026-09-28","dm":"sh605020","mc":"永和股份","c":30.15,"zdf":-2.867,"v":8367934.0,"hs":1.63814,"ltsz":1540118.449845,"zsz":1540118.449845},{"t":"2026-09-28","dm":"sz002149","mc":"西部材料","c":31.55,"zdf":-4.191,"v":14374485.0,"hs":2.94475,"ltsz":1540078.93622,"zsz":1540316.03447},{"t":"2026-09-28","dm":"sh603991","mc":"领先股份","c":172.0,"zdf":-2.212,"v":4129763.0,"hs":4.61238,"ltsz":1540027.7656,"zsz":2626607.012},{"t":"2026-09-28","dm":"sz001213","mc":"中铁特货","c":3.46,"zdf":-0.86,"v":5108800.0,"hs":0.11495,"ltsz":1537777.777624,"zsz":1537777.777624},{"t":"2026-09-28","dm":"sh600739","mc":"辽宁成大","c":10.08,"zdf":-1.85,"v":10490230.0,"hs":0.6891,"ltsz":1534494.455424,"zsz":1534494.455424},{"t":"2026-09-28","dm":"sz301080","mc":"百普赛斯","c":120.82,"zdf":-0.486,"v":14681375.0,"hs":11.57496,"ltsz":1532448.935192,"zsz":2025898.378756},{"t":"2026-09-28","dm":"sz300364","mc":"中文在线","c":23.14,"zdf":-5.474,"v":51302794.0,"hs":7.76039,"ltsz":1529752.224182,"zsz":1685749.273052},{"t":"2026-09-28","dm":"sz002312","mc":"川发龙蟒","c":8.11,"zdf":-1.218,"v":17167033.0,"hs":0.91089,"ltsz":1528440.010915,"zsz":1530932.196884},{"t":"2026-09-28","dm":"sh600928","mc":"西安银行","c":3.45,"zdf":-0.862,"v":19012600.0,"hs":0.42982,"ltsz":1526057.15277,"zsz":1533333.333525},{"t":"2026-09-28","dm":"sh603858","mc":"步长制药","c":14.47,"zdf":-0.344,"v":3704062.0,"hs":0.35124,"ltsz":1525960.535574,"zsz":1525960.535574},{"t":"2026-09-28","dm":"sz002270","mc":"华明装备","c":17.02,"zdf":-4.113,"v":13772777.0,"hs":1.53675,"ltsz":1525375.683562,"zsz":1525375.683562},{"t":"2026-09-28","dm":"sz000050","mc":"深天马Ａ","c":6.26,"zdf":-1.572,"v":20599096.0,"hs":0.8457,"ltsz":1524781.987724,"zsz":1524795.524974},{"t":"2026-09-28","dm":"sz000875","mc":"电投绿能","c":4.56,"zdf":-1.299,"v":31078729.0,"hs":0.92982,"ltsz":1524152.579352,"zsz":1654035.405456},{"t":"2026-09-28","dm":"sz301389","mc":"隆扬电子","c":53.67,"zdf":-9.049,"v":9260561.0,"hs":3.26651,"ltsz":1521544.5,"zsz":1521544.5},{"t":"2026-09-28","dm":"sz000506","mc":"招金黄金","c":16.38,"zdf":-6.293,"v":35078177.0,"hs":3.7771,"ltsz":1521222.002118,"zsz":1521731.092518},{"t":"2026-09-28","dm":"sh600959","mc":"江苏有线","c":3.03,"zdf":-1.942,"v":24152910.0,"hs":0.48299,"ltsz":1515217.458858,"zsz":1515217.458858},{"t":"2026-09-28","dm":"sz000528","mc":"柳 工","c":7.43,"zdf":-0.933,"v":14765882.0,"hs":0.72462,"ltsz":1514044.341077,"zsz":1516147.446414},{"t":"2026-09-28","dm":"sh600867","mc":"通化东宝","c":7.73,"zdf":0.0,"v":11097400.0,"hs":0.56662,"ltsz":1513953.606817,"zsz":1513953.606817},{"t":"2026-09-28","dm":"sh603283","mc":"赛腾股份","c":42.91,"zdf":-6.758,"v":12781663.0,"hs":3.62573,"ltsz":1512690.108713,"zsz":1512690.108713},{"t":"2026-09-28","dm":"sz000723","mc":"美锦能源","c":3.44,"zdf":-2.273,"v":49308583.0,"hs":1.12188,"ltsz":1511940.558448,"zsz":1514804.778128},{"t":"2026-09-28","dm":"sh601966","mc":"玲珑轮胎","c":10.33,"zdf":-0.769,"v":6375415.0,"hs":0.43563,"ltsz":1511798.271539,"zsz":1511798.271539},{"t":"2026-09-28","dm":"sz301316","mc":"慧博云通","c":38.5,"zdf":-6.982,"v":20063200.0,"hs":5.12801,"ltsz":1506302.40145,"zsz":1553863.85},{"t":"2026-09-28","dm":"sz300503","mc":"昊志机电","c":61.81,"zdf":-5.374,"v":10502995.0,"hs":4.31721,"ltsz":1503725.788579,"zsz":1920367.139026},{"t":"2026-09-28","dm":"sz000537","mc":"绿发电力","c":7.28,"zdf":-0.274,"v":10124332.0,"hs":0.4925,"ltsz":1496562.630472,"zsz":1496562.630472},{"t":"2026-09-28","dm":"sh603733","mc":"仙鹤股份","c":18.3,"zdf":-3.021,"v":5468196.0,"hs":0.66909,"ltsz":1495573.4109,"zsz":1495573.4109},{"t":"2026-09-28","dm":"sh600528","mc":"中铁工业","c":6.72,"zdf":-0.297,"v":6297593.0,"hs":0.28348,"ltsz":1492882.667136,"zsz":1492882.667136},{"t":"2026-09-28","dm":"sz002756","mc":"永兴材料","c":37.87,"zdf":-3.096,"v":8049399.0,"hs":2.04437,"ltsz":1491072.369724,"zsz":2041577.53198},{"t":"2026-09-28","dm":"sh601886","mc":"江河集团","c":13.16,"zdf":0.458,"v":13441351.0,"hs":1.18635,"ltsz":1491030.71096,"zsz":1491030.71096},{"t":"2026-09-28","dm":"sh688166","mc":"博瑞医药","c":34.11,"zdf":-2.543,"v":7647135.0,"hs":1.75476,"ltsz":1486496.714301,"zsz":1486496.714301},{"t":"2026-09-28","dm":"sh603786","mc":"科博达","c":36.8,"zdf":-1.945,"v":1396752.0,"hs":0.34585,"ltsz":1486192.656,"zsz":1486192.656},{"t":"2026-09-28","dm":"sh601369","mc":"陕鼓动力","c":8.62,"zdf":-2.268,"v":10458600.0,"hs":0.60771,"ltsz":1483494.39716,"zsz":1484180.45434},{"t":"2026-09-28","dm":"sz300170","mc":"汉得信息","c":14.9,"zdf":-2.359,"v":24665144.0,"hs":2.48072,"ltsz":1481468.8709,"zsz":1550225.36939},{"t":"2026-09-28","dm":"sz002568","mc":"百润股份","c":19.41,"zdf":0.831,"v":20642101.0,"hs":2.70855,"ltsz":1479252.658671,"zsz":2021791.603641},{"t":"2026-09-28","dm":"sz300773","mc":"拉卡拉","c":14.38,"zdf":-2.376,"v":20368393.0,"hs":1.98018,"ltsz":1479142.228302,"zsz":1563581.860084},{"t":"2026-09-28","dm":"sh600763","mc":"通策医疗","c":33.26,"zdf":-0.657,"v":4097312.0,"hs":0.92187,"ltsz":1478260.499678,"zsz":1478260.499678},{"t":"2026-09-28","dm":"sh601702","mc":"华峰铝业","c":14.8,"zdf":-1.661,"v":3352400.0,"hs":0.33573,"ltsz":1477825.288,"zsz":1477825.288},{"t":"2026-09-28","dm":"sh600835","mc":"上海机电","c":18.32,"zdf":-2.397,"v":6698536.0,"hs":0.83056,"ltsz":1477515.8776,"zsz":1845363.97284},{"t":"2026-09-28","dm":"sz002611","mc":"东方精工","c":14.71,"zdf":1.87,"v":32271269.0,"hs":3.21439,"ltsz":1476828.6904,"zsz":1790627.570668},{"t":"2026-09-28","dm":"sh688582","mc":"芯动联科","c":36.71,"zdf":-5.338,"v":3523215.0,"hs":0.87699,"ltsz":1474784.074576,"zsz":1474784.074576},{"t":"2026-09-28","dm":"sz300679","mc":"电连技术","c":41.01,"zdf":-8.296,"v":17398228.0,"hs":4.83994,"ltsz":1474193.700063,"zsz":1742186.82},{"t":"2026-09-28","dm":"sz000563","mc":"陕国投Ａ","c":2.88,"zdf":0.0,"v":29897090.0,"hs":0.58462,"ltsz":1472823.463104,"zsz":1472823.463104},{"t":"2026-09-28","dm":"sz000935","mc":"四川双马","c":19.26,"zdf":-3.652,"v":5297330.0,"hs":0.69388,"ltsz":1470386.081358,"zsz":1470386.081358},{"t":"2026-09-28","dm":"sh601811","mc":"新华文轩","c":18.52,"zdf":-8.993,"v":63731971.0,"hs":8.04794,"ltsz":1466606.0228,"zsz":2285073.532},{"t":"2026-09-28","dm":"sz000766","mc":"通化金马","c":15.18,"zdf":-0.066,"v":8373612.0,"hs":0.86718,"ltsz":1465801.378008,"zsz":1467138.965226},{"t":"2026-09-28","dm":"sz000927","mc":"中国铁物","c":2.42,"zdf":-0.412,"v":30842936.0,"hs":0.50977,"ltsz":1464184.840602,"zsz":1464185.581122},{"t":"2026-09-28","dm":"sh600710","mc":"苏美达","c":11.18,"zdf":-0.974,"v":6538700.0,"hs":0.50038,"ltsz":1460945.867212,"zsz":1460945.867212},{"t":"2026-09-28","dm":"sz002237","mc":"恒邦股份","c":12.24,"zdf":-4.673,"v":24047295.0,"hs":2.01679,"ltsz":1459443.753792,"zsz":1750283.779392},{"t":"2026-09-28","dm":"sz300102","mc":"乾照光电","c":15.92,"zdf":-3.923,"v":17376156.0,"hs":1.89757,"ltsz":1457806.709344,"zsz":1465171.509896},{"t":"2026-09-28","dm":"sz002402","mc":"和而泰","c":17.81,"zdf":-3.048,"v":18645049.0,"hs":2.27801,"ltsz":1457710.370571,"zsz":1644556.672785},{"t":"2026-09-28","dm":"sh688003","mc":"天准科技","c":74.69,"zdf":-5.813,"v":3439455.0,"hs":1.76579,"ltsz":1454829.118204,"zsz":1454829.118204},{"t":"2026-09-28","dm":"sz002192","mc":"融捷股份","c":56.09,"zdf":-4.528,"v":8583122.0,"hs":3.31244,"ltsz":1453390.848369,"zsz":1456406.033627},{"t":"2026-09-28","dm":"sh688531","mc":"日联科技","c":126.6,"zdf":-8.592,"v":4757577.0,"hs":4.145,"ltsz":1453099.94982,"zsz":2096419.26774},{"t":"2026-09-28","dm":"sz300002","mc":"神州泰岳","c":7.83,"zdf":-1.88,"v":20946554.0,"hs":1.1316,"ltsz":1449371.408499,"zsz":1540297.137078},{"t":"2026-09-28","dm":"sz002773","mc":"康弘药业","c":21.1,"zdf":3.33,"v":17724394.0,"hs":2.58057,"ltsz":1449231.19519,"zsz":1943998.60694},{"t":"2026-09-28","dm":"sh605289","mc":"罗曼股份","c":95.0,"zdf":-6.908,"v":2482605.0,"hs":1.62811,"ltsz":1448596.898,"zsz":1449799.75},{"t":"2026-09-28","dm":"sh603456","mc":"九洲药业","c":16.42,"zdf":1.108,"v":19872929.0,"hs":2.25391,"ltsz":1447767.865976,"zsz":1447767.865976},{"t":"2026-09-28","dm":"sz000088","mc":"盐 田 港","c":4.57,"zdf":1.556,"v":28413271.0,"hs":0.89832,"ltsz":1445454.779094,"zsz":2376163.889122},{"t":"2026-09-28","dm":"sz300144","mc":"宋城演艺","c":5.59,"zdf":-1.757,"v":22487790.0,"hs":0.87108,"ltsz":1443113.278646,"zsz":1458361.012082},{"t":"2026-09-28","dm":"sh600621","mc":"华鑫股份","c":13.58,"zdf":-1.093,"v":18644823.0,"hs":1.75745,"ltsz":1440701.238536,"zsz":1440701.238536},{"t":"2026-09-28","dm":"sz002408","mc":"齐翔腾达","c":5.23,"zdf":-1.692,"v":15704326.0,"hs":0.5707,"ltsz":1439165.934607,"zsz":1487170.748991},{"t":"2026-09-28","dm":"sh688046","mc":"药康生物","c":35.06,"zdf":-2.394,"v":7640264.0,"hs":1.86263,"ltsz":1438112.8172,"zsz":1438112.8172},{"t":"2026-09-28","dm":"sz301251","mc":"威尔高","c":82.68,"zdf":-6.871,"v":12518812.0,"hs":7.20162,"ltsz":1437252.56688,"zsz":1559047.863048},{"t":"2026-09-28","dm":"sz300655","mc":"晶瑞电材","c":12.8,"zdf":-4.048,"v":27618434.0,"hs":2.46265,"ltsz":1435509.84448,"zsz":1442081.88288},{"t":"2026-09-28","dm":"sh600162","mc":"香江控股","c":4.39,"zdf":0.92,"v":94873506.0,"hs":2.90272,"ltsz":1434844.335558,"zsz":1434844.335558},{"t":"2026-09-28","dm":"sz003021","mc":"兆威机电","c":68.91,"zdf":-1.374,"v":2488099.0,"hs":1.19506,"ltsz":1434700.776783,"zsz":1846303.5627},{"t":"2026-09-28","dm":"sh605507","mc":"国邦医药","c":18.32,"zdf":1.216,"v":8383794.0,"hs":1.07161,"ltsz":1433270.5128,"zsz":1433270.5128},{"t":"2026-09-28","dm":"sh688661","mc":"和林微纳","c":94.28,"zdf":-8.02,"v":4124203.0,"hs":2.7153,"ltsz":1431998.423528,"zsz":1431998.423528},{"t":"2026-09-28","dm":"sh688692","mc":"XD达梦数","c":192.88,"zdf":-4.548,"v":911577.0,"hs":1.22913,"ltsz":1430488.887904,"zsz":2184173.12},{"t":"2026-09-28","dm":"sh600511","mc":"国药股份","c":25.85,"zdf":0.466,"v":2897774.0,"hs":0.52368,"ltsz":1430400.50604,"zsz":1950390.24983},{"t":"2026-09-28","dm":"sz002911","mc":"佛燃能源","c":11.28,"zdf":0.985,"v":5583885.0,"hs":0.4407,"ltsz":1429218.865128,"zsz":1464342.33624},{"t":"2026-09-28","dm":"sh688209","mc":"英集芯","c":32.89,"zdf":-6.029,"v":17005031.0,"hs":3.92016,"ltsz":1426715.737161,"zsz":1426715.737161},{"t":"2026-09-28","dm":"sh600808","mc":"马钢股份","c":2.39,"zdf":-1.646,"v":55214838.0,"hs":0.92522,"ltsz":1426292.533454,"zsz":1840462.803454},{"t":"2026-09-28","dm":"sz000672","mc":"上峰材料","c":14.71,"zdf":-5.463,"v":19137702.0,"hs":1.97419,"ltsz":1425980.70695,"zsz":1425980.70695},{"t":"2026-09-28","dm":"sh600548","mc":"深高速","c":7.96,"zdf":-0.872,"v":2712420.0,"hs":0.1515,"ltsz":1425123.477092,"zsz":2020133.477092},{"t":"2026-09-28","dm":"sz300131","mc":"英唐智控","c":13.4,"zdf":-7.65,"v":45645951.0,"hs":4.29454,"ltsz":1424264.34024,"zsz":1520926.1099},{"t":"2026-09-28","dm":"sz000581","mc":"威孚高科","c":17.94,"zdf":-0.884,"v":4939200.0,"hs":0.62215,"ltsz":1424240.541906,"zsz":1734413.533242},{"t":"2026-09-28","dm":"sh603025","mc":"大豪科技","c":12.83,"zdf":-3.316,"v":7251530.0,"hs":0.65378,"ltsz":1423071.233759,"zsz":1432668.073759},{"t":"2026-09-28","dm":"sh600675","mc":"中华企业","c":2.35,"zdf":-4.858,"v":102008058.0,"hs":1.68716,"ltsz":1420841.802785,"zsz":1420841.802785},{"t":"2026-09-28","dm":"sz000620","mc":"盈新发展","c":3.04,"zdf":-2.875,"v":178258101.0,"hs":3.81566,"ltsz":1420211.63976,"zsz":1785031.77216},{"t":"2026-09-28","dm":"sz002320","mc":"海峡股份","c":6.34,"zdf":-6.213,"v":43238503.0,"hs":1.93302,"ltsz":1418152.961416,"zsz":1418152.961416},{"t":"2026-09-28","dm":"sh688202","mc":"美迪西","c":105.3,"zdf":-2.419,"v":5584365.0,"hs":4.15651,"ltsz":1414728.49752,"zsz":1414728.49752},{"t":"2026-09-28","dm":"sz001696","mc":"宗申动力","c":15.85,"zdf":1.343,"v":39682304.0,"hs":4.45112,"ltsz":1413048.927615,"zsz":1814867.6682},{"t":"2026-09-28","dm":"sh600888","mc":"新疆众和","c":9.09,"zdf":-6.482,"v":43900219.0,"hs":2.82664,"ltsz":1411755.127641,"zsz":1411755.127641},{"t":"2026-09-28","dm":"sz300602","mc":"飞荣达","c":35.17,"zdf":-6.138,"v":14498054.0,"hs":3.61386,"ltsz":1410947.601617,"zsz":2062522.250227},{"t":"2026-09-28","dm":"sh600750","mc":"华润江中","c":22.42,"zdf":1.265,"v":3906647.0,"hs":0.62126,"ltsz":1409826.297938,"zsz":1424988.943938},{"t":"2026-09-28","dm":"sh600596","mc":"新安股份","c":10.44,"zdf":-6.786,"v":47825750.0,"hs":3.54371,"ltsz":1408979.319156,"zsz":1408979.319156},{"t":"2026-09-28","dm":"sh603203","mc":"快克智能","c":43.11,"zdf":-8.471,"v":9286982.0,"hs":2.84671,"ltsz":1406399.296239,"zsz":1422680.236083},{"t":"2026-09-28","dm":"sh688484","mc":"南芯科技","c":32.71,"zdf":-2.851,"v":5744987.0,"hs":1.33725,"ltsz":1405256.527738,"zsz":1405256.527738},{"t":"2026-09-28","dm":"sh688603","mc":"天承科技","c":112.45,"zdf":-10.126,"v":6335477.0,"hs":5.07958,"ltsz":1402527.27238,"zsz":1402527.27238},{"t":"2026-09-28","dm":"sz002906","mc":"华阳集团","c":26.67,"zdf":-3.018,"v":4862539.0,"hs":0.92673,"ltsz":1399378.455111,"zsz":1399959.082347},{"t":"2026-09-28","dm":"sh601568","mc":"北元化工","c":3.52,"zdf":-1.95,"v":18640510.0,"hs":0.46927,"ltsz":1398222.222848,"zsz":1398222.222848},{"t":"2026-09-28","dm":"sh601019","mc":"山东出版","c":6.67,"zdf":-1.185,"v":10107560.0,"hs":0.48433,"ltsz":1391962.3,"zsz":1391962.3},{"t":"2026-09-28","dm":"sz002531","mc":"天顺风能","c":7.78,"zdf":4.57,"v":153821554.0,"hs":8.60844,"ltsz":1390183.770022,"zsz":1397971.595924},{"t":"2026-09-28","dm":"sz002405","mc":"四维图新","c":5.89,"zdf":-1.008,"v":22820575.0,"hs":0.96871,"ltsz":1387544.054189,"zsz":1396009.994446},{"t":"2026-09-28","dm":"sz000070","mc":"特发信息","c":16.15,"zdf":-9.978,"v":64929709.0,"hs":7.5789,"ltsz":1383598.021215,"zsz":1402454.612635},{"t":"2026-09-28","dm":"sh688779","mc":"五矿新能","c":7.17,"zdf":-3.629,"v":23767038.0,"hs":1.23195,"ltsz":1383250.728528,"zsz":1383250.728528},{"t":"2026-09-28","dm":"sh688836","mc":"宇树科技","c":459.65,"zdf":-5.809,"v":2634689.0,"hs":8.75669,"ltsz":1382982.0498,"zsz":18591203.3881},{"t":"2026-09-28","dm":"sz002975","mc":"博杰股份","c":100.0,"zdf":-9.829,"v":13983176.0,"hs":10.11345,"ltsz":1382631.19,"zsz":2081307.36},{"t":"2026-09-28","dm":"sh603613","mc":"国联股份","c":19.15,"zdf":-2.594,"v":11330523.0,"hs":1.57251,"ltsz":1379829.911895,"zsz":1379829.911895},{"t":"2026-09-28","dm":"sz002534","mc":"西子洁能","c":16.7,"zdf":-4.078,"v":13454100.0,"hs":1.63008,"ltsz":1378359.57672,"zsz":1396011.74559},{"t":"2026-09-28","dm":"sz000682","mc":"东方电子","c":10.27,"zdf":-1.25,"v":8254251.0,"hs":0.61571,"ltsz":1376796.219513,"zsz":1376926.636189},{"t":"2026-09-28","dm":"sh600391","mc":"航发科技","c":41.66,"zdf":1.659,"v":16572687.0,"hs":5.02006,"ltsz":1375318.942922,"zsz":1375318.942922},{"t":"2026-09-28","dm":"sz000966","mc":"长源电力","c":3.95,"zdf":1.282,"v":32936287.0,"hs":0.94616,"ltsz":1375008.83132,"zsz":1375008.83132},{"t":"2026-09-28","dm":"sz000785","mc":"居然智家","c":2.22,"zdf":-3.478,"v":83124812.0,"hs":1.3423,"ltsz":1374787.199526,"zsz":1382404.836708},{"t":"2026-09-28","dm":"sz300957","mc":"贝泰妮","c":32.45,"zdf":-1.488,"v":4596260.0,"hs":1.08505,"ltsz":1374582.0,"zsz":1374582.0},{"t":"2026-09-28","dm":"sz002176","mc":"江特电机","c":8.08,"zdf":-2.533,"v":29453965.0,"hs":1.73283,"ltsz":1373406.549448,"zsz":1375418.469448},{"t":"2026-09-28","dm":"sz000791","mc":"甘肃能源","c":7.09,"zdf":0.567,"v":12156566.0,"hs":0.62804,"ltsz":1372363.290774,"zsz":2299882.377078},{"t":"2026-09-28","dm":"sz301128","mc":"强瑞技术","c":107.6,"zdf":-8.581,"v":4832773.0,"hs":3.7937,"ltsz":1370709.76108,"zsz":1558239.29128},{"t":"2026-09-28","dm":"sz002246","mc":"北化股份","c":24.93,"zdf":-4.115,"v":38133150.0,"hs":6.94549,"ltsz":1368743.741442,"zsz":1368743.741442},{"t":"2026-09-28","dm":"sh688559","mc":"海目星","c":55.19,"zdf":-5.383,"v":12844645.0,"hs":5.18433,"ltsz":1367382.163836,"zsz":1367382.163836},{"t":"2026-09-28","dm":"bj920045","mc":"蘅东光","c":483.88,"zdf":-10.822,"v":1395311.0,"hs":4.95168,"ltsz":1363503.629012,"zsz":4611384.480796},{"t":"2026-09-28","dm":"sz000778","mc":"新兴铸管","c":3.5,"zdf":-1.961,"v":56418781.0,"hs":1.44907,"ltsz":1362707.9515,"zsz":1387113.79975},{"t":"2026-09-28","dm":"sz300723","mc":"一品红","c":32.5,"zdf":-2.108,"v":3291202.0,"hs":0.78513,"ltsz":1362379.0245,"zsz":1468001.4895},{"t":"2026-09-28","dm":"sh600267","mc":"海正药业","c":11.54,"zdf":0.962,"v":20107317.0,"hs":1.70362,"ltsz":1362033.998784,"zsz":1362033.998784},{"t":"2026-09-28","dm":"sz002011","mc":"盾安环境","c":12.83,"zdf":-8.878,"v":61979974.0,"hs":5.83882,"ltsz":1361924.389066,"zsz":1378554.425937},{"t":"2026-09-28","dm":"sz300660","mc":"江苏雷利","c":23.41,"zdf":-0.931,"v":3961200.0,"hs":0.68187,"ltsz":1359952.188149,"zsz":1360770.655592},{"t":"2026-09-28","dm":"sh600459","mc":"贵研铂业","c":17.9,"zdf":-3.4,"v":11807370.0,"hs":1.5542,"ltsz":1359874.20182,"zsz":1473487.27929},{"t":"2026-09-28","dm":"sh600022","mc":"山东钢铁","c":1.27,"zdf":-0.781,"v":91456307.0,"hs":0.85482,"ltsz":1358753.893358,"zsz":1358753.893358},{"t":"2026-09-28","dm":"sh600877","mc":"电科芯片","c":11.43,"zdf":-3.95,"v":10465989.0,"hs":0.88391,"ltsz":1353379.999356,"zsz":1353379.999356},{"t":"2026-09-28","dm":"sh603662","mc":"柯力传感","c":48.19,"zdf":-2.271,"v":3365751.0,"hs":1.1985,"ltsz":1353319.133892,"zsz":1353319.133892},{"t":"2026-09-28","dm":"sh600475","mc":"华光环能","c":14.35,"zdf":-2.646,"v":5665129.0,"hs":0.60083,"ltsz":1353041.021115,"zsz":1364616.701175},{"t":"2026-09-28","dm":"sh688535","mc":"华海诚科","c":101.31,"zdf":-6.918,"v":6242323.0,"hs":4.67471,"ltsz":1352830.735311,"zsz":1451509.40055},{"t":"2026-09-28","dm":"sz300593","mc":"新雷能","c":30.03,"zdf":-10.144,"v":17823590.0,"hs":3.95849,"ltsz":1352137.239453,"zsz":1629122.902407},{"t":"2026-09-28","dm":"sz300761","mc":"立华股份","c":20.88,"zdf":2.203,"v":11189780.0,"hs":1.73012,"ltsz":1350443.04408,"zsz":1767152.326248},{"t":"2026-09-28","dm":"sz002506","mc":"协鑫集成","c":2.31,"zdf":-2.119,"v":160194323.0,"hs":2.74097,"ltsz":1350066.101076,"zsz":1351423.094637},{"t":"2026-09-28","dm":"sh688106","mc":"金宏气体","c":25.41,"zdf":-5.257,"v":12035832.0,"hs":2.26854,"ltsz":1348139.980572,"zsz":1362804.091572},{"t":"2026-09-28","dm":"sh603868","mc":"飞科电器","c":30.93,"zdf":-0.226,"v":1459346.0,"hs":0.33502,"ltsz":1347310.8,"zsz":1347310.8},{"t":"2026-09-28","dm":"sz000089","mc":"深圳机场","c":6.56,"zdf":0.923,"v":14153727.0,"hs":0.69017,"ltsz":1345304.797904,"zsz":1345304.797904},{"t":"2026-09-28","dm":"sh601375","mc":"中原证券","c":3.89,"zdf":-1.519,"v":32486340.0,"hs":0.94231,"ltsz":1341085.1633,"zsz":1806082.1483},{"t":"2026-09-28","dm":"sz300735","mc":"光弘科技","c":17.6,"zdf":-4.71,"v":13416724.0,"hs":1.76411,"ltsz":1338548.3232,"zsz":1434524.04656},{"t":"2026-09-28","dm":"sh603317","mc":"天味食品","c":12.59,"zdf":-0.553,"v":5505823.0,"hs":0.5184,"ltsz":1337155.085267,"zsz":1337155.085267},{"t":"2026-09-28","dm":"sh688593","mc":"新相微","c":29.06,"zdf":-6.288,"v":12550979.0,"hs":2.73127,"ltsz":1335392.471272,"zsz":1335392.471272},{"t":"2026-09-28","dm":"sh600452","mc":"涪陵电力","c":8.69,"zdf":-1.362,"v":21648977.0,"hs":1.40894,"ltsz":1335254.697326,"zsz":1335254.697326},{"t":"2026-09-28","dm":"sh688516","mc":"奥特维","c":42.41,"zdf":-3.416,"v":6579549.0,"hs":2.09034,"ltsz":1334899.102378,"zsz":1334899.102378},{"t":"2026-09-28","dm":"sh688105","mc":"诺唯赞","c":25.8,"zdf":-2.898,"v":14048015.0,"hs":2.7173,"ltsz":1333821.46512,"zsz":1333821.46512},{"t":"2026-09-28","dm":"sh600531","mc":"豫光金铅","c":11.03,"zdf":-4.337,"v":27510235.0,"hs":2.27496,"ltsz":1333816.755894,"zsz":1333816.755894},{"t":"2026-09-28","dm":"sh603303","mc":"得邦照明","c":27.96,"zdf":-4.671,"v":2959305.0,"hs":0.62047,"ltsz":1333537.0317,"zsz":1333537.0317},{"t":"2026-09-28","dm":"sh600320","mc":"振华重工","c":3.99,"zdf":-0.746,"v":30118245.0,"hs":0.90367,"ltsz":1329825.51597,"zsz":2106421.49613},{"t":"2026-09-28","dm":"sh600761","mc":"安徽合力","c":14.93,"zdf":-1.452,"v":6598499.0,"hs":0.74083,"ltsz":1329804.292173,"zsz":1329804.292173},{"t":"2026-09-28","dm":"sh688390","mc":"固德威","c":54.67,"zdf":-3.75,"v":6653233.0,"hs":2.73657,"ltsz":1329154.157177,"zsz":1329154.157177},{"t":"2026-09-28","dm":"sz000970","mc":"中科三环","c":10.93,"zdf":-3.954,"v":22257413.0,"hs":1.83079,"ltsz":1328788.269889,"zsz":1328788.269889},{"t":"2026-09-28","dm":"sh603882","mc":"金域医学","c":29.01,"zdf":-1.293,"v":11462079.0,"hs":2.50245,"ltsz":1328758.307877,"zsz":1343912.255775},{"t":"2026-09-28","dm":"sz301486","mc":"致尚科技","c":182.0,"zdf":-11.65,"v":6785631.0,"hs":9.30573,"ltsz":1327122.9426,"zsz":2343127.0408},{"t":"2026-09-28","dm":"sh600301","mc":"华锡有色","c":48.19,"zdf":1.133,"v":13868661.0,"hs":5.037,"ltsz":1326842.646739,"zsz":3048342.681301},{"t":"2026-09-28","dm":"sh600933","mc":"爱柯迪","c":13.52,"zdf":-1.097,"v":10127013.0,"hs":1.0323,"ltsz":1326329.716608,"zsz":1392586.162552},{"t":"2026-09-28","dm":"sz000685","mc":"中山公用","c":10.63,"zdf":-1.665,"v":8671580.0,"hs":0.69563,"ltsz":1325116.60222,"zsz":1560198.19119},{"t":"2026-09-28","dm":"sh600906","mc":"财达证券","c":6.23,"zdf":-2.044,"v":24553281.0,"hs":1.15586,"ltsz":1323398.37385,"zsz":2021635.0},{"t":"2026-09-28","dm":"sh600056","mc":"中国医药","c":8.84,"zdf":-0.226,"v":7277912.0,"hs":0.4867,"ltsz":1321890.706552,"zsz":1322357.697232},{"t":"2026-09-28","dm":"sh600872","mc":"中炬高新","c":17.13,"zdf":-0.117,"v":6079911.0,"hs":0.78859,"ltsz":1320702.35835,"zsz":1320702.35835},{"t":"2026-09-28","dm":"sh600064","mc":"南京高科","c":7.63,"zdf":0.131,"v":13520187.0,"hs":0.78136,"ltsz":1320249.148372,"zsz":1320249.148372},{"t":"2026-09-28","dm":"sz002410","mc":"广联达","c":8.31,"zdf":-1.071,"v":17893743.0,"hs":1.12674,"ltsz":1319710.089504,"zsz":1372765.748202},{"t":"2026-09-28","dm":"sz000823","mc":"超声电子","c":22.18,"zdf":-9.395,"v":160154483.0,"hs":26.91979,"ltsz":1319559.546406,"zsz":1319609.992598},{"t":"2026-09-28","dm":"sh600151","mc":"航天机电","c":9.18,"zdf":-1.818,"v":16052544.0,"hs":1.11923,"ltsz":1316643.599466,"zsz":1316643.599466},{"t":"2026-09-28","dm":"sz002158","mc":"汉钟精机","c":24.66,"zdf":-10.0,"v":15922218.0,"hs":2.984,"ltsz":1315825.909434,"zsz":1318629.726774},{"t":"2026-09-28","dm":"sh688662","mc":"富信科技","c":114.5,"zdf":-10.742,"v":19106794.0,"hs":16.65724,"ltsz":1313379.6238,"zsz":1313379.6238},{"t":"2026-09-28","dm":"sh603738","mc":"泰晶科技","c":34.02,"zdf":-10.0,"v":26521639.0,"hs":6.87289,"ltsz":1312789.247784,"zsz":1312789.247784},{"t":"2026-09-28","dm":"sh603826","mc":"坤彩科技","c":15.41,"zdf":-9.46,"v":23887500.0,"hs":2.80449,"ltsz":1312562.16,"zsz":1312562.16},{"t":"2026-09-28","dm":"sh688545","mc":"兴福电子","c":72.0,"zdf":-6.103,"v":8151281.0,"hs":4.47258,"ltsz":1312200.0,"zsz":2592000.0},{"t":"2026-09-28","dm":"sz300999","mc":"金龙鱼","c":24.18,"zdf":-1.507,"v":7713531.0,"hs":1.42146,"ltsz":1312120.680546,"zsz":13109408.334048},{"t":"2026-09-28","dm":"sz301015","mc":"百洋医药","c":24.95,"zdf":-1.11,"v":4567726.0,"hs":0.86912,"ltsz":1311263.659615,"zsz":1311432.072115},{"t":"2026-09-28","dm":"sh603328","mc":"依顿电子","c":13.13,"zdf":-7.924,"v":59460387.0,"hs":5.95531,"ltsz":1310955.148243,"zsz":1310955.148243},{"t":"2026-09-28","dm":"sh688383","mc":"新益昌","c":128.78,"zdf":-9.95,"v":2800717.0,"hs":2.75535,"ltsz":1309003.627,"zsz":1309003.627},{"t":"2026-09-28","dm":"sz300457","mc":"赢合科技","c":20.27,"zdf":-2.875,"v":7870963.0,"hs":1.22286,"ltsz":1304683.015481,"zsz":1307550.541436},{"t":"2026-09-28","dm":"sz301611","mc":"珂玛科技","c":89.0,"zdf":-5.85,"v":5421761.0,"hs":3.69882,"ltsz":1304568.5682,"zsz":3880400.0},{"t":"2026-09-28","dm":"sh601827","mc":"三峰环境","c":7.78,"zdf":-0.384,"v":3128345.0,"hs":0.18711,"ltsz":1300764.1074,"zsz":1300764.1074},{"t":"2026-09-28","dm":"sh603118","mc":"共进股份","c":16.49,"zdf":-7.151,"v":60827030.0,"hs":7.72626,"ltsz":1298218.793494,"zsz":1298218.793494},{"t":"2026-09-28","dm":"sh605118","mc":"力鼎光电","c":31.75,"zdf":-4.483,"v":3714799.0,"hs":0.90856,"ltsz":1298157.4875,"zsz":1305620.325},{"t":"2026-09-28","dm":"sz002326","mc":"永太科技","c":15.99,"zdf":-3.5,"v":15054790.0,"hs":1.85457,"ltsz":1298018.736534,"zsz":1479279.089964},{"t":"2026-09-28","dm":"sh601107","mc":"四川成渝","c":6.0,"zdf":-0.332,"v":10453190.0,"hs":0.48333,"ltsz":1297644.0,"zsz":1834836.0},{"t":"2026-09-28","dm":"sh600490","mc":"鹏欣资源","c":6.51,"zdf":-4.124,"v":33964567.0,"hs":1.70452,"ltsz":1297196.522286,"zsz":1440589.488429},{"t":"2026-09-28","dm":"sz002174","mc":"游族网络","c":13.24,"zdf":-5.496,"v":40575210.0,"hs":4.14346,"ltsz":1296538.971608,"zsz":1297269.720308},{"t":"2026-09-28","dm":"sh601965","mc":"中国汽研","c":12.98,"zdf":-0.46,"v":4842553.0,"hs":0.48503,"ltsz":1295930.633646,"zsz":1301437.606326},{"t":"2026-09-28","dm":"sz301093","mc":"华兰股份","c":63.38,"zdf":-6.45,"v":6838305.0,"hs":3.36061,"ltsz":1289681.699746,"zsz":1350826.642074},{"t":"2026-09-28","dm":"sh600764","mc":"中国海防","c":18.13,"zdf":-1.253,"v":4495714.0,"hs":0.63264,"ltsz":1288371.076818,"zsz":1288371.076818},{"t":"2026-09-28","dm":"sh603026","mc":"石大胜华","c":55.34,"zdf":-3.823,"v":4158475.0,"hs":1.78705,"ltsz":1287767.411476,"zsz":1287767.411476},{"t":"2026-09-28","dm":"sz002226","mc":"江南化工","c":4.86,"zdf":-2.605,"v":26998329.0,"hs":1.01922,"ltsz":1287374.24034,"zsz":1287376.50753},{"t":"2026-09-28","dm":"sz000069","mc":"华侨城Ａ","c":1.86,"zdf":1.087,"v":97672100.0,"hs":1.41582,"ltsz":1283139.931266,"zsz":1495022.997858},{"t":"2026-09-28","dm":"sh603305","mc":"旭升集团","c":11.1,"zdf":-0.627,"v":11980325.0,"hs":1.03662,"ltsz":1282836.49716,"zsz":1282836.49716},{"t":"2026-09-28","dm":"sh600343","mc":"航天动力","c":20.08,"zdf":-1.084,"v":52119669.0,"hs":8.16659,"ltsz":1281518.346784,"zsz":1281518.346784},{"t":"2026-09-28","dm":"sz001286","mc":"陕西能源","c":9.49,"zdf":0.636,"v":12551900.0,"hs":0.92977,"ltsz":1281150.0,"zsz":3558750.0},{"t":"2026-09-28","dm":"sz002507","mc":"涪陵榨菜","c":11.09,"zdf":0.453,"v":4928313.0,"hs":0.42717,"ltsz":1279473.747742,"zsz":1279696.202052},{"t":"2026-09-28","dm":"sz003018","mc":"金富科技","c":44.96,"zdf":-7.299,"v":10225719.0,"hs":3.59413,"ltsz":1279163.942288,"zsz":1449859.082784},{"t":"2026-09-28","dm":"sh603707","mc":"健友股份","c":7.91,"zdf":2.727,"v":9801949.0,"hs":0.60669,"ltsz":1277979.95682,"zsz":1277979.95682},{"t":"2026-09-28","dm":"sh600816","mc":"建元信托","c":2.33,"zdf":0.0,"v":35320691.0,"hs":0.64582,"ltsz":1274309.135127,"zsz":2293756.443182},{"t":"2026-09-28","dm":"sz300201","mc":"海伦哲","c":12.67,"zdf":-4.665,"v":20767942.0,"hs":2.0691,"ltsz":1271709.901455,"zsz":1278458.250069},{"t":"2026-09-28","dm":"sh600651","mc":"飞乐音响","c":5.07,"zdf":-2.874,"v":20761272.0,"hs":0.82812,"ltsz":1271063.203605,"zsz":1271063.203605},{"t":"2026-09-28","dm":"sz300671","mc":"富满微","c":56.9,"zdf":-5.403,"v":11165888.0,"hs":5.00081,"ltsz":1270472.90145,"zsz":1273895.4649},{"t":"2026-09-28","dm":"sh688308","mc":"欧科亿","c":80.0,"zdf":-6.268,"v":5532956.0,"hs":3.48463,"ltsz":1270253.664,"zsz":1270253.664},{"t":"2026-09-28","dm":"sh600361","mc":"创新新材","c":3.4,"zdf":-0.875,"v":28787582.0,"hs":0.77123,"ltsz":1269105.39042,"zsz":1269105.39042},{"t":"2026-09-28","dm":"sh600155","mc":"华创云信","c":5.81,"zdf":-2.189,"v":19821464.0,"hs":0.90791,"ltsz":1268432.677694,"zsz":1268432.677694},{"t":"2026-09-28","dm":"sz002779","mc":"中坚科技","c":76.46,"zdf":-7.724,"v":3941466.0,"hs":2.37712,"ltsz":1267770.52941,"zsz":1412980.8},{"t":"2026-09-28","dm":"sz002617","mc":"露笑科技","c":6.75,"zdf":1.048,"v":92330378.0,"hs":4.91741,"ltsz":1267394.7231,"zsz":1288692.418275},{"t":"2026-09-28","dm":"sz301150","mc":"中一科技","c":41.71,"zdf":-9.326,"v":30704269.0,"hs":10.10544,"ltsz":1267312.494026,"zsz":1351003.154387},{"t":"2026-09-28","dm":"sz300253","mc":"卫宁健康","c":6.83,"zdf":-1.014,"v":33483190.0,"hs":1.80539,"ltsz":1266706.395027,"zsz":1503470.74304},{"t":"2026-09-28","dm":"sh600779","mc":"水井坊","c":25.98,"zdf":-0.878,"v":1252600.0,"hs":0.25701,"ltsz":1266197.776704,"zsz":1266197.776704},{"t":"2026-09-28","dm":"sz002250","mc":"联化科技","c":14.14,"zdf":-2.55,"v":8035916.0,"hs":0.8975,"ltsz":1266052.834984,"zsz":1272420.728838},{"t":"2026-09-28","dm":"sz002048","mc":"宁波华翔","c":17.86,"zdf":-2.723,"v":11265311.0,"hs":1.59076,"ltsz":1264792.230812,"zsz":1450591.561092},{"t":"2026-09-28","dm":"sz300342","mc":"天银机电","c":30.06,"zdf":-5.293,"v":16891332.0,"hs":4.01833,"ltsz":1263593.105928,"zsz":1277655.549678},{"t":"2026-09-28","dm":"sz002081","mc":"金 螳 螂","c":4.76,"zdf":-4.225,"v":166372972.0,"hs":6.27219,"ltsz":1262614.072272,"zsz":1263934.075964},{"t":"2026-09-28","dm":"sh600057","mc":"厦门象屿","c":6.03,"zdf":-1.148,"v":16247740.0,"hs":0.77647,"ltsz":1261783.628892,"zsz":1711926.370017},{"t":"2026-09-28","dm":"sh600633","mc":"浙数文化","c":9.95,"zdf":-1.777,"v":10998387.0,"hs":0.86733,"ltsz":1261734.09964,"zsz":1261734.09964},{"t":"2026-09-28","dm":"sh600409","mc":"三友化工","c":6.11,"zdf":-1.769,"v":16671538.0,"hs":0.80759,"ltsz":1261317.512728,"zsz":1261317.512728},{"t":"2026-09-28","dm":"sz002655","mc":"共达电声","c":34.52,"zdf":-7.775,"v":22654190.0,"hs":6.20011,"ltsz":1261304.919024,"zsz":1265885.377824},{"t":"2026-09-28","dm":"sh688678","mc":"福立旺","c":31.26,"zdf":-4.199,"v":39820416.0,"hs":9.87839,"ltsz":1260110.922126,"zsz":1260110.922126},{"t":"2026-09-28","dm":"sz002151","mc":"北斗星通","c":28.45,"zdf":-2.301,"v":13594086.0,"hs":3.06953,"ltsz":1259970.103145,"zsz":1544581.547485},{"t":"2026-09-28","dm":"sz000539","mc":"粤电力Ａ","c":4.93,"zdf":-0.404,"v":29163839.0,"hs":1.14127,"ltsz":1259805.741207,"zsz":2588390.005098},{"t":"2026-09-28","dm":"sh603888","mc":"新华网","c":16.97,"zdf":-3.47,"v":17773366.0,"hs":2.39465,"ltsz":1259533.738545,"zsz":1259533.738545},{"t":"2026-09-28","dm":"sh688353","mc":"华盛锂电","c":78.96,"zdf":-1.127,"v":3376045.0,"hs":2.11664,"ltsz":1259412.0,"zsz":1259412.0},{"t":"2026-09-28","dm":"sh688401","mc":"路维光电","c":64.96,"zdf":-8.197,"v":5618980.0,"hs":2.90612,"ltsz":1255998.8392,"zsz":1334081.753088},{"t":"2026-09-28","dm":"sh603063","mc":"禾望电气","c":27.17,"zdf":-6.568,"v":16018386.0,"hs":3.46543,"ltsz":1255887.696778,"zsz":1261077.166778},{"t":"2026-09-28","dm":"sh600201","mc":"生物股份","c":11.41,"zdf":0.088,"v":11657071.0,"hs":1.0598,"ltsz":1255017.649466,"zsz":1255017.649466},{"t":"2026-09-28","dm":"sz002268","mc":"电科网安","c":14.84,"zdf":0.678,"v":16909442.0,"hs":2.00086,"ltsz":1254142.213072,"zsz":1254923.947172},{"t":"2026-09-28","dm":"sh601512","mc":"中新集团","c":8.35,"zdf":0.12,"v":2137303.0,"hs":0.14259,"ltsz":1251573.15,"zsz":1251573.15},{"t":"2026-09-28","dm":"sz002440","mc":"闰土股份","c":13.2,"zdf":3.206,"v":44986420.0,"hs":4.75365,"ltsz":1249188.60396,"zsz":1483679.8746},{"t":"2026-09-28","dm":"sh688319","mc":"欧林生物","c":30.8,"zdf":-2.284,"v":7506204.0,"hs":1.85151,"ltsz":1248660.644,"zsz":1248660.644},{"t":"2026-09-28","dm":"sh603626","mc":"科森科技","c":22.5,"zdf":-0.044,"v":54737198.0,"hs":9.8647,"ltsz":1248479.3025,"zsz":1248479.3025},{"t":"2026-09-28","dm":"sz002896","mc":"中大力德","c":63.31,"zdf":3.414,"v":10081731.0,"hs":5.13006,"ltsz":1244185.02377,"zsz":1244185.02377},{"t":"2026-09-28","dm":"sh688090","mc":"瑞松科技","c":78.38,"zdf":-5.918,"v":6722464.0,"hs":4.23536,"ltsz":1244066.68067,"zsz":1244066.68067},{"t":"2026-09-28","dm":"sh601778","mc":"晶科科技","c":3.34,"zdf":-2.339,"v":65185997.0,"hs":1.75088,"ltsz":1243496.862332,"zsz":1243496.862332},{"t":"2026-09-28","dm":"sh688378","mc":"奥来德","c":47.47,"zdf":-6.408,"v":10576428.0,"hs":4.04568,"ltsz":1240985.253508,"zsz":1240985.253508},{"t":"2026-09-28","dm":"sh600167","mc":"联美控股","c":5.48,"zdf":-0.545,"v":5799502.0,"hs":0.25629,"ltsz":1240036.573724,"zsz":1240036.573724},{"t":"2026-09-28","dm":"sz301021","mc":"英诺激光","c":81.15,"zdf":-5.804,"v":8188571.0,"hs":5.36297,"ltsz":1239057.42327,"zsz":1240539.571215},{"t":"2026-09-28","dm":"sz002946","mc":"新乳业","c":14.54,"zdf":1.465,"v":5421360.0,"hs":0.63727,"ltsz":1236939.28285,"zsz":1251433.064552},{"t":"2026-09-28","dm":"sh601133","mc":"柏诚股份","c":23.58,"zdf":-5.868,"v":13399021.0,"hs":2.55518,"ltsz":1236503.942352,"zsz":1240723.807362},{"t":"2026-09-28","dm":"sz301071","mc":"力量钻石","c":65.98,"zdf":-4.432,"v":16874798.0,"hs":9.02159,"ltsz":1234149.942006,"zsz":1678863.033214},{"t":"2026-09-28","dm":"sz002010","mc":"传化智联","c":4.47,"zdf":-0.445,"v":10411500.0,"hs":0.37753,"ltsz":1232721.102957,"zsz":1235521.815876},{"t":"2026-09-28","dm":"sh603757","mc":"大元泵业","c":66.03,"zdf":-2.968,"v":8856740.0,"hs":4.74772,"ltsz":1231771.551177,"zsz":1231771.551177},{"t":"2026-09-28","dm":"sz000422","mc":"湖北宜化","c":11.54,"zdf":-2.12,"v":12969410.0,"hs":1.21531,"ltsz":1231508.885448,"zsz":1254339.263708},{"t":"2026-09-28","dm":"sz301095","mc":"广立微","c":70.56,"zdf":-5.87,"v":4839338.0,"hs":2.7732,"ltsz":1231300.47096,"zsz":1413183.356928},{"t":"2026-09-28","dm":"sh600827","mc":"百联股份","c":7.67,"zdf":-0.776,"v":8028300.0,"hs":0.50038,"ltsz":1230613.08864,"zsz":1368456.945739},{"t":"2026-09-28","dm":"sh603936","mc":"博敏电子","c":19.51,"zdf":-8.447,"v":45789017.0,"hs":7.26351,"ltsz":1229906.505804,"zsz":1259073.955804},{"t":"2026-09-28","dm":"sh600755","mc":"厦门国贸","c":5.76,"zdf":-4.319,"v":50539058.0,"hs":2.37032,"ltsz":1228123.288512,"zsz":1228123.288512},{"t":"2026-09-28","dm":"sh600258","mc":"首旅酒店","c":10.99,"zdf":-0.902,"v":9733091.0,"hs":0.87167,"ltsz":1227146.835474,"zsz":1227146.835474},{"t":"2026-09-28","dm":"sh600744","mc":"华银电力","c":6.03,"zdf":-0.822,"v":49213768.0,"hs":2.42298,"ltsz":1224767.937222,"zsz":1224767.937222},{"t":"2026-09-28","dm":"sz300133","mc":"华策影视","c":7.36,"zdf":-1.473,"v":51659857.0,"hs":3.10456,"ltsz":1224704.269376,"zsz":1379831.94544},{"t":"2026-09-28","dm":"sz300100","mc":"双林股份","c":21.96,"zdf":3.879,"v":19589705.0,"hs":3.51327,"ltsz":1224473.202468,"zsz":1271477.28024},{"t":"2026-09-28","dm":"sz002031","mc":"巨轮智能","c":5.56,"zdf":3.925,"v":182542785.0,"hs":8.29971,"ltsz":1222859.82252,"zsz":1222863.99252},{"t":"2026-09-28","dm":"sz001248","mc":"华润新能","c":11.51,"zdf":-1.54,"v":32266822.0,"hs":3.03715,"ltsz":1222826.763441,"zsz":15333176.40186},{"t":"2026-09-28","dm":"sh600717","mc":"天津港","c":4.21,"zdf":-0.237,"v":14026926.0,"hs":0.48469,"ltsz":1218374.436998,"zsz":1218374.436998},{"t":"2026-09-28","dm":"sz300077","mc":"国民技术","c":21.35,"zdf":-4.26,"v":25822583.0,"hs":4.52654,"ltsz":1217954.464125,"zsz":1447800.5045},{"t":"2026-09-28","dm":"sz001301","mc":"尚太科技","c":46.79,"zdf":-1.805,"v":4509975.0,"hs":1.73377,"ltsz":1217124.842247,"zsz":1706042.952358},{"t":"2026-09-28","dm":"sz000612","mc":"焦作万方","c":10.19,"zdf":-4.855,"v":44254710.0,"hs":3.71202,"ltsz":1214851.182486,"zsz":1214851.182486},{"t":"2026-09-28","dm":"sh600271","mc":"航天信息","c":6.55,"zdf":-0.908,"v":9591600.0,"hs":0.51766,"ltsz":1213639.43789,"zsz":1213639.43789},{"t":"2026-09-28","dm":"sh601952","mc":"苏垦农发","c":8.8,"zdf":-3.403,"v":23805900.0,"hs":1.72757,"ltsz":1212640.0,"zsz":1212640.0},{"t":"2026-09-28","dm":"sh600575","mc":"淮河能源","c":3.12,"zdf":-0.952,"v":24016900.0,"hs":0.618,"ltsz":1212513.45228,"zsz":2236039.15704},{"t":"2026-09-28","dm":"sh688306","mc":"均普智能","c":9.86,"zdf":-2.857,"v":14758366.0,"hs":1.20154,"ltsz":1211086.8408,"zsz":1211086.8408},{"t":"2026-09-28","dm":"sh600529","mc":"山东药玻","c":18.22,"zdf":0.11,"v":3147427.0,"hs":0.47429,"ltsz":1209104.913886,"zsz":1209104.913886},{"t":"2026-09-28","dm":"sh603505","mc":"金石资源","c":14.36,"zdf":-3.689,"v":7652460.0,"hs":0.9092,"ltsz":1208636.415468,"zsz":1208636.415468},{"t":"2026-09-28","dm":"sz300182","mc":"捷成股份","c":5.0,"zdf":1.833,"v":105597481.0,"hs":4.37328,"ltsz":1207302.0965,"zsz":1331912.816},{"t":"2026-09-28","dm":"sh603983","mc":"丸美生物","c":30.1,"zdf":-4.717,"v":4053300.0,"hs":1.0108,"ltsz":1207010.0,"zsz":1207010.0},{"t":"2026-09-28","dm":"sh600315","mc":"上海家化","c":17.95,"zdf":-0.938,"v":4928134.0,"hs":0.73311,"ltsz":1206645.6341,"zsz":1206645.6341},{"t":"2026-09-28","dm":"sz002399","mc":"海普瑞","c":9.66,"zdf":0.835,"v":3231383.0,"hs":0.25909,"ltsz":1204796.846064,"zsz":1417408.133064},{"t":"2026-09-28","dm":"sh603031","mc":"安孚科技","c":36.77,"zdf":-7.006,"v":10824304.0,"hs":3.30523,"ltsz":1204179.648962,"zsz":1374631.55815},{"t":"2026-09-28","dm":"sh688260","mc":"昀冢科技","c":100.19,"zdf":-7.778,"v":5295255.0,"hs":4.41271,"ltsz":1202280.0,"zsz":1202280.0},{"t":"2026-09-28","dm":"sz002091","mc":"江苏国泰","c":7.49,"zdf":-0.266,"v":9429090.0,"hs":0.58845,"ltsz":1200176.681179,"zsz":1219168.072766},{"t":"2026-09-28","dm":"sh688006","mc":"杭可科技","c":19.88,"zdf":-4.054,"v":5755693.0,"hs":0.95345,"ltsz":1200100.238176,"zsz":1200100.238176},{"t":"2026-09-28","dm":"sh688055","mc":"龙腾光电","c":3.6,"zdf":-2.965,"v":8450622.0,"hs":0.25352,"ltsz":1200000.024,"zsz":1200000.024},{"t":"2026-09-28","dm":"sz002249","mc":"大洋电机","c":6.41,"zdf":-0.62,"v":22825609.0,"hs":1.21958,"ltsz":1199688.613741,"zsz":1586346.557061},{"t":"2026-09-28","dm":"sh688809","mc":"强一股份","c":462.8,"zdf":-7.068,"v":1246462.0,"hs":4.81038,"ltsz":1199203.00968,"zsz":5996004.404},{"t":"2026-09-28","dm":"sh603297","mc":"永新光学","c":108.25,"zdf":-4.474,"v":1013400.0,"hs":0.91521,"ltsz":1198642.5075,"zsz":1198642.5075},{"t":"2026-09-28","dm":"sz002936","mc":"郑州银行","c":1.7,"zdf":-0.585,"v":79735169.0,"hs":1.1312,"ltsz":1198284.79377,"zsz":1545655.53086},{"t":"2026-09-28","dm":"sh688100","mc":"威胜信息","c":24.36,"zdf":-1.496,"v":1719813.0,"hs":0.34978,"ltsz":1197745.0863,"zsz":1197745.0863},{"t":"2026-09-28","dm":"sz002563","mc":"森马服饰","c":5.41,"zdf":-0.551,"v":14749471.0,"hs":0.66634,"ltsz":1197499.151983,"zsz":1457502.77656},{"t":"2026-09-28","dm":"sz300951","mc":"博硕科技","c":79.1,"zdf":-12.809,"v":7451475.0,"hs":4.92203,"ltsz":1197498.19847,"zsz":1339958.72227},{"t":"2026-09-28","dm":"sh600416","mc":"湘电股份","c":8.1,"zdf":-2.056,"v":13692358.0,"hs":0.9278,"ltsz":1195383.73104,"zsz":1195383.73104},{"t":"2026-09-28","dm":"sz301285","mc":"鸿日达","c":91.0,"zdf":-7.37,"v":2171403.0,"hs":1.65458,"ltsz":1194243.6688,"zsz":1880697.0},{"t":"2026-09-28","dm":"sh601222","mc":"林洋能源","c":5.85,"zdf":-0.51,"v":13222438.0,"hs":0.64777,"ltsz":1194113.79126,"zsz":1194113.79126},{"t":"2026-09-28","dm":"sz002745","mc":"木林森","c":11.29,"zdf":-4.886,"v":43090921.0,"hs":4.07754,"ltsz":1193112.950891,"zsz":1675623.864471},{"t":"2026-09-28","dm":"sh600916","mc":"中国黄金","c":7.1,"zdf":-1.934,"v":18137300.0,"hs":1.0796,"ltsz":1192800.0,"zsz":1192800.0},{"t":"2026-09-28","dm":"sz300363","mc":"博腾股份","c":23.91,"zdf":0.336,"v":16632579.0,"hs":3.33414,"ltsz":1192765.616535,"zsz":1299370.242816},{"t":"2026-09-28","dm":"sz002597","mc":"金禾实业","c":21.06,"zdf":-2.319,"v":4076130.0,"hs":0.72019,"ltsz":1191946.075164,"zsz":1196881.663068},{"t":"2026-09-28","dm":"sz301319","mc":"唯特偶","c":86.66,"zdf":-9.095,"v":6905875.0,"hs":5.02179,"ltsz":1191732.781862,"zsz":1581213.74215},{"t":"2026-09-28","dm":"sz002901","mc":"大博医疗","c":41.3,"zdf":-0.097,"v":1220639.0,"hs":0.42323,"ltsz":1191142.48099,"zsz":1709900.55978},{"t":"2026-09-28","dm":"sh601882","mc":"海天精工","c":22.81,"zdf":-1.808,"v":4788700.0,"hs":0.91738,"ltsz":1190682.0,"zsz":1190682.0},{"t":"2026-09-28","dm":"sz002372","mc":"伟星新材","c":8.09,"zdf":-0.979,"v":5858700.0,"hs":0.39852,"ltsz":1189317.460181,"zsz":1287958.732292},{"t":"2026-09-28","dm":"sz002413","mc":"雷科防务","c":9.18,"zdf":2.341,"v":306824908.0,"hs":23.68517,"ltsz":1189205.196246,"zsz":1211154.78555},{"t":"2026-09-28","dm":"sz301207","mc":"华兰疫苗","c":19.78,"zdf":2.647,"v":13181444.0,"hs":2.19457,"ltsz":1188061.940264,"zsz":1188832.395},{"t":"2026-09-28","dm":"sh603011","mc":"合锻智能","c":23.94,"zdf":-7.888,"v":37809836.0,"hs":7.6474,"ltsz":1183628.162178,"zsz":1183628.162178},{"t":"2026-09-28","dm":"sz300034","mc":"钢研高纳","c":15.43,"zdf":-1.845,"v":7974260.0,"hs":1.03959,"ltsz":1183567.372511,"zsz":1229711.691709},{"t":"2026-09-28","dm":"sz300975","mc":"商络电子","c":23.92,"zdf":-8.106,"v":32248522.0,"hs":6.5211,"ltsz":1182905.866688,"zsz":1643317.404768},{"t":"2026-09-28","dm":"sh688116","mc":"天奈科技","c":32.26,"zdf":-4.102,"v":5221759.0,"hs":1.42464,"ltsz":1182432.396526,"zsz":1182432.396526},{"t":"2026-09-28","dm":"sh603093","mc":"南华期货","c":13.4,"zdf":0.0,"v":22507646.0,"hs":2.55177,"ltsz":1181932.2466,"zsz":1391113.6836},{"t":"2026-09-28","dm":"sh688138","mc":"清溢光电","c":37.48,"zdf":-6.65,"v":8024005.0,"hs":2.54892,"ltsz":1179870.4,"zsz":1179870.4},{"t":"2026-09-28","dm":"sz300184","mc":"力源信息","c":11.21,"zdf":-5.08,"v":37047041.0,"hs":3.52959,"ltsz":1176616.347876,"zsz":1285385.041909},{"t":"2026-09-28","dm":"sh688107","mc":"安路科技","c":29.33,"zdf":-4.556,"v":6788613.0,"hs":1.69356,"ltsz":1175691.193411,"zsz":1320946.469787},{"t":"2026-09-28","dm":"sz002003","mc":"伟星股份","c":11.35,"zdf":-1.986,"v":15506159.0,"hs":1.49769,"ltsz":1175111.287035,"zsz":1349389.756155},{"t":"2026-09-28","dm":"sh600366","mc":"宁波韵升","c":10.69,"zdf":-3.867,"v":22244916.0,"hs":2.02403,"ltsz":1174874.883519,"zsz":1174874.883519},{"t":"2026-09-28","dm":"sh688538","mc":"和辉光电","c":2.04,"zdf":-0.488,"v":52220061.0,"hs":0.90782,"ltsz":1173456.0879,"zsz":2817125.2755},{"t":"2026-09-28","dm":"sh600776","mc":"东方通信","c":12.27,"zdf":-4.957,"v":17099259.0,"hs":1.78863,"ltsz":1173012.078528,"zsz":1541112.078528},{"t":"2026-09-28","dm":"sz000680","mc":"山推股份","c":8.92,"zdf":-1.327,"v":12066468.0,"hs":0.9179,"ltsz":1172596.927924,"zsz":1338127.209904},{"t":"2026-09-28","dm":"sz000801","mc":"四川九洲","c":11.54,"zdf":-2.616,"v":7917766.0,"hs":0.77935,"ltsz":1172394.728842,"zsz":1172838.771886},{"t":"2026-09-28","dm":"sz301275","mc":"汉朔科技","c":38.96,"zdf":-2.843,"v":3507356.0,"hs":1.16578,"ltsz":1172147.571768,"zsz":1645670.4},{"t":"2026-09-28","dm":"sh600864","mc":"哈投股份","c":5.63,"zdf":-1.228,"v":31834803.0,"hs":1.5301,"ltsz":1171361.20276,"zsz":1171361.20276},{"t":"2026-09-28","dm":"sz000553","mc":"安道麦A","c":5.38,"zdf":-1.465,"v":5093300.0,"hs":0.23395,"ltsz":1171264.715018,"zsz":1253438.730108},{"t":"2026-09-28","dm":"sh600216","mc":"浙江医药","c":12.31,"zdf":-0.162,"v":10249799.0,"hs":1.07735,"ltsz":1171160.443725,"zsz":1183776.07025},{"t":"2026-09-28","dm":"sz000799","mc":"酒鬼酒","c":36.02,"zdf":-1.746,"v":3507805.0,"hs":1.07967,"ltsz":1170280.90306,"zsz":1170394.18596},{"t":"2026-09-28","dm":"sz000156","mc":"华数传媒","c":6.88,"zdf":-1.994,"v":10938921.0,"hs":0.64351,"ltsz":1169514.603376,"zsz":1274817.520096},{"t":"2026-09-28","dm":"sz002647","mc":"仁东控股","c":11.51,"zdf":-2.043,"v":27908300.0,"hs":2.7488,"ltsz":1168600.697207,"zsz":1309524.533207},{"t":"2026-09-28","dm":"sh600116","mc":"三峡水利","c":6.11,"zdf":0.992,"v":9934736.0,"hs":0.51956,"ltsz":1168319.314344,"zsz":1168319.314344},{"t":"2026-09-28","dm":"sz002969","mc":"嘉美包装","c":10.69,"zdf":-3.694,"v":19011018.0,"hs":1.73977,"ltsz":1168132.372336,"zsz":1174291.91399},{"t":"2026-09-28","dm":"sz002297","mc":"博云新材","c":20.38,"zdf":-9.301,"v":102447439.0,"hs":17.87586,"ltsz":1167987.621122,"zsz":1167987.621122},{"t":"2026-09-28","dm":"sz002153","mc":"石基信息","c":7.29,"zdf":-2.279,"v":14852843.0,"hs":0.92844,"ltsz":1166227.813116,"zsz":1989582.310089},{"t":"2026-09-28","dm":"sh600006","mc":"东风股份","c":5.83,"zdf":6.193,"v":84422354.0,"hs":4.22112,"ltsz":1166000.0,"zsz":1166000.0},{"t":"2026-09-28","dm":"sz002979","mc":"雷赛智能","c":52.0,"zdf":-3.686,"v":5750232.0,"hs":2.56619,"ltsz":1165197.1916,"zsz":1643398.12},{"t":"2026-09-28","dm":"sh601678","mc":"滨化股份","c":5.7,"zdf":-1.042,"v":39509575.0,"hs":1.93358,"ltsz":1164701.67732,"zsz":1373108.49732},{"t":"2026-09-28","dm":"sz001331","mc":"胜通能源","c":40.74,"zdf":-0.367,"v":9871453.0,"hs":3.45356,"ltsz":1164488.3271,"zsz":1667276.352},{"t":"2026-09-28","dm":"sh603713","mc":"密尔克卫","c":66.9,"zdf":-3.644,"v":2077521.0,"hs":1.19364,"ltsz":1164384.74598,"zsz":1164384.74598},{"t":"2026-09-28","dm":"sh600456","mc":"宝钛股份","c":24.37,"zdf":-2.831,"v":3801213.0,"hs":0.7956,"ltsz":1164343.862543,"zsz":1164343.862543},{"t":"2026-09-28","dm":"sz300939","mc":"秋田微","c":96.95,"zdf":-5.258,"v":6220058.0,"hs":5.18338,"ltsz":1163400.0,"zsz":1163400.0},{"t":"2026-09-28","dm":"sz002354","mc":"天娱数科","c":7.15,"zdf":-4.412,"v":125253982.0,"hs":7.69849,"ltsz":1163300.551985,"zsz":1183028.8613},{"t":"2026-09-28","dm":"sh603078","mc":"江化微","c":30.14,"zdf":-5.695,"v":14022565.0,"hs":3.63621,"ltsz":1162310.665472,"zsz":1162310.665472},{"t":"2026-09-28","dm":"sh688158","mc":"优刻得","c":28.34,"zdf":-4.418,"v":10465819.0,"hs":2.55342,"ltsz":1161582.655272,"zsz":1305638.199554},{"t":"2026-09-28","dm":"sh603601","mc":"再升科技","c":10.16,"zdf":-4.06,"v":138132427.0,"hs":12.09205,"ltsz":1160618.426536,"zsz":1160618.426536},{"t":"2026-09-28","dm":"sz002645","mc":"华宏科技","c":17.06,"zdf":-6.264,"v":24656195.0,"hs":3.62477,"ltsz":1160444.208822,"zsz":1284823.456992},{"t":"2026-09-28","dm":"sh600113","mc":"浙江东日","c":28.2,"zdf":-3.093,"v":3178340.0,"hs":0.77251,"ltsz":1160235.8712,"zsz":1160235.8712},{"t":"2026-09-28","dm":"sz002755","mc":"奥赛康","c":12.5,"zdf":-0.794,"v":8425324.0,"hs":0.90775,"ltsz":1160189.47,"zsz":1160200.43875},{"t":"2026-09-28","dm":"sh600908","mc":"无锡银行","c":5.8,"zdf":-0.515,"v":22710100.0,"hs":1.1359,"ltsz":1159601.3457,"zsz":1272915.3831},{"t":"2026-09-28","dm":"sh600211","mc":"西藏药业","c":35.96,"zdf":-1.425,"v":2160763.0,"hs":0.67038,"ltsz":1159059.828816,"zsz":1159059.828816},{"t":"2026-09-28","dm":"sz002167","mc":"东方锆业","c":15.2,"zdf":-6.115,"v":30367784.0,"hs":3.98424,"ltsz":1158539.01896,"zsz":1177503.416},{"t":"2026-09-28","dm":"sz300070","mc":"碧水源","c":3.33,"zdf":-1.187,"v":23602178.0,"hs":0.67866,"ltsz":1158090.099651,"zsz":1206861.717879},{"t":"2026-09-28","dm":"sz300601","mc":"康泰生物","c":12.86,"zdf":-0.155,"v":11795234.0,"hs":1.31,"ltsz":1157910.788912,"zsz":1436372.323362},{"t":"2026-09-28","dm":"sh688088","mc":"虹软科技","c":28.84,"zdf":-2.204,"v":3329844.0,"hs":0.83003,"ltsz":1156975.4336,"zsz":1156975.4336},{"t":"2026-09-28","dm":"sz300455","mc":"航天智装","c":16.36,"zdf":-3.424,"v":5633756.0,"hs":0.79718,"ltsz":1156185.337544,"zsz":1174268.343296},{"t":"2026-09-28","dm":"sz002947","mc":"恒铭达","c":58.25,"zdf":-8.138,"v":6354274.0,"hs":3.20431,"ltsz":1155119.3321,"zsz":1489854.0522},{"t":"2026-09-28","dm":"sz300779","mc":"惠城环保","c":50.79,"zdf":-2.589,"v":6276327.0,"hs":2.76279,"ltsz":1153814.46045,"zsz":1510034.214045},{"t":"2026-09-28","dm":"sz301123","mc":"奕东电子","c":69.84,"zdf":-9.063,"v":6081710.0,"hs":3.68495,"ltsz":1152650.785824,"zsz":1638725.76},{"t":"2026-09-28","dm":"sz300469","mc":"信息发展","c":46.44,"zdf":-5.011,"v":4825678.0,"hs":1.94493,"ltsz":1152247.448556,"zsz":1152821.098656},{"t":"2026-09-28","dm":"sh601992","mc":"金隅集团","c":1.38,"zdf":-1.429,"v":41732800.0,"hs":0.50074,"ltsz":1150113.840432,"zsz":1473532.416492},{"t":"2026-09-28","dm":"sz300428","mc":"立中集团","c":19.05,"zdf":-1.703,"v":4107687.0,"hs":0.68095,"ltsz":1149152.35752,"zsz":1306032.858465},{"t":"2026-09-28","dm":"sh688660","mc":"电气风电","c":8.6,"zdf":-2.825,"v":22618304.0,"hs":1.69637,"ltsz":1146666.724,"zsz":1146666.724},{"t":"2026-09-28","dm":"sh605389","mc":"长龄液压","c":61.31,"zdf":-4.65,"v":1050192.0,"hs":0.56161,"ltsz":1146479.89451,"zsz":1146479.89451},{"t":"2026-09-28","dm":"sh600461","mc":"洪城环境","c":8.7,"zdf":-0.685,"v":11456836.0,"hs":0.86942,"ltsz":1146449.13375,"zsz":1146449.13375},{"t":"2026-09-28","dm":"sh688615","mc":"合合信息","c":83.41,"zdf":-4.248,"v":4858084.0,"hs":3.53834,"ltsz":1145205.470622,"zsz":1634836.0},{"t":"2026-09-28","dm":"sz300436","mc":"广生堂","c":83.56,"zdf":-1.323,"v":1894485.0,"hs":1.38563,"ltsz":1142461.306964,"zsz":1404028.506484},{"t":"2026-09-28","dm":"sh600367","mc":"红星发展","c":35.48,"zdf":-2.928,"v":25987299.0,"hs":8.07126,"ltsz":1142360.849736,"zsz":1210332.440296},{"t":"2026-09-28","dm":"sz300409","mc":"道氏技术","c":16.31,"zdf":-5.119,"v":15898804.0,"hs":2.28363,"ltsz":1135512.403536,"zsz":1275848.042343},{"t":"2026-09-28","dm":"sz000567","mc":"海德股份","c":5.82,"zdf":-1.356,"v":15601000.0,"hs":0.80056,"ltsz":1134180.976248,"zsz":1137572.63421},{"t":"2026-09-28","dm":"sz002643","mc":"万润股份","c":12.56,"zdf":-3.828,"v":13990622.0,"hs":1.5507,"ltsz":1133182.00232,"zsz":1150370.4314},{"t":"2026-09-28","dm":"sz000690","mc":"宝新能源","c":5.2,"zdf":2.767,"v":79431000.0,"hs":3.65289,"ltsz":1130723.477,"zsz":1131461.68824},{"t":"2026-09-28","dm":"sz300459","mc":"汤姆猫","c":3.44,"zdf":-1.433,"v":60591835.0,"hs":1.84408,"ltsz":1130294.920512,"zsz":1209438.963016},{"t":"2026-09-28","dm":"sz000980","mc":"众泰汽车","c":2.24,"zdf":9.804,"v":483362057.0,"hs":9.58579,"ltsz":1129516.827936,"zsz":1129530.693536},{"t":"2026-09-28","dm":"sz000973","mc":"佛塑科技","c":11.16,"zdf":-3.793,"v":20098904.0,"hs":1.98656,"ltsz":1129107.616416,"zsz":2743392.230856},{"t":"2026-09-28","dm":"sz300718","mc":"长盛轴承","c":57.31,"zdf":5.388,"v":12934025.0,"hs":6.56897,"ltsz":1128410.271087,"zsz":1712302.62093},{"t":"2026-09-28","dm":"sh600821","mc":"金开新能","c":5.72,"zdf":-0.867,"v":26389159.0,"hs":1.34137,"ltsz":1125309.873116,"zsz":1125309.873116},{"t":"2026-09-28","dm":"sh605099","mc":"共创草坪","c":27.97,"zdf":-2.271,"v":943793.0,"hs":0.2347,"ltsz":1124747.361792,"zsz":1126247.672592},{"t":"2026-09-28","dm":"sz300726","mc":"宏达电子","c":52.39,"zdf":-10.337,"v":11551539.0,"hs":5.38688,"ltsz":1123442.898097,"zsz":2157628.947955},{"t":"2026-09-28","dm":"sh688020","mc":"方邦股份","c":136.28,"zdf":-9.177,"v":3402765.0,"hs":4.12842,"ltsz":1123260.644,"zsz":1123260.644},{"t":"2026-09-28","dm":"sh603800","mc":"洪田股份","c":54.0,"zdf":-7.834,"v":5787918.0,"hs":2.78265,"ltsz":1123200.0,"zsz":1123200.0},{"t":"2026-09-28","dm":"sz001339","mc":"智微智能","c":69.33,"zdf":-8.992,"v":5805718.0,"hs":3.586,"ltsz":1122450.425976,"zsz":2267318.069616},{"t":"2026-09-28","dm":"sz002807","mc":"江阴银行","c":4.15,"zdf":-0.24,"v":36111582.0,"hs":1.33573,"ltsz":1121955.14189,"zsz":1123625.807805},{"t":"2026-09-28","dm":"sh603389","mc":"亚振家居","c":42.63,"zdf":-2.716,"v":2040600.0,"hs":0.77663,"ltsz":1120111.776,"zsz":1120111.776},{"t":"2026-09-28","dm":"sh603989","mc":"艾华集团","c":28.04,"zdf":-9.984,"v":18591519.0,"hs":4.6621,"ltsz":1118178.72744,"zsz":1118178.72744},{"t":"2026-09-28","dm":"sz301238","mc":"瑞泰新材","c":15.23,"zdf":-3.055,"v":6259962.0,"hs":0.85363,"ltsz":1116866.6159,"zsz":1116866.6159},{"t":"2026-09-28","dm":"sh688321","mc":"微芯生物","c":25.21,"zdf":-0.552,"v":7812107.0,"hs":1.76369,"ltsz":1116655.879482,"zsz":1116655.879482},{"t":"2026-09-28","dm":"bj920808","mc":"曙光数创","c":57.31,"zdf":-1.411,"v":1871003.0,"hs":0.96066,"ltsz":1116177.136382,"zsz":1146200.005731},{"t":"2026-09-28","dm":"sh603927","mc":"中科软","c":13.43,"zdf":-1.032,"v":5595490.0,"hs":0.67331,"ltsz":1116086.72,"zsz":1116086.72},{"t":"2026-09-28","dm":"sz000758","mc":"中色股份","c":5.63,"zdf":-2.931,"v":22919039.0,"hs":1.15614,"ltsz":1116078.888316,"zsz":1120227.035721},{"t":"2026-09-28","dm":"sz002119","mc":"康强电子","c":29.71,"zdf":0.338,"v":126506423.0,"hs":33.70952,"ltsz":1114968.764,"zsz":1114968.764},{"t":"2026-09-28","dm":"sz300674","mc":"宇信科技","c":15.83,"zdf":-1.921,"v":9793985.0,"hs":1.39273,"ltsz":1113199.705735,"zsz":1114522.32598},{"t":"2026-09-28","dm":"sz002258","mc":"利尔化学","c":13.93,"zdf":-2.108,"v":13264705.0,"hs":1.66,"ltsz":1113119.686735,"zsz":1115009.058604},{"t":"2026-09-28","dm":"sz000700","mc":"模塑科技","c":12.1,"zdf":-2.967,"v":52884572.0,"hs":5.76075,"ltsz":1110798.62069,"zsz":1110798.62069},{"t":"2026-09-28","dm":"sz002096","mc":"易普力","c":8.96,"zdf":-0.775,"v":3856400.0,"hs":0.3111,"ltsz":1110699.395456,"zsz":1111434.92992},{"t":"2026-09-28","dm":"sz000839","mc":"国安股份","c":2.83,"zdf":0.0,"v":76164875.0,"hs":1.94307,"ltsz":1109310.857616,"zsz":1109310.857616},{"t":"2026-09-28","dm":"sz000998","mc":"隆平高科","c":8.43,"zdf":-2.88,"v":27853239.0,"hs":2.11804,"ltsz":1108587.610278,"zsz":1238744.715423},{"t":"2026-09-28","dm":"sz000711","mc":"京蓝科技","c":4.7,"zdf":-2.49,"v":51070560.0,"hs":2.16675,"ltsz":1107796.9842,"zsz":1388143.69481},{"t":"2026-09-28","dm":"sz002092","mc":"中泰化学","c":4.3,"zdf":-1.149,"v":32600643.0,"hs":1.26573,"ltsz":1107524.29356,"zsz":1107567.99231},{"t":"2026-09-28","dm":"sz000901","mc":"航天科技","c":13.87,"zdf":-1.351,"v":11086811.0,"hs":1.38899,"ltsz":1107094.115422,"zsz":1107105.350122},{"t":"2026-09-28","dm":"sh600063","mc":"皖维高新","c":5.35,"zdf":-3.43,"v":33522110.0,"hs":1.62012,"ltsz":1106971.950215,"zsz":1106971.950215},{"t":"2026-09-28","dm":"sz002741","mc":"光华科技","c":25.74,"zdf":-10.0,"v":45160508.0,"hs":10.50179,"ltsz":1106888.45553,"zsz":1206182.34594},{"t":"2026-09-28","dm":"sh603099","mc":"长白山","c":40.6,"zdf":-2.778,"v":11116855.0,"hs":4.08174,"ltsz":1105764.7916,"zsz":1105764.7916},{"t":"2026-09-28","dm":"sz301029","mc":"怡合达","c":24.37,"zdf":-2.403,"v":6406883.0,"hs":1.41491,"ltsz":1103502.376096,"zsz":1549529.193144},{"t":"2026-09-28","dm":"sz301189","mc":"奥尼电子","c":69.86,"zdf":-7.824,"v":7985692.0,"hs":5.05608,"ltsz":1103385.096422,"zsz":1143188.557966},{"t":"2026-09-28","dm":"sh603235","mc":"天新药业","c":25.2,"zdf":0.119,"v":613315.0,"hs":0.1401,"ltsz":1103205.6,"zsz":1103205.6},{"t":"2026-09-28","dm":"sz003036","mc":"泰坦股份","c":50.9,"zdf":-10.007,"v":8644050.0,"hs":3.99077,"ltsz":1102498.55555,"zsz":1102526.80505},{"t":"2026-09-28","dm":"sz301086","mc":"鸿富瀚","c":157.99,"zdf":-5.333,"v":3749654.0,"hs":5.37501,"ltsz":1102151.874537,"zsz":1988528.4958},{"t":"2026-09-28","dm":"sh600850","mc":"电科数字","c":13.5,"zdf":-2.597,"v":8004550.0,"hs":0.98066,"ltsz":1101921.96015,"zsz":1101921.96015},{"t":"2026-09-28","dm":"sz002287","mc":"奇正藏药","c":19.29,"zdf":-0.464,"v":1176314.0,"hs":0.20601,"ltsz":1101439.314555,"zsz":1103616.013587},{"t":"2026-09-28","dm":"sh688139","mc":"海尔生物","c":34.8,"zdf":0.578,"v":4644067.0,"hs":1.46735,"ltsz":1101395.36856,"zsz":1101395.36856},{"t":"2026-09-28","dm":"sh600420","mc":"国药现代","c":8.21,"zdf":-0.122,"v":4432189.0,"hs":0.33047,"ltsz":1101102.780132,"zsz":1101102.780132},{"t":"2026-09-28","dm":"sz000534","mc":"万泽股份","c":21.8,"zdf":-3.71,"v":15065721.0,"hs":2.98608,"ltsz":1099879.84938,"zsz":1110815.76488},{"t":"2026-09-28","dm":"sz300468","mc":"四方精创","c":20.75,"zdf":-2.215,"v":14653452.0,"hs":2.7648,"ltsz":1099752.67675,"zsz":1101097.245625},{"t":"2026-09-28","dm":"sz002217","mc":"ST合力泰","c":1.51,"zdf":-3.205,"v":98509106.0,"hs":1.35327,"ltsz":1099180.570426,"zsz":1129389.238128},{"t":"2026-09-28","dm":"sz300166","mc":"东方国信","c":11.8,"zdf":-3.279,"v":26109124.0,"hs":2.80322,"ltsz":1099051.05246,"zsz":1343719.98264},{"t":"2026-09-28","dm":"sh600783","mc":"鲁信创投","c":14.75,"zdf":-3.595,"v":10208816.0,"hs":1.37149,"ltsz":1097929.95865,"zsz":1097929.95865},{"t":"2026-09-28","dm":"sz300296","mc":"利亚德","c":4.72,"zdf":-1.667,"v":32867975.0,"hs":1.41611,"ltsz":1095510.406056,"zsz":1280053.248784},{"t":"2026-09-28","dm":"sz300229","mc":"拓尔思","c":12.54,"zdf":-2.564,"v":14652947.0,"hs":1.6784,"ltsz":1094779.912182,"zsz":1095520.648728},{"t":"2026-09-28","dm":"sz002967","mc":"广电计量","c":18.01,"zdf":-0.552,"v":9473400.0,"hs":1.56219,"ltsz":1092160.501935,"zsz":1151957.694752},{"t":"2026-09-28","dm":"sh601339","mc":"百隆东方","c":7.28,"zdf":-2.544,"v":11634175.0,"hs":0.77583,"ltsz":1091686.232,"zsz":1091686.232},{"t":"2026-09-28","dm":"sh688059","mc":"华锐精密","c":83.3,"zdf":-6.394,"v":3673967.0,"hs":2.80434,"ltsz":1091313.23336,"zsz":1166045.68675},{"t":"2026-09-28","dm":"sh603556","mc":"海兴电力","c":22.44,"zdf":-1.058,"v":2259378.0,"hs":0.46464,"ltsz":1091176.79748,"zsz":1091176.79748},{"t":"2026-09-28","dm":"sz002897","mc":"意华股份","c":59.14,"zdf":-9.998,"v":11815780.0,"hs":6.40914,"ltsz":1090294.323832,"zsz":1146481.984064},{"t":"2026-09-28","dm":"sh601022","mc":"宁波远洋","c":8.33,"zdf":-1.069,"v":5895300.0,"hs":0.45049,"ltsz":1090091.567222,"zsz":1211212.852654},{"t":"2026-09-28","dm":"sz000949","mc":"新乡化纤","c":6.58,"zdf":-4.082,"v":32926742.0,"hs":1.98773,"ltsz":1089978.018584,"zsz":1090240.148676},{"t":"2026-09-28","dm":"sh603698","mc":"航天工程","c":20.31,"zdf":-3.055,"v":8778620.0,"hs":1.63783,"ltsz":1088595.69,"zsz":1088595.69},{"t":"2026-09-28","dm":"sz000035","mc":"中国天楹","c":4.7,"zdf":-1.879,"v":27970500.0,"hs":1.20921,"ltsz":1087168.57281,"zsz":1122375.40143},{"t":"2026-09-28","dm":"sh600589","mc":"大位科技","c":7.35,"zdf":-4.047,"v":36781836.0,"hs":2.48783,"ltsz":1086675.36915,"zsz":1088953.86915},{"t":"2026-09-28","dm":"sh603267","mc":"鸿远电子","c":46.99,"zdf":-7.024,"v":8136747.0,"hs":3.52117,"ltsz":1085849.111508,"zsz":1085849.111508},{"t":"2026-09-28","dm":"sz002583","mc":"海能达","c":8.46,"zdf":5.355,"v":91568767.0,"hs":7.13632,"ltsz":1085534.487432,"zsz":1538551.996326},{"t":"2026-09-28","dm":"sh688153","mc":"唯捷创芯","c":25.94,"zdf":-2.113,"v":3487274.0,"hs":0.83395,"ltsz":1084720.616996,"zsz":1116231.942752},{"t":"2026-09-28","dm":"sz002701","mc":"奥瑞金","c":4.24,"zdf":-1.852,"v":22897219.0,"hs":0.89535,"ltsz":1084319.552016,"zsz":1085338.438856},{"t":"2026-09-28","dm":"sh688031","mc":"星环科技","c":89.45,"zdf":-13.742,"v":7971812.0,"hs":6.58088,"ltsz":1083560.76862,"zsz":1208887.37462},{"t":"2026-09-28","dm":"sh600383","mc":"金地集团","c":2.4,"zdf":-0.415,"v":111048645.0,"hs":2.45978,"ltsz":1083500.05728,"zsz":1083500.05728},{"t":"2026-09-28","dm":"sz002867","mc":"周大生","c":10.04,"zdf":-0.298,"v":5118782.0,"hs":0.47434,"ltsz":1083458.371216,"zsz":1089815.788572},{"t":"2026-09-28","dm":"sz301031","mc":"中熔电气","c":94.23,"zdf":-5.277,"v":2315705.0,"hs":2.01543,"ltsz":1082690.836443,"zsz":1377212.468319},{"t":"2026-09-28","dm":"sz300192","mc":"科德教育","c":23.76,"zdf":-6.124,"v":50393580.0,"hs":11.06482,"ltsz":1082124.91728,"zsz":1094862.36816},{"t":"2026-09-28","dm":"sh688035","mc":"德邦科技","c":76.0,"zdf":-3.234,"v":8157752.0,"hs":5.7352,"ltsz":1081024.0,"zsz":1081024.0},{"t":"2026-09-28","dm":"sz002400","mc":"省广集团","c":6.26,"zdf":-3.096,"v":44316054.0,"hs":2.56731,"ltsz":1080579.050868,"zsz":1091329.042128},{"t":"2026-09-28","dm":"sh688663","mc":"新风光","c":54.72,"zdf":-1.988,"v":2128835.0,"hs":1.07927,"ltsz":1079340.968448,"zsz":1079340.968448},{"t":"2026-09-28","dm":"sh601900","mc":"南方传媒","c":12.23,"zdf":-2.082,"v":10199574.0,"hs":1.15645,"ltsz":1078649.424962,"zsz":1078649.424962},{"t":"2026-09-28","dm":"sh600859","mc":"王府井","c":9.59,"zdf":-1.134,"v":9713700.0,"hs":0.86434,"ltsz":1077751.113376,"zsz":1077850.235616},{"t":"2026-09-28","dm":"sh600395","mc":"盘江股份","c":5.02,"zdf":-0.791,"v":24143740.0,"hs":1.12473,"ltsz":1077605.696788,"zsz":1077605.696788},{"t":"2026-09-28","dm":"sz300049","mc":"福瑞医科","c":46.12,"zdf":-1.914,"v":5310174.0,"hs":2.27329,"ltsz":1077318.080804,"zsz":1217526.9532},{"t":"2026-09-28","dm":"sz300224","mc":"正海磁材","c":11.62,"zdf":-3.728,"v":10794408.0,"hs":1.16448,"ltsz":1077145.732026,"zsz":1081473.884554},{"t":"2026-09-28","dm":"sz002416","mc":"爱施德","c":8.8,"zdf":-2.87,"v":11298672.0,"hs":0.92364,"ltsz":1076488.13624,"zsz":1090567.98928},{"t":"2026-09-28","dm":"sh600572","mc":"康恩贝","c":4.25,"zdf":0.95,"v":32651733.0,"hs":1.28967,"ltsz":1076010.82565,"zsz":1078876.113175},{"t":"2026-09-28","dm":"sh603583","mc":"捷昌驱动","c":28.07,"zdf":-0.036,"v":4114015.0,"hs":1.07333,"ltsz":1075905.289585,"zsz":1082831.000685},{"t":"2026-09-28","dm":"sh601068","mc":"中铝国际","c":4.2,"zdf":-1.869,"v":15903300.0,"hs":0.62132,"ltsz":1075028.08014,"zsz":1254505.54614},{"t":"2026-09-28","dm":"sz301005","mc":"超捷股份","c":58.36,"zdf":-4.108,"v":5547904.0,"hs":3.01294,"ltsz":1074618.285436,"zsz":1096966.16194},{"t":"2026-09-28","dm":"sh688567","mc":"孚能科技","c":8.79,"zdf":-1.014,"v":7687553.0,"hs":0.62904,"ltsz":1074229.314915,"zsz":1074229.314915},{"t":"2026-09-28","dm":"sh603693","mc":"江苏新能","c":12.05,"zdf":4.874,"v":21070534.0,"hs":2.36356,"ltsz":1074228.4354,"zsz":1074228.4354},{"t":"2026-09-28","dm":"sz300827","mc":"上能电气","c":24.6,"zdf":-2.805,"v":7134590.0,"hs":1.63435,"ltsz":1073889.0765,"zsz":1369461.28434},{"t":"2026-09-28","dm":"sz300775","mc":"三角防务","c":20.19,"zdf":-2.228,"v":7914371.0,"hs":1.48866,"ltsz":1073389.270323,"zsz":1105511.487639},{"t":"2026-09-28","dm":"sz002100","mc":"天康生物","c":7.86,"zdf":3.694,"v":23303676.0,"hs":1.70691,"ltsz":1073087.69079,"zsz":1073087.69079},{"t":"2026-09-28","dm":"sz300008","mc":"天海防务","c":6.2,"zdf":-2.054,"v":40396907.0,"hs":2.33832,"ltsz":1071113.59402,"zsz":1071378.06246},{"t":"2026-09-28","dm":"sz300720","mc":"海川智能","c":58.1,"zdf":-5.987,"v":8224820.0,"hs":4.46649,"ltsz":1069883.73401,"zsz":1132236.85736},{"t":"2026-09-28","dm":"sh600059","mc":"古越龙山","c":11.73,"zdf":6.636,"v":122897667.0,"hs":13.48239,"ltsz":1069239.250449,"zsz":1069239.250449},{"t":"2026-09-28","dm":"sh600508","mc":"上海能源","c":10.55,"zdf":-1.952,"v":11041095.0,"hs":1.09123,"ltsz":1067454.486,"zsz":1067454.486},{"t":"2026-09-28","dm":"sh603515","mc":"欧普照明","c":14.44,"zdf":-1.096,"v":1079565.0,"hs":0.14633,"ltsz":1065311.792756,"zsz":1071851.957556},{"t":"2026-09-28","dm":"sz002987","mc":"京北方","c":10.5,"zdf":-0.474,"v":7701585.0,"hs":0.75958,"ltsz":1064621.59965,"zsz":1092479.9403},{"t":"2026-09-28","dm":"sh600635","mc":"大众公用","c":4.39,"zdf":-0.903,"v":22336027.0,"hs":0.92344,"ltsz":1061849.545325,"zsz":1296118.822325},{"t":"2026-09-28","dm":"sh600648","mc":"外高桥","c":9.33,"zdf":0.323,"v":2481301.0,"hs":0.21808,"ltsz":1061540.054703,"zsz":1268798.099394},{"t":"2026-09-28","dm":"sh600338","mc":"西藏珠峰","c":11.61,"zdf":-3.731,"v":21517708.0,"hs":2.35369,"ltsz":1061398.005048,"zsz":1061398.005048},{"t":"2026-09-28","dm":"sh603039","mc":"泛微网络","c":34.45,"zdf":-3.447,"v":11162713.0,"hs":3.62851,"ltsz":1059816.85797,"zsz":1059816.85797},{"t":"2026-09-28","dm":"sz002183","mc":"怡 亚 通","c":4.08,"zdf":-2.857,"v":46949233.0,"hs":1.80783,"ltsz":1059573.589128,"zsz":1059579.709128},{"t":"2026-09-28","dm":"sz300638","mc":"广和通","c":19.97,"zdf":-2.012,"v":12295927.0,"hs":2.31827,"ltsz":1059192.194945,"zsz":1794470.338868},{"t":"2026-09-28","dm":"sh605168","mc":"三人行","c":50.24,"zdf":-5.333,"v":4690408.0,"hs":2.22487,"ltsz":1059144.537664,"zsz":1059144.537664},{"t":"2026-09-28","dm":"sz301219","mc":"腾远钴业","c":38.75,"zdf":-3.246,"v":4816566.0,"hs":1.76276,"ltsz":1058805.561875,"zsz":1483471.469625},{"t":"2026-09-28","dm":"sz300315","mc":"掌趣科技","c":3.91,"zdf":-1.263,"v":36472037.0,"hs":1.34703,"ltsz":1058664.084198,"zsz":1058675.902173},{"t":"2026-09-28","dm":"sh600702","mc":"舍得酒业","c":31.89,"zdf":-1.817,"v":4144179.0,"hs":1.24843,"ltsz":1058591.308485,"zsz":1059037.768485},{"t":"2026-09-28","dm":"sz002847","mc":"盐津铺子","c":43.41,"zdf":0.603,"v":1606729.0,"hs":0.6591,"ltsz":1058228.868147,"zsz":1172879.110308},{"t":"2026-09-28","dm":"sz002654","mc":"万润科技","c":12.5,"zdf":-5.375,"v":34166074.0,"hs":4.04216,"ltsz":1056553.18,"zsz":1056628.18},{"t":"2026-09-28","dm":"sz300607","mc":"拓斯达","c":30.6,"zdf":-5.028,"v":19112415.0,"hs":5.53698,"ltsz":1056243.5631,"zsz":1459535.58072},{"t":"2026-09-28","dm":"sh688182","mc":"灿勤科技","c":26.4,"zdf":-7.918,"v":5800717.0,"hs":1.45018,"ltsz":1056000.0,"zsz":1056000.0},{"t":"2026-09-28","dm":"sh600285","mc":"羚锐制药","c":18.64,"zdf":-1.009,"v":5284321.0,"hs":0.93282,"ltsz":1055938.265904,"zsz":1057103.265904},{"t":"2026-09-28","dm":"sh601086","mc":"国芳集团","c":15.85,"zdf":3.46,"v":97937099.0,"hs":14.70527,"ltsz":1055610.0,"zsz":1055610.0},{"t":"2026-09-28","dm":"sh603393","mc":"新天然气","c":24.89,"zdf":0.485,"v":4109027.0,"hs":0.96929,"ltsz":1055140.182903,"zsz":1055140.182903},{"t":"2026-09-28","dm":"sz002024","mc":"ST易购","c":1.14,"zdf":-0.87,"v":13729483.0,"hs":0.14838,"ltsz":1054810.156152,"zsz":1056183.508452},{"t":"2026-09-28","dm":"sz000681","mc":"视觉中国","c":15.6,"zdf":-2.256,"v":13543004.0,"hs":2.003,"ltsz":1054770.66708,"zsz":1092900.80016},{"t":"2026-09-28","dm":"sh688231","mc":"隆达股份","c":33.0,"zdf":-4.762,"v":4898602.0,"hs":1.53283,"ltsz":1054611.6537,"zsz":1054611.6537},{"t":"2026-09-28","dm":"sz300185","mc":"通裕重工","c":2.74,"zdf":-0.364,"v":66350100.0,"hs":1.72497,"ltsz":1053929.79066,"zsz":1105919.351288},{"t":"2026-09-28","dm":"sz002385","mc":"大北农","c":3.06,"zdf":-0.971,"v":52597200.0,"hs":1.52726,"ltsz":1053830.586942,"zsz":1309793.82129},{"t":"2026-09-28","dm":"sz000061","mc":"农 产 品","c":5.87,"zdf":-1.345,"v":12397021.0,"hs":0.69091,"ltsz":1053262.017456,"zsz":1165172.223226},{"t":"2026-09-28","dm":"sz000628","mc":"高新发展","c":54.75,"zdf":-5.244,"v":8504756.0,"hs":4.42406,"ltsz":1052506.252875,"zsz":1928733.0},{"t":"2026-09-28","dm":"sh600184","mc":"光电股份","c":18.06,"zdf":-7.147,"v":21430211.0,"hs":3.67757,"ltsz":1052405.807208,"zsz":1052405.807208},{"t":"2026-09-28","dm":"sz300852","mc":"四会富仕","c":67.91,"zdf":-6.909,"v":11217217.0,"hs":7.23895,"ltsz":1052308.308001,"zsz":1090099.231515},{"t":"2026-09-28","dm":"sh688543","mc":"国科军工","c":41.98,"zdf":-4.002,"v":5763964.0,"hs":2.29997,"ltsz":1052062.597734,"zsz":1052062.597734},{"t":"2026-09-28","dm":"sz301039","mc":"中集车辆","c":7.26,"zdf":0.974,"v":10217493.0,"hs":0.70614,"ltsz":1050491.05425,"zsz":1360614.32892},{"t":"2026-09-28","dm":"sz000762","mc":"西藏矿业","c":20.15,"zdf":-3.819,"v":7886947.0,"hs":1.51439,"ltsz":1049413.24527,"zsz":1049450.7686},{"t":"2026-09-28","dm":"sh688239","mc":"航宇科技","c":54.96,"zdf":-0.884,"v":5924482.0,"hs":3.10324,"ltsz":1049257.034592,"zsz":1049257.034592},{"t":"2026-09-28","dm":"sz002338","mc":"奥普光电","c":43.67,"zdf":-4.755,"v":8051698.0,"hs":3.35487,"ltsz":1048080.0,"zsz":1048080.0},{"t":"2026-09-28","dm":"sz002539","mc":"云图控股","c":11.77,"zdf":-2.243,"v":10085122.0,"hs":1.13342,"ltsz":1047287.096625,"zsz":1421490.867874},{"t":"2026-09-28","dm":"sz001280","mc":"中国铀业","c":60.26,"zdf":-1.793,"v":2323534.0,"hs":1.33746,"ltsz":1046880.547098,"zsz":12462863.635268},{"t":"2026-09-28","dm":"sz002607","mc":"中公教育","c":1.83,"zdf":-2.66,"v":113705279.0,"hs":1.98782,"ltsz":1046779.325898,"zsz":1128634.088187},{"t":"2026-09-28","dm":"sz000990","mc":"诚志股份","c":6.15,"zdf":-2.997,"v":31391541.0,"hs":1.84511,"ltsz":1046319.517635,"zsz":1046319.517635},{"t":"2026-09-28","dm":"sz300725","mc":"药石科技","c":51.58,"zdf":-0.96,"v":18952701.0,"hs":9.34919,"ltsz":1045631.575616,"zsz":1205978.264878},{"t":"2026-09-28","dm":"sz002439","mc":"启明星辰","c":14.35,"zdf":0.0,"v":38014200.0,"hs":5.21773,"ltsz":1045481.63979,"zsz":1738359.294175},{"t":"2026-09-28","dm":"sz002051","mc":"中工国际","c":8.51,"zdf":-4.059,"v":21583012.0,"hs":1.75985,"ltsz":1043676.548175,"zsz":1043737.156395},{"t":"2026-09-28","dm":"sh603589","mc":"口子窖","c":17.42,"zdf":-0.91,"v":4313673.0,"hs":0.72121,"ltsz":1041924.120224,"zsz":1041924.120224},{"t":"2026-09-28","dm":"sh600360","mc":"华微电子","c":10.85,"zdf":-7.027,"v":71972326.0,"hs":7.49481,"ltsz":1041920.40484,"zsz":1041920.40484},{"t":"2026-09-28","dm":"sh600619","mc":"海立股份","c":13.18,"zdf":0.0,"v":21879754.0,"hs":2.77249,"ltsz":1040132.383764,"zsz":1414667.927108},{"t":"2026-09-28","dm":"sh601949","mc":"中国出版","c":5.46,"zdf":-4.378,"v":55489566.0,"hs":2.91442,"ltsz":1039566.557484,"zsz":1039566.557484},{"t":"2026-09-28","dm":"sh688508","mc":"芯朋微","c":78.5,"zdf":-6.869,"v":5968337.0,"hs":4.50711,"ltsz":1039499.7161,"zsz":1039499.7161},{"t":"2026-09-28","dm":"sh688016","mc":"心脉医疗","c":84.33,"zdf":-0.8,"v":777672.0,"hs":0.63091,"ltsz":1039469.432661,"zsz":1039469.432661},{"t":"2026-09-28","dm":"sz000510","mc":"新金路","c":17.11,"zdf":-7.763,"v":39992824.0,"hs":6.58875,"ltsz":1038554.401112,"zsz":1109658.080779},{"t":"2026-09-28","dm":"sz002544","mc":"普天科技","c":15.26,"zdf":-2.741,"v":12088548.0,"hs":1.7765,"ltsz":1038394.975254,"zsz":1038494.71614},{"t":"2026-09-28","dm":"sz300146","mc":"汤臣倍健","c":9.26,"zdf":-0.537,"v":6347031.0,"hs":0.56629,"ltsz":1037878.078234,"zsz":1566492.930706},{"t":"2026-09-28","dm":"sz300009","mc":"安科生物","c":8.42,"zdf":1.691,"v":25610531.0,"hs":2.08067,"ltsz":1036400.604676,"zsz":1406729.996136},{"t":"2026-09-28","dm":"sh603580","mc":"艾艾精工","c":79.25,"zdf":0.648,"v":12218576.0,"hs":9.35048,"ltsz":1035585.11,"zsz":1035585.11},{"t":"2026-09-28","dm":"sz300446","mc":"航天智造","c":12.38,"zdf":-2.289,"v":5294736.0,"hs":0.6331,"ltsz":1035355.440766,"zsz":1046617.717418},{"t":"2026-09-28","dm":"sh605599","mc":"菜百股份","c":13.31,"zdf":-1.334,"v":5925287.0,"hs":0.76182,"ltsz":1035222.2518,"zsz":1035222.2518},{"t":"2026-09-28","dm":"sh688628","mc":"优利德","c":91.99,"zdf":-17.044,"v":16039958.0,"hs":14.27133,"ltsz":1033902.176712,"zsz":1033902.176712},{"t":"2026-09-28","dm":"sh600248","mc":"陕建股份","c":2.79,"zdf":-0.712,"v":13587058.0,"hs":0.36665,"ltsz":1033901.260794,"zsz":1036186.270794},{"t":"2026-09-28","dm":"sz002929","mc":"润建股份","c":47.7,"zdf":-7.198,"v":7664344.0,"hs":3.53897,"ltsz":1033037.75043,"zsz":1366022.26818},{"t":"2026-09-28","dm":"sz301087","mc":"可孚医疗","c":53.23,"zdf":-1.808,"v":1324609.0,"hs":0.68282,"ltsz":1032615.53021,"zsz":1255679.731},{"t":"2026-09-28","dm":"sz000828","mc":"东莞控股","c":9.93,"zdf":-1.096,"v":4115845.0,"hs":0.39594,"ltsz":1032240.373056,"zsz":1032240.373056},{"t":"2026-09-28","dm":"sz002631","mc":"德尔未来","c":12.99,"zdf":-6.748,"v":61147011.0,"hs":7.70414,"ltsz":1031003.117748,"zsz":1035670.462419},{"t":"2026-09-28","dm":"sh688381","mc":"帝奥微","c":41.65,"zdf":-7.65,"v":12160229.0,"hs":4.91322,"ltsz":1030837.5,"zsz":1030837.5},{"t":"2026-09-28","dm":"sz002839","mc":"张家港行","c":4.22,"zdf":-0.706,"v":26380173.0,"hs":1.08023,"ltsz":1030558.97114,"zsz":1031513.579028},{"t":"2026-09-28","dm":"sz002792","mc":"通宇通讯","c":30.4,"zdf":-8.018,"v":21051269.0,"hs":6.20992,"ltsz":1030543.06416,"zsz":1592461.5312},{"t":"2026-09-28","dm":"sz300913","mc":"兆龙互连","c":36.03,"zdf":-8.808,"v":14543107.0,"hs":5.08759,"ltsz":1029933.11496,"zsz":1235040.37536},{"t":"2026-09-28","dm":"sz002838","mc":"道恩股份","c":24.48,"zdf":-4.561,"v":5506264.0,"hs":1.30902,"ltsz":1029725.180208,"zsz":1171119.288096},{"t":"2026-09-28","dm":"sz002139","mc":"拓邦股份","c":9.6,"zdf":0.0,"v":10308049.0,"hs":0.96239,"ltsz":1028246.25312,"zsz":1196961.58848},{"t":"2026-09-28","dm":"sz301091","mc":"深城交","c":19.49,"zdf":-0.713,"v":5614751.0,"hs":1.06485,"ltsz":1027668.72,"zsz":1027668.72},{"t":"2026-09-28","dm":"sh600123","mc":"兰花科创","c":6.97,"zdf":-0.143,"v":17765294.0,"hs":1.20587,"ltsz":1026848.294637,"zsz":1026848.294637},{"t":"2026-09-28","dm":"sh603226","mc":"菲林格尔","c":28.88,"zdf":-6.839,"v":6772137.0,"hs":1.90501,"ltsz":1026660.23176,"zsz":1026660.23176},{"t":"2026-09-28","dm":"sh600722","mc":"金牛化工","c":15.07,"zdf":-0.331,"v":93332206.0,"hs":13.71888,"ltsz":1025241.751732,"zsz":1025241.751732},{"t":"2026-09-28","dm":"sh688359","mc":"三孚新科","c":102.76,"zdf":-7.498,"v":4334141.0,"hs":4.34805,"ltsz":1024313.190572,"zsz":1024313.190572},{"t":"2026-09-28","dm":"sh603269","mc":"海鸥股份","c":23.71,"zdf":-8.913,"v":24819577.0,"hs":5.746,"ltsz":1024142.75679,"zsz":1024142.75679},{"t":"2026-09-28","dm":"sh600163","mc":"中闽能源","c":5.38,"zdf":-2.713,"v":46944246.0,"hs":2.46686,"ltsz":1023811.924934,"zsz":1023811.924934},{"t":"2026-09-28","dm":"sz000028","mc":"国药一致","c":19.46,"zdf":-0.205,"v":2048537.0,"hs":0.38956,"ltsz":1023321.773572,"zsz":1191383.202464},{"t":"2026-09-28","dm":"sh688622","mc":"*ST禾信","c":145.18,"zdf":1.959,"v":917175.0,"hs":1.30159,"ltsz":1023018.433878,"zsz":1023018.433878},{"t":"2026-09-28","dm":"sh688382","mc":"益方生物","c":17.65,"zdf":-5.867,"v":16158988.0,"hs":2.78799,"ltsz":1022979.88706,"zsz":1022979.88706},{"t":"2026-09-28","dm":"sz300378","mc":"鼎捷数智","c":37.93,"zdf":0.717,"v":16697737.0,"hs":6.19552,"ltsz":1022263.423466,"zsz":1030006.832966},{"t":"2026-09-28","dm":"sh601801","mc":"皖新传媒","c":5.22,"zdf":-5.606,"v":38045678.0,"hs":1.94316,"ltsz":1022040.105714,"zsz":1022040.105714},{"t":"2026-09-28","dm":"sz300244","mc":"迪安诊断","c":20.35,"zdf":-2.116,"v":24812412.0,"hs":4.94814,"ltsz":1020448.737385,"zsz":1271833.15226},{"t":"2026-09-28","dm":"sz000065","mc":"北方国际","c":9.58,"zdf":-2.741,"v":14462409.0,"hs":1.35795,"ltsz":1020287.792934,"zsz":1112661.588322},{"t":"2026-09-28","dm":"sz301090","mc":"华润材料","c":6.93,"zdf":-2.119,"v":5758085.0,"hs":0.39146,"ltsz":1019356.774128,"zsz":1019356.774128},{"t":"2026-09-28","dm":"sh601595","mc":"上海电影","c":22.74,"zdf":-0.958,"v":9345746.0,"hs":2.08517,"ltsz":1019206.8,"zsz":1019206.8},{"t":"2026-09-28","dm":"sz301510","mc":"固高科技","c":26.73,"zdf":-3.187,"v":6114456.0,"hs":1.60893,"ltsz":1015828.85052,"zsz":1081022.35824},{"t":"2026-09-28","dm":"sz002980","mc":"华盛昌","c":100.28,"zdf":-7.243,"v":8193520.0,"hs":8.08942,"ltsz":1015704.220932,"zsz":1889387.754272},{"t":"2026-09-28","dm":"sz002366","mc":"融发核电","c":5.48,"zdf":-1.792,"v":17490932.0,"hs":0.94524,"ltsz":1014029.0092,"zsz":1140353.82672},{"t":"2026-09-28","dm":"sz000815","mc":"美利云","c":14.58,"zdf":-4.519,"v":26524674.0,"hs":3.81506,"ltsz":1013693.50503,"zsz":1013693.50503},{"t":"2026-09-28","dm":"sh688726","mc":"拉普拉斯","c":46.08,"zdf":-1.01,"v":6547696.0,"hs":2.97725,"ltsz":1013411.976192,"zsz":1867743.078912},{"t":"2026-09-28","dm":"sz300304","mc":"云意电气","c":11.85,"zdf":-2.308,"v":15102100.0,"hs":1.77142,"ltsz":1010264.56179,"zsz":1040600.30583},{"t":"2026-09-28","dm":"sz002579","mc":"中京电子","c":17.3,"zdf":-9.99,"v":110776975.0,"hs":18.98692,"ltsz":1009348.18461,"zsz":1059830.2126},{"t":"2026-09-28","dm":"sz000410","mc":"沈阳机床","c":5.12,"zdf":-2.103,"v":17036356.0,"hs":0.86434,"ltsz":1009161.386496,"zsz":1356325.380608},{"t":"2026-09-28","dm":"sz000810","mc":"创维数字","c":9.02,"zdf":-3.529,"v":18454650.0,"hs":1.65045,"ltsz":1008578.67385,"zsz":1037476.412258},{"t":"2026-09-28","dm":"sz002204","mc":"大连重工","c":5.21,"zdf":-3.697,"v":30338317.0,"hs":1.57082,"ltsz":1006243.786672,"zsz":1006243.786672},{"t":"2026-09-28","dm":"sh600971","mc":"恒源煤电","c":8.38,"zdf":-0.946,"v":12278595.0,"hs":1.02321,"ltsz":1005604.092792,"zsz":1005604.092792},{"t":"2026-09-28","dm":"sh600268","mc":"国电南自","c":9.9,"zdf":-1.786,"v":11114404.0,"hs":1.09448,"ltsz":1005340.4955,"zsz":1005430.84488},{"t":"2026-09-28","dm":"sh603103","mc":"横店影视","c":15.82,"zdf":-1.187,"v":4856609.0,"hs":0.76579,"ltsz":1003304.4,"zsz":1003304.4},{"t":"2026-09-28","dm":"sz002310","mc":"东方新能","c":2.28,"zdf":0.885,"v":79794803.0,"hs":1.81393,"ltsz":1002974.155056,"zsz":1367845.442676},{"t":"2026-09-28","dm":"sz002373","mc":"千方科技","c":7.26,"zdf":-0.412,"v":11007497.0,"hs":0.79904,"ltsz":1000133.335476,"zsz":1147216.64409},{"t":"2026-09-28","dm":"sh600986","mc":"浙文互联","c":6.71,"zdf":-2.471,"v":26986156.0,"hs":1.81435,"ltsz":998027.995602,"zsz":998027.995602},{"t":"2026-09-28","dm":"sh600649","mc":"城投控股","c":4.0,"zdf":0.0,"v":19627369.0,"hs":0.78768,"ltsz":996720.3072,"zsz":996720.3072},{"t":"2026-09-28","dm":"sh601038","mc":"一拖股份","c":13.62,"zdf":-2.436,"v":5681340.0,"hs":0.77645,"ltsz":996582.58455,"zsz":1530404.86455},{"t":"2026-09-28","dm":"sh688258","mc":"卓易信息","c":82.2,"zdf":-6.739,"v":3468909.0,"hs":2.8635,"ltsz":995789.18814,"zsz":995789.18814},{"t":"2026-09-28","dm":"sz300855","mc":"图南股份","c":33.88,"zdf":-1.426,"v":3578485.0,"hs":1.22151,"ltsz":992535.395544,"zsz":1340060.722},{"t":"2026-09-28","dm":"sh600373","mc":"中文传媒","c":7.36,"zdf":-1.604,"v":13294232.0,"hs":0.98669,"ltsz":991656.017184,"zsz":991656.017184},{"t":"2026-09-28","dm":"sh600612","mc":"老凤祥","c":31.22,"zdf":-0.478,"v":958100.0,"hs":0.30214,"ltsz":990016.26486,"zsz":1633173.659208},{"t":"2026-09-28","dm":"sh688611","mc":"杭州柯林","c":64.54,"zdf":-2.845,"v":893463.0,"hs":0.58248,"ltsz":989976.4784,"zsz":989976.4784},{"t":"2026-09-28","dm":"sz002062","mc":"宏润建设","c":8.8,"zdf":-8.429,"v":33451328.0,"hs":2.97424,"ltsz":989736.8448,"zsz":1088798.38232},{"t":"2026-09-28","dm":"sh688185","mc":"康希诺","c":86.5,"zdf":5.992,"v":10403990.0,"hs":9.09655,"ltsz":989325.59365,"zsz":2136928.87865},{"t":"2026-09-28","dm":"sh601005","mc":"重庆钢铁","c":1.19,"zdf":-0.833,"v":83104800.0,"hs":0.99962,"ltsz":989322.751473,"zsz":1143511.403356},{"t":"2026-09-28","dm":"sz002254","mc":"泰和新材","c":11.63,"zdf":-6.134,"v":18716727.0,"hs":2.20048,"ltsz":989216.292004,"zsz":990327.276829},{"t":"2026-09-28","dm":"sh600559","mc":"老白干酒","c":10.81,"zdf":-0.917,"v":7899700.0,"hs":0.86359,"ltsz":988841.986964,"zsz":988841.986964},{"t":"2026-09-28","dm":"sh603052","mc":"可川科技","c":52.61,"zdf":-10.007,"v":4539966.0,"hs":2.4162,"ltsz":988527.600602,"zsz":988527.600602},{"t":"2026-09-28","dm":"sz000099","mc":"中信海直","c":12.74,"zdf":-1.164,"v":5417030.0,"hs":0.69828,"ltsz":988331.154538,"zsz":988331.154538},{"t":"2026-09-28","dm":"sz000006","mc":"深振业Ａ","c":7.32,"zdf":1.526,"v":31097972.0,"hs":2.30356,"ltsz":988196.373672,"zsz":988196.373672},{"t":"2026-09-28","dm":"sh600345","mc":"长江通信","c":46.7,"zdf":-10.002,"v":10028998.0,"hs":4.74051,"ltsz":987981.91699,"zsz":1539288.65644},{"t":"2026-09-28","dm":"sh600640","mc":"国脉文化","c":12.48,"zdf":2.632,"v":25416684.0,"hs":3.211,"ltsz":987856.07232,"zsz":987856.07232},{"t":"2026-09-28","dm":"sh603883","mc":"老百姓","c":13.01,"zdf":0.463,"v":7058823.0,"hs":0.93015,"ltsz":987316.197036,"zsz":987316.197036},{"t":"2026-09-28","dm":"sz002541","mc":"鸿路钢构","c":18.26,"zdf":0.0,"v":14954345.0,"hs":2.76699,"ltsz":986869.763616,"zsz":1340819.815962},{"t":"2026-09-28","dm":"sz002181","mc":"粤 传 媒","c":8.69,"zdf":-9.29,"v":106767561.0,"hs":9.41067,"ltsz":985912.743376,"zsz":1008959.553206},{"t":"2026-09-28","dm":"sh600033","mc":"福建高速","c":3.59,"zdf":-3.753,"v":67496414.0,"hs":2.45942,"ltsz":985239.6,"zsz":985239.6},{"t":"2026-09-28","dm":"sz301127","mc":"武汉天源","c":15.04,"zdf":-9.179,"v":23125011.0,"hs":3.53363,"ltsz":984258.46368,"zsz":1013816.416256},{"t":"2026-09-28","dm":"sh603323","mc":"苏农银行","c":4.43,"zdf":0.454,"v":29993804.0,"hs":1.35083,"ltsz":983635.242383,"zsz":983635.242383},{"t":"2026-09-28","dm":"sz002182","mc":"宝武镁业","c":10.97,"zdf":-3.687,"v":10281583.0,"hs":1.14672,"ltsz":983581.974101,"zsz":1087995.333641},{"t":"2026-09-28","dm":"sh600787","mc":"中储股份","c":4.53,"zdf":-0.22,"v":13654000.0,"hs":0.62919,"ltsz":983046.050646,"zsz":983046.050646},{"t":"2026-09-28","dm":"sh688552","mc":"航天南湖","c":29.07,"zdf":-2.646,"v":2112669.0,"hs":0.62644,"ltsz":980379.936,"zsz":980379.936},{"t":"2026-09-28","dm":"sz002276","mc":"万马股份","c":9.73,"zdf":-0.916,"v":10455268.0,"hs":1.03793,"ltsz":980120.458758,"zsz":983776.408958},{"t":"2026-09-28","dm":"sz001399","mc":"惠科股份","c":22.75,"zdf":-1.001,"v":27600299.0,"hs":6.41023,"ltsz":979539.313025,"zsz":16851612.5869},{"t":"2026-09-28","dm":"sz300139","mc":"晓程科技","c":41.84,"zdf":-6.857,"v":21420778.0,"hs":9.16753,"ltsz":977630.1974,"zsz":1146416.0},{"t":"2026-09-28","dm":"sz002626","mc":"金达威","c":16.02,"zdf":-1.05,"v":3210294.0,"hs":0.5264,"ltsz":976997.373264,"zsz":977117.523264},{"t":"2026-09-28","dm":"sz300850","mc":"新强联","c":30.22,"zdf":3.316,"v":23866583.0,"hs":7.38355,"ltsz":976831.71819,"zsz":1251367.39337},{"t":"2026-09-28","dm":"sh603319","mc":"美湖股份","c":28.79,"zdf":-6.678,"v":18082243.0,"hs":5.33164,"ltsz":976411.922962,"zsz":976411.922962},{"t":"2026-09-28","dm":"sh603619","mc":"中曼石油","c":21.11,"zdf":-1.124,"v":12428094.0,"hs":2.68809,"ltsz":975996.491171,"zsz":975996.491171},{"t":"2026-09-28","dm":"sz300263","mc":"隆华科技","c":10.14,"zdf":-4.699,"v":34798696.0,"hs":3.61656,"ltsz":975674.523408,"zsz":1035985.215408},{"t":"2026-09-28","dm":"sz300065","mc":"海兰信","c":14.85,"zdf":-2.303,"v":22725328.0,"hs":3.46072,"ltsz":975147.06168,"zsz":1071485.6526},{"t":"2026-09-28","dm":"sz300323","mc":"华灿光电","c":10.94,"zdf":-5.363,"v":44264421.0,"hs":4.96702,"ltsz":974936.848972,"zsz":1775560.683918},{"t":"2026-09-28","dm":"sh600929","mc":"雪天盐业","c":5.94,"zdf":-1.0,"v":24629390.0,"hs":1.50169,"ltsz":974227.274064,"zsz":974227.274064},{"t":"2026-09-28","dm":"sz300302","mc":"同有科技","c":26.21,"zdf":-7.221,"v":17143868.0,"hs":4.6137,"ltsz":973926.725151,"zsz":1256150.414558},{"t":"2026-09-28","dm":"sz000727","mc":"冠捷科技","c":2.15,"zdf":-0.922,"v":63922508.0,"hs":1.41123,"ltsz":973856.9007,"zsz":973856.9007},{"t":"2026-09-28","dm":"sz000031","mc":"大悦城","c":2.27,"zdf":-0.439,"v":46166880.0,"hs":1.07708,"ltsz":972991.167127,"zsz":972993.127953},{"t":"2026-09-28","dm":"sh601163","mc":"三角轮胎","c":12.16,"zdf":-0.41,"v":1698700.0,"hs":0.21234,"ltsz":972800.0,"zsz":972800.0},{"t":"2026-09-28","dm":"sz300277","mc":"汽轮科技","c":12.7,"zdf":-1.703,"v":15753947.0,"hs":2.05813,"ltsz":972119.32322,"zsz":1926074.57939},{"t":"2026-09-28","dm":"sh600882","mc":"妙可蓝多","c":19.08,"zdf":0.21,"v":2881810.0,"hs":0.56678,"ltsz":970129.558476,"zsz":970129.558476},{"t":"2026-09-28","dm":"sz002099","mc":"海翔药业","c":6.0,"zdf":3.093,"v":49847782.0,"hs":3.08303,"ltsz":970105.9518,"zsz":971229.1518},{"t":"2026-09-28","dm":"sh600509","mc":"天富能源","c":7.05,"zdf":-0.844,"v":10449146.0,"hs":0.76027,"ltsz":968950.171935,"zsz":968950.171935},{"t":"2026-09-28","dm":"sz301338","mc":"凯格精机","c":89.22,"zdf":-10.709,"v":6368910.0,"hs":5.86807,"ltsz":968349.27,"zsz":1329021.12},{"t":"2026-09-28","dm":"sz301267","mc":"华厦眼科","c":14.93,"zdf":0.134,"v":2139062.0,"hs":0.32988,"ltsz":968127.463819,"zsz":1254120.0},{"t":"2026-09-28","dm":"sz002705","mc":"新宝股份","c":11.98,"zdf":1.784,"v":21410243.0,"hs":2.64944,"ltsz":968107.8732,"zsz":972627.18444},{"t":"2026-09-28","dm":"sz300573","mc":"兴齐眼药","c":35.58,"zdf":-0.836,"v":2898200.0,"hs":1.06552,"ltsz":967767.553308,"zsz":1262797.439892},{"t":"2026-09-28","dm":"sz301381","mc":"赛维时代","c":23.83,"zdf":-1.529,"v":4968489.0,"hs":1.22344,"ltsz":967752.833254,"zsz":968653.607254},{"t":"2026-09-28","dm":"sz300693","mc":"盛弘股份","c":35.84,"zdf":-3.292,"v":9586771.0,"hs":3.55561,"ltsz":966330.993152,"zsz":1121060.229632},{"t":"2026-09-28","dm":"sz002832","mc":"比音勒芬","c":24.97,"zdf":-0.716,"v":5717982.0,"hs":1.47775,"ltsz":966182.732746,"zsz":1425055.588748},{"t":"2026-09-28","dm":"sz300357","mc":"我武生物","c":19.9,"zdf":-0.251,"v":5060526.0,"hs":1.04252,"ltsz":965974.26795,"zsz":1041932.16},{"t":"2026-09-28","dm":"sh600037","mc":"歌华有线","c":6.94,"zdf":-1.839,"v":12910840.0,"hs":0.92765,"ltsz":965893.851496,"zsz":965893.851496},{"t":"2026-09-28","dm":"sz300331","mc":"苏大维格","c":43.48,"zdf":-8.096,"v":10373589.0,"hs":4.67004,"ltsz":965824.796664,"zsz":1129011.619528},{"t":"2026-09-28","dm":"sh601619","mc":"嘉泽新能","c":3.81,"zdf":-2.558,"v":32586060.0,"hs":1.28633,"ltsz":965167.815279,"zsz":1147319.209548},{"t":"2026-09-28","dm":"sh603218","mc":"日月股份","c":9.38,"zdf":0.752,"v":10419987.0,"hs":1.01269,"ltsz":965142.437,"zsz":965996.017},{"t":"2026-09-28","dm":"sh688198","mc":"佰仁医疗","c":70.05,"zdf":-1.56,"v":418829.0,"hs":0.30405,"ltsz":964925.671665,"zsz":964925.671665},{"t":"2026-09-28","dm":"sz003006","mc":"百亚股份","c":22.49,"zdf":-0.663,"v":49477500.0,"hs":11.54471,"ltsz":963860.598285,"zsz":966277.87971},{"t":"2026-09-28","dm":"sh600993","mc":"马应龙","c":22.39,"zdf":1.084,"v":2709349.0,"hs":0.62962,"ltsz":963481.925874,"zsz":965129.661949},{"t":"2026-09-28","dm":"sh688063","mc":"派能科技","c":39.22,"zdf":-3.184,"v":4386580.0,"hs":1.78782,"ltsz":962298.974578,"zsz":962298.974578},{"t":"2026-09-28","dm":"sh600446","mc":"金证股份","c":10.21,"zdf":-1.543,"v":11390000.0,"hs":1.21007,"ltsz":961034.096059,"zsz":961034.096059},{"t":"2026-09-28","dm":"sh688337","mc":"普源精电","c":51.62,"zdf":-11.926,"v":19111507.0,"hs":10.27066,"ltsz":960538.528148,"zsz":1128808.696954},{"t":"2026-09-28","dm":"sz300026","mc":"红日药业","c":3.2,"zdf":0.629,"v":34163936.0,"hs":1.13829,"ltsz":960424.136,"zsz":961329.54784},{"t":"2026-09-28","dm":"sz300769","mc":"德方纳米","c":38.11,"zdf":-4.868,"v":8392557.0,"hs":3.33332,"ltsz":959524.715614,"zsz":1067796.58233},{"t":"2026-09-28","dm":"bj920116","mc":"星图测控","c":42.84,"zdf":-2.813,"v":1291484.0,"hs":0.57737,"ltsz":958266.54,"zsz":958266.54},{"t":"2026-09-28","dm":"sz301666","mc":"大普微","c":360.5,"zdf":-6.577,"v":1993917.0,"hs":7.51958,"ltsz":955914.16515,"zsz":15725599.778},{"t":"2026-09-28","dm":"sz001258","mc":"立新能源","c":10.24,"zdf":-1.916,"v":32821440.0,"hs":3.51663,"ltsz":955721.327616,"zsz":955733.334016},{"t":"2026-09-28","dm":"sh600740","mc":"山西焦化","c":3.73,"zdf":-1.061,"v":23963569.0,"hs":0.9353,"ltsz":955671.190442,"zsz":955671.190442},{"t":"2026-09-28","dm":"sh603341","mc":"龙旗科技","c":35.72,"zdf":-4.313,"v":9138200.0,"hs":3.4174,"ltsz":955161.126332,"zsz":1865307.844368},{"t":"2026-09-28","dm":"sz001914","mc":"招商积余","c":9.06,"zdf":2.142,"v":10933390.0,"hs":1.0376,"ltsz":954669.851598,"zsz":954670.191348},{"t":"2026-09-28","dm":"sh688289","mc":"圣湘生物","c":16.6,"zdf":-0.3,"v":4329549.0,"hs":0.75305,"ltsz":954396.75464,"zsz":954396.75464},{"t":"2026-09-28","dm":"sh603027","mc":"XD千禾味","c":7.17,"zdf":-0.278,"v":7431596.0,"hs":0.55846,"ltsz":954139.584804,"zsz":954139.584804},{"t":"2026-09-28","dm":"sz000837","mc":"秦川机床","c":9.47,"zdf":-1.457,"v":7771821.0,"hs":0.77148,"ltsz":954005.420189,"zsz":968919.107639},{"t":"2026-09-28","dm":"sz300863","mc":"卡倍亿","c":37.93,"zdf":-8.048,"v":7951433.0,"hs":3.16638,"ltsz":952499.332037,"zsz":991513.686256},{"t":"2026-09-28","dm":"sz000555","mc":"神州信息","c":9.77,"zdf":-2.202,"v":24189536.0,"hs":2.48119,"ltsz":952493.798599,"zsz":953331.624949},{"t":"2026-09-28","dm":"sz300382","mc":"斯莱克","c":14.69,"zdf":-6.373,"v":42054624.0,"hs":6.48653,"ltsz":952408.848118,"zsz":952499.591186},{"t":"2026-09-28","dm":"sh600127","mc":"金健米业","c":14.84,"zdf":-10.006,"v":36361090.0,"hs":5.66563,"ltsz":952406.295512,"zsz":952406.295512},{"t":"2026-09-28","dm":"sz000048","mc":"京基智农","c":17.96,"zdf":-3.751,"v":10001197.0,"hs":1.8895,"ltsz":950627.739,"zsz":952244.139},{"t":"2026-09-28","dm":"sz001308","mc":"康冠科技","c":18.01,"zdf":-0.717,"v":1762870.0,"hs":0.3343,"ltsz":949712.910325,"zsz":1268068.415091},{"t":"2026-09-28","dm":"sz002668","mc":"TCL智家","c":8.76,"zdf":-1.904,"v":13621959.0,"hs":1.25651,"ltsz":949681.610928,"zsz":949681.610928},{"t":"2026-09-28","dm":"sh600662","mc":"外服控股","c":4.17,"zdf":-0.714,"v":10432660.0,"hs":0.45822,"ltsz":949409.77068,"zsz":952195.774368},{"t":"2026-09-28","dm":"sz000767","mc":"晋控电力","c":3.26,"zdf":-0.912,"v":49380031.0,"hs":1.6956,"ltsz":949392.338136,"zsz":1003083.163394},{"t":"2026-09-28","dm":"sh603906","mc":"龙蟠科技","c":16.85,"zdf":-4.37,"v":9420627.0,"hs":1.6733,"ltsz":948649.107555,"zsz":1333023.56161},{"t":"2026-09-28","dm":"sz002348","mc":"高乐股份","c":10.49,"zdf":-4.723,"v":15791911.0,"hs":1.7478,"ltsz":947806.115951,"zsz":1041803.0208},{"t":"2026-09-28","dm":"sh605123","mc":"派克新材","c":78.2,"zdf":-2.25,"v":1405298.0,"hs":1.15977,"ltsz":947556.37544,"zsz":947556.37544},{"t":"2026-09-28","dm":"sh688697","mc":"纽威数控","c":14.79,"zdf":-0.805,"v":5725616.0,"hs":0.89425,"ltsz":946954.496628,"zsz":946954.496628},{"t":"2026-09-28","dm":"sh600072","mc":"中船科技","c":8.74,"zdf":-0.342,"v":11603170.0,"hs":1.07106,"ltsz":946836.814184,"zsz":1311567.845666},{"t":"2026-09-28","dm":"sh688584","mc":"上海合晶","c":27.58,"zdf":-5.06,"v":11901856.0,"hs":3.46689,"ltsz":946822.03434,"zsz":1845640.780816},{"t":"2026-09-28","dm":"sh605006","mc":"山东玻纤","c":14.46,"zdf":-8.77,"v":32716861.0,"hs":5.00563,"ltsz":945107.485584,"zsz":945107.485584},{"t":"2026-09-28","dm":"sz300376","mc":"易事特","c":4.06,"zdf":-1.695,"v":16795039.0,"hs":0.72162,"ltsz":944925.374806,"zsz":945265.633256},{"t":"2026-09-28","dm":"sz000930","mc":"中粮科技","c":5.09,"zdf":-3.232,"v":35059701.0,"hs":1.88868,"ltsz":944858.210203,"zsz":944929.179564},{"t":"2026-09-28","dm":"sz000923","mc":"河钢资源","c":15.04,"zdf":-4.508,"v":11008433.0,"hs":1.75321,"ltsz":944363.636416,"zsz":981704.357344},{"t":"2026-09-28","dm":"sz000917","mc":"电广传媒","c":6.66,"zdf":-2.632,"v":16821934.0,"hs":1.18677,"ltsz":944027.935758,"zsz":944092.521108},{"t":"2026-09-28","dm":"sh600198","mc":"大唐电信","c":7.25,"zdf":-1.495,"v":12714118.0,"hs":0.97654,"ltsz":943913.6079,"zsz":945112.567225},{"t":"2026-09-28","dm":"sh603100","mc":"川仪股份","c":18.45,"zdf":-0.539,"v":2756128.0,"hs":0.53879,"ltsz":943789.76127,"zsz":946804.50972},{"t":"2026-09-28","dm":"sh603533","mc":"掌阅科技","c":21.5,"zdf":-3.889,"v":16423670.0,"hs":3.74203,"ltsz":943628.19525,"zsz":943628.19525},{"t":"2026-09-28","dm":"sh688262","mc":"国芯科技","c":28.01,"zdf":-4.207,"v":8965757.0,"hs":2.66838,"ltsz":941135.756313,"zsz":941135.756313},{"t":"2026-09-28","dm":"sz002639","mc":"雪人集团","c":14.25,"zdf":-0.21,"v":107836578.0,"hs":16.33628,"ltsz":940649.7048,"zsz":1110681.2349},{"t":"2026-09-28","dm":"sh600458","mc":"时代新材","c":10.82,"zdf":-2.61,"v":14935400.0,"hs":1.71835,"ltsz":940440.87423,"zsz":1030186.00632},{"t":"2026-09-28","dm":"sz002675","mc":"东诚药业","c":12.65,"zdf":-0.237,"v":3630331.0,"hs":0.48835,"ltsz":940380.75241,"zsz":1043113.566825},{"t":"2026-09-28","dm":"sh600210","mc":"紫江企业","c":6.2,"zdf":0.0,"v":13554672.0,"hs":0.89367,"ltsz":940376.41796,"zsz":940376.41796},{"t":"2026-09-28","dm":"sz000516","mc":"国际医学","c":4.26,"zdf":-0.93,"v":13730476.0,"hs":0.62277,"ltsz":939222.801786,"zsz":953770.016778},{"t":"2026-09-28","dm":"sh603859","mc":"能科科技","c":38.38,"zdf":-4.361,"v":4808696.0,"hs":1.96516,"ltsz":939149.776438,"zsz":1022439.703582},{"t":"2026-09-28","dm":"sh605179","mc":"一鸣食品","c":23.42,"zdf":-3.938,"v":18088935.0,"hs":4.51096,"ltsz":939142.0,"zsz":939142.0},{"t":"2026-09-28","dm":"sz002698","mc":"博实股份","c":11.12,"zdf":-1.767,"v":5706294.0,"hs":0.67599,"ltsz":938681.8174,"zsz":1137088.4714},{"t":"2026-09-28","dm":"sh603281","mc":"江瀚新材","c":18.09,"zdf":-4.589,"v":3305162.0,"hs":0.63728,"ltsz":938214.030897,"zsz":938214.030897},{"t":"2026-09-28","dm":"sh600718","mc":"东软集团","c":7.84,"zdf":-0.76,"v":7297300.0,"hs":0.60992,"ltsz":938008.059968,"zsz":938008.059968},{"t":"2026-09-28","dm":"sz000536","mc":"华映科技","c":3.39,"zdf":-2.865,"v":83231815.0,"hs":3.01228,"ltsz":936684.972924,"zsz":937685.120217},{"t":"2026-09-28","dm":"sz002387","mc":"维信诺","c":6.7,"zdf":-2.475,"v":9996919.0,"hs":0.71663,"ltsz":934647.54981,"zsz":935853.34881},{"t":"2026-09-28","dm":"sh600597","mc":"光明乳业","c":6.77,"zdf":1.196,"v":8732546.0,"hs":0.6335,"ltsz":933214.280751,"zsz":933226.737551},{"t":"2026-09-28","dm":"sz002169","mc":"智光电气","c":12.26,"zdf":-8.78,"v":30902910.0,"hs":4.06123,"ltsz":932892.783542,"zsz":959595.219244},{"t":"2026-09-28","dm":"sh688125","mc":"安达智能","c":113.4,"zdf":-8.93,"v":1026609.0,"hs":1.24886,"ltsz":932188.21164,"zsz":934704.67104},{"t":"2026-09-28","dm":"sh600728","mc":"佳都科技","c":4.37,"zdf":-0.456,"v":15918129.0,"hs":0.74642,"ltsz":931945.877057,"zsz":931945.877057},{"t":"2026-09-28","dm":"sh688758","mc":"赛分科技","c":31.23,"zdf":-3.908,"v":8704650.0,"hs":2.91922,"ltsz":931227.607656,"zsz":1300617.334332},{"t":"2026-09-28","dm":"sz002289","mc":"宇顺电子","c":33.88,"zdf":-2.95,"v":2903440.0,"hs":1.05798,"ltsz":929773.017404,"zsz":949499.647404},{"t":"2026-09-28","dm":"sh603599","mc":"广信股份","c":10.21,"zdf":-1.353,"v":6000096.0,"hs":0.65916,"ltsz":929385.001245,"zsz":929385.001245},{"t":"2026-09-28","dm":"sz002557","mc":"洽洽食品","c":18.44,"zdf":1.319,"v":6741040.0,"hs":1.33908,"ltsz":928282.72928,"zsz":932797.80938},{"t":"2026-09-28","dm":"sh600058","mc":"五矿发展","c":8.66,"zdf":-1.925,"v":11531983.0,"hs":1.07583,"ltsz":928274.675726,"zsz":928274.675726},{"t":"2026-09-28","dm":"sh600480","mc":"凌云股份","c":7.65,"zdf":-2.049,"v":9556011.0,"hs":0.78768,"ltsz":928086.63363,"zsz":935003.908215},{"t":"2026-09-28","dm":"sz002585","mc":"双星新材","c":10.46,"zdf":-6.607,"v":89857796.0,"hs":10.13519,"ltsz":927375.010248,"zsz":1193823.452152},{"t":"2026-09-28","dm":"sh603185","mc":"弘元绿能","c":13.65,"zdf":-1.94,"v":6323020.0,"hs":0.93119,"ltsz":926865.30573,"zsz":932399.83473},{"t":"2026-09-28","dm":"sh601528","mc":"瑞丰银行","c":4.99,"zdf":0.402,"v":11755573.0,"hs":0.63346,"ltsz":926029.672114,"zsz":979118.536105},{"t":"2026-09-28","dm":"sz300687","mc":"赛意信息","c":27.57,"zdf":-6.384,"v":13168548.0,"hs":3.9208,"ltsz":925977.155523,"zsz":1125990.80877},{"t":"2026-09-28","dm":"sz002961","mc":"瑞达期货","c":13.11,"zdf":-3.319,"v":12462715.0,"hs":1.76561,"ltsz":925380.03465,"zsz":925384.40028},{"t":"2026-09-28","dm":"sh600759","mc":"ST洲际","c":2.23,"zdf":-3.463,"v":96696947.0,"hs":2.3336,"ltsz":924041.92894,"zsz":925229.06944},{"t":"2026-09-28","dm":"sz000401","mc":"金隅冀东","c":3.51,"zdf":-1.127,"v":7712900.0,"hs":0.29312,"ltsz":923605.495488,"zsz":932307.592788},{"t":"2026-09-28","dm":"sz300005","mc":"探路者","c":10.53,"zdf":-3.039,"v":35045199.0,"hs":3.99809,"ltsz":923006.450808,"zsz":930433.101858},{"t":"2026-09-28","dm":"sz300377","mc":"赢时胜","c":13.15,"zdf":-4.572,"v":17344843.0,"hs":2.47414,"ltsz":921875.26908,"zsz":987569.0502},{"t":"2026-09-28","dm":"sz000403","mc":"派林生物","c":9.8,"zdf":-1.21,"v":6144425.0,"hs":0.65319,"ltsz":921869.13126,"zsz":931389.43828},{"t":"2026-09-28","dm":"sh603124","mc":"江南新材","c":118.64,"zdf":-9.999,"v":5452886.0,"hs":7.02612,"ltsz":920750.92184,"zsz":1729121.040936},{"t":"2026-09-28","dm":"sz002063","mc":"远光软件","c":5.2,"zdf":-0.383,"v":11849360.0,"hs":0.66979,"ltsz":919936.75436,"zsz":996045.86484},{"t":"2026-09-28","dm":"sz000795","mc":"英洛华","c":8.24,"zdf":-3.286,"v":14985300.0,"hs":1.34247,"ltsz":919789.198248,"zsz":919790.588336},{"t":"2026-09-28","dm":"sz000656","mc":"金科股份","c":1.21,"zdf":-1.626,"v":139754654.0,"hs":1.842,"ltsz":918038.692472,"zsz":1281236.527472},{"t":"2026-09-28","dm":"sh688076","mc":"ST诺泰","c":28.92,"zdf":0.312,"v":1954347.0,"hs":0.61687,"ltsz":916231.759212,"zsz":916231.759212},{"t":"2026-09-28","dm":"sh600507","mc":"方大特钢","c":3.96,"zdf":-1.737,"v":24714273.0,"hs":1.06841,"ltsz":916022.40444,"zsz":916022.40444},{"t":"2026-09-28","dm":"sz002043","mc":"兔 宝 宝","c":11.35,"zdf":-0.439,"v":4970100.0,"hs":0.61656,"ltsz":914929.82422,"zsz":941771.3348},{"t":"2026-09-28","dm":"sz301177","mc":"迪阿股份","c":22.86,"zdf":-0.867,"v":1071278.0,"hs":0.26781,"ltsz":914422.86,"zsz":915027.6213},{"t":"2026-09-28","dm":"sz300171","mc":"东富龙","c":16.27,"zdf":2.134,"v":19972565.0,"hs":3.56209,"ltsz":912254.381821,"zsz":1246002.22108},{"t":"2026-09-28","dm":"sh688325","mc":"赛微微电","c":110.96,"zdf":1.957,"v":1305536.0,"hs":1.5886,"ltsz":911884.537,"zsz":959431.473992},{"t":"2026-09-28","dm":"sh601003","mc":"柳钢股份","c":3.46,"zdf":-0.86,"v":13511400.0,"hs":0.51292,"ltsz":911440.732766,"zsz":911440.732766},{"t":"2026-09-28","dm":"sh603220","mc":"中贝通信","c":16.99,"zdf":-6.546,"v":19678250.0,"hs":3.66886,"ltsz":911272.593693,"zsz":911272.593693},{"t":"2026-09-28","dm":"sh603995","mc":"甬金股份","c":25.05,"zdf":-1.066,"v":3992384.0,"hs":1.09799,"ltsz":910841.905215,"zsz":910841.905215},{"t":"2026-09-28","dm":"sz300499","mc":"高澜股份","c":33.5,"zdf":-6.737,"v":20304644.0,"hs":7.4723,"ltsz":910302.73265,"zsz":1022582.6894},{"t":"2026-09-28","dm":"sz300188","mc":"国投智能","c":10.63,"zdf":1.142,"v":12543865.0,"hs":1.46625,"ltsz":909405.63117,"zsz":913624.38053},{"t":"2026-09-28","dm":"sz000552","mc":"甘肃能化","c":2.44,"zdf":-1.215,"v":48545352.0,"hs":1.30295,"ltsz":909098.504248,"zsz":1305843.293344},{"t":"2026-09-28","dm":"sh600326","mc":"西藏天路","c":6.67,"zdf":-4.304,"v":21515054.0,"hs":1.57913,"ltsz":908763.770141,"zsz":908763.770141},{"t":"2026-09-28","dm":"sh688698","mc":"伟创电气","c":42.26,"zdf":-3.67,"v":2542729.0,"hs":1.18248,"ltsz":908730.193324,"zsz":908730.193324},{"t":"2026-09-28","dm":"sz002984","mc":"森麒麟","c":12.72,"zdf":-1.624,"v":5804300.0,"hs":0.81302,"ltsz":908106.480408,"zsz":1318156.899912},{"t":"2026-09-28","dm":"sz301188","mc":"力诺药包","c":33.88,"zdf":-4.429,"v":17499769.0,"hs":6.5411,"ltsz":906410.538264,"zsz":906414.05162},{"t":"2026-09-28","dm":"sh605060","mc":"联德股份","c":37.92,"zdf":-3.732,"v":3505092.0,"hs":1.46728,"ltsz":905848.128,"zsz":912286.944},{"t":"2026-09-28","dm":"sh601200","mc":"上海环境","c":6.72,"zdf":-0.297,"v":5969205.0,"hs":0.4434,"ltsz":904666.728672,"zsz":904666.728672},{"t":"2026-09-28","dm":"sz002565","mc":"顺灏股份","c":8.53,"zdf":-2.847,"v":107222178.0,"hs":10.11573,"ltsz":904141.761716,"zsz":904170.550466},{"t":"2026-09-28","dm":"sh688261","mc":"东微半导","c":74.0,"zdf":-4.269,"v":4559807.0,"hs":3.73459,"ltsz":903514.7586,"zsz":907575.4198},{"t":"2026-09-28","dm":"sh600307","mc":"酒钢宏兴","c":1.44,"zdf":-0.69,"v":34205566.0,"hs":0.54612,"ltsz":901923.469056,"zsz":901923.469056},{"t":"2026-09-28","dm":"sz300596","mc":"利安隆","c":39.24,"zdf":-3.54,"v":2227528.0,"hs":0.97009,"ltsz":901027.573308,"zsz":901027.573308},{"t":"2026-09-28","dm":"sh688605","mc":"先锋精科","c":83.09,"zdf":-4.042,"v":4476167.0,"hs":4.13114,"ltsz":900294.52457,"zsz":1681574.223504},{"t":"2026-09-28","dm":"sz000059","mc":"华锦股份","c":5.62,"zdf":0.357,"v":35337257.0,"hs":2.20939,"ltsz":898870.098694,"zsz":898886.705794},{"t":"2026-09-28","dm":"sz300145","mc":"南方泵业","c":4.7,"zdf":-5.812,"v":69860868.0,"hs":3.65589,"ltsz":898128.77442,"zsz":902513.75692},{"t":"2026-09-28","dm":"sh603300","mc":"海南华铁","c":4.49,"zdf":-1.319,"v":22219763.0,"hs":1.11144,"ltsz":897635.509433,"zsz":897635.509433},{"t":"2026-09-28","dm":"sh605318","mc":"法狮龙","c":71.35,"zdf":-6.683,"v":1202800.0,"hs":0.95666,"ltsz":897076.61478,"zsz":897076.61478},{"t":"2026-09-28","dm":"sz300938","mc":"信测标准","c":30.31,"zdf":-3.471,"v":11158136.0,"hs":3.77155,"ltsz":896721.665224,"zsz":1033152.822023},{"t":"2026-09-28","dm":"sz002978","mc":"安宁股份","c":24.28,"zdf":-2.097,"v":1693604.0,"hs":0.45862,"ltsz":896610.766824,"zsz":1145991.618024},{"t":"2026-09-28","dm":"sz300682","mc":"朗新科技","c":8.67,"zdf":-0.801,"v":9377150.0,"hs":0.90694,"ltsz":896420.445939,"zsz":934830.456807},{"t":"2026-09-28","dm":"sz300204","mc":"舒泰神","c":19.75,"zdf":-1.349,"v":10540124.0,"hs":2.32333,"ltsz":895987.389475,"zsz":1069155.081375},{"t":"2026-09-28","dm":"sz300634","mc":"彩讯股份","c":20.63,"zdf":-2.689,"v":8843785.0,"hs":2.03646,"ltsz":895906.2305,"zsz":930848.0867},{"t":"2026-09-28","dm":"sh688137","mc":"近岸蛋白","c":128.08,"zdf":2.26,"v":8487401.0,"hs":12.13917,"ltsz":895502.738024,"zsz":895502.738024},{"t":"2026-09-28","dm":"sh688677","mc":"海泰新光","c":74.7,"zdf":-7.789,"v":5233493.0,"hs":4.36572,"ltsz":895481.19,"zsz":895481.19},{"t":"2026-09-28","dm":"sz002891","mc":"中宠股份","c":27.81,"zdf":-0.072,"v":4988064.0,"hs":1.54958,"ltsz":895197.631626,"zsz":895197.631626},{"t":"2026-09-28","dm":"sz002703","mc":"浙江世宝","c":15.26,"zdf":0.527,"v":30714705.0,"hs":5.24099,"ltsz":894309.360924,"zsz":1255337.017984},{"t":"2026-09-28","dm":"sh600825","mc":"新华传媒","c":8.55,"zdf":10.039,"v":5027541.0,"hs":0.48116,"ltsz":893379.11175,"zsz":893379.11175},{"t":"2026-09-28","dm":"sz301216","mc":"万凯新材","c":16.4,"zdf":-3.812,"v":12231171.0,"hs":2.24586,"ltsz":893161.67264,"zsz":951535.14876},{"t":"2026-09-28","dm":"sz000950","mc":"重药控股","c":5.21,"zdf":0.385,"v":12592837.0,"hs":0.73523,"ltsz":892357.388016,"zsz":892357.388016},{"t":"2026-09-28","dm":"sh601860","mc":"紫金银行","c":2.51,"zdf":-0.791,"v":64338663.0,"hs":1.8115,"ltsz":891473.678211,"zsz":918937.173527},{"t":"2026-09-28","dm":"sz301382","mc":"蜂助手","c":37.69,"zdf":-3.235,"v":13070250.0,"hs":5.52989,"ltsz":890827.919868,"zsz":1075398.981907},{"t":"2026-09-28","dm":"sz002985","mc":"北摩高科","c":26.91,"zdf":-1.896,"v":2741860.0,"hs":0.8283,"ltsz":890780.043231,"zsz":893018.0376},{"t":"2026-09-28","dm":"sh688789","mc":"宏华数科","c":49.36,"zdf":-0.724,"v":3620113.0,"hs":2.00832,"ltsz":889744.144152,"zsz":889744.144152},{"t":"2026-09-28","dm":"sh600757","mc":"长江传媒","c":7.33,"zdf":-0.678,"v":7646450.0,"hs":0.63012,"ltsz":889493.376499,"zsz":889605.650109},{"t":"2026-09-28","dm":"sh605222","mc":"起帆电缆","c":21.52,"zdf":-2.8,"v":4431440.0,"hs":1.07323,"ltsz":888577.484456,"zsz":888577.484456},{"t":"2026-09-28","dm":"sh605008","mc":"长鸿高科","c":13.75,"zdf":-6.463,"v":7315580.0,"hs":1.13251,"ltsz":888198.31925,"zsz":888198.31925},{"t":"2026-09-28","dm":"sh603112","mc":"华翔股份","c":16.61,"zdf":-5.41,"v":11514772.0,"hs":2.15388,"ltsz":887981.464601,"zsz":896875.887061},{"t":"2026-09-28","dm":"sz000829","mc":"天音控股","c":8.66,"zdf":-7.082,"v":40121741.0,"hs":3.91764,"ltsz":886896.293354,"zsz":887736.979308},{"t":"2026-09-28","dm":"sz301196","mc":"唯科科技","c":82.2,"zdf":-5.734,"v":4601257.0,"hs":4.2685,"ltsz":886080.62112,"zsz":1349834.32884},{"t":"2026-09-28","dm":"sz002293","mc":"罗莱生活","c":10.66,"zdf":-0.837,"v":4726157.0,"hs":0.56909,"ltsz":885295.344908,"zsz":892726.903146},{"t":"2026-09-28","dm":"sh603040","mc":"新坐标","c":44.83,"zdf":-5.021,"v":1597509.0,"hs":0.80948,"ltsz":884721.045226,"zsz":884753.546976},{"t":"2026-09-28","dm":"sh600266","mc":"城建发展","c":4.26,"zdf":-0.234,"v":29663922.0,"hs":1.42907,"ltsz":884266.733982,"zsz":884266.733982},{"t":"2026-09-28","dm":"sh600773","mc":"西藏城投","c":9.29,"zdf":-4.325,"v":22242900.0,"hs":2.33745,"ltsz":884024.197585,"zsz":884024.197585},{"t":"2026-09-28","dm":"sh605488","mc":"福莱新材","c":29.68,"zdf":-7.883,"v":11299450.0,"hs":3.7965,"ltsz":883360.643032,"zsz":890373.878632},{"t":"2026-09-28","dm":"sh605016","mc":"百龙创园","c":21.03,"zdf":-1.958,"v":3118966.0,"hs":0.74259,"ltsz":883285.90896,"zsz":883285.90896},{"t":"2026-09-28","dm":"sz300483","mc":"首华燃气","c":22.96,"zdf":-0.778,"v":10681552.0,"hs":2.77781,"ltsz":882884.87504,"zsz":884207.37104},{"t":"2026-09-28","dm":"sh603690","mc":"至纯科技","c":23.05,"zdf":-5.144,"v":20097540.0,"hs":5.24789,"ltsz":882732.59625,"zsz":882732.59625},{"t":"2026-09-28","dm":"sh601890","mc":"亚星锚链","c":9.2,"zdf":-2.023,"v":25348070.0,"hs":2.64208,"ltsz":882648.0,"zsz":882648.0},{"t":"2026-09-28","dm":"sz300353","mc":"东土科技","c":16.3,"zdf":-3.321,"v":9340058.0,"hs":1.72785,"ltsz":881113.52861,"zsz":1002275.39603},{"t":"2026-09-28","dm":"sh603538","mc":"美诺华","c":26.13,"zdf":-2.354,"v":23411635.0,"hs":6.94872,"ltsz":880371.831963,"zsz":888232.355244},{"t":"2026-09-28","dm":"sh688486","mc":"龙迅股份","c":47.1,"zdf":-3.878,"v":5739139.0,"hs":3.07132,"ltsz":880121.65437,"zsz":880163.39439},{"t":"2026-09-28","dm":"sh688710","mc":"益诺思","c":95.05,"zdf":-0.99,"v":3166397.0,"hs":3.42475,"ltsz":878796.266545,"zsz":1340011.240575},{"t":"2026-09-28","dm":"sh600185","mc":"珠免集团","c":4.66,"zdf":-0.851,"v":18713539.0,"hs":0.99276,"ltsz":878412.70047,"zsz":878412.70047},{"t":"2026-09-28","dm":"sz301176","mc":"逸豪新材","c":53.54,"zdf":-8.369,"v":13309930.0,"hs":8.11316,"ltsz":878343.022586,"zsz":905182.935118},{"t":"2026-09-28","dm":"sh688135","mc":"利扬芯片","c":37.67,"zdf":-4.754,"v":12307491.0,"hs":5.27983,"ltsz":878102.545747,"zsz":878102.545747},{"t":"2026-09-28","dm":"sh600645","mc":"中源协和","c":18.77,"zdf":-0.74,"v":7013780.0,"hs":1.49941,"ltsz":878004.599705,"zsz":878340.06653},{"t":"2026-09-28","dm":"sz000899","mc":"赣能股份","c":8.99,"zdf":0.111,"v":8630439.0,"hs":0.88456,"ltsz":877134.30624,"zsz":877134.30624},{"t":"2026-09-28","dm":"sh688293","mc":"奥浦迈","c":74.84,"zdf":-3.37,"v":5558711.0,"hs":4.74432,"ltsz":876868.083832,"zsz":1064181.385316},{"t":"2026-09-28","dm":"sh688128","mc":"中国电研","c":21.66,"zdf":-1.991,"v":1359289.0,"hs":0.33604,"ltsz":876147.0,"zsz":876147.0},{"t":"2026-09-28","dm":"sh600657","mc":"信达地产","c":3.07,"zdf":0.327,"v":39686846.0,"hs":1.3916,"ltsz":875526.728665,"zsz":875526.728665},{"t":"2026-09-28","dm":"sh688656","mc":"浩欧博","c":137.66,"zdf":4.17,"v":1635132.0,"hs":2.57426,"ltsz":874397.336686,"zsz":874397.336686},{"t":"2026-09-28","dm":"sh688513","mc":"苑东生物","c":49.5,"zdf":-1.0,"v":1666084.0,"hs":0.94378,"ltsz":873834.6672,"zsz":873834.6672},{"t":"2026-09-28","dm":"sz000712","mc":"锦龙股份","c":9.75,"zdf":-2.305,"v":33148291.0,"hs":3.70068,"ltsz":873340.771875,"zsz":873600.0},{"t":"2026-09-28","dm":"sz002083","mc":"孚日股份","c":9.21,"zdf":-2.848,"v":18422728.0,"hs":1.9468,"ltsz":871549.955352,"zsz":871854.530052},{"t":"2026-09-28","dm":"sh600269","mc":"赣粤高速","c":3.73,"zdf":-1.061,"v":13932511.0,"hs":0.59658,"ltsz":871106.816222,"zsz":871106.816222},{"t":"2026-09-28","dm":"sz002292","mc":"奥飞娱乐","c":8.55,"zdf":-2.062,"v":38445201.0,"hs":3.77697,"ltsz":870290.376255,"zsz":1264288.240935},{"t":"2026-09-28","dm":"sh688586","mc":"江航装备","c":10.99,"zdf":-0.902,"v":4670753.0,"hs":0.59023,"ltsz":869681.732444,"zsz":869681.732444},{"t":"2026-09-28","dm":"sz000560","mc":"我爱我家","c":3.71,"zdf":1.366,"v":635207375.0,"hs":27.11447,"ltsz":869137.292149,"zsz":873890.815721},{"t":"2026-09-28","dm":"sz002549","mc":"凯美特气","c":12.55,"zdf":-3.831,"v":12142565.0,"hs":1.75379,"ltsz":868911.20513,"zsz":872661.615755},{"t":"2026-09-28","dm":"sz001227","mc":"兰州银行","c":2.06,"zdf":-0.483,"v":61923845.0,"hs":1.46849,"ltsz":868666.86258,"zsz":1173313.616608},{"t":"2026-09-28","dm":"sz002511","mc":"中顺洁柔","c":6.86,"zdf":-0.724,"v":7490900.0,"hs":0.59216,"ltsz":867792.698038,"zsz":878861.088518},{"t":"2026-09-28","dm":"sz002708","mc":"光洋股份","c":17.01,"zdf":3.404,"v":53732854.0,"hs":10.5435,"ltsz":866881.227051,"zsz":956128.641867},{"t":"2026-09-28","dm":"sz002053","mc":"云南能投","c":9.41,"zdf":-0.318,"v":3758099.0,"hs":0.40817,"ltsz":866398.238924,"zsz":866406.425624},{"t":"2026-09-28","dm":"sz002392","mc":"北京利尔","c":7.48,"zdf":-1.579,"v":9314888.0,"hs":0.80471,"ltsz":865844.442408,"zsz":890487.147572},{"t":"2026-09-28","dm":"sh603712","mc":"七一二","c":11.21,"zdf":-1.753,"v":8656602.0,"hs":1.12132,"ltsz":865412.0,"zsz":865412.0},{"t":"2026-09-28","dm":"sz300777","mc":"中简科技","c":20.08,"zdf":-4.608,"v":7924500.0,"hs":1.83903,"ltsz":865261.739928,"zsz":882932.734296},{"t":"2026-09-28","dm":"sz301078","mc":"孩子王","c":6.85,"zdf":-1.012,"v":10480738.0,"hs":0.83115,"ltsz":863775.424385,"zsz":866232.46116},{"t":"2026-09-28","dm":"sh688161","mc":"威高骨科","c":21.59,"zdf":-0.231,"v":698359.0,"hs":0.17459,"ltsz":863600.0,"zsz":863600.0},{"t":"2026-09-28","dm":"sh688083","mc":"中望软件","c":50.9,"zdf":-2.04,"v":1232110.0,"hs":0.72628,"ltsz":863499.39214,"zsz":863499.39214},{"t":"2026-09-28","dm":"sz300327","mc":"中颖电子","c":25.38,"zdf":-2.721,"v":13973343.0,"hs":4.12424,"ltsz":859900.483026,"zsz":866397.496536},{"t":"2026-09-28","dm":"sh688739","mc":"成大生物","c":20.64,"zdf":0.097,"v":1436898.0,"hs":0.34503,"ltsz":859552.8,"zsz":859552.8},{"t":"2026-09-28","dm":"sz002077","mc":"大港股份","c":14.79,"zdf":0.818,"v":70575534.0,"hs":12.16089,"ltsz":858335.450727,"zsz":858335.450727},{"t":"2026-09-28","dm":"sz300303","mc":"聚飞光电","c":6.46,"zdf":-3.582,"v":37175785.0,"hs":2.79802,"ltsz":858305.791456,"zsz":915256.370442},{"t":"2026-09-28","dm":"sz002937","mc":"兴瑞科技","c":27.23,"zdf":-9.983,"v":15182986.0,"hs":4.81717,"ltsz":858247.962607,"zsz":860494.492067},{"t":"2026-09-28","dm":"sh603992","mc":"松霖科技","c":19.37,"zdf":-2.859,"v":3037937.0,"hs":0.6857,"ltsz":858172.00534,"zsz":858172.00534},{"t":"2026-09-28","dm":"sh600017","mc":"日照港","c":2.79,"zdf":0.0,"v":22918250.0,"hs":0.74515,"ltsz":858107.434752,"zsz":858107.434752},{"t":"2026-09-28","dm":"sh688160","mc":"步科股份","c":94.0,"zdf":-3.451,"v":1047222.0,"hs":1.14808,"ltsz":857422.9364,"zsz":857422.9364},{"t":"2026-09-28","dm":"sz002106","mc":"莱宝高科","c":12.16,"zdf":-2.798,"v":46084849.0,"hs":6.5369,"ltsz":857274.943872,"zsz":858272.45056},{"t":"2026-09-28","dm":"sz300516","mc":"久之洋","c":34.0,"zdf":-4.521,"v":4517965.0,"hs":1.79284,"ltsz":856800.0,"zsz":856800.0},{"t":"2026-09-28","dm":"sz002361","mc":"神剑股份","c":10.14,"zdf":0.0,"v":88048625.0,"hs":10.42584,"ltsz":856346.305776,"zsz":964349.458566},{"t":"2026-09-28","dm":"sz300580","mc":"贝斯特","c":18.1,"zdf":-1.95,"v":4392339.0,"hs":0.92941,"ltsz":855392.37432,"zsz":909204.19922},{"t":"2026-09-28","dm":"sz300007","mc":"汉威科技","c":30.25,"zdf":-3.54,"v":6998050.0,"hs":2.47491,"ltsz":855347.829325,"zsz":990522.997475},{"t":"2026-09-28","dm":"sh688177","mc":"百奥泰","c":20.65,"zdf":-0.864,"v":4947856.0,"hs":1.1949,"ltsz":855075.2,"zsz":855075.2},{"t":"2026-09-28","dm":"sz300415","mc":"伊之密","c":18.81,"zdf":-0.739,"v":3343061.0,"hs":0.73566,"ltsz":854777.448459,"zsz":881365.280004},{"t":"2026-09-28","dm":"sh603125","mc":"常青科技","c":21.1,"zdf":-9.983,"v":4044925.0,"hs":0.99915,"ltsz":854204.75125,"zsz":854204.75125},{"t":"2026-09-28","dm":"sz300739","mc":"明阳电路","c":28.19,"zdf":-6.532,"v":19387896.0,"hs":6.39916,"ltsz":854088.377083,"zsz":1051670.677583},{"t":"2026-09-28","dm":"sh600020","mc":"中原高速","c":3.8,"zdf":-1.299,"v":13823529.0,"hs":0.6151,"ltsz":854001.29616,"zsz":854001.29616},{"t":"2026-09-28","dm":"sz301373","mc":"凌玮科技","c":122.52,"zdf":-10.36,"v":8165789.0,"hs":11.72312,"ltsz":853418.169084,"zsz":1329000.058932},{"t":"2026-09-28","dm":"sz000420","mc":"吉林化纤","c":3.47,"zdf":-2.801,"v":36465581.0,"hs":1.48308,"ltsz":853195.044021,"zsz":853227.315021},{"t":"2026-09-28","dm":"sz002426","mc":"胜利精密","c":2.67,"zdf":-4.643,"v":181694691.0,"hs":5.6881,"ltsz":852877.23492,"zsz":908501.119572},{"t":"2026-09-28","dm":"sz002332","mc":"仙琚制药","c":8.65,"zdf":0.465,"v":9109080.0,"hs":0.92411,"ltsz":852642.775215,"zsz":855662.20909},{"t":"2026-09-28","dm":"sz300328","mc":"宜安科技","c":12.38,"zdf":-4.696,"v":19390595.0,"hs":2.81886,"ltsz":851604.810422,"zsz":854744.4168},{"t":"2026-09-28","dm":"sh688252","mc":"天德钰","c":20.79,"zdf":-2.486,"v":5437923.0,"hs":1.3295,"ltsz":850355.367939,"zsz":850355.367939},{"t":"2026-09-28","dm":"sh603360","mc":"百傲化学","c":12.03,"zdf":-4.143,"v":8805644.0,"hs":1.24686,"ltsz":849587.055762,"zsz":849587.055762},{"t":"2026-09-28","dm":"sz002212","mc":"天融信","c":7.28,"zdf":5.051,"v":190604370.0,"hs":16.33496,"ltsz":849466.205224,"zsz":858642.423912},{"t":"2026-09-28","dm":"sh601311","mc":"骆驼股份","c":7.24,"zdf":-0.822,"v":6757800.0,"hs":0.57604,"ltsz":849357.789432,"zsz":849357.789432},{"t":"2026-09-28","dm":"sh603915","mc":"国茂股份","c":12.93,"zdf":-2.709,"v":4652900.0,"hs":0.7086,"ltsz":849025.79664,"zsz":863572.04664},{"t":"2026-09-28","dm":"sz002061","mc":"浙江交科","c":3.26,"zdf":-1.212,"v":17829660.0,"hs":0.68598,"ltsz":847318.9554,"zsz":861667.547436},{"t":"2026-09-28","dm":"sz001232","mc":"嘉立创","c":191.2,"zdf":-3.91,"v":4227618.0,"hs":9.56333,"ltsz":845229.21688,"zsz":10622307.2},{"t":"2026-09-28","dm":"sh600094","mc":"大名城","c":3.97,"zdf":-1.733,"v":34253325.0,"hs":1.61099,"ltsz":844113.29015,"zsz":923005.167865},{"t":"2026-09-28","dm":"sz301363","mc":"美好医疗","c":16.15,"zdf":-2.417,"v":7455575.0,"hs":1.42819,"ltsz":843079.000715,"zsz":1285486.43368},{"t":"2026-09-28","dm":"sz301529","mc":"福赛科技","c":132.37,"zdf":-2.676,"v":4030821.0,"hs":6.34109,"ltsz":841432.063738,"zsz":1567575.628808},{"t":"2026-09-28","dm":"sh688655","mc":"迅捷兴","c":63.08,"zdf":-14.526,"v":14315482.0,"hs":10.73205,"ltsz":841424.12,"zsz":841424.12},{"t":"2026-09-28","dm":"sh600812","mc":"华北制药","c":4.9,"zdf":0.41,"v":27679006.0,"hs":1.61325,"ltsz":840707.8813,"zsz":840707.8813},{"t":"2026-09-28","dm":"sz002214","mc":"大立科技","c":17.55,"zdf":-3.677,"v":7632690.0,"hs":1.59532,"ltsz":839668.611015,"zsz":1050653.015685},{"t":"2026-09-28","dm":"sh603327","mc":"福蓉科技","c":8.03,"zdf":-2.902,"v":11498418.0,"hs":1.09984,"ltsz":839503.86608,"zsz":839503.86608},{"t":"2026-09-28","dm":"sh600996","mc":"贵广网络","c":6.72,"zdf":-1.466,"v":14906284.0,"hs":1.19556,"ltsz":837849.501888,"zsz":837849.501888},{"t":"2026-09-28","dm":"sz000833","mc":"粤桂股份","c":18.45,"zdf":-3.15,"v":14605998.0,"hs":3.21926,"ltsz":837088.77294,"zsz":1577690.84286},{"t":"2026-09-28","dm":"sz000550","mc":"江铃汽车","c":16.12,"zdf":0.813,"v":5324441.0,"hs":1.02697,"ltsz":835762.61392,"zsz":1391500.968},{"t":"2026-09-28","dm":"sh688612","mc":"威迈斯","c":32.55,"zdf":-8.051,"v":5470020.0,"hs":2.13091,"ltsz":835556.420055,"zsz":1364442.31854},{"t":"2026-09-28","dm":"sh688315","mc":"诺禾致源","c":20.06,"zdf":-1.667,"v":29138815.0,"hs":7.00116,"ltsz":834897.2,"zsz":834897.2},{"t":"2026-09-28","dm":"sz000498","mc":"山东路桥","c":5.76,"zdf":1.947,"v":95287770.0,"hs":6.57453,"ltsz":834824.320704,"zsz":894206.605824},{"t":"2026-09-28","dm":"sz000922","mc":"佳电股份","c":11.84,"zdf":-2.712,"v":6525182.0,"hs":0.92565,"ltsz":834636.176352,"zsz":987434.905856},{"t":"2026-09-28","dm":"sh601718","mc":"ST际华","c":1.91,"zdf":-0.521,"v":16988508.0,"hs":0.38955,"ltsz":832964.275073,"zsz":832964.275073},{"t":"2026-09-28","dm":"sz002039","mc":"黔源电力","c":19.48,"zdf":2.851,"v":8115506.0,"hs":1.89811,"ltsz":832883.229448,"zsz":832883.229448},{"t":"2026-09-28","dm":"sz300740","mc":"水羊股份","c":20.36,"zdf":-4.413,"v":37335889.0,"hs":9.12909,"ltsz":832677.064092,"zsz":895641.243644},{"t":"2026-09-28","dm":"sh688179","mc":"阿拉丁","c":22.95,"zdf":-7.609,"v":28684087.0,"hs":7.90705,"ltsz":832547.81394,"zsz":832547.81394},{"t":"2026-09-28","dm":"sz000049","mc":"德赛电池","c":21.65,"zdf":-2.346,"v":3796892.0,"hs":0.9874,"ltsz":832517.97623,"zsz":832742.42611},{"t":"2026-09-28","dm":"sh600399","mc":"抚顺特钢","c":4.22,"zdf":-2.088,"v":22376291.0,"hs":1.13464,"ltsz":832226.2,"zsz":832226.2},{"t":"2026-09-28","dm":"sz301293","mc":"三博脑科","c":48.29,"zdf":-3.323,"v":3361624.0,"hs":1.95209,"ltsz":831582.851264,"zsz":994711.160223},{"t":"2026-09-28","dm":"sh688068","mc":"热景生物","c":89.65,"zdf":-2.438,"v":1790160.0,"hs":1.93001,"ltsz":831540.64994,"zsz":831540.64994},{"t":"2026-09-28","dm":"sz300420","mc":"五洋自控","c":7.44,"zdf":-6.061,"v":48518276.0,"hs":4.34643,"ltsz":830510.877384,"zsz":830589.369384},{"t":"2026-09-28","dm":"sz002170","mc":"芭田股份","c":10.49,"zdf":-1.963,"v":12319200.0,"hs":1.55878,"ltsz":829034.36129,"zsz":1019450.43577},{"t":"2026-09-28","dm":"sh600997","mc":"开滦股份","c":5.22,"zdf":1.556,"v":10048007.0,"hs":0.63283,"ltsz":828831.522222,"zsz":828831.522222},{"t":"2026-09-28","dm":"sz002342","mc":"巨力索具","c":8.68,"zdf":10.013,"v":238724533.0,"hs":25.00545,"ltsz":828670.92,"zsz":833280.0},{"t":"2026-09-28","dm":"sz002041","mc":"登海种业","c":9.4,"zdf":-5.433,"v":26427238.0,"hs":3.0031,"ltsz":827200.0,"zsz":827200.0},{"t":"2026-09-28","dm":"sz002842","mc":"翔鹭钨业","c":30.81,"zdf":-6.239,"v":16214259.0,"hs":6.03968,"ltsz":827131.603779,"zsz":1058748.905994},{"t":"2026-09-28","dm":"sz002865","mc":"钧达股份","c":36.14,"zdf":-3.883,"v":5570466.0,"hs":2.43442,"ltsz":826960.727528,"zsz":1124915.511928},{"t":"2026-09-28","dm":"sz002190","mc":"成飞集成","c":23.04,"zdf":-1.79,"v":3428291.0,"hs":0.95568,"ltsz":826512.406272,"zsz":826512.406272},{"t":"2026-09-28","dm":"sz300790","mc":"宇瞳光学","c":18.08,"zdf":-8.083,"v":28285102.0,"hs":6.19007,"ltsz":826152.900608,"zsz":940821.679184},{"t":"2026-09-28","dm":"sz301606","mc":"绿联科技","c":50.05,"zdf":-4.685,"v":3993820.0,"hs":2.42051,"ltsz":825818.978985,"zsz":2076623.57903},{"t":"2026-09-28","dm":"sh600782","mc":"新钢股份","c":2.62,"zdf":-0.38,"v":25024000.0,"hs":0.79551,"ltsz":824160.863038,"zsz":830587.461038},{"t":"2026-09-28","dm":"sh688032","mc":"禾迈股份","c":66.42,"zdf":-3.361,"v":1036598.0,"hs":0.83547,"ltsz":824096.48589,"zsz":824096.48589},{"t":"2026-09-28","dm":"sz002580","mc":"圣阳股份","c":18.21,"zdf":-1.033,"v":34521750.0,"hs":7.63183,"ltsz":823708.9548,"zsz":826495.436253},{"t":"2026-09-28","dm":"sz300618","mc":"寒锐钴业","c":30.21,"zdf":-3.421,"v":3214287.0,"hs":1.17957,"ltsz":823212.403818,"zsz":935594.911911},{"t":"2026-09-28","dm":"sh600133","mc":"东湖高新","c":7.72,"zdf":-2.155,"v":10272602.0,"hs":0.96344,"ltsz":823137.1835,"zsz":823137.1835},{"t":"2026-09-28","dm":"sz002093","mc":"国脉科技","c":8.16,"zdf":5.019,"v":63360950.0,"hs":6.28893,"ltsz":822120.0,"zsz":822120.0},{"t":"2026-09-28","dm":"sz002020","mc":"京新药业","c":11.35,"zdf":0.889,"v":12152405.0,"hs":1.67858,"ltsz":821704.060225,"zsz":977268.0739},{"t":"2026-09-28","dm":"sz300990","mc":"同飞股份","c":99.1,"zdf":-5.195,"v":4752243.0,"hs":5.73596,"ltsz":821044.20361,"zsz":1696756.4069},{"t":"2026-09-28","dm":"sh600666","mc":"奥瑞德","c":3.19,"zdf":-2.744,"v":52767449.0,"hs":2.05173,"ltsz":820418.771601,"zsz":877670.248686},{"t":"2026-09-28","dm":"sh603608","mc":"天创时尚","c":19.27,"zdf":-5.261,"v":13434943.0,"hs":3.16094,"ltsz":819032.201068,"zsz":819032.201068},{"t":"2026-09-28","dm":"sz002243","mc":"力合科创","c":6.81,"zdf":-1.873,"v":9699049.0,"hs":0.8068,"ltsz":818671.401288,"zsz":824421.473139},{"t":"2026-09-28","dm":"sh600328","mc":"中盐化工","c":5.58,"zdf":-1.239,"v":11712680.0,"hs":0.79879,"ltsz":818200.719414,"zsz":818200.719414},{"t":"2026-09-28","dm":"sh600376","mc":"首开股份","c":3.17,"zdf":-0.627,"v":36518005.0,"hs":1.41567,"ltsz":817722.181714,"zsz":817722.181714},{"t":"2026-09-28","dm":"sz002960","mc":"青鸟智控","c":8.44,"zdf":-3.872,"v":8224286.0,"hs":0.84922,"ltsz":817370.91802,"zsz":889352.024344},{"t":"2026-09-28","dm":"sz300401","mc":"花园生物","c":15.24,"zdf":-4.511,"v":19703317.0,"hs":3.67578,"ltsz":816910.282356,"zsz":830300.525832},{"t":"2026-09-28","dm":"sz002221","mc":"东华能源","c":5.59,"zdf":-2.102,"v":14198030.0,"hs":0.9718,"ltsz":816700.781533,"zsz":881055.421753},{"t":"2026-09-28","dm":"sz002516","mc":"旷达科技","c":5.59,"zdf":-2.951,"v":19379393.0,"hs":1.3269,"ltsz":816418.763238,"zsz":822198.823238},{"t":"2026-09-28","dm":"sh600639","mc":"浦东金桥","c":9.6,"zdf":-0.104,"v":4690653.0,"hs":0.55169,"ltsz":816227.23488,"zsz":1077516.37728},{"t":"2026-09-28","dm":"sz000761","mc":"本钢板材","c":2.2,"zdf":-0.452,"v":13338896.0,"hs":0.3597,"ltsz":815845.82244,"zsz":903845.82244},{"t":"2026-09-28","dm":"sz002922","mc":"伊戈尔","c":21.35,"zdf":-6.154,"v":15111594.0,"hs":3.95462,"ltsz":815836.61026,"zsz":902214.54274},{"t":"2026-09-28","dm":"sz300010","mc":"ST豆神","c":4.98,"zdf":-6.742,"v":79448902.0,"hs":4.85399,"ltsz":815113.647714,"zsz":1029173.104182},{"t":"2026-09-28","dm":"sz300486","mc":"东杰智能","c":17.04,"zdf":-4.431,"v":5328243.0,"hs":1.11702,"ltsz":812817.418008,"zsz":813061.786944},{"t":"2026-09-28","dm":"sz300527","mc":"ST应急","c":7.99,"zdf":-2.323,"v":5678405.0,"hs":0.55847,"ltsz":812399.527228,"zsz":812399.527228},{"t":"2026-09-28","dm":"sz300685","mc":"艾德生物","c":20.85,"zdf":0.192,"v":13521115.0,"hs":3.47063,"ltsz":812288.609355,"zsz":813369.277365},{"t":"2026-09-28","dm":"sh603299","mc":"苏盐井神","c":8.6,"zdf":-0.463,"v":3329200.0,"hs":0.35251,"ltsz":812201.49068,"zsz":821093.54668},{"t":"2026-09-28","dm":"sh688091","mc":"上海谊众","c":39.29,"zdf":-1.652,"v":2395602.0,"hs":1.15895,"ltsz":812138.60156,"zsz":812138.60156},{"t":"2026-09-28","dm":"sh603055","mc":"台华新材","c":9.14,"zdf":-3.891,"v":17755697.0,"hs":1.99844,"ltsz":812070.632256,"zsz":813728.536856},{"t":"2026-09-28","dm":"sz300480","mc":"光力科技","c":30.03,"zdf":-6.594,"v":10381518.0,"hs":3.84371,"ltsz":811084.402128,"zsz":1111778.4678},{"t":"2026-09-28","dm":"sh600693","mc":"东百集团","c":9.33,"zdf":-4.406,"v":53921680.0,"hs":6.20536,"ltsz":810732.945606,"zsz":811566.547518},{"t":"2026-09-28","dm":"sz002004","mc":"华邦健康","c":4.3,"zdf":0.0,"v":15767107.0,"hs":0.8363,"ltsz":810699.39447,"zsz":851365.25213},{"t":"2026-09-28","dm":"sz000848","mc":"承德露露","c":8.02,"zdf":-0.496,"v":11456039.0,"hs":1.13357,"ltsz":810512.487348,"zsz":818040.059348},{"t":"2026-09-28","dm":"sz002434","mc":"万里扬","c":6.18,"zdf":0.162,"v":18479647.0,"hs":1.40922,"ltsz":810408.7689,"zsz":811186.8},{"t":"2026-09-28","dm":"sh688327","mc":"云从科技","c":9.68,"zdf":-2.123,"v":16327157.0,"hs":1.95566,"ltsz":808152.077832,"zsz":1006696.118472},{"t":"2026-09-28","dm":"sh601330","mc":"绿色动力","c":8.17,"zdf":1.744,"v":12576425.0,"hs":1.27151,"ltsz":808090.901767,"zsz":1168641.001831},{"t":"2026-09-28","dm":"sz300118","mc":"东方日升","c":8.72,"zdf":-2.895,"v":19578197.0,"hs":2.11309,"ltsz":807925.07376,"zsz":994092.088536},{"t":"2026-09-28","dm":"sh688227","mc":"品高股份","c":71.41,"zdf":-7.26,"v":2834776.0,"hs":2.50742,"ltsz":807327.718775,"zsz":807327.718775},{"t":"2026-09-28","dm":"sz301345","mc":"涛涛车业","c":229.61,"zdf":-2.897,"v":652844.0,"hs":1.85694,"ltsz":807239.211131,"zsz":2503875.719231},{"t":"2026-09-28","dm":"sh600567","mc":"山鹰国际","c":1.3,"zdf":-1.515,"v":40833172.0,"hs":0.65802,"ltsz":806709.55378,"zsz":806709.55378},{"t":"2026-09-28","dm":"sh600273","mc":"XD嘉化能","c":6.15,"zdf":-0.646,"v":9889410.0,"hs":0.75416,"ltsz":806455.11003,"zsz":806455.11003},{"t":"2026-09-28","dm":"sh600556","mc":"天下秀","c":4.46,"zdf":-1.762,"v":27086948.0,"hs":1.49838,"ltsz":806255.448332,"zsz":806255.448332},{"t":"2026-09-28","dm":"sh688190","mc":"云路股份","c":67.03,"zdf":-5.857,"v":1081934.0,"hs":0.90161,"ltsz":804360.0,"zsz":804360.0},{"t":"2026-09-28","dm":"sz301366","mc":"一博科技","c":68.75,"zdf":-6.054,"v":17373705.0,"hs":14.84978,"ltsz":804349.975,"zsz":1440561.381875},{"t":"2026-09-28","dm":"sz300624","mc":"万兴科技","c":46.97,"zdf":-3.632,"v":6486860.0,"hs":3.78832,"ltsz":804282.415552,"zsz":908100.713828},{"t":"2026-09-28","dm":"sz300400","mc":"劲拓股份","c":33.13,"zdf":-5.126,"v":10269027.0,"hs":4.23452,"ltsz":803427.3475,"zsz":806115.847},{"t":"2026-09-28","dm":"sh600935","mc":"华塑股份","c":2.29,"zdf":0.0,"v":22725000.0,"hs":0.64792,"ltsz":803195.014948,"zsz":823195.014824},{"t":"2026-09-28","dm":"sh688351","mc":"微电生理","c":17.05,"zdf":-2.571,"v":2292578.0,"hs":0.48716,"ltsz":802373.0,"zsz":802373.0},{"t":"2026-09-28","dm":"sz000676","mc":"智度股份","c":6.37,"zdf":-6.324,"v":90993429.0,"hs":7.22727,"ltsz":802001.047484,"zsz":802485.729955},{"t":"2026-09-28","dm":"sh688801","mc":"燧原科技","c":448.0,"zdf":-8.571,"v":2567840.0,"hs":14.34521,"ltsz":801934.56,"zsz":19279757.4144},{"t":"2026-09-28","dm":"sz301571","mc":"国科天成","c":67.27,"zdf":-6.777,"v":5263531.0,"hs":4.41708,"ltsz":801610.610955,"zsz":1206998.083116},{"t":"2026-09-28","dm":"sh600481","mc":"双良节能","c":3.88,"zdf":-2.513,"v":31128169.0,"hs":1.508,"ltsz":800910.100132,"zsz":800910.100132},{"t":"2026-09-28","dm":"sz300113","mc":"顺网科技","c":15.73,"zdf":-3.615,"v":13199685.0,"hs":2.59315,"ltsz":800688.933473,"zsz":1060459.786386},{"t":"2026-09-28","dm":"sh605167","mc":"利柏特","c":15.7,"zdf":-4.268,"v":4994632.0,"hs":0.97952,"ltsz":800554.92258,"zsz":800554.92258},{"t":"2026-09-28","dm":"sz002734","mc":"利民股份","c":18.54,"zdf":-6.647,"v":37197110.0,"hs":8.61831,"ltsz":800196.474636,"zsz":874389.994956},{"t":"2026-09-28","dm":"sh688049","mc":"炬芯科技","c":45.45,"zdf":-3.503,"v":8093815.0,"hs":4.59834,"ltsz":799992.55638,"zsz":799992.55638},{"t":"2026-09-28","dm":"sh603919","mc":"金徽酒","c":15.77,"zdf":-0.505,"v":3120391.0,"hs":0.61515,"ltsz":799949.015269,"zsz":799949.015269},{"t":"2026-09-28","dm":"sh688621","mc":"阳光诺和","c":71.41,"zdf":-1.842,"v":1241358.0,"hs":1.10836,"ltsz":799792.0,"zsz":799792.0},{"t":"2026-09-28","dm":"sh688275","mc":"万润新能","c":64.42,"zdf":-4.761,"v":3324402.0,"hs":2.67965,"ltsz":799202.173096,"zsz":812455.138646},{"t":"2026-09-28","dm":"sh605100","mc":"华丰股份","c":33.55,"zdf":-0.593,"v":4022399.0,"hs":1.69076,"ltsz":798170.604,"zsz":801918.81},{"t":"2026-09-28","dm":"sz300497","mc":"富祥股份","c":17.49,"zdf":-5.867,"v":40940352.0,"hs":8.97298,"ltsz":798003.259416,"zsz":942096.985566},{"t":"2026-09-28","dm":"sz002017","mc":"东信和平","c":13.75,"zdf":-3.169,"v":11201452.0,"hs":1.93071,"ltsz":797737.034875,"zsz":798093.874875},{"t":"2026-09-28","dm":"sz000993","mc":"闽东电力","c":17.39,"zdf":-9.99,"v":67735608.0,"hs":14.791,"ltsz":796377.580245,"zsz":796377.580245},{"t":"2026-09-28","dm":"sz300770","mc":"新媒股份","c":34.95,"zdf":-0.767,"v":3409067.0,"hs":1.49626,"ltsz":796295.875545,"zsz":796295.875545},{"t":"2026-09-28","dm":"sh600746","mc":"江苏索普","c":6.81,"zdf":-0.584,"v":12433046.0,"hs":1.06462,"ltsz":795301.004004,"zsz":795301.004004},{"t":"2026-09-28","dm":"sz002267","mc":"陕天然气","c":7.15,"zdf":0.421,"v":4288144.0,"hs":0.3856,"ltsz":795133.943175,"zsz":795133.943175},{"t":"2026-09-28","dm":"sh605116","mc":"奥锐特","c":19.55,"zdf":-0.255,"v":1296900.0,"hs":0.31929,"ltsz":794088.22247,"zsz":794088.22247},{"t":"2026-09-28","dm":"sz002346","mc":"柘中股份","c":17.97,"zdf":-2.39,"v":5977133.0,"hs":1.35359,"ltsz":793511.022552,"zsz":793511.022552},{"t":"2026-09-28","dm":"sz301209","mc":"联合化学","c":59.19,"zdf":-2.808,"v":3400384.0,"hs":2.53843,"ltsz":792886.7478,"zsz":928099.2},{"t":"2026-09-28","dm":"sz300072","mc":"海新能科","c":3.4,"zdf":-0.293,"v":14369814.0,"hs":0.61637,"ltsz":792663.68452,"zsz":798904.90268},{"t":"2026-09-28","dm":"sh601929","mc":"吉视传媒","c":2.27,"zdf":-4.219,"v":98609046.0,"hs":2.82565,"ltsz":792181.914136,"zsz":792181.914136},{"t":"2026-09-28","dm":"sz000719","mc":"中原传媒","c":11.86,"zdf":-1.902,"v":5666994.0,"hs":0.84944,"ltsz":791236.985998,"zsz":1213519.646314},{"t":"2026-09-28","dm":"sz002239","mc":"奥特佳","c":2.42,"zdf":-2.024,"v":52469375.0,"hs":1.60646,"ltsz":790408.807232,"zsz":850265.769188},{"t":"2026-09-28","dm":"sz300909","mc":"汇创达","c":61.2,"zdf":-5.424,"v":6119860.0,"hs":4.73896,"ltsz":790332.34464,"zsz":1058594.63148},{"t":"2026-09-28","dm":"sz002019","mc":"亿帆医药","c":9.38,"zdf":0.214,"v":5178631.0,"hs":0.61466,"ltsz":790282.17009,"zsz":1140973.89973},{"t":"2026-09-28","dm":"sh688416","mc":"恒烁股份","c":73.24,"zdf":-8.117,"v":4756243.0,"hs":4.4088,"ltsz":790118.202856,"zsz":790118.202856},{"t":"2026-09-28","dm":"sh603227","mc":"雪峰科技","c":7.36,"zdf":-0.541,"v":5924753.0,"hs":0.55284,"ltsz":788765.819104,"zsz":788765.819104},{"t":"2026-09-28","dm":"sz002030","mc":"达安基因","c":5.62,"zdf":-0.882,"v":20922055.0,"hs":1.49076,"ltsz":788736.669984,"zsz":788736.669984},{"t":"2026-09-28","dm":"sz300153","mc":"科泰电源","c":24.77,"zdf":-7.194,"v":12518054.0,"hs":3.93241,"ltsz":788503.702286,"zsz":792640.0},{"t":"2026-09-28","dm":"sz002931","mc":"锋龙股份","c":38.86,"zdf":-4.002,"v":5735328.0,"hs":2.8312,"ltsz":787209.784188,"zsz":849113.756416},{"t":"2026-09-28","dm":"sz002242","mc":"九阳股份","c":10.33,"zdf":10.011,"v":24628134.0,"hs":3.23303,"ltsz":786903.890625,"zsz":788196.561},{"t":"2026-09-28","dm":"sh605298","mc":"必得科技","c":42.15,"zdf":-4.292,"v":557812.0,"hs":0.29949,"ltsz":785047.965,"zsz":791787.75},{"t":"2026-09-28","dm":"sz002458","mc":"益生股份","c":8.12,"zdf":0.371,"v":22330480.0,"hs":2.31072,"ltsz":784705.087712,"zsz":1162128.747668},{"t":"2026-09-28","dm":"sh688176","mc":"亚虹医药","c":13.71,"zdf":-6.925,"v":16164595.0,"hs":2.82503,"ltsz":784475.462328,"zsz":784475.462328},{"t":"2026-09-28","dm":"bj920186","mc":"中科仪","c":67.0,"zdf":-4.313,"v":2872867.0,"hs":2.45385,"ltsz":784407.4781,"zsz":1499721.97},{"t":"2026-09-28","dm":"sz002761","mc":"浙江建投","c":7.25,"zdf":0.277,"v":7827149.0,"hs":0.72354,"ltsz":784297.104025,"zsz":960532.12605},{"t":"2026-09-28","dm":"sz301109","mc":"军信股份","c":12.56,"zdf":-1.102,"v":3292570.0,"hs":0.52741,"ltsz":784106.742848,"zsz":991110.657552},{"t":"2026-09-28","dm":"sh605366","mc":"宏柏新材","c":10.14,"zdf":9.978,"v":104530308.0,"hs":13.52569,"ltsz":783647.2878,"zsz":783647.2878},{"t":"2026-09-28","dm":"sz301489","mc":"思泉新材","c":112.6,"zdf":-9.42,"v":4871667.0,"hs":7.00146,"ltsz":783479.43642,"zsz":1309466.20624},{"t":"2026-09-28","dm":"sz002233","mc":"塔牌集团","c":6.67,"zdf":-0.892,"v":14349231.0,"hs":1.22264,"ltsz":782806.813136,"zsz":783158.388836},{"t":"2026-09-28","dm":"sh688428","mc":"诺诚健华","c":28.63,"zdf":-4.119,"v":19289130.0,"hs":7.05518,"ltsz":782755.377152,"zsz":5066617.141957},{"t":"2026-09-28","dm":"sz002368","mc":"太极股份","c":12.59,"zdf":-3.005,"v":6496400.0,"hs":1.04515,"ltsz":782561.598014,"zsz":784648.189074},{"t":"2026-09-28","dm":"sh600686","mc":"金龙汽车","c":10.91,"zdf":0.276,"v":14935908.0,"hs":2.08297,"ltsz":782298.731947,"zsz":782298.731947},{"t":"2026-09-28","dm":"sh603809","mc":"豪能股份","c":8.5,"zdf":-1.506,"v":5111652.0,"hs":0.55544,"ltsz":782245.48595,"zsz":782245.48595},{"t":"2026-09-28","dm":"sz002881","mc":"美格智能","c":42.6,"zdf":-6.435,"v":7363566.0,"hs":4.01119,"ltsz":782032.7376,"zsz":1288149.45},{"t":"2026-09-28","dm":"sh600973","mc":"宝胜股份","c":5.7,"zdf":-3.226,"v":13105496.0,"hs":0.95565,"ltsz":781678.76136,"zsz":781678.76136},{"t":"2026-09-28","dm":"sz300101","mc":"振芯科技","c":13.82,"zdf":-4.755,"v":13655249.0,"hs":2.41434,"ltsz":781644.46788,"zsz":784845.6774},{"t":"2026-09-28","dm":"sz300181","mc":"佐力药业","c":12.97,"zdf":0.154,"v":5713311.0,"hs":0.94827,"ltsz":781440.449443,"zsz":909699.373495},{"t":"2026-09-28","dm":"sz300842","mc":"帝科股份","c":60.42,"zdf":-8.745,"v":6669783.0,"hs":5.15968,"ltsz":781033.87248,"zsz":877780.207206},{"t":"2026-09-28","dm":"sh600789","mc":"鲁抗医药","c":7.73,"zdf":2.52,"v":28357642.0,"hs":2.80686,"ltsz":780960.506281,"zsz":807931.698394},{"t":"2026-09-28","dm":"sh603508","mc":"思维列控","c":20.48,"zdf":-1.063,"v":2174022.0,"hs":0.5702,"ltsz":780849.924096,"zsz":780849.924096},{"t":"2026-09-28","dm":"sz002515","mc":"金字火腿","c":7.08,"zdf":-4.324,"v":58387839.0,"hs":5.29906,"ltsz":780111.162192,"zsz":857114.828112},{"t":"2026-09-28","dm":"sz000402","mc":"金 融 街","c":2.61,"zdf":-0.76,"v":51909951.0,"hs":1.73689,"ltsz":780042.131892,"zsz":780110.705727},{"t":"2026-09-28","dm":"sz301061","mc":"匠心家居","c":41.28,"zdf":-1.831,"v":2700928.0,"hs":1.43028,"ltsz":779530.099968,"zsz":1173993.379488},{"t":"2026-09-28","dm":"sz002208","mc":"合肥城建","c":9.69,"zdf":-3.869,"v":17584582.0,"hs":2.18976,"ltsz":778144.506114,"zsz":778389.845286},{"t":"2026-09-28","dm":"sz000859","mc":"国风新材","c":8.68,"zdf":-3.769,"v":26434776.0,"hs":2.95057,"ltsz":777659.229228,"zsz":777707.403228},{"t":"2026-09-28","dm":"sh603612","mc":"索通发展","c":15.61,"zdf":-2.983,"v":10473108.0,"hs":2.10259,"ltsz":777541.060499,"zsz":777541.060499},{"t":"2026-09-28","dm":"sh603687","mc":"大胜达","c":14.13,"zdf":-5.611,"v":13288534.0,"hs":2.41596,"ltsz":777195.023832,"zsz":777195.023832},{"t":"2026-09-28","dm":"sz002928","mc":"华夏航空","c":6.08,"zdf":-1.935,"v":28619515.0,"hs":2.23899,"ltsz":777166.9864,"zsz":777170.8624},{"t":"2026-09-28","dm":"sh688376","mc":"美埃科技","c":57.43,"zdf":-8.928,"v":1756520.0,"hs":1.2987,"ltsz":776751.914392,"zsz":776751.914392},{"t":"2026-09-28","dm":"sz300846","mc":"首都在线","c":18.63,"zdf":-5.862,"v":17620476.0,"hs":4.22708,"ltsz":776587.486797,"zsz":941966.298603},{"t":"2026-09-28","dm":"sh600587","mc":"新华医疗","c":12.8,"zdf":-1.158,"v":11533796.0,"hs":1.90124,"ltsz":776505.02272,"zsz":776505.02272},{"t":"2026-09-28","dm":"sz002283","mc":"天润工业","c":7.69,"zdf":-3.995,"v":30179897.0,"hs":2.99076,"ltsz":776000.616108,"zsz":876242.569882},{"t":"2026-09-28","dm":"sh603680","mc":"今创集团","c":9.9,"zdf":-0.901,"v":6002958.0,"hs":0.76596,"ltsz":775881.57933,"zsz":775881.57933},{"t":"2026-09-28","dm":"sz000869","mc":"张 裕Ａ","c":17.05,"zdf":0.649,"v":2661388.0,"hs":0.585,"ltsz":775665.7436,"zsz":1096792.61824},{"t":"2026-09-28","dm":"sz002993","mc":"奥海科技","c":32.49,"zdf":-5.222,"v":5336296.0,"hs":2.23794,"ltsz":774714.085317,"zsz":896853.96},{"t":"2026-09-28","dm":"sh605058","mc":"澳弘电子","c":54.18,"zdf":-10.0,"v":5438600.0,"hs":3.80521,"ltsz":774368.30016,"zsz":774368.30016},{"t":"2026-09-28","dm":"sz300053","mc":"航宇微","c":11.69,"zdf":-3.627,"v":13774213.0,"hs":2.08002,"ltsz":774130.858207,"zsz":814646.083587},{"t":"2026-09-28","dm":"sh600075","mc":"新疆天业","c":4.53,"zdf":0.0,"v":12333131.0,"hs":0.72217,"ltsz":773632.196379,"zsz":773632.196379},{"t":"2026-09-28","dm":"sh601089","mc":"福元医药","c":16.09,"zdf":1.322,"v":2431749.0,"hs":0.50661,"ltsz":772320.0,"zsz":772320.0},{"t":"2026-09-28","dm":"sz003039","mc":"顺控发展","c":12.5,"zdf":-0.951,"v":4702797.0,"hs":0.76156,"ltsz":771898.4125,"zsz":771898.4125},{"t":"2026-09-28","dm":"sh600251","mc":"冠农股份","c":9.93,"zdf":-0.997,"v":33148048.0,"hs":4.26619,"ltsz":771554.627919,"zsz":771554.627919},{"t":"2026-09-28","dm":"sz002718","mc":"友邦吊顶","c":80.19,"zdf":-6.712,"v":2272550.0,"hs":2.36194,"ltsz":771550.354377,"zsz":1038042.140751},{"t":"2026-09-28","dm":"sz300731","mc":"科创新源","c":45.79,"zdf":-13.309,"v":11434491.0,"hs":6.7961,"ltsz":770420.706256,"zsz":811785.839975},{"t":"2026-09-28","dm":"sh600335","mc":"国机汽车","c":5.17,"zdf":0.977,"v":14693505.0,"hs":0.98783,"ltsz":769015.213164,"zsz":769015.213164},{"t":"2026-09-28","dm":"sz300529","mc":"健帆生物","c":15.0,"zdf":0.267,"v":3214659.0,"hs":0.62737,"ltsz":768603.1125,"zsz":1197907.9125},{"t":"2026-09-28","dm":"sz002706","mc":"良信股份","c":8.4,"zdf":-2.439,"v":13682472.0,"hs":1.49537,"ltsz":768591.2556,"zsz":943425.0168},{"t":"2026-09-28","dm":"sz000600","mc":"建投能源","c":7.05,"zdf":-0.424,"v":11595156.0,"hs":1.06373,"ltsz":768485.86758,"zsz":1434234.836775},{"t":"2026-09-28","dm":"sz000593","mc":"德龙汇能","c":21.42,"zdf":-1.608,"v":14571541.0,"hs":4.06478,"ltsz":767870.626698,"zsz":768187.621278},{"t":"2026-09-28","dm":"sh605319","mc":"无锡振华","c":22.05,"zdf":-1.077,"v":2382452.0,"hs":0.68431,"ltsz":767675.08062,"zsz":771966.01062},{"t":"2026-09-28","dm":"sh688601","mc":"力芯微","c":57.41,"zdf":-5.793,"v":3533743.0,"hs":2.64318,"ltsz":767529.7907,"zsz":767529.7907},{"t":"2026-09-28","dm":"sh600770","mc":"综艺股份","c":5.9,"zdf":-4.992,"v":67286233.0,"hs":5.17586,"ltsz":767000.0,"zsz":767000.0},{"t":"2026-09-28","dm":"sz300130","mc":"新国都","c":17.65,"zdf":-1.397,"v":6231040.0,"hs":1.43393,"ltsz":766970.458285,"zsz":1001294.09101},{"t":"2026-09-28","dm":"sh601828","mc":"美凯龙","c":2.12,"zdf":-1.852,"v":40697944.0,"hs":1.12662,"ltsz":765829.274668,"zsz":922981.829076},{"t":"2026-09-28","dm":"sh688371","mc":"菲沃泰","c":22.82,"zdf":-8.132,"v":8463949.0,"hs":2.52299,"ltsz":765547.916392,"zsz":765547.916392},{"t":"2026-09-28","dm":"sz002988","mc":"豪美新材","c":30.64,"zdf":-1.161,"v":3680018.0,"hs":1.47316,"ltsz":765400.975744,"zsz":765400.975744},{"t":"2026-09-28","dm":"sh603053","mc":"成都燃气","c":8.61,"zdf":-0.462,"v":1801003.0,"hs":0.20261,"ltsz":765334.29,"zsz":765334.29},{"t":"2026-09-28","dm":"sz301369","mc":"联动科技","c":139.51,"zdf":-6.626,"v":5498310.0,"hs":10.02297,"ltsz":765311.346296,"zsz":1428337.55995},{"t":"2026-09-28","dm":"sh603169","mc":"兰石重装","c":5.85,"zdf":-2.824,"v":8663600.0,"hs":0.66322,"ltsz":764180.70183,"zsz":764180.70183},{"t":"2026-09-28","dm":"sh600389","mc":"江山股份","c":17.74,"zdf":-2.043,"v":6397600.0,"hs":1.48557,"ltsz":763973.1,"zsz":763973.1},{"t":"2026-09-28","dm":"sh603033","mc":"三维股份","c":7.53,"zdf":-4.32,"v":7513600.0,"hs":0.74206,"ltsz":762435.856554,"zsz":776466.156162},{"t":"2026-09-28","dm":"sh600108","mc":"亚盛集团","c":3.91,"zdf":-5.327,"v":143102323.0,"hs":7.35021,"ltsz":761243.812311,"zsz":761243.812311},{"t":"2026-09-28","dm":"sh605333","mc":"沪光股份","c":16.4,"zdf":-1.62,"v":1717420.0,"hs":0.3701,"ltsz":761026.26584,"zsz":761026.26584},{"t":"2026-09-28","dm":"sh600400","mc":"红豆股份","c":3.32,"zdf":-2.639,"v":42124702.0,"hs":1.83841,"ltsz":760735.454864,"zsz":760735.454864},{"t":"2026-09-28","dm":"sz002075","mc":"沙钢股份","c":3.46,"zdf":-0.288,"v":15915475.0,"hs":0.72547,"ltsz":759062.38432,"zsz":759063.60397},{"t":"2026-09-28","dm":"sh688165","mc":"埃夫特","c":14.54,"zdf":-1.823,"v":4166190.0,"hs":0.79846,"ltsz":758668.12,"zsz":758668.12},{"t":"2026-09-28","dm":"sz002935","mc":"天奥电子","c":18.26,"zdf":0.996,"v":23445103.0,"hs":5.64819,"ltsz":757955.952358,"zsz":770274.694332},{"t":"2026-09-28","dm":"sh600103","mc":"青山纸业","c":3.42,"zdf":-5.263,"v":125399202.0,"hs":5.6682,"ltsz":756616.534074,"zsz":766362.747474},{"t":"2026-09-28","dm":"sh603163","mc":"圣晖集成","c":75.62,"zdf":-7.781,"v":2772213.0,"hs":2.77221,"ltsz":756200.0,"zsz":756200.0},{"t":"2026-09-28","dm":"sz300766","mc":"每日互动","c":21.1,"zdf":-2.54,"v":9383731.0,"hs":2.62183,"ltsz":755185.96018,"zsz":832921.98727},{"t":"2026-09-28","dm":"sz002941","mc":"新疆交建","c":10.34,"zdf":-0.577,"v":6808203.0,"hs":0.93295,"ltsz":754562.711848,"zsz":754562.711848},{"t":"2026-09-28","dm":"sz300820","mc":"英杰电气","c":67.47,"zdf":-6.214,"v":5778812.0,"hs":5.16946,"ltsz":754231.193586,"zsz":1499211.319086},{"t":"2026-09-28","dm":"sz002215","mc":"诺 普 信","c":9.33,"zdf":-3.015,"v":12123481.0,"hs":1.50032,"ltsz":753921.821742,"zsz":936973.46973},{"t":"2026-09-28","dm":"sh688103","mc":"国力电子","c":79.05,"zdf":-2.696,"v":2476892.0,"hs":2.59862,"ltsz":753469.54923,"zsz":753469.54923},{"t":"2026-09-28","dm":"sz000928","mc":"中钢国际","c":5.25,"zdf":-0.756,"v":11111780.0,"hs":0.77454,"ltsz":753179.212275,"zsz":753188.426025},{"t":"2026-09-28","dm":"sh688669","mc":"聚石化学","c":62.03,"zdf":-7.307,"v":2237153.0,"hs":1.84381,"ltsz":752630.670802,"zsz":752630.670802},{"t":"2026-09-28","dm":"sh603890","mc":"春秋电子","c":14.92,"zdf":-6.692,"v":23651320.0,"hs":4.69257,"ltsz":751992.271856,"zsz":751992.271856},{"t":"2026-09-28","dm":"sh688253","mc":"英诺特","c":54.87,"zdf":-3.905,"v":1049153.0,"hs":0.76589,"ltsz":751632.941892,"zsz":751632.941892},{"t":"2026-09-28","dm":"sz300276","mc":"三丰智能","c":6.23,"zdf":5.593,"v":60207416.0,"hs":4.99449,"ltsz":751011.718079,"zsz":872849.78277},{"t":"2026-09-28","dm":"sh600917","mc":"重庆燃气","c":4.81,"zdf":0.418,"v":4273050.0,"hs":0.27373,"ltsz":750860.12456,"zsz":750860.12456},{"t":"2026-09-28","dm":"sz000860","mc":"顺鑫农业","c":10.11,"zdf":0.198,"v":8078482.0,"hs":1.08909,"ltsz":749926.425879,"zsz":749926.425879},{"t":"2026-09-28","dm":"sz002082","mc":"ST万邦","c":13.2,"zdf":10.0,"v":33993221.0,"hs":5.98632,"ltsz":749559.25704,"zsz":807429.5526},{"t":"2026-09-28","dm":"sh688797","mc":"臻宝科技","c":256.58,"zdf":-7.097,"v":2484270.0,"hs":8.5099,"ltsz":749026.245284,"zsz":3984438.414768},{"t":"2026-09-28","dm":"sh600903","mc":"贵州燃气","c":6.43,"zdf":-1.982,"v":31726407.0,"hs":2.72567,"ltsz":748442.51575,"zsz":748442.51575},{"t":"2026-09-28","dm":"sz002386","mc":"天原股份","c":5.75,"zdf":-3.361,"v":17079471.0,"hs":1.31241,"ltsz":748296.464125,"zsz":748447.066975},{"t":"2026-09-28","dm":"sh688783","mc":"西安奕材","c":27.81,"zdf":-7.021,"v":27690197.0,"hs":10.29758,"ltsz":747810.9,"zsz":11229121.8},{"t":"2026-09-28","dm":"sz002955","mc":"鸿合科技","c":36.29,"zdf":-3.123,"v":4736171.0,"hs":2.30295,"ltsz":746327.496564,"zsz":858766.240648},{"t":"2026-09-28","dm":"sh601226","mc":"华电科工","c":6.42,"zdf":-1.685,"v":8494170.0,"hs":0.73085,"ltsz":746147.6154,"zsz":746147.6154},{"t":"2026-09-28","dm":"sz003009","mc":"中天火箭","c":45.23,"zdf":-2.898,"v":2467964.0,"hs":1.49858,"ltsz":744880.671469,"zsz":745016.881614},{"t":"2026-09-28","dm":"sz002251","mc":"步步高","c":3.35,"zdf":-2.616,"v":59177706.0,"hs":2.6627,"ltsz":744528.159865,"zsz":900714.395815},{"t":"2026-09-28","dm":"sz000818","mc":"航锦科技","c":11.31,"zdf":-4.637,"v":15277756.0,"hs":2.3211,"ltsz":744437.137509,"zsz":746460.044109},{"t":"2026-09-28","dm":"sh600815","mc":"厦工股份","c":4.19,"zdf":-9.893,"v":63619100.0,"hs":3.586,"ltsz":743345.58712,"zsz":743345.58712},{"t":"2026-09-28","dm":"sh688050","mc":"爱博医疗","c":38.31,"zdf":-0.104,"v":1648469.0,"hs":0.8522,"ltsz":741059.962785,"zsz":741059.962785},{"t":"2026-09-28","dm":"sz000885","mc":"城发环境","c":11.54,"zdf":-0.774,"v":2414066.0,"hs":0.37598,"ltsz":740958.30627,"zsz":740958.30627},{"t":"2026-09-28","dm":"sz001330","mc":"博纳影业","c":6.36,"zdf":10.035,"v":41045600.0,"hs":3.52975,"ltsz":739570.896792,"zsz":874194.073824},{"t":"2026-09-28","dm":"sh600828","mc":"茂业商业","c":4.27,"zdf":-2.288,"v":14172027.0,"hs":0.81855,"ltsz":739290.797287,"zsz":739556.547142},{"t":"2026-09-28","dm":"sz301498","mc":"乖宝宠物","c":38.98,"zdf":-1.739,"v":3915000.0,"hs":2.06545,"ltsz":738854.018896,"zsz":1561043.13032},{"t":"2026-09-28","dm":"sz300300","mc":"海峡创新","c":11.08,"zdf":2.498,"v":236877203.0,"hs":35.52396,"ltsz":738825.0368,"zsz":738866.544696},{"t":"2026-09-28","dm":"sh605255","mc":"天普股份","c":55.1,"zdf":-5.164,"v":560111.0,"hs":0.41774,"ltsz":738780.8,"zsz":738780.8},{"t":"2026-09-28","dm":"sz300042","mc":"朗科科技","c":36.83,"zdf":-6.618,"v":8865043.0,"hs":4.42408,"ltsz":738005.24865,"zsz":738073.2},{"t":"2026-09-28","dm":"sh600305","mc":"恒顺醋业","c":6.69,"zdf":0.451,"v":6168434.0,"hs":0.55926,"ltsz":737880.178452,"zsz":739024.007892},{"t":"2026-09-28","dm":"sh600325","mc":"华发股份","c":2.68,"zdf":0.375,"v":97418600.0,"hs":3.53972,"ltsz":737576.767088,"zsz":737576.767088},{"t":"2026-09-28","dm":"sh688439","mc":"振华风光","c":36.86,"zdf":-3.407,"v":1822341.0,"hs":0.91117,"ltsz":737200.0,"zsz":737200.0},{"t":"2026-09-28","dm":"sh605365","mc":"立达信","c":14.67,"zdf":-0.945,"v":5661301.0,"hs":1.12772,"ltsz":736452.889092,"zsz":736452.889092},{"t":"2026-09-28","dm":"sz300834","mc":"星辉环材","c":38.35,"zdf":-5.681,"v":1644936.0,"hs":0.85675,"ltsz":736313.30409,"zsz":742886.873755},{"t":"2026-09-28","dm":"sh600129","mc":"太极集团","c":13.34,"zdf":0.075,"v":6276288.0,"hs":1.13821,"ltsz":735591.85879,"zsz":735591.85879},{"t":"2026-09-28","dm":"sz300180","mc":"华峰超纤","c":4.28,"zdf":-1.382,"v":20447457.0,"hs":1.19013,"ltsz":735341.378952,"zsz":753733.74634},{"t":"2026-09-28","dm":"sh688799","mc":"华纳药厂","c":55.0,"zdf":-3.305,"v":2425846.0,"hs":1.81525,"ltsz":735003.5,"zsz":735003.5},{"t":"2026-09-28","dm":"sh600055","mc":"万东医疗","c":10.45,"zdf":-0.665,"v":3759158.0,"hs":0.53468,"ltsz":734698.80561,"zsz":734698.80561},{"t":"2026-09-28","dm":"sh688276","mc":"百克生物","c":17.76,"zdf":0.056,"v":4083460.0,"hs":0.98716,"ltsz":734655.894048,"zsz":734655.894048},{"t":"2026-09-28","dm":"sh600478","mc":"科力远","c":4.33,"zdf":-1.814,"v":18705665.0,"hs":1.10428,"ltsz":733466.890628,"zsz":733466.890628},{"t":"2026-09-28","dm":"sh603043","mc":"广州酒家","c":13.04,"zdf":1.242,"v":2816300.0,"hs":0.50072,"ltsz":733437.89048,"zsz":737592.43448},{"t":"2026-09-28","dm":"sz002125","mc":"湘潭电化","c":11.65,"zdf":-3.078,"v":10844539.0,"hs":1.72266,"ltsz":733394.179665,"zsz":733394.179665},{"t":"2026-09-28","dm":"sh688798","mc":"艾为电子","c":53.98,"zdf":-4.612,"v":2840021.0,"hs":2.0922,"ltsz":732743.968994,"zsz":1258430.336602},{"t":"2026-09-28","dm":"sz300151","mc":"昌红科技","c":19.87,"zdf":-3.684,"v":20660848.0,"hs":5.60374,"ltsz":732602.502769,"zsz":1058096.374513},{"t":"2026-09-28","dm":"sh600736","mc":"苏州高新","c":6.36,"zdf":-3.049,"v":15175483.0,"hs":1.31813,"ltsz":732222.288852,"zsz":732222.288852},{"t":"2026-09-28","dm":"sz300910","mc":"瑞丰新材","c":27.29,"zdf":-1.516,"v":3794000.0,"hs":1.41421,"ltsz":732125.50419,"zsz":1045322.373933},{"t":"2026-09-28","dm":"sz300981","mc":"中红医疗","c":18.57,"zdf":5.451,"v":32101147.0,"hs":8.16829,"ltsz":729796.132803,"zsz":796402.228863},{"t":"2026-09-28","dm":"sh601686","mc":"友发集团","c":4.93,"zdf":-1.793,"v":6093799.0,"hs":0.41192,"ltsz":729318.231718,"zsz":729318.231718},{"t":"2026-09-28","dm":"sz002445","mc":"中南文化","c":3.08,"zdf":-0.965,"v":40248688.0,"hs":1.70095,"ltsz":728806.300684,"zsz":731995.119548},{"t":"2026-09-28","dm":"sz000503","mc":"国新健康","c":7.44,"zdf":10.059,"v":49139866.0,"hs":5.01819,"ltsz":728551.191168,"zsz":728563.839168},{"t":"2026-09-28","dm":"sh688456","mc":"有研粉材","c":70.19,"zdf":-6.563,"v":5206187.0,"hs":5.02237,"ltsz":727589.54,"zsz":727589.54},{"t":"2026-09-28","dm":"sz002730","mc":"电光科技","c":20.98,"zdf":-5.961,"v":9494304.0,"hs":2.74378,"ltsz":725970.68824,"zsz":759643.58824},{"t":"2026-09-28","dm":"sh600751","mc":"海航科技","c":2.82,"zdf":-1.742,"v":19803161.0,"hs":0.7696,"ltsz":725639.312664,"zsz":817613.254806},{"t":"2026-09-28","dm":"sz300294","mc":"博雅生物","c":14.39,"zdf":-0.415,"v":3018827.0,"hs":0.59868,"ltsz":725613.933982,"zsz":725613.933982},{"t":"2026-09-28","dm":"sz002437","mc":"誉衡药业","c":3.45,"zdf":-1.429,"v":155925393.0,"hs":7.41557,"ltsz":725423.3304,"zsz":769304.50347},{"t":"2026-09-28","dm":"sz300298","mc":"三诺生物","c":16.19,"zdf":0.248,"v":3703199.0,"hs":0.8266,"ltsz":725313.714521,"zsz":901533.500767},{"t":"2026-09-28","dm":"sh603219","mc":"富佳股份","c":12.91,"zdf":1.255,"v":3674837.0,"hs":0.65458,"ltsz":724767.4,"zsz":724767.4},{"t":"2026-09-28","dm":"sz002965","mc":"祥鑫科技","c":30.44,"zdf":-4.247,"v":11624954.0,"hs":4.88561,"ltsz":724297.718824,"zsz":807817.812796},{"t":"2026-09-28","dm":"sz002216","mc":"三全食品","c":11.48,"zdf":-0.087,"v":3544323.0,"hs":0.56214,"ltsz":723816.742572,"zsz":1009303.287104},{"t":"2026-09-28","dm":"sh688305","mc":"科德数控","c":54.73,"zdf":-2.789,"v":1616393.0,"hs":1.22256,"ltsz":723606.006994,"zsz":725493.234219},{"t":"2026-09-28","dm":"sh688312","mc":"燕麦科技","c":49.17,"zdf":-14.916,"v":12643102.0,"hs":8.59169,"ltsz":723561.523443,"zsz":723561.523443},{"t":"2026-09-28","dm":"sz300369","mc":"绿盟科技","c":8.95,"zdf":1.13,"v":103842462.0,"hs":12.8509,"ltsz":723210.05556,"zsz":725506.588865},{"t":"2026-09-28","dm":"sz300576","mc":"容大感光","c":27.65,"zdf":-5.015,"v":11548123.0,"hs":4.41525,"ltsz":723187.34264,"zsz":1116198.351345},{"t":"2026-09-28","dm":"sz301339","mc":"通行宝","c":12.61,"zdf":-6.245,"v":18750489.0,"hs":3.27098,"ltsz":722852.792662,"zsz":731654.1414},{"t":"2026-09-28","dm":"sz002173","mc":"创新医疗","c":17.16,"zdf":-2.831,"v":14132049.0,"hs":3.35786,"ltsz":722204.393196,"zsz":757243.948032},{"t":"2026-09-28","dm":"sz002097","mc":"山河智能","c":6.73,"zdf":-2.322,"v":14719250.0,"hs":1.37178,"ltsz":722129.366785,"zsz":723217.418672},{"t":"2026-09-28","dm":"sh600748","mc":"上实发展","c":3.91,"zdf":-1.263,"v":13145199.0,"hs":0.71265,"ltsz":721224.090772,"zsz":721224.090772},{"t":"2026-09-28","dm":"sh600169","mc":"ST太重","c":2.16,"zdf":-0.917,"v":7051200.0,"hs":0.21155,"ltsz":719958.564,"zsz":719958.564},{"t":"2026-09-28","dm":"sz301678","mc":"新恒汇","c":51.8,"zdf":-7.035,"v":9461896.0,"hs":6.80854,"ltsz":719869.60906,"zsz":1240897.31906},{"t":"2026-09-28","dm":"sz002345","mc":"潮宏基","c":8.3,"zdf":-2.007,"v":8157401.0,"hs":0.94064,"ltsz":719791.15995,"zsz":737465.54681},{"t":"2026-09-28","dm":"sz300322","mc":"硕贝德","c":16.33,"zdf":-7.896,"v":28013217.0,"hs":6.36041,"ltsz":719223.435979,"zsz":751242.303849},{"t":"2026-09-28","dm":"sz300862","mc":"蓝盾光电","c":47.48,"zdf":-15.561,"v":34453334.0,"hs":22.74583,"ltsz":719184.341236,"zsz":876565.798696},{"t":"2026-09-28","dm":"sz002150","mc":"正泰电源","c":20.06,"zdf":-5.154,"v":4786016.0,"hs":1.33499,"ltsz":719160.020982,"zsz":723902.818818},{"t":"2026-09-28","dm":"sz000012","mc":"南 玻Ａ","c":3.67,"zdf":-0.811,"v":17462329.0,"hs":0.89125,"ltsz":719069.191466,"zsz":1116586.053637},{"t":"2026-09-28","dm":"sh600618","mc":"氯碱化工","c":9.58,"zdf":-1.44,"v":3406892.0,"hs":0.45435,"ltsz":718346.697008,"zsz":1107831.177008},{"t":"2026-09-28","dm":"sh603867","mc":"新化股份","c":33.29,"zdf":-4.804,"v":8697201.0,"hs":4.03233,"ltsz":718021.167447,"zsz":724013.367447},{"t":"2026-09-28","dm":"sh605128","mc":"上海沿浦","c":22.85,"zdf":-3.219,"v":2919444.0,"hs":0.9298,"ltsz":717459.707755,"zsz":717459.707755},{"t":"2026-09-28","dm":"sz300031","mc":"宝通科技","c":20.0,"zdf":-5.213,"v":8916678.0,"hs":2.48682,"ltsz":717115.964,"zsz":837493.39},{"t":"2026-09-28","dm":"sz002785","mc":"万里石","c":36.9,"zdf":-10.0,"v":7952545.0,"hs":4.09318,"ltsz":716921.88237,"zsz":836226.67455},{"t":"2026-09-28","dm":"sh601015","mc":"陕西黑猫","c":3.51,"zdf":-1.127,"v":61719150.0,"hs":3.02175,"ltsz":716916.671289,"zsz":716916.671289},{"t":"2026-09-28","dm":"sh688515","mc":"裕太微","c":143.73,"zdf":-5.751,"v":2728977.0,"hs":5.47774,"ltsz":716054.2362,"zsz":1149840.0},{"t":"2026-09-28","dm":"sz000756","mc":"新华制药","c":14.33,"zdf":2.945,"v":61892437.0,"hs":12.40645,"ltsz":714884.881463,"zsz":998347.362355},{"t":"2026-09-28","dm":"sh600936","mc":"北投科技","c":4.27,"zdf":-0.928,"v":24227818.0,"hs":1.44988,"ltsz":713528.204053,"zsz":713528.204053},{"t":"2026-09-28","dm":"sh603181","mc":"皇马科技","c":12.12,"zdf":-3.426,"v":3848036.0,"hs":0.65365,"ltsz":713504.4,"zsz":713504.4},{"t":"2026-09-28","dm":"sh600429","mc":"三元股份","c":4.76,"zdf":4.846,"v":28463974.0,"hs":1.90069,"ltsz":712837.334776,"zsz":712837.334776},{"t":"2026-09-28","dm":"sz002034","mc":"旺能环境","c":13.84,"zdf":-2.191,"v":4926348.0,"hs":0.95741,"ltsz":712133.62236,"zsz":715114.464952},{"t":"2026-09-28","dm":"sz002350","mc":"北京科锐","c":13.42,"zdf":-2.115,"v":4732532.0,"hs":0.892,"ltsz":712000.074082,"zsz":727808.673042},{"t":"2026-09-28","dm":"sz002115","mc":"三维通信","c":9.54,"zdf":-6.102,"v":43704465.0,"hs":5.85642,"ltsz":711937.961478,"zsz":768005.614728},{"t":"2026-09-28","dm":"sz300440","mc":"运达科技","c":16.18,"zdf":-5.546,"v":9029438.0,"hs":2.05237,"ltsz":711841.79397,"zsz":715021.2206},{"t":"2026-09-28","dm":"sh600545","mc":"卓郎智能","c":3.98,"zdf":-7.87,"v":106320567.0,"hs":5.94663,"ltsz":711589.064356,"zsz":711589.064356},{"t":"2026-09-28","dm":"sh603595","mc":"ST东尼","c":30.6,"zdf":-5.991,"v":2036700.0,"hs":0.87622,"ltsz":711273.51756,"zsz":711273.51756},{"t":"2026-09-28","dm":"sh603477","mc":"巨星农牧","c":13.94,"zdf":0.36,"v":12218051.0,"hs":2.39536,"ltsz":711038.713322,"zsz":729033.595856},{"t":"2026-09-28","dm":"sh688699","mc":"明微电子","c":64.6,"zdf":-5.9,"v":4415632.0,"hs":4.01185,"ltsz":711017.5744,"zsz":711017.5744},{"t":"2026-09-28","dm":"sh600861","mc":"北京人力","c":12.55,"zdf":-1.259,"v":1253303.0,"hs":0.22139,"ltsz":710471.46109,"zsz":710471.46109},{"t":"2026-09-28","dm":"sh688277","mc":"天智航","c":15.23,"zdf":-0.392,"v":4378459.0,"hs":0.93869,"ltsz":710395.520257,"zsz":710395.520257},{"t":"2026-09-28","dm":"sh603013","mc":"亚普股份","c":13.96,"zdf":-1.966,"v":2143400.0,"hs":0.42175,"ltsz":709474.511344,"zsz":709474.511344},{"t":"2026-09-28","dm":"sh603353","mc":"和顺石油","c":41.63,"zdf":-5.751,"v":8526310.0,"hs":5.00317,"ltsz":709450.134,"zsz":709450.134},{"t":"2026-09-28","dm":"sh600502","mc":"安徽建工","c":4.13,"zdf":-0.721,"v":22839132.0,"hs":1.33054,"ltsz":708928.516394,"zsz":708928.516394},{"t":"2026-09-28","dm":"sh603057","mc":"紫燕食品","c":17.19,"zdf":-2.717,"v":3881500.0,"hs":0.94211,"ltsz":708228.0,"zsz":713582.685},{"t":"2026-09-28","dm":"bj920982","mc":"锦波生物","c":127.63,"zdf":3.428,"v":1655998.0,"hs":2.98566,"ltsz":707901.147878,"zsz":1468578.93442},{"t":"2026-09-28","dm":"sh688563","mc":"航材股份","c":52.22,"zdf":-1.08,"v":1821832.0,"hs":1.3441,"ltsz":707803.843628,"zsz":2346555.559656},{"t":"2026-09-28","dm":"sz003033","mc":"征和工业","c":87.4,"zdf":-4.731,"v":2166542.0,"hs":2.6757,"ltsz":707685.99812,"zsz":714495.0},{"t":"2026-09-28","dm":"sz002471","mc":"中超控股","c":5.26,"zdf":-4.71,"v":68342811.0,"hs":5.08405,"ltsz":707080.208226,"zsz":719904.64},{"t":"2026-09-28","dm":"sz002277","mc":"友阿股份","c":5.07,"zdf":-3.429,"v":15260129.0,"hs":1.09457,"ltsz":706845.6096,"zsz":706845.6096},{"t":"2026-09-28","dm":"sz301282","mc":"金禄电子","c":40.03,"zdf":-8.188,"v":14755026.0,"hs":8.3561,"ltsz":706841.233625,"zsz":844368.301625},{"t":"2026-09-28","dm":"sz002349","mc":"精华制药","c":8.68,"zdf":2.6,"v":72860550.0,"hs":8.94894,"ltsz":706709.028144,"zsz":721419.371344},{"t":"2026-09-28","dm":"sz301286","mc":"侨源股份","c":43.8,"zdf":-7.105,"v":1309200.0,"hs":0.81168,"ltsz":706476.03324,"zsz":1752438.0},{"t":"2026-09-28","dm":"sh600313","mc":"农发种业","c":6.51,"zdf":-4.265,"v":39652098.0,"hs":3.66403,"ltsz":704511.329613,"zsz":756054.453819},{"t":"2026-09-28","dm":"sh603985","mc":"恒润股份","c":15.98,"zdf":-4.597,"v":8469322.0,"hs":1.9211,"ltsz":704491.088794,"zsz":704491.088794},{"t":"2026-09-28","dm":"sz002990","mc":"盛视科技","c":51.01,"zdf":-9.637,"v":17100521.0,"hs":12.39002,"ltsz":704032.689863,"zsz":1335424.650438},{"t":"2026-09-28","dm":"sh603496","mc":"恒为科技","c":21.98,"zdf":-2.657,"v":4709323.0,"hs":1.4707,"ltsz":703819.916114,"zsz":703819.916114},{"t":"2026-09-28","dm":"sz300482","mc":"万孚生物","c":16.38,"zdf":-0.183,"v":4108163.0,"hs":0.95703,"ltsz":703133.984826,"zsz":766834.874442},{"t":"2026-09-28","dm":"sz000751","mc":"锌业股份","c":4.35,"zdf":-2.247,"v":17517735.0,"hs":1.08427,"ltsz":702799.08045,"zsz":702799.308825},{"t":"2026-09-28","dm":"sh688328","mc":"深科达","c":74.37,"zdf":-7.385,"v":4929855.0,"hs":5.21919,"ltsz":702471.465915,"zsz":702471.465915},{"t":"2026-09-28","dm":"sh600724","mc":"宁波富达","c":4.86,"zdf":-2.016,"v":7214483.0,"hs":0.49929,"ltsz":702242.134704,"zsz":702387.160506},{"t":"2026-09-28","dm":"sz000058","mc":"深 赛 格","c":7.12,"zdf":1.136,"v":15663401.0,"hs":1.59061,"ltsz":701134.366648,"zsz":876614.878464},{"t":"2026-09-28","dm":"sz002650","mc":"ST加加","c":6.32,"zdf":-3.364,"v":6482708.0,"hs":0.58559,"ltsz":699653.276768,"zsz":699676.976768},{"t":"2026-09-28","dm":"sh600780","mc":"通宝能源","c":6.1,"zdf":0.164,"v":7516382.0,"hs":0.65559,"ltsz":699366.53903,"zsz":699366.53903},{"t":"2026-09-28","dm":"sh603068","mc":"博通集成","c":46.05,"zdf":-5.071,"v":17285600.0,"hs":11.38804,"ltsz":698980.603995,"zsz":698980.603995},{"t":"2026-09-28","dm":"sz000905","mc":"厦门港务","c":9.42,"zdf":-3.976,"v":51071396.0,"hs":6.88472,"ltsz":698783.227374,"zsz":1452854.054046},{"t":"2026-09-28","dm":"sz002108","mc":"沧州明珠","c":4.24,"zdf":-2.752,"v":15274652.0,"hs":0.92686,"ltsz":698751.239344,"zsz":699005.639344},{"t":"2026-09-28","dm":"sz000544","mc":"中原环保","c":7.15,"zdf":-0.14,"v":2420202.0,"hs":0.24831,"ltsz":696899.40892,"zsz":696899.40892},{"t":"2026-09-28","dm":"sh601700","mc":"风范股份","c":6.11,"zdf":-2.24,"v":34249770.0,"hs":3.00764,"ltsz":695780.7103,"zsz":695780.7103},{"t":"2026-09-28","dm":"sh601908","mc":"京运通","c":2.88,"zdf":-0.346,"v":18271700.0,"hs":0.75672,"ltsz":695405.623968,"zsz":695405.623968},{"t":"2026-09-28","dm":"sh603128","mc":"华贸物流","c":5.31,"zdf":0.189,"v":16260496.0,"hs":1.24216,"ltsz":695103.688314,"zsz":695103.688314},{"t":"2026-09-28","dm":"sz301321","mc":"翰博高新","c":47.08,"zdf":-8.19,"v":7382247.0,"hs":5.00118,"ltsz":694947.945912,"zsz":877735.98},{"t":"2026-09-28","dm":"sz002681","mc":"奋达科技","c":4.42,"zdf":-1.559,"v":31444578.0,"hs":2.00023,"ltsz":694845.71325,"zsz":793236.286544},{"t":"2026-09-28","dm":"sz300035","mc":"中科电气","c":11.84,"zdf":-3.03,"v":8637967.0,"hs":1.47246,"ltsz":694576.453312,"zsz":811545.178464},{"t":"2026-09-28","dm":"sh605011","mc":"XD杭州热","c":17.36,"zdf":0.638,"v":7993597.0,"hs":1.9979,"ltsz":694573.6,"zsz":694573.6},{"t":"2026-09-28","dm":"sz002079","mc":"苏州固锝","c":8.55,"zdf":-4.362,"v":21680231.0,"hs":2.67285,"ltsz":693513.05319,"zsz":776757.687165},{"t":"2026-09-28","dm":"sh600117","mc":"西宁特钢","c":2.13,"zdf":-1.843,"v":11841654.0,"hs":0.36379,"ltsz":693339.464541,"zsz":693339.464541},{"t":"2026-09-28","dm":"sz300976","mc":"达瑞电子","c":57.59,"zdf":-7.753,"v":4850683.0,"hs":4.02962,"ltsz":693243.558397,"zsz":1077692.871255},{"t":"2026-09-28","dm":"sh600654","mc":"中安科","c":2.99,"zdf":-0.993,"v":47796599.0,"hs":2.06248,"ltsz":692912.115077,"zsz":850777.488639},{"t":"2026-09-28","dm":"sz002782","mc":"可立克","c":14.14,"zdf":-5.481,"v":9616735.0,"hs":1.96369,"ltsz":692476.3818,"zsz":699995.062382},{"t":"2026-09-28","dm":"sz001216","mc":"华瓷股份","c":28.04,"zdf":-1.268,"v":36040406.0,"hs":14.60094,"ltsz":692128.701996,"zsz":818651.179752},{"t":"2026-09-28","dm":"sz002533","mc":"金杯电工","c":10.71,"zdf":-1.833,"v":4143083.0,"hs":0.6412,"ltsz":692020.205793,"zsz":786050.877402},{"t":"2026-09-28","dm":"sh603071","mc":"物产环能","c":12.4,"zdf":0.568,"v":1760503.0,"hs":0.31553,"ltsz":691863.50808,"zsz":691863.50808},{"t":"2026-09-28","dm":"sh600557","mc":"康缘药业","c":12.22,"zdf":0.246,"v":3468120.0,"hs":0.61257,"ltsz":691846.060932,"zsz":691846.060932},{"t":"2026-09-28","dm":"sz300416","mc":"苏试试验","c":13.69,"zdf":-3.727,"v":10111188.0,"hs":2.00172,"ltsz":691516.219461,"zsz":696201.946414},{"t":"2026-09-28","dm":"sh688518","mc":"联赢激光","c":20.25,"zdf":-3.937,"v":11832871.0,"hs":3.46675,"ltsz":691183.317375,"zsz":691183.317375},{"t":"2026-09-28","dm":"sh600252","mc":"中恒集团","c":2.17,"zdf":1.878,"v":46639213.0,"hs":1.46472,"ltsz":690963.38619,"zsz":690963.38619},{"t":"2026-09-28","dm":"sh688079","mc":"美迪凯","c":17.03,"zdf":-2.741,"v":30488264.0,"hs":7.51625,"ltsz":690789.947224,"zsz":701266.241234},{"t":"2026-09-28","dm":"sh603010","mc":"万盛股份","c":12.1,"zdf":-4.196,"v":9489100.0,"hs":1.66248,"ltsz":690641.73453,"zsz":707886.65453},{"t":"2026-09-28","dm":"sz301487","mc":"盟固利","c":15.02,"zdf":-3.594,"v":8951066.0,"hs":1.94751,"ltsz":690343.889876,"zsz":690343.889876},{"t":"2026-09-28","dm":"sz301215","mc":"中汽股份","c":5.22,"zdf":-1.323,"v":9860665.0,"hs":0.74566,"ltsz":690292.8,"zsz":691075.8},{"t":"2026-09-28","dm":"sz002110","mc":"三钢闽光","c":2.84,"zdf":-1.045,"v":20706091.0,"hs":0.85243,"ltsz":689857.648468,"zsz":689857.648468},{"t":"2026-09-28","dm":"sh605007","mc":"五洲特纸","c":14.52,"zdf":-1.09,"v":3466000.0,"hs":0.73033,"ltsz":689085.953556,"zsz":690759.964356},{"t":"2026-09-28","dm":"sh603166","mc":"福达股份","c":10.75,"zdf":-2.184,"v":5082911.0,"hs":0.79332,"ltsz":688769.324825,"zsz":694074.449825},{"t":"2026-09-28","dm":"sz002023","mc":"海特高新","c":9.38,"zdf":-3.992,"v":18504840.0,"hs":2.52054,"ltsz":688642.343578,"zsz":694926.90043},{"t":"2026-09-28","dm":"sh603489","mc":"八方股份","c":29.35,"zdf":-0.945,"v":1978517.0,"hs":0.84329,"ltsz":688603.768365,"zsz":688603.768365},{"t":"2026-09-28","dm":"sz000533","mc":"顺钠股份","c":10.04,"zdf":-2.901,"v":20774306.0,"hs":3.03318,"ltsz":687642.0096,"zsz":693579.264},{"t":"2026-09-28","dm":"sz300772","mc":"运达股份","c":9.85,"zdf":4.013,"v":34271571.0,"hs":4.91021,"ltsz":687496.13767,"zsz":775044.989425},{"t":"2026-09-28","dm":"sh600771","mc":"广誉远","c":14.04,"zdf":2.857,"v":13663227.0,"hs":2.79131,"ltsz":687245.561964,"zsz":687245.561964},{"t":"2026-09-28","dm":"sh600676","mc":"久事动娱","c":6.68,"zdf":-0.89,"v":15676991.0,"hs":1.52427,"ltsz":687033.286592,"zsz":687033.286592},{"t":"2026-09-28","dm":"sz000755","mc":"山西高速","c":4.68,"zdf":0.429,"v":2996143.0,"hs":0.20419,"ltsz":686701.171728,"zsz":686701.171728},{"t":"2026-09-28","dm":"sz301312","mc":"智立方","c":80.91,"zdf":-7.0,"v":5571767.0,"hs":6.57251,"ltsz":685905.38217,"zsz":1363498.621128},{"t":"2026-09-28","dm":"sh603277","mc":"银都股份","c":11.24,"zdf":0.0,"v":1042169.0,"hs":0.17092,"ltsz":685354.5321,"zsz":687566.49666},{"t":"2026-09-28","dm":"sh603466","mc":"风语筑","c":11.52,"zdf":-4.872,"v":41940047.0,"hs":7.05078,"ltsz":685242.422784,"zsz":685242.422784},{"t":"2026-09-28","dm":"sz301263","mc":"泰恩康","c":18.8,"zdf":-5.098,"v":6802237.0,"hs":1.86719,"ltsz":684890.14008,"zsz":959922.36},{"t":"2026-09-28","dm":"sh600488","mc":"津药药业","c":6.27,"zdf":10.0,"v":102840587.0,"hs":9.41861,"ltsz":684612.94836,"zsz":684612.94836},{"t":"2026-09-28","dm":"sh601388","mc":"怡球资源","c":3.11,"zdf":-1.27,"v":25420843.0,"hs":1.15485,"ltsz":684580.233576,"zsz":684580.233576},{"t":"2026-09-28","dm":"sh605133","mc":"嵘泰股份","c":24.26,"zdf":-1.382,"v":4964533.0,"hs":1.75974,"ltsz":684418.539712,"zsz":692077.518752},{"t":"2026-09-28","dm":"sz000650","mc":"仁和药业","c":5.14,"zdf":0.195,"v":9969494.0,"hs":0.74881,"ltsz":684332.318676,"zsz":719568.252276},{"t":"2026-09-28","dm":"sz000026","mc":"飞亚达","c":18.76,"zdf":-5.013,"v":6178360.0,"hs":1.69531,"ltsz":683685.348444,"zsz":761213.277132},{"t":"2026-09-28","dm":"sh688170","mc":"德龙激光","c":66.12,"zdf":-3.685,"v":5321157.0,"hs":5.14818,"ltsz":683416.32,"zsz":683416.32},{"t":"2026-09-28","dm":"sh688230","mc":"芯导科技","c":58.08,"zdf":-4.803,"v":1336329.0,"hs":1.13633,"ltsz":683020.8,"zsz":683020.8},{"t":"2026-09-28","dm":"sz002467","mc":"二六三","c":4.99,"zdf":3.527,"v":114198555.0,"hs":8.34662,"ltsz":682732.490616,"zsz":686310.564627},{"t":"2026-09-28","dm":"sh600590","mc":"泰豪科技","c":8.09,"zdf":-3.461,"v":20325702.0,"hs":2.40949,"ltsz":682447.744107,"zsz":689971.62775},{"t":"2026-09-28","dm":"sz300641","mc":"正丹股份","c":12.98,"zdf":-3.279,"v":4536502.0,"hs":0.86321,"ltsz":682152.49058,"zsz":682157.16338},{"t":"2026-09-28","dm":"sz002275","mc":"桂林三金","c":12.07,"zdf":-0.248,"v":1052900.0,"hs":0.18644,"ltsz":681654.825135,"zsz":709195.3002},{"t":"2026-09-28","dm":"sz002006","mc":"精工科技","c":13.11,"zdf":-3.319,"v":6139400.0,"hs":1.18137,"ltsz":681305.013438,"zsz":681305.013438},{"t":"2026-09-28","dm":"sh600195","mc":"中牧股份","c":6.67,"zdf":0.452,"v":7226341.0,"hs":0.70767,"ltsz":681105.88942,"zsz":681105.88942},{"t":"2026-09-28","dm":"sz002721","mc":"金一文化","c":2.56,"zdf":-3.759,"v":38692500.0,"hs":1.45495,"ltsz":680800.92544,"zsz":680800.92544},{"t":"2026-09-28","dm":"sz000631","mc":"顺发恒能","c":2.96,"zdf":-1.333,"v":9436231.0,"hs":0.41027,"ltsz":680800.02516,"zsz":680800.02516},{"t":"2026-09-28","dm":"sz301326","mc":"捷邦科技","c":94.41,"zdf":-10.274,"v":1935769.0,"hs":2.68577,"ltsz":680459.253633,"zsz":686452.542048},{"t":"2026-09-28","dm":"sh600810","mc":"神马股份","c":6.31,"zdf":0.96,"v":8252301.0,"hs":0.76566,"ltsz":680091.325488,"zsz":686291.531488},{"t":"2026-09-28","dm":"sh600125","mc":"铁龙物流","c":5.2,"zdf":-0.763,"v":7529314.0,"hs":0.57673,"ltsz":678871.37448,"zsz":678871.37448},{"t":"2026-09-28","dm":"sz300358","mc":"楚天科技","c":9.63,"zdf":0.417,"v":36433594.0,"hs":5.16888,"ltsz":678783.802806,"zsz":688634.15454},{"t":"2026-09-28","dm":"sh603229","mc":"奥翔药业","c":8.17,"zdf":0.245,"v":9451835.0,"hs":1.13837,"ltsz":678352.767465,"zsz":678352.767465},{"t":"2026-09-28","dm":"sh600866","mc":"星湖科技","c":4.08,"zdf":-0.971,"v":25945357.0,"hs":1.56159,"ltsz":677880.827328,"zsz":677880.827328},{"t":"2026-09-28","dm":"sz002219","mc":"新里程","c":2.07,"zdf":0.485,"v":54382755.0,"hs":1.662,"ltsz":677328.38874,"zsz":714547.802871},{"t":"2026-09-28","dm":"sh603931","mc":"格林达","c":33.94,"zdf":-5.381,"v":3749184.0,"hs":1.87874,"ltsz":677301.14172,"zsz":677301.14172},{"t":"2026-09-28","dm":"sh688626","mc":"翔宇医疗","c":42.32,"zdf":-3.949,"v":2508130.0,"hs":1.56758,"ltsz":677120.0,"zsz":677120.0},{"t":"2026-09-28","dm":"sz300080","mc":"易成新能","c":3.61,"zdf":-0.551,"v":12195256.0,"hs":0.65106,"ltsz":676199.013421,"zsz":676290.337396},{"t":"2026-09-28","dm":"sh688835","mc":"高凯技术","c":359.5,"zdf":-5.606,"v":2134339.0,"hs":11.36327,"ltsz":675241.12075,"zsz":3593227.9526},{"t":"2026-09-28","dm":"sz002284","mc":"亚太股份","c":9.22,"zdf":-3.049,"v":12477108.0,"hs":1.70408,"ltsz":675077.656856,"zsz":681450.520856},{"t":"2026-09-28","dm":"sz300191","mc":"潜能恒信","c":30.5,"zdf":-1.961,"v":4862672.0,"hs":2.19836,"ltsz":674644.75,"zsz":976000.0},{"t":"2026-09-28","dm":"sh688478","mc":"晶升股份","c":48.68,"zdf":-3.871,"v":7210331.0,"hs":5.21105,"ltsz":673566.155328,"zsz":673566.155328},{"t":"2026-09-28","dm":"sz002759","mc":"ST天际","c":13.44,"zdf":-3.24,"v":12362181.0,"hs":2.46727,"ltsz":673407.834624,"zsz":673858.22112},{"t":"2026-09-28","dm":"sz002324","mc":"普利特","c":8.67,"zdf":-3.56,"v":18669482.0,"hs":2.40515,"ltsz":672990.076554,"zsz":964395.527016},{"t":"2026-09-28","dm":"sh600955","mc":"维远股份","c":12.23,"zdf":-1.212,"v":2620800.0,"hs":0.47651,"ltsz":672650.0,"zsz":672650.0},{"t":"2026-09-28","dm":"sz300168","mc":"万达信息","c":4.67,"zdf":-0.426,"v":13769100.0,"hs":0.95656,"ltsz":672218.717236,"zsz":672773.544992},{"t":"2026-09-28","dm":"sh688598","mc":"金博股份","c":33.0,"zdf":-9.663,"v":17129844.0,"hs":8.41449,"ltsz":671799.5328,"zsz":684991.2828},{"t":"2026-09-28","dm":"sh688073","mc":"毕得医药","c":73.91,"zdf":-0.859,"v":3957764.0,"hs":4.35479,"ltsz":671715.868668,"zsz":671715.868668},{"t":"2026-09-28","dm":"sh603221","mc":"爱丽家居","c":27.72,"zdf":-10.0,"v":4677100.0,"hs":1.93053,"ltsz":671572.44,"zsz":671572.44},{"t":"2026-09-28","dm":"sh600604","mc":"市北高新","c":4.77,"zdf":-0.832,"v":15318033.0,"hs":1.08835,"ltsz":671355.941508,"zsz":893566.391508},{"t":"2026-09-28","dm":"sh603977","mc":"国泰集团","c":10.8,"zdf":-2.703,"v":5141800.0,"hs":0.82766,"ltsz":670941.17424,"zsz":670941.17424},{"t":"2026-09-28","dm":"sz000813","mc":"德展健康","c":3.2,"zdf":0.0,"v":19577841.0,"hs":0.93377,"ltsz":670927.3728,"zsz":671073.7728},{"t":"2026-09-28","dm":"sz300348","mc":"长亮科技","c":9.18,"zdf":-0.649,"v":10493918.0,"hs":1.43663,"ltsz":670555.094814,"zsz":745759.62117},{"t":"2026-09-28","dm":"sz002014","mc":"永新股份","c":10.98,"zdf":0.182,"v":1735640.0,"hs":0.28429,"ltsz":670359.406914,"zsz":672516.068868},{"t":"2026-09-28","dm":"sz002068","mc":"黑猫股份","c":9.12,"zdf":-7.317,"v":45965671.0,"hs":6.25378,"ltsz":670325.308752,"zsz":670634.818752},{"t":"2026-09-28","dm":"sh603866","mc":"桃李面包","c":4.19,"zdf":0.964,"v":16069478.0,"hs":1.00452,"ltsz":670282.325945,"zsz":670282.325945},{"t":"2026-09-28","dm":"sz300595","mc":"欧普康视","c":10.02,"zdf":-0.694,"v":5836267.0,"hs":0.87305,"ltsz":669831.74952,"zsz":896145.321216},{"t":"2026-09-28","dm":"sh605183","mc":"确成股份","c":16.24,"zdf":-1.635,"v":1689001.0,"hs":0.40952,"ltsz":669785.41868,"zsz":674259.47372},{"t":"2026-09-28","dm":"bj920394","mc":"民士达","c":46.05,"zdf":-7.381,"v":1784544.0,"hs":1.22925,"ltsz":668520.79926,"zsz":673481.25},{"t":"2026-09-28","dm":"sz001212","mc":"中旗新材","c":37.0,"zdf":-3.319,"v":6189773.0,"hs":3.42684,"ltsz":668317.8613,"zsz":743550.6088},{"t":"2026-09-28","dm":"sh600874","mc":"创业环保","c":5.43,"zdf":-0.184,"v":4468175.0,"hs":0.36314,"ltsz":668117.020155,"zsz":852737.020155},{"t":"2026-09-28","dm":"sh603517","mc":"ST绝味","c":11.02,"zdf":-3.587,"v":5659900.0,"hs":0.93397,"ltsz":667814.133472,"zsz":667814.133472},{"t":"2026-09-28","dm":"sh600708","mc":"光明地产","c":3.0,"zdf":-0.99,"v":16616100.0,"hs":0.7467,"ltsz":667583.3313,"zsz":668591.0229},{"t":"2026-09-28","dm":"sh600611","mc":"大众交通","c":4.27,"zdf":-3.175,"v":35944327.0,"hs":2.29924,"ltsz":667536.087428,"zsz":1009480.462928},{"t":"2026-09-28","dm":"sz300841","mc":"康华生物","c":54.88,"zdf":0.0,"v":2518277.0,"hs":2.07137,"ltsz":667205.432992,"zsz":713148.581712},{"t":"2026-09-28","dm":"sh600682","mc":"南京新百","c":5.73,"zdf":-0.521,"v":14827019.0,"hs":1.27373,"ltsz":667006.537575,"zsz":770760.762633},{"t":"2026-09-28","dm":"sh603223","mc":"恒通股份","c":9.45,"zdf":-4.546,"v":10741585.0,"hs":1.52185,"ltsz":667001.972385,"zsz":667001.972385},{"t":"2026-09-28","dm":"sz000597","mc":"东北制药","c":4.73,"zdf":0.425,"v":8656435.0,"hs":0.61428,"ltsz":666553.367601,"zsz":674937.069345},{"t":"2026-09-28","dm":"sh605288","mc":"凯迪股份","c":67.79,"zdf":2.417,"v":2660361.0,"hs":2.70696,"ltsz":666229.795583,"zsz":670239.194459},{"t":"2026-09-28","dm":"sh603050","mc":"科林电气","c":16.51,"zdf":-1.901,"v":3775169.0,"hs":0.93603,"ltsz":665879.987643,"zsz":665879.987643},{"t":"2026-09-28","dm":"sz000968","mc":"蓝焰控股","c":6.88,"zdf":0.438,"v":14209748.0,"hs":1.4687,"ltsz":665641.83008,"zsz":665641.83008},{"t":"2026-09-28","dm":"sz000090","mc":"天健集团","c":3.56,"zdf":1.714,"v":20839680.0,"hs":1.11534,"ltsz":665171.736504,"zsz":665202.174504},{"t":"2026-09-28","dm":"sz002232","mc":"启明信息","c":16.28,"zdf":10.0,"v":24932543.0,"hs":6.10271,"ltsz":665116.88474,"zsz":665116.88474},{"t":"2026-09-28","dm":"sh600158","mc":"中体产业","c":6.93,"zdf":-1.423,"v":15604228.0,"hs":1.62627,"ltsz":664942.555431,"zsz":664942.555431},{"t":"2026-09-28","dm":"sh600496","mc":"精工钢构","c":3.34,"zdf":-0.595,"v":24847261.0,"hs":1.24853,"ltsz":664701.950066,"zsz":664701.950066},{"t":"2026-09-28","dm":"sh603459","mc":"红板科技","c":84.07,"zdf":-1.28,"v":5442444.0,"hs":6.88465,"ltsz":664588.970206,"zsz":6336806.414316},{"t":"2026-09-28","dm":"sz002309","mc":"中利集团","c":2.76,"zdf":-3.158,"v":63535925.0,"hs":2.64058,"ltsz":664092.517008,"zsz":830115.64626},{"t":"2026-09-28","dm":"sh600310","mc":"广西能源","c":4.52,"zdf":1.573,"v":47029217.0,"hs":3.20863,"ltsz":662501.246344,"zsz":662501.246344},{"t":"2026-09-28","dm":"sz300598","mc":"诚迈科技","c":30.53,"zdf":-0.78,"v":5563999.0,"hs":2.56481,"ltsz":662305.073725,"zsz":662445.255273},{"t":"2026-09-28","dm":"sh600846","mc":"同济科技","c":10.6,"zdf":-2.124,"v":2241920.0,"hs":0.35884,"ltsz":662247.20696,"zsz":662247.20696},{"t":"2026-09-28","dm":"sz001298","mc":"好上好","c":16.25,"zdf":-4.073,"v":5478579.0,"hs":1.3447,"ltsz":662056.603,"zsz":702835.293875},{"t":"2026-09-28","dm":"sz300592","mc":"华凯易佰","c":19.25,"zdf":-3.072,"v":8770022.0,"hs":2.55027,"ltsz":661980.7887,"zsz":753116.458325},{"t":"2026-09-28","dm":"sz002488","mc":"金固股份","c":7.19,"zdf":-2.044,"v":16957217.0,"hs":1.84301,"ltsz":661540.395281,"zsz":715720.687735},{"t":"2026-09-28","dm":"sh605577","mc":"龙版传媒","c":14.87,"zdf":-9.988,"v":10733500.0,"hs":2.41504,"ltsz":660888.889715,"zsz":660888.889715},{"t":"2026-09-28","dm":"sh600683","mc":"京投发展","c":8.92,"zdf":-4.292,"v":15225100.0,"hs":2.05529,"ltsz":660773.616524,"zsz":660773.616524},{"t":"2026-09-28","dm":"sh600510","mc":"黑牡丹","c":6.4,"zdf":-4.048,"v":6777590.0,"hs":0.65673,"ltsz":660496.29248,"zsz":660496.29248},{"t":"2026-09-28","dm":"sh688488","mc":"艾迪药业","c":15.69,"zdf":-1.63,"v":5976060.0,"hs":1.42022,"ltsz":660208.225752,"zsz":660208.225752},{"t":"2026-09-28","dm":"sh600368","mc":"五洲交通","c":4.1,"zdf":-1.205,"v":24505736.0,"hs":1.52242,"ltsz":659958.08178,"zsz":659958.08178},{"t":"2026-09-28","dm":"sz002737","mc":"葵花药业","c":11.3,"zdf":0.534,"v":2962217.0,"hs":0.50724,"ltsz":659909.491,"zsz":659920.0},{"t":"2026-09-28","dm":"sh600797","mc":"浙大网新","c":6.42,"zdf":-1.383,"v":10337945.0,"hs":1.0061,"ltsz":659671.92954,"zsz":659671.92954},{"t":"2026-09-28","dm":"sh688620","mc":"安凯微","c":16.82,"zdf":-6.607,"v":18843582.0,"hs":4.80704,"ltsz":659344.0,"zsz":659344.0},{"t":"2026-09-28","dm":"sz002638","mc":"勤上股份","c":4.87,"zdf":-1.217,"v":78838225.0,"hs":5.8283,"ltsz":658755.164383,"zsz":699621.447963},{"t":"2026-09-28","dm":"sz002810","mc":"山东赫达","c":20.38,"zdf":-4.004,"v":4273076.0,"hs":1.32261,"ltsz":658433.506108,"zsz":709329.798694},{"t":"2026-09-28","dm":"sh600962","mc":"国投中鲁","c":25.1,"zdf":-4.015,"v":4953020.0,"hs":1.88895,"ltsz":658147.1,"zsz":658147.1},{"t":"2026-09-28","dm":"sz002690","mc":"美亚光电","c":15.39,"zdf":-2.78,"v":4935282.0,"hs":1.15572,"ltsz":657202.743558,"zsz":1357750.2771},{"t":"2026-09-28","dm":"sz002446","mc":"盛路通信","c":7.75,"zdf":-4.908,"v":29964512.0,"hs":3.53448,"ltsz":657027.4044,"zsz":709447.1861},{"t":"2026-09-28","dm":"sh600925","mc":"苏能股份","c":4.09,"zdf":0.245,"v":6881900.0,"hs":0.4285,"ltsz":656873.871674,"zsz":2817555.555601},{"t":"2026-09-28","dm":"sh688191","mc":"智洋创新","c":19.97,"zdf":-9.433,"v":7986854.0,"hs":2.435,"ltsz":655021.467786,"zsz":655021.467786},{"t":"2026-09-28","dm":"sz301069","mc":"凯盛新材","c":15.34,"zdf":-3.218,"v":3345532.0,"hs":0.78391,"ltsz":654671.667286,"zsz":695169.267286},{"t":"2026-09-28","dm":"sz300341","mc":"麦克奥迪","c":12.69,"zdf":-2.083,"v":3077600.0,"hs":0.59666,"ltsz":654561.444609,"zsz":656593.716384},{"t":"2026-09-28","dm":"sz301013","mc":"利和兴","c":34.54,"zdf":-8.187,"v":14355782.0,"hs":7.58595,"ltsz":653640.617652,"zsz":807348.515424},{"t":"2026-09-28","dm":"sz002438","mc":"江苏神通","c":13.94,"zdf":1.308,"v":7511135.0,"hs":1.60193,"ltsz":653619.649798,"zsz":707507.220634},{"t":"2026-09-28","dm":"sz300324","mc":"旋极信息","c":3.82,"zdf":-0.521,"v":92675646.0,"hs":5.41968,"ltsz":653213.638936,"zsz":659939.60729},{"t":"2026-09-28","dm":"sz300708","mc":"聚灿光电","c":9.14,"zdf":-3.28,"v":37783942.0,"hs":5.28871,"ltsz":652985.650996,"zsz":862201.064456},{"t":"2026-09-28","dm":"sh603155","mc":"新亚强","c":14.26,"zdf":-6.492,"v":12401884.0,"hs":2.70848,"ltsz":652952.36636,"zsz":652952.36636},{"t":"2026-09-28","dm":"sz300109","mc":"新开源","c":12.53,"zdf":-4.132,"v":10643174.0,"hs":2.04331,"ltsz":652660.093904,"zsz":722801.227078},{"t":"2026-09-28","dm":"sz000735","mc":"罗 牛 山","c":5.67,"zdf":0.532,"v":62574023.0,"hs":5.43698,"ltsz":652558.892139,"zsz":652908.198726},{"t":"2026-09-28","dm":"sh688507","mc":"索辰科技","c":132.5,"zdf":-6.088,"v":2618845.0,"hs":5.31899,"ltsz":652373.4225,"zsz":1180691.388},{"t":"2026-09-28","dm":"sz002537","mc":"海联金汇","c":5.57,"zdf":-0.89,"v":14262432.0,"hs":1.21848,"ltsz":651975.236915,"zsz":653666.539565},{"t":"2026-09-28","dm":"sz300493","mc":"润欣科技","c":12.73,"zdf":-3.12,"v":10801609.0,"hs":2.10923,"ltsz":651918.954081,"zsz":652439.292831},{"t":"2026-09-28","dm":"sz002057","mc":"中钢天源","c":8.64,"zdf":-3.247,"v":13354249.0,"hs":1.77287,"ltsz":650813.982336,"zsz":651355.521984},{"t":"2026-09-28","dm":"sz300985","mc":"致远新能","c":34.89,"zdf":-7.527,"v":3296696.0,"hs":1.76755,"ltsz":650742.04272,"zsz":650742.04272},{"t":"2026-09-28","dm":"sz000572","mc":"海马汽车","c":3.96,"zdf":2.062,"v":123525883.0,"hs":7.52173,"ltsz":650332.214532,"zsz":651276.024696},{"t":"2026-09-28","dm":"sz002303","mc":"美盈森","c":6.09,"zdf":-4.094,"v":101159703.0,"hs":9.47753,"ltsz":650024.386725,"zsz":932576.124165},{"t":"2026-09-28","dm":"sz002141","mc":"贤丰控股","c":6.29,"zdf":-6.953,"v":158907486.0,"hs":15.38406,"ltsz":649716.616942,"zsz":649716.616942},{"t":"2026-09-28","dm":"sh603399","mc":"永杉锂业","c":12.68,"zdf":-4.085,"v":20326807.0,"hs":3.96783,"ltsz":649584.542932,"zsz":649584.542932},{"t":"2026-09-28","dm":"sz301099","mc":"雅创电子","c":56.48,"zdf":2.412,"v":22234244.0,"hs":19.33842,"ltsz":649375.913872,"zsz":1067051.274832},{"t":"2026-09-28","dm":"sh688155","mc":"先惠技术","c":50.97,"zdf":-5.436,"v":2299302.0,"hs":1.80536,"ltsz":649153.119771,"zsz":649153.119771},{"t":"2026-09-28","dm":"sh688365","mc":"光云科技","c":15.22,"zdf":-5.289,"v":15299148.0,"hs":3.5889,"ltsz":648814.421048,"zsz":648814.421048},{"t":"2026-09-28","dm":"sh603200","mc":"上海洗霸","c":36.97,"zdf":-3.523,"v":3953644.0,"hs":2.25304,"ltsz":648749.940791,"zsz":648749.940791},{"t":"2026-09-28","dm":"sh688352","mc":"颀中科技","c":17.67,"zdf":-7.438,"v":25476778.0,"hs":6.95297,"ltsz":647456.556036,"zsz":2101973.499591},{"t":"2026-09-28","dm":"sz002443","mc":"金洲管道","c":12.42,"zdf":-3.944,"v":32818986.0,"hs":6.30485,"ltsz":646505.11584,"zsz":646505.11584},{"t":"2026-09-28","dm":"sz300143","mc":"盈康生命","c":7.76,"zdf":-0.64,"v":7242008.0,"hs":0.87017,"ltsz":645827.908184,"zsz":754995.034896},{"t":"2026-09-28","dm":"sz002285","mc":"世联行","c":3.26,"zdf":0.0,"v":317224933.0,"hs":16.02948,"ltsz":645157.058206,"zsz":649662.266388},{"t":"2026-09-28","dm":"sz000030","mc":"富奥股份","c":3.86,"zdf":-1.531,"v":8062578.0,"hs":0.48256,"ltsz":644932.13697,"zsz":663846.98617},{"t":"2026-09-28","dm":"sh603367","mc":"辰欣药业","c":14.24,"zdf":-0.28,"v":4394537.0,"hs":0.97062,"ltsz":644721.879696,"zsz":644721.879696},{"t":"2026-09-28","dm":"sh605277","mc":"新亚电子","c":16.67,"zdf":-3.306,"v":8289294.0,"hs":2.14639,"ltsz":643788.918704,"zsz":648105.293473},{"t":"2026-09-28","dm":"sz300861","mc":"美畅股份","c":15.25,"zdf":-3.785,"v":7851569.0,"hs":1.86116,"ltsz":643343.95725,"zsz":1024556.671},{"t":"2026-09-28","dm":"sz301392","mc":"汇成真空","c":157.65,"zdf":-6.997,"v":4207151.0,"hs":10.31268,"ltsz":643147.536915,"zsz":1576500.0},{"t":"2026-09-28","dm":"sz301607","mc":"富特科技","c":42.35,"zdf":-2.554,"v":8313704.0,"hs":5.47706,"ltsz":642836.06233,"zsz":991535.167315},{"t":"2026-09-28","dm":"sz000589","mc":"贵州轮胎","c":4.16,"zdf":-0.952,"v":15006355.0,"hs":0.97184,"ltsz":642350.052864,"zsz":646626.283264},{"t":"2026-09-28","dm":"sz003040","mc":"楚天龙","c":14.05,"zdf":-3.103,"v":39845416.0,"hs":8.72177,"ltsz":641874.61249,"zsz":647896.04066},{"t":"2026-09-28","dm":"sh600894","mc":"广日股份","c":7.61,"zdf":-2.059,"v":6991665.0,"hs":0.82924,"ltsz":641632.922645,"zsz":644723.940269},{"t":"2026-09-28","dm":"sh605005","mc":"合兴股份","c":16.0,"zdf":-0.683,"v":832500.0,"hs":0.20761,"ltsz":641600.0,"zsz":641600.0},{"t":"2026-09-28","dm":"sz300098","mc":"高新兴","c":4.16,"zdf":-1.887,"v":21534300.0,"hs":1.39675,"ltsz":641365.348832,"zsz":722917.4264},{"t":"2026-09-28","dm":"sh603507","mc":"振江股份","c":27.12,"zdf":1.383,"v":17557990.0,"hs":7.43026,"ltsz":640855.997808,"zsz":647988.991728},{"t":"2026-09-28","dm":"sh601096","mc":"宏盛华源","c":3.9,"zdf":-1.515,"v":15822516.0,"hs":0.96304,"ltsz":640760.85099,"zsz":1043310.48432},{"t":"2026-09-28","dm":"sz002470","mc":"金正大","c":1.95,"zdf":-3.465,"v":111219400.0,"hs":3.38491,"ltsz":640720.405065,"zsz":640775.40969},{"t":"2026-09-28","dm":"sz301008","mc":"宏昌科技","c":55.4,"zdf":-4.713,"v":11042626.0,"hs":9.54908,"ltsz":640649.66636,"zsz":725536.31636},{"t":"2026-09-28","dm":"sh600078","mc":"澄星股份","c":9.66,"zdf":-3.303,"v":10131228.0,"hs":1.52907,"ltsz":640045.383726,"zsz":656554.323726},{"t":"2026-09-28","dm":"bj920029","mc":"开发科技","c":31.76,"zdf":-2.066,"v":731496.0,"hs":0.36327,"ltsz":639534.630208,"zsz":657245.038408},{"t":"2026-09-28","dm":"sh605178","mc":"时空科技","c":64.5,"zdf":-7.527,"v":4206900.0,"hs":4.24596,"ltsz":639066.0,"zsz":639066.0},{"t":"2026-09-28","dm":"sh688550","mc":"瑞联新材","c":36.28,"zdf":-4.677,"v":2802139.0,"hs":1.59151,"ltsz":638775.124848,"zsz":638775.124848},{"t":"2026-09-28","dm":"sz301333","mc":"诺思格","c":66.19,"zdf":2.955,"v":2262188.0,"hs":2.34525,"ltsz":638458.639406,"zsz":639271.333464},{"t":"2026-09-28","dm":"sh605188","mc":"国光连锁","c":12.55,"zdf":-1.259,"v":7709862.0,"hs":1.51561,"ltsz":638416.6175,"zsz":638416.6175},{"t":"2026-09-28","dm":"sh600593","mc":"大连圣亚","c":49.56,"zdf":1.04,"v":12034160.0,"hs":9.34329,"ltsz":638332.8,"zsz":646485.42},{"t":"2026-09-28","dm":"sz000008","mc":"神州高铁","c":2.35,"zdf":-1.261,"v":17924990.0,"hs":0.65991,"ltsz":638329.78372,"zsz":638348.755505},{"t":"2026-09-28","dm":"sh600897","mc":"厦门空港","c":15.31,"zdf":-5.785,"v":11791684.0,"hs":2.82819,"ltsz":638325.954,"zsz":638325.954},{"t":"2026-09-28","dm":"sh600987","mc":"航民股份","c":6.25,"zdf":-0.951,"v":3664225.0,"hs":0.35895,"ltsz":638011.795625,"zsz":638011.795625},{"t":"2026-09-28","dm":"sz002315","mc":"焦点科技","c":24.14,"zdf":-2.504,"v":9382839.0,"hs":3.5533,"ltsz":637439.896126,"zsz":997422.970208},{"t":"2026-09-28","dm":"sz002421","mc":"达实智能","c":3.13,"zdf":0.643,"v":152734964.0,"hs":7.50098,"ltsz":637330.334263,"zsz":663742.053007},{"t":"2026-09-28","dm":"sh600975","mc":"新五丰","c":5.1,"zdf":0.394,"v":18860857.0,"hs":1.50928,"ltsz":637327.4874,"zsz":637327.4874},{"t":"2026-09-28","dm":"sz300520","mc":"科大国创","c":22.58,"zdf":-5.404,"v":14390993.0,"hs":5.09923,"ltsz":637250.86328,"zsz":659406.038644},{"t":"2026-09-28","dm":"sz002840","mc":"华统股份","c":8.0,"zdf":3.226,"v":27624484.0,"hs":3.46833,"ltsz":637183.012,"zsz":641733.1144},{"t":"2026-09-28","dm":"sz002519","mc":"银河电子","c":5.67,"zdf":-3.898,"v":53585269.0,"hs":4.76973,"ltsz":636992.923203,"zsz":638686.319166},{"t":"2026-09-28","dm":"sz000670","mc":"盈方微","c":7.67,"zdf":-3.279,"v":50757108.0,"hs":6.112,"ltsz":636955.209059,"zsz":648839.413859},{"t":"2026-09-28","dm":"sh600691","mc":"潞化科技","c":2.68,"zdf":-2.19,"v":31552374.0,"hs":1.32819,"ltsz":636657.035136,"zsz":636763.163136},{"t":"2026-09-28","dm":"sz002140","mc":"东华科技","c":9.0,"zdf":-2.386,"v":5719898.0,"hs":0.80914,"ltsz":636217.9875,"zsz":637212.4848},{"t":"2026-09-28","dm":"sh600643","mc":"爱建集团","c":4.0,"zdf":0.251,"v":11758752.0,"hs":0.73938,"ltsz":636140.6864,"zsz":637268.3112},{"t":"2026-09-28","dm":"sh600713","mc":"南京医药","c":4.93,"zdf":0.203,"v":9424536.0,"hs":0.73069,"ltsz":635878.359188,"zsz":644925.066948},{"t":"2026-09-28","dm":"sz300986","mc":"志特新材","c":11.04,"zdf":-4.745,"v":17537268.0,"hs":3.04828,"ltsz":635149.938192,"zsz":635598.016464},{"t":"2026-09-28","dm":"sh605305","mc":"中际联合","c":29.88,"zdf":-2.766,"v":3034199.0,"hs":1.42772,"ltsz":635009.76,"zsz":635009.76},{"t":"2026-09-28","dm":"sh603416","mc":"信捷电气","c":45.5,"zdf":-1.876,"v":1346530.0,"hs":0.96494,"ltsz":634934.846,"zsz":714239.67615},{"t":"2026-09-28","dm":"sz002971","mc":"和远气体","c":39.43,"zdf":-8.706,"v":19899979.0,"hs":12.35989,"ltsz":634840.924878,"zsz":830370.1705},{"t":"2026-09-28","dm":"sz002951","mc":"金时科技","c":15.81,"zdf":-6.89,"v":9997400.0,"hs":2.49236,"ltsz":634173.714414,"zsz":637244.0259},{"t":"2026-09-28","dm":"sh600468","mc":"百利电气","c":5.83,"zdf":-3.636,"v":17586280.0,"hs":1.61678,"ltsz":634149.692143,"zsz":634149.692143},{"t":"2026-09-28","dm":"sh600966","mc":"博汇纸业","c":4.74,"zdf":-1.25,"v":11242263.0,"hs":0.84096,"ltsz":633664.192512,"zsz":633664.192512},{"t":"2026-09-28","dm":"sh603065","mc":"宿迁联盛","c":15.12,"zdf":-7.068,"v":41116237.0,"hs":9.8137,"ltsz":633478.968864,"zsz":633478.968864},{"t":"2026-09-28","dm":"sz003010","mc":"若羽臣","c":27.99,"zdf":-1.617,"v":4614480.0,"hs":2.04052,"ltsz":632971.964619,"zsz":870655.473324},{"t":"2026-09-28","dm":"sh605098","mc":"行动教育","c":53.05,"zdf":-0.655,"v":574200.0,"hs":0.4815,"ltsz":632627.0855,"zsz":632627.0855},{"t":"2026-09-28","dm":"sz002860","mc":"星帅尔","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":632513.416902,"zsz":647594.868324},{"t":"2026-09-28","dm":"sz001314","mc":"亿道信息","c":50.96,"zdf":-6.786,"v":3412999.0,"hs":2.75021,"ltsz":632410.476152,"zsz":726659.024},{"t":"2026-09-28","dm":"sz300768","mc":"迪普科技","c":15.03,"zdf":-0.199,"v":8348078.0,"hs":1.98449,"ltsz":632262.552102,"zsz":967675.045617},{"t":"2026-09-28","dm":"sz002588","mc":"史丹利","c":7.36,"zdf":-2.387,"v":11676200.0,"hs":1.35985,"ltsz":631956.51552,"zsz":847792.49728},{"t":"2026-09-28","dm":"sh600525","mc":"长园集团","c":4.79,"zdf":-1.844,"v":10292300.0,"hs":0.78044,"ltsz":631695.692808,"zsz":631695.692808},{"t":"2026-09-28","dm":"sz300337","mc":"银邦股份","c":8.87,"zdf":-2.42,"v":11484849.0,"hs":1.61437,"ltsz":631022.985957,"zsz":729068.476499},{"t":"2026-09-28","dm":"sz300252","mc":"金信诺","c":11.28,"zdf":-7.541,"v":29008771.0,"hs":5.19171,"ltsz":630271.730352,"zsz":771793.338984},{"t":"2026-09-28","dm":"sz002036","mc":"联创电子","c":5.97,"zdf":-3.084,"v":23311759.0,"hs":2.20867,"ltsz":630114.261675,"zsz":631386.039432},{"t":"2026-09-28","dm":"sz002256","mc":"兆新股份","c":3.12,"zdf":-0.637,"v":30333526.0,"hs":1.50296,"ltsz":629692.945752,"zsz":636678.471},{"t":"2026-09-28","dm":"sh688480","mc":"赛恩斯","c":64.8,"zdf":-7.429,"v":1442626.0,"hs":1.48577,"ltsz":629182.72152,"zsz":629182.72152},{"t":"2026-09-28","dm":"sh688556","mc":"高测股份","c":7.57,"zdf":-3.567,"v":13433543.0,"hs":1.61699,"ltsz":628895.868038,"zsz":628895.868038},{"t":"2026-09-28","dm":"sz000989","mc":"九芝堂","c":8.56,"zdf":0.469,"v":10083405.0,"hs":1.37329,"ltsz":628518.216568,"zsz":732686.362272},{"t":"2026-09-28","dm":"sh688326","mc":"经纬恒润","c":56.3,"zdf":-2.898,"v":1016862.0,"hs":0.91097,"ltsz":628440.42323,"zsz":675218.9616},{"t":"2026-09-28","dm":"sz000601","mc":"韶能股份","c":5.96,"zdf":-0.667,"v":19423694.0,"hs":1.84292,"ltsz":628160.601636,"zsz":634194.617684},{"t":"2026-09-28","dm":"sz300872","mc":"天阳科技","c":14.87,"zdf":-1.848,"v":8013443.0,"hs":1.8988,"ltsz":627553.692491,"zsz":725836.050421},{"t":"2026-09-28","dm":"sz300174","mc":"元力股份","c":17.26,"zdf":-6.954,"v":14282600.0,"hs":3.93592,"ltsz":626327.277838,"zsz":628627.08136},{"t":"2026-09-28","dm":"sz300868","mc":"杰美特","c":77.55,"zdf":-6.386,"v":3384800.0,"hs":4.19127,"ltsz":626280.810375,"zsz":986270.63238},{"t":"2026-09-28","dm":"sh688225","mc":"亚信安全","c":15.64,"zdf":6.178,"v":21518685.0,"hs":5.37954,"ltsz":625615.64,"zsz":625615.64},{"t":"2026-09-28","dm":"sh688577","mc":"浙海德曼","c":40.15,"zdf":-2.949,"v":948408.0,"hs":0.60877,"ltsz":625503.3543,"zsz":625503.3543},{"t":"2026-09-28","dm":"sz002885","mc":"京泉华","c":26.28,"zdf":-6.277,"v":12876019.0,"hs":5.41001,"ltsz":625473.200628,"zsz":711969.791904},{"t":"2026-09-28","dm":"sz003013","mc":"地铁设计","c":15.5,"zdf":-4.908,"v":5612564.0,"hs":1.39187,"ltsz":625020.03615,"zsz":711339.35635},{"t":"2026-09-28","dm":"sz300222","mc":"科大智能","c":9.58,"zdf":-3.525,"v":15233197.0,"hs":2.33597,"ltsz":624724.741622,"zsz":749367.942172},{"t":"2026-09-28","dm":"sh688499","mc":"利元亨","c":37.0,"zdf":-1.987,"v":6341271.0,"hs":3.75827,"ltsz":624295.487,"zsz":624295.487},{"t":"2026-09-28","dm":"sz002042","mc":"华孚时尚","c":3.67,"zdf":-5.168,"v":59869945.0,"hs":3.52035,"ltsz":624150.057285,"zsz":624150.057285},{"t":"2026-09-28","dm":"sz002733","mc":"雄韬股份","c":16.91,"zdf":-4.571,"v":9785725.0,"hs":2.65294,"ltsz":623746.925469,"zsz":649707.417883},{"t":"2026-09-28","dm":"sz002448","mc":"中原内配","c":10.74,"zdf":-1.377,"v":9390820.0,"hs":1.61769,"ltsz":623467.210518,"zsz":652894.959804},{"t":"2026-09-28","dm":"sz300134","mc":"大富科技","c":8.12,"zdf":-3.563,"v":8837575.0,"hs":1.15148,"ltsz":623208.380872,"zsz":623208.380872},{"t":"2026-09-28","dm":"sz301307","mc":"美利信","c":57.04,"zdf":-1.841,"v":7242737.0,"hs":6.63152,"ltsz":622972.99796,"zsz":1201262.4},{"t":"2026-09-28","dm":"sz002787","mc":"华源控股","c":25.11,"zdf":-4.706,"v":12311500.0,"hs":4.96265,"ltsz":622937.010618,"zsz":834653.193453},{"t":"2026-09-28","dm":"sh600775","mc":"南京熊猫","c":9.27,"zdf":-2.524,"v":17254400.0,"hs":2.56824,"ltsz":622794.316383,"zsz":847128.316383},{"t":"2026-09-28","dm":"sh600501","mc":"航天晨光","c":14.55,"zdf":-1.289,"v":5826018.0,"hs":1.36178,"ltsz":622484.211,"zsz":622484.211},{"t":"2026-09-28","dm":"sh603279","mc":"景津装备","c":10.79,"zdf":-1.82,"v":5541580.0,"hs":0.96146,"ltsz":621906.467,"zsz":621906.467},{"t":"2026-09-28","dm":"sz002528","mc":"*ST英飞","c":5.92,"zdf":3.316,"v":18957147.0,"hs":1.80507,"ltsz":621729.989584,"zsz":709615.648544},{"t":"2026-09-28","dm":"sh600121","mc":"郑州煤电","c":5.1,"zdf":4.082,"v":204016700.0,"hs":16.74448,"ltsz":621390.13938,"zsz":621390.13938},{"t":"2026-09-28","dm":"sh688610","mc":"埃科光电","c":151.8,"zdf":-8.022,"v":1148593.0,"hs":2.80606,"ltsz":621356.38224,"zsz":1032240.0},{"t":"2026-09-28","dm":"sz300579","mc":"数字认证","c":23.64,"zdf":1.765,"v":5672387.0,"hs":2.15844,"ltsz":621259.244916,"zsz":638280.0},{"t":"2026-09-28","dm":"sz300964","mc":"本川智能","c":71.88,"zdf":-5.744,"v":6323948.0,"hs":7.31965,"ltsz":621020.464356,"zsz":768106.783236},{"t":"2026-09-28","dm":"sz002104","mc":"恒宝股份","c":10.21,"zdf":-3.131,"v":26005684.0,"hs":4.27991,"ltsz":620381.700566,"zsz":723225.507234},{"t":"2026-09-28","dm":"sz301230","mc":"泓博医药","c":38.1,"zdf":-0.21,"v":14926049.0,"hs":9.17127,"ltsz":620069.57139,"zsz":689385.69006},{"t":"2026-09-28","dm":"sh601199","mc":"江南水务","c":6.63,"zdf":0.303,"v":19207749.0,"hs":2.05384,"ltsz":620044.423596,"zsz":620044.423596},{"t":"2026-09-28","dm":"sz000595","mc":"新能股份","c":5.44,"zdf":-0.911,"v":19510108.0,"hs":1.71343,"ltsz":619429.063104,"zsz":619429.063104},{"t":"2026-09-28","dm":"sz301717","mc":"超纯应材","c":355.25,"zdf":-4.163,"v":2207511.0,"hs":12.66765,"ltsz":619071.65215,"zsz":3618084.62085},{"t":"2026-09-28","dm":"sz301228","mc":"实朴检测","c":51.76,"zdf":-6.147,"v":1946502.0,"hs":1.62748,"ltsz":619059.4344,"zsz":633105.77852},{"t":"2026-09-28","dm":"sz300226","mc":"上海钢联","c":16.82,"zdf":-2.943,"v":6036909.0,"hs":1.64182,"ltsz":618466.133658,"zsz":643307.317492},{"t":"2026-09-28","dm":"sh603045","mc":"福达合金","c":45.65,"zdf":-6.012,"v":5621128.0,"hs":4.15011,"ltsz":618307.132575,"zsz":618307.132575},{"t":"2026-09-28","dm":"sh688108","mc":"赛诺医疗","c":14.78,"zdf":-2.763,"v":6446074.0,"hs":1.5423,"ltsz":617733.056,"zsz":617733.056},{"t":"2026-09-28","dm":"sh688510","mc":"航亚科技","c":23.75,"zdf":-0.959,"v":6063815.0,"hs":2.33293,"ltsz":617316.194,"zsz":617316.194},{"t":"2026-09-28","dm":"sh605555","mc":"德昌股份","c":12.75,"zdf":1.837,"v":12209872.0,"hs":2.52234,"ltsz":617188.026,"zsz":617188.026},{"t":"2026-09-28","dm":"sh688767","mc":"博拓生物","c":41.3,"zdf":-3.797,"v":2803448.0,"hs":1.87731,"ltsz":616746.66942,"zsz":616746.66942},{"t":"2026-09-28","dm":"sh688093","mc":"世华科技","c":21.98,"zdf":-5.625,"v":2111564.0,"hs":0.7531,"ltsz":616281.374618,"zsz":616281.374618},{"t":"2026-09-28","dm":"sz300203","mc":"聚光科技","c":13.73,"zdf":-5.376,"v":15701912.0,"hs":3.50201,"ltsz":615609.984825,"zsz":616116.7248},{"t":"2026-09-28","dm":"sz000777","mc":"中核科技","c":16.04,"zdf":-2.016,"v":3212234.0,"hs":0.8378,"ltsz":614990.966508,"zsz":615001.819172},{"t":"2026-09-28","dm":"sh600605","mc":"汇通能源","c":29.77,"zdf":-1.587,"v":9617204.0,"hs":4.66215,"ltsz":614102.791133,"zsz":614102.791133},{"t":"2026-09-28","dm":"sz301248","mc":"杰创智能","c":54.63,"zdf":-7.265,"v":3366165.0,"hs":2.99671,"ltsz":613651.6881,"zsz":839690.415},{"t":"2026-09-28","dm":"sh603197","mc":"保隆科技","c":29.06,"zdf":-1.022,"v":1984492.0,"hs":0.93984,"ltsz":613608.081062,"zsz":621958.472062},{"t":"2026-09-28","dm":"sh688553","mc":"汇宇制药","c":12.09,"zdf":-1.387,"v":13481321.0,"hs":2.65688,"ltsz":613460.687268,"zsz":756714.138531},{"t":"2026-09-28","dm":"sz301132","mc":"满坤科技","c":64.75,"zdf":-7.986,"v":13243774.0,"hs":13.97896,"ltsz":613446.30445,"zsz":958858.462275},{"t":"2026-09-28","dm":"sz002640","mc":"跨境通","c":3.96,"zdf":10.0,"v":267571268.0,"hs":17.28204,"ltsz":613111.66488,"zsz":616984.36668},{"t":"2026-09-28","dm":"sz002135","mc":"东南网架","c":5.87,"zdf":-2.167,"v":12506682.0,"hs":1.1981,"ltsz":612753.957581,"zsz":654812.752947},{"t":"2026-09-28","dm":"sh603969","mc":"银龙股份","c":7.18,"zdf":-2.71,"v":9351372.0,"hs":1.09815,"ltsz":611415.6284,"zsz":625761.2684},{"t":"2026-09-28","dm":"sh600363","mc":"联创光电","c":13.55,"zdf":-6.873,"v":34563621.0,"hs":7.66567,"ltsz":610953.84975,"zsz":610953.84975},{"t":"2026-09-28","dm":"sh688221","mc":"前沿生物","c":16.31,"zdf":-2.511,"v":9230090.0,"hs":2.46413,"ltsz":610937.783043,"zsz":610937.783043},{"t":"2026-09-28","dm":"sh600792","mc":"云煤能源","c":5.5,"zdf":-3.509,"v":161447879.0,"hs":14.54586,"ltsz":610457.98,"zsz":610457.98},{"t":"2026-09-28","dm":"sz301522","mc":"上大股份","c":22.02,"zdf":-4.01,"v":3969418.0,"hs":1.43413,"ltsz":609473.230734,"zsz":818850.400734},{"t":"2026-09-28","dm":"sh688448","mc":"磁谷科技","c":62.49,"zdf":-4.871,"v":3722073.0,"hs":3.81677,"ltsz":609395.85606,"zsz":609395.85606},{"t":"2026-09-28","dm":"sz002238","mc":"天威视讯","c":7.59,"zdf":-9.964,"v":24214805.0,"hs":3.0172,"ltsz":609142.40244,"zsz":609142.40244},{"t":"2026-09-28","dm":"sz002301","mc":"齐心集团","c":8.48,"zdf":-4.826,"v":40623716.0,"hs":5.65799,"ltsz":608854.437104,"zsz":613958.727184},{"t":"2026-09-28","dm":"sz300819","mc":"聚杰微纤","c":45.14,"zdf":-7.557,"v":3496523.0,"hs":2.59459,"ltsz":608316.7965,"zsz":673511.37},{"t":"2026-09-28","dm":"sh603668","mc":"天马科技","c":12.02,"zdf":-1.314,"v":5238882.0,"hs":1.03577,"ltsz":607967.671864,"zsz":607967.671864},{"t":"2026-09-28","dm":"sh600422","mc":"昆药集团","c":8.03,"zdf":-0.124,"v":3384492.0,"hs":0.44711,"ltsz":607851.532871,"zsz":607851.532871},{"t":"2026-09-28","dm":"sh688591","mc":"泰凌微","c":30.95,"zdf":-4.623,"v":4921257.0,"hs":2.50638,"ltsz":607699.625755,"zsz":747640.360255},{"t":"2026-09-28","dm":"sz002382","mc":"蓝帆医疗","c":6.09,"zdf":2.353,"v":26118831.0,"hs":2.61766,"ltsz":607655.466243,"zsz":613622.752134},{"t":"2026-09-28","dm":"sh603336","mc":"宏辉果蔬","c":9.98,"zdf":-3.107,"v":13274350.0,"hs":2.1807,"ltsz":607501.50711,"zsz":607501.50711},{"t":"2026-09-28","dm":"bj920599","mc":"同力股份","c":17.32,"zdf":0.231,"v":2256353.0,"hs":0.64362,"ltsz":607194.767272,"zsz":801093.3},{"t":"2026-09-28","dm":"sh603311","mc":"金海高科","c":25.71,"zdf":-0.695,"v":6046900.0,"hs":2.56351,"ltsz":606457.524897,"zsz":606457.524897},{"t":"2026-09-28","dm":"sz300079","mc":"数码视讯","c":4.69,"zdf":-2.088,"v":16099366.0,"hs":1.24591,"ltsz":606033.431164,"zsz":668807.161078},{"t":"2026-09-28","dm":"sh688087","mc":"英科再生","c":32.3,"zdf":-2.74,"v":1847675.0,"hs":0.98507,"ltsz":605846.9979,"zsz":623856.7027},{"t":"2026-09-28","dm":"sz300128","mc":"锦富技术","c":4.67,"zdf":-4.303,"v":19411147.0,"hs":1.49634,"ltsz":605812.334829,"zsz":606686.897404},{"t":"2026-09-28","dm":"sz002550","mc":"千红制药","c":6.35,"zdf":-0.157,"v":8736623.0,"hs":0.9162,"ltsz":605514.969435,"zsz":812673.0},{"t":"2026-09-28","dm":"sz300678","mc":"中科信息","c":20.66,"zdf":-2.271,"v":3374722.0,"hs":1.15282,"ltsz":604794.061454,"zsz":612334.081338},{"t":"2026-09-28","dm":"sh601515","mc":"衢州东峰","c":3.14,"zdf":-2.181,"v":13508118.0,"hs":0.70191,"ltsz":604283.790694,"zsz":604283.790694},{"t":"2026-09-28","dm":"sz301045","mc":"天禄科技","c":66.62,"zdf":-8.098,"v":3536956.0,"hs":3.8995,"ltsz":604262.233474,"zsz":734940.900996},{"t":"2026-09-28","dm":"sh603213","mc":"镇洋发展","c":13.58,"zdf":-0.294,"v":1332746.0,"hs":0.29957,"ltsz":604165.55633,"zsz":604165.55633},{"t":"2026-09-28","dm":"sz002272","mc":"川润股份","c":14.42,"zdf":-7.267,"v":23980303.0,"hs":5.72417,"ltsz":604098.174666,"zsz":699193.0666},{"t":"2026-09-28","dm":"sz000722","mc":"湖南发展","c":13.0,"zdf":-2.182,"v":13823549.0,"hs":2.9782,"ltsz":603405.7666,"zsz":831726.1498},{"t":"2026-09-28","dm":"sh688356","mc":"键凯科技","c":99.45,"zdf":4.916,"v":6047428.0,"hs":9.97091,"ltsz":603171.2115,"zsz":603171.2115},{"t":"2026-09-28","dm":"sh601500","mc":"通用股份","c":3.81,"zdf":-1.55,"v":9088340.0,"hs":0.57412,"ltsz":603123.280035,"zsz":603123.280035},{"t":"2026-09-28","dm":"sz300689","mc":"澄天伟业","c":59.23,"zdf":-11.425,"v":5093195.0,"hs":5.0059,"ltsz":602629.261852,"zsz":684698.8},{"t":"2026-09-28","dm":"sz000912","mc":"泸天化","c":3.84,"zdf":-2.29,"v":30583205.0,"hs":1.95046,"ltsz":602112.0,"zsz":602112.0},{"t":"2026-09-28","dm":"sz000566","mc":"海南海药","c":4.64,"zdf":-1.066,"v":44538927.0,"hs":3.43491,"ltsz":601648.17056,"zsz":601977.418464},{"t":"2026-09-28","dm":"sz002803","mc":"吉宏股份","c":20.21,"zdf":4.068,"v":20982486.0,"hs":7.05142,"ltsz":601377.199696,"zsz":925449.828548},{"t":"2026-09-28","dm":"sh600881","mc":"亚泰集团","c":1.86,"zdf":0.541,"v":72782491.0,"hs":2.25183,"ltsz":601180.083768,"zsz":601180.083768},{"t":"2026-09-28","dm":"sz002577","mc":"雷柏科技","c":21.41,"zdf":-2.237,"v":5651927.0,"hs":2.01371,"ltsz":600920.893,"zsz":600953.008},{"t":"2026-09-28","dm":"sh603123","mc":"翠微股份","c":9.21,"zdf":-1.708,"v":15202500.0,"hs":2.33069,"ltsz":600746.149029,"zsz":735636.468465},{"t":"2026-09-28","dm":"sh603368","mc":"柳药集团","c":15.12,"zdf":-0.33,"v":1960971.0,"hs":0.49368,"ltsz":600583.56876,"zsz":600583.56876},{"t":"2026-09-28","dm":"sz002870","mc":"香山股份","c":46.26,"zdf":-4.025,"v":2670090.0,"hs":2.05815,"ltsz":600142.979844,"zsz":706660.113222},{"t":"2026-09-28","dm":"sh688011","mc":"新光光电","c":60.5,"zdf":-8.831,"v":3386022.0,"hs":3.41462,"ltsz":599933.26415,"zsz":601975.0},{"t":"2026-09-28","dm":"sz002383","mc":"合众思壮","c":8.1,"zdf":-2.41,"v":29112462.0,"hs":3.9322,"ltsz":599691.84705,"zsz":599691.84705},{"t":"2026-09-28","dm":"sz002134","mc":"天津普林","c":24.3,"zdf":-7.64,"v":17305691.0,"hs":7.01469,"ltsz":599496.9894,"zsz":602197.24428},{"t":"2026-09-28","dm":"sh603363","mc":"傲农生物","c":2.79,"zdf":-0.357,"v":22594000.0,"hs":1.05255,"ltsz":598898.517372,"zsz":761966.249454},{"t":"2026-09-28","dm":"sh688062","mc":"迈威生物","c":26.0,"zdf":-1.776,"v":5270834.0,"hs":2.28928,"ltsz":598624.0,"zsz":1161498.52},{"t":"2026-09-28","dm":"sz002796","mc":"世嘉科技","c":26.24,"zdf":-10.014,"v":11387741.0,"hs":4.99181,"ltsz":598609.716672,"zsz":662210.871552},{"t":"2026-09-28","dm":"sz300700","mc":"岱勒新材","c":16.83,"zdf":-3.387,"v":8154729.0,"hs":2.29446,"ltsz":598153.611231,"zsz":668199.509109},{"t":"2026-09-28","dm":"sz300284","mc":"苏交科","c":4.99,"zdf":-1.383,"v":10736096.0,"hs":0.89596,"ltsz":597942.576783,"zsz":630151.059226},{"t":"2026-09-28","dm":"sh600255","mc":"鑫科材料","c":3.31,"zdf":-3.779,"v":59473150.0,"hs":3.29282,"ltsz":597834.642105,"zsz":597834.642105},{"t":"2026-09-28","dm":"sh605580","mc":"恒盛能源","c":21.33,"zdf":-2.558,"v":13098602.0,"hs":4.67807,"ltsz":597240.0,"zsz":597240.0},{"t":"2026-09-28","dm":"sh603686","mc":"福龙马","c":14.35,"zdf":-3.171,"v":33494084.0,"hs":8.0625,"ltsz":596142.62974,"zsz":596142.62974},{"t":"2026-09-28","dm":"sz300997","mc":"欢乐家","c":15.09,"zdf":-2.013,"v":5832050.0,"hs":1.478,"ltsz":595438.342623,"zsz":656374.973775},{"t":"2026-09-28","dm":"sh600207","mc":"安彩高科","c":5.46,"zdf":5.814,"v":83266152.0,"hs":7.64392,"ltsz":594764.654484,"zsz":594764.654484},{"t":"2026-09-28","dm":"sh688181","mc":"八亿时空","c":44.66,"zdf":-4.938,"v":7615759.0,"hs":5.72485,"ltsz":594111.359226,"zsz":594111.359226},{"t":"2026-09-28","dm":"sh600449","mc":"宁夏建材","c":12.42,"zdf":-2.282,"v":6420102.0,"hs":1.34261,"ltsz":593900.854164,"zsz":593900.854164},{"t":"2026-09-28","dm":"sh688309","mc":"恒誉科技","c":74.66,"zdf":-3.29,"v":1846316.0,"hs":2.3253,"ltsz":592809.874354,"zsz":592809.874354},{"t":"2026-09-28","dm":"sz300221","mc":"银禧科技","c":12.83,"zdf":-9.965,"v":33708077.0,"hs":7.29584,"ltsz":592768.791212,"zsz":607827.260855},{"t":"2026-09-28","dm":"sh603366","mc":"日出东方","c":7.29,"zdf":-0.137,"v":18145185.0,"hs":2.23175,"ltsz":592712.065629,"zsz":592712.065629},{"t":"2026-09-28","dm":"sz300756","mc":"金马游乐","c":30.87,"zdf":-4.693,"v":5317841.0,"hs":2.76977,"ltsz":592691.562477,"zsz":681107.795802},{"t":"2026-09-28","dm":"sz300488","mc":"恒锋工具","c":36.53,"zdf":-2.613,"v":3988361.0,"hs":2.45819,"ltsz":592690.709286,"zsz":698529.571441},{"t":"2026-09-28","dm":"sh603108","mc":"润达医疗","c":9.8,"zdf":-1.804,"v":11612150.0,"hs":1.92062,"ltsz":592511.74752,"zsz":592511.74752},{"t":"2026-09-28","dm":"sz000541","mc":"佛山照明","c":4.85,"zdf":-1.02,"v":4970115.0,"hs":0.40686,"ltsz":592472.156375,"zsz":744852.44155},{"t":"2026-09-28","dm":"sh688788","mc":"科思科技","c":27.06,"zdf":-6.818,"v":3060660.0,"hs":1.39817,"ltsz":592354.686726,"zsz":592354.686726},{"t":"2026-09-28","dm":"sz002164","mc":"宁波东力","c":12.31,"zdf":-5.743,"v":56603085.0,"hs":11.79784,"ltsz":590603.201033,"zsz":655105.811159},{"t":"2026-09-28","dm":"sz002819","mc":"东方中科","c":24.97,"zdf":-6.339,"v":29241690.0,"hs":12.38013,"ltsz":589787.619542,"zsz":744273.5487},{"t":"2026-09-28","dm":"sz002029","mc":"七 匹 狼","c":8.86,"zdf":-4.32,"v":57103271.0,"hs":8.58172,"ltsz":589549.679674,"zsz":624650.853782},{"t":"2026-09-28","dm":"sz002678","mc":"珠江钢琴","c":4.34,"zdf":-1.139,"v":6951709.0,"hs":0.51207,"ltsz":589187.310432,"zsz":589511.020182},{"t":"2026-09-28","dm":"sh600081","mc":"东风科技","c":10.65,"zdf":-0.467,"v":6356483.0,"hs":1.1494,"ltsz":588972.87105,"zsz":588972.87105},{"t":"2026-09-28","dm":"sz002127","mc":"南极电商","c":2.95,"zdf":1.027,"v":50673504.0,"hs":2.54037,"ltsz":588446.234115,"zsz":724186.768885},{"t":"2026-09-28","dm":"sh688505","mc":"复旦张江","c":8.28,"zdf":-0.957,"v":8447276.0,"hs":1.1888,"ltsz":588353.6988,"zsz":858281.6988},{"t":"2026-09-28","dm":"sz002163","mc":"海南发展","c":7.32,"zdf":-3.175,"v":23677692.0,"hs":2.94664,"ltsz":588197.7765,"zsz":618509.158644},{"t":"2026-09-28","dm":"sh688575","mc":"亚辉龙","c":10.29,"zdf":0.097,"v":8227532.0,"hs":1.43984,"ltsz":587989.4307,"zsz":587989.4307},{"t":"2026-09-28","dm":"sh600035","mc":"楚天高速","c":3.65,"zdf":0.0,"v":12951696.0,"hs":0.8044,"ltsz":587692.303865,"zsz":587692.303865},{"t":"2026-09-28","dm":"sz000025","mc":"特 力Ａ","c":14.96,"zdf":0.268,"v":5461862.0,"hs":1.39057,"ltsz":587596.36672,"zsz":644863.24672},{"t":"2026-09-28","dm":"sh603230","mc":"内蒙新华","c":16.62,"zdf":-10.016,"v":15160400.0,"hs":4.28838,"ltsz":587555.226,"zsz":587555.226},{"t":"2026-09-28","dm":"sz002752","mc":"昇兴股份","c":6.02,"zdf":-2.114,"v":7674067.0,"hs":0.78666,"ltsz":587267.145038,"zsz":588104.917736},{"t":"2026-09-28","dm":"sz300815","mc":"玉禾田","c":14.97,"zdf":-2.792,"v":4089129.0,"hs":1.04272,"ltsz":587063.232576,"zsz":596692.224},{"t":"2026-09-28","dm":"sz000524","mc":"岭南控股","c":8.76,"zdf":-1.904,"v":4945677.0,"hs":0.73815,"ltsz":586927.452132,"zsz":587102.730972},{"t":"2026-09-28","dm":"sh600592","mc":"龙溪股份","c":14.68,"zdf":-1.078,"v":10353654.0,"hs":2.59131,"ltsz":586544.642228,"zsz":586544.642228},{"t":"2026-09-28","dm":"sz000697","mc":"炼石航空","c":8.98,"zdf":0.786,"v":7291100.0,"hs":1.11637,"ltsz":586490.398504,"zsz":1253687.2934},{"t":"2026-09-28","dm":"sh688658","mc":"悦康药业","c":13.03,"zdf":-1.063,"v":10611825.0,"hs":2.35818,"ltsz":586350.0,"zsz":586350.0},{"t":"2026-09-28","dm":"sh601218","mc":"吉鑫科技","c":6.05,"zdf":10.0,"v":264797488.0,"hs":27.32594,"ltsz":586265.27476,"zsz":586265.27476},{"t":"2026-09-28","dm":"sh603897","mc":"长城科技","c":28.38,"zdf":-4.477,"v":5273252.0,"hs":2.55443,"ltsz":585864.462678,"zsz":585864.462678},{"t":"2026-09-28","dm":"sh600189","mc":"泉阳泉","c":8.19,"zdf":-10.0,"v":45164801.0,"hs":6.31501,"ltsz":585747.008028,"zsz":585747.008028},{"t":"2026-09-28","dm":"sz000561","mc":"烽火电子","c":7.54,"zdf":-1.823,"v":9027392.0,"hs":1.16295,"ltsz":585290.50944,"zsz":651469.751452},{"t":"2026-09-28","dm":"sh601091","mc":"沈鼓集团","c":27.71,"zdf":2.63,"v":113158397.0,"hs":53.58813,"ltsz":585133.177322,"zsz":8617817.174119},{"t":"2026-09-28","dm":"sz002527","mc":"新时达","c":10.47,"zdf":-2.605,"v":5267883.0,"hs":0.94291,"ltsz":584941.866357,"zsz":694225.171677},{"t":"2026-09-28","dm":"sz301327","mc":"华宝新能","c":40.9,"zdf":-1.446,"v":663000.0,"hs":0.46437,"ltsz":583941.87675,"zsz":713219.74604},{"t":"2026-09-28","dm":"sh603587","mc":"地素时尚","c":12.35,"zdf":0.488,"v":4745001.0,"hs":1.0038,"ltsz":583787.941945,"zsz":583787.941945},{"t":"2026-09-28","dm":"sz300969","mc":"恒帅股份","c":74.56,"zdf":-4.728,"v":1746392.0,"hs":2.23109,"ltsz":583620.644256,"zsz":1223677.646336},{"t":"2026-09-28","dm":"sz300045","mc":"华力创通","c":11.14,"zdf":-4.46,"v":17507476.0,"hs":3.34407,"ltsz":583221.249564,"zsz":738220.212904},{"t":"2026-09-28","dm":"sh600851","mc":"海欣股份","c":7.9,"zdf":-2.589,"v":6857940.0,"hs":0.929,"ltsz":583182.8269,"zsz":953574.78668},{"t":"2026-09-28","dm":"sh600855","mc":"航天长峰","c":12.47,"zdf":-2.957,"v":7993339.0,"hs":1.70929,"ltsz":583146.740816,"zsz":584272.781816},{"t":"2026-09-28","dm":"sz002121","mc":"科陆电子","c":4.13,"zdf":-1.432,"v":23215873.0,"hs":1.645,"ltsz":582867.952737,"zsz":690782.481704},{"t":"2026-09-28","dm":"sz002538","mc":"ST司特","c":6.83,"zdf":3.328,"v":19870571.0,"hs":2.32948,"ltsz":582601.314004,"zsz":582978.586129},{"t":"2026-09-28","dm":"sz002635","mc":"安洁科技","c":14.72,"zdf":-6.894,"v":44272236.0,"hs":11.19305,"ltsz":582224.736448,"zsz":971058.934272},{"t":"2026-09-28","dm":"sz300082","mc":"奥克股份","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":581975.469504,"zsz":583524.2556},{"t":"2026-09-28","dm":"sz002302","mc":"西部建设","c":4.61,"zdf":-1.706,"v":4601142.0,"hs":0.36449,"ltsz":581945.334144,"zsz":581945.334144},{"t":"2026-09-28","dm":"sz002546","mc":"新联电子","c":7.26,"zdf":-1.493,"v":8111992.0,"hs":1.01245,"ltsz":581691.071346,"zsz":605519.643696},{"t":"2026-09-28","dm":"sh603122","mc":"合富中国","c":14.61,"zdf":-2.143,"v":90805030.0,"hs":22.81232,"ltsz":581554.896813,"zsz":581554.896813},{"t":"2026-09-28","dm":"sh603776","mc":"永安行","c":20.71,"zdf":-2.08,"v":3231459.0,"hs":1.15097,"ltsz":581455.144612,"zsz":581455.144612},{"t":"2026-09-28","dm":"sh688418","mc":"震有科技","c":30.19,"zdf":-5.656,"v":3470643.0,"hs":1.80242,"ltsz":581322.440046,"zsz":581322.440046},{"t":"2026-09-28","dm":"sz002452","mc":"长高电气","c":11.22,"zdf":-3.192,"v":10123237.0,"hs":1.95474,"ltsz":581061.583278,"zsz":696012.59937},{"t":"2026-09-28","dm":"sz300722","mc":"新余国科","c":20.99,"zdf":-2.145,"v":1977473.0,"hs":0.71452,"ltsz":580911.85152,"zsz":580911.85152},{"t":"2026-09-28","dm":"sz300041","mc":"回天新材","c":10.67,"zdf":-4.047,"v":14161583.0,"hs":2.6012,"ltsz":580900.859341,"zsz":596918.128774},{"t":"2026-09-28","dm":"sz001236","mc":"弘业期货","c":7.66,"zdf":-1.416,"v":7267800.0,"hs":0.95871,"ltsz":580687.577948,"zsz":771957.777948},{"t":"2026-09-28","dm":"sz002263","mc":"大东南","c":3.09,"zdf":-2.215,"v":32488450.0,"hs":1.72963,"ltsz":580408.6359,"zsz":580413.2709},{"t":"2026-09-28","dm":"sz301101","mc":"明月镜片","c":29.9,"zdf":-0.598,"v":1490600.0,"hs":0.76794,"ltsz":580368.39757,"zsz":602521.179},{"t":"2026-09-28","dm":"sh600963","mc":"岳阳林纸","c":3.3,"zdf":-1.493,"v":23921800.0,"hs":1.36107,"ltsz":579997.39182,"zsz":579997.39182},{"t":"2026-09-28","dm":"sh603990","mc":"麦迪科技","c":18.99,"zdf":-0.68,"v":13918801.0,"hs":4.55987,"ltsz":579661.073469,"zsz":579661.073469},{"t":"2026-09-28","dm":"sh600698","mc":"湖南天雁","c":6.98,"zdf":0.576,"v":25444319.0,"hs":3.06391,"ltsz":579655.315218,"zsz":745909.136936},{"t":"2026-09-28","dm":"sh600742","mc":"富维股份","c":7.8,"zdf":0.128,"v":4917912.0,"hs":0.66185,"ltsz":579585.1464,"zsz":579585.1464},{"t":"2026-09-28","dm":"sh600370","mc":"*ST三房","c":1.44,"zdf":-2.041,"v":11458500.0,"hs":0.28485,"ltsz":579263.48928,"zsz":579263.48928},{"t":"2026-09-28","dm":"sh688818","mc":"电科蓝天","c":40.78,"zdf":-4.205,"v":5588919.0,"hs":3.93528,"ltsz":579161.715482,"zsz":7083175.62342},{"t":"2026-09-28","dm":"sh600617","mc":"国新能源","c":3.26,"zdf":0.617,"v":27046555.0,"hs":1.52328,"ltsz":578826.916614,"zsz":628916.518976},{"t":"2026-09-28","dm":"sh688366","mc":"昊海生科","c":29.82,"zdf":-0.301,"v":349040.0,"hs":0.17987,"ltsz":578662.63161,"zsz":682377.60549},{"t":"2026-09-28","dm":"sh600826","mc":"兰生股份","c":7.99,"zdf":-1.601,"v":9850861.0,"hs":1.36027,"ltsz":578622.670832,"zsz":578622.670832},{"t":"2026-09-28","dm":"sz000920","mc":"沃顿科技","c":12.24,"zdf":-3.698,"v":17223469.0,"hs":3.64442,"ltsz":578459.790432,"zsz":578488.248432},{"t":"2026-09-28","dm":"sz002664","mc":"信质集团","c":14.35,"zdf":-2.514,"v":4195020.0,"hs":1.04108,"ltsz":578229.43003,"zsz":585767.0},{"t":"2026-09-28","dm":"sh688631","mc":"莱斯信息","c":35.37,"zdf":-5.73,"v":1861429.0,"hs":1.1387,"ltsz":578193.39,"zsz":578193.39},{"t":"2026-09-28","dm":"sz301191","mc":"菲菱科思","c":79.11,"zdf":-6.633,"v":3986948.0,"hs":5.45726,"ltsz":577959.733674,"zsz":766552.79988},{"t":"2026-09-28","dm":"sz300256","mc":"星星科技","c":2.57,"zdf":-2.281,"v":15130100.0,"hs":0.67443,"ltsz":576552.100202,"zsz":582977.100202},{"t":"2026-09-28","dm":"sz000957","mc":"中通客车","c":9.72,"zdf":0.413,"v":6348690.0,"hs":1.07078,"ltsz":576302.625792,"zsz":576302.625792},{"t":"2026-09-28","dm":"sh688826","mc":"频准激光","c":756.1,"zdf":-8.765,"v":860902.0,"hs":11.30125,"ltsz":575978.98482,"zsz":3024400.0},{"t":"2026-09-28","dm":"sh688115","mc":"思林杰","c":61.64,"zdf":-8.519,"v":4050946.0,"hs":4.34008,"ltsz":575335.432,"zsz":575335.432},{"t":"2026-09-28","dm":"sz002213","mc":"大为股份","c":27.75,"zdf":-4.966,"v":10838958.0,"hs":5.2312,"ltsz":574975.113225,"zsz":667321.019325},{"t":"2026-09-28","dm":"sz300435","mc":"中泰股份","c":15.58,"zdf":-4.064,"v":6277269.0,"hs":1.70174,"ltsz":574706.68133,"zsz":600940.854},{"t":"2026-09-28","dm":"sh688711","mc":"宏微科技","c":26.51,"zdf":-7.243,"v":11506073.0,"hs":5.30839,"ltsz":574610.954379,"zsz":574610.954379},{"t":"2026-09-28","dm":"sh600203","mc":"福日电子","c":9.68,"zdf":-3.006,"v":12322679.0,"hs":2.07807,"ltsz":574012.463376,"zsz":574012.463376},{"t":"2026-09-28","dm":"sh688290","mc":"景业智能","c":56.07,"zdf":-8.082,"v":1033862.0,"hs":1.01171,"ltsz":572977.726398,"zsz":572977.726398},{"t":"2026-09-28","dm":"sh600425","mc":"青松建化","c":3.57,"zdf":-1.108,"v":12620706.0,"hs":0.78648,"ltsz":572879.223399,"zsz":572879.223399},{"t":"2026-09-28","dm":"sz002298","mc":"中电鑫龙","c":8.61,"zdf":0.584,"v":45371075.0,"hs":6.81939,"ltsz":572844.835332,"zsz":637235.485761},{"t":"2026-09-28","dm":"sh601968","mc":"宝钢包装","c":4.49,"zdf":-0.444,"v":9878305.0,"hs":0.7743,"ltsz":572824.97754,"zsz":572824.97754},{"t":"2026-09-28","dm":"sh600106","mc":"重庆路桥","c":4.31,"zdf":-3.363,"v":11657668.0,"hs":0.87716,"ltsz":572809.801722,"zsz":572809.801722},{"t":"2026-09-28","dm":"sh603855","mc":"华荣股份","c":17.06,"zdf":0.708,"v":1834188.0,"hs":0.54665,"ltsz":572418.445,"zsz":575793.766},{"t":"2026-09-28","dm":"sh688151","mc":"华强科技","c":16.6,"zdf":-2.81,"v":2940842.0,"hs":0.85366,"ltsz":571870.0,"zsz":571870.0},{"t":"2026-09-28","dm":"sz000881","mc":"中广核技","c":6.32,"zdf":-2.469,"v":6758600.0,"hs":0.74786,"ltsz":571157.897832,"zsz":597509.11508},{"t":"2026-09-28","dm":"sz300046","mc":"台基股份","c":24.14,"zdf":-2.701,"v":3911239.0,"hs":1.65358,"ltsz":570986.729594,"zsz":570986.729594},{"t":"2026-09-28","dm":"sz000523","mc":"红棉股份","c":3.18,"zdf":-3.343,"v":110162072.0,"hs":6.13778,"ltsz":570752.141172,"zsz":583678.970598},{"t":"2026-09-28","dm":"sh600841","mc":"动力新科","c":5.47,"zdf":-2.842,"v":11984000.0,"hs":1.14897,"ltsz":570534.392748,"zsz":759138.515848},{"t":"2026-09-28","dm":"sz002674","mc":"兴业科技","c":19.5,"zdf":-4.505,"v":9184500.0,"hs":3.13932,"ltsz":570499.1214,"zsz":576324.3408},{"t":"2026-09-28","dm":"sh600223","mc":"福瑞达","c":5.61,"zdf":0.179,"v":7703411.0,"hs":0.75779,"ltsz":570295.082775,"zsz":570295.082775},{"t":"2026-09-28","dm":"sz002824","mc":"和胜股份","c":25.2,"zdf":-7.421,"v":14090261.0,"hs":6.22977,"ltsz":569963.8476,"zsz":784155.55176},{"t":"2026-09-28","dm":"sh688689","mc":"银河微电","c":39.32,"zdf":-5.594,"v":6458840.0,"hs":4.4572,"ltsz":569778.39362,"zsz":569778.39362},{"t":"2026-09-28","dm":"sh601121","mc":"宝地矿业","c":6.85,"zdf":-2.975,"v":8878000.0,"hs":1.06779,"ltsz":569535.67116,"zsz":674206.28238},{"t":"2026-09-28","dm":"sz002510","mc":"天汽模","c":5.61,"zdf":-0.708,"v":15262341.0,"hs":1.50354,"ltsz":569469.01869,"zsz":569492.815188},{"t":"2026-09-28","dm":"sz000411","mc":"英特集团","c":10.1,"zdf":-3.071,"v":7881003.0,"hs":1.398,"ltsz":569373.29536,"zsz":570497.63746},{"t":"2026-09-28","dm":"sz300983","mc":"尤安设计","c":37.24,"zdf":-2.0,"v":689814.0,"hs":0.45142,"ltsz":569065.326312,"zsz":643507.2},{"t":"2026-09-28","dm":"sh600983","mc":"惠而浦","c":7.42,"zdf":0.406,"v":1620200.0,"hs":0.21139,"ltsz":568697.738,"zsz":568697.738},{"t":"2026-09-28","dm":"sh605598","mc":"上海港湾","c":23.61,"zdf":-3.868,"v":2724273.0,"hs":1.13102,"ltsz":568690.880289,"zsz":568690.880289},{"t":"2026-09-28","dm":"sz300492","mc":"华图山鼎","c":20.64,"zdf":-6.011,"v":3073811.0,"hs":1.11651,"ltsz":568231.503504,"zsz":568231.503504},{"t":"2026-09-28","dm":"sh605018","mc":"长华集团","c":12.08,"zdf":-5.181,"v":19255091.0,"hs":4.09625,"ltsz":567839.477944,"zsz":567839.477944},{"t":"2026-09-28","dm":"sh688696","mc":"极米科技","c":81.06,"zdf":-3.015,"v":1222732.0,"hs":1.74626,"ltsz":567582.12,"zsz":567582.12},{"t":"2026-09-28","dm":"sz301050","mc":"雷电微力","c":26.96,"zdf":-3.126,"v":2875708.0,"hs":1.3662,"ltsz":567480.977992,"zsz":667473.501632},{"t":"2026-09-28","dm":"sh603098","mc":"森特股份","c":10.53,"zdf":-1.772,"v":2821425.0,"hs":0.52365,"ltsz":567356.376834,"zsz":568114.536834},{"t":"2026-09-28","dm":"sh603386","mc":"骏亚科技","c":17.38,"zdf":-5.902,"v":14903387.0,"hs":4.56707,"ltsz":567148.60928,"zsz":567148.60928},{"t":"2026-09-28","dm":"sh603708","mc":"家家悦","c":8.88,"zdf":0.339,"v":3023399.0,"hs":0.47364,"ltsz":566844.7434,"zsz":566844.7434},{"t":"2026-09-28","dm":"sh688562","mc":"航天软件","c":14.17,"zdf":-1.802,"v":2544197.0,"hs":0.63605,"ltsz":566800.0,"zsz":566800.0},{"t":"2026-09-28","dm":"sz001323","mc":"慕思股份","c":18.21,"zdf":3.114,"v":2661206.0,"hs":0.85501,"ltsz":566782.679019,"zsz":792282.071244},{"t":"2026-09-28","dm":"sz002390","mc":"信邦制药","c":2.94,"zdf":1.031,"v":20636745.0,"hs":1.07047,"ltsz":566778.560796,"zsz":571492.449192},{"t":"2026-09-28","dm":"sh603861","mc":"白云电器","c":10.71,"zdf":-2.192,"v":6054615.0,"hs":1.14544,"ltsz":566116.117938,"zsz":578905.439805},{"t":"2026-09-28","dm":"sz300265","mc":"通光线缆","c":12.11,"zdf":-6.197,"v":19574863.0,"hs":4.18891,"ltsz":565902.37081,"zsz":566265.216685},{"t":"2026-09-28","dm":"sz002073","mc":"软控股份","c":5.58,"zdf":-1.587,"v":11389387.0,"hs":1.12306,"ltsz":565888.642974,"zsz":571676.497974},{"t":"2026-09-28","dm":"sz002300","mc":"太阳电缆","c":7.83,"zdf":-4.396,"v":50296899.0,"hs":6.96352,"ltsz":565554.48723,"zsz":565587.2871},{"t":"2026-09-28","dm":"sh688526","mc":"科前生物","c":12.13,"zdf":-0.411,"v":710556.0,"hs":0.15244,"ltsz":565413.331928,"zsz":565413.331928},{"t":"2026-09-28","dm":"sz301291","mc":"明阳电气","c":33.99,"zdf":-3.19,"v":6003494.0,"hs":3.60977,"ltsz":565295.959767,"zsz":1069132.601922},{"t":"2026-09-28","dm":"sh603978","mc":"深圳新星","c":26.77,"zdf":2.922,"v":18520228.0,"hs":8.77344,"ltsz":565099.438423,"zsz":565099.438423},{"t":"2026-09-28","dm":"sh688228","mc":"开普云","c":83.5,"zdf":-1.113,"v":1394593.0,"hs":2.06451,"ltsz":564048.846,"zsz":564048.846},{"t":"2026-09-28","dm":"sz300825","mc":"阿尔特","c":11.64,"zdf":-2.431,"v":31103258.0,"hs":6.41982,"ltsz":563943.9156,"zsz":576040.879884},{"t":"2026-09-28","dm":"sz300006","mc":"莱美药业","c":5.34,"zdf":-2.018,"v":24470228.0,"hs":2.31765,"ltsz":563808.359532,"zsz":563856.58347},{"t":"2026-09-28","dm":"sh605339","mc":"南侨食品","c":13.28,"zdf":1.065,"v":1765989.0,"hs":0.41622,"ltsz":563457.938048,"zsz":563457.938048},{"t":"2026-09-28","dm":"sz003043","mc":"华亚智能","c":59.92,"zdf":-5.04,"v":3833869.0,"hs":4.07784,"ltsz":563351.026448,"zsz":855929.720688},{"t":"2026-09-28","dm":"sz000551","mc":"创元科技","c":11.63,"zdf":-4.201,"v":12055649.0,"hs":2.48898,"ltsz":563312.979251,"zsz":563744.532498},{"t":"2026-09-28","dm":"sh688232","mc":"新点软件","c":17.49,"zdf":0.229,"v":2052872.0,"hs":0.63757,"ltsz":563146.474275,"zsz":563146.474275},{"t":"2026-09-28","dm":"sh601279","mc":"英利汽车","c":3.55,"zdf":1.14,"v":17320097.0,"hs":1.09221,"ltsz":562954.024675,"zsz":562954.024675},{"t":"2026-09-28","dm":"sh688709","mc":"成都华微","c":25.38,"zdf":-0.118,"v":6414154.0,"hs":2.89256,"ltsz":562791.985038,"zsz":1616317.751988},{"t":"2026-09-28","dm":"sz300911","mc":"亿田智能","c":32.83,"zdf":-6.6,"v":8584790.0,"hs":5.01019,"ltsz":562530.490557,"zsz":601923.430801},{"t":"2026-09-28","dm":"sh603609","mc":"禾丰股份","c":6.22,"zdf":0.0,"v":4099499.0,"hs":0.45348,"ltsz":562298.407926,"zsz":562298.407926},{"t":"2026-09-28","dm":"sz002201","mc":"九鼎新材","c":9.33,"zdf":-5.471,"v":34485960.0,"hs":5.72834,"ltsz":561687.85086,"zsz":607976.612853},{"t":"2026-09-28","dm":"sh600230","mc":"沧州大化","c":13.56,"zdf":-5.439,"v":23597769.0,"hs":5.70048,"ltsz":561331.13634,"zsz":561331.13634},{"t":"2026-09-28","dm":"sz301153","mc":"中科江南","c":16.92,"zdf":-0.704,"v":2867500.0,"hs":0.86435,"ltsz":561324.972816,"zsz":601784.36784},{"t":"2026-09-28","dm":"sz300569","mc":"天能重工","c":5.5,"zdf":4.167,"v":83854045.0,"hs":8.22382,"ltsz":560806.36755,"zsz":562499.3924},{"t":"2026-09-28","dm":"sz301261","mc":"恒工精密","c":53.61,"zdf":-2.616,"v":1435694.0,"hs":1.37283,"ltsz":560650.619085,"zsz":565415.207835},{"t":"2026-09-28","dm":"sh603889","mc":"新澳股份","c":5.95,"zdf":-1.327,"v":6870464.0,"hs":0.72924,"ltsz":560571.72682,"zsz":564776.78222},{"t":"2026-09-28","dm":"sz300197","mc":"节能铁汉","c":1.89,"zdf":-1.562,"v":40771838.0,"hs":1.375,"ltsz":560427.16212,"zsz":560441.33712},{"t":"2026-09-28","dm":"sh603217","mc":"元利科技","c":26.93,"zdf":-4.198,"v":2702128.0,"hs":1.29855,"ltsz":560379.9068,"zsz":560379.9068},{"t":"2026-09-28","dm":"sz300119","mc":"瑞普生物","c":16.55,"zdf":-0.66,"v":3443500.0,"hs":1.01719,"ltsz":560266.90175,"zsz":769169.03843},{"t":"2026-09-28","dm":"sh688419","mc":"耐科装备","c":48.9,"zdf":-6.106,"v":2858713.0,"hs":2.49557,"ltsz":560157.66141,"zsz":560157.66141},{"t":"2026-09-28","dm":"sz301310","mc":"鑫宏业","c":57.41,"zdf":3.497,"v":8292716.0,"hs":8.50187,"ltsz":559976.703684,"zsz":1096294.562656},{"t":"2026-09-28","dm":"sh600477","mc":"杭萧钢构","c":2.37,"zdf":-1.25,"v":22644648.0,"hs":0.95994,"ltsz":559075.519332,"zsz":559075.519332},{"t":"2026-09-28","dm":"sz002101","mc":"广东鸿图","c":8.44,"zdf":-1.171,"v":3592949.0,"hs":0.54257,"ltsz":558907.095956,"zsz":559422.621284},{"t":"2026-09-28","dm":"sz002489","mc":"浙江永强","c":2.92,"zdf":-3.947,"v":45367332.0,"hs":2.37147,"ltsz":558608.542276,"zsz":633352.763396},{"t":"2026-09-28","dm":"sh600433","mc":"冠豪高新","c":3.19,"zdf":-2.147,"v":20307700.0,"hs":1.16025,"ltsz":558339.075327,"zsz":558339.075327},{"t":"2026-09-28","dm":"sz002132","mc":"恒星科技","c":3.99,"zdf":-2.445,"v":32943592.0,"hs":2.35448,"ltsz":558275.377989,"zsz":559216.334502},{"t":"2026-09-28","dm":"sz002956","mc":"西麦食品","c":17.85,"zdf":3.001,"v":7078980.0,"hs":2.2652,"ltsz":557831.71731,"zsz":557893.965615},{"t":"2026-09-28","dm":"sh603150","mc":"万朗磁塑","c":65.25,"zdf":-8.279,"v":3120193.0,"hs":3.65007,"ltsz":557776.575,"zsz":557776.575},{"t":"2026-09-28","dm":"sh600982","mc":"宁波能源","c":4.99,"zdf":2.675,"v":46930933.0,"hs":4.19916,"ltsz":557696.115015,"zsz":557696.115015},{"t":"2026-09-28","dm":"sh600278","mc":"东方创业","c":6.47,"zdf":-1.221,"v":4017018.0,"hs":0.46681,"ltsz":556755.571079,"zsz":556755.571079},{"t":"2026-09-28","dm":"sz300900","mc":"广联航空","c":21.67,"zdf":-4.327,"v":9712791.0,"hs":3.78323,"ltsz":556339.238653,"zsz":710169.963778},{"t":"2026-09-28","dm":"sh688219","mc":"会通股份","c":10.14,"zdf":-2.218,"v":4133537.0,"hs":0.75342,"ltsz":556314.2676,"zsz":556314.2676},{"t":"2026-09-28","dm":"sz301357","mc":"北方长龙","c":89.26,"zdf":-4.637,"v":2308503.0,"hs":3.71276,"ltsz":554996.365,"zsz":849755.2},{"t":"2026-09-28","dm":"sh688238","mc":"和元生物","c":8.56,"zdf":0.47,"v":41334202.0,"hs":6.38432,"ltsz":554202.7336,"zsz":555575.4152},{"t":"2026-09-28","dm":"sh600586","mc":"金晶科技","c":3.91,"zdf":-1.263,"v":12043629.0,"hs":0.84974,"ltsz":554179.0407,"zsz":554179.0407},{"t":"2026-09-28","dm":"sh688334","mc":"西高院","c":17.73,"zdf":-1.226,"v":1144846.0,"hs":0.36674,"ltsz":553479.305337,"zsz":561295.393218},{"t":"2026-09-28","dm":"sh603162","mc":"海通发展","c":13.02,"zdf":-3.053,"v":35412758.0,"hs":8.33454,"ltsz":553208.949132,"zsz":1790390.98707},{"t":"2026-09-28","dm":"sz002052","mc":"同洲电子","c":8.02,"zdf":-3.373,"v":7457901.0,"hs":1.08182,"ltsz":552888.497508,"zsz":603456.634588},{"t":"2026-09-28","dm":"sh688566","mc":"吉贝尔","c":27.48,"zdf":-0.866,"v":2305065.0,"hs":1.14622,"ltsz":552627.2655,"zsz":552627.2655},{"t":"2026-09-28","dm":"sz300473","mc":"德尔股份","c":36.07,"zdf":-0.798,"v":11652888.0,"hs":7.60965,"ltsz":552350.723786,"zsz":622793.215481},{"t":"2026-09-28","dm":"sh603333","mc":"福华尚纬","c":8.88,"zdf":-4.721,"v":11409601.0,"hs":1.83574,"ltsz":551916.496368,"zsz":661703.373816},{"t":"2026-09-28","dm":"sz000915","mc":"华特达因","c":23.57,"zdf":-1.669,"v":1787960.0,"hs":0.76368,"ltsz":551827.58102,"zsz":552319.310145},{"t":"2026-09-28","dm":"sz300093","mc":"金刚光伏","c":19.76,"zdf":-6.484,"v":4499387.0,"hs":1.61268,"ltsz":551304.0,"zsz":1092680.576},{"t":"2026-09-28","dm":"sz300343","mc":"联创股份","c":5.17,"zdf":-3.002,"v":9994738.0,"hs":0.93791,"ltsz":550937.538536,"zsz":552349.812443},{"t":"2026-09-28","dm":"sz002605","mc":"姚记科技","c":16.27,"zdf":-0.974,"v":2322434.0,"hs":0.68619,"ltsz":550663.777793,"zsz":679741.502274},{"t":"2026-09-28","dm":"sh603877","mc":"太平鸟","c":11.73,"zdf":-1.013,"v":1051800.0,"hs":0.22411,"ltsz":550516.53588,"zsz":551198.333919},{"t":"2026-09-28","dm":"sz002882","mc":"金龙羽","c":22.28,"zdf":2.626,"v":12307075.0,"hs":4.98282,"ltsz":550293.804664,"zsz":964501.2},{"t":"2026-09-28","dm":"sh603012","mc":"创力集团","c":8.51,"zdf":-2.184,"v":21914418.0,"hs":3.3897,"ltsz":550171.5,"zsz":550171.5},{"t":"2026-09-28","dm":"sz300566","mc":"激智科技","c":24.27,"zdf":-7.154,"v":18705599.0,"hs":8.25197,"ltsz":550153.406037,"zsz":636127.920021},{"t":"2026-09-28","dm":"sz002210","mc":"飞马国际","c":2.07,"zdf":-1.896,"v":36616400.0,"hs":1.37824,"ltsz":549949.118175,"zsz":550875.184218},{"t":"2026-09-28","dm":"sz001317","mc":"三羊马","c":64.3,"zdf":-1.531,"v":19054165.0,"hs":22.28492,"ltsz":549781.18431,"zsz":550188.08114},{"t":"2026-09-28","dm":"sz300393","mc":"中来股份","c":5.82,"zdf":-2.676,"v":16386291.0,"hs":1.73579,"ltsz":549422.5209,"zsz":634163.122356},{"t":"2026-09-28","dm":"sz300307","mc":"慈星股份","c":6.97,"zdf":-3.596,"v":12599036.0,"hs":1.59957,"ltsz":548994.652598,"zsz":557985.981872},{"t":"2026-09-28","dm":"sh600237","mc":"铜峰电子","c":8.78,"zdf":-6.397,"v":38680711.0,"hs":6.19272,"ltsz":548412.66801,"zsz":553570.00489},{"t":"2026-09-28","dm":"sh601011","mc":"宝泰隆","c":2.86,"zdf":-1.718,"v":41986600.0,"hs":2.19175,"ltsz":547880.058154,"zsz":547880.058154},{"t":"2026-09-28","dm":"sh601177","mc":"杭齿前进","c":13.61,"zdf":-0.802,"v":3513279.0,"hs":0.87305,"ltsz":547688.8565,"zsz":554898.0735},{"t":"2026-09-28","dm":"sz000913","mc":"钱江摩托","c":10.53,"zdf":-0.095,"v":3804448.0,"hs":0.73148,"ltsz":547668.116775,"zsz":554310.783},{"t":"2026-09-28","dm":"sz000753","mc":"漳州发展","c":5.52,"zdf":3.178,"v":126773534.0,"hs":12.78628,"ltsz":547297.551192,"zsz":547297.551192},{"t":"2026-09-28","dm":"sz002943","mc":"宇晶股份","c":28.98,"zdf":-6.667,"v":8887270.0,"hs":4.70594,"ltsz":547293.73356,"zsz":773290.693224},{"t":"2026-09-28","dm":"sz001207","mc":"联科科技","c":18.7,"zdf":0.809,"v":3824478.0,"hs":1.30697,"ltsz":547203.31204,"zsz":566867.58128},{"t":"2026-09-28","dm":"sh688069","mc":"德林海","c":34.93,"zdf":-6.354,"v":2153142.0,"hs":1.37464,"ltsz":547119.194748,"zsz":547119.194748},{"t":"2026-09-28","dm":"sz300491","mc":"通合科技","c":34.69,"zdf":-9.473,"v":10781393.0,"hs":6.84068,"ltsz":546738.915423,"zsz":616349.888381},{"t":"2026-09-28","dm":"sz300706","mc":"阿石创","c":48.02,"zdf":-4.647,"v":5634426.0,"hs":4.94985,"ltsz":546613.215848,"zsz":737281.307798},{"t":"2026-09-28","dm":"sh603383","mc":"顶点软件","c":26.61,"zdf":-0.82,"v":1396095.0,"hs":0.67977,"ltsz":546506.491299,"zsz":546506.491299},{"t":"2026-09-28","dm":"sh688719","mc":"爱科赛博","c":56.82,"zdf":-4.214,"v":5083619.0,"hs":5.28665,"ltsz":546378.267636,"zsz":655619.945076},{"t":"2026-09-28","dm":"sz301070","mc":"开勒股份","c":64.37,"zdf":-1.875,"v":2882967.0,"hs":3.39917,"ltsz":545946.88119,"zsz":812184.200832},{"t":"2026-09-28","dm":"sh601008","mc":"连云港","c":4.4,"zdf":0.0,"v":11533231.0,"hs":0.92962,"ltsz":545880.72264,"zsz":545880.72264},{"t":"2026-09-28","dm":"sz301000","mc":"肇民科技","c":23.73,"zdf":-2.706,"v":3387462.0,"hs":1.47293,"ltsz":545744.571288,"zsz":578036.355288},{"t":"2026-09-28","dm":"sz300581","mc":"晨曦航空","c":9.92,"zdf":-1.587,"v":7325603.0,"hs":1.33166,"ltsz":545708.669632,"zsz":545708.669632},{"t":"2026-09-28","dm":"sh688307","mc":"中润光学","c":43.63,"zdf":-7.583,"v":3994328.0,"hs":3.19391,"ltsz":545639.3978,"zsz":545639.3978},{"t":"2026-09-28","dm":"sh600829","mc":"人民同泰","c":9.4,"zdf":-2.287,"v":8239978.0,"hs":1.42096,"ltsz":545095.28118,"zsz":545095.28118},{"t":"2026-09-28","dm":"sz300788","mc":"中信出版","c":28.66,"zdf":-4.721,"v":11346346.0,"hs":5.967,"ltsz":544974.24199,"zsz":544974.24199},{"t":"2026-09-28","dm":"sz002274","mc":"华昌化工","c":5.81,"zdf":-2.353,"v":17667158.0,"hs":1.8838,"ltsz":544890.34453,"zsz":553323.859326},{"t":"2026-09-28","dm":"sh688708","mc":"佳驰科技","c":38.17,"zdf":-3.489,"v":1445449.0,"hs":1.01262,"ltsz":544853.65715,"zsz":1528622.9992},{"t":"2026-09-28","dm":"sh605056","mc":"咸亨国际","c":13.49,"zdf":-3.712,"v":7653998.0,"hs":1.8974,"ltsz":544177.4268,"zsz":552271.4268},{"t":"2026-09-28","dm":"sh603980","mc":"吉华集团","c":8.04,"zdf":-0.618,"v":37624760.0,"hs":5.55894,"ltsz":544174.02144,"zsz":544174.02144},{"t":"2026-09-28","dm":"sz002009","mc":"天奇股份","c":15.36,"zdf":-0.839,"v":11260390.0,"hs":3.17882,"ltsz":544099.305984,"zsz":617830.205952},{"t":"2026-09-28","dm":"sh600769","mc":"祥龙电业","c":14.51,"zdf":-7.697,"v":11625967.0,"hs":3.10045,"ltsz":544091.9172,"zsz":544091.9172},{"t":"2026-09-28","dm":"sz300360","mc":"炬华科技","c":10.87,"zdf":-2.248,"v":4004500.0,"hs":0.80041,"ltsz":543835.760169,"zsz":558921.405962},{"t":"2026-09-28","dm":"sh603396","mc":"金辰股份","c":39.2,"zdf":9.989,"v":23510946.0,"hs":16.97205,"ltsz":543027.71376,"zsz":543027.71376},{"t":"2026-09-28","dm":"sh688512","mc":"慧智微","c":16.59,"zdf":-5.631,"v":46910858.0,"hs":14.3341,"ltsz":542936.775864,"zsz":784535.373132},{"t":"2026-09-28","dm":"sz301137","mc":"哈焊华通","c":29.86,"zdf":-2.863,"v":1901744.0,"hs":1.04599,"ltsz":542894.8124,"zsz":542894.8124},{"t":"2026-09-28","dm":"sh603439","mc":"三力制药","c":13.44,"zdf":-0.297,"v":14287981.0,"hs":3.53803,"ltsz":542761.250304,"zsz":542761.250304},{"t":"2026-09-28","dm":"sh688733","mc":"壹石通","c":27.16,"zdf":-6.827,"v":6638571.0,"hs":3.32302,"ltsz":542589.41604,"zsz":542589.41604},{"t":"2026-09-28","dm":"sz002123","mc":"梦网科技","c":7.53,"zdf":-2.713,"v":16822200.0,"hs":2.33469,"ltsz":542560.640427,"zsz":606483.21027},{"t":"2026-09-28","dm":"sh600790","mc":"轻纺城","c":3.7,"zdf":2.21,"v":68830406.0,"hs":4.69579,"ltsz":542342.64336,"zsz":542342.64336},{"t":"2026-09-28","dm":"sz000042","mc":"中洲控股","c":8.16,"zdf":-1.091,"v":5612464.0,"hs":0.84507,"ltsz":541940.057232,"zsz":542502.209424},{"t":"2026-09-28","dm":"sz300918","mc":"南山智尚","c":10.7,"zdf":-1.745,"v":8769140.0,"hs":1.73257,"ltsz":541563.83689,"zsz":541563.83689},{"t":"2026-09-28","dm":"sh603499","mc":"翔港科技","c":12.78,"zdf":-3.035,"v":3643452.0,"hs":0.86005,"ltsz":541401.882588,"zsz":541401.882588},{"t":"2026-09-28","dm":"sh600694","mc":"大商股份","c":14.29,"zdf":-0.349,"v":2222352.0,"hs":0.58669,"ltsz":541296.070119,"zsz":541296.070119},{"t":"2026-09-28","dm":"sz002833","mc":"弘亚数控","c":18.47,"zdf":0.819,"v":3767113.0,"hs":1.28541,"ltsz":541294.024976,"zsz":792491.660173},{"t":"2026-09-28","dm":"sz002572","mc":"索菲亚","c":7.42,"zdf":-0.403,"v":6059500.0,"hs":0.83093,"ltsz":541101.276968,"zsz":714580.995688},{"t":"2026-09-28","dm":"sh603727","mc":"博迈科","c":19.18,"zdf":5.154,"v":8088056.0,"hs":2.87096,"ltsz":540337.573286,"zsz":540337.573286},{"t":"2026-09-28","dm":"sz300467","mc":"迅游科技","c":32.31,"zdf":-1.132,"v":2500055.0,"hs":1.49596,"ltsz":539965.3662,"zsz":656555.022207},{"t":"2026-09-28","dm":"sh600743","mc":"华远控股","c":2.3,"zdf":-10.156,"v":150224904.0,"hs":6.40317,"ltsz":539603.20102,"zsz":539603.20102},{"t":"2026-09-28","dm":"sh688109","mc":"品茗科技","c":68.43,"zdf":-5.34,"v":833126.0,"hs":1.0567,"ltsz":539517.8589,"zsz":539517.8589},{"t":"2026-09-28","dm":"sh600054","mc":"黄山旅游","c":10.51,"zdf":-1.222,"v":4513546.0,"hs":0.87932,"ltsz":539478.3,"zsz":766577.79144},{"t":"2026-09-28","dm":"sh603666","mc":"亿嘉和","c":26.24,"zdf":-3.245,"v":2885740.0,"hs":1.40405,"ltsz":539311.82208,"zsz":539311.82208},{"t":"2026-09-28","dm":"sz002695","mc":"煌上煌","c":10.54,"zdf":0.095,"v":11724422.0,"hs":2.29237,"ltsz":539072.077536,"zsz":589803.434254},{"t":"2026-09-28","dm":"sh601116","mc":"三江购物","c":9.84,"zdf":-1.796,"v":7062706.0,"hs":1.28957,"ltsz":538915.5456,"zsz":538915.5456},{"t":"2026-09-28","dm":"sh603135","mc":"中重科技","c":8.56,"zdf":-2.283,"v":5573502.0,"hs":0.88533,"ltsz":538884.59648,"zsz":542924.06048},{"t":"2026-09-28","dm":"sh600603","mc":"广汇物流","c":4.67,"zdf":1.082,"v":7377120.0,"hs":0.63938,"ltsz":538824.577117,"zsz":538824.577117},{"t":"2026-09-28","dm":"sz300917","mc":"特发服务","c":31.88,"zdf":1.367,"v":14510723.0,"hs":8.58623,"ltsz":538772.0,"zsz":538772.0},{"t":"2026-09-28","dm":"sz000880","mc":"潍柴重机","c":23.72,"zdf":-5.836,"v":10582480.0,"hs":4.66134,"ltsz":538507.5696,"zsz":1100249.44848},{"t":"2026-09-28","dm":"sh605009","mc":"豪悦护理","c":25.05,"zdf":0.683,"v":1375132.0,"hs":0.63972,"ltsz":538468.419765,"zsz":538468.419765},{"t":"2026-09-28","dm":"sz301589","mc":"诺瓦星云","c":156.03,"zdf":-1.93,"v":711126.0,"hs":2.06333,"ltsz":537756.77088,"zsz":1442466.144},{"t":"2026-09-28","dm":"sh688776","mc":"国光电气","c":49.6,"zdf":-8.571,"v":5378311.0,"hs":4.9623,"ltsz":537581.75824,"zsz":537581.75824},{"t":"2026-09-28","dm":"sz000036","mc":"华联控股","c":3.83,"zdf":-1.795,"v":29021410.0,"hs":2.06855,"ltsz":537341.811473,"zsz":537662.571675},{"t":"2026-09-28","dm":"sz002424","mc":"ST百灵","c":4.71,"zdf":2.169,"v":11999100.0,"hs":1.05275,"ltsz":536836.870311,"zsz":652571.2065},{"t":"2026-09-28","dm":"sh603153","mc":"上海建科","c":13.29,"zdf":0.075,"v":1517471.0,"hs":0.37582,"ltsz":536623.844601,"zsz":544705.409874},{"t":"2026-09-28","dm":"sz002122","mc":"ST汇洲","c":2.7,"zdf":-1.099,"v":8862216.0,"hs":0.44605,"ltsz":536441.81526,"zsz":540405.15525},{"t":"2026-09-28","dm":"sz301182","mc":"凯旺科技","c":61.33,"zdf":-11.0,"v":3558278.0,"hs":4.07199,"ltsz":535927.2986,"zsz":587674.4861},{"t":"2026-09-28","dm":"sz000793","mc":"ST华闻","c":2.01,"zdf":-0.985,"v":11997160.0,"hs":0.45023,"ltsz":535605.335763,"zsz":883181.941005},{"t":"2026-09-28","dm":"sz301328","mc":"维峰电子","c":46.5,"zdf":-7.72,"v":2927166.0,"hs":2.54174,"ltsz":535512.90225,"zsz":740957.55615},{"t":"2026-09-28","dm":"sz000501","mc":"武商集团","c":6.97,"zdf":-1.693,"v":5735267.0,"hs":0.74649,"ltsz":535500.842027,"zsz":535987.933507},{"t":"2026-09-28","dm":"sz300127","mc":"银河磁体","c":22.99,"zdf":-3.565,"v":3101313.0,"hs":1.33318,"ltsz":534805.162375,"zsz":742913.48164},{"t":"2026-09-28","dm":"sz000900","mc":"现代投资","c":3.52,"zdf":-0.845,"v":8917800.0,"hs":0.58757,"ltsz":534248.909568,"zsz":534275.573568},{"t":"2026-09-28","dm":"sh605162","mc":"新中港","c":12.06,"zdf":0.083,"v":33138098.0,"hs":7.48298,"ltsz":534072.651066,"zsz":534072.651066},{"t":"2026-09-28","dm":"sz300470","mc":"中密控股","c":27.06,"zdf":-2.028,"v":1173858.0,"hs":0.59486,"ltsz":533987.65761,"zsz":562671.398322},{"t":"2026-09-28","dm":"sz300727","mc":"润禾材料","c":32.93,"zdf":-5.319,"v":4476803.0,"hs":2.76148,"ltsz":533849.064811,"zsz":593189.007136},{"t":"2026-09-28","dm":"sh600217","mc":"中再资环","c":3.22,"zdf":-0.617,"v":8832916.0,"hs":0.53286,"ltsz":533764.482706,"zsz":533764.482706},{"t":"2026-09-28","dm":"sh600981","mc":"苏豪汇鸿","c":2.38,"zdf":0.422,"v":16174736.0,"hs":0.7213,"ltsz":533699.099696,"zsz":533699.099696},{"t":"2026-09-28","dm":"sz300075","mc":"数字政通","c":10.17,"zdf":0.296,"v":9303941.0,"hs":1.77327,"ltsz":533597.862627,"zsz":631689.370686},{"t":"2026-09-28","dm":"sz300016","mc":"北陆药业","c":9.49,"zdf":-3.557,"v":40700556.0,"hs":7.23959,"ltsz":533522.497937,"zsz":552023.554719},{"t":"2026-09-28","dm":"sz002757","mc":"南兴股份","c":18.77,"zdf":-3.247,"v":23399580.0,"hs":8.23338,"ltsz":533450.243542,"zsz":554570.748701},{"t":"2026-09-28","dm":"sz301558","mc":"三态股份","c":6.75,"zdf":0.297,"v":23098062.0,"hs":2.92364,"ltsz":533280.390525,"zsz":533614.515525},{"t":"2026-09-28","dm":"sh688173","mc":"希荻微","c":12.96,"zdf":-3.715,"v":8775169.0,"hs":2.13281,"ltsz":533222.629344,"zsz":538268.970816},{"t":"2026-09-28","dm":"sz002997","mc":"瑞鹄模具","c":25.46,"zdf":-2.601,"v":1735080.0,"hs":0.82891,"ltsz":532932.09345,"zsz":532932.09345},{"t":"2026-09-28","dm":"sz000011","mc":"深物业A","c":10.12,"zdf":10.0,"v":18841224.0,"hs":3.57875,"ltsz":532793.249516,"zsz":603130.841104},{"t":"2026-09-28","dm":"sz300696","mc":"爱乐达","c":19.45,"zdf":-4.657,"v":5058809.0,"hs":1.84707,"ltsz":532701.27189,"zsz":572314.271935},{"t":"2026-09-28","dm":"sh688320","mc":"禾川科技","c":35.25,"zdf":-5.698,"v":5396667.0,"hs":3.57363,"ltsz":532323.1797,"zsz":532323.1797},{"t":"2026-09-28","dm":"sh603848","mc":"好太太","c":13.22,"zdf":-0.751,"v":2399000.0,"hs":0.59616,"ltsz":531981.407542,"zsz":531981.407542},{"t":"2026-09-28","dm":"sz300043","mc":"星辉娱乐","c":4.27,"zdf":-1.839,"v":18434400.0,"hs":1.48241,"ltsz":530991.366927,"zsz":531272.717227},{"t":"2026-09-28","dm":"sh603901","mc":"永创智能","c":9.33,"zdf":-1.79,"v":5721048.0,"hs":1.00563,"ltsz":530782.904151,"zsz":538052.327001},{"t":"2026-09-28","dm":"sh688226","mc":"威腾电气","c":28.11,"zdf":-8.257,"v":8171189.0,"hs":4.32852,"ltsz":530647.98672,"zsz":551197.020762},{"t":"2026-09-28","dm":"sh605228","mc":"神通科技","c":11.12,"zdf":-0.269,"v":3966368.0,"hs":0.83129,"ltsz":530574.474728,"zsz":533376.714728},{"t":"2026-09-28","dm":"sz300709","mc":"精研科技","c":35.4,"zdf":-6.2,"v":7021607.0,"hs":4.68575,"ltsz":530469.56994,"zsz":660718.98474},{"t":"2026-09-28","dm":"sz002102","mc":"ST能特","c":2.56,"zdf":-3.396,"v":13902200.0,"hs":0.67142,"ltsz":530065.5424,"zsz":618558.62912},{"t":"2026-09-28","dm":"sh603660","mc":"苏州科达","c":9.27,"zdf":-3.838,"v":14249169.0,"hs":2.49332,"ltsz":529773.729192,"zsz":529773.729192},{"t":"2026-09-28","dm":"sz300048","mc":"合康新能","c":4.69,"zdf":-1.471,"v":5995200.0,"hs":0.53088,"ltsz":529642.541855,"zsz":531070.910433},{"t":"2026-09-28","dm":"sz002649","mc":"博彦科技","c":9.05,"zdf":-0.985,"v":6677111.0,"hs":1.14106,"ltsz":529575.93771,"zsz":535248.25146},{"t":"2026-09-28","dm":"sz002697","mc":"红旗连锁","c":4.61,"zdf":0.0,"v":12379428.0,"hs":1.07826,"ltsz":529270.584875,"zsz":626960.0},{"t":"2026-09-28","dm":"sz003041","mc":"真爱美家","c":38.68,"zdf":-6.366,"v":2143580.0,"hs":1.56675,"ltsz":529206.949184,"zsz":556992.0},{"t":"2026-09-28","dm":"sz300444","mc":"双杰电气","c":8.43,"zdf":-2.431,"v":12549733.0,"hs":2.00014,"ltsz":528933.352257,"zsz":678294.73587},{"t":"2026-09-28","dm":"sz301265","mc":"华新科技","c":21.68,"zdf":-0.642,"v":9413754.0,"hs":3.85915,"ltsz":528846.986816,"zsz":656845.858576},{"t":"2026-09-28","dm":"sz301232","mc":"飞沃科技","c":84.45,"zdf":-5.664,"v":3349880.0,"hs":5.35182,"ltsz":528600.680295,"zsz":889144.028025},{"t":"2026-09-28","dm":"sz002067","mc":"景兴纸业","c":3.95,"zdf":-1.25,"v":21284291.0,"hs":1.59123,"ltsz":528353.521935,"zsz":582567.271935},{"t":"2026-09-28","dm":"sz301155","mc":"海力风电","c":42.41,"zdf":-1.601,"v":5745293.0,"hs":4.61329,"ltsz":528165.428986,"zsz":921957.258198},{"t":"2026-09-28","dm":"sh600375","mc":"汉马科技","c":3.61,"zdf":-0.276,"v":13704700.0,"hs":0.93695,"ltsz":528029.55936,"zsz":578708.763487},{"t":"2026-09-28","dm":"sz002685","mc":"华东重机","c":5.24,"zdf":-4.38,"v":25684545.0,"hs":2.54911,"ltsz":527976.801584,"zsz":528029.895884},{"t":"2026-09-28","dm":"sz300212","mc":"*ST易录","c":7.49,"zdf":-2.727,"v":7217403.0,"hs":1.02542,"ltsz":527183.447021,"zsz":539199.424078},{"t":"2026-09-28","dm":"sh603130","mc":"云中马","c":38.33,"zdf":-0.905,"v":1155081.0,"hs":0.83997,"ltsz":527091.9286,"zsz":527091.9286},{"t":"2026-09-28","dm":"sz301580","mc":"爱迪特","c":52.26,"zdf":-9.002,"v":6828340.0,"hs":6.77255,"ltsz":526905.116088,"zsz":779668.774326},{"t":"2026-09-28","dm":"sz301306","mc":"西测测试","c":90.39,"zdf":-8.028,"v":3545468.0,"hs":6.08533,"ltsz":526634.7375,"zsz":762891.6},{"t":"2026-09-28","dm":"sz002713","mc":"东易日盛","c":10.04,"zdf":-4.107,"v":13064348.0,"hs":2.49264,"ltsz":526212.523236,"zsz":955210.804736},{"t":"2026-09-28","dm":"sz300129","mc":"泰胜风能","c":7.32,"zdf":-2.27,"v":24473603.0,"hs":3.40521,"ltsz":526095.856152,"zsz":811680.57534},{"t":"2026-09-28","dm":"sz301566","mc":"达利凯普","c":24.33,"zdf":-9.115,"v":22676491.0,"hs":10.50276,"ltsz":525308.645586,"zsz":973224.33},{"t":"2026-09-28","dm":"sz002376","mc":"新北洋","c":6.67,"zdf":-1.185,"v":8029670.0,"hs":1.01969,"ltsz":525238.858185,"zsz":540645.214847},{"t":"2026-09-28","dm":"sz000908","mc":"石药景峰","c":5.97,"zdf":-1.322,"v":11276460.0,"hs":1.28174,"ltsz":525225.287547,"zsz":1050450.575094},{"t":"2026-09-28","dm":"sz300451","mc":"创业慧康","c":3.43,"zdf":-0.58,"v":17004006.0,"hs":1.11054,"ltsz":525182.189973,"zsz":531349.769356},{"t":"2026-09-28","dm":"sh688787","mc":"海天瑞声","c":87.05,"zdf":-3.17,"v":1539074.0,"hs":2.5513,"ltsz":525130.6919,"zsz":525130.6919},{"t":"2026-09-28","dm":"sz300540","mc":"蜀道装备","c":25.4,"zdf":-4.115,"v":10176048.0,"hs":4.92245,"ltsz":525087.10324,"zsz":578083.2482},{"t":"2026-09-28","dm":"sz002970","mc":"锐明技术","c":39.9,"zdf":-5.785,"v":4041567.0,"hs":3.07238,"ltsz":524865.58341,"zsz":736286.08347},{"t":"2026-09-28","dm":"sh601566","mc":"九牧王","c":9.13,"zdf":-5.584,"v":33580097.0,"hs":5.8437,"ltsz":524643.71795,"zsz":524643.71795},{"t":"2026-09-28","dm":"sz002632","mc":"道明光学","c":9.12,"zdf":-4.901,"v":13277507.0,"hs":2.31109,"ltsz":523956.322032,"zsz":569634.37008},{"t":"2026-09-28","dm":"sh603170","mc":"宝立食品","c":13.09,"zdf":6.25,"v":13149629.0,"hs":3.28733,"ltsz":523613.09,"zsz":523613.09},{"t":"2026-09-28","dm":"sz301330","mc":"熵基科技","c":25.58,"zdf":-1.35,"v":2824488.0,"hs":1.38003,"ltsz":523542.32996,"zsz":602029.2649},{"t":"2026-09-28","dm":"sh688757","mc":"胜科纳米","c":28.78,"zdf":-9.211,"v":12704570.0,"hs":7.01056,"ltsz":521552.158666,"zsz":1160730.456708},{"t":"2026-09-28","dm":"sz300189","mc":"神农种业","c":5.88,"zdf":-4.7,"v":104153708.0,"hs":11.75218,"ltsz":521115.249312,"zsz":602112.0},{"t":"2026-09-28","dm":"sz301004","mc":"嘉益股份","c":38.28,"zdf":17.064,"v":4761154.0,"hs":3.49809,"ltsz":521019.0315,"zsz":558146.370936},{"t":"2026-09-28","dm":"sh600610","mc":"中毅达","c":7.35,"zdf":-1.606,"v":16743238.0,"hs":2.36244,"ltsz":520914.128175,"zsz":787386.834675},{"t":"2026-09-28","dm":"sh603778","mc":"国晟科技","c":8.1,"zdf":-3.11,"v":35994005.0,"hs":5.59907,"ltsz":520714.28502,"zsz":534634.1172},{"t":"2026-09-28","dm":"sz000925","mc":"众合科技","c":7.76,"zdf":-2.144,"v":17156361.0,"hs":2.55681,"ltsz":520701.040896,"zsz":524749.677336},{"t":"2026-09-28","dm":"sh603194","mc":"中力股份","c":32.95,"zdf":-1.259,"v":816400.0,"hs":0.51662,"ltsz":520698.678335,"zsz":1321295.0},{"t":"2026-09-28","dm":"sz002351","mc":"漫步者","c":9.87,"zdf":0.0,"v":6425246.0,"hs":1.21819,"ltsz":520584.8592,"zsz":877548.609},{"t":"2026-09-28","dm":"sz002667","mc":"*ST威领","c":22.0,"zdf":4.662,"v":19639267.0,"hs":8.30023,"ltsz":520544.2,"zsz":573301.3},{"t":"2026-09-28","dm":"sz000557","mc":"西部创业","c":3.57,"zdf":-1.381,"v":6429493.0,"hs":0.44101,"ltsz":520476.082686,"zsz":520639.780395},{"t":"2026-09-28","dm":"sh688667","mc":"菱电电控","c":98.76,"zdf":-5.79,"v":1024291.0,"hs":1.94379,"ltsz":520420.333332,"zsz":520420.333332},{"t":"2026-09-28","dm":"sz002419","mc":"天虹股份","c":4.56,"zdf":0.22,"v":11466093.0,"hs":1.00471,"ltsz":520405.301832,"zsz":520412.996832},{"t":"2026-09-28","dm":"sz300258","mc":"精锻科技","c":9.13,"zdf":2.011,"v":10771370.0,"hs":1.89007,"ltsz":520311.613294,"zsz":534148.132859},{"t":"2026-09-28","dm":"sh688237","mc":"超卓航科","c":57.95,"zdf":-1.78,"v":1053646.0,"hs":1.17487,"ltsz":519706.91184,"zsz":519706.91184},{"t":"2026-09-28","dm":"sz002567","mc":"唐人神","c":3.63,"zdf":1.397,"v":20453486.0,"hs":1.42865,"ltsz":519694.910823,"zsz":520197.655659},{"t":"2026-09-28","dm":"sz300047","mc":"天源迪科","c":8.95,"zdf":-1.432,"v":9093426.0,"hs":1.56628,"ltsz":519615.358005,"zsz":570781.48144},{"t":"2026-09-28","dm":"sh603408","mc":"建霖家居","c":11.6,"zdf":-0.77,"v":1319700.0,"hs":0.29486,"ltsz":519184.68,"zsz":519184.68},{"t":"2026-09-28","dm":"sh688379","mc":"华光新材","c":54.66,"zdf":-10.788,"v":7412854.0,"hs":7.80477,"ltsz":519152.814426,"zsz":519152.814426},{"t":"2026-09-28","dm":"sz301211","mc":"亨迪药业","c":12.43,"zdf":1.635,"v":11542157.0,"hs":2.76395,"ltsz":519072.3252,"zsz":519076.8},{"t":"2026-09-28","dm":"sh600234","mc":"科新发展","c":19.77,"zdf":-7.574,"v":3011400.0,"hs":1.14711,"ltsz":519003.963621,"zsz":519003.963621},{"t":"2026-09-28","dm":"sz002483","mc":"润邦股份","c":5.86,"zdf":-2.658,"v":14323010.0,"hs":1.61796,"ltsz":518756.968214,"zsz":519470.490018},{"t":"2026-09-28","dm":"sz300164","mc":"通源石油","c":8.89,"zdf":-0.67,"v":57558640.0,"hs":9.86927,"ltsz":518474.217177,"zsz":523139.721181},{"t":"2026-09-28","dm":"sz300137","mc":"先河环保","c":9.82,"zdf":-3.914,"v":17475960.0,"hs":3.31077,"ltsz":518350.078728,"zsz":526923.73022},{"t":"2026-09-28","dm":"sh600868","mc":"梅雁吉祥","c":2.73,"zdf":0.368,"v":27988501.0,"hs":1.47452,"ltsz":518194.589367,"zsz":518194.589367},{"t":"2026-09-28","dm":"sh601518","mc":"吉林高速","c":2.74,"zdf":-0.725,"v":10506260.0,"hs":0.55572,"ltsz":518011.568306,"zsz":518011.568306},{"t":"2026-09-28","dm":"sh603380","mc":"易德龙","c":32.25,"zdf":-5.784,"v":3278900.0,"hs":2.04368,"ltsz":517422.87,"zsz":517422.87},{"t":"2026-09-28","dm":"sz000717","mc":"中南股份","c":2.13,"zdf":0.0,"v":16550951.0,"hs":0.68288,"ltsz":516247.48017,"zsz":516279.11067},{"t":"2026-09-28","dm":"sz003012","mc":"东鹏控股","c":4.55,"zdf":-1.302,"v":6710200.0,"hs":0.59142,"ltsz":516236.608615,"zsz":526426.42689},{"t":"2026-09-28","dm":"sz301234","mc":"五洲医疗","c":128.01,"zdf":4.413,"v":2887908.0,"hs":7.16282,"ltsz":516111.050826,"zsz":870468.0},{"t":"2026-09-28","dm":"sz000571","mc":"新大洲A","c":6.34,"zdf":-5.232,"v":21793127.0,"hs":2.67731,"ltsz":516071.0231,"zsz":532007.786},{"t":"2026-09-28","dm":"sz002793","mc":"罗欣药业","c":4.75,"zdf":1.931,"v":29055703.0,"hs":2.67566,"ltsz":515815.60715,"zsz":516604.53085},{"t":"2026-09-28","dm":"sz300626","mc":"华瑞股份","c":28.67,"zdf":-1.545,"v":4115500.0,"hs":2.28764,"ltsz":515777.672175,"zsz":516060.0},{"t":"2026-09-28","dm":"sh603511","mc":"爱慕股份","c":12.83,"zdf":0.47,"v":2264840.0,"hs":0.56355,"ltsz":515621.421296,"zsz":520736.742296},{"t":"2026-09-28","dm":"sh688330","mc":"宏力达","c":36.83,"zdf":-2.772,"v":1392757.0,"hs":0.99483,"ltsz":515620.0,"zsz":515620.0},{"t":"2026-09-28","dm":"sz000409","mc":"云鼎科技","c":8.73,"zdf":-1.244,"v":3631359.0,"hs":0.61499,"ltsz":515483.744382,"zsz":591600.152565},{"t":"2026-09-28","dm":"sh603211","mc":"晋拓股份","c":18.96,"zdf":-4.146,"v":5273452.0,"hs":1.94014,"ltsz":515347.968,"zsz":515347.968},{"t":"2026-09-28","dm":"sh600551","mc":"时代出版","c":7.6,"zdf":-2.188,"v":21036084.0,"hs":3.10241,"ltsz":515321.98164,"zsz":515321.98164},{"t":"2026-09-28","dm":"sz300063","mc":"天龙集团","c":8.22,"zdf":-3.294,"v":17406786.0,"hs":2.77768,"ltsz":515120.227146,"zsz":623509.3173},{"t":"2026-09-28","dm":"sz002279","mc":"久其软件","c":6.47,"zdf":-1.522,"v":16596076.0,"hs":2.0847,"ltsz":515069.177331,"zsz":557847.845537},{"t":"2026-09-28","dm":"sz002194","mc":"武汉凡谷","c":10.0,"zdf":-5.838,"v":34168458.0,"hs":6.6392,"ltsz":514647.15,"zsz":683285.806},{"t":"2026-09-28","dm":"sz002992","mc":"宝明科技","c":32.51,"zdf":-3.042,"v":1703500.0,"hs":1.07655,"ltsz":514426.559157,"zsz":588003.932385},{"t":"2026-09-28","dm":"sz300518","mc":"新迅达","c":25.79,"zdf":0.86,"v":9312312.0,"hs":4.67072,"ltsz":514191.931604,"zsz":514282.454504},{"t":"2026-09-28","dm":"sz000045","mc":"深纺织Ａ","c":11.25,"zdf":1.443,"v":6239100.0,"hs":1.36516,"ltsz":514149.580125,"zsz":569837.080125},{"t":"2026-09-28","dm":"sz301252","mc":"同星科技","c":37.85,"zdf":-7.048,"v":2688236.0,"hs":1.98091,"ltsz":513651.1464,"zsz":640518.2904},{"t":"2026-09-28","dm":"sz301638","mc":"南网数字","c":20.52,"zdf":-2.749,"v":5543009.0,"hs":2.21513,"ltsz":513480.17826,"zsz":6524642.27196},{"t":"2026-09-28","dm":"sh603286","mc":"日盈电子","c":43.9,"zdf":-4.69,"v":3651716.0,"hs":3.12422,"ltsz":513121.73019,"zsz":517992.21569},{"t":"2026-09-28","dm":"sh600714","mc":"金瑞矿业","c":17.8,"zdf":-3.836,"v":16059736.0,"hs":5.57289,"ltsz":512953.76594,"zsz":512953.76594},{"t":"2026-09-28","dm":"sh600644","mc":"乐山电力","c":8.86,"zdf":0.454,"v":19854862.0,"hs":3.43319,"ltsz":512392.244748,"zsz":512392.244748},{"t":"2026-09-28","dm":"sh600073","mc":"光明肉业","c":5.46,"zdf":1.111,"v":7706553.0,"hs":0.82183,"ltsz":512000.291712,"zsz":512000.291712},{"t":"2026-09-28","dm":"sh603111","mc":"康尼机电","c":6.11,"zdf":0.328,"v":6316249.0,"hs":0.75409,"ltsz":511770.664756,"zsz":526700.740592},{"t":"2026-09-28","dm":"sz002206","mc":"海 利 得","c":4.84,"zdf":-0.616,"v":6316316.0,"hs":0.59759,"ltsz":511573.957224,"zsz":562421.17448},{"t":"2026-09-28","dm":"sh688057","mc":"金达莱","c":18.53,"zdf":-6.367,"v":5008467.0,"hs":1.81466,"ltsz":511428.0,"zsz":511428.0},{"t":"2026-09-28","dm":"sz000863","mc":"三湘印象","c":4.39,"zdf":-2.876,"v":18456619.0,"hs":1.58451,"ltsz":511353.375852,"zsz":518327.10684},{"t":"2026-09-28","dm":"sh688061","mc":"灿瑞科技","c":44.5,"zdf":-4.281,"v":1812057.0,"hs":1.57722,"ltsz":511257.78995,"zsz":511257.78995},{"t":"2026-09-28","dm":"sz300792","mc":"壹网壹创","c":23.86,"zdf":-1.932,"v":7425800.0,"hs":3.467,"ltsz":511045.770286,"zsz":567062.147588},{"t":"2026-09-28","dm":"sz300648","mc":"星云股份","c":37.63,"zdf":-3.981,"v":1740970.0,"hs":1.2821,"ltsz":510980.091771,"zsz":655820.9082},{"t":"2026-09-28","dm":"sz300461","mc":"田中精机","c":35.31,"zdf":-1.78,"v":5892360.0,"hs":4.0718,"ltsz":510975.448467,"zsz":556269.121452},{"t":"2026-09-28","dm":"sz002218","mc":"拓日新能","c":3.68,"zdf":-2.387,"v":46295094.0,"hs":3.33616,"ltsz":510665.448432,"zsz":518254.454832},{"t":"2026-09-28","dm":"sh600720","mc":"中交设计","c":5.06,"zdf":-0.784,"v":4817887.0,"hs":0.47747,"ltsz":510579.184126,"zsz":1161065.35589},{"t":"2026-09-28","dm":"sz300959","mc":"线上线下","c":86.0,"zdf":-5.536,"v":2593104.0,"hs":4.37005,"ltsz":510307.7718,"zsz":691163.08},{"t":"2026-09-28","dm":"sz001288","mc":"运机集团","c":33.6,"zdf":-3.559,"v":5238511.0,"hs":3.44958,"ltsz":510247.34544,"zsz":785456.1288},{"t":"2026-09-28","dm":"sh603212","mc":"赛伍技术","c":11.66,"zdf":0.691,"v":16703200.0,"hs":3.81796,"ltsz":510114.081576,"zsz":510114.081576},{"t":"2026-09-28","dm":"sh603685","mc":"晨丰科技","c":25.3,"zdf":-1.9,"v":1578584.0,"hs":0.78355,"ltsz":509708.33991,"zsz":639964.93704},{"t":"2026-09-28","dm":"sz300553","mc":"集智股份","c":59.89,"zdf":-8.857,"v":5681285.0,"hs":6.67686,"ltsz":509599.290668,"zsz":664929.006483},{"t":"2026-09-28","dm":"sh600817","mc":"宇通重工","c":9.62,"zdf":1.05,"v":1799400.0,"hs":0.33968,"ltsz":509597.225852,"zsz":514166.725852},{"t":"2026-09-28","dm":"sz000948","mc":"南天信息","c":13.09,"zdf":-0.153,"v":4260965.0,"hs":1.0951,"ltsz":509323.471349,"zsz":510364.405166},{"t":"2026-09-28","dm":"sh600479","mc":"千金药业","c":12.17,"zdf":-1.855,"v":39187330.0,"hs":9.3636,"ltsz":509323.161389,"zsz":599019.589472},{"t":"2026-09-28","dm":"sz300523","mc":"辰安科技","c":21.87,"zdf":-0.636,"v":4937587.0,"hs":2.1225,"ltsz":508762.767906,"zsz":508778.514306},{"t":"2026-09-28","dm":"sz300158","mc":"振东制药","c":5.13,"zdf":-0.965,"v":13568009.0,"hs":1.36818,"ltsz":508734.529146,"zsz":509051.467728},{"t":"2026-09-28","dm":"sh603976","mc":"正川股份","c":29.6,"zdf":-5.431,"v":3548672.0,"hs":2.06782,"ltsz":507979.00584,"zsz":507979.00584},{"t":"2026-09-28","dm":"sz301629","mc":"矽电股份","c":264.56,"zdf":-3.554,"v":930737.0,"hs":4.84856,"ltsz":507853.450224,"zsz":1103936.760944},{"t":"2026-09-28","dm":"sz301323","mc":"新莱福","c":73.98,"zdf":-4.64,"v":1556731.0,"hs":2.27051,"ltsz":507228.430374,"zsz":788511.31722},{"t":"2026-09-28","dm":"sh688095","mc":"福昕软件","c":55.49,"zdf":-3.395,"v":2033348.0,"hs":2.22566,"ltsz":506953.998676,"zsz":506953.998676},{"t":"2026-09-28","dm":"sh600279","mc":"重庆港","c":4.27,"zdf":0.0,"v":5178861.0,"hs":0.43635,"ltsz":506791.902841,"zsz":506791.902841},{"t":"2026-09-28","dm":"sz300443","mc":"金雷股份","c":20.93,"zdf":4.912,"v":14412701.0,"hs":5.95304,"ltsz":506729.46961,"zsz":670041.713614},{"t":"2026-09-28","dm":"sz300802","mc":"矩子科技","c":25.03,"zdf":-4.684,"v":8730893.0,"hs":4.31454,"ltsz":506506.316585,"zsz":711047.872265},{"t":"2026-09-28","dm":"sz002344","mc":"海宁皮城","c":3.95,"zdf":-1.003,"v":8374001.0,"hs":0.65348,"ltsz":506172.78634,"zsz":506633.6992},{"t":"2026-09-28","dm":"sz300057","mc":"万顺新材","c":6.09,"zdf":-3.487,"v":18649748.0,"hs":2.24432,"ltsz":506064.376692,"zsz":611175.020967},{"t":"2026-09-28","dm":"sz002229","mc":"鸿博股份","c":10.26,"zdf":-2.471,"v":16462001.0,"hs":3.33804,"ltsz":505986.572826,"zsz":506011.619538},{"t":"2026-09-28","dm":"sz301115","mc":"联检科技","c":33.9,"zdf":-11.673,"v":12130511.0,"hs":8.13025,"ltsz":505795.2885,"zsz":617174.1792},{"t":"2026-09-28","dm":"sz002886","mc":"沃特股份","c":24.18,"zdf":-5.214,"v":25935222.0,"hs":12.40456,"ltsz":505551.000552,"zsz":636426.22017},{"t":"2026-09-28","dm":"sz002777","mc":"久远银海","c":12.47,"zdf":-0.399,"v":3957858.0,"hs":0.97843,"ltsz":504425.829277,"zsz":509064.104386},{"t":"2026-09-28","dm":"sz300406","mc":"九强生物","c":11.87,"zdf":1.28,"v":6409703.0,"hs":1.51071,"ltsz":503624.126351,"zsz":695748.733142},{"t":"2026-09-28","dm":"sz300019","mc":"硅宝科技","c":13.65,"zdf":-3.738,"v":3104872.0,"hs":0.84219,"ltsz":503231.785875,"zsz":536604.2955},{"t":"2026-09-28","dm":"sz002196","mc":"方正电机","c":10.26,"zdf":1.283,"v":33837189.0,"hs":6.90302,"ltsz":502923.87972,"zsz":508764.60018},{"t":"2026-09-28","dm":"sh600814","mc":"杭州解百","c":6.84,"zdf":-0.726,"v":4364181.0,"hs":0.5937,"ltsz":502793.761032,"zsz":502793.761032},{"t":"2026-09-28","dm":"sh603887","mc":"城地香江","c":8.35,"zdf":-3.468,"v":13808259.0,"hs":2.29362,"ltsz":502694.566535,"zsz":502694.566535},{"t":"2026-09-28","dm":"sh600569","mc":"安阳钢铁","c":1.75,"zdf":0.575,"v":19041034.0,"hs":0.66289,"ltsz":502673.74255,"zsz":502673.74255},{"t":"2026-09-28","dm":"sz300159","mc":"新研股份","c":2.73,"zdf":-2.5,"v":24804400.0,"hs":1.34725,"ltsz":502624.450419,"zsz":898284.941463},{"t":"2026-09-28","dm":"sh603387","mc":"基蛋生物","c":9.91,"zdf":0.917,"v":9617354.0,"hs":1.89634,"ltsz":502589.135347,"zsz":502589.135347},{"t":"2026-09-28","dm":"sh600340","mc":"*ST华幸","c":1.29,"zdf":10.256,"v":185170600.0,"hs":4.75607,"ltsz":502242.802998,"zsz":502242.802998},{"t":"2026-09-28","dm":"sz001313","mc":"粤海饲料","c":7.18,"zdf":-1.778,"v":7165500.0,"hs":1.02489,"ltsz":501986.146618,"zsz":502600.0},{"t":"2026-09-28","dm":"sz002375","mc":"亚厦股份","c":3.77,"zdf":-2.078,"v":19029100.0,"hs":1.42969,"ltsz":501785.665797,"zsz":505178.679746},{"t":"2026-09-28","dm":"sz300633","mc":"开立医疗","c":19.29,"zdf":0.156,"v":2739570.0,"hs":1.05321,"ltsz":501764.371635,"zsz":819511.547145},{"t":"2026-09-28","dm":"sh600138","mc":"中青旅","c":6.93,"zdf":-1.0,"v":5590253.0,"hs":0.77231,"ltsz":501621.12,"zsz":501621.12},{"t":"2026-09-28","dm":"sh600337","mc":"ST美克","c":3.49,"zdf":1.749,"v":30419313.0,"hs":2.11687,"ltsz":501512.349813,"zsz":501512.349813},{"t":"2026-09-28","dm":"sh600088","mc":"中视传媒","c":12.61,"zdf":-2.324,"v":12937849.0,"hs":3.25312,"ltsz":501507.7704,"zsz":501507.7704},{"t":"2026-09-28","dm":"sh605299","mc":"舒华体育","c":12.3,"zdf":-2.536,"v":10331137.0,"hs":2.53426,"ltsz":501420.94884,"zsz":501420.94884},{"t":"2026-09-28","dm":"sz300161","mc":"华中数控","c":25.65,"zdf":-3.535,"v":2102263.0,"hs":1.07551,"ltsz":501373.329525,"zsz":509657.56389},{"t":"2026-09-28","dm":"sh688707","mc":"振华新材","c":9.85,"zdf":-2.379,"v":4596691.0,"hs":0.90354,"ltsz":501109.101925,"zsz":501109.101925},{"t":"2026-09-28","dm":"sz000517","mc":"荣安地产","c":2.01,"zdf":0.5,"v":33235400.0,"hs":1.33369,"ltsz":500889.269616,"zsz":639968.419485},{"t":"2026-09-28","dm":"bj920368","mc":"连城数控","c":22.42,"zdf":-3.32,"v":2348141.0,"hs":1.05153,"ltsz":500653.249228,"zsz":526377.74648},{"t":"2026-09-28","dm":"sz002479","mc":"富春环保","c":5.8,"zdf":-0.515,"v":11469594.0,"hs":1.32893,"ltsz":500582.24952,"zsz":501700.0},{"t":"2026-09-28","dm":"sz300283","mc":"温州宏丰","c":13.17,"zdf":-8.858,"v":40118649.0,"hs":10.56119,"ltsz":500286.800013,"zsz":654520.318374},{"t":"2026-09-28","dm":"sh600730","mc":"*ST高科","c":8.52,"zdf":-4.377,"v":7750700.0,"hs":1.32117,"ltsz":499830.913704,"zsz":499830.913704},{"t":"2026-09-28","dm":"sz300797","mc":"钢研纳克","c":13.09,"zdf":-2.965,"v":3423138.0,"hs":0.89683,"ltsz":499637.948656,"zsz":500657.43189},{"t":"2026-09-28","dm":"sh688679","mc":"通源环境","c":37.94,"zdf":-4.192,"v":2968699.0,"hs":2.25431,"ltsz":499630.62695,"zsz":499630.62695},{"t":"2026-09-28","dm":"sh600336","mc":"澳柯玛","c":6.26,"zdf":-1.417,"v":5107172.0,"hs":0.63998,"ltsz":499557.245394,"zsz":499557.245394},{"t":"2026-09-28","dm":"sz002606","mc":"大连电瓷","c":11.84,"zdf":-2.632,"v":9189409.0,"hs":2.18099,"ltsz":498868.964704,"zsz":519862.69248},{"t":"2026-09-28","dm":"sz001322","mc":"箭牌家居","c":6.35,"zdf":-2.458,"v":7970000.0,"hs":1.0145,"ltsz":498863.604125,"zsz":613164.128},{"t":"2026-09-28","dm":"sh688267","mc":"中触媒","c":21.85,"zdf":-1.974,"v":2053460.0,"hs":0.9001,"ltsz":498477.80239,"zsz":498477.80239},{"t":"2026-09-28","dm":"sz002880","mc":"卫光生物","c":21.97,"zdf":2.139,"v":2723907.0,"hs":1.20102,"ltsz":498279.6,"zsz":498279.6},{"t":"2026-09-28","dm":"sh603158","mc":"腾龙股份","c":10.15,"zdf":-3.425,"v":10801504.0,"hs":2.20093,"ltsz":498131.70022,"zsz":498131.70022},{"t":"2026-09-28","dm":"sz002482","mc":"广田集团","c":1.33,"zdf":0.0,"v":56378271.0,"hs":1.50595,"ltsz":497913.403533,"zsz":498877.994279},{"t":"2026-09-28","dm":"sz000531","mc":"穗恒运Ａ","c":5.47,"zdf":-1.264,"v":5439003.0,"hs":0.59786,"ltsz":497630.781936,"zsz":569646.528604},{"t":"2026-09-28","dm":"sz002264","mc":"新 华 都","c":7.64,"zdf":-6.027,"v":85009734.0,"hs":13.06018,"ltsz":497293.614208,"zsz":549935.8332},{"t":"2026-09-28","dm":"sz300528","mc":"幸福蓝海","c":13.34,"zdf":-1.84,"v":13283100.0,"hs":3.5649,"ltsz":497059.144036,"zsz":497059.144036},{"t":"2026-09-28","dm":"sh688720","mc":"艾森股份","c":63.55,"zdf":-6.268,"v":3503620.0,"hs":4.48094,"ltsz":496893.40822,"zsz":779364.369255},{"t":"2026-09-28","dm":"sh600626","mc":"申达股份","c":3.76,"zdf":-1.312,"v":13960097.0,"hs":1.05699,"ltsz":496599.994792,"zsz":496599.994792},{"t":"2026-09-28","dm":"sz301301","mc":"川宁生物","c":8.01,"zdf":-0.125,"v":8210432.0,"hs":1.32607,"ltsz":495942.139332,"zsz":1788066.693},{"t":"2026-09-28","dm":"sz300695","mc":"兆丰股份","c":48.47,"zdf":-5.202,"v":1618650.0,"hs":1.58292,"ltsz":495639.310628,"zsz":495639.310628},{"t":"2026-09-28","dm":"sz002166","mc":"莱茵生物","c":6.71,"zdf":0.449,"v":7740865.0,"hs":1.04811,"ltsz":495569.683675,"zsz":497619.924175},{"t":"2026-09-28","dm":"sh601002","mc":"晋亿实业","c":5.19,"zdf":-0.575,"v":6508357.0,"hs":0.6819,"ltsz":495354.73368,"zsz":499096.72368},{"t":"2026-09-28","dm":"sz000852","mc":"石化机械","c":5.21,"zdf":-2.068,"v":14069293.0,"hs":1.48057,"ltsz":495084.872833,"zsz":497956.240856},{"t":"2026-09-28","dm":"sz300907","mc":"康平科技","c":51.54,"zdf":-8.682,"v":4338824.0,"hs":4.51961,"ltsz":494784.0,"zsz":494784.0},{"t":"2026-09-28","dm":"sz002189","mc":"中光学","c":18.92,"zdf":-0.735,"v":4318892.0,"hs":1.65352,"ltsz":494179.659116,"zsz":494189.024516},{"t":"2026-09-28","dm":"sz001328","mc":"登康口腔","c":30.52,"zdf":0.66,"v":1034723.0,"hs":0.63984,"ltsz":493559.9788,"zsz":525474.4376},{"t":"2026-09-28","dm":"sz300278","mc":"华昌达","c":3.5,"zdf":-2.235,"v":13482539.0,"hs":0.95658,"ltsz":493305.813,"zsz":494860.2778},{"t":"2026-09-28","dm":"sh688207","mc":"格灵深瞳","c":19.04,"zdf":-3.448,"v":9766624.0,"hs":3.77129,"ltsz":493084.871888,"zsz":493084.871888},{"t":"2026-09-28","dm":"sh688683","mc":"莱尔科技","c":30.55,"zdf":-4.112,"v":1386571.0,"hs":0.8607,"ltsz":492153.779,"zsz":492153.779},{"t":"2026-09-28","dm":"sz002165","mc":"红 宝 丽","c":6.76,"zdf":-1.887,"v":37163676.0,"hs":5.10655,"ltsz":491969.407696,"zsz":497042.409812},{"t":"2026-09-28","dm":"sh605088","mc":"冠盛股份","c":24.44,"zdf":-0.65,"v":12600230.0,"hs":6.26273,"ltsz":491717.874492,"zsz":495215.238492},{"t":"2026-09-28","dm":"sh600300","mc":"维维股份","c":3.04,"zdf":-0.654,"v":26285499.0,"hs":1.62543,"ltsz":491611.22272,"zsz":491611.22272},{"t":"2026-09-28","dm":"sh605050","mc":"福然德","c":9.97,"zdf":-0.895,"v":1104401.0,"hs":0.22409,"ltsz":491350.693457,"zsz":491350.693457},{"t":"2026-09-28","dm":"sz002907","mc":"华森制药","c":14.49,"zdf":0.416,"v":10301436.0,"hs":3.03836,"ltsz":491277.148299,"zsz":605097.058986},{"t":"2026-09-28","dm":"sh688796","mc":"百奥赛图","c":127.21,"zdf":0.53,"v":1471365.0,"hs":3.81109,"ltsz":491125.982058,"zsz":5684994.80082},{"t":"2026-09-28","dm":"sz300368","mc":"汇金股份","c":9.28,"zdf":-0.961,"v":29826000.0,"hs":5.63879,"ltsz":490859.5448,"zsz":490859.5448},{"t":"2026-09-28","dm":"sh600939","mc":"重庆建工","c":2.58,"zdf":-0.769,"v":8197200.0,"hs":0.43087,"ltsz":490838.535552,"zsz":490838.535552},{"t":"2026-09-28","dm":"sz300292","mc":"吴通控股","c":4.39,"zdf":-2.444,"v":32268600.0,"hs":2.8863,"ltsz":490797.736432,"zsz":589034.823586},{"t":"2026-09-28","dm":"sh688023","mc":"安恒信息","c":48.01,"zdf":0.23,"v":8298509.0,"hs":8.12185,"ltsz":490542.861543,"zsz":490542.861543},{"t":"2026-09-28","dm":"sz300688","mc":"创业黑马","c":33.06,"zdf":-7.161,"v":8934476.0,"hs":6.02141,"ltsz":490539.182148,"zsz":553356.507984},{"t":"2026-09-28","dm":"sz002530","mc":"金财互联","c":6.94,"zdf":-1.28,"v":7431599.0,"hs":1.05165,"ltsz":490423.121946,"zsz":540763.53345},{"t":"2026-09-28","dm":"sz300217","mc":"东方电热","c":3.95,"zdf":-1.496,"v":12206108.0,"hs":0.98324,"ltsz":490358.60426,"zsz":583800.8913},{"t":"2026-09-28","dm":"sh603912","mc":"佳力图","c":9.04,"zdf":-3.727,"v":23550947.0,"hs":4.34258,"ltsz":490262.96616,"zsz":490262.96616},{"t":"2026-09-28","dm":"sz300233","mc":"金城医药","c":13.17,"zdf":-0.454,"v":6098788.0,"hs":1.6384,"ltsz":490242.006771,"zsz":505562.831079},{"t":"2026-09-28","dm":"bj920640","mc":"富士达","c":27.13,"zdf":-2.41,"v":3978307.0,"hs":2.2026,"ltsz":490017.464178,"zsz":509306.064},{"t":"2026-09-28","dm":"sz301689","mc":"电科思仪","c":85.1,"zdf":1.454,"v":32720531.0,"hs":56.84452,"ltsz":489847.95652,"zsz":7896462.46132},{"t":"2026-09-28","dm":"sh603657","mc":"春光科技","c":36.22,"zdf":1.457,"v":5882269.0,"hs":4.35111,"ltsz":489658.3611,"zsz":489658.3611},{"t":"2026-09-28","dm":"sz002191","mc":"劲嘉股份","c":3.49,"zdf":-2.514,"v":12980877.0,"hs":0.92541,"ltsz":489547.722064,"zsz":493478.613066},{"t":"2026-09-28","dm":"sz000678","mc":"襄阳轴承","c":10.65,"zdf":10.021,"v":34985670.0,"hs":7.612,"ltsz":489486.563805,"zsz":489486.563805},{"t":"2026-09-28","dm":"sz301122","mc":"采纳股份","c":64.71,"zdf":1.841,"v":9794616.0,"hs":12.94907,"ltsz":489463.418043,"zsz":791051.652918},{"t":"2026-09-28","dm":"sz300087","mc":"ST荃银","c":5.5,"zdf":-1.961,"v":6907925.0,"hs":0.77629,"ltsz":489426.39295,"zsz":521032.46305},{"t":"2026-09-28","dm":"sh688408","mc":"中信博","c":22.34,"zdf":-1.586,"v":2071293.0,"hs":0.94551,"ltsz":489393.189324,"zsz":489393.189324},{"t":"2026-09-28","dm":"sz300681","mc":"英搏尔","c":21.2,"zdf":-5.82,"v":12961952.0,"hs":5.61569,"ltsz":489331.881,"zsz":648837.3208},{"t":"2026-09-28","dm":"sh600495","mc":"晋西车轴","c":4.05,"zdf":-0.735,"v":9933445.0,"hs":0.82218,"ltsz":489317.30883,"zsz":489317.30883},{"t":"2026-09-28","dm":"sh600308","mc":"华泰股份","c":3.22,"zdf":-2.128,"v":7471645.0,"hs":0.49257,"ltsz":488432.196672,"zsz":488432.196672},{"t":"2026-09-28","dm":"sz001359","mc":"平安电工","c":81.0,"zdf":-7.839,"v":2380901.0,"hs":3.94903,"ltsz":488355.3342,"zsz":1953348.3234},{"t":"2026-09-28","dm":"sh688007","mc":"光峰科技","c":10.62,"zdf":-5.432,"v":8271185.0,"hs":1.79959,"ltsz":488111.80437,"zsz":488111.80437},{"t":"2026-09-28","dm":"sz000525","mc":"红太阳","c":4.39,"zdf":-1.79,"v":10728430.0,"hs":0.965,"ltsz":488062.642195,"zsz":571990.063399},{"t":"2026-09-28","dm":"sz300507","mc":"苏奥传感","c":6.27,"zdf":-1.724,"v":8625240.0,"hs":1.10815,"ltsz":488023.661796,"zsz":504109.446489},{"t":"2026-09-28","dm":"sz003026","mc":"中晶科技","c":33.83,"zdf":-4.838,"v":24799790.0,"hs":17.20286,"ltsz":487696.25704,"zsz":641346.60275},{"t":"2026-09-28","dm":"sz002915","mc":"中欣氟材","c":16.2,"zdf":-3.686,"v":5074356.0,"hs":1.68586,"ltsz":487610.79192,"zsz":543142.7946},{"t":"2026-09-28","dm":"sz002543","mc":"万和电气","c":7.37,"zdf":3.657,"v":14559408.0,"hs":2.20205,"ltsz":487286.860137,"zsz":548033.2},{"t":"2026-09-28","dm":"sh603216","mc":"梦天家居","c":21.88,"zdf":-6.175,"v":9477700.0,"hs":4.25601,"ltsz":487245.72,"zsz":487245.72},{"t":"2026-09-28","dm":"sz002849","mc":"威星智能","c":22.28,"zdf":-9.98,"v":31685530.0,"hs":14.4887,"ltsz":487244.309976,"zsz":491572.587648},{"t":"2026-09-28","dm":"sz300905","mc":"宝丽迪","c":34.97,"zdf":-6.747,"v":7468655.0,"hs":5.36048,"ltsz":487230.152383,"zsz":626017.888912},{"t":"2026-09-28","dm":"sh600284","mc":"浦东建设","c":5.02,"zdf":-1.761,"v":8463748.0,"hs":0.87232,"ltsz":487068.512,"zsz":487068.512},{"t":"2026-09-28","dm":"sz002657","mc":"中科金财","c":14.49,"zdf":-2.686,"v":5561874.0,"hs":1.65469,"ltsz":487048.66056,"zsz":491665.87008},{"t":"2026-09-28","dm":"sz002418","mc":"康盛股份","c":4.28,"zdf":-4.251,"v":68094330.0,"hs":5.99211,"ltsz":486379.2,"zsz":486379.2},{"t":"2026-09-28","dm":"sh688685","mc":"迈信林","c":33.08,"zdf":-4.172,"v":4098825.0,"hs":2.79113,"ltsz":485785.314436,"zsz":485785.314436},{"t":"2026-09-28","dm":"sh600084","mc":"*ST尼雅","c":4.32,"zdf":-1.37,"v":2007901.0,"hs":0.17868,"ltsz":485449.99056,"zsz":485449.99056},{"t":"2026-09-28","dm":"sz002005","mc":"德豪润达","c":2.77,"zdf":-1.071,"v":32697803.0,"hs":1.86632,"ltsz":485302.104766,"zsz":485421.685666},{"t":"2026-09-28","dm":"sh600889","mc":"*ST京化","c":13.24,"zdf":-1.12,"v":978200.0,"hs":0.26702,"ltsz":485042.11724,"zsz":776644.295428},{"t":"2026-09-28","dm":"sh600292","mc":"电投水电","c":11.04,"zdf":-1.954,"v":9612700.0,"hs":2.18827,"ltsz":484969.075632,"zsz":5259660.310656},{"t":"2026-09-28","dm":"sz000850","mc":"华茂股份","c":5.14,"zdf":0.391,"v":206207321.0,"hs":21.85848,"ltsz":484894.430806,"zsz":485043.814626},{"t":"2026-09-28","dm":"sz002045","mc":"国光电器","c":8.63,"zdf":-2.925,"v":12930379.0,"hs":2.30146,"ltsz":484861.777166,"zsz":485422.942916},{"t":"2026-09-28","dm":"sz002728","mc":"特一药业","c":9.67,"zdf":0.624,"v":17231893.0,"hs":3.43738,"ltsz":484765.717904,"zsz":496370.588204},{"t":"2026-09-28","dm":"sh603567","mc":"珍宝岛","c":5.16,"zdf":-0.193,"v":16710524.0,"hs":1.77884,"ltsz":484732.098672,"zsz":485161.408092},{"t":"2026-09-28","dm":"sz300465","mc":"高伟达","c":10.92,"zdf":-1.887,"v":7050407.0,"hs":1.58883,"ltsz":484574.297844,"zsz":484574.297844},{"t":"2026-09-28","dm":"sh688323","mc":"瑞华泰","c":24.18,"zdf":-9.132,"v":10549688.0,"hs":5.26436,"ltsz":484563.057966,"zsz":484563.057966},{"t":"2026-09-28","dm":"sh603711","mc":"香飘飘","c":11.72,"zdf":-0.17,"v":2625922.0,"hs":0.63601,"ltsz":483888.4452,"zsz":483888.4452},{"t":"2026-09-28","dm":"sz300067","mc":"安诺其","c":5.15,"zdf":-2.091,"v":25276490.0,"hs":2.69621,"ltsz":482804.095715,"zsz":594502.90561},{"t":"2026-09-28","dm":"sz002989","mc":"中天精装","c":24.4,"zdf":-5.536,"v":10144962.0,"hs":5.12798,"ltsz":482718.11248,"zsz":491946.80248},{"t":"2026-09-28","dm":"bj920493","mc":"并行科技","c":107.95,"zdf":-2.467,"v":821308.0,"hs":1.83997,"ltsz":481855.713325,"zsz":653982.204225},{"t":"2026-09-28","dm":"sz000888","mc":"峨眉山Ａ","c":9.14,"zdf":-0.868,"v":5379019.0,"hs":1.02086,"ltsz":481598.575228,"zsz":481598.575228},{"t":"2026-09-28","dm":"sh603110","mc":"东方材料","c":23.93,"zdf":-5.153,"v":9145820.0,"hs":4.54503,"ltsz":481535.569676,"zsz":481535.569676},{"t":"2026-09-28","dm":"sh600227","mc":"赤天化","c":3.76,"zdf":-1.053,"v":120871154.0,"hs":9.4608,"ltsz":480377.525928,"zsz":634961.60956},{"t":"2026-09-28","dm":"sh603822","mc":"ST嘉澳","c":62.93,"zdf":0.817,"v":396510.0,"hs":0.51945,"ltsz":480360.334398,"zsz":483465.300598},{"t":"2026-09-28","dm":"sz300243","mc":"瑞丰高材","c":21.47,"zdf":-7.217,"v":28115016.0,"hs":12.57105,"ltsz":480174.095979,"zsz":600219.772878},{"t":"2026-09-28","dm":"sz002523","mc":"天桥起重","c":3.4,"zdf":0.592,"v":19390571.0,"hs":1.37371,"ltsz":479924.51222,"zsz":481657.872},{"t":"2026-09-28","dm":"sh603016","mc":"新宏泰","c":32.39,"zdf":-0.4,"v":4626000.0,"hs":3.1223,"ltsz":479890.24,"zsz":479890.24},{"t":"2026-09-28","dm":"sz002026","mc":"山东威达","c":10.89,"zdf":-4.306,"v":13663983.0,"hs":3.10197,"ltsz":479697.872346,"zsz":479739.281571},{"t":"2026-09-28","dm":"sh600979","mc":"广安爱众","c":3.86,"zdf":0.0,"v":15557430.0,"hs":1.25293,"ltsz":479290.972016,"zsz":483039.9947},{"t":"2026-09-28","dm":"sh688389","mc":"普门科技","c":11.16,"zdf":0.36,"v":1844361.0,"hs":0.43044,"ltsz":478190.07468,"zsz":478190.07468},{"t":"2026-09-28","dm":"sz001283","mc":"豪鹏科技","c":46.23,"zdf":-0.151,"v":3662815.0,"hs":3.54241,"ltsz":478013.105454,"zsz":599511.19476},{"t":"2026-09-28","dm":"sz300926","mc":"博俊科技","c":16.02,"zdf":-3.027,"v":2457000.0,"hs":0.82452,"ltsz":477384.973434,"zsz":695790.751824},{"t":"2026-09-28","dm":"sz002038","mc":"双鹭药业","c":5.6,"zdf":-0.885,"v":13096008.0,"hs":1.53674,"ltsz":477229.08016,"zsz":575316.0},{"t":"2026-09-28","dm":"sh688807","mc":"优迅股份","c":298.19,"zdf":-11.137,"v":1720248.0,"hs":10.75155,"ltsz":477104.0,"zsz":2385520.0},{"t":"2026-09-28","dm":"sz000652","mc":"泰达股份","c":3.27,"zdf":-1.208,"v":7956101.0,"hs":0.5456,"ltsz":476838.74769,"zsz":477202.205901},{"t":"2026-09-28","dm":"sz002902","mc":"铭普光磁","c":25.56,"zdf":-8.256,"v":21240996.0,"hs":11.39105,"ltsz":476619.482376,"zsz":600683.162472},{"t":"2026-09-28","dm":"sh600523","mc":"贵航股份","c":11.78,"zdf":-0.925,"v":2212770.0,"hs":0.54765,"ltsz":475964.56236,"zsz":476278.73496},{"t":"2026-09-28","dm":"sh603790","mc":"雅运股份","c":24.87,"zdf":-2.356,"v":2802430.0,"hs":1.46448,"ltsz":475912.32,"zsz":475912.32},{"t":"2026-09-28","dm":"sh603209","mc":"兴通股份","c":14.79,"zdf":0.612,"v":5853555.0,"hs":1.82075,"ltsz":475486.071963,"zsz":480675.0},{"t":"2026-09-28","dm":"sz300617","mc":"安靠智电","c":34.23,"zdf":-3.086,"v":3072753.0,"hs":2.21264,"ltsz":475361.334252,"zsz":567217.333872},{"t":"2026-09-28","dm":"sz002522","mc":"浙江众成","c":5.25,"zdf":-6.082,"v":51744855.0,"hs":5.71634,"ltsz":475235.1219,"zsz":475534.178175},{"t":"2026-09-28","dm":"sz002481","mc":"双塔食品","c":4.25,"zdf":2.163,"v":12009587.0,"hs":1.07406,"ltsz":475214.855,"zsz":524321.0125},{"t":"2026-09-28","dm":"sz301048","mc":"金鹰重工","c":8.91,"zdf":-0.112,"v":2530044.0,"hs":0.47438,"ltsz":475200.0594,"zsz":475200.0594},{"t":"2026-09-28","dm":"sz300039","mc":"上海凯宝","c":5.18,"zdf":-0.576,"v":16290794.0,"hs":1.77722,"ltsz":474820.854368,"zsz":541828.0},{"t":"2026-09-28","dm":"sh603175","mc":"超颖电子","c":104.38,"zdf":-5.444,"v":4259067.0,"hs":9.36589,"ltsz":474660.11712,"zsz":4561712.052598},{"t":"2026-09-28","dm":"sh605368","mc":"蓝天燃气","c":6.64,"zdf":-0.3,"v":2351144.0,"hs":0.329,"ltsz":474518.24756,"zsz":474518.24756},{"t":"2026-09-28","dm":"sz300293","mc":"蓝英装备","c":14.01,"zdf":-2.708,"v":2731247.0,"hs":0.80702,"ltsz":474151.786506,"zsz":474151.786506},{"t":"2026-09-28","dm":"sh603701","mc":"德宏股份","c":18.14,"zdf":-3.562,"v":3062006.0,"hs":1.17156,"ltsz":474110.488414,"zsz":474110.488414},{"t":"2026-09-28","dm":"sh688785","mc":"恒运昌","c":350.0,"zdf":-4.115,"v":670493.0,"hs":4.95032,"ltsz":474055.68,"zsz":2369559.08},{"t":"2026-09-28","dm":"sz300925","mc":"法本信息","c":13.56,"zdf":-2.023,"v":3986217.0,"hs":1.14051,"ltsz":473938.471332,"zsz":581329.32942},{"t":"2026-09-28","dm":"sz002358","mc":"森源电气","c":5.09,"zdf":-0.78,"v":7344311.0,"hs":0.78992,"ltsz":473245.652318,"zsz":473246.301293},{"t":"2026-09-28","dm":"sz002146","mc":"荣盛发展","c":1.21,"zdf":0.833,"v":184752197.0,"hs":4.7243,"ltsz":473192.443471,"zsz":526127.825971},{"t":"2026-09-28","dm":"sz002637","mc":"赞宇科技","c":10.18,"zdf":-2.77,"v":14145918.0,"hs":3.04363,"ltsz":473136.76602,"zsz":478868.218},{"t":"2026-09-28","dm":"sz300856","mc":"科思股份","c":10.29,"zdf":-1.058,"v":1861789.0,"hs":0.40497,"ltsz":473067.956067,"zsz":489482.152467},{"t":"2026-09-28","dm":"sh600354","mc":"敦煌种业","c":8.96,"zdf":-5.981,"v":68774541.0,"hs":13.03037,"ltsz":472910.66368,"zsz":472910.66368},{"t":"2026-09-28","dm":"sh600351","mc":"亚宝药业","c":6.83,"zdf":2.399,"v":23390792.0,"hs":3.38017,"ltsz":472636.031418,"zsz":472636.031418},{"t":"2026-09-28","dm":"sz002556","mc":"辉隆股份","c":5.06,"zdf":-0.394,"v":9544281.0,"hs":1.02183,"ltsz":472624.747518,"zsz":473080.071112},{"t":"2026-09-28","dm":"sz300525","mc":"博思软件","c":7.68,"zdf":-0.647,"v":8367853.0,"hs":1.35975,"ltsz":472623.25632,"zsz":577256.123904},{"t":"2026-09-28","dm":"sz002959","mc":"小熊电器","c":33.78,"zdf":6.966,"v":4921418.0,"hs":3.52047,"ltsz":472225.44942,"zsz":526405.711632},{"t":"2026-09-28","dm":"sh603803","mc":"瑞斯康达","c":11.11,"zdf":-9.968,"v":37680637.0,"hs":8.86846,"ltsz":472045.631827,"zsz":472045.631827},{"t":"2026-09-28","dm":"sz300219","mc":"鸿利智汇","c":6.68,"zdf":-1.037,"v":26624005.0,"hs":3.76764,"ltsz":472041.459188,"zsz":472906.262008},{"t":"2026-09-28","dm":"sz002570","mc":"贝因美","c":4.37,"zdf":-0.228,"v":14871021.0,"hs":1.37695,"ltsz":471957.960521,"zsz":471978.936521},{"t":"2026-09-28","dm":"sh600784","mc":"鲁银投资","c":6.98,"zdf":-2.241,"v":5663880.0,"hs":0.83828,"ltsz":471605.289346,"zsz":471605.289346},{"t":"2026-09-28","dm":"sz002047","mc":"宝鹰股份","c":3.11,"zdf":-2.508,"v":17345400.0,"hs":1.14403,"ltsz":471529.402432,"zsz":471553.343523},{"t":"2026-09-28","dm":"sz002328","mc":"新朋股份","c":8.26,"zdf":-5.6,"v":61205044.0,"hs":10.72482,"ltsz":471386.550096,"zsz":637482.02},{"t":"2026-09-28","dm":"sh605208","mc":"永茂泰","c":14.28,"zdf":-3.055,"v":6254905.0,"hs":1.89577,"ltsz":471154.32,"zsz":471154.32},{"t":"2026-09-28","dm":"sh600178","mc":"东安动力","c":10.08,"zdf":3.704,"v":21157859.0,"hs":4.53568,"ltsz":470207.970288,"zsz":470207.970288},{"t":"2026-09-28","dm":"sh600758","mc":"辽宁能源","c":3.56,"zdf":-2.198,"v":63354807.0,"hs":4.79691,"ltsz":470184.648264,"zsz":470638.192264},{"t":"2026-09-28","dm":"sz300702","mc":"天宇股份","c":22.25,"zdf":4.46,"v":3502377.0,"hs":1.65875,"ltsz":469799.99685,"zsz":774249.178775},{"t":"2026-09-28","dm":"sz002876","mc":"三利谱","c":31.54,"zdf":-3.073,"v":4389594.0,"hs":2.94719,"ltsz":469761.36484,"zsz":548433.075528},{"t":"2026-09-28","dm":"sh600990","mc":"四创电子","c":17.46,"zdf":-2.185,"v":2606677.0,"hs":0.96898,"ltsz":469696.167216,"zsz":469696.167216},{"t":"2026-09-28","dm":"sz000936","mc":"华西股份","c":5.3,"zdf":-2.752,"v":13809400.0,"hs":1.55882,"ltsz":469520.28861,"zsz":469586.83011},{"t":"2026-09-28","dm":"sz300249","mc":"依米康","c":12.55,"zdf":-5.71,"v":11311195.0,"hs":3.0235,"ltsz":469507.571845,"zsz":575324.2535},{"t":"2026-09-28","dm":"sz301256","mc":"华融化学","c":9.78,"zdf":-2.493,"v":3468110.0,"hs":0.72252,"ltsz":469440.0,"zsz":469440.0},{"t":"2026-09-28","dm":"sh603598","mc":"引力传媒","c":17.39,"zdf":-4.765,"v":19229500.0,"hs":7.1258,"ltsz":469282.0186,"zsz":469803.7186},{"t":"2026-09-28","dm":"sz002307","mc":"北新路桥","c":2.88,"zdf":-1.706,"v":18691120.0,"hs":1.14731,"ltsz":469187.434656,"zsz":474848.368128},{"t":"2026-09-28","dm":"sz002774","mc":"快意电梯","c":16.64,"zdf":-4.696,"v":9908400.0,"hs":3.51646,"ltsz":468868.49984,"zsz":560248.6656},{"t":"2026-09-28","dm":"sh688168","mc":"安博通","c":43.39,"zdf":-3.104,"v":5801969.0,"hs":5.36926,"ltsz":468868.022695,"zsz":468868.022695},{"t":"2026-09-28","dm":"sz002060","mc":"广东建工","c":3.0,"zdf":-0.662,"v":13671400.0,"hs":0.87479,"ltsz":468847.098,"zsz":1126317.9726},{"t":"2026-09-28","dm":"sz301292","mc":"海科新源","c":55.02,"zdf":-3.744,"v":3738822.0,"hs":4.38885,"ltsz":468710.741814,"zsz":1225822.370556},{"t":"2026-09-28","dm":"sz301322","mc":"绿通科技","c":43.55,"zdf":-7.948,"v":5405293.0,"hs":5.0251,"ltsz":468449.298525,"zsz":621266.34869},{"t":"2026-09-28","dm":"sh600721","mc":"百花医药","c":12.18,"zdf":-5.728,"v":100197238.0,"hs":26.05587,"ltsz":468379.01943,"zsz":468379.01943},{"t":"2026-09-28","dm":"sz002590","mc":"万安科技","c":9.47,"zdf":-1.354,"v":4024184.0,"hs":0.81403,"ltsz":468150.010624,"zsz":491542.695719},{"t":"2026-09-28","dm":"sh688600","mc":"皖仪科技","c":34.75,"zdf":-4.375,"v":4002044.0,"hs":2.97089,"ltsz":468112.00275,"zsz":468112.00275},{"t":"2026-09-28","dm":"sh688101","mc":"三达膜","c":14.09,"zdf":-3.095,"v":1968638.0,"hs":0.59294,"ltsz":467805.000994,"zsz":467805.000994},{"t":"2026-09-28","dm":"sz000404","mc":"长虹华意","c":6.75,"zdf":-1.604,"v":6031950.0,"hs":0.87043,"ltsz":467764.848,"zsz":469797.285825},{"t":"2026-09-28","dm":"sz002334","mc":"英威腾","c":6.36,"zdf":-2.154,"v":8990129.0,"hs":1.22313,"ltsz":467467.691784,"zsz":521557.2696},{"t":"2026-09-28","dm":"sz300599","mc":"雄塑科技","c":14.74,"zdf":7.67,"v":39229921.0,"hs":12.37439,"ltsz":467294.96792,"zsz":527885.929758},{"t":"2026-09-28","dm":"sz300084","mc":"海默科技","c":9.91,"zdf":-2.843,"v":6165500.0,"hs":1.30763,"ltsz":467258.030104,"zsz":543821.059909},{"t":"2026-09-28","dm":"sz300149","mc":"睿智医药","c":9.7,"zdf":0.518,"v":25604052.0,"hs":5.31662,"ltsz":467137.72548,"zsz":489836.23279},{"t":"2026-09-28","dm":"sh600609","mc":"金杯汽车","c":3.58,"zdf":1.13,"v":52102489.0,"hs":3.99388,"ltsz":467031.963764,"zsz":467031.963764},{"t":"2026-09-28","dm":"sz300287","mc":"飞利信","c":3.53,"zdf":-0.843,"v":26011451.0,"hs":1.96629,"ltsz":466973.871068,"zsz":506651.654224},{"t":"2026-09-28","dm":"sh688653","mc":"康希通信","c":14.75,"zdf":-4.159,"v":14936240.0,"hs":4.72051,"ltsz":466707.105575,"zsz":626108.0},{"t":"2026-09-28","dm":"sz301507","mc":"民生健康","c":13.1,"zdf":-0.456,"v":3616624.0,"hs":1.01531,"ltsz":466634.2223,"zsz":467086.1723},{"t":"2026-09-28","dm":"sh600379","mc":"宝光股份","c":14.13,"zdf":-3.352,"v":12613035.0,"hs":3.8198,"ltsz":466574.809932,"zsz":466574.809932},{"t":"2026-09-28","dm":"sz002291","mc":"遥望科技","c":5.36,"zdf":-1.651,"v":27009102.0,"hs":3.10762,"ltsz":465851.14472,"zsz":497284.909208},{"t":"2026-09-28","dm":"sz000796","mc":"凯撒旅业","c":3.5,"zdf":-2.507,"v":35602679.0,"hs":2.67535,"ltsz":465769.0898,"zsz":561326.1206},{"t":"2026-09-28","dm":"sh603429","mc":"*ST集友","c":8.88,"zdf":2.069,"v":2774512.0,"hs":0.529,"ltsz":465743.09292,"zsz":465743.09292},{"t":"2026-09-28","dm":"sh688348","mc":"昱能科技","c":29.8,"zdf":-2.295,"v":1309695.0,"hs":0.83806,"ltsz":465706.7563,"zsz":465706.7563},{"t":"2026-09-28","dm":"sz301419","mc":"阿莱德","c":41.53,"zdf":-8.865,"v":5884826.0,"hs":5.24947,"ltsz":465564.79725,"zsz":622950.0},{"t":"2026-09-28","dm":"sz000718","mc":"苏宁环球","c":2.04,"zdf":0.0,"v":25923356.0,"hs":1.13595,"ltsz":465546.996888,"zsz":619065.822336},{"t":"2026-09-28","dm":"sh601588","mc":"北辰实业","c":1.75,"zdf":0.0,"v":34543301.0,"hs":1.29862,"ltsz":465500.0,"zsz":589228.5},{"t":"2026-09-28","dm":"sz002478","mc":"常宝股份","c":6.41,"zdf":-4.613,"v":23341826.0,"hs":3.21554,"ltsz":465305.658183,"zsz":577415.510148},{"t":"2026-09-28","dm":"sh603758","mc":"秦安股份","c":10.74,"zdf":-1.558,"v":5707498.0,"hs":1.31778,"ltsz":465166.636626,"zsz":465166.636626},{"t":"2026-09-28","dm":"sz001338","mc":"永顺泰","c":9.27,"zdf":1.868,"v":9388000.0,"hs":1.87112,"ltsz":465104.483118,"zsz":465104.483118},{"t":"2026-09-28","dm":"sz002662","mc":"峰璟股份","c":3.1,"zdf":0.0,"v":9334500.0,"hs":0.62231,"ltsz":464994.141,"zsz":465000.0},{"t":"2026-09-28","dm":"sz300692","mc":"中赋科技","c":8.85,"zdf":-2.854,"v":12440744.0,"hs":2.36795,"ltsz":464961.7956,"zsz":497614.36266},{"t":"2026-09-28","dm":"sz300697","mc":"电工合金","c":14.03,"zdf":-5.331,"v":10641932.0,"hs":3.21276,"ltsz":464729.72,"zsz":606993.92},{"t":"2026-09-28","dm":"sz002161","mc":"远 望 谷","c":6.28,"zdf":-3.976,"v":28705771.0,"hs":3.88121,"ltsz":464474.6718,"zsz":464567.6472},{"t":"2026-09-28","dm":"sz300531","mc":"优博讯","c":14.9,"zdf":-2.167,"v":4763367.0,"hs":1.52864,"ltsz":464296.42362,"zsz":478407.65785},{"t":"2026-09-28","dm":"sz300587","mc":"天铁科技","c":4.41,"zdf":-7.933,"v":38883987.0,"hs":3.69405,"ltsz":464202.117351,"zsz":572536.539477},{"t":"2026-09-28","dm":"sh603661","mc":"XD恒林股","c":33.37,"zdf":-3.805,"v":3032901.0,"hs":2.18089,"ltsz":464066.682447,"zsz":464066.682447},{"t":"2026-09-28","dm":"sh603020","mc":"爱普股份","c":12.35,"zdf":-4.115,"v":14920398.0,"hs":3.97202,"ltsz":463912.65089,"zsz":463912.65089},{"t":"2026-09-28","dm":"sh600715","mc":"文投控股","c":1.62,"zdf":-4.142,"v":63488100.0,"hs":2.21802,"ltsz":463704.303042,"zsz":657696.267},{"t":"2026-09-28","dm":"sh603590","mc":"康辰药业","c":29.16,"zdf":-0.749,"v":1402049.0,"hs":0.88181,"ltsz":463635.476532,"zsz":470308.450932},{"t":"2026-09-28","dm":"sh600681","mc":"百川能源","c":3.46,"zdf":1.466,"v":19956712.0,"hs":1.48952,"ltsz":463573.835112,"zsz":463935.76426},{"t":"2026-09-28","dm":"sh603767","mc":"中马传动","c":15.01,"zdf":1.832,"v":30751443.0,"hs":9.96381,"ltsz":463255.8815,"zsz":463255.8815},{"t":"2026-09-28","dm":"sh688136","mc":"科兴制药","c":22.93,"zdf":-1.461,"v":7020286.0,"hs":3.47565,"ltsz":463151.605,"zsz":463151.605},{"t":"2026-09-28","dm":"sh688786","mc":"悦安新材","c":26.71,"zdf":-6.576,"v":3853290.0,"hs":2.22322,"ltsz":462938.94866,"zsz":462938.94866},{"t":"2026-09-28","dm":"sz300429","mc":"强力新材","c":11.08,"zdf":-3.736,"v":15018560.0,"hs":3.59463,"ltsz":462928.736652,"zsz":615451.51374},{"t":"2026-09-28","dm":"sz300755","mc":"华致酒行","c":11.11,"zdf":-2.373,"v":9395224.0,"hs":2.25532,"ltsz":462821.3799,"zsz":463063.0224},{"t":"2026-09-28","dm":"sh605300","mc":"佳禾食品","c":10.18,"zdf":-0.098,"v":3642598.0,"hs":0.80163,"ltsz":462577.771746,"zsz":462577.771746},{"t":"2026-09-28","dm":"sz300586","mc":"美联新材","c":8.64,"zdf":-7.791,"v":23177344.0,"hs":4.32953,"ltsz":462526.064352,"zsz":614491.18128},{"t":"2026-09-28","dm":"sz300767","mc":"震安科技","c":19.27,"zdf":-8.932,"v":11735838.0,"hs":4.89214,"ltsz":462271.635417,"zsz":532412.810956},{"t":"2026-09-28","dm":"sz300232","mc":"洲明科技","c":5.2,"zdf":-1.887,"v":13067712.0,"hs":1.47084,"ltsz":461996.47416,"zsz":566958.58492},{"t":"2026-09-28","dm":"sh600571","mc":"信雅达","c":10.09,"zdf":-1.175,"v":5881880.0,"hs":1.28495,"ltsz":461871.468327,"zsz":470515.173781},{"t":"2026-09-28","dm":"sh603610","mc":"麒盛科技","c":13.08,"zdf":-4.595,"v":8362175.0,"hs":2.36894,"ltsz":461713.040268,"zsz":461713.040268},{"t":"2026-09-28","dm":"sz301179","mc":"泽宇智能","c":19.44,"zdf":-2.703,"v":3896260.0,"hs":1.6407,"ltsz":461651.456376,"zsz":786168.314136},{"t":"2026-09-28","dm":"sh603131","mc":"上海沪工","c":13.7,"zdf":-2.073,"v":4627879.0,"hs":1.37364,"ltsz":461562.8914,"zsz":461562.8914},{"t":"2026-09-28","dm":"sz002255","mc":"海陆重工","c":7.23,"zdf":-3.856,"v":10333128.0,"hs":1.61975,"ltsz":461234.049189,"zsz":600727.002765},{"t":"2026-09-28","dm":"sh688085","mc":"三友医疗","c":13.15,"zdf":0.0,"v":2763109.0,"hs":0.78807,"ltsz":461059.478495,"zsz":482353.50362},{"t":"2026-09-28","dm":"sz300271","mc":"华宇软件","c":5.73,"zdf":0.703,"v":14428215.0,"hs":1.79402,"ltsz":460830.353142,"zsz":465196.165629},{"t":"2026-09-28","dm":"sz300397","mc":"天和防务","c":11.28,"zdf":-6.931,"v":38256498.0,"hs":9.37285,"ltsz":460407.65532,"zsz":583894.24836},{"t":"2026-09-28","dm":"sh605287","mc":"德才股份","c":32.88,"zdf":-7.171,"v":2611332.0,"hs":1.86524,"ltsz":460320.0,"zsz":460320.0},{"t":"2026-09-28","dm":"sz300783","mc":"三只松鼠","c":16.42,"zdf":-0.845,"v":5750713.0,"hs":2.05176,"ltsz":460223.7008,"zsz":659569.0688},{"t":"2026-09-28","dm":"sz301007","mc":"德迈仕","c":30.4,"zdf":-5.795,"v":2280571.0,"hs":1.50707,"ltsz":460028.38,"zsz":466153.6},{"t":"2026-09-28","dm":"sz300227","mc":"光韵达","c":10.08,"zdf":-4.545,"v":21094527.0,"hs":4.62259,"ltsz":459985.910832,"zsz":600527.482128},{"t":"2026-09-28","dm":"sz002749","mc":"国光股份","c":8.44,"zdf":0.0,"v":1408879.0,"hs":0.25883,"ltsz":459403.461068,"zsz":469661.986512},{"t":"2026-09-28","dm":"sh603173","mc":"福斯达","c":28.7,"zdf":-2.646,"v":481500.0,"hs":0.30094,"ltsz":459200.0,"zsz":459200.0},{"t":"2026-09-28","dm":"sh688489","mc":"三未信安","c":27.27,"zdf":0.553,"v":3243202.0,"hs":1.92729,"ltsz":458892.597969,"zsz":462440.692215},{"t":"2026-09-28","dm":"sz301368","mc":"丰立智能","c":38.6,"zdf":-0.899,"v":1584158.0,"hs":1.33279,"ltsz":458800.7387,"zsz":544837.44056},{"t":"2026-09-28","dm":"sz300290","mc":"ST荣科","c":7.17,"zdf":-0.555,"v":35533380.0,"hs":5.55565,"ltsz":458585.810598,"zsz":458688.251973},{"t":"2026-09-28","dm":"sz300259","mc":"新天科技","c":3.97,"zdf":-8.314,"v":75211871.0,"hs":6.51277,"ltsz":458470.18975,"zsz":458576.698895},{"t":"2026-09-28","dm":"sz300215","mc":"电科院","c":6.12,"zdf":-5.116,"v":21693076.0,"hs":2.89591,"ltsz":458445.642444,"zsz":458445.642444},{"t":"2026-09-28","dm":"sz300680","mc":"隆盛科技","c":20.22,"zdf":-2.224,"v":4114972.0,"hs":1.81784,"ltsz":457711.259376,"zsz":594698.281536},{"t":"2026-09-28","dm":"sh603348","mc":"文灿股份","c":14.55,"zdf":0.483,"v":3419786.0,"hs":1.08745,"ltsz":457564.31436,"zsz":457564.31436},{"t":"2026-09-28","dm":"sz301160","mc":"翔楼新材","c":41.29,"zdf":-8.468,"v":5269362.0,"hs":4.75672,"ltsz":457399.029897,"zsz":688374.142035},{"t":"2026-09-28","dm":"sz300463","mc":"迈克生物","c":9.3,"zdf":0.0,"v":4195645.0,"hs":0.85347,"ltsz":457187.01234,"zsz":562339.96032},{"t":"2026-09-28","dm":"sz002367","mc":"康力电梯","c":5.75,"zdf":-3.685,"v":26307783.0,"hs":3.3098,"ltsz":457035.432825,"zsz":458703.6372},{"t":"2026-09-28","dm":"sh688386","mc":"泛亚微透","c":45.88,"zdf":-6.577,"v":2868382.0,"hs":2.87964,"ltsz":457005.899304,"zsz":457005.899304},{"t":"2026-09-28","dm":"sz300066","mc":"三川智慧","c":4.54,"zdf":-2.991,"v":9681317.0,"hs":0.96244,"ltsz":456683.298446,"zsz":472175.100948},{"t":"2026-09-28","dm":"sh600231","mc":"凌钢股份","c":1.61,"zdf":-2.424,"v":32726507.0,"hs":1.15381,"ltsz":456657.724341,"zsz":462402.204341},{"t":"2026-09-28","dm":"sz300267","mc":"尔康制药","c":3.21,"zdf":0.627,"v":33167911.0,"hs":2.33186,"ltsz":456583.367211,"zsz":662096.16327},{"t":"2026-09-28","dm":"sz301656","mc":"联合动力","c":13.8,"zdf":-2.817,"v":5990427.0,"hs":1.81066,"ltsz":456561.0768,"zsz":3369589.0008},{"t":"2026-09-28","dm":"sh600293","mc":"三峡新材","c":3.93,"zdf":3.968,"v":209251067.0,"hs":18.03663,"ltsz":455937.003078,"zsz":455937.003078},{"t":"2026-09-28","dm":"sh688345","mc":"博力威","c":44.97,"zdf":-6.527,"v":1868167.0,"hs":1.84263,"ltsz":455933.47158,"zsz":458119.91298},{"t":"2026-09-28","dm":"sz002111","mc":"威海广泰","c":9.32,"zdf":-0.321,"v":5560110.0,"hs":1.13761,"ltsz":455516.488404,"zsz":495834.300464},{"t":"2026-09-28","dm":"sz002642","mc":"荣联科技","c":6.88,"zdf":1.028,"v":13197282.0,"hs":1.99481,"ltsz":455167.255344,"zsz":455167.255344},{"t":"2026-09-28","dm":"sh603060","mc":"国检集团","c":5.66,"zdf":3.853,"v":15847573.0,"hs":1.97118,"ltsz":455043.65513,"zsz":455043.65513},{"t":"2026-09-28","dm":"sh600071","mc":"凤凰光学","c":16.16,"zdf":-3.059,"v":2486316.0,"hs":0.88301,"ltsz":455023.404624,"zsz":455023.404624},{"t":"2026-09-28","dm":"sz301085","mc":"亚康股份","c":76.18,"zdf":-9.299,"v":6150998.0,"hs":10.29902,"ltsz":454978.38425,"zsz":661057.09215},{"t":"2026-09-28","dm":"sh603998","mc":"方盛制药","c":10.36,"zdf":0.68,"v":6698087.0,"hs":1.52548,"ltsz":454888.28896,"zsz":454888.28896},{"t":"2026-09-28","dm":"sh600288","mc":"大恒科技","c":10.41,"zdf":-3.611,"v":10344547.0,"hs":2.36826,"ltsz":454708.8,"zsz":454708.8},{"t":"2026-09-28","dm":"sh688282","mc":"理工导航","c":51.03,"zdf":-7.049,"v":1001637.0,"hs":1.12411,"ltsz":454703.8356,"zsz":454703.8356},{"t":"2026-09-28","dm":"sh603777","mc":"来伊份","c":13.59,"zdf":-5.031,"v":7741630.0,"hs":2.31491,"ltsz":454482.441594,"zsz":454482.441594},{"t":"2026-09-28","dm":"sz002066","mc":"瑞泰科技","c":19.65,"zdf":-1.405,"v":2811800.0,"hs":1.21723,"ltsz":453915.0,"zsz":461592.255},{"t":"2026-09-28","dm":"sh603528","mc":"多伦科技","c":6.43,"zdf":-1.077,"v":7883386.0,"hs":1.11674,"ltsz":453913.074233,"zsz":453913.074233},{"t":"2026-09-28","dm":"sh603001","mc":"奥康国际","c":11.32,"zdf":-3.578,"v":22779099.0,"hs":5.68086,"ltsz":453909.36,"zsz":453909.36},{"t":"2026-09-28","dm":"sz002627","mc":"三峡旅游","c":6.5,"zdf":-1.515,"v":7429597.0,"hs":1.06417,"ltsz":453802.7936,"zsz":458691.6607},{"t":"2026-09-28","dm":"sz301190","mc":"善水科技","c":24.95,"zdf":20.01,"v":16621979.0,"hs":9.14029,"ltsz":453725.73,"zsz":535518.0675},{"t":"2026-09-28","dm":"sz000558","mc":"天府文旅","c":3.52,"zdf":-1.401,"v":16862497.0,"hs":1.30851,"ltsz":453615.318816,"zsz":453806.830048},{"t":"2026-09-28","dm":"sz002526","mc":"山东矿机","c":2.56,"zdf":-1.538,"v":14052894.0,"hs":0.7934,"ltsz":453436.016128,"zsz":456395.222016},{"t":"2026-09-28","dm":"sz301055","mc":"张小泉","c":29.7,"zdf":-5.744,"v":3128792.0,"hs":2.04941,"ltsz":453422.99772,"zsz":463320.0},{"t":"2026-09-28","dm":"sh600658","mc":"电子城","c":4.05,"zdf":-0.978,"v":11080684.0,"hs":0.9906,"ltsz":453026.943225,"zsz":453026.943225},{"t":"2026-09-28","dm":"sz300669","mc":"沪宁股份","c":24.78,"zdf":-2.976,"v":3125575.0,"hs":1.71264,"ltsz":452234.843886,"zsz":477524.293428},{"t":"2026-09-28","dm":"sz300388","mc":"节能国祯","c":6.64,"zdf":-0.599,"v":2454640.0,"hs":0.36042,"ltsz":452212.041384,"zsz":452212.041384},{"t":"2026-09-28","dm":"sz002520","mc":"日发精机","c":6.41,"zdf":-0.774,"v":44740158.0,"hs":6.34321,"ltsz":452112.152611,"zsz":480907.154611},{"t":"2026-09-28","dm":"sh603960","mc":"克来机电","c":17.24,"zdf":-3.579,"v":7120273.0,"hs":2.71561,"ltsz":452029.1796,"zsz":452029.1796},{"t":"2026-09-28","dm":"sh603070","mc":"万控智造","c":11.27,"zdf":-1.314,"v":1481700.0,"hs":0.3695,"ltsz":451927.0,"zsz":451927.0},{"t":"2026-09-28","dm":"sz001368","mc":"通达创智","c":41.8,"zdf":10.0,"v":11489017.0,"hs":10.63005,"ltsz":451776.90382,"zsz":472842.28552},{"t":"2026-09-28","dm":"sh600222","mc":"太龙药业","c":8.07,"zdf":0.498,"v":16149380.0,"hs":2.8871,"ltsz":451406.088681,"zsz":451406.088681},{"t":"2026-09-28","dm":"sz003019","mc":"宸展光电","c":26.1,"zdf":-4.779,"v":3664280.0,"hs":2.11896,"ltsz":451342.42974,"zsz":460902.85974},{"t":"2026-09-28","dm":"sh688247","mc":"宣泰医药","c":9.95,"zdf":0.709,"v":7859641.0,"hs":1.73372,"ltsz":451073.3,"zsz":451073.3},{"t":"2026-09-28","dm":"sz300261","mc":"雅本化学","c":4.78,"zdf":-1.035,"v":7746700.0,"hs":0.82164,"ltsz":450672.973742,"zsz":460461.927138},{"t":"2026-09-28","dm":"sz301239","mc":"普瑞眼科","c":31.72,"zdf":0.698,"v":2264306.0,"hs":1.59409,"ltsz":450563.720256,"zsz":474591.620256},{"t":"2026-09-28","dm":"sz002321","mc":"华英农业","c":2.12,"zdf":-6.608,"v":207661586.0,"hs":9.77116,"ltsz":450553.001908,"zsz":452172.695052},{"t":"2026-09-28","dm":"sz002501","mc":"*ST利源","c":1.27,"zdf":-2.308,"v":27033100.0,"hs":0.76251,"ltsz":450252.160962,"zsz":450850.0},{"t":"2026-09-28","dm":"sh603519","mc":"立霸股份","c":16.9,"zdf":-3.868,"v":10596606.0,"hs":3.97878,"ltsz":450094.04791,"zsz":450094.04791},{"t":"2026-09-28","dm":"sz002033","mc":"丽江股份","c":8.19,"zdf":-1.087,"v":10632125.0,"hs":1.93494,"ltsz":450024.268239,"zsz":450032.892309},{"t":"2026-09-28","dm":"sz300715","mc":"凯伦股份","c":14.08,"zdf":-3.03,"v":14992346.0,"hs":4.69352,"ltsz":449752.548608,"zsz":532302.04544},{"t":"2026-09-28","dm":"sz002154","mc":"报 喜 鸟","c":3.81,"zdf":-0.781,"v":18111779.0,"hs":1.53473,"ltsz":449628.440721,"zsz":556006.150749},{"t":"2026-09-28","dm":"sz300291","mc":"百纳千成","c":4.83,"zdf":-16.436,"v":129529708.0,"hs":13.91657,"ltsz":449556.425052,"zsz":454932.701433},{"t":"2026-09-28","dm":"sh600199","mc":"金种子酒","c":6.83,"zdf":-1.585,"v":22559023.0,"hs":3.42948,"ltsz":449275.230792,"zsz":449275.230792},{"t":"2026-09-28","dm":"sz002746","mc":"仙坛股份","c":6.33,"zdf":2.262,"v":12562393.0,"hs":1.77016,"ltsz":449225.051691,"zsz":544721.014191},{"t":"2026-09-28","dm":"sz002811","mc":"郑中设计","c":15.87,"zdf":-2.995,"v":12662703.0,"hs":4.47345,"ltsz":449221.439643,"zsz":488748.397935},{"t":"2026-09-28","dm":"sz002651","mc":"利君股份","c":7.94,"zdf":-2.337,"v":9247346.0,"hs":1.63536,"ltsz":448978.130954,"zsz":820567.24},{"t":"2026-09-28","dm":"sh601789","mc":"宁波建工","c":4.13,"zdf":-1.432,"v":19214802.0,"hs":1.76802,"ltsz":448847.81767,"zsz":629573.845201},{"t":"2026-09-28","dm":"sz300791","mc":"仙乐健康","c":17.43,"zdf":-0.514,"v":785045.0,"hs":0.30487,"ltsz":448822.052049,"zsz":537237.346296},{"t":"2026-09-28","dm":"sz002454","mc":"松芝股份","c":5.11,"zdf":-0.584,"v":9471819.0,"hs":1.07959,"ltsz":448327.810196,"zsz":449206.65048},{"t":"2026-09-28","dm":"sh605268","mc":"王力安防","c":10.17,"zdf":0.197,"v":9075322.0,"hs":2.06,"ltsz":448039.35,"zsz":448039.35},{"t":"2026-09-28","dm":"sz000665","mc":"湖北广电","c":3.94,"zdf":-3.431,"v":23138193.0,"hs":2.03481,"ltsz":448025.19332,"zsz":448036.90103},{"t":"2026-09-28","dm":"sz300691","mc":"联合光电","c":20.27,"zdf":-6.504,"v":30764463.0,"hs":13.93709,"ltsz":447436.16924,"zsz":545361.848682},{"t":"2026-09-28","dm":"sh603105","mc":"芯能科技","c":8.94,"zdf":2.995,"v":45550950.0,"hs":9.10998,"ltsz":447010.16925,"zsz":447010.16925},{"t":"2026-09-28","dm":"sz002669","mc":"康达新材","c":14.76,"zdf":-2.574,"v":53365800.0,"hs":17.62889,"ltsz":446811.4728,"zsz":447818.4},{"t":"2026-09-28","dm":"sh688218","mc":"江苏北人","c":38.36,"zdf":-0.853,"v":3577392.0,"hs":3.07137,"ltsz":446799.396568,"zsz":446799.396568},{"t":"2026-09-28","dm":"sz000886","mc":"海南高速","c":4.56,"zdf":-1.085,"v":11409265.0,"hs":1.16464,"ltsz":446714.425488,"zsz":450905.7048},{"t":"2026-09-28","dm":"sh603615","mc":"茶花股份","c":18.47,"zdf":-1.86,"v":3531713.0,"hs":1.46047,"ltsz":446641.54,"zsz":446641.54},{"t":"2026-09-28","dm":"sz300619","mc":"金银河","c":23.45,"zdf":-12.139,"v":11831357.0,"hs":6.21289,"ltsz":446564.08587,"zsz":530437.956475},{"t":"2026-09-28","dm":"sh688646","mc":"逸飞激光","c":73.5,"zdf":-8.877,"v":3561585.0,"hs":5.86441,"ltsz":446381.45685,"zsz":692095.1688},{"t":"2026-09-28","dm":"sh600880","mc":"博瑞传播","c":4.08,"zdf":-4.225,"v":32167801.0,"hs":2.94299,"ltsz":445956.3114,"zsz":446079.493536},{"t":"2026-09-28","dm":"sh688210","mc":"统联精密","c":27.39,"zdf":-5.291,"v":3041591.0,"hs":1.8699,"ltsz":445527.131412,"zsz":445527.131412},{"t":"2026-09-28","dm":"sz300138","mc":"晨光生物","c":11.18,"zdf":-0.179,"v":2315900.0,"hs":0.58143,"ltsz":445314.260456,"zsz":540105.903974},{"t":"2026-09-28","dm":"sz002401","mc":"中远海科","c":11.99,"zdf":-0.58,"v":1952519.0,"hs":0.52572,"ltsz":445306.783515,"zsz":445630.45956},{"t":"2026-09-28","dm":"sz301367","mc":"瑞迈特","c":46.34,"zdf":0.151,"v":1634316.0,"hs":1.70074,"ltsz":445302.204942,"zsz":580567.70107},{"t":"2026-09-28","dm":"sh603558","mc":"健盛集团","c":12.99,"zdf":-2.404,"v":7280800.0,"hs":2.12492,"ltsz":445086.825651,"zsz":445086.825651},{"t":"2026-09-28","dm":"sz300036","mc":"超图软件","c":10.0,"zdf":-0.596,"v":7179487.0,"hs":1.61318,"ltsz":445052.653,"zsz":492766.617},{"t":"2026-09-28","dm":"sz300532","mc":"今天国际","c":7.36,"zdf":-0.675,"v":5747021.0,"hs":0.95058,"ltsz":444971.99136,"zsz":467831.2608},{"t":"2026-09-28","dm":"sh688539","mc":"高华科技","c":23.92,"zdf":-3.743,"v":1971765.0,"hs":1.06054,"ltsz":444720.64,"zsz":444720.64},{"t":"2026-09-28","dm":"sz301235","mc":"华康洁净","c":42.67,"zdf":-7.641,"v":6985904.0,"hs":6.70314,"ltsz":444699.635445,"zsz":594180.078559},{"t":"2026-09-28","dm":"sz300214","mc":"日科化学","c":9.56,"zdf":-3.043,"v":14958805.0,"hs":3.21762,"ltsz":444446.898984,"zsz":444446.898984},{"t":"2026-09-28","dm":"sz002553","mc":"南方精工","c":17.34,"zdf":6.577,"v":37017145.0,"hs":14.44799,"ltsz":444267.514026,"zsz":612812.314026},{"t":"2026-09-28","dm":"sh688558","mc":"国盛智科","c":33.65,"zdf":-1.262,"v":1472327.0,"hs":1.1154,"ltsz":444180.0,"zsz":444180.0},{"t":"2026-09-28","dm":"sh600283","mc":"钱江水利","c":7.92,"zdf":-1.247,"v":2313140.0,"hs":0.41245,"ltsz":444173.319216,"zsz":444173.319216},{"t":"2026-09-28","dm":"sz002559","mc":"亚威股份","c":8.68,"zdf":-3.233,"v":20006950.0,"hs":3.90993,"ltsz":444151.55078,"zsz":557137.619556},{"t":"2026-09-28","dm":"sz301421","mc":"波长光电","c":73.14,"zdf":-7.23,"v":3194367.0,"hs":5.26067,"ltsz":444117.96525,"zsz":846361.452},{"t":"2026-09-28","dm":"sz002612","mc":"朗姿股份","c":16.99,"zdf":-0.875,"v":15342957.0,"hs":5.87045,"ltsz":444049.326673,"zsz":751714.692125},{"t":"2026-09-28","dm":"sh603138","mc":"海量数据","c":15.4,"zdf":4.549,"v":26342634.0,"hs":9.13587,"ltsz":444047.989,"zsz":452160.4934},{"t":"2026-09-28","dm":"sz000417","mc":"合百集团","c":5.7,"zdf":-2.564,"v":21595481.0,"hs":2.77211,"ltsz":444045.64707,"zsz":444533.994},{"t":"2026-09-28","dm":"sz301016","mc":"雷尔伟","c":15.11,"zdf":-1.048,"v":5352689.0,"hs":1.82173,"ltsz":443968.015648,"zsz":462984.038286},{"t":"2026-09-28","dm":"sz301162","mc":"国能日新","c":36.62,"zdf":-0.299,"v":1289402.0,"hs":1.0637,"ltsz":443900.374592,"zsz":683791.230878},{"t":"2026-09-28","dm":"sh603681","mc":"永冠新材","c":18.67,"zdf":-5.992,"v":10206425.0,"hs":4.29307,"ltsz":443863.99661,"zsz":443863.99661},{"t":"2026-09-28","dm":"sz002589","mc":"瑞康医药","c":3.25,"zdf":-2.108,"v":94098214.0,"hs":6.89066,"ltsz":443817.2531,"zsz":489030.903075},{"t":"2026-09-28","dm":"sz000720","mc":"新能泰山","c":3.53,"zdf":-2.486,"v":26419900.0,"hs":2.10261,"ltsz":443555.644563,"zsz":443555.644563},{"t":"2026-09-28","dm":"sz300943","mc":"春晖智控","c":32.97,"zdf":-8.594,"v":10528650.0,"hs":7.8373,"ltsz":442919.926239,"zsz":671994.54},{"t":"2026-09-28","dm":"sz000731","mc":"四川美丰","c":8.07,"zdf":1.637,"v":13213128.0,"hs":2.40753,"ltsz":442902.5013,"zsz":442902.5013},{"t":"2026-09-28","dm":"sh688639","mc":"华恒生物","c":17.69,"zdf":-1.449,"v":3933023.0,"hs":1.57248,"ltsz":442454.660917,"zsz":442454.660917},{"t":"2026-09-28","dm":"sz000507","mc":"珠海港","c":4.9,"zdf":-0.609,"v":6209230.0,"hs":0.68811,"ltsz":442153.68295,"zsz":450670.09855},{"t":"2026-09-28","dm":"bj920946","mc":"森萱医药","c":10.35,"zdf":0.583,"v":4284634.0,"hs":1.00393,"ltsz":441724.63815,"zsz":441860.4819},{"t":"2026-09-28","dm":"sh688691","mc":"灿芯股份","c":60.47,"zdf":-6.03,"v":4213291.0,"hs":5.7744,"ltsz":441219.41547,"zsz":725640.0},{"t":"2026-09-28","dm":"sz002427","mc":"尤夫股份","c":4.48,"zdf":-0.885,"v":7113586.0,"hs":0.72255,"ltsz":441064.057728,"zsz":441473.884096},{"t":"2026-09-28","dm":"sz300441","mc":"鲍斯股份","c":7.01,"zdf":-1.821,"v":4489471.0,"hs":0.71373,"ltsz":440942.422047,"zsz":451735.523468},{"t":"2026-09-28","dm":"sh688010","mc":"福光股份","c":27.46,"zdf":-6.184,"v":5167068.0,"hs":3.21812,"ltsz":440902.093188,"zsz":440902.093188},{"t":"2026-09-28","dm":"sz300793","mc":"佳禾智能","c":11.84,"zdf":-0.671,"v":4576418.0,"hs":1.22993,"ltsz":440552.577984,"zsz":450567.441984},{"t":"2026-09-28","dm":"sh688609","mc":"九联科技","c":8.81,"zdf":-4.654,"v":21336275.0,"hs":4.26726,"ltsz":440500.0,"zsz":459840.503138},{"t":"2026-09-28","dm":"sh603683","mc":"晶华新材","c":15.27,"zdf":-5.683,"v":13700000.0,"hs":4.7498,"ltsz":440437.409361,"zsz":444941.082081},{"t":"2026-09-28","dm":"sh600819","mc":"耀皮玻璃","c":5.58,"zdf":-1.239,"v":8293270.0,"hs":1.05077,"ltsz":440405.445618,"zsz":545030.446734},{"t":"2026-09-28","dm":"sz002412","mc":"汉森制药","c":8.84,"zdf":-2.857,"v":27690118.0,"hs":5.562,"ltsz":440094.98,"zsz":444828.8},{"t":"2026-09-28","dm":"sh688163","mc":"赛伦生物","c":40.66,"zdf":8.979,"v":3942985.0,"hs":3.64349,"ltsz":440022.52,"zsz":440022.52},{"t":"2026-09-28","dm":"sh603682","mc":"锦和商管","c":9.31,"zdf":-3.523,"v":12489100.0,"hs":2.6432,"ltsz":439897.5,"zsz":439897.5},{"t":"2026-09-28","dm":"sh600756","mc":"浪潮软件","c":13.57,"zdf":-0.804,"v":4985067.0,"hs":1.53813,"ltsz":439802.007821,"zsz":474446.217821},{"t":"2026-09-28","dm":"sz002758","mc":"浙农股份","c":8.48,"zdf":-1.624,"v":5503060.0,"hs":1.06186,"ltsz":439474.135248,"zsz":439944.519152},{"t":"2026-09-28","dm":"sz002455","mc":"百川股份","c":6.65,"zdf":-2.062,"v":17259744.0,"hs":2.6119,"ltsz":439439.962045,"zsz":480437.5625},{"t":"2026-09-28","dm":"sz300326","mc":"ST凯利","c":6.13,"zdf":-1.763,"v":3765700.0,"hs":0.52541,"ltsz":439347.905351,"zsz":439528.774066},{"t":"2026-09-28","dm":"sz301311","mc":"昆船智能","c":18.3,"zdf":1.78,"v":39814530.0,"hs":16.58939,"ltsz":439200.0,"zsz":439200.0},{"t":"2026-09-28","dm":"sz000626","mc":"远大控股","c":8.7,"zdf":-2.902,"v":12242210.0,"hs":2.4275,"ltsz":438752.11077,"zsz":440765.37168},{"t":"2026-09-28","dm":"sz301376","mc":"致欧科技","c":22.65,"zdf":-0.875,"v":4036809.0,"hs":2.08467,"ltsz":438601.10961,"zsz":911592.228375},{"t":"2026-09-28","dm":"sh688635","mc":"长进光子","c":246.89,"zdf":-12.698,"v":1888286.0,"hs":10.63433,"ltsz":438390.648213,"zsz":2312618.63},{"t":"2026-09-28","dm":"sz301046","mc":"能辉科技","c":33.65,"zdf":-2.379,"v":6975641.0,"hs":5.35784,"ltsz":438106.27595,"zsz":567297.03845},{"t":"2026-09-28","dm":"sz002564","mc":"天沃科技","c":5.1,"zdf":-3.409,"v":40879305.0,"hs":4.75947,"ltsz":438041.28327,"zsz":438041.28327},{"t":"2026-09-28","dm":"sh600261","mc":"阳光照明","c":3.28,"zdf":-2.09,"v":25973507.0,"hs":1.9455,"ltsz":437897.372848,"zsz":437897.372848},{"t":"2026-09-28","dm":"sz301379","mc":"天山电子","c":19.99,"zdf":-5.929,"v":8850894.0,"hs":4.04742,"ltsz":437140.724298,"zsz":554685.954282},{"t":"2026-09-28","dm":"sh688595","mc":"芯海科技","c":30.33,"zdf":-4.171,"v":2720649.0,"hs":1.88811,"ltsz":437035.664358,"zsz":437035.664358},{"t":"2026-09-28","dm":"sz301303","mc":"真兰仪表","c":13.88,"zdf":-3.945,"v":4535082.0,"hs":1.4404,"ltsz":437009.859576,"zsz":567414.4},{"t":"2026-09-28","dm":"sh605377","mc":"华旺科技","c":7.85,"zdf":-2.606,"v":4096631.0,"hs":0.73592,"ltsz":436986.16038,"zsz":436986.16038},{"t":"2026-09-28","dm":"sh603726","mc":"朗迪集团","c":23.55,"zdf":-3.404,"v":3231672.0,"hs":1.74215,"ltsz":436850.8515,"zsz":436992.1515},{"t":"2026-09-28","dm":"sh688665","mc":"四方光电","c":43.17,"zdf":-8.674,"v":1345767.0,"hs":1.32991,"ltsz":436847.336097,"zsz":436847.336097},{"t":"2026-09-28","dm":"sz301012","mc":"扬电科技","c":22.17,"zdf":-3.399,"v":3252580.0,"hs":1.65139,"ltsz":436660.679154,"zsz":436660.679154},{"t":"2026-09-28","dm":"sz301584","mc":"建发致新","c":18.28,"zdf":-7.255,"v":3669069.0,"hs":1.53781,"ltsz":436144.708116,"zsz":773778.249452},{"t":"2026-09-28","dm":"sz300785","mc":"值得买","c":33.52,"zdf":-3.623,"v":7370964.0,"hs":5.66547,"ltsz":436106.020256,"zsz":666562.774536},{"t":"2026-09-28","dm":"sz000906","mc":"浙商中拓","c":6.19,"zdf":0.162,"v":10350848.0,"hs":1.47091,"ltsz":435591.231595,"zsz":439281.507801},{"t":"2026-09-28","dm":"sh603916","mc":"苏博特","c":10.36,"zdf":-1.521,"v":4748749.0,"hs":1.12977,"ltsz":435459.591476,"zsz":435459.591476},{"t":"2026-09-28","dm":"sz002573","mc":"清新环境","c":3.08,"zdf":-0.965,"v":10177242.0,"hs":0.72042,"ltsz":435108.787344,"zsz":435902.260332},{"t":"2026-09-28","dm":"sz001380","mc":"华纬科技","c":18.69,"zdf":-2.3,"v":3047247.0,"hs":1.30934,"ltsz":434976.790185,"zsz":506226.514752},{"t":"2026-09-28","dm":"sz300647","mc":"超频三","c":9.52,"zdf":-0.418,"v":91247727.0,"hs":19.98233,"ltsz":434723.320136,"zsz":435369.614848},{"t":"2026-09-28","dm":"sz002707","mc":"众信旅游","c":5.02,"zdf":-1.375,"v":14747397.0,"hs":1.70435,"ltsz":434369.572064,"zsz":493322.946566},{"t":"2026-09-28","dm":"sz300847","mc":"中船汉光","c":14.67,"zdf":1.875,"v":9484837.0,"hs":3.20423,"ltsz":434246.67,"zsz":434246.67},{"t":"2026-09-28","dm":"sz301362","mc":"民爆光电","c":106.02,"zdf":-7.64,"v":2600623.0,"hs":6.35155,"ltsz":434095.454952,"zsz":1547305.454952},{"t":"2026-09-28","dm":"sz002040","mc":"南 京 港","c":8.93,"zdf":-1.652,"v":12281798.0,"hs":2.52673,"ltsz":434065.372385,"zsz":434065.372385},{"t":"2026-09-28","dm":"sz301325","mc":"曼恩斯特","c":30.16,"zdf":-3.642,"v":2196627.0,"hs":1.52657,"ltsz":433980.26256,"zsz":433980.26256},{"t":"2026-09-28","dm":"sz000821","mc":"ST京机","c":7.25,"zdf":-2.685,"v":5177801.0,"hs":0.86502,"ltsz":433967.39555,"zsz":451584.21405},{"t":"2026-09-28","dm":"sh600197","mc":"伊力特","c":9.17,"zdf":-1.079,"v":2666201.0,"hs":0.56347,"ltsz":433901.215489,"zsz":433901.215489},{"t":"2026-09-28","dm":"sh600984","mc":"建设机械","c":3.45,"zdf":-1.429,"v":16504429.0,"hs":1.31296,"ltsz":433680.154125,"zsz":433680.154125},{"t":"2026-09-28","dm":"sz002480","mc":"新筑股份","c":5.65,"zdf":9.922,"v":29403384.0,"hs":3.83112,"ltsz":433630.421115,"zsz":434580.29855},{"t":"2026-09-28","dm":"sz301603","mc":"乔锋智能","c":114.8,"zdf":-5.986,"v":1694721.0,"hs":4.49141,"ltsz":433169.1,"zsz":1386324.8},{"t":"2026-09-28","dm":"sz000819","mc":"岳阳兴长","c":11.83,"zdf":-1.826,"v":3580910.0,"hs":0.97834,"ltsz":433001.785398,"zsz":433001.785398},{"t":"2026-09-28","dm":"sz300434","mc":"金石亚药","c":12.58,"zdf":1.37,"v":34095064.0,"hs":9.92974,"ltsz":431950.950888,"zsz":505393.790976},{"t":"2026-09-28","dm":"sh600168","mc":"武汉控股","c":4.34,"zdf":-0.913,"v":3896137.0,"hs":0.3922,"ltsz":431134.544946,"zsz":431134.544946},{"t":"2026-09-28","dm":"sz300044","mc":"*ST赛为","c":6.02,"zdf":-1.954,"v":11210800.0,"hs":1.56703,"ltsz":430680.640292,"zsz":459849.275256},{"t":"2026-09-28","dm":"sz002805","mc":"丰元股份","c":15.43,"zdf":-4.517,"v":7837203.0,"hs":2.81089,"ltsz":430213.192924,"zsz":432136.449844},{"t":"2026-09-28","dm":"sz300478","mc":"杭州高新","c":33.96,"zdf":-2.33,"v":4143502.0,"hs":3.27102,"ltsz":430181.508,"zsz":430181.508},{"t":"2026-09-28","dm":"sz300196","mc":"长海股份","c":17.39,"zdf":-7.696,"v":16824973.0,"hs":6.80718,"ltsz":429820.359316,"zsz":711177.16206},{"t":"2026-09-28","dm":"sz301058","mc":"中粮科工","c":8.39,"zdf":-1.294,"v":6837074.0,"hs":1.33465,"ltsz":429798.091555,"zsz":436953.721195},{"t":"2026-09-28","dm":"sz000526","mc":"学大教育","c":35.38,"zdf":-2.427,"v":2771165.0,"hs":2.28129,"ltsz":429773.274842,"zsz":431144.603642},{"t":"2026-09-28","dm":"sh600191","mc":"华资实业","c":8.86,"zdf":-2.208,"v":6585958.0,"hs":1.35812,"ltsz":429649.752,"zsz":429649.752},{"t":"2026-09-28","dm":"sz002912","mc":"中新赛克","c":26.47,"zdf":10.017,"v":7965713.0,"hs":4.91035,"ltsz":429403.846892,"zsz":451980.544},{"t":"2026-09-28","dm":"sh603418","mc":"友升股份","c":48.75,"zdf":8.069,"v":7631988.0,"hs":8.66793,"ltsz":429236.93475,"zsz":941208.6645},{"t":"2026-09-28","dm":"sz002892","mc":"科力尔","c":8.56,"zdf":-0.811,"v":4355779.0,"hs":0.8692,"ltsz":428962.08836,"zsz":722734.685176},{"t":"2026-09-28","dm":"sz300878","mc":"维康药业","c":29.8,"zdf":-3.56,"v":1638444.0,"hs":1.13858,"ltsz":428827.47724,"zsz":431475.15956},{"t":"2026-09-28","dm":"sh603191","mc":"望变电气","c":12.99,"zdf":-1.888,"v":5095078.0,"hs":1.54413,"ltsz":428624.066061,"zsz":453945.702984},{"t":"2026-09-28","dm":"sz301053","mc":"远信工业","c":34.73,"zdf":-3.875,"v":2349260.0,"hs":1.9065,"ltsz":427955.715612,"zsz":458037.705941},{"t":"2026-09-28","dm":"sz000532","mc":"华金资本","c":12.45,"zdf":-3.263,"v":23420204.0,"hs":6.81712,"ltsz":427719.43377,"zsz":429161.8833},{"t":"2026-09-28","dm":"sh688360","mc":"德马科技","c":16.19,"zdf":-1.281,"v":5955770.0,"hs":2.25815,"ltsz":427004.234873,"zsz":427004.234873},{"t":"2026-09-28","dm":"sh688410","mc":"山外山","c":9.54,"zdf":-2.354,"v":6319598.0,"hs":1.41239,"ltsz":426858.58998,"zsz":426858.58998},{"t":"2026-09-28","dm":"sh605566","mc":"福莱蒽特","c":32.01,"zdf":-2.468,"v":6470300.0,"hs":4.85248,"ltsz":426821.34,"zsz":426821.34},{"t":"2026-09-28","dm":"sz301060","mc":"兰卫医学","c":11.85,"zdf":-0.084,"v":13534732.0,"hs":3.75791,"ltsz":426797.192295,"zsz":474612.645},{"t":"2026-09-28","dm":"sh603121","mc":"华培动力","c":12.6,"zdf":-4.11,"v":9262240.0,"hs":2.73599,"ltsz":426552.4809,"zsz":426552.4809},{"t":"2026-09-28","dm":"sh603088","mc":"宁波精达","c":9.74,"zdf":-4.039,"v":8452164.0,"hs":1.93028,"ltsz":426487.17216,"zsz":489325.878884},{"t":"2026-09-28","dm":"sh600558","mc":"大西洋","c":4.75,"zdf":-2.263,"v":17644859.0,"hs":1.96577,"ltsz":426362.294725,"zsz":426362.294725},{"t":"2026-09-28","dm":"sz300355","mc":"蒙草生态","c":2.71,"zdf":-1.455,"v":13939660.0,"hs":0.88672,"ltsz":426025.9023,"zsz":434749.603951},{"t":"2026-09-28","dm":"sh688265","mc":"南模生物","c":54.61,"zdf":4.757,"v":3521917.0,"hs":4.51739,"ltsz":425758.744493,"zsz":425758.744493},{"t":"2026-09-28","dm":"sh600101","mc":"明星电力","c":7.77,"zdf":-0.385,"v":7257504.0,"hs":1.32469,"ltsz":425689.139967,"zsz":425689.139967},{"t":"2026-09-28","dm":"sz000782","mc":"恒申新材","c":8.06,"zdf":-1.827,"v":12260633.0,"hs":2.32148,"ltsz":425680.536138,"zsz":553384.696254},{"t":"2026-09-28","dm":"sh601065","mc":"江盐集团","c":6.62,"zdf":-0.75,"v":2294700.0,"hs":0.357,"ltsz":425517.764298,"zsz":425517.764298},{"t":"2026-09-28","dm":"sh688211","mc":"中科微至","c":32.44,"zdf":-2.053,"v":752535.0,"hs":0.57405,"ltsz":425265.244328,"zsz":425265.244328},{"t":"2026-09-28","dm":"sz002641","mc":"公元股份","c":3.75,"zdf":-0.794,"v":5433539.0,"hs":0.47917,"ltsz":425234.073,"zsz":460910.201625},{"t":"2026-09-28","dm":"sz301365","mc":"矩阵股份","c":34.53,"zdf":-4.349,"v":2934299.0,"hs":2.38323,"ltsz":425143.33917,"zsz":629926.649853},{"t":"2026-09-28","dm":"sz301348","mc":"蓝箭电子","c":21.95,"zdf":-2.704,"v":6216134.0,"hs":3.21283,"ltsz":424685.485295,"zsz":526800.0},{"t":"2026-09-28","dm":"sz002235","mc":"安妮股份","c":7.67,"zdf":-1.287,"v":14766868.0,"hs":2.66753,"ltsz":424594.557634,"zsz":444531.941828},{"t":"2026-09-28","dm":"sz002727","mc":"一心堂","c":10.68,"zdf":0.755,"v":4190301.0,"hs":1.05427,"ltsz":424485.232644,"zsz":625425.2055},{"t":"2026-09-28","dm":"sh688119","mc":"中钢洛耐","c":3.77,"zdf":-1.823,"v":8623292.0,"hs":0.76651,"ltsz":424125.0,"zsz":424125.0},{"t":"2026-09-28","dm":"sh600513","mc":"联环药业","c":14.85,"zdf":0.542,"v":6821727.0,"hs":2.38976,"ltsz":423902.56095,"zsz":423902.56095},{"t":"2026-09-28","dm":"sz301003","mc":"江苏博云","c":56.4,"zdf":-3.126,"v":1957104.0,"hs":2.60461,"ltsz":423790.32756,"zsz":547831.94172},{"t":"2026-09-28","dm":"sz300711","mc":"广哈通信","c":17.02,"zdf":-7.197,"v":7312409.0,"hs":2.94349,"ltsz":422822.420408,"zsz":477298.041664},{"t":"2026-09-28","dm":"sz301583","mc":"托伦斯","c":137.13,"zdf":-3.355,"v":11400740.0,"hs":36.97772,"ltsz":422790.617949,"zsz":2543400.738396},{"t":"2026-09-28","dm":"sh603018","mc":"华设集团","c":5.16,"zdf":0.194,"v":5948399.0,"hs":0.72617,"ltsz":422680.227132,"zsz":422680.227132},{"t":"2026-09-28","dm":"sh605338","mc":"巴比食品","c":17.64,"zdf":0.057,"v":1453401.0,"hs":0.60668,"ltsz":422595.591768,"zsz":422595.591768},{"t":"2026-09-28","dm":"sh603843","mc":"*ST正平","c":6.04,"zdf":-4.581,"v":10387960.0,"hs":1.48479,"ltsz":422572.435148,"zsz":422572.435148},{"t":"2026-09-28","dm":"sz300547","mc":"川环科技","c":23.67,"zdf":-3.585,"v":6258546.0,"hs":3.5065,"ltsz":422472.200814,"zsz":513416.913858},{"t":"2026-09-28","dm":"sh603196","mc":"璞源材料","c":17.82,"zdf":-3.624,"v":1625579.0,"hs":0.68593,"ltsz":422313.118524,"zsz":746101.01808},{"t":"2026-09-28","dm":"sz002322","mc":"理工能科","c":12.01,"zdf":0.167,"v":5641018.0,"hs":1.60539,"ltsz":422008.495729,"zsz":438999.09197},{"t":"2026-09-28","dm":"sh600228","mc":"返利科技","c":10.14,"zdf":-4.34,"v":32982291.0,"hs":7.92773,"ltsz":421861.697478,"zsz":422505.840978},{"t":"2026-09-28","dm":"sz002927","mc":"泰永长征","c":19.11,"zdf":-2.4,"v":9610451.0,"hs":4.35379,"ltsz":421829.996952,"zsz":426520.25598},{"t":"2026-09-28","dm":"sz002644","mc":"佛慈制药","c":8.26,"zdf":1.474,"v":4966649.0,"hs":0.9726,"ltsz":421802.682,"zsz":421802.682},{"t":"2026-09-28","dm":"sz001208","mc":"华菱线缆","c":13.23,"zdf":-2.863,"v":8121100.0,"hs":2.54793,"ltsz":421684.628211,"zsz":844537.621536},{"t":"2026-09-28","dm":"sz301268","mc":"铭利达","c":11.63,"zdf":-3.164,"v":3163213.0,"hs":0.87253,"ltsz":421628.721372,"zsz":466187.054382},{"t":"2026-09-28","dm":"sh688175","mc":"高凌信息","c":25.08,"zdf":-3.353,"v":8448805.0,"hs":5.0257,"ltsz":421625.1468,"zsz":421625.1468},{"t":"2026-09-28","dm":"sz002540","mc":"亚太科技","c":4.91,"zdf":-1.406,"v":9000195.0,"hs":1.04873,"ltsz":421376.866778,"zsz":612558.864442},{"t":"2026-09-28","dm":"sz300027","mc":"ST华谊","c":1.64,"zdf":-2.381,"v":46322096.0,"hs":1.80501,"ltsz":420874.352756,"zsz":455018.970716},{"t":"2026-09-28","dm":"sz300572","mc":"安车检测","c":23.2,"zdf":-5.614,"v":4580200.0,"hs":2.52576,"ltsz":420708.0808,"zsz":531254.04384},{"t":"2026-09-28","dm":"sh603222","mc":"济民健康","c":8.01,"zdf":-3.144,"v":25929712.0,"hs":4.93814,"ltsz":420597.582615,"zsz":420597.582615},{"t":"2026-09-28","dm":"sh603669","mc":"灵康药业","c":5.9,"zdf":0.0,"v":23834200.0,"hs":3.34594,"ltsz":420275.38735,"zsz":420275.38735},{"t":"2026-09-28","dm":"sh603316","mc":"诚邦股份","c":15.9,"zdf":-6.963,"v":27262000.0,"hs":10.3162,"ltsz":420179.76,"zsz":429298.41},{"t":"2026-09-28","dm":"sz301458","mc":"钧崴电子","c":35.76,"zdf":-7.811,"v":6630224.0,"hs":5.64361,"ltsz":420115.585512,"zsz":953600.1192},{"t":"2026-09-28","dm":"sz300736","mc":"百邦科技","c":33.62,"zdf":-3.888,"v":4616650.0,"hs":3.69664,"ltsz":419872.9517,"zsz":430115.197288},{"t":"2026-09-28","dm":"sz000655","mc":"金岭矿业","c":7.05,"zdf":-0.704,"v":4109805.0,"hs":0.69033,"ltsz":419714.86215,"zsz":419714.86215},{"t":"2026-09-28","dm":"sh688291","mc":"金橙子","c":40.8,"zdf":-3.546,"v":2832411.0,"hs":2.75884,"ltsz":418880.136,"zsz":418880.136},{"t":"2026-09-28","dm":"sh603116","mc":"红蜻蜓","c":7.26,"zdf":1.397,"v":21550411.0,"hs":3.74009,"ltsz":418321.7808,"zsz":418321.7808},{"t":"2026-09-28","dm":"sh600857","mc":"宁波中百","c":18.64,"zdf":-9.995,"v":7164400.0,"hs":3.19383,"ltsz":418132.329016,"zsz":418132.329016},{"t":"2026-09-28","dm":"sz300154","mc":"瑞凌股份","c":13.25,"zdf":-4.745,"v":11392700.0,"hs":3.61245,"ltsz":417869.12695,"zsz":595660.641325},{"t":"2026-09-28","dm":"sz300871","mc":"回盛生物","c":20.7,"zdf":-0.91,"v":3490134.0,"hs":1.72964,"ltsz":417693.61899,"zsz":417693.61899},{"t":"2026-09-28","dm":"sh603365","mc":"水星家纺","c":15.99,"zdf":-0.56,"v":764200.0,"hs":0.29265,"ltsz":417552.7863,"zsz":419731.5837},{"t":"2026-09-28","dm":"sh603038","mc":"华立股份","c":15.54,"zdf":-7.224,"v":6846499.0,"hs":2.54823,"ltsz":417524.222724,"zsz":417524.222724},{"t":"2026-09-28","dm":"sh600371","mc":"万向德农","c":14.27,"zdf":-9.969,"v":31783024.0,"hs":10.86309,"ltsz":417508.806,"zsz":417508.806},{"t":"2026-09-28","dm":"sh688551","mc":"XD科威尔","c":38.28,"zdf":-11.389,"v":5336767.0,"hs":4.89636,"ltsz":417231.363252,"zsz":417231.363252},{"t":"2026-09-28","dm":"sz002059","mc":"云南旅游","c":4.21,"zdf":-4.1,"v":43470043.0,"hs":4.38917,"ltsz":416955.556566,"zsz":426235.056273},{"t":"2026-09-28","dm":"sh603165","mc":"荣晟环保","c":13.33,"zdf":-0.819,"v":6239557.0,"hs":1.9952,"ltsz":416866.927874,"zsz":416866.927874},{"t":"2026-09-28","dm":"sh603322","mc":"超讯科技","c":26.45,"zdf":-9.169,"v":11104938.0,"hs":7.04687,"ltsz":416817.07542,"zsz":416817.07542},{"t":"2026-09-28","dm":"sz300018","mc":"中元股份","c":11.46,"zdf":-3.046,"v":7942156.0,"hs":2.18617,"ltsz":416330.384694,"zsz":560062.274256},{"t":"2026-09-28","dm":"sz002884","mc":"凌霄泵业","c":15.25,"zdf":-0.974,"v":1498861.0,"hs":0.54972,"ltsz":415802.87965,"zsz":545465.826225},{"t":"2026-09-28","dm":"sz002393","mc":"力生制药","c":13.85,"zdf":0.217,"v":1736472.0,"hs":0.5784,"ltsz":415801.158555,"zsz":426985.900565},{"t":"2026-09-28","dm":"sh603015","mc":"弘讯科技","c":10.28,"zdf":-2.467,"v":4201447.0,"hs":1.0394,"ltsz":415537.132,"zsz":415537.132},{"t":"2026-09-28","dm":"sz002919","mc":"名臣健康","c":15.72,"zdf":-4.612,"v":3559263.0,"hs":1.34714,"ltsz":415335.27468,"zsz":418365.895752},{"t":"2026-09-28","dm":"sz001316","mc":"润贝航科","c":27.6,"zdf":-0.397,"v":3434416.0,"hs":2.28401,"ltsz":415015.61928,"zsz":444805.98288},{"t":"2026-09-28","dm":"sh603636","mc":"南威软件","c":7.15,"zdf":-9.95,"v":53647669.0,"hs":9.24385,"ltsz":414957.773945,"zsz":414957.773945},{"t":"2026-09-28","dm":"sz301398","mc":"星源卓镁","c":38.0,"zdf":-1.35,"v":2592619.0,"hs":2.37458,"ltsz":414892.5272,"zsz":425605.6772},{"t":"2026-09-28","dm":"sz002940","mc":"昂利康","c":22.46,"zdf":-1.664,"v":3743586.0,"hs":2.02718,"ltsz":414767.37133,"zsz":453081.505756},{"t":"2026-09-28","dm":"sz301193","mc":"家联科技","c":22.51,"zdf":-5.46,"v":7484128.0,"hs":4.06345,"ltsz":414592.351659,"zsz":542224.326281},{"t":"2026-09-28","dm":"sz300123","mc":"ST亚光","c":4.17,"zdf":-4.358,"v":20891489.0,"hs":2.1017,"ltsz":414509.960811,"zsz":426104.829291},{"t":"2026-09-28","dm":"sh600469","mc":"风神股份","c":4.89,"zdf":-1.411,"v":4226600.0,"hs":0.49946,"ltsz":413810.964888,"zsz":435227.023068},{"t":"2026-09-28","dm":"sh600976","mc":"健民集团","c":26.94,"zdf":0.522,"v":695981.0,"hs":0.454,"ltsz":412986.4284,"zsz":413255.8284},{"t":"2026-09-28","dm":"sz300318","mc":"博晖创新","c":5.17,"zdf":0.0,"v":7450002.0,"hs":0.93295,"ltsz":412844.913228,"zsz":422337.555915},{"t":"2026-09-28","dm":"sh688768","mc":"容知日新","c":47.26,"zdf":0.725,"v":1256656.0,"hs":1.44007,"ltsz":412407.532574,"zsz":415834.657638},{"t":"2026-09-28","dm":"sh688311","mc":"盟升电子","c":23.55,"zdf":-4.073,"v":3586920.0,"hs":2.04842,"ltsz":412376.963805,"zsz":412376.963805},{"t":"2026-09-28","dm":"sz301280","mc":"珠城科技","c":41.47,"zdf":-4.667,"v":2719094.0,"hs":2.73459,"ltsz":412350.500562,"zsz":794118.136812},{"t":"2026-09-28","dm":"sz002584","mc":"西陇科学","c":8.57,"zdf":-2.503,"v":70843776.0,"hs":14.72417,"ltsz":412336.412666,"zsz":501530.473654},{"t":"2026-09-28","dm":"sz300061","mc":"旗天科技","c":6.76,"zdf":0.297,"v":32375832.0,"hs":5.30843,"ltsz":412289.051772,"zsz":445479.725652},{"t":"2026-09-28","dm":"sz300505","mc":"川金诺","c":18.95,"zdf":0.959,"v":14773210.0,"hs":6.79854,"ltsz":411782.78748,"zsz":520873.956085},{"t":"2026-09-28","dm":"sz002560","mc":"通达股份","c":6.5,"zdf":-4.412,"v":38547092.0,"hs":6.08626,"ltsz":411674.887,"zsz":477926.58875},{"t":"2026-09-28","dm":"sz301630","mc":"同宇新材","c":196.06,"zdf":-8.979,"v":1868040.0,"hs":8.90404,"ltsz":411327.9982,"zsz":1097936.0},{"t":"2026-09-28","dm":"sz301116","mc":"益客食品","c":9.16,"zdf":0.439,"v":5066805.0,"hs":1.12852,"ltsz":411263.246188,"zsz":411265.307188},{"t":"2026-09-28","dm":"sh603206","mc":"嘉环科技","c":13.46,"zdf":-2.675,"v":3054805.0,"hs":1.00092,"ltsz":410799.183848,"zsz":410799.183848},{"t":"2026-09-28","dm":"sh605086","mc":"龙高股份","c":22.92,"zdf":-2.634,"v":1095740.0,"hs":0.61146,"ltsz":410726.4,"zsz":410726.4},{"t":"2026-09-28","dm":"sz000882","mc":"华联股份","c":1.5,"zdf":0.0,"v":41948296.0,"hs":1.5334,"ltsz":410345.42115,"zsz":410602.79205},{"t":"2026-09-28","dm":"sh600798","mc":"宁波海运","c":3.4,"zdf":0.295,"v":16923965.0,"hs":1.40269,"ltsz":410221.62834,"zsz":410221.62834},{"t":"2026-09-28","dm":"sh600135","mc":"乐凯胶片","c":7.41,"zdf":-2.756,"v":7955855.0,"hs":1.43787,"ltsz":410000.560359,"zsz":410000.560359},{"t":"2026-09-28","dm":"sz000797","mc":"中国武夷","c":2.61,"zdf":-6.115,"v":78735172.0,"hs":5.01315,"ltsz":409919.821569,"zsz":409966.850637},{"t":"2026-09-28","dm":"sz000520","mc":"凤凰航运","c":4.05,"zdf":-0.491,"v":16613284.0,"hs":1.64149,"ltsz":409893.799275,"zsz":409893.799275},{"t":"2026-09-28","dm":"sh688350","mc":"富淼科技","c":28.58,"zdf":-2.756,"v":2593658.0,"hs":1.81065,"ltsz":409393.146824,"zsz":409393.146824},{"t":"2026-09-28","dm":"sh603838","mc":"*ST四通","c":12.79,"zdf":-3.399,"v":1827069.0,"hs":0.57093,"ltsz":409300.464,"zsz":409300.464},{"t":"2026-09-28","dm":"sh688216","mc":"气派科技","c":38.51,"zdf":-4.418,"v":6978574.0,"hs":6.56858,"ltsz":409136.867571,"zsz":440571.040171},{"t":"2026-09-28","dm":"sz301391","mc":"卡莱特","c":44.07,"zdf":-3.185,"v":1284152.0,"hs":1.38325,"ltsz":409127.242797,"zsz":418730.272077},{"t":"2026-09-28","dm":"sh603869","mc":"ST智知","c":8.37,"zdf":-1.761,"v":477145.0,"hs":0.09765,"ltsz":408976.603956,"zsz":408976.603956},{"t":"2026-09-28","dm":"sh603113","mc":"金能科技","c":4.82,"zdf":-0.207,"v":10433102.0,"hs":1.22961,"ltsz":408972.476912,"zsz":408972.476912},{"t":"2026-09-28","dm":"sz002117","mc":"东港股份","c":7.81,"zdf":-1.637,"v":4621491.0,"hs":0.88271,"ltsz":408896.20508,"zsz":409026.065855},{"t":"2026-09-28","dm":"sh600506","mc":"统一股份","c":16.37,"zdf":-9.956,"v":28152531.0,"hs":11.27795,"ltsz":408635.493118,"zsz":408635.493118},{"t":"2026-09-28","dm":"sh603607","mc":"京华激光","c":22.87,"zdf":-1.761,"v":4011083.0,"hs":2.24689,"ltsz":408267.9216,"zsz":408267.9216},{"t":"2026-09-28","dm":"sz002788","mc":"鹭燕医药","c":10.69,"zdf":-1.837,"v":15296144.0,"hs":4.00578,"ltsz":408199.724929,"zsz":415324.390784},{"t":"2026-09-28","dm":"sh600333","mc":"长春燃气","c":6.7,"zdf":-0.446,"v":7760700.0,"hs":1.27427,"ltsz":408050.55828,"zsz":408050.55828},{"t":"2026-09-28","dm":"sh688580","mc":"伟思医疗","c":42.6,"zdf":-1.091,"v":1133704.0,"hs":1.18376,"ltsz":407985.68688,"zsz":407985.68688},{"t":"2026-09-28","dm":"sh688236","mc":"春立医疗","c":14.12,"zdf":0.0,"v":1599348.0,"hs":0.55451,"ltsz":407260.336,"zsz":541598.722},{"t":"2026-09-28","dm":"sh603330","mc":"天洋新材","c":9.41,"zdf":-4.078,"v":24128939.0,"hs":5.57671,"ltsz":407145.903709,"zsz":407145.903709},{"t":"2026-09-28","dm":"sz301246","mc":"宏源药业","c":17.1,"zdf":-3.226,"v":5538662.0,"hs":2.32623,"ltsz":407143.989,"zsz":684011.628},{"t":"2026-09-28","dm":"sh688199","mc":"久日新材","c":25.25,"zdf":-1.019,"v":4484451.0,"hs":2.78145,"ltsz":407098.808775,"zsz":407098.808775},{"t":"2026-09-28","dm":"sh605286","mc":"同力天启","c":24.23,"zdf":-2.886,"v":2485899.0,"hs":1.4797,"ltsz":407064.0,"zsz":407064.0},{"t":"2026-09-28","dm":"sh603069","mc":"海汽集团","c":12.88,"zdf":-4.095,"v":2936399.0,"hs":0.92924,"ltsz":407008.0,"zsz":407008.0},{"t":"2026-09-28","dm":"sz000504","mc":"南华生物","c":12.36,"zdf":-9.978,"v":14032900.0,"hs":4.26373,"ltsz":406795.283928,"zsz":407908.549128},{"t":"2026-09-28","dm":"sh688813","mc":"泰金新能","c":135.15,"zdf":-9.942,"v":4699502.0,"hs":15.62492,"ltsz":406490.33064,"zsz":2162400.0},{"t":"2026-09-28","dm":"sh603928","mc":"兴业股份","c":11.93,"zdf":-3.166,"v":7477070.0,"hs":2.19459,"ltsz":406459.872,"zsz":406459.872},{"t":"2026-09-28","dm":"sz300404","mc":"博济医药","c":14.23,"zdf":-1.454,"v":34009668.0,"hs":11.91167,"ltsz":406288.715876,"zsz":548920.738774},{"t":"2026-09-28","dm":"sz002107","mc":"沃华医药","c":7.11,"zdf":-0.837,"v":12180005.0,"hs":2.13162,"ltsz":406262.834001,"zsz":410396.0256},{"t":"2026-09-28","dm":"sz300632","mc":"光莆股份","c":17.84,"zdf":-7.994,"v":12910921.0,"hs":5.67299,"ltsz":406012.769272,"zsz":544444.01008},{"t":"2026-09-28","dm":"sz301277","mc":"新天地","c":10.35,"zdf":1.074,"v":3015245.0,"hs":0.76904,"ltsz":405801.144,"zsz":405801.144},{"t":"2026-09-28","dm":"sz000505","mc":"京粮控股","c":6.13,"zdf":-3.616,"v":28064085.0,"hs":4.23945,"ltsz":405790.828863,"zsz":445620.503863},{"t":"2026-09-28","dm":"sz300121","mc":"阳谷华泰","c":9.45,"zdf":-3.67,"v":11985594.0,"hs":2.79119,"ltsz":405790.53543,"zsz":420751.160235},{"t":"2026-09-28","dm":"sh688203","mc":"海正生材","c":20.01,"zdf":-13.226,"v":32009582.0,"hs":15.79331,"ltsz":405558.814068,"zsz":405558.814068},{"t":"2026-09-28","dm":"sh603697","mc":"有友食品","c":9.48,"zdf":4.52,"v":10253477.0,"hs":2.3974,"ltsz":405452.108904,"zsz":405452.108904},{"t":"2026-09-28","dm":"sh603032","mc":"德新科技","c":17.41,"zdf":-4.603,"v":5720506.0,"hs":2.4564,"ltsz":405446.8656,"zsz":406048.9034},{"t":"2026-09-28","dm":"sh601368","mc":"绿城水务","c":4.59,"zdf":0.879,"v":5847706.0,"hs":0.66227,"ltsz":405284.642343,"zsz":405284.642343},{"t":"2026-09-28","dm":"sz000759","mc":"中百集团","c":6.18,"zdf":-3.286,"v":49746216.0,"hs":7.58666,"ltsz":405226.32345,"zsz":405426.222348},{"t":"2026-09-28","dm":"sz002512","mc":"ST达华","c":3.7,"zdf":-4.639,"v":19098602.0,"hs":1.74504,"ltsz":404947.15934,"zsz":407894.15384},{"t":"2026-09-28","dm":"sh600628","mc":"新世界","c":6.26,"zdf":-0.319,"v":6687218.0,"hs":1.03377,"ltsz":404943.990384,"zsz":404943.990384},{"t":"2026-09-28","dm":"sh603703","mc":"盛洋科技","c":9.75,"zdf":-4.692,"v":11650511.0,"hs":2.80747,"ltsz":404607.567,"zsz":404607.567},{"t":"2026-09-28","dm":"sz000096","mc":"广聚能源","c":7.91,"zdf":0.253,"v":3647898.0,"hs":0.71409,"ltsz":404080.768,"zsz":417648.0},{"t":"2026-09-28","dm":"sz002765","mc":"蓝黛科技","c":6.78,"zdf":-1.453,"v":5346988.0,"hs":0.89728,"ltsz":404025.88842,"zsz":442142.84502},{"t":"2026-09-28","dm":"sz000608","mc":"阳光股份","c":7.0,"zdf":-2.643,"v":17368300.0,"hs":3.01089,"ltsz":403794.5163,"zsz":524939.3163},{"t":"2026-09-28","dm":"sz300895","mc":"铜牛信息","c":59.11,"zdf":-5.711,"v":6745638.0,"hs":9.88692,"ltsz":403295.264675,"zsz":832272.683527},{"t":"2026-09-28","dm":"sh603421","mc":"鼎信通讯","c":6.18,"zdf":-3.135,"v":19443253.0,"hs":2.98122,"ltsz":403053.735798,"zsz":403053.735798},{"t":"2026-09-28","dm":"sh600725","mc":"云维股份","c":3.27,"zdf":0.615,"v":14279319.0,"hs":1.15859,"ltsz":403017.69,"zsz":403017.69},{"t":"2026-09-28","dm":"sz301413","mc":"安培龙","c":52.76,"zdf":-5.023,"v":3125904.0,"hs":4.09284,"ltsz":402954.283684,"zsz":724880.466352},{"t":"2026-09-28","dm":"sz002088","mc":"鲁阳节能","c":7.96,"zdf":-1.118,"v":1519032.0,"hs":0.30022,"ltsz":402747.847868,"zsz":405514.388056},{"t":"2026-09-28","dm":"sh603187","mc":"海容冷链","c":10.53,"zdf":-1.127,"v":2408681.0,"hs":0.62995,"ltsz":402627.071223,"zsz":406876.610673},{"t":"2026-09-28","dm":"sz300611","mc":"美力科技","c":27.14,"zdf":-2.444,"v":3802301.0,"hs":2.56387,"ltsz":402494.28772,"zsz":572856.68152},{"t":"2026-09-28","dm":"sz301370","mc":"国科恒泰","c":8.55,"zdf":-0.35,"v":1697073.0,"hs":0.36062,"ltsz":402363.0,"zsz":402363.0},{"t":"2026-09-28","dm":"sz300629","mc":"新劲刚","c":18.54,"zdf":-2.83,"v":14959590.0,"hs":6.89623,"ltsz":402177.164598,"zsz":466139.028096},{"t":"2026-09-28","dm":"sh600520","mc":"三佳科技","c":25.38,"zdf":-1.59,"v":8721500.0,"hs":5.50495,"ltsz":402095.34,"zsz":402095.34},{"t":"2026-09-28","dm":"sh688152","mc":"麒麟信安","c":39.45,"zdf":11.978,"v":9392654.0,"hs":9.2177,"ltsz":401987.90982,"zsz":401987.90982},{"t":"2026-09-28","dm":"sh688033","mc":"*ST天宜","c":7.15,"zdf":-4.794,"v":3848806.0,"hs":0.6846,"ltsz":401971.99614,"zsz":401971.99614},{"t":"2026-09-28","dm":"sh688045","mc":"必易微","c":56.95,"zdf":-5.992,"v":2294795.0,"hs":3.25148,"ltsz":401935.952355,"zsz":401935.952355},{"t":"2026-09-28","dm":"sz301187","mc":"欧圣电气","c":15.76,"zdf":0.254,"v":6191593.0,"hs":2.42871,"ltsz":401775.2354,"zsz":401775.2354},{"t":"2026-09-28","dm":"sz000919","mc":"金陵药业","c":6.46,"zdf":0.623,"v":7161241.0,"hs":1.15185,"ltsz":401629.813788,"zsz":401763.245088},{"t":"2026-09-28","dm":"sz300901","mc":"中胤时尚","c":16.73,"zdf":-5.746,"v":6625875.0,"hs":2.76078,"ltsz":401520.0,"zsz":401520.0},{"t":"2026-09-28","dm":"sz300996","mc":"普联软件","c":12.05,"zdf":-3.135,"v":13780110.0,"hs":4.1364,"ltsz":401436.47632,"zsz":476927.91641},{"t":"2026-09-28","dm":"sz301226","mc":"祥明智能","c":36.89,"zdf":4.238,"v":5332696.0,"hs":4.90138,"ltsz":401363.2,"zsz":401363.2},{"t":"2026-09-28","dm":"sh600173","mc":"卧龙新能","c":5.73,"zdf":-0.865,"v":4464066.0,"hs":0.63734,"ltsz":401338.507812,"zsz":401390.077812},{"t":"2026-09-28","dm":"sh605378","mc":"野马电池","c":15.35,"zdf":3.367,"v":7599348.0,"hs":2.90777,"ltsz":401166.724,"zsz":401166.724},{"t":"2026-09-28","dm":"sh603967","mc":"中创物流","c":11.57,"zdf":0.347,"v":1727030.0,"hs":0.49818,"ltsz":401093.38347,"zsz":401093.38347},{"t":"2026-09-28","dm":"sz300421","mc":"力星股份","c":17.18,"zdf":-0.694,"v":5371245.0,"hs":2.30128,"ltsz":400986.262946,"zsz":505144.371512},{"t":"2026-09-28","dm":"sh688530","mc":"欧莱新材","c":57.45,"zdf":-6.903,"v":6571856.0,"hs":9.41813,"ltsz":400878.99918,"zsz":919457.51388},{"t":"2026-09-28","dm":"sh688717","mc":"艾罗能源","c":40.47,"zdf":-3.482,"v":5415421.0,"hs":5.46748,"ltsz":400846.478976,"zsz":647520.0},{"t":"2026-09-28","dm":"sh600734","mc":"*ST实达","c":1.84,"zdf":-4.663,"v":33761300.0,"hs":1.55021,"ltsz":400724.971504,"zsz":400807.771504},{"t":"2026-09-28","dm":"sh603679","mc":"华体科技","c":22.55,"zdf":-0.265,"v":9716427.0,"hs":5.46831,"ltsz":400682.419335,"zsz":400682.419335},{"t":"2026-09-28","dm":"sz000816","mc":"智慧农业","c":2.78,"zdf":-2.797,"v":26556524.0,"hs":1.84483,"ltsz":400183.522016,"zsz":402269.702404},{"t":"2026-09-28","dm":"sz002449","mc":"国星光电","c":6.47,"zdf":-1.821,"v":8300780.0,"hs":1.34213,"ltsz":400154.728343,"zsz":400154.728343},{"t":"2026-09-28","dm":"sh600152","mc":"维科技术","c":7.56,"zdf":-1.306,"v":12611801.0,"hs":2.38373,"ltsz":399984.0075,"zsz":399984.0075},{"t":"2026-09-28","dm":"sh688215","mc":"瑞晟智能","c":44.22,"zdf":-4.057,"v":1239512.0,"hs":1.37188,"ltsz":399533.276142,"zsz":399533.276142},{"t":"2026-09-28","dm":"sh603097","mc":"江苏华辰","c":17.78,"zdf":-3.579,"v":1853001.0,"hs":0.82474,"ltsz":399475.293504,"zsz":408825.973304},{"t":"2026-09-28","dm":"sh605158","mc":"华达新材","c":7.81,"zdf":-0.888,"v":4855500.0,"hs":0.94942,"ltsz":399419.02,"zsz":399419.02},{"t":"2026-09-28","dm":"sz300490","mc":"华自科技","c":10.16,"zdf":-4.06,"v":10200287.0,"hs":2.59665,"ltsz":399109.65136,"zsz":405049.404784},{"t":"2026-09-28","dm":"sh600526","mc":"菲达环保","c":4.53,"zdf":-0.658,"v":7271900.0,"hs":0.8259,"ltsz":398857.72992,"zsz":402478.64952},{"t":"2026-09-28","dm":"sh688186","mc":"广大特材","c":14.22,"zdf":-0.906,"v":2920543.0,"hs":1.04123,"ltsz":398855.864232,"zsz":398855.864232},{"t":"2026-09-28","dm":"sz300705","mc":"九典制药","c":10.78,"zdf":0.186,"v":3853741.0,"hs":1.0417,"ltsz":398802.171768,"zsz":539313.907132},{"t":"2026-09-28","dm":"sz300183","mc":"东软载波","c":10.74,"zdf":-3.417,"v":6725178.0,"hs":1.81229,"ltsz":398548.256388,"zsz":496842.213138},{"t":"2026-09-28","dm":"sh600865","mc":"百大集团","c":10.59,"zdf":-2.844,"v":17100442.0,"hs":4.54508,"ltsz":398438.494644,"zsz":398438.494644},{"t":"2026-09-28","dm":"sh603988","mc":"中电电机","c":16.94,"zdf":-4.186,"v":3250468.0,"hs":1.382,"ltsz":398428.8,"zsz":398428.8},{"t":"2026-09-28","dm":"sz002095","mc":"生 意 宝","c":15.82,"zdf":-1.31,"v":11141290.0,"hs":4.42627,"ltsz":398202.71253,"zsz":399803.04},{"t":"2026-09-28","dm":"sh600650","mc":"锦江在线","c":10.19,"zdf":-2.019,"v":5435706.0,"hs":1.39177,"ltsz":397980.716425,"zsz":562090.699033},{"t":"2026-09-28","dm":"bj920725","mc":"惠丰钻石","c":90.05,"zdf":-1.714,"v":4449025.0,"hs":10.07007,"ltsz":397847.068425,"zsz":821931.375},{"t":"2026-09-28","dm":"sz300662","mc":"科锐国际","c":20.26,"zdf":-1.65,"v":1576987.0,"hs":0.80307,"ltsz":397843.86751,"zsz":398729.683334},{"t":"2026-09-28","dm":"bj920576","mc":"天力复合","c":36.86,"zdf":-3.381,"v":1152770.0,"hs":1.06866,"ltsz":397609.387644,"zsz":401589.7},{"t":"2026-09-28","dm":"sz300590","mc":"移为通信","c":11.11,"zdf":-4.389,"v":13402830.0,"hs":3.74575,"ltsz":397532.012823,"zsz":513544.793718},{"t":"2026-09-28","dm":"sz300643","mc":"万通智控","c":17.2,"zdf":-2.273,"v":4235882.0,"hs":1.83293,"ltsz":397490.80116,"zsz":398320.78888},{"t":"2026-09-28","dm":"sh600613","mc":"神奇制药","c":8.29,"zdf":0.485,"v":71123890.0,"hs":14.8385,"ltsz":397356.261762,"zsz":442745.379612},{"t":"2026-09-28","dm":"sh605369","mc":"拱东医疗","c":18.06,"zdf":1.747,"v":1859323.0,"hs":0.8459,"ltsz":396964.270374,"zsz":396964.270374},{"t":"2026-09-28","dm":"sh603611","mc":"诺力股份","c":15.41,"zdf":-1.659,"v":2004427.0,"hs":0.77811,"ltsz":396962.818931,"zsz":396962.818931},{"t":"2026-09-28","dm":"sz002586","mc":"围海股份","c":3.65,"zdf":-2.406,"v":5578100.0,"hs":0.51292,"ltsz":396944.071095,"zsz":417641.65561},{"t":"2026-09-28","dm":"sz300096","mc":"易联众","c":9.23,"zdf":2.328,"v":20674280.0,"hs":4.80797,"ltsz":396890.0,"zsz":396890.0},{"t":"2026-09-28","dm":"sz002724","mc":"海洋王","c":7.0,"zdf":-3.047,"v":41346460.0,"hs":7.29886,"ltsz":396534.8023,"zsz":540048.5958},{"t":"2026-09-28","dm":"sz300639","mc":"凯普生物","c":6.29,"zdf":1.125,"v":21359868.0,"hs":3.38937,"ltsz":396397.149834,"zsz":406648.923946},{"t":"2026-09-28","dm":"sh603081","mc":"大丰实业","c":9.38,"zdf":-0.213,"v":2333601.0,"hs":0.55233,"ltsz":396304.201762,"zsz":396304.201762},{"t":"2026-09-28","dm":"sh603689","mc":"皖天然气","c":7.57,"zdf":-0.132,"v":2126573.0,"hs":0.40626,"ltsz":396250.109505,"zsz":398040.702165},{"t":"2026-09-28","dm":"sz301081","mc":"严牌股份","c":17.59,"zdf":5.964,"v":10502892.0,"hs":4.66452,"ltsz":396065.792603,"zsz":412303.068833},{"t":"2026-09-28","dm":"sh603318","mc":"水发燃气","c":8.62,"zdf":-2.709,"v":29363762.0,"hs":6.39635,"ltsz":395719.136488,"zsz":478128.313916},{"t":"2026-09-28","dm":"sz300758","mc":"七彩化学","c":10.99,"zdf":-2.829,"v":5620615.0,"hs":1.5624,"ltsz":395356.343704,"zsz":438628.079568},{"t":"2026-09-28","dm":"sz300864","mc":"南大环境","c":24.84,"zdf":-3.346,"v":3450355.0,"hs":2.16861,"ltsz":395214.753312,"zsz":395214.753312},{"t":"2026-09-28","dm":"sh688377","mc":"迪威尔","c":16.91,"zdf":-0.354,"v":2554662.0,"hs":1.09374,"ltsz":394969.012497,"zsz":394969.012497},{"t":"2026-09-28","dm":"sh688117","mc":"圣诺生物","c":17.92,"zdf":-4.782,"v":10105033.0,"hs":4.5861,"ltsz":394849.941248,"zsz":394849.941248},{"t":"2026-09-28","dm":"sh603958","mc":"哈森股份","c":18.0,"zdf":-3.743,"v":8240828.0,"hs":3.75676,"ltsz":394848.0,"zsz":394848.0},{"t":"2026-09-28","dm":"sz300968","mc":"格林精密","c":9.55,"zdf":-2.65,"v":4950894.0,"hs":1.19766,"ltsz":394777.9,"zsz":394777.9},{"t":"2026-09-28","dm":"sz002124","mc":"天邦食品","c":2.0,"zdf":-3.382,"v":76864544.0,"hs":3.89705,"ltsz":394475.1296,"zsz":444386.7664},{"t":"2026-09-28","dm":"sz000078","mc":"ST海王","c":1.5,"zdf":-3.226,"v":50816100.0,"hs":1.93233,"ltsz":394468.0368,"zsz":394668.48855},{"t":"2026-09-28","dm":"sz000428","mc":"华天酒店","c":3.87,"zdf":-3.731,"v":35925293.0,"hs":3.5258,"ltsz":394324.362,"zsz":394324.362},{"t":"2026-09-28","dm":"sh600727","mc":"鲁北化工","c":7.46,"zdf":-1.971,"v":9100784.0,"hs":1.72173,"ltsz":394323.01871,"zsz":394323.01871},{"t":"2026-09-28","dm":"bj920077","mc":"吉林碳谷","c":13.06,"zdf":-0.684,"v":4268730.0,"hs":1.4139,"ltsz":394296.426836,"zsz":765629.248018},{"t":"2026-09-28","dm":"sz300559","mc":"佳发教育","c":12.67,"zdf":-0.393,"v":4685600.0,"hs":1.50596,"ltsz":394210.367411,"zsz":506184.956389},{"t":"2026-09-28","dm":"sh688459","mc":"哈铁科技","c":8.21,"zdf":-0.243,"v":1039552.0,"hs":0.21657,"ltsz":394080.0,"zsz":394080.0},{"t":"2026-09-28","dm":"sh688196","mc":"卓越新能","c":30.97,"zdf":-7.718,"v":2965751.0,"hs":2.33173,"ltsz":393909.892115,"zsz":393909.892115},{"t":"2026-09-28","dm":"sz300737","mc":"科顺股份","c":4.44,"zdf":-2.845,"v":26983364.0,"hs":3.04149,"ltsz":393906.69012,"zsz":492953.804748},{"t":"2026-09-28","dm":"sh600568","mc":"ST中珠","c":2.36,"zdf":-2.075,"v":6363300.0,"hs":0.38125,"ltsz":393899.877844,"zsz":470317.244716},{"t":"2026-09-28","dm":"sz002388","mc":"新亚制程","c":7.78,"zdf":0.258,"v":49128560.0,"hs":9.70492,"ltsz":393841.87911,"zsz":394083.62316},{"t":"2026-09-28","dm":"sz300320","mc":"海达股份","c":8.09,"zdf":-3.23,"v":4878200.0,"hs":1.00263,"ltsz":393609.744389,"zsz":486398.460519},{"t":"2026-09-28","dm":"sh688286","mc":"敏芯股份","c":50.24,"zdf":-9.964,"v":7204849.0,"hs":9.20001,"ltsz":393447.129504,"zsz":393447.129504},{"t":"2026-09-28","dm":"sz300206","mc":"理邦仪器","c":11.62,"zdf":0.172,"v":4085125.0,"hs":1.20726,"ltsz":393197.05453,"zsz":673568.808052},{"t":"2026-09-28","dm":"sz000016","mc":"*ST康佳A","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":392762.0748,"zsz":592354.570368},{"t":"2026-09-28","dm":"sz000868","mc":"安凯客车","c":4.18,"zdf":4.762,"v":92874003.0,"hs":9.88532,"ltsz":392716.84573,"zsz":392717.15923},{"t":"2026-09-28","dm":"sh688569","mc":"铁科轨道","c":18.64,"zdf":-0.587,"v":956427.0,"hs":0.454,"ltsz":392682.7288,"zsz":392682.7288},{"t":"2026-09-28","dm":"sz300534","mc":"陇神戎发","c":13.0,"zdf":-6.069,"v":43943005.0,"hs":14.54779,"ltsz":392677.5372,"zsz":394348.5},{"t":"2026-09-28","dm":"sh603926","mc":"铁流股份","c":17.01,"zdf":-2.856,"v":2917400.0,"hs":1.26383,"ltsz":392656.477311,"zsz":396310.225311},{"t":"2026-09-28","dm":"sh600503","mc":"华丽家族","c":2.45,"zdf":-7.547,"v":247964465.0,"hs":15.47563,"ltsz":392561.05,"zsz":392561.05},{"t":"2026-09-28","dm":"sz300481","mc":"濮阳惠成","c":13.52,"zdf":-3.704,"v":7086063.0,"hs":2.44303,"ltsz":392150.68256,"zsz":394588.552176},{"t":"2026-09-28","dm":"sh688429","mc":"时创能源","c":9.8,"zdf":-2.874,"v":1200475.0,"hs":0.30012,"ltsz":392000.784,"zsz":392000.784},{"t":"2026-09-28","dm":"sh688370","mc":"丛麟科技","c":28.59,"zdf":0.598,"v":1326355.0,"hs":0.96738,"ltsz":391991.426061,"zsz":391991.426061},{"t":"2026-09-28","dm":"sh603933","mc":"睿能科技","c":18.88,"zdf":-2.328,"v":2785595.0,"hs":1.34217,"ltsz":391844.1576,"zsz":391844.1576},{"t":"2026-09-28","dm":"sz003004","mc":"声迅股份","c":57.0,"zdf":-1.826,"v":1608800.0,"hs":2.34032,"ltsz":391834.2621,"zsz":466624.1046},{"t":"2026-09-28","dm":"sz002160","mc":"常铝股份","c":3.8,"zdf":-1.299,"v":13046906.0,"hs":1.26579,"ltsz":391677.20582,"zsz":392456.84346},{"t":"2026-09-28","dm":"sh603949","mc":"雪龙集团","c":18.59,"zdf":10.0,"v":16386551.0,"hs":7.7955,"ltsz":390771.604366,"zsz":391759.536454},{"t":"2026-09-28","dm":"sz002228","mc":"合兴包装","c":3.23,"zdf":-1.223,"v":31727930.0,"hs":2.62361,"ltsz":390610.912007,"zsz":391923.558167},{"t":"2026-09-28","dm":"sz002930","mc":"宏川智慧","c":9.01,"zdf":-1.745,"v":5370108.0,"hs":1.23901,"ltsz":390509.636921,"zsz":412662.699616},{"t":"2026-09-28","dm":"sz301051","mc":"信濠光电","c":17.29,"zdf":-6.033,"v":5591657.0,"hs":2.47597,"ltsz":390472.373564,"zsz":491486.988902},{"t":"2026-09-28","dm":"sz002116","mc":"中国海诚","c":7.07,"zdf":-0.563,"v":3739574.0,"hs":0.67727,"ltsz":390372.145548,"zsz":395179.670606},{"t":"2026-09-28","dm":"sz300332","mc":"天壕能源","c":4.8,"zdf":-0.415,"v":14096585.0,"hs":1.73499,"ltsz":389994.1392,"zsz":406900.6872},{"t":"2026-09-28","dm":"sz002562","mc":"兄弟科技","c":4.79,"zdf":-4.2,"v":26189432.0,"hs":3.21904,"ltsz":389703.725964,"zsz":547411.698243},{"t":"2026-09-28","dm":"sz300606","mc":"金太阳","c":32.76,"zdf":-8.949,"v":6742274.0,"hs":5.66947,"ltsz":389589.916716,"zsz":453227.477976},{"t":"2026-09-28","dm":"sh600212","mc":"绿能慧充","c":5.69,"zdf":-6.26,"v":16010649.0,"hs":2.33841,"ltsz":389583.041197,"zsz":400661.471197},{"t":"2026-09-28","dm":"sz300286","mc":"安科瑞","c":18.75,"zdf":-4.19,"v":4777998.0,"hs":2.29962,"ltsz":389574.991875,"zsz":470221.228125},{"t":"2026-09-28","dm":"sh603051","mc":"鹿山新材","c":24.09,"zdf":-4.481,"v":7345051.0,"hs":4.54428,"ltsz":389373.646464,"zsz":392264.446464},{"t":"2026-09-28","dm":"sz300385","mc":"ST雪浪","c":12.92,"zdf":-3.293,"v":3743700.0,"hs":1.24279,"ltsz":389192.432636,"zsz":430424.544144},{"t":"2026-09-28","dm":"sh601113","mc":"华鼎股份","c":3.52,"zdf":-0.565,"v":16419707.0,"hs":1.48709,"ltsz":388661.583552,"zsz":476661.583552},{"t":"2026-09-28","dm":"sz000779","mc":"甘咨询","c":8.36,"zdf":-2.564,"v":20378690.0,"hs":4.38459,"ltsz":388555.822512,"zsz":388597.421872},{"t":"2026-09-28","dm":"sz002172","mc":"澳洋健康","c":5.07,"zdf":-6.458,"v":131446877.0,"hs":17.17944,"ltsz":387926.35011,"zsz":388226.30652},{"t":"2026-09-28","dm":"sh603008","mc":"ST喜临门","c":10.53,"zdf":0.573,"v":12729900.0,"hs":3.45647,"ltsz":387811.934055,"zsz":387811.934055},{"t":"2026-09-28","dm":"sz002973","mc":"侨银股份","c":12.2,"zdf":-1.215,"v":5476100.0,"hs":1.72392,"ltsz":387536.75516,"zsz":498572.154},{"t":"2026-09-28","dm":"sz300110","mc":"华仁药业","c":3.28,"zdf":-4.928,"v":143334618.0,"hs":12.13235,"ltsz":387507.435096,"zsz":387765.858096},{"t":"2026-09-28","dm":"sh600805","mc":"悦达投资","c":4.55,"zdf":-0.219,"v":8865993.0,"hs":1.04272,"ltsz":386875.29244,"zsz":387156.99477},{"t":"2026-09-28","dm":"sz002688","mc":"金河生物","c":5.15,"zdf":0.0,"v":4704279.0,"hs":0.62623,"ltsz":386873.982755,"zsz":431249.516015},{"t":"2026-09-28","dm":"sh603676","mc":"卫信康","c":8.88,"zdf":0.339,"v":1464301.0,"hs":0.3365,"ltsz":386423.412,"zsz":386423.412},{"t":"2026-09-28","dm":"sh603956","mc":"威派格","c":6.78,"zdf":-2.726,"v":14255400.0,"hs":2.50136,"ltsz":386396.461908,"zsz":386396.461908},{"t":"2026-09-28","dm":"sh605028","mc":"世茂能源","c":24.1,"zdf":-0.66,"v":1686500.0,"hs":1.05406,"ltsz":385600.0,"zsz":385600.0},{"t":"2026-09-28","dm":"sz001238","mc":"浙江正特","c":26.49,"zdf":1.261,"v":1436940.0,"hs":0.98811,"ltsz":385225.516404,"zsz":410987.052},{"t":"2026-09-28","dm":"sz300352","mc":"ST信源","c":3.01,"zdf":-2.273,"v":51752870.0,"hs":4.04666,"ltsz":384949.620895,"zsz":436397.050187},{"t":"2026-09-28","dm":"sh603085","mc":"天成自控","c":9.69,"zdf":-0.513,"v":4341719.0,"hs":1.09336,"ltsz":384789.9,"zsz":384789.9},{"t":"2026-09-28","dm":"sh603178","mc":"圣龙股份","c":16.24,"zdf":2.461,"v":12811116.0,"hs":5.41898,"ltsz":383932.894744,"zsz":383932.894744},{"t":"2026-09-28","dm":"sz002055","mc":"ST得润","c":6.5,"zdf":-5.523,"v":23964700.0,"hs":4.05844,"ltsz":383818.51105,"zsz":392918.51105},{"t":"2026-09-28","dm":"sh600824","mc":"益民集团","c":3.64,"zdf":-0.546,"v":7826887.0,"hs":0.74257,"ltsz":383665.854572,"zsz":383665.854572},{"t":"2026-09-28","dm":"sh603261","mc":"立航科技","c":49.5,"zdf":-6.604,"v":1833500.0,"hs":2.36565,"ltsz":383649.8589,"zsz":383649.8589},{"t":"2026-09-28","dm":"sh603035","mc":"常熟汽饰","c":10.47,"zdf":-0.664,"v":2798194.0,"hs":0.76381,"ltsz":383565.39276,"zsz":383565.39276},{"t":"2026-09-28","dm":"sz300050","mc":"世纪鼎利","c":7.04,"zdf":-5.249,"v":26457712.0,"hs":4.85895,"ltsz":383338.242496,"zsz":383572.089472},{"t":"2026-09-28","dm":"sz301102","mc":"兆讯传媒","c":9.44,"zdf":-0.632,"v":1837678.0,"hs":0.45263,"ltsz":383264.0,"zsz":383264.0},{"t":"2026-09-28","dm":"sz300984","mc":"金沃股份","c":30.89,"zdf":-3.196,"v":3325950.0,"hs":2.68158,"ltsz":383127.116233,"zsz":594486.309986},{"t":"2026-09-28","dm":"sz300022","mc":"吉峰科技","c":7.75,"zdf":-1.525,"v":8289958.0,"hs":1.67736,"ltsz":383025.1345,"zsz":383036.2945},{"t":"2026-09-28","dm":"sz000518","mc":"四环生物","c":3.72,"zdf":1.362,"v":25957106.0,"hs":2.52124,"ltsz":382987.277796,"zsz":382994.914584},{"t":"2026-09-28","dm":"sz300091","mc":"*ST金灵","c":2.36,"zdf":-2.479,"v":3933440.0,"hs":0.24249,"ltsz":382820.436348,"zsz":670722.635812},{"t":"2026-09-28","dm":"sh605055","mc":"迎丰股份","c":8.69,"zdf":-1.586,"v":3763500.0,"hs":0.85534,"ltsz":382360.0,"zsz":382360.0},{"t":"2026-09-28","dm":"sz301096","mc":"百诚医药","c":45.99,"zdf":-4.644,"v":3942854.0,"hs":4.74388,"ltsz":382244.077593,"zsz":502340.878116},{"t":"2026-09-28","dm":"sh688298","mc":"东方生物","c":18.96,"zdf":-1.147,"v":1561965.0,"hs":0.77478,"ltsz":382233.6,"zsz":382233.6},{"t":"2026-09-28","dm":"sz002986","mc":"宇新股份","c":12.66,"zdf":-1.094,"v":2893635.0,"hs":0.95867,"ltsz":382126.201572,"zsz":481233.682272},{"t":"2026-09-28","dm":"sz300403","mc":"汉宇集团","c":8.72,"zdf":-2.352,"v":7813965.0,"hs":1.78336,"ltsz":382076.228936,"zsz":525816.0},{"t":"2026-09-28","dm":"sz300656","mc":"民德电子","c":28.3,"zdf":-4.327,"v":6263138.0,"hs":4.64106,"ltsz":381910.31686,"zsz":484283.95376},{"t":"2026-09-28","dm":"sh605303","mc":"园林股份","c":23.68,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":381810.182144,"zsz":381810.182144},{"t":"2026-09-28","dm":"bj920139","mc":"华岭股份","c":14.66,"zdf":-4.12,"v":3334250.0,"hs":1.28063,"ltsz":381686.981554,"zsz":395097.836672},{"t":"2026-09-28","dm":"sz300829","mc":"金丹科技","c":22.7,"zdf":-17.634,"v":43380313.0,"hs":25.80137,"ltsz":381659.25637,"zsz":515914.49289},{"t":"2026-09-28","dm":"sz301218","mc":"华是科技","c":53.2,"zdf":5.892,"v":18394940.0,"hs":25.65429,"ltsz":381460.81652,"zsz":606692.8},{"t":"2026-09-28","dm":"sh603966","mc":"法兰泰克","c":7.34,"zdf":-2.653,"v":5038439.0,"hs":0.9695,"ltsz":381457.639104,"zsz":381969.853664},{"t":"2026-09-28","dm":"sz300504","mc":"天邑股份","c":17.32,"zdf":-7.082,"v":9223893.0,"hs":4.18847,"ltsz":381423.158236,"zsz":469414.57256},{"t":"2026-09-28","dm":"sz002772","mc":"众兴菌业","c":10.26,"zdf":-3.571,"v":10582936.0,"hs":2.84766,"ltsz":381299.179302,"zsz":384485.838858},{"t":"2026-09-28","dm":"sz301168","mc":"通灵股份","c":39.98,"zdf":0.402,"v":870267.0,"hs":0.91306,"ltsz":381062.717328,"zsz":479760.0},{"t":"2026-09-28","dm":"sh688398","mc":"赛特新材","c":22.68,"zdf":-3.776,"v":1742147.0,"hs":1.03814,"ltsz":380602.61694,"zsz":380602.61694},{"t":"2026-09-28","dm":"bj920593","mc":"鼎智科技","c":23.53,"zdf":0.857,"v":2233268.0,"hs":1.38188,"ltsz":380268.981781,"zsz":447648.536816},{"t":"2026-09-28","dm":"sh688075","mc":"安旭生物","c":29.91,"zdf":0.302,"v":551906.0,"hs":0.43429,"ltsz":380104.669755,"zsz":380104.669755},{"t":"2026-09-28","dm":"sz300120","mc":"经纬辉开","c":7.21,"zdf":0.139,"v":30248519.0,"hs":5.73841,"ltsz":380056.225192,"zsz":414138.022809},{"t":"2026-09-28","dm":"sz300539","mc":"横河精密","c":17.39,"zdf":-2.958,"v":5808193.0,"hs":2.65864,"ltsz":379910.177643,"zsz":467229.584718},{"t":"2026-09-28","dm":"sz301488","mc":"豪恩汽电","c":90.79,"zdf":-3.209,"v":996176.0,"hs":2.38065,"ltsz":379908.312749,"zsz":923375.500502},{"t":"2026-09-28","dm":"sh603126","mc":"中材节能","c":6.22,"zdf":-1.738,"v":4484207.0,"hs":0.73451,"ltsz":379731.0,"zsz":379731.0},{"t":"2026-09-28","dm":"sz300111","mc":"向日葵","c":2.95,"zdf":-1.007,"v":29520558.0,"hs":2.29337,"ltsz":379727.16063,"zsz":379727.16063},{"t":"2026-09-28","dm":"sz002370","mc":"亚太药业","c":5.09,"zdf":-0.586,"v":9078082.0,"hs":1.21752,"ltsz":379521.86777,"zsz":379544.77277},{"t":"2026-09-28","dm":"sh688053","mc":"ST思科瑞","c":37.94,"zdf":-2.917,"v":548860.0,"hs":0.54886,"ltsz":379400.0,"zsz":379400.0},{"t":"2026-09-28","dm":"sz002162","mc":"悦心健康","c":4.13,"zdf":0.487,"v":20177780.0,"hs":2.19725,"ltsz":379266.829473,"zsz":379836.498545},{"t":"2026-09-28","dm":"sh600794","mc":"保税科技","c":3.16,"zdf":-0.316,"v":8988800.0,"hs":0.74897,"ltsz":379248.081612,"zsz":379248.081612},{"t":"2026-09-28","dm":"sz300551","mc":"古鳌科技","c":11.58,"zdf":-1.11,"v":5781583.0,"hs":1.76631,"ltsz":379042.567704,"zsz":393792.767562},{"t":"2026-09-28","dm":"sz002380","mc":"科远智慧","c":26.62,"zdf":-1.48,"v":3108809.0,"hs":2.18616,"ltsz":378547.02138,"zsz":638857.769638},{"t":"2026-09-28","dm":"sz002187","mc":"广百股份","c":5.4,"zdf":-0.735,"v":7400342.0,"hs":1.05584,"ltsz":378483.10182,"zsz":378483.10182},{"t":"2026-09-28","dm":"sh600830","mc":"香溢融通","c":8.33,"zdf":-1.885,"v":7345275.0,"hs":1.61675,"ltsz":378450.848251,"zsz":378450.848251},{"t":"2026-09-28","dm":"sh603716","mc":"塞力医疗","c":16.76,"zdf":-2.953,"v":13856732.0,"hs":6.13698,"ltsz":378425.33052,"zsz":378425.33052},{"t":"2026-09-28","dm":"sh688680","mc":"海优新材","c":38.77,"zdf":-1.122,"v":1930854.0,"hs":1.97892,"ltsz":378282.604166,"zsz":378282.604166},{"t":"2026-09-28","dm":"sh600505","mc":"西昌电力","c":10.37,"zdf":1.967,"v":7967230.0,"hs":2.18539,"ltsz":378056.4975,"zsz":378056.4975},{"t":"2026-09-28","dm":"sz000007","mc":"全新好","c":10.91,"zdf":-6.271,"v":7452100.0,"hs":2.151,"ltsz":377974.816004,"zsz":377974.816004},{"t":"2026-09-28","dm":"sh600229","mc":"城市传媒","c":5.72,"zdf":-1.718,"v":7702800.0,"hs":1.16584,"ltsz":377924.852448,"zsz":377924.852448},{"t":"2026-09-28","dm":"sh688212","mc":"澳华内镜","c":28.06,"zdf":-4.525,"v":2954273.0,"hs":2.19379,"ltsz":377870.6915,"zsz":377870.6915},{"t":"2026-09-28","dm":"sz301448","mc":"开创电气","c":53.29,"zdf":3.355,"v":2474190.0,"hs":3.49053,"ltsz":377735.507,"zsz":557413.4},{"t":"2026-09-28","dm":"sz300333","mc":"兆日科技","c":11.28,"zdf":-2.759,"v":15367408.0,"hs":4.5903,"ltsz":377631.915576,"zsz":379008.0},{"t":"2026-09-28","dm":"sz300927","mc":"江天化学","c":26.79,"zdf":-1.435,"v":5405645.0,"hs":3.83681,"ltsz":377441.44347,"zsz":386740.44},{"t":"2026-09-28","dm":"sz002676","mc":"顺威股份","c":5.24,"zdf":-0.38,"v":9840398.0,"hs":1.36677,"ltsz":377266.68254,"zsz":407508.686492},{"t":"2026-09-28","dm":"sz002490","mc":"山东墨龙","c":6.96,"zdf":-2.657,"v":16226300.0,"hs":2.99532,"ltsz":377038.512,"zsz":573174.6528},{"t":"2026-09-28","dm":"sz300733","mc":"西菱动力","c":12.89,"zdf":-3.734,"v":4478832.0,"hs":1.53164,"ltsz":376929.309105,"zsz":511220.413682},{"t":"2026-09-28","dm":"sz002469","mc":"三维化学","c":5.99,"zdf":-0.663,"v":4830915.0,"hs":0.76805,"ltsz":376761.961689,"zsz":388668.71537},{"t":"2026-09-28","dm":"sh603339","mc":"四方科技","c":12.17,"zdf":-1.057,"v":6482255.0,"hs":2.09483,"ltsz":376589.909975,"zsz":376589.909975},{"t":"2026-09-28","dm":"sh603390","mc":"XD通达电","c":10.72,"zdf":2.29,"v":12168600.0,"hs":3.46611,"ltsz":376351.293696,"zsz":376951.630848},{"t":"2026-09-28","dm":"sz301349","mc":"信德新材","c":43.33,"zdf":-6.111,"v":3412835.0,"hs":3.93759,"ltsz":375555.135921,"zsz":617445.91384},{"t":"2026-09-28","dm":"sz002035","mc":"华帝股份","c":4.8,"zdf":-0.621,"v":40718095.0,"hs":5.20667,"ltsz":375378.08016,"zsz":406873.73664},{"t":"2026-09-28","dm":"sz300071","mc":"福石控股","c":3.97,"zdf":-2.457,"v":28859500.0,"hs":3.05259,"ltsz":375328.084027,"zsz":382662.081392},{"t":"2026-09-28","dm":"sh603072","mc":"天和磁材","c":29.73,"zdf":-2.62,"v":1285841.0,"hs":1.01865,"ltsz":375281.79,"zsz":785704.44},{"t":"2026-09-28","dm":"sz000713","mc":"国投丰乐","c":6.11,"zdf":-3.78,"v":17694437.0,"hs":2.88176,"ltsz":375163.15278,"zsz":487712.098614},{"t":"2026-09-28","dm":"sz002614","mc":"奥佳华","c":8.5,"zdf":2.041,"v":189171249.0,"hs":42.86921,"ltsz":375084.01435,"zsz":530178.3234},{"t":"2026-09-28","dm":"sz000822","mc":"山东海化","c":4.19,"zdf":-0.711,"v":6035365.0,"hs":0.67427,"ltsz":375043.516994,"zsz":375043.516994},{"t":"2026-09-28","dm":"sz002395","mc":"双象股份","c":13.98,"zdf":-0.498,"v":30060102.0,"hs":11.20772,"ltsz":374956.182,"zsz":374956.182},{"t":"2026-09-28","dm":"sz000521","mc":"长虹美菱","c":4.28,"zdf":-1.155,"v":6571798.0,"hs":0.75081,"ltsz":374623.633792,"zsz":440807.35002},{"t":"2026-09-28","dm":"sh603918","mc":"金桥信息","c":10.26,"zdf":-1.441,"v":7234700.0,"hs":1.98153,"ltsz":374600.321676,"zsz":374600.321676},{"t":"2026-09-28","dm":"sh605169","mc":"洪通燃气","c":13.24,"zdf":1.925,"v":4220782.0,"hs":1.49208,"ltsz":374533.12,"zsz":374533.12},{"t":"2026-09-28","dm":"sz000509","mc":"华塑控股","c":3.49,"zdf":-5.42,"v":47988349.0,"hs":4.47183,"ltsz":374520.557992,"zsz":374521.690148},{"t":"2026-09-28","dm":"sz000910","mc":"大亚圣象","c":6.84,"zdf":-10.0,"v":30942369.0,"hs":5.65431,"ltsz":374308.8255,"zsz":374419.89},{"t":"2026-09-28","dm":"sz001269","mc":"欧晶科技","c":19.45,"zdf":0.517,"v":2391424.0,"hs":1.24286,"ltsz":374242.05187,"zsz":374242.05187},{"t":"2026-09-28","dm":"sz002693","mc":"双成药业","c":9.1,"zdf":1.336,"v":15485800.0,"hs":3.768,"ltsz":373993.25236,"zsz":377367.6725},{"t":"2026-09-28","dm":"sz300588","mc":"熙菱信息","c":21.15,"zdf":-2.803,"v":2342580.0,"hs":1.32482,"ltsz":373978.59345,"zsz":404961.22845},{"t":"2026-09-28","dm":"sh603167","mc":"渤海轮渡","c":7.97,"zdf":-1.117,"v":3771558.0,"hs":0.80392,"ltsz":373908.168891,"zsz":373908.168891},{"t":"2026-09-28","dm":"sz002084","mc":"海鸥住工","c":5.8,"zdf":-9.938,"v":85764811.0,"hs":13.30441,"ltsz":373887.97636,"zsz":374712.5032},{"t":"2026-09-28","dm":"sz300399","mc":"天利科技","c":18.92,"zdf":-1.969,"v":2843811.0,"hs":1.43932,"ltsz":373822.7317,"zsz":373859.2},{"t":"2026-09-28","dm":"sh603106","mc":"恒银科技","c":7.18,"zdf":-1.102,"v":8008114.0,"hs":1.53848,"ltsz":373733.36,"zsz":373733.36},{"t":"2026-09-28","dm":"sz000862","mc":"银星能源","c":5.24,"zdf":0.191,"v":14603971.0,"hs":2.0477,"ltsz":373710.820636,"zsz":481008.260704},{"t":"2026-09-28","dm":"sz300349","mc":"金卡智能","c":10.1,"zdf":-2.227,"v":5899325.0,"hs":1.59554,"ltsz":373435.30728,"zsz":421385.44613},{"t":"2026-09-28","dm":"sz300745","mc":"欣锐科技","c":26.25,"zdf":-5.88,"v":6474775.0,"hs":4.55236,"ltsz":373351.251,"zsz":442487.115},{"t":"2026-09-28","dm":"sz002786","mc":"银宝山新","c":7.59,"zdf":-1.429,"v":4914386.0,"hs":0.99914,"ltsz":373322.68875,"zsz":376169.508},{"t":"2026-09-28","dm":"sz002016","mc":"世荣兆业","c":4.61,"zdf":-1.285,"v":10069000.0,"hs":1.24448,"ltsz":372993.086352,"zsz":372993.086352},{"t":"2026-09-28","dm":"sz300522","mc":"世名科技","c":14.14,"zdf":-10.222,"v":23120186.0,"hs":8.76777,"ltsz":372864.790802,"zsz":455946.430898},{"t":"2026-09-28","dm":"sz300194","mc":"福安药业","c":3.85,"zdf":0.26,"v":10348310.0,"hs":1.06862,"ltsz":372825.792955,"zsz":458039.26707},{"t":"2026-09-28","dm":"sz300557","mc":"理工光科","c":23.86,"zdf":-4.902,"v":2467726.0,"hs":1.58033,"ltsz":372579.604926,"zsz":374907.983026},{"t":"2026-09-28","dm":"sh601599","mc":"浙文影业","c":3.21,"zdf":-0.619,"v":15483199.0,"hs":1.33413,"ltsz":372534.127413,"zsz":372534.127413},{"t":"2026-09-28","dm":"sh600527","mc":"江南高纤","c":2.15,"zdf":-1.827,"v":30810860.0,"hs":1.77916,"ltsz":372328.59393,"zsz":372328.59393},{"t":"2026-09-28","dm":"sh603239","mc":"浙江仙通","c":13.75,"zdf":-1.786,"v":2307500.0,"hs":0.85236,"ltsz":372240.0,"zsz":372240.0},{"t":"2026-09-28","dm":"sh688299","mc":"长阳科技","c":12.95,"zdf":-3.141,"v":4270015.0,"hs":1.48578,"ltsz":372173.79773,"zsz":372173.79773},{"t":"2026-09-28","dm":"sz002333","mc":"罗普斯金","c":5.58,"zdf":2.011,"v":23619002.0,"hs":3.54372,"ltsz":371908.513854,"zsz":376608.0384},{"t":"2026-09-28","dm":"sz002843","mc":"泰嘉股份","c":14.84,"zdf":-5.538,"v":9369261.0,"hs":3.74123,"ltsz":371642.367208,"zsz":373578.542008},{"t":"2026-09-28","dm":"sh688373","mc":"盟科药业","c":5.66,"zdf":-3.413,"v":13923368.0,"hs":2.12173,"ltsz":371425.26308,"zsz":371425.26308},{"t":"2026-09-28","dm":"sh601188","mc":"龙江交通","c":2.84,"zdf":-0.351,"v":8840500.0,"hs":0.67719,"ltsz":370753.45586,"zsz":370753.45586},{"t":"2026-09-28","dm":"sz002783","mc":"凯龙股份","c":8.02,"zdf":0.0,"v":6946670.0,"hs":1.50649,"ltsz":369815.501972,"zsz":400452.592494},{"t":"2026-09-28","dm":"sz300464","mc":"星徽股份","c":10.41,"zdf":-9.003,"v":30730750.0,"hs":8.65307,"ltsz":369703.524675,"zsz":486458.949183},{"t":"2026-09-28","dm":"sh600581","mc":"*ST八钢","c":2.41,"zdf":-3.213,"v":9062800.0,"hs":0.59122,"ltsz":369428.38667,"zsz":369428.38667},{"t":"2026-09-28","dm":"sh688633","mc":"星球石墨","c":21.67,"zdf":-3.129,"v":1828278.0,"hs":1.07293,"ltsz":369258.16521,"zsz":369258.16521},{"t":"2026-09-28","dm":"sz002596","mc":"海南瑞泽","c":3.22,"zdf":0.0,"v":16703103.0,"hs":1.45679,"ltsz":369195.716778,"zsz":369520.926796},{"t":"2026-09-28","dm":"sh603232","mc":"格尔软件","c":15.96,"zdf":0.188,"v":15425283.0,"hs":6.66895,"ltsz":369154.79202,"zsz":371142.76962},{"t":"2026-09-28","dm":"sh603520","mc":"司太立","c":8.42,"zdf":-0.59,"v":5389697.0,"hs":1.22937,"ltsz":369141.119802,"zsz":369141.119802},{"t":"2026-09-28","dm":"sh600960","mc":"渤海汽车","c":3.88,"zdf":-0.513,"v":8072200.0,"hs":0.84924,"ltsz":368800.020984,"zsz":628650.781136},{"t":"2026-09-28","dm":"sz000903","mc":"ST云动","c":1.92,"zdf":-2.041,"v":18573200.0,"hs":0.96722,"ltsz":368690.236416,"zsz":368690.236416},{"t":"2026-09-28","dm":"sh603095","mc":"越剑智能","c":14.27,"zdf":-1.109,"v":5025846.0,"hs":1.94597,"ltsz":368550.1484,"zsz":368550.1484},{"t":"2026-09-28","dm":"sz300712","mc":"永福股份","c":19.73,"zdf":-3.474,"v":1664416.0,"hs":0.8913,"ltsz":368438.03973,"zsz":370028.327055},{"t":"2026-09-28","dm":"sh603278","mc":"大业股份","c":10.78,"zdf":10.0,"v":64572346.0,"hs":18.8941,"ltsz":368416.624576,"zsz":368416.624576},{"t":"2026-09-28","dm":"sh603324","mc":"盛剑科技","c":25.25,"zdf":-4.753,"v":2540140.0,"hs":1.74127,"ltsz":368343.0105,"zsz":381232.883},{"t":"2026-09-28","dm":"sz300225","mc":"金力泰","c":7.8,"zdf":-3.465,"v":11333311.0,"hs":2.40043,"ltsz":368265.9942,"zsz":370835.0802},{"t":"2026-09-28","dm":"sz002177","mc":"御银股份","c":5.39,"zdf":-0.737,"v":12483478.0,"hs":1.82731,"ltsz":368223.322467,"zsz":410282.107466},{"t":"2026-09-28","dm":"sh600843","mc":"上工申贝","c":7.84,"zdf":-6.332,"v":60300196.0,"hs":12.85108,"ltsz":367870.62032,"zsz":559122.52032},{"t":"2026-09-28","dm":"sh688259","mc":"创耀科技","c":32.91,"zdf":-1.29,"v":2565380.0,"hs":2.29667,"ltsz":367604.7,"zsz":367604.7},{"t":"2026-09-28","dm":"sz301169","mc":"零点有数","c":51.04,"zdf":-4.06,"v":1416579.0,"hs":1.96722,"ltsz":367534.119744,"zsz":367694.895744},{"t":"2026-09-28","dm":"sz300729","mc":"乐歌股份","c":11.2,"zdf":-0.885,"v":5208971.0,"hs":1.58769,"ltsz":367454.6008,"zsz":382607.0136},{"t":"2026-09-28","dm":"bj920819","mc":"颖泰生物","c":3.03,"zdf":-0.98,"v":4484960.0,"hs":0.37016,"ltsz":367122.375,"zsz":371417.4},{"t":"2026-09-28","dm":"sz002628","mc":"成都路桥","c":4.86,"zdf":-2.8,"v":18553836.0,"hs":2.45637,"ltsz":367093.762074,"zsz":367950.80169},{"t":"2026-09-28","dm":"sh605399","mc":"晨光新材","c":11.8,"zdf":1.812,"v":7361128.0,"hs":2.36659,"ltsz":367032.27872,"zsz":367418.13872},{"t":"2026-09-28","dm":"sh603798","mc":"康普顿","c":14.31,"zdf":3.546,"v":10004429.0,"hs":3.90113,"ltsz":366979.44915,"zsz":366979.44915},{"t":"2026-09-28","dm":"sh605388","mc":"均瑶健康","c":6.11,"zdf":0.992,"v":7863630.0,"hs":1.30955,"ltsz":366895.724,"zsz":366895.724},{"t":"2026-09-28","dm":"sh688283","mc":"坤恒顺维","c":30.07,"zdf":-11.766,"v":5746810.0,"hs":4.71823,"ltsz":366252.6,"zsz":366252.6},{"t":"2026-09-28","dm":"sz000965","mc":"天保基建","c":3.3,"zdf":-0.302,"v":16328222.0,"hs":1.47124,"ltsz":366244.19535,"zsz":366244.19535},{"t":"2026-09-28","dm":"sz000514","mc":"渝 开 发","c":4.34,"zdf":-0.23,"v":8136699.0,"hs":0.96433,"ltsz":366196.59881,"zsz":366196.59881},{"t":"2026-09-28","dm":"sz300686","mc":"智动力","c":14.14,"zdf":-4.265,"v":5184700.0,"hs":2.00253,"ltsz":366095.65748,"zsz":368522.64708},{"t":"2026-09-28","dm":"sh603828","mc":"*ST利达","c":6.14,"zdf":0.656,"v":2927816.0,"hs":0.49129,"ltsz":365906.92975,"zsz":365919.537012},{"t":"2026-09-28","dm":"sz300471","mc":"厚普股份","c":9.76,"zdf":-2.106,"v":3335294.0,"hs":0.88997,"ltsz":365769.64936,"zsz":458874.921456},{"t":"2026-09-28","dm":"sh603999","mc":"读者传媒","c":6.35,"zdf":-2.757,"v":17653499.0,"hs":3.06484,"ltsz":365760.0,"zsz":365760.0},{"t":"2026-09-28","dm":"sh603351","mc":"威尔药业","c":27.0,"zdf":-0.589,"v":1350100.0,"hs":0.99683,"ltsz":365685.6564,"zsz":365685.6564},{"t":"2026-09-28","dm":"sh603665","mc":"康隆达","c":22.83,"zdf":2.056,"v":5757615.0,"hs":3.59474,"ltsz":365662.875081,"zsz":365662.875081},{"t":"2026-09-28","dm":"sz300177","mc":"中海达","c":6.03,"zdf":-1.951,"v":7442850.0,"hs":1.22758,"ltsz":365600.860353,"zsz":448733.946798},{"t":"2026-09-28","dm":"sh603266","mc":"天龙股份","c":18.38,"zdf":1.772,"v":7282051.0,"hs":3.66141,"ltsz":365553.8465,"zsz":365553.8465},{"t":"2026-09-28","dm":"sh603109","mc":"神驰机电","c":17.49,"zdf":-1.298,"v":1809580.0,"hs":0.86646,"ltsz":365275.78164,"zsz":365275.78164},{"t":"2026-09-28","dm":"sz300004","mc":"南风股份","c":7.61,"zdf":-3.181,"v":11755081.0,"hs":2.44901,"ltsz":365275.128078,"zsz":365275.128078},{"t":"2026-09-28","dm":"sz000407","mc":"胜利股份","c":4.17,"zdf":0.0,"v":12864048.0,"hs":1.46886,"ltsz":365201.182404,"zsz":366995.301552},{"t":"2026-09-28","dm":"sh603819","mc":"神力股份","c":16.77,"zdf":0.06,"v":10164719.0,"hs":4.66849,"ltsz":365133.523599,"zsz":365133.523599},{"t":"2026-09-28","dm":"bj920799","mc":"艾融软件","c":30.41,"zdf":-3.153,"v":1965458.0,"hs":1.63693,"ltsz":365132.629761,"zsz":636011.1614},{"t":"2026-09-28","dm":"sz301038","mc":"深水规院","c":16.36,"zdf":-0.969,"v":3345790.0,"hs":1.49982,"ltsz":364958.88,"zsz":364958.88},{"t":"2026-09-28","dm":"sz000716","mc":"黑芝麻","c":4.96,"zdf":-0.201,"v":17940204.0,"hs":2.43844,"ltsz":364919.171952,"zsz":373430.4888},{"t":"2026-09-28","dm":"sh603759","mc":"海天股份","c":7.9,"zdf":1.152,"v":5606161.0,"hs":1.21409,"ltsz":364790.4,"zsz":364790.4},{"t":"2026-09-28","dm":"sz002950","mc":"奥美医疗","c":8.49,"zdf":-0.702,"v":5126492.0,"hs":1.19325,"ltsz":364751.841495,"zsz":537642.330543},{"t":"2026-09-28","dm":"sz300299","mc":"富春股份","c":5.29,"zdf":-2.399,"v":15184308.0,"hs":2.20236,"ltsz":364721.607715,"zsz":365168.744965},{"t":"2026-09-28","dm":"sh603291","mc":"联合水务","c":8.61,"zdf":-1.262,"v":3892839.0,"hs":0.91981,"ltsz":364392.940044,"zsz":364392.940044},{"t":"2026-09-28","dm":"sz001217","mc":"华尔泰","c":11.08,"zdf":0.453,"v":4054700.0,"hs":1.23401,"ltsz":364065.251676,"zsz":367711.96},{"t":"2026-09-28","dm":"sz002112","mc":"三变科技","c":13.89,"zdf":-1.489,"v":5428072.0,"hs":2.07115,"ltsz":364029.12,"zsz":408548.350698},{"t":"2026-09-28","dm":"sh600834","mc":"申通地铁","c":7.62,"zdf":0.0,"v":1551703.0,"hs":0.32504,"ltsz":363765.01161,"zsz":363765.01161},{"t":"2026-09-28","dm":"sz300550","mc":"和仁科技","c":13.86,"zdf":-1.422,"v":3606997.0,"hs":1.37506,"ltsz":363570.476346,"zsz":363908.355426},{"t":"2026-09-28","dm":"sh603048","mc":"浙江黎明","c":24.75,"zdf":-3.921,"v":2619000.0,"hs":1.78309,"ltsz":363528.0,"zsz":363528.0},{"t":"2026-09-28","dm":"sh603090","mc":"宏盛股份","c":36.32,"zdf":-4.093,"v":3862100.0,"hs":3.8621,"ltsz":363200.0,"zsz":363200.0},{"t":"2026-09-28","dm":"sz002609","mc":"捷顺科技","c":7.9,"zdf":1.152,"v":7036354.0,"hs":1.53106,"ltsz":363063.07764,"zsz":508316.68439},{"t":"2026-09-28","dm":"sh600679","mc":"上海凤凰","c":10.55,"zdf":-0.753,"v":5630404.0,"hs":1.6382,"ltsz":362597.441135,"zsz":522535.462235},{"t":"2026-09-28","dm":"sz002457","mc":"青龙管业","c":10.87,"zdf":-1.984,"v":12868237.0,"hs":3.85869,"ltsz":362500.1516,"zsz":362500.1516},{"t":"2026-09-28","dm":"sz300105","mc":"龙源技术","c":7.03,"zdf":-2.497,"v":8618492.0,"hs":1.6719,"ltsz":362390.60886,"zsz":362617.53726},{"t":"2026-09-28","dm":"sh688339","mc":"亿华通","c":18.49,"zdf":2.155,"v":8490876.0,"hs":4.33679,"ltsz":362010.383031,"zsz":444743.817769},{"t":"2026-09-28","dm":"sh603579","mc":"荣泰健康","c":18.0,"zdf":-1.8,"v":4442400.0,"hs":2.20957,"ltsz":361894.2552,"zsz":361894.2552},{"t":"2026-09-28","dm":"sz002259","mc":"升达林业","c":4.81,"zdf":1.477,"v":41533494.0,"hs":5.52066,"ltsz":361869.896427,"zsz":361869.896427},{"t":"2026-09-28","dm":"sz002623","mc":"亚玛顿","c":18.78,"zdf":-1.417,"v":12765976.0,"hs":6.62699,"ltsz":361770.667164,"zsz":362571.399414},{"t":"2026-09-28","dm":"sz300963","mc":"中洲特材","c":10.61,"zdf":-2.75,"v":4624652.0,"hs":1.35782,"ltsz":361370.850441,"zsz":486617.04},{"t":"2026-09-28","dm":"sz002554","mc":"惠博普","c":2.71,"zdf":-1.812,"v":15141934.0,"hs":1.13553,"ltsz":361370.32935,"zsz":361438.139512},{"t":"2026-09-28","dm":"sz301075","mc":"多瑞医药","c":63.84,"zdf":-3.652,"v":897600.0,"hs":1.58587,"ltsz":361334.4,"zsz":510720.0},{"t":"2026-09-28","dm":"sh603271","mc":"永杰新材","c":38.18,"zdf":-1.901,"v":889541.0,"hs":0.94056,"ltsz":361091.152728,"zsz":756479.43},{"t":"2026-09-28","dm":"sh605398","mc":"新炬网络","c":22.19,"zdf":-0.493,"v":5867375.0,"hs":3.60589,"ltsz":361067.645001,"zsz":361067.645001},{"t":"2026-09-28","dm":"sz300833","mc":"浩洋股份","c":44.43,"zdf":3.542,"v":2404703.0,"hs":2.95951,"ltsz":361009.198311,"zsz":561997.2915},{"t":"2026-09-28","dm":"sh603719","mc":"良品铺子","c":9.07,"zdf":0.0,"v":2742100.0,"hs":0.689,"ltsz":360970.9438,"zsz":360970.9438},{"t":"2026-09-28","dm":"sz002406","mc":"远东传动","c":6.41,"zdf":-0.62,"v":8279939.0,"hs":1.47285,"ltsz":360351.810351,"zsz":468074.277562},{"t":"2026-09-28","dm":"sz000488","mc":"ST晨鸣","c":2.12,"zdf":0.474,"v":6980950.0,"hs":0.41079,"ltsz":360275.838808,"zsz":623588.7144},{"t":"2026-09-28","dm":"sz300231","mc":"银信科技","c":8.1,"zdf":-1.46,"v":6874915.0,"hs":1.54588,"ltsz":360226.22616,"zsz":360244.70631},{"t":"2026-09-28","dm":"sz000599","mc":"青岛双星","c":4.41,"zdf":-0.899,"v":9503023.0,"hs":1.16353,"ltsz":360183.271392,"zsz":1077412.885479},{"t":"2026-09-28","dm":"sh600822","mc":"上海物贸","c":9.09,"zdf":0.11,"v":8772942.0,"hs":2.21456,"ltsz":360098.448372,"zsz":450839.378826},{"t":"2026-09-28","dm":"sh600622","mc":"光大嘉宝","c":2.4,"zdf":-1.235,"v":22924632.0,"hs":1.52863,"ltsz":359924.49648,"zsz":359924.49648},{"t":"2026-09-28","dm":"sz301186","mc":"超达装备","c":33.22,"zdf":-9.309,"v":3377512.0,"hs":3.11808,"ltsz":359839.292472,"zsz":381178.528214},{"t":"2026-09-28","dm":"sh600382","mc":"广东明珠","c":5.55,"zdf":-1.596,"v":10438069.0,"hs":1.61003,"ltsz":359816.002155,"zsz":359816.002155},{"t":"2026-09-28","dm":"sh600067","mc":"冠城新材","c":2.58,"zdf":-1.901,"v":31847564.0,"hs":2.28844,"ltsz":359050.534662,"zsz":359050.534662},{"t":"2026-09-28","dm":"sz300541","mc":"先进数通","c":9.25,"zdf":-1.805,"v":4833127.0,"hs":1.24551,"ltsz":358942.0061,"zsz":397791.1551},{"t":"2026-09-28","dm":"sz300809","mc":"华辰装备","c":23.79,"zdf":-2.42,"v":2517018.0,"hs":1.67167,"ltsz":358204.850016,"zsz":603169.7568},{"t":"2026-09-28","dm":"sz300228","mc":"富瑞特装","c":6.39,"zdf":-2.888,"v":8065880.0,"hs":1.43935,"ltsz":358084.310787,"zsz":381754.925811},{"t":"2026-09-28","dm":"sz300859","mc":"西域旅游","c":23.08,"zdf":-2.162,"v":3815200.0,"hs":2.46142,"ltsz":357740.0,"zsz":357740.0},{"t":"2026-09-28","dm":"sz300506","mc":"名家汇","c":4.7,"zdf":-6.0,"v":14954695.0,"hs":1.96515,"ltsz":357668.36111,"zsz":670030.38743},{"t":"2026-09-28","dm":"sh603398","mc":"*ST沐邦","c":8.24,"zdf":-5.829,"v":4309697.0,"hs":0.99384,"ltsz":357320.615776,"zsz":357320.615776},{"t":"2026-09-28","dm":"sh600969","mc":"郴电国际","c":9.65,"zdf":-1.43,"v":6202440.0,"hs":1.67611,"ltsz":357098.71706,"zsz":357098.71706},{"t":"2026-09-28","dm":"sz300190","mc":"维尔利","c":3.78,"zdf":-4.061,"v":14939400.0,"hs":1.58216,"ltsz":356923.340676,"zsz":358377.6609},{"t":"2026-09-28","dm":"sz001210","mc":"金房能源","c":26.75,"zdf":-7.021,"v":5174300.0,"hs":3.87821,"ltsz":356898.208425,"zsz":587263.47055},{"t":"2026-09-28","dm":"sz002462","mc":"嘉事堂","c":12.24,"zdf":0.0,"v":2159786.0,"hs":0.741,"ltsz":356759.792856,"zsz":357049.51488},{"t":"2026-09-28","dm":"sz000798","mc":"中水渔业","c":9.75,"zdf":-2.305,"v":13520839.0,"hs":3.69587,"ltsz":356690.3067,"zsz":356712.2442},{"t":"2026-09-28","dm":"sh603313","mc":"梦百合","c":6.25,"zdf":-2.799,"v":14232549.0,"hs":2.49437,"ltsz":356616.803125,"zsz":356616.803125},{"t":"2026-09-28","dm":"sz002357","mc":"富临运业","c":11.37,"zdf":-2.986,"v":6688534.0,"hs":2.13365,"ltsz":356424.242682,"zsz":356437.033932},{"t":"2026-09-28","dm":"sh603559","mc":"中通国脉","c":8.88,"zdf":-2.31,"v":8683700.0,"hs":2.16402,"ltsz":356333.957352,"zsz":356333.957352},{"t":"2026-09-28","dm":"sz300055","mc":"万邦达","c":5.63,"zdf":-1.745,"v":11320881.0,"hs":1.78887,"ltsz":356294.180672,"zsz":471090.028178},{"t":"2026-09-28","dm":"sz002109","mc":"ST兴化","c":2.79,"zdf":0.722,"v":3737000.0,"hs":0.29281,"ltsz":356079.288429,"zsz":356079.288429},{"t":"2026-09-28","dm":"sz300839","mc":"博汇股份","c":12.57,"zdf":-3.899,"v":5286900.0,"hs":1.86697,"ltsz":355959.017286,"zsz":362184.363837},{"t":"2026-09-28","dm":"sh601999","mc":"出版传媒","c":6.46,"zdf":-4.438,"v":21074001.0,"hs":3.82527,"ltsz":355890.8962,"zsz":355890.8962},{"t":"2026-09-28","dm":"sh688606","mc":"奥泰生物","c":47.04,"zdf":0.47,"v":317608.0,"hs":0.41981,"ltsz":355878.076512,"zsz":355878.076512},{"t":"2026-09-28","dm":"sz300880","mc":"迦南智能","c":18.23,"zdf":-3.952,"v":2776434.0,"hs":1.42281,"ltsz":355735.26144,"zsz":355735.26144},{"t":"2026-09-28","dm":"sh688133","mc":"泰坦科技","c":21.63,"zdf":-4.714,"v":4712259.0,"hs":2.86569,"ltsz":355677.181251,"zsz":355677.181251},{"t":"2026-09-28","dm":"sz301499","mc":"维科精密","c":25.72,"zdf":-2.797,"v":2570241.0,"hs":1.85906,"ltsz":355591.515352,"zsz":355591.515352},{"t":"2026-09-28","dm":"sh603058","mc":"永吉股份","c":8.57,"zdf":-3.491,"v":7922755.0,"hs":1.91065,"ltsz":355366.676062,"zsz":355392.386062},{"t":"2026-09-28","dm":"sh603903","mc":"中持股份","c":13.91,"zdf":-7.081,"v":18532460.0,"hs":7.25854,"ltsz":355149.39668,"zsz":355149.39668},{"t":"2026-09-28","dm":"sz002374","mc":"中锐股份","c":3.27,"zdf":1.553,"v":29141694.0,"hs":2.68535,"ltsz":354863.435541,"zsz":354863.435541},{"t":"2026-09-28","dm":"sz300521","mc":"爱司凯","c":24.02,"zdf":-3.92,"v":2657200.0,"hs":1.79869,"ltsz":354847.46,"zsz":359651.46},{"t":"2026-09-28","dm":"sz002578","mc":"闽发铝业","c":4.12,"zdf":0.98,"v":22820400.0,"hs":2.64995,"ltsz":354798.975132,"zsz":386715.635396},{"t":"2026-09-28","dm":"sz000576","mc":"甘化科工","c":8.17,"zdf":-1.209,"v":6734698.0,"hs":1.55243,"ltsz":354427.068237,"zsz":356553.680838},{"t":"2026-09-28","dm":"sz301315","mc":"威士顿","c":43.86,"zdf":-0.747,"v":1776231.0,"hs":2.19831,"ltsz":354388.8,"zsz":385968.0},{"t":"2026-09-28","dm":"sh688026","mc":"洁特生物","c":25.24,"zdf":-2.736,"v":9342357.0,"hs":6.65578,"ltsz":354279.914708,"zsz":354279.914708},{"t":"2026-09-28","dm":"sz300351","mc":"永贵电器","c":13.44,"zdf":-3.17,"v":5720287.0,"hs":2.17157,"ltsz":354032.079744,"zsz":522698.542464},{"t":"2026-09-28","dm":"sh688039","mc":"当虹科技","c":32.0,"zdf":-2.528,"v":1455302.0,"hs":1.31581,"ltsz":353924.5568,"zsz":353924.5568},{"t":"2026-09-28","dm":"sz301617","mc":"博苑新材","c":51.31,"zdf":-3.042,"v":2150779.0,"hs":3.11924,"ltsz":353792.712,"zsz":891418.892},{"t":"2026-09-28","dm":"sh688458","mc":"美芯晟","c":37.7,"zdf":-3.728,"v":2037758.0,"hs":2.17404,"ltsz":353368.09053,"zsz":420493.09133},{"t":"2026-09-28","dm":"sh688682","mc":"霍莱沃","c":34.65,"zdf":-8.672,"v":9115023.0,"hs":8.95043,"ltsz":352871.771175,"zsz":352871.771175},{"t":"2026-09-28","dm":"sh603639","mc":"海利尔","c":10.38,"zdf":-0.288,"v":1038100.0,"hs":0.30543,"ltsz":352793.712768,"zsz":362934.868968},{"t":"2026-09-28","dm":"sh603551","mc":"奥普科技","c":9.25,"zdf":-0.857,"v":1856401.0,"hs":0.48695,"ltsz":352635.292275,"zsz":355832.37625},{"t":"2026-09-28","dm":"sh603199","mc":"九华旅游","c":31.84,"zdf":-1.424,"v":1147624.0,"hs":1.03688,"ltsz":352405.12,"zsz":352405.12},{"t":"2026-09-28","dm":"sz002090","mc":"金智科技","c":8.85,"zdf":-1.885,"v":4895339.0,"hs":1.2294,"ltsz":352396.982685,"zsz":354510.707835},{"t":"2026-09-28","dm":"sz000659","mc":"珠海中富","c":2.74,"zdf":1.481,"v":28772643.0,"hs":2.23789,"ltsz":352282.49048,"zsz":352282.49048},{"t":"2026-09-28","dm":"sz300402","mc":"宝色股份","c":14.46,"zdf":-2.231,"v":1957300.0,"hs":0.80343,"ltsz":352272.346662,"zsz":356859.058662},{"t":"2026-09-28","dm":"sz301223","mc":"中荣股份","c":18.24,"zdf":-2.093,"v":1008066.0,"hs":0.52197,"ltsz":352264.66944,"zsz":352264.66944},{"t":"2026-09-28","dm":"sh600980","mc":"北矿科技","c":18.61,"zdf":-2.718,"v":2581057.0,"hs":1.36374,"ltsz":352219.421886,"zsz":359663.421886},{"t":"2026-09-28","dm":"sh600467","mc":"好当家","c":2.41,"zdf":1.261,"v":29561913.0,"hs":2.02341,"ltsz":352099.627264,"zsz":352099.627264},{"t":"2026-09-28","dm":"sh605258","mc":"协和电子","c":40.01,"zdf":-2.699,"v":7723982.0,"hs":8.77725,"ltsz":352088.0,"zsz":352088.0},{"t":"2026-09-28","dm":"sh603042","mc":"华脉科技","c":16.86,"zdf":-9.984,"v":18867863.0,"hs":9.03777,"ltsz":351980.811312,"zsz":351980.811312},{"t":"2026-09-28","dm":"sz301151","mc":"冠龙节能","c":20.82,"zdf":-3.073,"v":3960961.0,"hs":2.34681,"ltsz":351401.069706,"zsz":351866.5362},{"t":"2026-09-28","dm":"bj920239","mc":"长虹能源","c":19.53,"zdf":-2.007,"v":923404.0,"hs":0.51334,"ltsz":351305.60094,"zsz":355590.920412},{"t":"2026-09-28","dm":"sz000726","mc":"鲁 泰Ａ","c":5.96,"zdf":-1.812,"v":8138583.0,"hs":1.38109,"ltsz":351216.1546,"zsz":487245.261772},{"t":"2026-09-28","dm":"sh603566","mc":"普莱柯","c":10.14,"zdf":-0.491,"v":1947697.0,"hs":0.56282,"ltsz":350907.144822,"zsz":350907.144822},{"t":"2026-09-28","dm":"sh600729","mc":"重百集团","c":18.23,"zdf":0.496,"v":2039963.0,"hs":1.05982,"ltsz":350896.224612,"zsz":802945.959371},{"t":"2026-09-28","dm":"sh600800","mc":"渤海化学","c":3.16,"zdf":-1.25,"v":12767300.0,"hs":1.15049,"ltsz":350674.748256,"zsz":350774.288256},{"t":"2026-09-28","dm":"sz301136","mc":"招标股份","c":12.75,"zdf":-4.135,"v":30589634.0,"hs":11.12455,"ltsz":350592.098625,"zsz":350886.1455},{"t":"2026-09-28","dm":"sh688602","mc":"康鹏科技","c":6.75,"zdf":-2.174,"v":3056747.0,"hs":0.58854,"ltsz":350578.125,"zsz":350578.125},{"t":"2026-09-28","dm":"sh605337","mc":"李子园","c":9.04,"zdf":0.333,"v":2541509.0,"hs":0.65568,"ltsz":350405.372048,"zsz":350405.372048},{"t":"2026-09-28","dm":"sz002305","mc":"*ST南置","c":2.02,"zdf":0.498,"v":14207400.0,"hs":0.81924,"ltsz":350311.58554,"zsz":350311.58554},{"t":"2026-09-28","dm":"sz300389","mc":"艾比森","c":12.76,"zdf":-2.446,"v":3923366.0,"hs":1.42918,"ltsz":350285.058596,"zsz":470972.004492},{"t":"2026-09-28","dm":"sz300749","mc":"顶固集创","c":22.24,"zdf":-7.217,"v":5296700.0,"hs":3.36521,"ltsz":350047.8144,"zsz":456296.7456},{"t":"2026-09-28","dm":"sh688056","mc":"莱伯泰科","c":51.89,"zdf":-10.903,"v":4674457.0,"hs":6.93,"ltsz":350010.81494,"zsz":350010.81494},{"t":"2026-09-28","dm":"sh605136","mc":"丽人丽妆","c":8.74,"zdf":3.31,"v":22633842.0,"hs":5.65198,"ltsz":350000.729,"zsz":350000.729},{"t":"2026-09-28","dm":"sh603139","mc":"康惠股份","c":35.02,"zdf":-3.526,"v":1943601.0,"hs":1.94594,"ltsz":349779.76,"zsz":372804.0092},{"t":"2026-09-28","dm":"sh688162","mc":"巨一科技","c":25.51,"zdf":2.163,"v":1943645.0,"hs":1.41768,"ltsz":349744.077025,"zsz":349744.077025},{"t":"2026-09-28","dm":"sz300163","mc":"先锋新材","c":7.63,"zdf":0.0,"v":43466300.0,"hs":9.48398,"ltsz":349692.594678,"zsz":361662.0},{"t":"2026-09-28","dm":"sz300200","mc":"高盟新材","c":8.22,"zdf":-2.259,"v":4071502.0,"hs":0.95715,"ltsz":349661.78049,"zsz":354259.975332},{"t":"2026-09-28","dm":"sz301289","mc":"国缆检测","c":45.08,"zdf":0.423,"v":1007944.0,"hs":1.30056,"ltsz":349374.0572,"zsz":351624.0},{"t":"2026-09-28","dm":"sz002094","mc":"青岛金王","c":5.06,"zdf":-0.197,"v":33202372.0,"hs":4.80878,"ltsz":349369.495794,"zsz":349594.159794},{"t":"2026-09-28","dm":"sh600576","mc":"祥源文旅","c":5.29,"zdf":-1.49,"v":5482001.0,"hs":0.83012,"ltsz":349346.353907,"zsz":557856.12476},{"t":"2026-09-28","dm":"sz300213","mc":"佳讯飞鸿","c":6.32,"zdf":-2.015,"v":8862888.0,"hs":1.60388,"ltsz":349237.428576,"zsz":375638.46512},{"t":"2026-09-28","dm":"sz301517","mc":"陕西华达","c":35.8,"zdf":-4.939,"v":3705294.0,"hs":3.79856,"ltsz":349209.5964,"zsz":541429.8204},{"t":"2026-09-28","dm":"sz002178","mc":"延华智能","c":4.9,"zdf":-3.353,"v":50296092.0,"hs":7.06574,"ltsz":348797.15717,"zsz":348954.97049},{"t":"2026-09-28","dm":"sh600716","mc":"凤凰股份","c":3.72,"zdf":0.813,"v":4153607.0,"hs":0.44373,"ltsz":348214.53948,"zsz":348214.53948},{"t":"2026-09-28","dm":"sz300879","mc":"大叶股份","c":17.32,"zdf":-2.202,"v":3551815.0,"hs":1.76682,"ltsz":348181.271936,"zsz":350554.778756},{"t":"2026-09-28","dm":"sh600318","mc":"新力金融","c":6.79,"zdf":0.0,"v":16574284.0,"hs":3.23257,"ltsz":348142.062128,"zsz":348142.062128},{"t":"2026-09-28","dm":"sz300882","mc":"万胜智能","c":13.07,"zdf":-1.655,"v":1352438.0,"hs":0.50781,"ltsz":348089.42821,"zsz":374064.952716},{"t":"2026-09-28","dm":"sz301479","mc":"弘景光电","c":48.8,"zdf":-5.792,"v":2193663.0,"hs":3.07663,"ltsz":347948.45056,"zsz":607811.15408},{"t":"2026-09-28","dm":"sh603648","mc":"畅联股份","c":9.6,"zdf":-1.031,"v":2431872.0,"hs":0.67102,"ltsz":347916.288,"zsz":347916.288},{"t":"2026-09-28","dm":"sz300448","mc":"浩云科技","c":5.44,"zdf":-2.509,"v":12841265.0,"hs":2.00953,"ltsz":347625.292064,"zsz":368025.290976},{"t":"2026-09-28","dm":"sh603569","mc":"长久物流","c":5.76,"zdf":-0.861,"v":2624101.0,"hs":0.43481,"ltsz":347620.176576,"zsz":347620.176576},{"t":"2026-09-28","dm":"sh688443","mc":"智翔金泰","c":24.24,"zdf":-1.504,"v":3401926.0,"hs":2.3725,"ltsz":347577.36,"zsz":888832.32},{"t":"2026-09-28","dm":"sz300317","mc":"珈伟新能","c":4.19,"zdf":5.276,"v":95822239.0,"hs":11.55998,"ltsz":347314.716695,"zsz":347848.941695},{"t":"2026-09-28","dm":"sh600616","mc":"金枫酒业","c":5.19,"zdf":1.566,"v":72528510.0,"hs":10.84125,"ltsz":347213.56905,"zsz":347213.56905},{"t":"2026-09-28","dm":"sh600262","mc":"北方股份","c":14.58,"zdf":-0.884,"v":3295620.0,"hs":1.38471,"ltsz":347004.0,"zsz":347004.0},{"t":"2026-09-28","dm":"sz300904","mc":"威力传动","c":47.92,"zdf":1.957,"v":4359096.0,"hs":6.02225,"ltsz":346860.447744,"zsz":346860.447744},{"t":"2026-09-28","dm":"sh688292","mc":"浩瀚深度","c":21.89,"zdf":0.69,"v":8221147.0,"hs":5.19173,"ltsz":346630.231739,"zsz":346630.231739},{"t":"2026-09-28","dm":"sh688317","mc":"之江生物","c":18.24,"zdf":-2.72,"v":3610837.0,"hs":1.90201,"ltsz":346274.930688,"zsz":346274.930688},{"t":"2026-09-28","dm":"sz301111","mc":"粤万年青","c":21.63,"zdf":-3.351,"v":3770736.0,"hs":2.35672,"ltsz":346077.891075,"zsz":346080.0},{"t":"2026-09-28","dm":"sz300380","mc":"安硕信息","c":27.22,"zdf":-3.063,"v":1488685.0,"hs":1.1712,"ltsz":345986.71027,"zsz":444013.323222},{"t":"2026-09-28","dm":"sz300561","mc":"汇金科技","c":14.35,"zdf":-2.58,"v":9051262.0,"hs":3.75481,"ltsz":345917.61869,"zsz":470834.944125},{"t":"2026-09-28","dm":"sh688588","mc":"凌志软件","c":8.86,"zdf":-1.556,"v":2165614.0,"hs":0.55527,"ltsz":345548.862658,"zsz":345548.862658},{"t":"2026-09-28","dm":"sh603725","mc":"天安新材","c":11.33,"zdf":-0.527,"v":13730032.0,"hs":4.50375,"ltsz":345403.75144,"zsz":345403.75144},{"t":"2026-09-28","dm":"sz000701","mc":"厦门信达","c":5.17,"zdf":-5.311,"v":35685071.0,"hs":5.3441,"ltsz":345225.008227,"zsz":345517.875802},{"t":"2026-09-28","dm":"sh688157","mc":"松井股份","c":18.39,"zdf":-4.715,"v":3050928.0,"hs":1.62528,"ltsz":345212.107344,"zsz":345212.107344},{"t":"2026-09-28","dm":"sz002762","mc":"金发拉比","c":9.75,"zdf":-4.878,"v":8226600.0,"hs":2.32373,"ltsz":345174.375,"zsz":345174.375},{"t":"2026-09-28","dm":"sh600218","mc":"全柴动力","c":7.92,"zdf":0.635,"v":13899000.0,"hs":3.19077,"ltsz":344995.135848,"zsz":344995.135848},{"t":"2026-09-28","dm":"sz000710","mc":"贝瑞基因","c":10.28,"zdf":-6.63,"v":68367367.0,"hs":20.37609,"ltsz":344922.124024,"zsz":363420.06602},{"t":"2026-09-28","dm":"sz300932","mc":"三友联众","c":10.8,"zdf":-2.351,"v":10932875.0,"hs":3.42518,"ltsz":344726.62236,"zsz":483997.24476},{"t":"2026-09-28","dm":"sz300933","mc":"中辰股份","c":6.3,"zdf":-3.374,"v":8328285.0,"hs":1.52229,"ltsz":344666.98602,"zsz":344666.98602},{"t":"2026-09-28","dm":"sz300836","mc":"佰奥智能","c":54.3,"zdf":-5.401,"v":2025160.0,"hs":3.19174,"ltsz":344533.83666,"zsz":503282.8623},{"t":"2026-09-28","dm":"sz003037","mc":"三和管桩","c":5.75,"zdf":-0.862,"v":2196276.0,"hs":0.36661,"ltsz":344467.93985,"zsz":344467.93985},{"t":"2026-09-28","dm":"sz301500","mc":"飞南资源","c":23.87,"zdf":-5.428,"v":10837340.0,"hs":7.52328,"ltsz":343848.944516,"zsz":1339304.564829},{"t":"2026-09-28","dm":"sz002845","mc":"同兴达","c":13.74,"zdf":-1.997,"v":5894065.0,"hs":2.35542,"ltsz":343822.341774,"zsz":450056.04267},{"t":"2026-09-28","dm":"sh603898","mc":"好莱客","c":11.45,"zdf":-2.966,"v":4546100.0,"hs":1.51421,"ltsz":343762.75689,"zsz":343762.75689},{"t":"2026-09-28","dm":"sz000736","mc":"中交发展","c":4.6,"zdf":0.0,"v":13416499.0,"hs":1.79581,"ltsz":343665.26446,"zsz":343665.26446},{"t":"2026-09-28","dm":"sh601366","mc":"利群股份","c":3.58,"zdf":0.0,"v":7371681.0,"hs":0.76809,"ltsz":343587.318454,"zsz":343587.318454},{"t":"2026-09-28","dm":"sz002356","mc":"鹏飞绿能","c":2.62,"zdf":-1.873,"v":11658282.0,"hs":0.8891,"ltsz":343546.719502,"zsz":343548.684502},{"t":"2026-09-28","dm":"sh605077","mc":"华康股份","c":11.46,"zdf":0.0,"v":7657555.0,"hs":2.555,"ltsz":343466.717988,"zsz":346898.529588},{"t":"2026-09-28","dm":"sh603101","mc":"汇嘉时代","c":7.3,"zdf":0.551,"v":5682746.0,"hs":1.20807,"ltsz":343392.0,"zsz":343392.0},{"t":"2026-09-28","dm":"sz002474","mc":"榕基软件","c":6.39,"zdf":0.472,"v":18772928.0,"hs":3.49442,"ltsz":343287.051048,"zsz":397585.8},{"t":"2026-09-28","dm":"sz301175","mc":"中科环保","c":5.52,"zdf":-0.541,"v":9206099.0,"hs":1.48037,"ltsz":343277.76,"zsz":812477.76},{"t":"2026-09-28","dm":"sz300068","mc":"ST南都","c":4.02,"zdf":-2.427,"v":29634100.0,"hs":3.4741,"ltsz":342906.167232,"zsz":361143.654198},{"t":"2026-09-28","dm":"sh688583","mc":"思看科技","c":79.49,"zdf":-5.795,"v":1885378.0,"hs":4.37191,"ltsz":342799.186231,"zsz":983768.24},{"t":"2026-09-28","dm":"sz001201","mc":"东瑞股份","c":16.13,"zdf":10.027,"v":13817063.0,"hs":6.50192,"ltsz":342774.428135,"zsz":415805.593613},{"t":"2026-09-28","dm":"sz300663","mc":"科蓝软件","c":7.44,"zdf":-0.668,"v":13098134.0,"hs":2.84497,"ltsz":342535.101648,"zsz":355974.940104},{"t":"2026-09-28","dm":"sh688098","mc":"申联生物","c":8.34,"zdf":-0.358,"v":2877731.0,"hs":0.70078,"ltsz":342477.096,"zsz":342477.096},{"t":"2026-09-28","dm":"sz002766","mc":"索菱股份","c":3.99,"zdf":-0.746,"v":13109500.0,"hs":1.52759,"ltsz":342413.743791,"zsz":343078.483776},{"t":"2026-09-28","dm":"sh688571","mc":"杭华股份","c":8.07,"zdf":-4.947,"v":6698205.0,"hs":1.57913,"ltsz":342305.7549,"zsz":342305.7549},{"t":"2026-09-28","dm":"sz300962","mc":"中金辐照","c":12.96,"zdf":-1.52,"v":1474561.0,"hs":0.55854,"ltsz":342146.458512,"zsz":342146.458512},{"t":"2026-09-28","dm":"sh688030","mc":"山石网科","c":18.98,"zdf":-0.105,"v":4694324.0,"hs":2.60451,"ltsz":342092.278216,"zsz":342092.278216},{"t":"2026-09-28","dm":"sz300936","mc":"中英科技","c":71.79,"zdf":-9.058,"v":3066961.0,"hs":6.43812,"ltsz":341989.6125,"zsz":539860.8},{"t":"2026-09-28","dm":"sz300147","mc":"*ST香雪","c":5.2,"zdf":-7.473,"v":19630948.0,"hs":2.98513,"ltsz":341964.57464,"zsz":343865.1034},{"t":"2026-09-28","dm":"sz300234","mc":"开尔新材","c":9.94,"zdf":-10.208,"v":25217288.0,"hs":7.33088,"ltsz":341923.121736,"zsz":500152.06346},{"t":"2026-09-28","dm":"sh603315","mc":"福鞍股份","c":10.66,"zdf":-1.479,"v":4149600.0,"hs":1.29527,"ltsz":341510.437424,"zsz":341510.437424},{"t":"2026-09-28","dm":"sz300241","mc":"瑞丰光电","c":5.68,"zdf":-0.525,"v":23165351.0,"hs":3.85411,"ltsz":341399.330312,"zsz":407491.940952},{"t":"2026-09-28","dm":"sh688269","mc":"凯立新材","c":26.1,"zdf":-5.742,"v":1688699.0,"hs":1.292,"ltsz":341137.44,"zsz":341137.44},{"t":"2026-09-28","dm":"sz300816","mc":"艾可蓝","c":58.42,"zdf":-9.116,"v":2393672.0,"hs":4.10119,"ltsz":340970.281228,"zsz":467360.0},{"t":"2026-09-28","dm":"sz301108","mc":"洁雅股份","c":52.55,"zdf":1.624,"v":4257444.0,"hs":6.56681,"ltsz":340695.917325,"zsz":591483.10426},{"t":"2026-09-28","dm":"sz002197","mc":"证通电子","c":6.38,"zdf":-1.846,"v":14278200.0,"hs":2.67382,"ltsz":340692.007656,"zsz":391963.548064},{"t":"2026-09-28","dm":"sh603270","mc":"金帝股份","c":32.84,"zdf":-8.037,"v":7833365.0,"hs":7.55266,"ltsz":340605.534428,"zsz":719546.294428},{"t":"2026-09-28","dm":"sh600638","mc":"新黄浦","c":5.05,"zdf":-0.198,"v":10816520.0,"hs":1.60626,"ltsz":340065.37693,"zsz":340065.37693},{"t":"2026-09-28","dm":"sh600130","mc":"波导股份","c":4.53,"zdf":-3.617,"v":17267648.0,"hs":2.30235,"ltsz":339750.0,"zsz":339750.0},{"t":"2026-09-28","dm":"sh600579","mc":"中化装备","c":6.88,"zdf":-3.911,"v":5310710.0,"hs":1.07591,"ltsz":339597.322192,"zsz":339597.322192},{"t":"2026-09-28","dm":"sz002798","mc":"帝欧水华","c":6.57,"zdf":-0.455,"v":9321955.0,"hs":1.80396,"ltsz":339504.208632,"zsz":385997.166441},{"t":"2026-09-28","dm":"sz000931","mc":"中 关 村","c":4.52,"zdf":0.0,"v":14011617.0,"hs":1.86565,"ltsz":339465.348464,"zsz":340413.395864},{"t":"2026-09-28","dm":"sh688338","mc":"赛科希德","c":31.98,"zdf":0.566,"v":1971819.0,"hs":1.85771,"ltsz":339443.3952,"zsz":339443.3952},{"t":"2026-09-28","dm":"sh605138","mc":"盛泰集团","c":6.1,"zdf":-0.974,"v":3230100.0,"hs":0.5814,"ltsz":338898.7248,"zsz":338898.7248},{"t":"2026-09-28","dm":"sh601033","mc":"永兴股份","c":14.12,"zdf":-0.493,"v":2061100.0,"hs":0.85879,"ltsz":338880.0,"zsz":1270800.0},{"t":"2026-09-28","dm":"sz300310","mc":"宜通世纪","c":4.2,"zdf":-0.709,"v":14764400.0,"hs":1.83047,"ltsz":338768.57784,"zsz":370296.58302},{"t":"2026-09-28","dm":"sz002296","mc":"辉煌科技","c":9.75,"zdf":3.393,"v":22794046.0,"hs":6.56103,"ltsz":338730.0579,"zsz":379840.9095},{"t":"2026-09-28","dm":"sh603600","mc":"永艺股份","c":10.25,"zdf":-0.678,"v":4315616.0,"hs":1.30605,"ltsz":338693.99925,"zsz":338693.99925},{"t":"2026-09-28","dm":"sh600280","mc":"中央商场","c":3.0,"zdf":-1.316,"v":26697949.0,"hs":2.36614,"ltsz":338500.4364,"zsz":338500.4364},{"t":"2026-09-28","dm":"sh605218","mc":"伟时电子","c":13.94,"zdf":-3.928,"v":7238652.0,"hs":2.98114,"ltsz":338483.721074,"zsz":338483.721074},{"t":"2026-09-28","dm":"sh688636","mc":"智明达","c":19.43,"zdf":-4.802,"v":6102255.0,"hs":3.50893,"ltsz":337900.142972,"zsz":337900.142972},{"t":"2026-09-28","dm":"sh688590","mc":"新致软件","c":12.0,"zdf":-1.559,"v":5517432.0,"hs":1.95989,"ltsz":337820.6208,"zsz":375438.174},{"t":"2026-09-28","dm":"sz300812","mc":"易天股份","c":18.98,"zdf":-5.289,"v":6351822.0,"hs":3.56965,"ltsz":337729.505048,"zsz":372212.68032},{"t":"2026-09-28","dm":"sh605186","mc":"健麾信息","c":24.83,"zdf":-4.902,"v":1967793.0,"hs":1.44691,"ltsz":337688.0,"zsz":337688.0},{"t":"2026-09-28","dm":"sz002818","mc":"富森美","c":11.31,"zdf":1.435,"v":4932444.0,"hs":1.6532,"ltsz":337441.983021,"zsz":846507.06114},{"t":"2026-09-28","dm":"sz002677","mc":"浙江美大","c":6.18,"zdf":-3.438,"v":10851992.0,"hs":1.98797,"ltsz":337355.21505,"zsz":399259.917846},{"t":"2026-09-28","dm":"sh600630","mc":"龙头股份","c":7.94,"zdf":-7.889,"v":83552769.0,"hs":19.66588,"ltsz":337340.108018,"zsz":337340.108018},{"t":"2026-09-28","dm":"sz300160","mc":"秀强股份","c":4.42,"zdf":-0.897,"v":4371319.0,"hs":0.57294,"ltsz":337230.287342,"zsz":341642.261064},{"t":"2026-09-28","dm":"sz002646","mc":"天佑德酒","c":7.08,"zdf":0.0,"v":14882731.0,"hs":3.12662,"ltsz":337008.884292,"zsz":337247.993592},{"t":"2026-09-28","dm":"sz301148","mc":"嘉戎技术","c":57.19,"zdf":-2.339,"v":1104202.0,"hs":1.87567,"ltsz":336675.41397,"zsz":666246.80052},{"t":"2026-09-28","dm":"sz301551","mc":"无线传媒","c":21.78,"zdf":-3.2,"v":6152441.0,"hs":3.98078,"ltsz":336618.00216,"zsz":871221.78},{"t":"2026-09-28","dm":"sz002339","mc":"积成电子","c":7.03,"zdf":-6.887,"v":26179661.0,"hs":5.46784,"ltsz":336591.903612,"zsz":354376.868622},{"t":"2026-09-28","dm":"sh603137","mc":"恒尚节能","c":18.39,"zdf":-6.317,"v":8996564.0,"hs":4.91795,"ltsz":336414.401226,"zsz":336414.401226},{"t":"2026-09-28","dm":"sh600327","mc":"大东方","c":3.8,"zdf":0.0,"v":10025521.0,"hs":1.13311,"ltsz":336216.21684,"zsz":336216.21684},{"t":"2026-09-28","dm":"sh603655","mc":"朗博科技","c":31.71,"zdf":-2.909,"v":1217300.0,"hs":1.1484,"ltsz":336126.0,"zsz":336126.0},{"t":"2026-09-28","dm":"sz300210","mc":"森远股份","c":6.94,"zdf":-2.665,"v":5422546.0,"hs":1.11985,"ltsz":336048.647382,"zsz":336048.647382},{"t":"2026-09-28","dm":"sz301602","mc":"超研股份","c":16.1,"zdf":-0.494,"v":2549031.0,"hs":1.22256,"ltsz":335684.01951,"zsz":689610.71718},{"t":"2026-09-28","dm":"sz301017","mc":"漱玉平民","c":12.97,"zdf":-2.113,"v":6543329.0,"hs":2.52936,"ltsz":335527.5447,"zsz":526072.441125},{"t":"2026-09-28","dm":"sh603373","mc":"安邦护卫","c":52.7,"zdf":3.74,"v":6403967.0,"hs":10.06879,"ltsz":335183.33577,"zsz":793333.33645},{"t":"2026-09-28","dm":"sz300798","mc":"锦鸡股份","c":8.26,"zdf":-1.432,"v":22606712.0,"hs":5.57222,"ltsz":335111.162036,"zsz":407343.708114},{"t":"2026-09-28","dm":"sz300099","mc":"尤洛卡","c":6.23,"zdf":-2.198,"v":9072823.0,"hs":1.68693,"ltsz":335068.964069,"zsz":459316.253865},{"t":"2026-09-28","dm":"sh688399","mc":"硕世生物","c":26.98,"zdf":-2.353,"v":1679349.0,"hs":1.35289,"ltsz":334903.136606,"zsz":334903.136606},{"t":"2026-09-28","dm":"bj920179","mc":"凯德石英","c":56.08,"zdf":-2.3,"v":2792028.0,"hs":4.67532,"ltsz":334901.202192,"zsz":417554.059664},{"t":"2026-09-28","dm":"sz300424","mc":"航新科技","c":13.05,"zdf":-3.476,"v":11790324.0,"hs":4.59698,"ltsz":334706.336055,"zsz":334895.407065},{"t":"2026-09-28","dm":"sz300746","mc":"汉嘉数智","c":14.96,"zdf":-0.267,"v":6665463.0,"hs":2.9817,"ltsz":334423.9932,"zsz":337704.538688},{"t":"2026-09-28","dm":"sz300873","mc":"海晨股份","c":14.28,"zdf":-8.403,"v":14600340.0,"hs":6.24138,"ltsz":334049.181144,"zsz":460168.90164},{"t":"2026-09-28","dm":"sh603955","mc":"大千生态","c":24.61,"zdf":-4.39,"v":3485500.0,"hs":2.56816,"ltsz":334006.92,"zsz":403346.269314},{"t":"2026-09-28","dm":"sz001318","mc":"阳光乳业","c":11.81,"zdf":1.548,"v":4066319.0,"hs":1.43859,"ltsz":333821.46,"zsz":333821.46},{"t":"2026-09-28","dm":"sz300311","mc":"任子行","c":6.21,"zdf":6.701,"v":115719755.0,"hs":21.5329,"ltsz":333731.046753,"zsz":418324.32315},{"t":"2026-09-28","dm":"sh600802","mc":"福建水泥","c":7.28,"zdf":9.97,"v":85656342.0,"hs":18.69212,"ltsz":333604.8352,"zsz":333604.8352},{"t":"2026-09-28","dm":"sz301408","mc":"华人健康","c":14.57,"zdf":-1.886,"v":8588999.0,"hs":3.75133,"ltsz":333593.30671,"zsz":582814.57},{"t":"2026-09-28","dm":"sh603192","mc":"汇得科技","c":20.18,"zdf":-4.269,"v":3139624.0,"hs":1.89973,"ltsz":333508.156204,"zsz":337228.890118},{"t":"2026-09-28","dm":"sz000978","mc":"桂林旅游","c":7.12,"zdf":-9.987,"v":66584102.0,"hs":14.22368,"ltsz":333302.552856,"zsz":333308.56},{"t":"2026-09-28","dm":"sz300414","mc":"中光防雷","c":10.55,"zdf":-3.829,"v":7184706.0,"hs":2.27601,"ltsz":333033.20462,"zsz":343950.53663},{"t":"2026-09-28","dm":"sh600053","mc":"*ST九鼎","c":7.68,"zdf":5.785,"v":3230100.0,"hs":0.74505,"ltsz":332959.3344,"zsz":332959.3344},{"t":"2026-09-28","dm":"sz301281","mc":"科源制药","c":46.9,"zdf":-4.907,"v":2417283.0,"hs":3.40693,"ltsz":332764.88,"zsz":507880.1},{"t":"2026-09-28","dm":"sh603500","mc":"祥和实业","c":9.99,"zdf":-4.127,"v":28393200.0,"hs":8.53204,"ltsz":332450.462754,"zsz":332450.462754},{"t":"2026-09-28","dm":"sz002394","mc":"联发股份","c":10.28,"zdf":0.489,"v":7436705.0,"hs":2.29961,"ltsz":332444.10274,"zsz":332763.6},{"t":"2026-09-28","dm":"sz301528","mc":"多浦乐","c":71.85,"zdf":-2.853,"v":1231334.0,"hs":2.66198,"ltsz":332351.752605,"zsz":644889.675},{"t":"2026-09-28","dm":"sh605080","mc":"浙江自然","c":23.68,"zdf":1.5,"v":2516480.0,"hs":1.79299,"ltsz":332351.6416,"zsz":333673.03296},{"t":"2026-09-28","dm":"sz300931","mc":"通用电梯","c":17.0,"zdf":-2.635,"v":23314710.0,"hs":11.93017,"ltsz":332224.8851,"zsz":413390.7},{"t":"2026-09-28","dm":"sz002672","mc":"东江环保","c":3.67,"zdf":-1.078,"v":36012985.0,"hs":3.97882,"ltsz":332178.416834,"zsz":405628.879334},{"t":"2026-09-28","dm":"sh600156","mc":"华升股份","c":8.26,"zdf":-9.924,"v":38391205.0,"hs":9.54742,"ltsz":332143.439852,"zsz":332143.439852},{"t":"2026-09-28","dm":"sz300893","mc":"松原安全","c":13.18,"zdf":-4.006,"v":2928425.0,"hs":1.16262,"ltsz":331979.620618,"zsz":624680.700804},{"t":"2026-09-28","dm":"sz000926","mc":"福星股份","c":2.11,"zdf":-0.472,"v":30483220.0,"hs":1.93765,"ltsz":331947.129595,"zsz":336115.567314},{"t":"2026-09-28","dm":"sz000607","mc":"华媒控股","c":3.75,"zdf":-6.948,"v":80427106.0,"hs":9.08717,"ltsz":331898.313,"zsz":381636.90375},{"t":"2026-09-28","dm":"sz300545","mc":"联得装备","c":26.73,"zdf":-3.571,"v":9625373.0,"hs":7.75292,"ltsz":331856.983557,"zsz":497790.453798},{"t":"2026-09-28","dm":"sh603357","mc":"设计总院","c":5.92,"zdf":-0.504,"v":2287520.0,"hs":0.40809,"ltsz":331841.605776,"zsz":331841.605776},{"t":"2026-09-28","dm":"sz300237","mc":"ST美晨","c":2.3,"zdf":1.322,"v":14380690.0,"hs":0.99734,"ltsz":331637.3289,"zsz":331640.4339},{"t":"2026-09-28","dm":"sz301568","mc":"思泰克","c":69.37,"zdf":-9.083,"v":4528300.0,"hs":9.47779,"ltsz":331435.986,"zsz":716303.5208},{"t":"2026-09-28","dm":"sz300664","mc":"鹏鹞环保","c":4.57,"zdf":-0.436,"v":5466293.0,"hs":0.75378,"ltsz":331407.207902,"zsz":344057.171724},{"t":"2026-09-28","dm":"sz301020","mc":"密封科技","c":22.63,"zdf":-7.783,"v":6886424.0,"hs":4.70384,"ltsz":331303.2,"zsz":331303.2},{"t":"2026-09-28","dm":"sz300652","mc":"雷迪克","c":27.72,"zdf":-3.246,"v":3457356.0,"hs":2.89376,"ltsz":331188.519816,"zsz":369758.665584},{"t":"2026-09-28","dm":"sh603258","mc":"电魂网络","c":13.72,"zdf":-1.437,"v":3883740.0,"hs":1.60923,"ltsz":331120.3322,"zsz":333073.237},{"t":"2026-09-28","dm":"sh605066","mc":"天正电气","c":6.59,"zdf":-1.788,"v":4675120.0,"hs":0.9305,"ltsz":331103.429375,"zsz":331103.429375},{"t":"2026-09-28","dm":"sz301266","mc":"宇邦新材","c":24.4,"zdf":-3.748,"v":2807672.0,"hs":2.07006,"ltsz":330943.09992,"zsz":348857.78},{"t":"2026-09-28","dm":"sh600785","mc":"新华百货","c":10.47,"zdf":-0.664,"v":15650500.0,"hs":4.95451,"ltsz":330730.330224,"zsz":330730.330224},{"t":"2026-09-28","dm":"sz002726","mc":"ST龙大","c":2.43,"zdf":1.674,"v":46130899.0,"hs":3.39119,"ltsz":330556.692015,"zsz":330755.709015},{"t":"2026-09-28","dm":"sh600356","mc":"恒丰纸业","c":11.06,"zdf":3.947,"v":47380046.0,"hs":15.86042,"ltsz":330396.904068,"zsz":364467.373424},{"t":"2026-09-28","dm":"sh605068","mc":"明新旭腾","c":20.35,"zdf":-2.164,"v":3992400.0,"hs":2.46143,"ltsz":330074.18763,"zsz":330074.18763},{"t":"2026-09-28","dm":"sz002963","mc":"豪尔赛","c":22.1,"zdf":-5.997,"v":6533300.0,"hs":4.37477,"ltsz":330042.14477,"zsz":332295.4453},{"t":"2026-09-28","dm":"sz300515","mc":"三德科技","c":16.33,"zdf":-3.258,"v":4544153.0,"hs":2.24871,"ltsz":329993.006575,"zsz":335997.0985},{"t":"2026-09-28","dm":"sh605189","mc":"富春染织","c":13.85,"zdf":-2.739,"v":6460872.0,"hs":2.71198,"ltsz":329955.390515,"zsz":329955.390515},{"t":"2026-09-28","dm":"sz300453","mc":"三鑫医疗","c":9.04,"zdf":0.222,"v":4644204.0,"hs":1.27302,"ltsz":329795.839024,"zsz":471964.1846},{"t":"2026-09-28","dm":"sz002362","mc":"汉王科技","c":15.85,"zdf":0.635,"v":6960465.0,"hs":3.35165,"ltsz":329161.18512,"zsz":387460.61391},{"t":"2026-09-28","dm":"sz300248","mc":"新开普","c":8.08,"zdf":-1.463,"v":4582734.0,"hs":1.12504,"ltsz":329131.784136,"zsz":384889.501544},{"t":"2026-09-28","dm":"sh603577","mc":"汇金通","c":9.7,"zdf":0.0,"v":2573910.0,"hs":0.75895,"ltsz":328964.927,"zsz":328964.927},{"t":"2026-09-28","dm":"sh603817","mc":"海峡环保","c":5.77,"zdf":-6.331,"v":32445400.0,"hs":5.69134,"ltsz":328938.490503,"zsz":328938.490503},{"t":"2026-09-28","dm":"sz300840","mc":"酷特智能","c":18.53,"zdf":-3.84,"v":6946500.0,"hs":3.91318,"ltsz":328935.915755,"zsz":444720.0},{"t":"2026-09-28","dm":"sh600860","mc":"京城股份","c":7.4,"zdf":-1.987,"v":5296116.0,"hs":1.19271,"ltsz":328590.18312,"zsz":403852.69712},{"t":"2026-09-28","dm":"sz002225","mc":"濮耐股份","c":3.37,"zdf":-2.035,"v":17228899.0,"hs":1.7672,"ltsz":328551.090861,"zsz":390663.592539},{"t":"2026-09-28","dm":"sh600853","mc":"龙建股份","c":3.24,"zdf":-0.614,"v":8466680.0,"hs":0.83523,"ltsz":328438.50354,"zsz":328438.50354},{"t":"2026-09-28","dm":"sh605588","mc":"冠石科技","c":44.92,"zdf":-4.709,"v":1303049.0,"hs":1.78257,"ltsz":328363.228012,"zsz":329153.460652},{"t":"2026-09-28","dm":"sh688533","mc":"上声电子","c":19.89,"zdf":-1.045,"v":925106.0,"hs":0.56071,"ltsz":328159.359801,"zsz":328159.359801},{"t":"2026-09-28","dm":"sz300654","mc":"世纪天鸿","c":9.3,"zdf":-2.821,"v":6741144.0,"hs":1.91158,"ltsz":327962.90412,"zsz":340496.11236},{"t":"2026-09-28","dm":"sz300370","mc":"安控科技","c":2.1,"zdf":-1.869,"v":22056600.0,"hs":1.41255,"ltsz":327909.98289,"zsz":328729.00725},{"t":"2026-09-28","dm":"sh600540","mc":"新赛股份","c":5.64,"zdf":3.867,"v":164368257.0,"hs":28.27223,"ltsz":327896.60544,"zsz":327896.60544},{"t":"2026-09-28","dm":"sh603856","mc":"东宏股份","c":11.62,"zdf":-0.853,"v":2112200.0,"hs":0.74886,"ltsz":327749.14172,"zsz":327749.14172},{"t":"2026-09-28","dm":"sh603289","mc":"泰瑞机器","c":11.17,"zdf":2.76,"v":11167276.0,"hs":3.80619,"ltsz":327725.425258,"zsz":327725.425258},{"t":"2026-09-28","dm":"sz002451","mc":"摩恩电气","c":7.46,"zdf":-2.1,"v":8738364.0,"hs":1.98984,"ltsz":327605.154,"zsz":328191.51},{"t":"2026-09-28","dm":"sh600653","mc":"申华控股","c":1.68,"zdf":-4.546,"v":74883216.0,"hs":3.84731,"ltsz":326991.893256,"zsz":326991.893256},{"t":"2026-09-28","dm":"sz301028","mc":"鼎熔岩","c":13.04,"zdf":-5.916,"v":7354383.0,"hs":2.93471,"ltsz":326782.268296,"zsz":503768.13904},{"t":"2026-09-28","dm":"sh600838","mc":"上海九百","c":8.14,"zdf":-2.046,"v":7565691.0,"hs":1.88726,"ltsz":326317.932534,"zsz":326317.932534},{"t":"2026-09-28","dm":"sh603987","mc":"康德莱","c":7.47,"zdf":-0.4,"v":5925622.0,"hs":1.35663,"ltsz":326282.78736,"zsz":326282.78736},{"t":"2026-09-28","dm":"sz300193","mc":"佳士科技","c":7.8,"zdf":-1.515,"v":2817131.0,"hs":0.6737,"ltsz":326161.81416,"zsz":371474.8479},{"t":"2026-09-28","dm":"sz000789","mc":"万年青","c":4.09,"zdf":-0.487,"v":4102576.0,"hs":0.51448,"ltsz":326144.867935,"zsz":326144.867935},{"t":"2026-09-28","dm":"sz300021","mc":"大禹节水","c":3.73,"zdf":-2.356,"v":9467046.0,"hs":1.08414,"ltsz":325715.990687,"zsz":381343.065937},{"t":"2026-09-28","dm":"sz002686","mc":"亿利达","c":6.23,"zdf":0.322,"v":7132507.0,"hs":1.36447,"ltsz":325662.414784,"zsz":352766.979859},{"t":"2026-09-28","dm":"sz002795","mc":"永和智控","c":7.5,"zdf":-5.542,"v":23122220.0,"hs":5.32797,"ltsz":325483.76025,"zsz":331265.57025},{"t":"2026-09-28","dm":"sz300622","mc":"博士眼镜","c":14.74,"zdf":-2.77,"v":4687049.0,"hs":2.12279,"ltsz":325454.413922,"zsz":470199.844576},{"t":"2026-09-28","dm":"sh600539","mc":"狮头股份","c":14.15,"zdf":-5.667,"v":15978100.0,"hs":6.947,"ltsz":325450.0,"zsz":325450.0},{"t":"2026-09-28","dm":"sh600512","mc":"腾达建设","c":2.05,"zdf":0.0,"v":18758840.0,"hs":1.18173,"ltsz":325418.058415,"zsz":325418.058415},{"t":"2026-09-28","dm":"sz300822","mc":"贝仕达克","c":11.26,"zdf":-2.087,"v":2180000.0,"hs":0.75437,"ltsz":325393.773662,"zsz":350789.7612},{"t":"2026-09-28","dm":"sz301112","mc":"信邦智能","c":29.46,"zdf":-2.772,"v":716868.0,"hs":0.65012,"ltsz":324845.4036,"zsz":324845.4036},{"t":"2026-09-28","dm":"sz002441","mc":"众业达","c":8.14,"zdf":-0.245,"v":3029406.0,"hs":0.75932,"ltsz":324756.923106,"zsz":443258.497726},{"t":"2026-09-28","dm":"sz002037","mc":"保利联合","c":6.71,"zdf":-1.757,"v":2936233.0,"hs":0.60681,"ltsz":324685.872786,"zsz":324685.872786},{"t":"2026-09-28","dm":"sh603309","mc":"维力医疗","c":11.12,"zdf":0.452,"v":2199820.0,"hs":0.75369,"ltsz":324561.016816,"zsz":324561.016816},{"t":"2026-09-28","dm":"sz000017","mc":"深中华A","c":7.36,"zdf":-2.258,"v":32679267.0,"hs":7.41326,"ltsz":324444.955936,"zsz":507240.110688},{"t":"2026-09-28","dm":"sz000068","mc":"华控赛格","c":3.22,"zdf":-1.227,"v":12234899.0,"hs":1.21538,"ltsz":324148.211408,"zsz":324148.211408},{"t":"2026-09-28","dm":"sz002012","mc":"凯恩股份","c":6.93,"zdf":-1.702,"v":8714000.0,"hs":1.86346,"ltsz":324064.45071,"zsz":324064.45071},{"t":"2026-09-28","dm":"sz002826","mc":"易明医药","c":17.54,"zdf":-0.792,"v":5037042.0,"hs":2.72672,"ltsz":324015.211494,"zsz":334448.7735},{"t":"2026-09-28","dm":"sz301199","mc":"迈赫股份","c":18.03,"zdf":-0.442,"v":857723.0,"hs":0.47737,"ltsz":323955.602625,"zsz":336576.828},{"t":"2026-09-28","dm":"sz002365","mc":"永安药业","c":13.18,"zdf":-2.226,"v":21207924.0,"hs":8.63365,"ltsz":323756.948118,"zsz":388391.535},{"t":"2026-09-28","dm":"sz000421","mc":"南京公用","c":5.63,"zdf":-1.054,"v":3778894.0,"hs":0.65811,"ltsz":323279.116386,"zsz":323396.058242},{"t":"2026-09-28","dm":"sh603637","mc":"镇海股份","c":13.54,"zdf":-3.835,"v":6205400.0,"hs":2.59982,"ltsz":323180.677458,"zsz":323180.677458},{"t":"2026-09-28","dm":"sz002313","mc":"日海智能","c":8.63,"zdf":-3.898,"v":17027981.0,"hs":4.54832,"ltsz":323089.3359,"zsz":323107.2},{"t":"2026-09-28","dm":"sz300867","mc":"圣元环保","c":16.85,"zdf":-4.37,"v":4394412.0,"hs":2.2932,"ltsz":322892.88007,"zsz":457883.674305},{"t":"2026-09-28","dm":"sz300466","mc":"赛摩智能","c":7.01,"zdf":-1.683,"v":4016947.0,"hs":0.87222,"ltsz":322839.119026,"zsz":375406.465508},{"t":"2026-09-28","dm":"sh601996","mc":"丰林集团","c":2.88,"zdf":-0.69,"v":25985600.0,"hs":2.31825,"ltsz":322823.351808,"zsz":322823.351808},{"t":"2026-09-28","dm":"sh688159","mc":"有方科技","c":34.78,"zdf":-5.025,"v":3540581.0,"hs":3.81484,"ltsz":322795.68416,"zsz":322795.68416},{"t":"2026-09-28","dm":"sz002571","mc":"德力股份","c":10.82,"zdf":-1.367,"v":3197900.0,"hs":1.07202,"ltsz":322767.295416,"zsz":424090.6574},{"t":"2026-09-28","dm":"sh603706","mc":"东方环宇","c":17.04,"zdf":-0.467,"v":702800.0,"hs":0.3711,"ltsz":322708.144656,"zsz":322708.144656},{"t":"2026-09-28","dm":"sz300289","mc":"利德曼","c":5.94,"zdf":0.0,"v":5462679.0,"hs":1.00573,"ltsz":322634.953278,"zsz":323142.823278},{"t":"2026-09-28","dm":"sh603808","mc":"歌力思","c":8.87,"zdf":-0.894,"v":3400580.0,"hs":0.93491,"ltsz":322631.377671,"zsz":322631.377671},{"t":"2026-09-28","dm":"sh603739","mc":"蔚蓝生物","c":12.75,"zdf":-0.778,"v":2512000.0,"hs":0.99277,"ltsz":322611.80415,"zsz":322611.80415},{"t":"2026-09-28","dm":"sh688358","mc":"祥生医疗","c":28.8,"zdf":-0.69,"v":748338.0,"hs":0.6683,"ltsz":322489.76544,"zsz":322921.76544},{"t":"2026-09-28","dm":"sh603458","mc":"勘设股份","c":10.52,"zdf":-2.683,"v":6925532.0,"hs":2.26233,"ltsz":322042.988728,"zsz":322042.988728},{"t":"2026-09-28","dm":"sz300826","mc":"测绘股份","c":14.53,"zdf":-5.465,"v":5641499.0,"hs":2.54619,"ltsz":321935.233811,"zsz":331603.702137},{"t":"2026-09-28","dm":"sz300246","mc":"宝莱特","c":15.21,"zdf":-3.183,"v":5223050.0,"hs":2.46783,"ltsz":321912.753786,"zsz":402703.012647},{"t":"2026-09-28","dm":"sz000788","mc":"北大医药","c":5.4,"zdf":0.372,"v":10687174.0,"hs":1.79319,"ltsz":321833.2095,"zsz":321833.2095},{"t":"2026-09-28","dm":"sz300889","mc":"爱克股份","c":21.37,"zdf":-6.066,"v":5232886.0,"hs":3.47961,"ltsz":321376.974123,"zsz":470625.26996},{"t":"2026-09-28","dm":"sz301110","mc":"青木科技","c":35.3,"zdf":-3.288,"v":2067860.0,"hs":2.27157,"ltsz":321343.91663,"zsz":457309.61498},{"t":"2026-09-28","dm":"sz300530","mc":"领湃科技","c":18.66,"zdf":-1.686,"v":2378505.0,"hs":1.38324,"ltsz":320861.226564,"zsz":320861.226564},{"t":"2026-09-28","dm":"sz002791","mc":"坚朗五金","c":15.11,"zdf":-2.39,"v":3332370.0,"hs":1.56942,"ltsz":320832.272457,"zsz":534720.254643},{"t":"2026-09-28","dm":"bj920125","mc":"鸿仕达","c":140.0,"zdf":-4.652,"v":1474413.0,"hs":6.4389,"ltsz":320579.266,"zsz":786240.0},{"t":"2026-09-28","dm":"sh688722","mc":"同益中","c":14.3,"zdf":-1.92,"v":1779066.0,"hs":0.79385,"ltsz":320470.436,"zsz":320470.436},{"t":"2026-09-28","dm":"sz002582","mc":"好想你","c":9.31,"zdf":-1.481,"v":9279700.0,"hs":2.69622,"ltsz":320426.532118,"zsz":416816.046521},{"t":"2026-09-28","dm":"sh600738","mc":"丽尚国潮","c":4.21,"zdf":0.238,"v":13801718.0,"hs":1.81443,"ltsz":320240.468516,"zsz":320522.134356},{"t":"2026-09-28","dm":"sh601616","mc":"广电电气","c":3.75,"zdf":-0.531,"v":9131890.0,"hs":1.06971,"ltsz":320128.244625,"zsz":320128.244625},{"t":"2026-09-28","dm":"sz000803","mc":"山高环能","c":6.88,"zdf":-4.045,"v":8494706.0,"hs":1.82726,"ltsz":319843.376064,"zsz":320811.753264},{"t":"2026-09-28","dm":"sh603151","mc":"邦基科技","c":18.66,"zdf":1.856,"v":5246134.0,"hs":3.06287,"ltsz":319611.8388,"zsz":319611.8388},{"t":"2026-09-28","dm":"sz301120","mc":"新特电气","c":14.15,"zdf":-3.281,"v":4916610.0,"hs":2.1778,"ltsz":319450.98015,"zsz":527973.084825},{"t":"2026-09-28","dm":"sz002086","mc":"东方海洋","c":2.02,"zdf":-0.98,"v":33267400.0,"hs":2.10424,"ltsz":319356.19654,"zsz":395707.193},{"t":"2026-09-28","dm":"sz301201","mc":"诚达药业","c":29.41,"zdf":-2.454,"v":6853736.0,"hs":6.31423,"ltsz":319228.798064,"zsz":455013.356384},{"t":"2026-09-28","dm":"sz300345","mc":"华民股份","c":6.64,"zdf":-7.133,"v":32551100.0,"hs":6.77099,"ltsz":319213.817464,"zsz":386004.830464},{"t":"2026-09-28","dm":"sh603970","mc":"中农立华","c":11.86,"zdf":-2.547,"v":24133329.0,"hs":8.97817,"ltsz":318796.958924,"zsz":318796.958924},{"t":"2026-09-28","dm":"sz002269","mc":"美邦服饰","c":1.36,"zdf":-2.158,"v":36996200.0,"hs":1.57852,"ltsz":318747.1542,"zsz":341700.0},{"t":"2026-09-28","dm":"sz300698","mc":"万马科技","c":26.52,"zdf":-4.329,"v":2627564.0,"hs":2.18627,"ltsz":318730.52718,"zsz":355368.0},{"t":"2026-09-28","dm":"sh603630","mc":"拉芳家化","c":14.15,"zdf":-0.071,"v":4408535.0,"hs":1.95757,"ltsz":318664.4807,"zsz":318664.4807},{"t":"2026-09-28","dm":"sh688687","mc":"凯因科技","c":18.6,"zdf":1.695,"v":5018564.0,"hs":2.93579,"ltsz":317956.62492,"zsz":317956.62492},{"t":"2026-09-28","dm":"sh688750","mc":"金天钛业","c":13.65,"zdf":-1.799,"v":2245705.0,"hs":0.96416,"ltsz":317933.51499,"zsz":631312.5},{"t":"2026-09-28","dm":"sz300571","mc":"平治信息","c":27.47,"zdf":-5.601,"v":5348571.0,"hs":4.6253,"ltsz":317655.319725,"zsz":383284.223618},{"t":"2026-09-28","dm":"sh603656","mc":"泰禾智能","c":17.35,"zdf":-1.196,"v":1466400.0,"hs":0.80155,"ltsz":317410.19613,"zsz":317410.19613},{"t":"2026-09-28","dm":"sz002933","mc":"新兴装备","c":27.15,"zdf":-2.092,"v":1207049.0,"hs":1.0326,"ltsz":317367.95934,"zsz":318605.25},{"t":"2026-09-28","dm":"sz300239","mc":"东宝生物","c":5.38,"zdf":0.561,"v":10173455.0,"hs":1.72497,"ltsz":317300.03407,"zsz":319369.26277},{"t":"2026-09-28","dm":"sz300094","mc":"国联水产","c":2.87,"zdf":-1.034,"v":39539560.0,"hs":3.57658,"ltsz":317282.345513,"zsz":323784.001611},{"t":"2026-09-28","dm":"sh600719","mc":"大连热电","c":7.84,"zdf":6.089,"v":42741661.0,"hs":10.56394,"ltsz":317206.0864,"zsz":317206.0864},{"t":"2026-09-28","dm":"sz002347","mc":"泰尔股份","c":6.42,"zdf":9.932,"v":49215452.0,"hs":9.9751,"ltsz":316751.822442,"zsz":324018.861192},{"t":"2026-09-28","dm":"sh600192","mc":"长城电工","c":7.16,"zdf":-0.556,"v":10352633.0,"hs":2.34356,"ltsz":316291.568,"zsz":316291.568},{"t":"2026-09-28","dm":"sh603696","mc":"安记食品","c":13.44,"zdf":-4.205,"v":15902833.0,"hs":6.76141,"ltsz":316108.8,"zsz":316108.8},{"t":"2026-09-28","dm":"sz001215","mc":"千味央厨","c":32.62,"zdf":-2.218,"v":1736720.0,"hs":1.79225,"ltsz":316093.156204,"zsz":316937.374852},{"t":"2026-09-28","dm":"sh601956","mc":"东贝集团","c":5.08,"zdf":-1.167,"v":14912160.0,"hs":2.39893,"ltsz":315781.22772,"zsz":315781.22772},{"t":"2026-09-28","dm":"sh600753","mc":"ST海钦","c":13.71,"zdf":1.782,"v":5032903.0,"hs":2.1853,"ltsz":315751.136925,"zsz":315751.136925},{"t":"2026-09-28","dm":"sz000889","mc":"中嘉博创","c":3.63,"zdf":-1.892,"v":26757195.0,"hs":3.07625,"ltsz":315737.200713,"zsz":339873.675108},{"t":"2026-09-28","dm":"sz300998","mc":"宁波方正","c":29.32,"zdf":-1.046,"v":5600005.0,"hs":5.20057,"ltsz":315719.46056,"zsz":402180.18236},{"t":"2026-09-28","dm":"sh603811","mc":"诚意药业","c":6.89,"zdf":0.291,"v":4052661.0,"hs":0.88442,"ltsz":315717.747072,"zsz":315717.747072},{"t":"2026-09-28","dm":"sh688302","mc":"海创药业","c":31.87,"zdf":-3.101,"v":1125558.0,"hs":1.13675,"ltsz":315562.710826,"zsz":315562.710826},{"t":"2026-09-28","dm":"sz300877","mc":"金春股份","c":26.29,"zdf":-4.226,"v":1540156.0,"hs":1.28348,"ltsz":315476.0565,"zsz":315480.0},{"t":"2026-09-28","dm":"sz300533","mc":"冰川网络","c":13.65,"zdf":-1.94,"v":3167423.0,"hs":1.37135,"ltsz":315275.806755,"zsz":448056.82467},{"t":"2026-09-28","dm":"sz002903","mc":"宇环数控","c":29.31,"zdf":-2.267,"v":8294125.0,"hs":7.71073,"ltsz":315275.796519,"zsz":456243.8565},{"t":"2026-09-28","dm":"sz300238","mc":"冠昊生物","c":11.89,"zdf":-0.834,"v":4374406.0,"hs":1.64988,"ltsz":315244.423498,"zsz":326613.327602},{"t":"2026-09-28","dm":"sz300135","mc":"宝利国际","c":3.42,"zdf":-1.156,"v":11748082.0,"hs":1.27475,"ltsz":315187.2,"zsz":315187.2},{"t":"2026-09-28","dm":"sh603014","mc":"威高血净","c":31.05,"zdf":-0.321,"v":775015.0,"hs":0.76368,"ltsz":315110.55861,"zsz":2157350.221215},{"t":"2026-09-28","dm":"sh688015","mc":"交控科技","c":16.68,"zdf":-1.651,"v":1143428.0,"hs":0.60601,"ltsz":314719.477656,"zsz":314719.477656},{"t":"2026-09-28","dm":"sz301682","mc":"宏明电子","c":103.53,"zdf":-8.462,"v":4469625.0,"hs":14.70884,"ltsz":314600.13102,"zsz":1258400.503374},{"t":"2026-09-28","dm":"sz300668","mc":"杰恩股份","c":31.53,"zdf":-0.724,"v":4927932.0,"hs":4.94306,"ltsz":314334.746886,"zsz":379562.153769},{"t":"2026-09-28","dm":"sh600731","mc":"湖南海利","c":5.79,"zdf":-1.698,"v":3878270.0,"hs":0.71597,"ltsz":313634.263035,"zsz":320680.548864},{"t":"2026-09-28","dm":"sh688579","mc":"地纬智能","c":7.84,"zdf":-1.01,"v":3274494.0,"hs":0.8186,"ltsz":313607.84,"zsz":313607.84},{"t":"2026-09-28","dm":"sz002485","mc":"ST雪发","c":5.76,"zdf":-2.041,"v":1730489.0,"hs":0.3181,"ltsz":313344.0,"zsz":313344.0},{"t":"2026-09-28","dm":"sh605108","mc":"同庆楼","c":12.05,"zdf":-0.578,"v":1957642.0,"hs":0.75294,"ltsz":313300.0,"zsz":313300.0},{"t":"2026-09-28","dm":"sh600052","mc":"东望时代","c":3.71,"zdf":1.923,"v":13461559.0,"hs":1.5946,"ltsz":313196.248911,"zsz":313196.248911},{"t":"2026-09-28","dm":"sh688084","mc":"晶品特装","c":41.3,"zdf":-4.021,"v":947712.0,"hs":1.25261,"ltsz":312471.94258,"zsz":312471.94258},{"t":"2026-09-28","dm":"sz300781","mc":"因赛集团","c":25.79,"zdf":-3.589,"v":2644521.0,"hs":2.18309,"ltsz":312411.765936,"zsz":423408.20186},{"t":"2026-09-28","dm":"sz002369","mc":"卓翼科技","c":5.51,"zdf":-0.899,"v":9602398.0,"hs":1.69368,"ltsz":312392.91028,"zsz":312392.91028},{"t":"2026-09-28","dm":"sz000151","mc":"中成股份","c":10.14,"zdf":1.299,"v":13056285.0,"hs":4.23995,"ltsz":312245.78073,"zsz":355818.974004},{"t":"2026-09-28","dm":"sz002855","mc":"捷荣技术","c":12.68,"zdf":-1.782,"v":9607508.0,"hs":3.90189,"ltsz":312216.130176,"zsz":312460.156776},{"t":"2026-09-28","dm":"sh603535","mc":"嘉诚国际","c":6.11,"zdf":-1.61,"v":2655333.0,"hs":0.51972,"ltsz":312171.100241,"zsz":312171.100241},{"t":"2026-09-28","dm":"sh688607","mc":"康众科技","c":35.41,"zdf":-6.718,"v":1578482.0,"hs":1.7911,"ltsz":312064.884607,"zsz":312064.884607},{"t":"2026-09-28","dm":"sz301076","mc":"新瀚新材","c":20.48,"zdf":-3.168,"v":3321203.0,"hs":2.17987,"ltsz":312029.016064,"zsz":467291.00288},{"t":"2026-09-28","dm":"sh603815","mc":"交建股份","c":5.04,"zdf":-0.982,"v":5406416.0,"hs":0.87352,"ltsz":311937.81444,"zsz":311937.81444},{"t":"2026-09-28","dm":"sh688070","mc":"纵横股份","c":35.27,"zdf":-3.184,"v":2046913.0,"hs":2.31498,"ltsz":311859.1035,"zsz":311859.1035},{"t":"2026-09-28","dm":"sz002175","mc":"*ST东智","c":2.44,"zdf":-2.4,"v":13504500.0,"hs":1.0577,"ltsz":311534.497388,"zsz":311534.497388},{"t":"2026-09-28","dm":"sz300849","mc":"锦盛新材","c":21.49,"zdf":-4.574,"v":3576900.0,"hs":2.46789,"ltsz":311470.6875,"zsz":322350.0},{"t":"2026-09-28","dm":"sz300860","mc":"锋尚文化","c":28.46,"zdf":-2.867,"v":2502106.0,"hs":2.28676,"ltsz":311400.523014,"zsz":536330.757658},{"t":"2026-09-28","dm":"sh600624","mc":"ST复华","c":4.58,"zdf":-0.866,"v":2477755.0,"hs":0.36473,"ltsz":311140.899436,"zsz":311140.899436},{"t":"2026-09-28","dm":"sz002403","mc":"爱仕达","c":10.47,"zdf":1.355,"v":24393349.0,"hs":8.20879,"ltsz":311128.042338,"zsz":356648.592213},{"t":"2026-09-28","dm":"sz002822","mc":"ST中装","c":2.91,"zdf":0.0,"v":5165942.0,"hs":0.48327,"ltsz":311063.429463,"zsz":567450.0},{"t":"2026-09-28","dm":"sz003029","mc":"吉大正元","c":17.71,"zdf":0.682,"v":6297774.0,"hs":3.58678,"ltsz":310957.560298,"zsz":342901.422017},{"t":"2026-09-28","dm":"sh603210","mc":"泰鸿万立","c":13.36,"zdf":-0.299,"v":2237936.0,"hs":0.96182,"ltsz":310857.14,"zsz":454774.4},{"t":"2026-09-28","dm":"sz300494","mc":"盛天网络","c":7.8,"zdf":-1.763,"v":4913009.0,"hs":1.23335,"ltsz":310711.49304,"zsz":382597.85928},{"t":"2026-09-28","dm":"sh600405","mc":"动力源","c":5.07,"zdf":0.396,"v":8580342.0,"hs":1.40012,"ltsz":310704.601116,"zsz":310704.601116},{"t":"2026-09-28","dm":"sz002022","mc":"科华生物","c":6.04,"zdf":-1.307,"v":22706894.0,"hs":4.4149,"ltsz":310651.725596,"zsz":320963.893096},{"t":"2026-09-28","dm":"sz002548","mc":"金新农","c":3.86,"zdf":1.047,"v":23104830.0,"hs":2.87205,"ltsz":310525.995912,"zsz":319675.031988},{"t":"2026-09-28","dm":"sz000721","mc":"西安饮食","c":6.06,"zdf":-1.142,"v":8686104.0,"hs":1.69531,"ltsz":310490.346648,"zsz":347792.070648},{"t":"2026-09-28","dm":"sz000530","mc":"冰山冷热","c":5.17,"zdf":-0.577,"v":10458499.0,"hs":1.74274,"ltsz":310260.346825,"zsz":435940.866119},{"t":"2026-09-28","dm":"sz300885","mc":"海昌新材","c":18.56,"zdf":-1.799,"v":2342137.0,"hs":1.40233,"ltsz":309984.9904,"zsz":460569.7408},{"t":"2026-09-28","dm":"sz300132","mc":"诺斯贝尔","c":6.1,"zdf":-2.244,"v":7924809.0,"hs":1.55975,"ltsz":309929.58324,"zsz":315114.34046},{"t":"2026-09-28","dm":"sh603375","mc":"盛景微","c":48.59,"zdf":-1.34,"v":6427052.0,"hs":10.07676,"ltsz":309911.534011,"zsz":489139.334953},{"t":"2026-09-28","dm":"sh688618","mc":"三旺通信","c":28.16,"zdf":-3.097,"v":2588376.0,"hs":2.35205,"ltsz":309894.739968,"zsz":309894.739968},{"t":"2026-09-28","dm":"sz300125","mc":"聆达股份","c":8.59,"zdf":-2.275,"v":3591500.0,"hs":0.99554,"ltsz":309892.804781,"zsz":571965.138833},{"t":"2026-09-28","dm":"sh603159","mc":"上海亚虹","c":22.1,"zdf":-4.038,"v":4008901.0,"hs":2.8635,"ltsz":309400.0,"zsz":309400.0},{"t":"2026-09-28","dm":"sz003016","mc":"欣贺股份","c":7.53,"zdf":-2.208,"v":6801356.0,"hs":1.6553,"ltsz":309394.780026,"zsz":316652.773836},{"t":"2026-09-28","dm":"sh603007","mc":"顺景科技","c":4.45,"zdf":-2.198,"v":15493533.0,"hs":2.229,"ltsz":309314.617905,"zsz":393578.514945},{"t":"2026-09-28","dm":"sz300537","mc":"广信材料","c":20.38,"zdf":-4.049,"v":7989490.0,"hs":5.26448,"ltsz":309291.227054,"zsz":422292.663452},{"t":"2026-09-28","dm":"sz301213","mc":"观想科技","c":42.71,"zdf":-4.022,"v":1960469.0,"hs":2.708,"ltsz":309201.043828,"zsz":478351.991458},{"t":"2026-09-28","dm":"sz301119","mc":"正强股份","c":26.24,"zdf":-2.272,"v":3705625.0,"hs":3.14692,"ltsz":308986.496,"zsz":382054.4},{"t":"2026-09-28","dm":"sz002962","mc":"五方光电","c":14.76,"zdf":9.985,"v":31291098.0,"hs":14.95638,"ltsz":308802.41748,"zsz":430498.059552},{"t":"2026-09-28","dm":"sh603948","mc":"建业股份","c":18.99,"zdf":-1.81,"v":2214200.0,"hs":1.36268,"ltsz":308566.928133,"zsz":308566.928133},{"t":"2026-09-28","dm":"sh688522","mc":"纳睿雷达","c":17.9,"zdf":-2.717,"v":3169693.0,"hs":1.84087,"ltsz":308210.22994,"zsz":759036.12154},{"t":"2026-09-28","dm":"sz300908","mc":"仲景食品","c":17.27,"zdf":2.25,"v":2556479.0,"hs":1.43349,"ltsz":307991.72932,"zsz":365605.9},{"t":"2026-09-28","dm":"sz300542","mc":"新晨科技","c":12.22,"zdf":-0.245,"v":3719830.0,"hs":1.47641,"ltsz":307884.778214,"zsz":364840.196578},{"t":"2026-09-28","dm":"sz000892","mc":"欢瑞世纪","c":4.33,"zdf":-3.991,"v":119808039.0,"hs":16.85541,"ltsz":307775.882132,"zsz":424764.544809},{"t":"2026-09-28","dm":"sz300508","mc":"维宏股份","c":37.16,"zdf":-4.84,"v":2070966.0,"hs":2.50154,"ltsz":307639.438788,"zsz":407689.75484},{"t":"2026-09-28","dm":"sz301072","mc":"中捷精工","c":45.29,"zdf":-4.592,"v":4739475.0,"hs":6.9778,"ltsz":307619.521517,"zsz":474926.873022},{"t":"2026-09-28","dm":"sz300410","mc":"正业科技","c":8.37,"zdf":-4.778,"v":20691300.0,"hs":5.63619,"ltsz":307275.085089,"zsz":307275.085089},{"t":"2026-09-28","dm":"sz002286","mc":"保龄宝","c":8.31,"zdf":-1.773,"v":25924861.0,"hs":7.0126,"ltsz":307212.031008,"zsz":315761.20278},{"t":"2026-09-28","dm":"sh688557","mc":"兰剑智能","c":20.71,"zdf":-2.679,"v":1338878.0,"hs":0.90268,"ltsz":307175.955488,"zsz":307175.955488},{"t":"2026-09-28","dm":"sz301279","mc":"金道科技","c":23.53,"zdf":-3.763,"v":2161233.0,"hs":1.65612,"ltsz":307065.883514,"zsz":396538.708514},{"t":"2026-09-28","dm":"sz301033","mc":"迈普医学","c":53.93,"zdf":-0.773,"v":833388.0,"hs":1.46375,"ltsz":307050.789366,"zsz":364734.101646},{"t":"2026-09-28","dm":"sz301305","mc":"朗坤科技","c":24.68,"zdf":-6.16,"v":6350395.0,"hs":5.10681,"ltsz":306899.635272,"zsz":597159.264272},{"t":"2026-09-28","dm":"sz002137","mc":"实益达","c":7.74,"zdf":-3.008,"v":25090807.0,"hs":6.32873,"ltsz":306859.231944,"zsz":446988.756996},{"t":"2026-09-28","dm":"sh600791","mc":"京能置业","c":6.78,"zdf":-2.023,"v":10278100.0,"hs":2.27234,"ltsz":306668.685888,"zsz":307052.64},{"t":"2026-09-28","dm":"sz301073","mc":"君亭酒店","c":17.21,"zdf":-3.042,"v":5095330.0,"hs":2.85966,"ltsz":306646.9195,"zsz":334650.250166},{"t":"2026-09-28","dm":"sz002905","mc":"金逸影视","c":8.76,"zdf":-0.228,"v":5375600.0,"hs":1.53835,"ltsz":306109.44,"zsz":329656.32},{"t":"2026-09-28","dm":"sz002021","mc":"中捷资源","c":2.56,"zdf":-0.389,"v":20535750.0,"hs":1.71784,"ltsz":306032.100096,"zsz":306042.194688},{"t":"2026-09-28","dm":"sz301628","mc":"强达电路","c":105.26,"zdf":-7.26,"v":4330012.0,"hs":14.89881,"ltsz":305915.0328,"zsz":793405.6708},{"t":"2026-09-28","dm":"sz301206","mc":"三元生物","c":23.48,"zdf":-0.719,"v":2397180.0,"hs":1.83998,"ltsz":305904.772804,"zsz":475060.7436},{"t":"2026-09-28","dm":"sz002735","mc":"王子新材","c":10.73,"zdf":-5.712,"v":19454065.0,"hs":6.82457,"ltsz":305868.672893,"zsz":402647.920769},{"t":"2026-09-28","dm":"sz300563","mc":"神宇股份","c":24.11,"zdf":-6.442,"v":6846602.0,"hs":5.40252,"ltsz":305545.743091,"zsz":439134.992854},{"t":"2026-09-28","dm":"sh688391","mc":"钜泉科技","c":26.42,"zdf":-2.221,"v":1495852.0,"hs":1.29373,"ltsz":305477.33984,"zsz":305477.33984},{"t":"2026-09-28","dm":"sh605500","mc":"森林包装","c":7.37,"zdf":0.683,"v":3792321.0,"hs":0.91514,"ltsz":305412.8,"zsz":305412.8},{"t":"2026-09-28","dm":"sz001311","mc":"多利科技","c":16.79,"zdf":-2.042,"v":3671619.0,"hs":2.0188,"ltsz":305362.565831,"zsz":677748.722986},{"t":"2026-09-28","dm":"bj920809","mc":"安达科技","c":6.65,"zdf":-1.189,"v":5355732.0,"hs":1.16643,"ltsz":305339.17092,"zsz":398368.25},{"t":"2026-09-28","dm":"sz301157","mc":"华塑科技","c":63.0,"zdf":-4.819,"v":640743.0,"hs":1.3222,"ltsz":305300.3436,"zsz":378000.0},{"t":"2026-09-28","dm":"bj920522","mc":"纳科诺尔","c":16.77,"zdf":-2.783,"v":3784540.0,"hs":2.07914,"ltsz":305254.61694,"zsz":368019.340416},{"t":"2026-09-28","dm":"sz300301","mc":"ST长方","c":3.86,"zdf":7.222,"v":33566900.0,"hs":4.24964,"ltsz":304892.413534,"zsz":320329.344834},{"t":"2026-09-28","dm":"sz301257","mc":"普蕊斯","c":40.47,"zdf":-0.809,"v":3188681.0,"hs":4.23429,"ltsz":304764.130695,"zsz":319732.30419},{"t":"2026-09-28","dm":"sz002899","mc":"英派斯","c":20.61,"zdf":-2.507,"v":4257294.0,"hs":2.8805,"ltsz":304609.567536,"zsz":304609.567536},{"t":"2026-09-28","dm":"sz002692","mc":"远程股份","c":4.24,"zdf":-1.166,"v":9774319.0,"hs":1.36159,"ltsz":304373.3502,"zsz":304493.904},{"t":"2026-09-28","dm":"sh603788","mc":"宁波高发","c":13.64,"zdf":-0.728,"v":1026000.0,"hs":0.45996,"ltsz":304260.752752,"zsz":304260.752752},{"t":"2026-09-28","dm":"sh688077","mc":"大地熊","c":26.56,"zdf":-4.666,"v":3421253.0,"hs":2.98855,"ltsz":304054.906624,"zsz":304054.906624},{"t":"2026-09-28","dm":"sh600408","mc":"安泰集团","c":3.02,"zdf":-0.33,"v":39276500.0,"hs":3.90112,"ltsz":304053.6,"zsz":304053.6},{"t":"2026-09-28","dm":"sz000897","mc":"津滨发展","c":1.88,"zdf":0.0,"v":27365380.0,"hs":1.6921,"ltsz":304041.427192,"zsz":304047.179992},{"t":"2026-09-28","dm":"sz300427","mc":"红相股份","c":6.04,"zdf":-6.502,"v":48783000.0,"hs":9.69832,"ltsz":303814.952352,"zsz":307146.259992},{"t":"2026-09-28","dm":"sz002314","mc":"南山控股","c":2.27,"zdf":0.0,"v":28560372.0,"hs":2.13403,"ltsz":303801.684978,"zsz":614666.630451},{"t":"2026-09-28","dm":"sz000037","mc":"深南电A","c":8.96,"zdf":0.224,"v":9583000.0,"hs":2.82761,"ltsz":303661.7024,"zsz":540075.286016},{"t":"2026-09-28","dm":"sh605089","mc":"味知香","c":22.0,"zdf":3.481,"v":2395385.0,"hs":1.73579,"ltsz":303600.0,"zsz":303600.0},{"t":"2026-09-28","dm":"sz300683","mc":"海特生物","c":24.82,"zdf":-1.351,"v":2824092.0,"hs":2.31105,"ltsz":303299.417128,"zsz":324879.878462},{"t":"2026-09-28","dm":"sh688171","mc":"纬德信息","c":25.95,"zdf":4.553,"v":6453777.0,"hs":5.52309,"ltsz":303227.7222,"zsz":303227.7222},{"t":"2026-09-28","dm":"sh600668","mc":"尖峰集团","c":7.34,"zdf":0.0,"v":3788460.0,"hs":0.91752,"ltsz":303069.035996,"zsz":303069.035996},{"t":"2026-09-28","dm":"sz300973","mc":"立高食品","c":25.51,"zdf":0.473,"v":1617181.0,"hs":1.36398,"ltsz":302456.235943,"zsz":431988.061925},{"t":"2026-09-28","dm":"sz300426","mc":"华智数媒","c":7.55,"zdf":-3.822,"v":20753401.0,"hs":5.18835,"ltsz":302000.0,"zsz":340039.02155},{"t":"2026-09-28","dm":"sz300578","mc":"会畅科技","c":15.23,"zdf":-1.742,"v":3447780.0,"hs":1.7394,"ltsz":301883.143145,"zsz":301964.81402},{"t":"2026-09-28","dm":"sz301181","mc":"标榜股份","c":25.75,"zdf":-2.425,"v":2417223.0,"hs":2.06185,"ltsz":301881.641675,"zsz":386773.4048},{"t":"2026-09-28","dm":"sz301237","mc":"和顺科技","c":37.35,"zdf":-7.251,"v":2085145.0,"hs":2.57997,"ltsz":301864.690755,"zsz":415595.440755},{"t":"2026-09-28","dm":"sz002561","mc":"徐家汇","c":7.28,"zdf":-0.682,"v":4993318.0,"hs":1.20484,"ltsz":301712.004776,"zsz":302675.464},{"t":"2026-09-28","dm":"sz300439","mc":"美康生物","c":10.31,"zdf":-0.194,"v":5791449.0,"hs":1.98112,"ltsz":301394.344581,"zsz":395742.973265},{"t":"2026-09-28","dm":"sz001225","mc":"和泰机电","c":33.45,"zdf":-3.324,"v":1703468.0,"hs":1.89278,"ltsz":301043.3769,"zsz":307068.0564},{"t":"2026-09-28","dm":"sh688479","mc":"友车科技","c":34.76,"zdf":-6.609,"v":2301448.0,"hs":2.65988,"ltsz":300758.67536,"zsz":699803.47536},{"t":"2026-09-28","dm":"sz300078","mc":"思创智联","c":2.7,"zdf":0.0,"v":21535300.0,"hs":1.93425,"ltsz":300609.12996,"zsz":301825.5021},{"t":"2026-09-28","dm":"sz002801","mc":"微光股份","c":26.42,"zdf":-2.509,"v":1215798.0,"hs":1.06873,"ltsz":300555.9015,"zsz":606687.744},{"t":"2026-09-28","dm":"sz002889","mc":"东方嘉盛","c":11.96,"zdf":-0.829,"v":1715592.0,"hs":0.68273,"ltsz":300536.326584,"zsz":451690.296512},{"t":"2026-09-28","dm":"sh600684","mc":"珠江股份","c":3.52,"zdf":-1.124,"v":10420464.0,"hs":1.22097,"ltsz":300418.174496,"zsz":389338.147616},{"t":"2026-09-28","dm":"sz301468","mc":"博盈特焊","c":30.79,"zdf":-4.111,"v":3307752.0,"hs":3.39245,"ltsz":300212.931652,"zsz":520806.81516},{"t":"2026-09-28","dm":"sh603797","mc":"联泰环保","c":5.2,"zdf":6.122,"v":30151834.0,"hs":5.2292,"ltsz":299834.6988,"zsz":299834.6988},{"t":"2026-09-28","dm":"sz003015","mc":"日久光电","c":12.13,"zdf":-2.098,"v":4604346.0,"hs":1.86378,"ltsz":299662.937021,"zsz":340933.867071},{"t":"2026-09-28","dm":"sz300032","mc":"金龙机电","c":3.73,"zdf":-1.323,"v":12360760.0,"hs":1.539,"ltsz":299582.263784,"zsz":299582.263784},{"t":"2026-09-28","dm":"sh603527","mc":"众源新材","c":9.45,"zdf":-2.073,"v":4981764.0,"hs":1.57168,"ltsz":299537.784,"zsz":299537.784},{"t":"2026-09-28","dm":"sz300869","mc":"康泰医学","c":11.35,"zdf":-0.96,"v":3214462.0,"hs":1.21882,"ltsz":299339.12966,"zsz":456047.597885},{"t":"2026-09-28","dm":"sh603886","mc":"元祖股份","c":12.47,"zdf":-0.24,"v":4755524.0,"hs":1.98147,"ltsz":299280.0,"zsz":299280.0},{"t":"2026-09-28","dm":"sh601112","mc":"振石股份","c":16.37,"zdf":1.237,"v":5943732.0,"hs":3.25259,"ltsz":299142.9245,"zsz":2848979.742779},{"t":"2026-09-28","dm":"sz001300","mc":"三柏硕","c":12.27,"zdf":-0.969,"v":3190074.0,"hs":1.30861,"ltsz":299113.046478,"zsz":299113.046478},{"t":"2026-09-28","dm":"sh688071","mc":"华依科技","c":35.26,"zdf":-1.094,"v":2770516.0,"hs":3.26751,"ltsz":298968.566824,"zsz":298968.566824},{"t":"2026-09-28","dm":"sh688244","mc":"永信至诚","c":19.8,"zdf":20.0,"v":14765272.0,"hs":9.78082,"ltsz":298903.80762,"zsz":298903.80762},{"t":"2026-09-28","dm":"sz301608","mc":"博实结","c":50.2,"zdf":0.4,"v":2401597.0,"hs":4.03587,"ltsz":298721.89708,"zsz":665627.402},{"t":"2026-09-28","dm":"sz002689","mc":"ST远智","c":2.86,"zdf":-2.389,"v":5054500.0,"hs":0.48465,"ltsz":298272.695864,"zsz":298386.86735},{"t":"2026-09-28","dm":"sz002476","mc":"新叶股份","c":4.87,"zdf":-2.988,"v":8845287.0,"hs":1.44531,"ltsz":298044.0,"zsz":298044.0},{"t":"2026-09-28","dm":"sz002098","mc":"浔兴股份","c":8.32,"zdf":-1.07,"v":7086579.0,"hs":1.97949,"ltsz":297856.0,"zsz":297856.0},{"t":"2026-09-28","dm":"sz300560","mc":"中富通","c":15.92,"zdf":-7.388,"v":15044590.0,"hs":8.04675,"ltsz":297647.93772,"zsz":365751.846224},{"t":"2026-09-28","dm":"sh600530","mc":"ST交昂","c":3.84,"zdf":-1.285,"v":4162900.0,"hs":0.5372,"ltsz":297569.28,"zsz":297569.28},{"t":"2026-09-28","dm":"sz002224","mc":"三 力 士","c":3.69,"zdf":-1.337,"v":9889520.0,"hs":1.22641,"ltsz":297554.356161,"zsz":332880.923556},{"t":"2026-09-28","dm":"sz002327","mc":"富安娜","c":6.06,"zdf":-1.303,"v":3105400.0,"hs":0.63249,"ltsz":297535.921614,"zsz":505323.910434},{"t":"2026-09-28","dm":"sh605259","mc":"绿田机械","c":17.25,"zdf":-1.033,"v":697452.0,"hs":0.40437,"ltsz":297528.0,"zsz":297528.0},{"t":"2026-09-28","dm":"sh688511","mc":"天微电子","c":22.25,"zdf":-3.513,"v":1755196.0,"hs":1.313,"ltsz":297433.294125,"zsz":297433.294125},{"t":"2026-09-28","dm":"sh688455","mc":"科捷智能","c":17.69,"zdf":-0.057,"v":2551967.0,"hs":1.51875,"ltsz":297246.248154,"zsz":297246.248154},{"t":"2026-09-28","dm":"sz300600","mc":"国瑞科技","c":10.1,"zdf":-1.655,"v":5332931.0,"hs":1.81248,"ltsz":297176.8248,"zsz":297176.8248},{"t":"2026-09-28","dm":"sh603280","mc":"南方路机","c":27.41,"zdf":-3.179,"v":3521509.0,"hs":3.24842,"ltsz":297142.674247,"zsz":297142.674247},{"t":"2026-09-28","dm":"sz000972","mc":"中基健康","c":3.85,"zdf":-2.778,"v":14902300.0,"hs":1.93214,"ltsz":296944.177915,"zsz":296944.177915},{"t":"2026-09-28","dm":"sz301270","mc":"汉仪股份","c":31.42,"zdf":-3.174,"v":1618800.0,"hs":1.71315,"ltsz":296896.515848,"zsz":314200.0},{"t":"2026-09-28","dm":"sz000546","mc":"金圆股份","c":4.26,"zdf":-2.069,"v":8437570.0,"hs":1.21107,"ltsz":296796.417756,"zsz":331278.159612},{"t":"2026-09-28","dm":"sz300247","mc":"融捷健康","c":3.69,"zdf":-1.6,"v":8227127.0,"hs":1.02322,"ltsz":296690.875497,"zsz":296690.875497},{"t":"2026-09-28","dm":"sz300162","mc":"雷曼光电","c":8.67,"zdf":12.891,"v":94242990.0,"hs":27.54551,"ltsz":296631.50451,"zsz":363715.19601},{"t":"2026-09-28","dm":"sz301609","mc":"山大电力","c":30.16,"zdf":-1.599,"v":910813.0,"hs":0.92783,"ltsz":296067.63056,"zsz":491246.08},{"t":"2026-09-28","dm":"sz002453","mc":"华软科技","c":4.6,"zdf":-8.367,"v":63719838.0,"hs":9.90821,"ltsz":295826.67988,"zsz":373688.87796},{"t":"2026-09-28","dm":"bj920806","mc":"云星宇","c":9.83,"zdf":-1.206,"v":1462434.0,"hs":0.48628,"ltsz":295624.143661,"zsz":295624.143661},{"t":"2026-09-28","dm":"sz300040","mc":"九洲集团","c":5.68,"zdf":0.888,"v":18173982.0,"hs":3.49259,"ltsz":295563.651856,"zsz":365457.127648},{"t":"2026-09-28","dm":"sz001223","mc":"欧克科技","c":42.32,"zdf":-1.696,"v":1768640.0,"hs":2.53261,"ltsz":295540.8736,"zsz":553091.9296},{"t":"2026-09-28","dm":"bj920418","mc":"苏轴股份","c":18.83,"zdf":4.786,"v":5135899.0,"hs":3.27297,"ltsz":295477.633416,"zsz":305967.9168},{"t":"2026-09-28","dm":"sh600620","mc":"天宸股份","c":4.3,"zdf":-1.149,"v":5868151.0,"hs":0.85457,"ltsz":295271.15859,"zsz":295271.15859},{"t":"2026-09-28","dm":"sz301026","mc":"浩通科技","c":18.43,"zdf":-2.28,"v":4368453.0,"hs":2.72972,"ltsz":294940.4504,"zsz":408378.539783},{"t":"2026-09-28","dm":"sh600793","mc":"宜宾纸业","c":16.67,"zdf":-1.941,"v":3479100.0,"hs":1.96666,"ltsz":294898.971334,"zsz":294898.971334},{"t":"2026-09-28","dm":"sh688589","mc":"力合微","c":20.29,"zdf":-2.405,"v":2802588.0,"hs":1.92845,"ltsz":294871.563022,"zsz":294871.563022},{"t":"2026-09-28","dm":"sh688273","mc":"麦澜德","c":29.48,"zdf":0.17,"v":1403691.0,"hs":1.40369,"ltsz":294800.0,"zsz":294800.0},{"t":"2026-09-28","dm":"sh600265","mc":"*ST景谷","c":22.7,"zdf":-3.033,"v":727801.0,"hs":0.56071,"ltsz":294646.0,"zsz":294646.0},{"t":"2026-09-28","dm":"sz000890","mc":"法尔胜","c":7.02,"zdf":-4.49,"v":18624600.0,"hs":4.43981,"ltsz":294482.714292,"zsz":294491.785536},{"t":"2026-09-28","dm":"sz300608","mc":"思特奇","c":9.67,"zdf":-1.927,"v":6374554.0,"hs":2.09437,"ltsz":294321.978086,"zsz":336544.151304},{"t":"2026-09-28","dm":"sh600322","mc":"津投城开","c":2.66,"zdf":-1.115,"v":22324300.0,"hs":2.01902,"ltsz":294116.2,"zsz":294116.2},{"t":"2026-09-28","dm":"sz300011","mc":"鼎汉技术","c":5.77,"zdf":-1.199,"v":2741216.0,"hs":0.53785,"ltsz":294077.039083,"zsz":349405.458299},{"t":"2026-09-28","dm":"sh605177","mc":"东亚药业","c":25.87,"zdf":0.039,"v":7233300.0,"hs":6.36441,"ltsz":294018.663081,"zsz":296744.199518},{"t":"2026-09-28","dm":"sh600876","mc":"凯盛新能","c":7.43,"zdf":-2.493,"v":15079581.0,"hs":3.8111,"ltsz":293986.497509,"zsz":479736.497509},{"t":"2026-09-28","dm":"bj920037","mc":"广信科技","c":37.54,"zdf":-2.265,"v":583542.0,"hs":0.74538,"ltsz":293892.88922,"zsz":480692.458534},{"t":"2026-09-28","dm":"sz300589","mc":"江龙船艇","c":13.2,"zdf":-2.941,"v":12405315.0,"hs":5.57448,"ltsz":293749.84188,"zsz":498521.75472},{"t":"2026-09-28","dm":"sz002722","mc":"物产金轮","c":13.2,"zdf":-0.602,"v":2171251.0,"hs":0.97647,"ltsz":293511.2532,"zsz":293531.0532},{"t":"2026-09-28","dm":"sz300321","mc":"同大股份","c":33.07,"zdf":-3.95,"v":2364100.0,"hs":2.66462,"ltsz":293403.346449,"zsz":293661.6},{"t":"2026-09-28","dm":"sh603896","mc":"寿仙谷","c":14.79,"zdf":1.93,"v":2221201.0,"hs":1.12044,"ltsz":293202.784302,"zsz":293202.784302},{"t":"2026-09-28","dm":"sh600249","mc":"两面针","c":5.33,"zdf":-0.56,"v":6748650.0,"hs":1.22703,"ltsz":293150.0,"zsz":293150.0},{"t":"2026-09-28","dm":"sz002846","mc":"英联股份","c":10.8,"zdf":-4.255,"v":16182165.0,"hs":5.96266,"ltsz":293103.14508,"zsz":453593.12688},{"t":"2026-09-28","dm":"sz002878","mc":"元隆雅图","c":12.42,"zdf":-1.272,"v":3473900.0,"hs":1.47242,"ltsz":293026.701924,"zsz":325393.724934},{"t":"2026-09-28","dm":"sz002829","mc":"星网宇达","c":19.44,"zdf":-2.605,"v":3750660.0,"hs":2.48926,"ltsz":292909.785552,"zsz":403981.461936},{"t":"2026-09-28","dm":"sz002282","mc":"博深股份","c":6.06,"zdf":0.165,"v":4124600.0,"hs":0.8534,"ltsz":292886.529024,"zsz":319264.038888},{"t":"2026-09-28","dm":"sh603215","mc":"比依股份","c":15.64,"zdf":0.708,"v":4551100.0,"hs":2.43077,"ltsz":292825.18632,"zsz":335626.701992},{"t":"2026-09-28","dm":"sz001228","mc":"永泰运","c":36.63,"zdf":-2.111,"v":4099205.0,"hs":5.13269,"ltsz":292544.062767,"zsz":380456.062767},{"t":"2026-09-28","dm":"sz300329","mc":"海伦钢琴","c":11.6,"zdf":-1.444,"v":1784100.0,"hs":0.70758,"ltsz":292482.89996,"zsz":293350.9848},{"t":"2026-09-28","dm":"sz300603","mc":"立昂技术","c":7.82,"zdf":-2.857,"v":8848689.0,"hs":2.36639,"ltsz":292414.397028,"zsz":363472.216642},{"t":"2026-09-28","dm":"sz000615","mc":"*ST美谷","c":3.16,"zdf":-1.25,"v":3504330.0,"hs":0.37881,"ltsz":292329.281508,"zsz":564847.690988},{"t":"2026-09-28","dm":"sz002663","mc":"普邦股份","c":1.71,"zdf":0.588,"v":26926946.0,"hs":1.57734,"ltsz":291916.86678,"zsz":294692.662242},{"t":"2026-09-28","dm":"sz300894","mc":"火星人","c":9.92,"zdf":-3.314,"v":4486913.0,"hs":1.52575,"ltsz":291726.577312,"zsz":401764.177312},{"t":"2026-09-28","dm":"sz001257","mc":"盛龙股份","c":21.3,"zdf":-4.227,"v":6751968.0,"hs":4.93032,"ltsz":291698.78844,"zsz":3910575.24021},{"t":"2026-09-28","dm":"sz001234","mc":"泰慕士","c":31.86,"zdf":-10.0,"v":10658500.0,"hs":11.64335,"ltsz":291651.219,"zsz":345966.4656},{"t":"2026-09-28","dm":"sz002575","mc":"群兴玩具","c":4.99,"zdf":-1.383,"v":15681901.0,"hs":2.68376,"ltsz":291578.4245,"zsz":307633.5},{"t":"2026-09-28","dm":"sz300025","mc":"华星创业","c":5.75,"zdf":-1.709,"v":10199825.0,"hs":2.01227,"ltsz":291457.0028,"zsz":292555.93015},{"t":"2026-09-28","dm":"sz301149","mc":"隆华新材","c":8.56,"zdf":-3.928,"v":29577185.0,"hs":8.69634,"ltsz":291134.813128,"zsz":478504.019688},{"t":"2026-09-28","dm":"sz301302","mc":"华如科技","c":20.93,"zdf":-3.637,"v":3801401.0,"hs":2.73502,"ltsz":290906.07,"zsz":326225.445},{"t":"2026-09-28","dm":"sz300721","mc":"怡达股份","c":20.99,"zdf":-5.493,"v":5789100.0,"hs":4.183,"ltsz":290492.876556,"zsz":346013.305161},{"t":"2026-09-28","dm":"sz301393","mc":"昊帆生物","c":66.05,"zdf":-1.388,"v":3556761.0,"hs":8.08949,"ltsz":290406.6585,"zsz":713340.0},{"t":"2026-09-28","dm":"sh600665","mc":"天地源","c":3.36,"zdf":-0.885,"v":10958380.0,"hs":1.26815,"ltsz":290345.167056,"zsz":290345.167056},{"t":"2026-09-28","dm":"sh688148","mc":"芳源股份","c":5.69,"zdf":-3.231,"v":10540665.0,"hs":2.0661,"ltsz":290288.467157,"zsz":290288.467157},{"t":"2026-09-28","dm":"sz301172","mc":"君逸数码","c":17.45,"zdf":-4.593,"v":5143946.0,"hs":3.0934,"ltsz":290172.30523,"zsz":392273.55351},{"t":"2026-09-28","dm":"sz300690","mc":"双一科技","c":26.0,"zdf":3.544,"v":14902726.0,"hs":13.35606,"ltsz":290108.6708,"zsz":429907.1894},{"t":"2026-09-28","dm":"sz300479","mc":"神思电子","c":14.73,"zdf":-0.203,"v":2493201.0,"hs":1.26604,"ltsz":290075.481645,"zsz":290241.194145},{"t":"2026-09-28","dm":"sz000570","mc":"苏常柴Ａ","c":5.22,"zdf":-1.136,"v":9001703.0,"hs":1.61991,"ltsz":290071.488654,"zsz":368371.488654},{"t":"2026-09-28","dm":"sh600749","mc":"西藏旅游","c":12.78,"zdf":-3.108,"v":5305421.0,"hs":2.33754,"ltsz":290061.930726,"zsz":290061.930726},{"t":"2026-09-28","dm":"sh688765","mc":"禾元生物","c":40.3,"zdf":-1.827,"v":4009335.0,"hs":5.57078,"ltsz":290042.50938,"zsz":1440725.0},{"t":"2026-09-28","dm":"sz000691","mc":"亚太实业","c":8.97,"zdf":-1.211,"v":4999800.0,"hs":1.54663,"ltsz":289973.19,"zsz":434959.785},{"t":"2026-09-28","dm":"sz300279","mc":"和晶科技","c":5.95,"zdf":-2.619,"v":12617814.0,"hs":2.58913,"ltsz":289966.08144,"zsz":291014.19655},{"t":"2026-09-28","dm":"sh603237","mc":"五芳斋","c":15.27,"zdf":1.126,"v":1949204.0,"hs":1.02694,"ltsz":289835.176002,"zsz":299309.905602},{"t":"2026-09-28","dm":"sz300501","mc":"海顺新材","c":10.45,"zdf":10.582,"v":15123117.0,"hs":5.45522,"ltsz":289697.845855,"zsz":290700.91732},{"t":"2026-09-28","dm":"sh600712","mc":"南宁百货","c":5.37,"zdf":-3.591,"v":18640500.0,"hs":3.46061,"ltsz":289254.175227,"zsz":292479.92832},{"t":"2026-09-28","dm":"sz301202","mc":"朗威股份","c":36.32,"zdf":-4.017,"v":1617631.0,"hs":2.03175,"ltsz":289170.76,"zsz":495404.8},{"t":"2026-09-28","dm":"sz301066","mc":"万事利","c":12.39,"zdf":-2.133,"v":4797109.0,"hs":2.05781,"ltsz":288831.552891,"zsz":291069.734529},{"t":"2026-09-28","dm":"sz300051","mc":"琏升科技","c":7.85,"zdf":-5.193,"v":17072000.0,"hs":4.64106,"ltsz":288759.73015,"zsz":292033.88665},{"t":"2026-09-28","dm":"sz003007","mc":"直真科技","c":39.68,"zdf":-2.65,"v":1953742.0,"hs":2.69156,"ltsz":288027.822976,"zsz":474471.385856},{"t":"2026-09-28","dm":"sz002813","mc":"路畅科技","c":23.98,"zdf":3.81,"v":5958569.0,"hs":4.96994,"ltsz":287501.150288,"zsz":287760.0},{"t":"2026-09-28","dm":"sz300056","mc":"中创环保","c":7.46,"zdf":-5.57,"v":16408559.0,"hs":4.26025,"ltsz":287325.400978,"zsz":287575.870478},{"t":"2026-09-28","dm":"sz300752","mc":"隆利科技","c":12.86,"zdf":-1.982,"v":7137091.0,"hs":3.19667,"ltsz":287120.676562,"zsz":415210.148708},{"t":"2026-09-28","dm":"sz301197","mc":"工大科雅","c":26.4,"zdf":-4.209,"v":2300200.0,"hs":2.11514,"ltsz":287098.02,"zsz":318225.6},{"t":"2026-09-28","dm":"sh603201","mc":"常润股份","c":15.22,"zdf":-2.561,"v":2022744.0,"hs":1.0739,"ltsz":286675.917324,"zsz":289149.136884},{"t":"2026-09-28","dm":"sz300609","mc":"汇纳科技","c":23.9,"zdf":-4.055,"v":2765700.0,"hs":2.30678,"ltsz":286547.76657,"zsz":287073.38493},{"t":"2026-09-28","dm":"sz300187","mc":"永清环保","c":4.46,"zdf":-1.109,"v":4337000.0,"hs":0.67515,"ltsz":286500.606732,"zsz":287947.48559},{"t":"2026-09-28","dm":"sz301613","mc":"新铝时代","c":34.14,"zdf":-2.68,"v":636821.0,"hs":0.75901,"ltsz":286438.857258,"zsz":571513.374282},{"t":"2026-09-28","dm":"sz002748","mc":"世龙实业","c":11.92,"zdf":-1.569,"v":3168600.0,"hs":1.32025,"ltsz":286080.0,"zsz":286080.0},{"t":"2026-09-28","dm":"sh688255","mc":"凯尔达","c":26.04,"zdf":-2.836,"v":2856110.0,"hs":2.5998,"ltsz":286072.49748,"zsz":286072.49748},{"t":"2026-09-28","dm":"sz002363","mc":"隆基机械","c":6.88,"zdf":-0.29,"v":5045537.0,"hs":1.21357,"ltsz":286041.618896,"zsz":286277.007088},{"t":"2026-09-28","dm":"sh603917","mc":"合力科技","c":14.03,"zdf":-1.888,"v":3351200.0,"hs":1.64403,"ltsz":285987.52,"zsz":285987.52},{"t":"2026-09-28","dm":"sz002186","mc":"全 聚 德","c":9.32,"zdf":-0.745,"v":2779424.0,"hs":0.90594,"ltsz":285939.080016,"zsz":286050.920016},{"t":"2026-09-28","dm":"sz002248","mc":"华东数控","c":9.29,"zdf":-2.004,"v":9030415.0,"hs":2.93676,"ltsz":285663.4124,"zsz":285663.4124},{"t":"2026-09-28","dm":"sh688285","mc":"XD高铁电","c":7.59,"zdf":-0.263,"v":1978401.0,"hs":0.52577,"ltsz":285604.043967,"zsz":285604.043967},{"t":"2026-09-28","dm":"sz300853","mc":"申昊科技","c":29.05,"zdf":-4.22,"v":4500327.0,"hs":4.5775,"ltsz":285602.393685,"zsz":426887.1355},{"t":"2026-09-28","dm":"sz300858","mc":"科拓生物","c":14.59,"zdf":-1.286,"v":2569070.0,"hs":1.31249,"ltsz":285584.881768,"zsz":384439.377162},{"t":"2026-09-28","dm":"sz300801","mc":"泰和科技","c":20.81,"zdf":-3.568,"v":2723372.0,"hs":1.98474,"ltsz":285545.613656,"zsz":453864.4352},{"t":"2026-09-28","dm":"sz003020","mc":"立方制药","c":16.94,"zdf":-0.294,"v":2386619.0,"hs":1.41599,"ltsz":285520.74397,"zsz":386602.338892},{"t":"2026-09-28","dm":"sz000529","mc":"广弘控股","c":5.01,"zdf":0.805,"v":3144902.0,"hs":0.55185,"ltsz":285512.072877,"zsz":292478.95533},{"t":"2026-09-28","dm":"bj920735","mc":"德源药业","c":25.01,"zdf":-1.613,"v":1640378.0,"hs":1.43725,"ltsz":285446.517954,"zsz":322748.020089},{"t":"2026-09-28","dm":"sh603829","mc":"洛凯股份","c":15.3,"zdf":-1.923,"v":2333800.0,"hs":1.25294,"ltsz":284987.22327,"zsz":284987.22327},{"t":"2026-09-28","dm":"sz002863","mc":"今飞凯达","c":4.75,"zdf":-0.21,"v":7285414.0,"hs":1.21528,"ltsz":284754.68815,"zsz":284754.68815},{"t":"2026-09-28","dm":"sh603628","mc":"清源股份","c":10.46,"zdf":1.259,"v":6051457.0,"hs":2.22338,"ltsz":284693.661958,"zsz":285180.522658},{"t":"2026-09-28","dm":"sz301699","mc":"洛轴股份","c":40.68,"zdf":14.463,"v":45852947.0,"hs":65.56842,"ltsz":284481.134532,"zsz":2945232.0},{"t":"2026-09-28","dm":"sz301133","mc":"金钟股份","c":25.59,"zdf":-4.408,"v":2007301.0,"hs":1.80617,"ltsz":284396.944671,"zsz":310833.090816},{"t":"2026-09-28","dm":"sz002355","mc":"兴民智通","c":4.6,"zdf":-0.862,"v":9076290.0,"hs":1.46826,"ltsz":284356.659,"zsz":307501.26},{"t":"2026-09-28","dm":"sz003002","mc":"壶化股份","c":15.54,"zdf":0.909,"v":6515524.0,"hs":3.56125,"ltsz":284313.42975,"zsz":377313.241956},{"t":"2026-09-28","dm":"sz003000","mc":"劲仔食品","c":9.53,"zdf":1.599,"v":4670264.0,"hs":1.56741,"ltsz":283957.133195,"zsz":420077.805587},{"t":"2026-09-28","dm":"sh600386","mc":"北巴传媒","c":3.52,"zdf":0.285,"v":10417343.0,"hs":1.29183,"ltsz":283852.8,"zsz":283852.8},{"t":"2026-09-28","dm":"sz002909","mc":"集泰股份","c":7.46,"zdf":-10.012,"v":16353700.0,"hs":4.29877,"ltsz":283798.827718,"zsz":290940.0},{"t":"2026-09-28","dm":"sh600358","mc":"国旅联合","c":5.62,"zdf":-1.748,"v":32211912.0,"hs":6.3794,"ltsz":283774.40292,"zsz":653693.339858},{"t":"2026-09-28","dm":"sh603161","mc":"科华控股","c":14.74,"zdf":-1.93,"v":1986108.0,"hs":1.03329,"ltsz":283320.978842,"zsz":330413.834322},{"t":"2026-09-28","dm":"sz300148","mc":"天舟文化","c":3.48,"zdf":-2.247,"v":18743400.0,"hs":2.30245,"ltsz":283293.750696,"zsz":293419.451364},{"t":"2026-09-28","dm":"sh600470","mc":"六国化工","c":5.43,"zdf":-3.209,"v":17311099.0,"hs":3.31885,"ltsz":283228.8,"zsz":283228.8},{"t":"2026-09-28","dm":"sz001299","mc":"美能能源","c":10.03,"zdf":-1.28,"v":4633010.0,"hs":1.64095,"ltsz":283184.691034,"zsz":315157.832561},{"t":"2026-09-28","dm":"sz002278","mc":"神开股份","c":7.89,"zdf":-0.879,"v":5790889.0,"hs":1.61387,"ltsz":283109.857368,"zsz":306619.534146},{"t":"2026-09-28","dm":"sh600359","mc":"新农开发","c":7.42,"zdf":-2.625,"v":63340060.0,"hs":16.60234,"ltsz":283082.51244,"zsz":283082.51244},{"t":"2026-09-28","dm":"sz300916","mc":"朗特智能","c":27.53,"zdf":-0.829,"v":3495588.0,"hs":3.40429,"ltsz":282683.287218,"zsz":398204.951271},{"t":"2026-09-28","dm":"sz300266","mc":"兴源环境","c":1.82,"zdf":-1.622,"v":16479801.0,"hs":1.06112,"ltsz":282655.448348,"zsz":282792.931148},{"t":"2026-09-28","dm":"sz301525","mc":"儒竞科技","c":39.13,"zdf":-0.179,"v":1263229.0,"hs":1.74996,"ltsz":282464.741468,"zsz":516658.726675},{"t":"2026-09-28","dm":"sh600594","mc":"益佰制药","c":3.6,"zdf":-0.277,"v":14389265.0,"hs":1.83444,"ltsz":282381.804,"zsz":282381.804},{"t":"2026-09-28","dm":"sz002823","mc":"凯中精密","c":12.66,"zdf":-2.012,"v":4241233.0,"hs":1.90156,"ltsz":282368.276658,"zsz":414612.80982},{"t":"2026-09-28","dm":"sh600076","mc":"康欣新材","c":2.1,"zdf":0.479,"v":33700107.0,"hs":2.50644,"ltsz":282354.10707,"zsz":282354.10707},{"t":"2026-09-28","dm":"sz002981","mc":"朝阳科技","c":23.2,"zdf":-4.29,"v":4303587.0,"hs":3.53958,"ltsz":282076.85432,"zsz":316816.2188},{"t":"2026-09-28","dm":"sz000698","mc":"ST沈化","c":3.59,"zdf":-1.913,"v":4700200.0,"hs":0.59821,"ltsz":282071.467805,"zsz":294205.667805},{"t":"2026-09-28","dm":"sz301259","mc":"艾布鲁","c":19.43,"zdf":-6.721,"v":5582647.0,"hs":3.84852,"ltsz":281850.408371,"zsz":439506.6},{"t":"2026-09-28","dm":"sh600136","mc":"ST明诚","c":1.45,"zdf":-2.027,"v":7881300.0,"hs":0.40561,"ltsz":281747.97663,"zsz":295919.759995},{"t":"2026-09-28","dm":"sz300281","mc":"金明精机","c":7.09,"zdf":-0.561,"v":5248500.0,"hs":1.32096,"ltsz":281704.071608,"zsz":297016.81822},{"t":"2026-09-28","dm":"sz300948","mc":"冠中生态","c":18.13,"zdf":-7.641,"v":6335552.0,"hs":4.08334,"ltsz":281298.114454,"zsz":298022.018735},{"t":"2026-09-28","dm":"sz001218","mc":"丽臣实业","c":23.49,"zdf":-1.303,"v":1396500.0,"hs":1.16629,"ltsz":281265.87744,"zsz":315372.65274},{"t":"2026-09-28","dm":"sz000809","mc":"和展能源","c":3.41,"zdf":-1.445,"v":30488549.0,"hs":3.69652,"ltsz":281253.830913,"zsz":281253.830913},{"t":"2026-09-28","dm":"sz000153","mc":"丰原药业","c":6.1,"zdf":0.164,"v":8331516.0,"hs":1.80784,"ltsz":281122.11242,"zsz":283458.16842},{"t":"2026-09-28","dm":"sz002983","mc":"芯瑞达","c":21.73,"zdf":-1.985,"v":1951573.0,"hs":1.50893,"ltsz":281045.459136,"zsz":483432.80769},{"t":"2026-09-28","dm":"sz300955","mc":"嘉亨家化","c":27.88,"zdf":-3.094,"v":1259867.0,"hs":1.24987,"ltsz":281030.4,"zsz":281030.4},{"t":"2026-09-28","dm":"sh603585","mc":"苏利股份","c":10.37,"zdf":0.097,"v":3065584.0,"hs":1.13206,"ltsz":280815.463407,"zsz":285543.976007},{"t":"2026-09-28","dm":"sz300653","mc":"正海生物","c":15.6,"zdf":1.167,"v":2317629.0,"hs":1.28757,"ltsz":280800.0,"zsz":280800.0},{"t":"2026-09-28","dm":"sh603677","mc":"奇精机械","c":14.55,"zdf":0.762,"v":1905101.0,"hs":0.98914,"ltsz":280234.258575,"zsz":280234.258575},{"t":"2026-09-28","dm":"sz002616","mc":"长青集团","c":4.77,"zdf":-0.832,"v":5326268.0,"hs":0.90663,"ltsz":280228.087836,"zsz":409846.207536},{"t":"2026-09-28","dm":"sh600215","mc":"派斯林","c":6.13,"zdf":0.492,"v":5919200.0,"hs":1.29556,"ltsz":280069.20544,"zsz":280069.20544},{"t":"2026-09-28","dm":"sz301662","mc":"宏工科技","c":62.8,"zdf":-3.946,"v":2243187.0,"hs":5.03047,"ltsz":280037.87304,"zsz":728480.0},{"t":"2026-09-28","dm":"sh603895","mc":"天永智能","c":25.91,"zdf":0.155,"v":1270200.0,"hs":1.17524,"ltsz":280035.28,"zsz":280035.28},{"t":"2026-09-28","dm":"sz300020","mc":"ST银江","c":3.65,"zdf":-3.694,"v":17957408.0,"hs":2.3419,"ltsz":279877.88791,"zsz":290057.46051},{"t":"2026-09-28","dm":"sz300642","mc":"透景生命","c":20.32,"zdf":-1.311,"v":21761944.0,"hs":15.80324,"ltsz":279817.720272,"zsz":329737.193712},{"t":"2026-09-28","dm":"sz000695","mc":"滨海能源","c":12.6,"zdf":-0.865,"v":2864800.0,"hs":1.29049,"ltsz":279711.35514,"zsz":292007.69514},{"t":"2026-09-28","dm":"sz300112","mc":"万讯自控","c":10.26,"zdf":-10.86,"v":35729752.0,"hs":13.1074,"ltsz":279679.559238,"zsz":331349.595372},{"t":"2026-09-28","dm":"sz002679","mc":"福建金森","c":11.86,"zdf":2.418,"v":38161023.0,"hs":16.18666,"ltsz":279606.616,"zsz":279606.616},{"t":"2026-09-28","dm":"sz002953","mc":"日丰股份","c":9.94,"zdf":-3.401,"v":7628672.0,"hs":2.71204,"ltsz":279601.035392,"zsz":488630.170112},{"t":"2026-09-28","dm":"sz300510","mc":"金冠股份","c":3.39,"zdf":0.296,"v":14222093.0,"hs":1.72454,"ltsz":279570.1473,"zsz":279570.1473},{"t":"2026-09-28","dm":"sh603310","mc":"巍华新材","c":14.41,"zdf":-2.239,"v":1927600.0,"hs":0.99356,"ltsz":279568.41,"zsz":497634.94},{"t":"2026-09-28","dm":"sh603036","mc":"如通股份","c":13.56,"zdf":-0.877,"v":3660500.0,"hs":1.77689,"ltsz":279344.1699,"zsz":279344.1699},{"t":"2026-09-28","dm":"sz000669","mc":"ST金鸿","c":4.1,"zdf":-2.381,"v":3605300.0,"hs":0.52987,"ltsz":278967.60677,"zsz":278967.60677},{"t":"2026-09-28","dm":"sz300716","mc":"*ST泉为","c":17.43,"zdf":-2.353,"v":1640800.0,"hs":1.02537,"ltsz":278914.86,"zsz":278914.86},{"t":"2026-09-28","dm":"sz300095","mc":"华伍股份","c":8.78,"zdf":-1.57,"v":8820285.0,"hs":2.77655,"ltsz":278914.460184,"zsz":346305.293114},{"t":"2026-09-28","dm":"sz002425","mc":"凯撒文化","c":3.03,"zdf":-0.329,"v":22426140.0,"hs":2.43713,"ltsz":278816.334669,"zsz":289869.514998},{"t":"2026-09-28","dm":"sz002659","mc":"凯文教育","c":4.66,"zdf":-0.64,"v":13768800.0,"hs":2.3014,"ltsz":278797.67615,"zsz":278798.658944},{"t":"2026-09-28","dm":"sz301380","mc":"挖金客","c":33.85,"zdf":-1.884,"v":2433959.0,"hs":2.95558,"ltsz":278758.957555,"zsz":343213.385705},{"t":"2026-09-28","dm":"sz301273","mc":"瑞晨环保","c":36.18,"zdf":-1.765,"v":2110486.0,"hs":2.74158,"ltsz":278515.930194,"zsz":362880.001944},{"t":"2026-09-28","dm":"sz002168","mc":"ST惠程","c":3.55,"zdf":-1.114,"v":2601800.0,"hs":0.33179,"ltsz":278377.99564,"zsz":278377.99564},{"t":"2026-09-28","dm":"sz000812","mc":"陕西金叶","c":3.68,"zdf":-1.34,"v":15751739.0,"hs":2.08321,"ltsz":278255.722608,"zsz":278329.876816},{"t":"2026-09-28","dm":"sz301041","mc":"金百泽","c":35.22,"zdf":-6.255,"v":12440874.0,"hs":15.74738,"ltsz":278247.998958,"zsz":375726.96},{"t":"2026-09-28","dm":"sz300890","mc":"翔丰华","c":25.44,"zdf":-3.086,"v":3407362.0,"hs":3.11748,"ltsz":278055.635856,"zsz":304211.479296},{"t":"2026-09-28","dm":"sz300810","mc":"中科海讯","c":24.39,"zdf":-2.596,"v":1325300.0,"hs":1.16251,"ltsz":278054.90235,"zsz":287923.95},{"t":"2026-09-28","dm":"sh600250","mc":"南京商旅","c":8.88,"zdf":-2.095,"v":6904495.0,"hs":2.20738,"ltsz":277758.766752,"zsz":277758.766752},{"t":"2026-09-28","dm":"sh603080","mc":"新疆火炬","c":19.62,"zdf":-0.909,"v":1100100.0,"hs":0.77746,"ltsz":277623.0,"zsz":277623.0},{"t":"2026-09-28","dm":"sh603937","mc":"丽岛新材","c":13.29,"zdf":-1.919,"v":20961061.0,"hs":10.0344,"ltsz":277617.456039,"zsz":277617.456039},{"t":"2026-09-28","dm":"sz301337","mc":"亚华电子","c":27.23,"zdf":-2.226,"v":1744553.0,"hs":1.71146,"ltsz":277565.7374,"zsz":283736.6},{"t":"2026-09-28","dm":"sh688693","mc":"锴威特","c":71.34,"zdf":-6.782,"v":1444999.0,"hs":3.71423,"ltsz":277544.089476,"zsz":525663.161274},{"t":"2026-09-28","dm":"sz002923","mc":"润都股份","c":10.75,"zdf":-0.922,"v":6137414.0,"hs":2.37825,"ltsz":277418.889225,"zsz":360010.28245},{"t":"2026-09-28","dm":"sz002148","mc":"北纬科技","c":6.15,"zdf":-1.914,"v":11410020.0,"hs":2.52979,"ltsz":277381.365765,"zsz":343632.06795},{"t":"2026-09-28","dm":"sz000019","mc":"深粮控股","c":6.66,"zdf":-1.77,"v":15061319.0,"hs":3.61869,"ltsz":277195.132062,"zsz":767588.479164},{"t":"2026-09-28","dm":"sz300447","mc":"全信股份","c":13.74,"zdf":-2.276,"v":3384050.0,"hs":1.67982,"ltsz":276796.16781,"zsz":429114.45525},{"t":"2026-09-28","dm":"sz001324","mc":"长青科技","c":20.05,"zdf":-3.0,"v":3523636.0,"hs":2.55336,"ltsz":276690.0,"zsz":276690.0},{"t":"2026-09-28","dm":"sz002682","mc":"龙洲股份","c":4.92,"zdf":-2.574,"v":29996632.0,"hs":5.33398,"ltsz":276685.348248,"zsz":276685.348248},{"t":"2026-09-28","dm":"sz300419","mc":"ST浩丰","c":7.52,"zdf":1.075,"v":6162600.0,"hs":1.67574,"ltsz":276550.83504,"zsz":276550.83504},{"t":"2026-09-28","dm":"sz002587","mc":"奥拓电子","c":5.19,"zdf":-1.143,"v":9586770.0,"hs":1.79961,"ltsz":276477.900123,"zsz":339687.656964},{"t":"2026-09-28","dm":"sz300069","mc":"金利华电","c":23.63,"zdf":-4.293,"v":3868200.0,"hs":3.30615,"ltsz":276471.0,"zsz":276471.0},{"t":"2026-09-28","dm":"sz002976","mc":"瑞玛精密","c":22.71,"zdf":-6.466,"v":8006203.0,"hs":6.57705,"ltsz":276447.576408,"zsz":441961.338003},{"t":"2026-09-28","dm":"sz300272","mc":"开能健康","c":5.95,"zdf":1.709,"v":11715451.0,"hs":2.52232,"ltsz":276360.848925,"zsz":363824.33584},{"t":"2026-09-28","dm":"sz002337","mc":"赛象科技","c":4.7,"zdf":-1.879,"v":12766218.0,"hs":2.1718,"ltsz":276274.26495,"zsz":276649.4025},{"t":"2026-09-28","dm":"sh603768","mc":"常青股份","c":11.6,"zdf":0.259,"v":2412100.0,"hs":1.01368,"ltsz":276028.79412,"zsz":276028.79412},{"t":"2026-09-28","dm":"sz300848","mc":"美瑞新材","c":10.9,"zdf":-2.939,"v":2937707.0,"hs":1.16059,"ltsz":275903.53808,"zsz":466397.51343},{"t":"2026-09-28","dm":"sz001229","mc":"魅视科技","c":37.4,"zdf":-3.309,"v":5564611.0,"hs":7.54511,"ltsz":275829.51044,"zsz":536436.054},{"t":"2026-09-28","dm":"sh600419","mc":"天润乳业","c":8.74,"zdf":0.229,"v":3487767.0,"hs":1.10542,"ltsz":275760.368704,"zsz":275760.368704},{"t":"2026-09-28","dm":"sz300982","mc":"苏文电能","c":14.22,"zdf":-0.837,"v":1660186.0,"hs":0.85622,"ltsz":275721.741612,"zsz":294304.437612},{"t":"2026-09-28","dm":"sz300946","mc":"恒而达","c":36.34,"zdf":-2.364,"v":948830.0,"hs":1.25177,"ltsz":275453.47515,"zsz":566932.3452},{"t":"2026-09-28","dm":"sz300991","mc":"创益通","c":26.2,"zdf":-9.374,"v":4822422.0,"hs":4.58813,"ltsz":275379.03,"zsz":377280.0},{"t":"2026-09-28","dm":"sz000565","mc":"渝三峡Ａ","c":6.35,"zdf":-1.244,"v":11400024.0,"hs":2.6292,"ltsz":275331.0597,"zsz":275331.0597},{"t":"2026-09-28","dm":"sz000790","mc":"华神科技","c":4.42,"zdf":-5.556,"v":126792816.0,"hs":20.36365,"ltsz":275208.090638,"zsz":275683.958888},{"t":"2026-09-28","dm":"sh688570","mc":"天玛智控","c":14.61,"zdf":-0.882,"v":454155.0,"hs":0.24132,"ltsz":274960.2,"zsz":632613.0},{"t":"2026-09-28","dm":"sz300062","mc":"中能电气","c":5.99,"zdf":-4.006,"v":12535201.0,"hs":2.73266,"ltsz":274772.23175,"zsz":377332.48463},{"t":"2026-09-28","dm":"sh603722","mc":"阿科力","c":28.49,"zdf":-3.977,"v":1156437.0,"hs":1.20079,"ltsz":274376.138729,"zsz":278404.624729},{"t":"2026-09-28","dm":"sz301043","mc":"绿岛风","c":48.35,"zdf":-1.145,"v":888283.0,"hs":1.56532,"ltsz":274375.37125,"zsz":328780.0},{"t":"2026-09-28","dm":"sh603586","mc":"金麒麟","c":13.95,"zdf":2.198,"v":4004809.0,"hs":2.04272,"ltsz":273493.6281,"zsz":273493.6281},{"t":"2026-09-28","dm":"sh605003","mc":"众望布艺","c":24.86,"zdf":-1.972,"v":1119600.0,"hs":1.01782,"ltsz":273460.0,"zsz":273460.0},{"t":"2026-09-28","dm":"sh688129","mc":"东来技术","c":22.65,"zdf":-4.992,"v":1192120.0,"hs":0.98949,"ltsz":272884.482,"zsz":272884.482},{"t":"2026-09-28","dm":"sh603017","mc":"中衡设计","c":9.88,"zdf":-0.704,"v":3442488.0,"hs":1.24642,"ltsz":272876.009484,"zsz":272876.009484},{"t":"2026-09-28","dm":"sz301025","mc":"读客文化","c":9.84,"zdf":-1.501,"v":10568860.0,"hs":3.8134,"ltsz":272716.32816,"zsz":393904.4496},{"t":"2026-09-28","dm":"sz300230","mc":"永利股份","c":4.33,"zdf":-0.46,"v":7283254.0,"hs":1.1564,"ltsz":272713.142067,"zsz":352121.419953},{"t":"2026-09-28","dm":"sh603006","mc":"联明股份","c":10.72,"zdf":-1.016,"v":2926100.0,"hs":1.15086,"ltsz":272560.556,"zsz":272560.556},{"t":"2026-09-28","dm":"sz000419","mc":"通程控股","c":5.01,"zdf":0.401,"v":4305842.0,"hs":0.79212,"ltsz":272334.910155,"zsz":272334.910155},{"t":"2026-09-28","dm":"sz300425","mc":"中建环能","c":4.0,"zdf":-1.235,"v":11228380.0,"hs":1.64944,"ltsz":272295.3524,"zsz":272889.9412},{"t":"2026-09-28","dm":"sh603190","mc":"亚通精工","c":16.19,"zdf":-0.369,"v":1856839.0,"hs":1.10526,"ltsz":271992.0,"zsz":282282.364},{"t":"2026-09-28","dm":"bj920047","mc":"诺思兰德","c":15.1,"zdf":-1.307,"v":3128840.0,"hs":1.73722,"ltsz":271960.70477,"zsz":414150.68074},{"t":"2026-09-28","dm":"sz002331","mc":"皖通科技","c":6.74,"zdf":-0.882,"v":5751620.0,"hs":1.42549,"ltsz":271947.468534,"zsz":288748.170826},{"t":"2026-09-28","dm":"sz300875","mc":"捷强装备","c":30.97,"zdf":-1.994,"v":1721499.0,"hs":1.96089,"ltsz":271890.798893,"zsz":309188.223847},{"t":"2026-09-28","dm":"sh603813","mc":"原尚股份","c":25.89,"zdf":-3.106,"v":786700.0,"hs":0.74913,"ltsz":271883.835,"zsz":271883.835},{"t":"2026-09-28","dm":"sz301121","mc":"紫建电子","c":35.4,"zdf":-2.183,"v":1193398.0,"hs":1.5547,"ltsz":271732.78596,"zsz":349844.24178},{"t":"2026-09-28","dm":"sz300386","mc":"飞天诚信","c":10.56,"zdf":-1.584,"v":3928041.0,"hs":1.52719,"ltsz":271611.281568,"zsz":441454.464},{"t":"2026-09-28","dm":"sz003025","mc":"思进智能","c":11.98,"zdf":-1.803,"v":2019312.0,"hs":0.89186,"ltsz":271246.282942,"zsz":340176.362484},{"t":"2026-09-28","dm":"sz300552","mc":"万集科技","c":19.66,"zdf":-1.847,"v":2620766.0,"hs":1.89969,"ltsz":271224.889316,"zsz":419019.698192},{"t":"2026-09-28","dm":"sz000802","mc":"北京文化","c":3.79,"zdf":-3.069,"v":62258536.0,"hs":8.70087,"ltsz":271191.177895,"zsz":271326.196645},{"t":"2026-09-28","dm":"sh603818","mc":"曲美家居","c":3.95,"zdf":1.804,"v":29716100.0,"hs":4.32836,"ltsz":271184.822725,"zsz":271184.822725},{"t":"2026-09-28","dm":"sz000014","mc":"沙河股份","c":11.2,"zdf":5.263,"v":22035844.0,"hs":9.10398,"ltsz":271091.77088,"zsz":271091.77088},{"t":"2026-09-28","dm":"sh603878","mc":"武进不锈","c":4.83,"zdf":-0.617,"v":9294801.0,"hs":1.65638,"ltsz":271035.443238,"zsz":271035.443238},{"t":"2026-09-28","dm":"sh605155","mc":"西大门","c":14.46,"zdf":-1.432,"v":1775940.0,"hs":0.94753,"ltsz":271021.425912,"zsz":275491.011912},{"t":"2026-09-28","dm":"sh688080","mc":"映翰通","c":36.77,"zdf":-3.339,"v":986134.0,"hs":1.33883,"ltsz":270833.597364,"zsz":270833.597364},{"t":"2026-09-28","dm":"sz300381","mc":"溢多利","c":5.66,"zdf":-0.352,"v":7764209.0,"hs":1.62277,"ltsz":270804.496484,"zsz":271778.405326},{"t":"2026-09-28","dm":"sz300920","mc":"润阳科技","c":31.36,"zdf":-6.888,"v":1524077.0,"hs":1.76512,"ltsz":270774.636608,"zsz":407680.0},{"t":"2026-09-28","dm":"sz300511","mc":"雪榕生物","c":4.75,"zdf":-1.86,"v":15081378.0,"hs":2.64726,"ltsz":270606.413675,"zsz":304402.3326},{"t":"2026-09-28","dm":"sz300649","mc":"杭州园林","c":26.58,"zdf":-3.8,"v":3806217.0,"hs":3.73904,"ltsz":270575.607336,"zsz":351963.346722},{"t":"2026-09-28","dm":"sz301296","mc":"新巨丰","c":6.32,"zdf":-0.94,"v":2094299.0,"hs":0.48986,"ltsz":270200.074848,"zsz":270206.236848},{"t":"2026-09-28","dm":"sz002875","mc":"安奈儿","c":12.72,"zdf":-1.928,"v":4094543.0,"hs":1.92765,"ltsz":270186.30864,"zsz":270186.30864},{"t":"2026-09-28","dm":"sz003023","mc":"彩虹集团","c":25.7,"zdf":-0.117,"v":2128000.0,"hs":2.02435,"ltsz":270159.20698,"zsz":270727.912},{"t":"2026-09-28","dm":"sh603518","mc":"锦泓集团","c":7.85,"zdf":1.684,"v":7998056.0,"hs":2.32452,"ltsz":270098.07744,"zsz":271101.30744},{"t":"2026-09-28","dm":"sh603066","mc":"音飞储存","c":9.18,"zdf":-1.818,"v":3850700.0,"hs":1.30896,"ltsz":270057.307932,"zsz":270057.307932},{"t":"2026-09-28","dm":"sz300366","mc":"ST创意","c":5.34,"zdf":-2.018,"v":4547900.0,"hs":0.90027,"ltsz":269762.065872,"zsz":324445.6641},{"t":"2026-09-28","dm":"sz001376","mc":"百通能源","c":12.6,"zdf":-3.963,"v":24366088.0,"hs":11.38521,"ltsz":269659.29438,"zsz":615636.0},{"t":"2026-09-28","dm":"sh603779","mc":"威龙股份","c":8.12,"zdf":-0.368,"v":8869819.0,"hs":2.67097,"ltsz":269651.196248,"zsz":269651.196248},{"t":"2026-09-28","dm":"sz000635","mc":"英 力 特","c":7.35,"zdf":-1.869,"v":10805863.0,"hs":2.94582,"ltsz":269612.56476,"zsz":289688.212905},{"t":"2026-09-28","dm":"sz301059","mc":"金三江","c":13.05,"zdf":-1.211,"v":3637049.0,"hs":1.7609,"ltsz":269540.66907,"zsz":301655.97},{"t":"2026-09-28","dm":"sz301042","mc":"安联锐视","c":29.2,"zdf":-5.195,"v":2813212.0,"hs":3.04952,"ltsz":269372.99008,"zsz":282589.28968},{"t":"2026-09-28","dm":"sh600735","mc":"ST新华锦","c":6.33,"zdf":-3.653,"v":2955100.0,"hs":0.69458,"ltsz":269311.006491,"zsz":271416.612627},{"t":"2026-09-28","dm":"sh603909","mc":"建发合诚","c":10.33,"zdf":4.555,"v":7554445.0,"hs":2.89805,"ltsz":269275.35362,"zsz":269275.35362},{"t":"2026-09-28","dm":"sz002542","mc":"*ST中岩","c":1.53,"zdf":-6.135,"v":23011706.0,"hs":1.30805,"ltsz":269163.725049,"zsz":276335.860914},{"t":"2026-09-28","dm":"sz301158","mc":"德石股份","c":14.15,"zdf":-0.841,"v":2790538.0,"hs":1.46751,"ltsz":269068.28356,"zsz":275946.455645},{"t":"2026-09-28","dm":"sh688613","mc":"奥精医疗","c":19.62,"zdf":-6.97,"v":8770232.0,"hs":6.40123,"ltsz":268810.841808,"zsz":268810.841808},{"t":"2026-09-28","dm":"sz002660","mc":"茂硕电源","c":7.76,"zdf":-0.894,"v":5145775.0,"hs":1.48571,"ltsz":268769.282368,"zsz":276741.790744},{"t":"2026-09-28","dm":"sz002054","mc":"德美化工","c":6.99,"zdf":-0.851,"v":6555480.0,"hs":1.70549,"ltsz":268678.592631,"zsz":336998.700948},{"t":"2026-09-28","dm":"sz000609","mc":"*ST中迪","c":9.24,"zdf":-7.042,"v":5039810.0,"hs":1.7336,"ltsz":268618.832328,"zsz":276521.342328},{"t":"2026-09-28","dm":"sh603107","mc":"上海汽配","c":12.31,"zdf":1.904,"v":3528785.0,"hs":1.61742,"ltsz":268572.191538,"zsz":415259.385},{"t":"2026-09-28","dm":"sz301696","mc":"三瑞智能","c":89.25,"zdf":-4.576,"v":1240346.0,"hs":4.12303,"ltsz":268493.93445,"zsz":3570089.25},{"t":"2026-09-28","dm":"sz300562","mc":"乐心股份","c":16.04,"zdf":-7.55,"v":15038560.0,"hs":8.99012,"ltsz":268315.167932,"zsz":351154.397552},{"t":"2026-09-28","dm":"sz300218","mc":"安利股份","c":12.39,"zdf":-1.038,"v":1905437.0,"hs":0.88102,"ltsz":267966.452166,"zsz":268846.893},{"t":"2026-09-28","dm":"sz002996","mc":"顺博合金","c":5.84,"zdf":-0.68,"v":4983313.0,"hs":1.08716,"ltsz":267692.454744,"zsz":390951.112224},{"t":"2026-09-28","dm":"sz300577","mc":"开润股份","c":18.75,"zdf":-3.051,"v":1594800.0,"hs":1.11861,"ltsz":267319.201875,"zsz":449692.963125},{"t":"2026-09-28","dm":"sz301106","mc":"骏成科技","c":18.69,"zdf":-3.06,"v":2266711.0,"hs":1.58555,"ltsz":267193.677261,"zsz":267193.677261},{"t":"2026-09-28","dm":"sh688357","mc":"建龙微纳","c":26.68,"zdf":-0.928,"v":1151366.0,"hs":1.15068,"ltsz":266959.7465,"zsz":266959.7465},{"t":"2026-09-28","dm":"sz001400","mc":"江顺科技","c":82.86,"zdf":3.304,"v":4435273.0,"hs":13.76815,"ltsz":266925.204,"zsz":696024.0},{"t":"2026-09-28","dm":"sh603602","mc":"纵横通信","c":11.55,"zdf":-0.688,"v":2444860.0,"hs":1.05812,"ltsz":266871.40557,"zsz":266871.40557},{"t":"2026-09-28","dm":"sh603037","mc":"凯众股份","c":10.02,"zdf":-1.957,"v":4700967.0,"hs":1.76628,"ltsz":266682.377154,"zsz":267071.233314},{"t":"2026-09-28","dm":"sz002725","mc":"跃岭股份","c":10.71,"zdf":-1.381,"v":4068730.0,"hs":1.63427,"ltsz":266639.835672,"zsz":274176.0},{"t":"2026-09-28","dm":"sh601798","mc":"蓝科高新","c":7.52,"zdf":-0.922,"v":4482600.0,"hs":1.26438,"ltsz":266605.204896,"zsz":266605.204896},{"t":"2026-09-28","dm":"sz002836","mc":"新宏泽","c":11.57,"zdf":-5.705,"v":21774440.0,"hs":9.45071,"ltsz":266572.8,"zsz":266572.8},{"t":"2026-09-28","dm":"bj920019","mc":"铜冠矿建","c":15.91,"zdf":4.259,"v":3855592.0,"hs":2.30136,"ltsz":266549.244606,"zsz":334534.3197},{"t":"2026-09-28","dm":"sh603030","mc":"全筑股份","c":2.02,"zdf":-0.98,"v":24010299.0,"hs":1.8232,"ltsz":266020.57104,"zsz":266020.57104},{"t":"2026-09-28","dm":"sz300407","mc":"凯发电气","c":10.4,"zdf":-1.701,"v":4450200.0,"hs":1.73991,"ltsz":266003.37504,"zsz":360296.78048},{"t":"2026-09-28","dm":"sh605166","mc":"聚合顺","c":8.45,"zdf":-2.874,"v":4607300.0,"hs":1.46387,"ltsz":265950.20972,"zsz":265950.20972},{"t":"2026-09-28","dm":"sh600671","mc":"天目药业","c":21.84,"zdf":-5.167,"v":3187900.0,"hs":2.61796,"ltsz":265946.844072,"zsz":265965.08484},{"t":"2026-09-28","dm":"sz300945","mc":"曼卡龙","c":11.14,"zdf":-2.195,"v":5248597.0,"hs":2.19879,"ltsz":265916.029858,"zsz":291947.794706},{"t":"2026-09-28","dm":"bj920068","mc":"天工股份","c":15.31,"zdf":-1.226,"v":745624.0,"hs":0.4293,"ltsz":265907.967209,"zsz":1003723.622965},{"t":"2026-09-28","dm":"sh600844","mc":"金煤科技","c":3.23,"zdf":-1.524,"v":24074200.0,"hs":2.92613,"ltsz":265741.994782,"zsz":328337.32952},{"t":"2026-09-28","dm":"sh603320","mc":"迪贝电气","c":17.8,"zdf":-1.766,"v":1642400.0,"hs":1.1012,"ltsz":265480.24134,"zsz":265480.24134},{"t":"2026-09-28","dm":"sz301222","mc":"浙江恒威","c":24.9,"zdf":-0.915,"v":2118824.0,"hs":1.98764,"ltsz":265434.36852,"zsz":349442.2176},{"t":"2026-09-28","dm":"sh603801","mc":"志邦家居","c":6.11,"zdf":-1.452,"v":6388174.0,"hs":1.47074,"ltsz":265388.756113,"zsz":265388.756113},{"t":"2026-09-28","dm":"sz000020","mc":"深华发Ａ","c":14.64,"zdf":9.992,"v":14302300.0,"hs":7.89461,"ltsz":265226.132424,"zsz":414548.036328},{"t":"2026-09-28","dm":"sz300830","mc":"金现代","c":7.87,"zdf":-1.502,"v":7865720.0,"hs":2.33449,"ltsz":265167.665564,"zsz":355441.267889},{"t":"2026-09-28","dm":"sz002547","mc":"*ST春兴","c":2.4,"zdf":-2.041,"v":39542800.0,"hs":3.57919,"ltsz":265151.63184,"zsz":270733.72032},{"t":"2026-09-28","dm":"sz300157","mc":"新锦动力","c":3.6,"zdf":-1.37,"v":15090937.0,"hs":2.04964,"ltsz":265058.41752,"zsz":276543.97452},{"t":"2026-09-28","dm":"sz002343","mc":"慈文传媒","c":5.59,"zdf":-2.273,"v":11957159.0,"hs":2.52431,"ltsz":264787.279874,"zsz":264787.279874},{"t":"2026-09-28","dm":"sz002853","mc":"皮阿诺","c":20.57,"zdf":-3.246,"v":982701.0,"hs":0.76353,"ltsz":264745.802398,"zsz":376258.105036},{"t":"2026-09-28","dm":"sz002869","mc":"金溢科技","c":16.7,"zdf":-0.654,"v":4555946.0,"hs":2.87523,"ltsz":264620.31593,"zsz":295448.03497},{"t":"2026-09-28","dm":"sz002199","mc":"东晶电子","c":11.46,"zdf":-5.289,"v":5262100.0,"hs":2.27893,"ltsz":264613.798578,"zsz":278984.947998},{"t":"2026-09-28","dm":"sh688501","mc":"青达环保","c":15.21,"zdf":-1.234,"v":4362772.0,"hs":2.50855,"ltsz":264526.8444,"zsz":264526.8444},{"t":"2026-09-28","dm":"sh603836","mc":"海程邦达","c":9.48,"zdf":-0.211,"v":2672300.0,"hs":0.95806,"ltsz":264425.006736,"zsz":271326.446736},{"t":"2026-09-28","dm":"sz300097","mc":"智云股份","c":10.02,"zdf":-1.668,"v":15894007.0,"hs":6.02433,"ltsz":264358.076832,"zsz":296779.042338},{"t":"2026-09-28","dm":"sz002404","mc":"嘉欣丝绸","c":5.8,"zdf":-1.361,"v":6894720.0,"hs":1.51271,"ltsz":264356.51568,"zsz":324829.89378},{"t":"2026-09-28","dm":"sh603839","mc":"安正时尚","c":6.83,"zdf":-1.015,"v":3120140.0,"hs":0.8062,"ltsz":264332.0646,"zsz":264332.0646},{"t":"2026-09-28","dm":"sz300942","mc":"易瑞生物","c":6.52,"zdf":-0.458,"v":3205316.0,"hs":0.79128,"ltsz":264110.78754,"zsz":264110.78754},{"t":"2026-09-28","dm":"sh601007","mc":"金陵饭店","c":6.77,"zdf":-0.441,"v":5683774.0,"hs":1.45738,"ltsz":264030.0,"zsz":264030.0},{"t":"2026-09-28","dm":"sz002712","mc":"思美传媒","c":4.88,"zdf":-1.613,"v":11207000.0,"hs":2.07192,"ltsz":263959.333224,"zsz":265606.784624},{"t":"2026-09-28","dm":"sz000159","mc":"国际实业","c":5.49,"zdf":0.549,"v":10357230.0,"hs":2.15476,"ltsz":263887.002657,"zsz":263896.610157},{"t":"2026-09-28","dm":"sh688296","mc":"和达科技","c":24.56,"zdf":-10.95,"v":8545226.0,"hs":7.95696,"ltsz":263757.60096,"zsz":263757.60096},{"t":"2026-09-28","dm":"sh600661","mc":"昂立教育","c":9.2,"zdf":-3.766,"v":13814255.0,"hs":4.82091,"ltsz":263624.9236,"zsz":263624.9236},{"t":"2026-09-28","dm":"sh600257","mc":"大湖股份","c":5.47,"zdf":-0.183,"v":11438425.0,"hs":2.37688,"ltsz":263236.741836,"zsz":263236.741836},{"t":"2026-09-28","dm":"sz300452","mc":"山河药辅","c":13.25,"zdf":0.991,"v":3580676.0,"hs":1.80269,"ltsz":263184.335275,"zsz":310654.577625},{"t":"2026-09-28","dm":"sh605033","mc":"美邦股份","c":19.45,"zdf":-0.154,"v":1891600.0,"hs":1.39911,"ltsz":262964.0,"zsz":262964.0},{"t":"2026-09-28","dm":"sh603633","mc":"徕木股份","c":6.16,"zdf":-2.222,"v":9645243.0,"hs":2.25984,"ltsz":262915.463888,"zsz":262915.463888},{"t":"2026-09-28","dm":"sz300477","mc":"ST合纵","c":2.64,"zdf":0.0,"v":12686022.0,"hs":1.27429,"ltsz":262821.425592,"zsz":283012.933368},{"t":"2026-09-28","dm":"bj920571","mc":"国航远洋","c":8.86,"zdf":-7.03,"v":21793882.0,"hs":7.3607,"ltsz":262330.647272,"zsz":492091.003358},{"t":"2026-09-28","dm":"sh688468","mc":"科美诊断","c":6.54,"zdf":0.153,"v":3663170.0,"hs":0.91326,"ltsz":262324.632,"zsz":262324.632},{"t":"2026-09-28","dm":"sh603617","mc":"君禾股份","c":6.77,"zdf":-0.295,"v":6413674.0,"hs":1.65845,"ltsz":261813.730149,"zsz":263902.275149},{"t":"2026-09-28","dm":"sh603089","mc":"正裕工业","c":9.49,"zdf":-1.351,"v":2575687.0,"hs":0.93417,"ltsz":261657.550219,"zsz":261657.550219},{"t":"2026-09-28","dm":"sz300988","mc":"津荣天宇","c":16.14,"zdf":-1.345,"v":3609052.0,"hs":2.22641,"ltsz":261631.95819,"zsz":317890.371786},{"t":"2026-09-28","dm":"sz002917","mc":"金奥博","c":10.04,"zdf":-0.986,"v":2241470.0,"hs":0.86029,"ltsz":261588.917924,"zsz":349004.653788},{"t":"2026-09-28","dm":"sz300052","mc":"中青宝","c":9.99,"zdf":-1.382,"v":6926351.0,"hs":2.64518,"ltsz":261586.51164,"zsz":261596.85129},{"t":"2026-09-28","dm":"sz002871","mc":"伟隆股份","c":17.6,"zdf":-3.297,"v":3087527.0,"hs":2.07996,"ltsz":261257.48528,"zsz":443262.7672},{"t":"2026-09-28","dm":"sz001367","mc":"海森药业","c":21.46,"zdf":-0.186,"v":1722647.0,"hs":1.41649,"ltsz":260982.296312,"zsz":326945.6752},{"t":"2026-09-28","dm":"sz002574","mc":"明牌珠宝","c":4.94,"zdf":-0.604,"v":6795918.0,"hs":1.28711,"ltsz":260832.0,"zsz":260832.0},{"t":"2026-09-28","dm":"sh688081","mc":"兴图新科","c":25.31,"zdf":-3.581,"v":1656108.0,"hs":1.60725,"ltsz":260794.24,"zsz":260794.24},{"t":"2026-09-28","dm":"sz002658","mc":"雪迪龙","c":7.27,"zdf":-0.683,"v":7435594.0,"hs":2.07317,"ltsz":260744.183523,"zsz":462198.191748},{"t":"2026-09-28","dm":"sz301631","mc":"壹连科技","c":59.81,"zdf":-3.641,"v":1901946.0,"hs":4.36282,"ltsz":260738.333678,"zsz":765450.844172},{"t":"2026-09-28","dm":"sz002069","mc":"獐子岛","c":3.67,"zdf":0.0,"v":9648750.0,"hs":1.35857,"ltsz":260649.343198,"zsz":260978.175198},{"t":"2026-09-28","dm":"sz002072","mc":"凯瑞德","c":7.09,"zdf":-3.668,"v":9859810.0,"hs":2.68271,"ltsz":260580.0462,"zsz":260685.12},{"t":"2026-09-28","dm":"sz300384","mc":"三联虹普","c":11.82,"zdf":-3.431,"v":3899371.0,"hs":1.76937,"ltsz":260491.337244,"zsz":377066.58723},{"t":"2026-09-28","dm":"sz301082","mc":"久盛电气","c":9.55,"zdf":-1.648,"v":3402637.0,"hs":1.24772,"ltsz":260435.99866,"zsz":280962.83933},{"t":"2026-09-28","dm":"sz002330","mc":"得利斯","c":4.1,"zdf":1.235,"v":9182067.0,"hs":1.44587,"ltsz":260372.2794,"zsz":260479.2689},{"t":"2026-09-28","dm":"sz301592","mc":"六九一二","c":111.4,"zdf":-3.941,"v":1088880.0,"hs":4.66162,"ltsz":260212.84336,"zsz":779800.0},{"t":"2026-09-28","dm":"sz000055","mc":"方大集团","c":3.85,"zdf":1.583,"v":20491300.0,"hs":3.03191,"ltsz":260203.955165,"zsz":413441.577395},{"t":"2026-09-28","dm":"sh603059","mc":"倍加洁","c":25.9,"zdf":1.172,"v":1442102.0,"hs":1.43566,"ltsz":260162.133,"zsz":260599.843},{"t":"2026-09-28","dm":"sz300270","mc":"中威电子","c":10.13,"zdf":-1.171,"v":6731200.0,"hs":2.62106,"ltsz":260150.256152,"zsz":306742.506364},{"t":"2026-09-28","dm":"sz300445","mc":"康斯特","c":18.63,"zdf":-2.205,"v":2366160.0,"hs":1.69551,"ltsz":259989.979473,"zsz":395757.114219},{"t":"2026-09-28","dm":"sh603172","mc":"万丰股份","c":19.46,"zdf":-0.664,"v":1738142.0,"hs":1.30315,"ltsz":259557.48,"zsz":259557.48},{"t":"2026-09-28","dm":"sz300636","mc":"同和药业","c":7.06,"zdf":0.284,"v":6035121.0,"hs":1.64306,"ltsz":259321.055562,"zsz":296485.75547},{"t":"2026-09-28","dm":"sh600560","mc":"金自天正","c":11.57,"zdf":1.58,"v":3518675.0,"hs":1.57333,"ltsz":258757.8435,"zsz":258757.8435},{"t":"2026-09-28","dm":"sz002323","mc":"*ST雅博","c":1.22,"zdf":-2.4,"v":36570330.0,"hs":1.72462,"ltsz":258699.894924,"zsz":258744.327324},{"t":"2026-09-28","dm":"sh688367","mc":"工大高科","c":29.52,"zdf":-4.466,"v":1303758.0,"hs":1.48789,"ltsz":258667.8192,"zsz":258667.8192},{"t":"2026-09-28","dm":"sh603335","mc":"迪生力","c":6.04,"zdf":-1.468,"v":7997300.0,"hs":1.8679,"ltsz":258599.3384,"zsz":258599.3384},{"t":"2026-09-28","dm":"sh688229","mc":"博睿数据","c":58.24,"zdf":-3.847,"v":488594.0,"hs":1.10044,"ltsz":258585.6,"zsz":258585.6},{"t":"2026-09-28","dm":"sh603332","mc":"苏州龙杰","c":11.95,"zdf":-0.665,"v":3063197.0,"hs":1.41587,"ltsz":258534.88488,"zsz":258534.88488},{"t":"2026-09-28","dm":"sz002900","mc":"哈三联","c":13.06,"zdf":3.569,"v":26008405.0,"hs":13.13933,"ltsz":258513.8192,"zsz":413159.0423},{"t":"2026-09-28","dm":"sz301092","mc":"争光股份","c":42.39,"zdf":-5.59,"v":1703590.0,"hs":2.79352,"ltsz":258509.836476,"zsz":570295.068876},{"t":"2026-09-28","dm":"sz002700","mc":"万憬能源","c":6.31,"zdf":-0.786,"v":5608700.0,"hs":1.3701,"ltsz":258308.746469,"zsz":260999.384735},{"t":"2026-09-28","dm":"sz300667","mc":"必创科技","c":14.54,"zdf":-4.026,"v":6846862.0,"hs":3.8615,"ltsz":257810.381566,"zsz":297540.800706},{"t":"2026-09-28","dm":"sz300824","mc":"北鼎股份","c":8.08,"zdf":2.538,"v":10762350.0,"hs":3.37411,"ltsz":257726.266008,"zsz":263684.079056},{"t":"2026-09-28","dm":"sh688718","mc":"唯赛勃","c":14.82,"zdf":-2.049,"v":2066572.0,"hs":1.18936,"ltsz":257504.004498,"zsz":257504.004498},{"t":"2026-09-28","dm":"sz002593","mc":"日上集团","c":4.59,"zdf":-0.864,"v":11851000.0,"hs":2.11435,"ltsz":257271.487011,"zsz":368970.835311},{"t":"2026-09-28","dm":"sz300359","mc":"全通教育","c":4.06,"zdf":-2.169,"v":14769644.0,"hs":2.33217,"ltsz":257120.488982,"zsz":257133.369332},{"t":"2026-09-28","dm":"sz300449","mc":"汉邦高科","c":6.66,"zdf":-1.04,"v":6858931.0,"hs":1.77676,"ltsz":257099.968674,"zsz":257099.968674},{"t":"2026-09-28","dm":"sz002442","mc":"龙星科技","c":5.23,"zdf":-3.506,"v":25388701.0,"hs":5.16544,"ltsz":257060.131141,"zsz":263264.437778},{"t":"2026-09-28","dm":"sz002521","mc":"齐峰新材","c":6.13,"zdf":-2.389,"v":4647300.0,"hs":1.10868,"ltsz":256953.41067,"zsz":343317.42365},{"t":"2026-09-28","dm":"sh601010","mc":"ST文峰","c":1.42,"zdf":-0.699,"v":10438700.0,"hs":0.57714,"ltsz":256834.8604,"zsz":256834.8604},{"t":"2026-09-28","dm":"sz002866","mc":"传艺科技","c":13.96,"zdf":-2.378,"v":5470771.0,"hs":2.97698,"ltsz":256541.376024,"zsz":404173.069376},{"t":"2026-09-28","dm":"sh603755","mc":"日辰股份","c":26.0,"zdf":3.093,"v":3696602.0,"hs":3.74857,"ltsz":256395.5706,"zsz":256395.5706},{"t":"2026-09-28","dm":"sz002952","mc":"亚世光电","c":19.12,"zdf":-1.086,"v":3447662.0,"hs":2.57145,"ltsz":256350.887584,"zsz":314218.08},{"t":"2026-09-28","dm":"sz000715","mc":"中兴商业","c":5.27,"zdf":-0.566,"v":5596691.0,"hs":1.15104,"ltsz":256243.765985,"zsz":284809.045794},{"t":"2026-09-28","dm":"bj920344","mc":"三元基因","c":22.53,"zdf":3.112,"v":6794230.0,"hs":5.9741,"ltsz":256229.542227,"zsz":274437.93},{"t":"2026-09-28","dm":"sz300334","mc":"津膜科技","c":8.48,"zdf":-1.395,"v":6903300.0,"hs":2.28564,"ltsz":256121.237328,"zsz":256151.421888},{"t":"2026-09-28","dm":"sz002103","mc":"广博股份","c":6.59,"zdf":-1.495,"v":5042055.0,"hs":1.29904,"ltsz":255781.352492,"zsz":352085.876027},{"t":"2026-09-28","dm":"sz002398","mc":"垒知集团","c":4.26,"zdf":-0.234,"v":12746989.0,"hs":2.12542,"ltsz":255489.474726,"zsz":293206.899156},{"t":"2026-09-28","dm":"sz001282","mc":"三联锻造","c":16.71,"zdf":-0.179,"v":4309317.0,"hs":2.82158,"ltsz":255207.1512,"zsz":371272.1376},{"t":"2026-09-28","dm":"sh688619","mc":"罗普特","c":13.76,"zdf":-4.907,"v":3152979.0,"hs":1.70029,"ltsz":255162.745792,"zsz":255162.745792},{"t":"2026-09-28","dm":"sh603183","mc":"建研院","c":5.13,"zdf":4.268,"v":25053341.0,"hs":5.03936,"ltsz":255039.617763,"zsz":255039.617763},{"t":"2026-09-28","dm":"sh603189","mc":"*ST网达","c":9.46,"zdf":-1.765,"v":1500700.0,"hs":0.55675,"ltsz":254992.738154,"zsz":254992.738154},{"t":"2026-09-28","dm":"bj920961","mc":"创远信科","c":22.7,"zdf":-12.692,"v":10683880.0,"hs":9.51561,"ltsz":254869.75702,"zsz":324247.95316},{"t":"2026-09-28","dm":"sz002921","mc":"联诚精密","c":19.79,"zdf":-5.266,"v":3916087.0,"hs":3.04148,"ltsz":254808.38127,"zsz":294811.881333},{"t":"2026-09-28","dm":"sh600573","mc":"惠泉啤酒","c":10.19,"zdf":1.9,"v":13665402.0,"hs":5.46616,"ltsz":254750.0,"zsz":254750.0},{"t":"2026-09-28","dm":"sz001211","mc":"双枪科技","c":27.29,"zdf":6.269,"v":8932220.0,"hs":9.56954,"ltsz":254725.192938,"zsz":272900.0},{"t":"2026-09-28","dm":"sz002613","mc":"北玻股份","c":3.29,"zdf":-3.519,"v":36085740.0,"hs":4.66422,"ltsz":254538.060364,"zsz":362087.099668},{"t":"2026-09-28","dm":"sz002852","mc":"道道全","c":8.9,"zdf":10.012,"v":28064323.0,"hs":9.81892,"ltsz":254378.68394,"zsz":306131.79145},{"t":"2026-09-28","dm":"sh603188","mc":"亚邦股份","c":4.46,"zdf":-0.889,"v":8789699.0,"hs":1.54159,"ltsz":254295.82,"zsz":254295.82},{"t":"2026-09-28","dm":"sh688560","mc":"明冠新材","c":12.62,"zdf":-1.406,"v":2856293.0,"hs":1.41891,"ltsz":254043.020516,"zsz":254043.020516},{"t":"2026-09-28","dm":"sh688529","mc":"豪森智能","c":15.1,"zdf":-3.205,"v":2094624.0,"hs":1.2455,"ltsz":253945.68903,"zsz":253945.68903},{"t":"2026-09-28","dm":"sz301225","mc":"恒勃股份","c":57.73,"zdf":-3.943,"v":3109150.0,"hs":7.06818,"ltsz":253942.614313,"zsz":831844.160913},{"t":"2026-09-28","dm":"sh688310","mc":"迈得医疗","c":15.45,"zdf":-1.905,"v":2182259.0,"hs":1.32802,"ltsz":253881.507,"zsz":253881.507},{"t":"2026-09-28","dm":"sh603307","mc":"扬州金泉","c":26.13,"zdf":-0.267,"v":1504802.0,"hs":1.54895,"ltsz":253852.95,"zsz":256274.02515},{"t":"2026-09-28","dm":"sz301439","mc":"泓淋电力","c":13.85,"zdf":-1.634,"v":3177561.0,"hs":1.73405,"ltsz":253794.91224,"zsz":538906.005465},{"t":"2026-09-28","dm":"sz300805","mc":"电声股份","c":8.45,"zdf":-2.312,"v":12841400.0,"hs":4.27721,"ltsz":253693.274315,"zsz":358653.61844},{"t":"2026-09-28","dm":"sh603202","mc":"天有为","c":50.5,"zdf":-2.472,"v":929092.0,"hs":1.85028,"ltsz":253578.5386,"zsz":808000.0},{"t":"2026-09-28","dm":"sh688280","mc":"精进电动","c":4.87,"zdf":-0.205,"v":12645393.0,"hs":2.42926,"ltsz":253504.998615,"zsz":287437.951829},{"t":"2026-09-28","dm":"sz300631","mc":"久吾高科","c":20.84,"zdf":-2.206,"v":1297134.0,"hs":1.06668,"ltsz":253424.988804,"zsz":260534.227616},{"t":"2026-09-28","dm":"sz301255","mc":"通力科技","c":18.95,"zdf":-1.044,"v":1023692.0,"hs":0.7658,"ltsz":253317.70276,"zsz":288646.4},{"t":"2026-09-28","dm":"sz300921","mc":"南凌科技","c":15.64,"zdf":-2.978,"v":5689767.0,"hs":3.51426,"ltsz":253219.531044,"zsz":401549.869724},{"t":"2026-09-28","dm":"sz300887","mc":"谱尼测试","c":6.95,"zdf":-0.997,"v":6567421.0,"hs":1.80291,"ltsz":253165.92223,"zsz":379284.722035},{"t":"2026-09-28","dm":"sz001221","mc":"悍高集团","c":32.92,"zdf":-5.565,"v":2471522.0,"hs":3.21522,"ltsz":253054.571768,"zsz":1316832.92},{"t":"2026-09-28","dm":"sz002492","mc":"恒基达鑫","c":6.36,"zdf":0.633,"v":8382800.0,"hs":2.10711,"ltsz":253022.8851,"zsz":257580.0},{"t":"2026-09-28","dm":"sz301125","mc":"腾亚精工","c":14.37,"zdf":-2.311,"v":5078420.0,"hs":2.88557,"ltsz":252902.627886,"zsz":298231.512519},{"t":"2026-09-28","dm":"sh600858","mc":"银座股份","c":4.88,"zdf":0.0,"v":6006817.0,"hs":1.16063,"ltsz":252563.438152,"zsz":253792.495432},{"t":"2026-09-28","dm":"sz300269","mc":"联建光电","c":4.8,"zdf":5.727,"v":51389272.0,"hs":9.77642,"ltsz":252309.75744,"zsz":262548.39792},{"t":"2026-09-28","dm":"sz000668","mc":"荣丰控股","c":17.18,"zdf":-6.376,"v":6215360.0,"hs":4.23269,"ltsz":252274.36702,"zsz":258199.197542},{"t":"2026-09-28","dm":"sz002377","mc":"国创高新","c":2.89,"zdf":-2.034,"v":38838753.0,"hs":4.4517,"ltsz":252137.449169,"zsz":264817.983089},{"t":"2026-09-28","dm":"sh688335","mc":"复洁科技","c":17.03,"zdf":-3.239,"v":2290242.0,"hs":1.5471,"ltsz":252102.910176,"zsz":252102.910176},{"t":"2026-09-28","dm":"sh603880","mc":"南卫股份","c":8.72,"zdf":-4.386,"v":8185442.0,"hs":2.83192,"ltsz":252044.624,"zsz":252044.624},{"t":"2026-09-28","dm":"sh600232","mc":"金鹰股份","c":6.91,"zdf":1.917,"v":16390622.0,"hs":4.49405,"ltsz":252020.513904,"zsz":252020.513904},{"t":"2026-09-28","dm":"sz300175","mc":"朗源股份","c":5.35,"zdf":0.0,"v":5345500.0,"hs":1.13541,"ltsz":251878.0,"zsz":251878.0},{"t":"2026-09-28","dm":"sz301520","mc":"万邦医药","c":72.02,"zdf":-2.925,"v":9746905.0,"hs":27.89737,"ltsz":251626.666486,"zsz":671020.228346},{"t":"2026-09-28","dm":"sh605151","mc":"西上海","c":18.7,"zdf":0.0,"v":1188600.0,"hs":0.88336,"ltsz":251616.39514,"zsz":251616.39514},{"t":"2026-09-28","dm":"sz300583","mc":"赛托生物","c":13.51,"zdf":-0.074,"v":3658700.0,"hs":1.96547,"ltsz":251487.199026,"zsz":256287.572226},{"t":"2026-09-28","dm":"sh688178","mc":"万德斯","c":29.57,"zdf":-1.793,"v":1300579.0,"hs":1.53013,"ltsz":251338.624708,"zsz":251338.624708},{"t":"2026-09-28","dm":"sh603086","mc":"先达股份","c":5.78,"zdf":-0.858,"v":6138019.0,"hs":1.41165,"ltsz":251321.996654,"zsz":251321.996654},{"t":"2026-09-28","dm":"sz300411","mc":"金盾股份","c":8.13,"zdf":-4.353,"v":12344795.0,"hs":3.99359,"ltsz":251310.9015,"zsz":330500.765691},{"t":"2026-09-28","dm":"sz300103","mc":"达刚控股","c":7.91,"zdf":-3.771,"v":7171500.0,"hs":2.25987,"ltsz":251016.42251,"zsz":251222.391},{"t":"2026-09-28","dm":"sz300978","mc":"东箭科技","c":8.74,"zdf":-0.342,"v":3429743.0,"hs":1.19466,"ltsz":250915.977406,"zsz":369442.193886},{"t":"2026-09-28","dm":"sz000826","mc":"*ST启环","c":1.76,"zdf":-1.124,"v":14261400.0,"hs":1.00069,"ltsz":250826.995584,"zsz":250862.171648},{"t":"2026-09-28","dm":"sz301356","mc":"天振股份","c":19.87,"zdf":-8.644,"v":4028536.0,"hs":3.19288,"ltsz":250704.63828,"zsz":429192.0},{"t":"2026-09-28","dm":"sh603321","mc":"梅轮电梯","c":7.27,"zdf":0.553,"v":6984301.0,"hs":2.02699,"ltsz":250498.368963,"zsz":253013.788963},{"t":"2026-09-28","dm":"sh600992","mc":"贵绳股份","c":10.21,"zdf":-0.584,"v":8412720.0,"hs":3.4325,"ltsz":250236.89,"zsz":250236.89},{"t":"2026-09-28","dm":"sz301088","mc":"戎美股份","c":13.31,"zdf":-2.06,"v":1184300.0,"hs":0.62995,"ltsz":250228.0,"zsz":303334.9},{"t":"2026-09-28","dm":"sz300460","mc":"ST惠伦","c":8.91,"zdf":-1.656,"v":3822040.0,"hs":1.3611,"ltsz":250196.587641,"zsz":250196.587641},{"t":"2026-09-28","dm":"sz300891","mc":"惠云钛业","c":7.5,"zdf":-1.316,"v":3892985.0,"hs":1.1674,"ltsz":250105.77375,"zsz":300006.33},{"t":"2026-09-28","dm":"bj920971","mc":"天马新材","c":29.16,"zdf":1.709,"v":5270862.0,"hs":6.15016,"ltsz":249909.370632,"zsz":303170.693832},{"t":"2026-09-28","dm":"sz300952","mc":"恒辉安防","c":16.8,"zdf":-0.885,"v":5663302.0,"hs":3.81166,"ltsz":249611.418,"zsz":405399.078},{"t":"2026-09-28","dm":"sz300960","mc":"通业科技","c":18.97,"zdf":-0.105,"v":5802898.0,"hs":4.41019,"ltsz":249606.1218,"zsz":275340.8238},{"t":"2026-09-28","dm":"sz002702","mc":"海欣食品","c":5.44,"zdf":-1.982,"v":35086790.0,"hs":7.64845,"ltsz":249556.6,"zsz":302333.44},{"t":"2026-09-28","dm":"sz300701","mc":"森霸传感","c":9.89,"zdf":-1.69,"v":2928327.0,"hs":1.16133,"ltsz":249380.042926,"zsz":276517.800403},{"t":"2026-09-28","dm":"bj920060","mc":"万源通","c":26.28,"zdf":-13.038,"v":9195364.0,"hs":9.69727,"ltsz":249198.186816,"zsz":399573.374364},{"t":"2026-09-28","dm":"sz002136","mc":"安 纳 达","c":11.62,"zdf":-0.853,"v":3447820.0,"hs":1.60771,"ltsz":249197.59312,"zsz":249853.24},{"t":"2026-09-28","dm":"sz300796","mc":"贝斯美","c":6.91,"zdf":0.582,"v":3429200.0,"hs":0.95145,"ltsz":249048.877387,"zsz":249549.724552},{"t":"2026-09-28","dm":"sz000430","mc":"张家界","c":6.72,"zdf":-1.754,"v":8927551.0,"hs":2.40923,"ltsz":249013.958592,"zsz":544074.969984},{"t":"2026-09-28","dm":"sz003032","mc":"传智教育","c":8.75,"zdf":-2.778,"v":37415637.0,"hs":13.15222,"ltsz":248921.407,"zsz":352141.5625},{"t":"2026-09-28","dm":"sh603578","mc":"三星新材","c":13.8,"zdf":-0.217,"v":3526500.0,"hs":1.95529,"ltsz":248892.70416,"zsz":323003.57832},{"t":"2026-09-28","dm":"sz001326","mc":"联域股份","c":103.56,"zdf":-5.983,"v":4297460.0,"hs":17.89316,"ltsz":248723.459124,"zsz":758059.2},{"t":"2026-09-28","dm":"sh603331","mc":"百达精工","c":12.3,"zdf":-1.284,"v":3238000.0,"hs":1.60158,"ltsz":248676.03228,"zsz":248676.03228},{"t":"2026-09-28","dm":"sh600537","mc":"*ST亿晶","c":2.1,"zdf":-5.405,"v":30839740.0,"hs":2.60533,"ltsz":248580.15378,"zsz":248580.15378},{"t":"2026-09-28","dm":"sz300288","mc":"朗玛信息","c":9.64,"zdf":-0.619,"v":2573900.0,"hs":0.99827,"ltsz":248554.546024,"zsz":325775.511528},{"t":"2026-09-28","dm":"sz300141","mc":"和顺电气","c":9.76,"zdf":-1.712,"v":4171457.0,"hs":1.63801,"ltsz":248553.77688,"zsz":251656.3296},{"t":"2026-09-28","dm":"sz000707","mc":"双环科技","c":4.51,"zdf":-1.313,"v":6098365.0,"hs":1.10738,"ltsz":248367.318639,"zsz":263707.454043},{"t":"2026-09-28","dm":"sz001369","mc":"双欣材料","c":11.95,"zdf":-2.846,"v":5442066.0,"hs":2.62327,"ltsz":247906.852435,"zsz":1370665.0},{"t":"2026-09-28","dm":"sh688314","mc":"康拓医疗","c":30.37,"zdf":-1.268,"v":1671715.0,"hs":2.04796,"ltsz":247905.062064,"zsz":247905.062064},{"t":"2026-09-28","dm":"sh601083","mc":"锦江航运","c":12.77,"zdf":0.157,"v":5876700.0,"hs":3.02735,"ltsz":247891.24,"zsz":1652591.24},{"t":"2026-09-28","dm":"sz001388","mc":"信通电子","c":19.79,"zdf":1.021,"v":3547691.0,"hs":2.83546,"ltsz":247609.653988,"zsz":462622.914},{"t":"2026-09-28","dm":"sh603096","mc":"新经典","c":16.05,"zdf":0.564,"v":2289201.0,"hs":1.48423,"ltsz":247546.57152,"zsz":247546.57152},{"t":"2026-09-28","dm":"sz301565","mc":"中仑新材","c":19.32,"zdf":-3.158,"v":3818435.0,"hs":2.98292,"ltsz":247315.32,"zsz":772819.32},{"t":"2026-09-28","dm":"sz300831","mc":"ST派瑞","c":13.4,"zdf":-3.666,"v":3829647.0,"hs":2.07587,"ltsz":247208.8816,"zsz":428800.0},{"t":"2026-09-28","dm":"sh600165","mc":"宁科生物","c":3.37,"zdf":4.984,"v":30343055.0,"hs":4.14006,"ltsz":246991.898702,"zsz":544552.832175},{"t":"2026-09-28","dm":"sz300800","mc":"力合科技","c":10.54,"zdf":-0.095,"v":3051100.0,"hs":1.30233,"ltsz":246930.2768,"zsz":249543.986},{"t":"2026-09-28","dm":"sz002496","mc":"辉丰股份","c":2.09,"zdf":-1.878,"v":15246900.0,"hs":1.29069,"ltsz":246891.592156,"zsz":315086.242493},{"t":"2026-09-28","dm":"sz000056","mc":"*ST皇庭","c":2.73,"zdf":-1.087,"v":26152402.0,"hs":2.89382,"ltsz":246719.165784,"zsz":322830.20406},{"t":"2026-09-28","dm":"sz300374","mc":"中铁装配","c":10.03,"zdf":-0.199,"v":3681590.0,"hs":1.49729,"ltsz":246621.097341,"zsz":246650.074011},{"t":"2026-09-28","dm":"sz002769","mc":"普路通","c":6.61,"zdf":-1.783,"v":7937998.0,"hs":2.12809,"ltsz":246559.76203,"zsz":246763.233694},{"t":"2026-09-28","dm":"sh600538","mc":"国发股份","c":4.7,"zdf":-1.053,"v":7609400.0,"hs":1.45163,"ltsz":246373.22356,"zsz":246373.22356},{"t":"2026-09-28","dm":"sh688727","mc":"恒坤新材","c":45.6,"zdf":-4.98,"v":2793852.0,"hs":5.1711,"ltsz":246368.7972,"zsz":2048897.376},{"t":"2026-09-28","dm":"sh600854","mc":"春兰股份","c":4.74,"zdf":0.211,"v":7803402.0,"hs":1.50222,"ltsz":246223.347012,"zsz":246223.347012},{"t":"2026-09-28","dm":"sz300242","mc":"佳云科技","c":3.88,"zdf":1.305,"v":22407002.0,"hs":3.53114,"ltsz":246207.292664,"zsz":246207.426912},{"t":"2026-09-28","dm":"sh605069","mc":"正和生态","c":11.63,"zdf":-3.884,"v":11095890.0,"hs":5.24138,"ltsz":246204.515814,"zsz":246204.515814},{"t":"2026-09-28","dm":"sh688132","mc":"邦彦技术","c":16.17,"zdf":-3.635,"v":2081974.0,"hs":1.36769,"ltsz":246148.154868,"zsz":246148.154868},{"t":"2026-09-28","dm":"sh603136","mc":"天目湖","c":9.11,"zdf":0.441,"v":8497702.0,"hs":3.14582,"ltsz":246085.43281,"zsz":246085.43281},{"t":"2026-09-28","dm":"sz301600","mc":"慧翰股份","c":76.26,"zdf":-2.854,"v":693230.0,"hs":2.14898,"ltsz":246003.321,"zsz":797096.211},{"t":"2026-09-28","dm":"sz002806","mc":"华锋股份","c":14.75,"zdf":-3.024,"v":7699983.0,"hs":4.61763,"ltsz":245958.764875,"zsz":313406.803775},{"t":"2026-09-28","dm":"sz001219","mc":"青岛食品","c":12.93,"zdf":1.651,"v":2254545.0,"hs":1.18537,"ltsz":245925.3675,"zsz":252113.98875},{"t":"2026-09-28","dm":"sh603079","mc":"圣达生物","c":13.0,"zdf":-0.839,"v":2898436.0,"hs":1.53332,"ltsz":245738.5112,"zsz":245738.5112},{"t":"2026-09-28","dm":"sz001360","mc":"南矿集团","c":19.57,"zdf":-1.112,"v":6520128.0,"hs":5.19597,"ltsz":245572.880778,"zsz":399228.0},{"t":"2026-09-28","dm":"sh688004","mc":"博汇科技","c":30.66,"zdf":-7.483,"v":10935125.0,"hs":13.65389,"ltsz":245549.808,"zsz":245549.808},{"t":"2026-09-28","dm":"sh600463","mc":"空港股份","c":8.18,"zdf":0.368,"v":3251802.0,"hs":1.08393,"ltsz":245400.0,"zsz":245400.0},{"t":"2026-09-28","dm":"sz002890","mc":"弘宇股份","c":15.19,"zdf":-0.784,"v":1376380.0,"hs":0.85237,"ltsz":245283.12249,"zsz":258040.36804},{"t":"2026-09-28","dm":"sz002848","mc":"高斯贝尔","c":14.82,"zdf":-4.016,"v":14512600.0,"hs":8.77314,"ltsz":245153.716002,"zsz":247716.3},{"t":"2026-09-28","dm":"sz301262","mc":"海看股份","c":20.06,"zdf":1.673,"v":8086504.0,"hs":6.62419,"ltsz":244883.236352,"zsz":836502.0},{"t":"2026-09-28","dm":"sz301118","mc":"恒光股份","c":23.11,"zdf":-1.324,"v":2520024.0,"hs":2.37888,"ltsz":244811.988027,"zsz":254466.521},{"t":"2026-09-28","dm":"sz301040","mc":"中环海陆","c":25.88,"zdf":-2.044,"v":1208800.0,"hs":1.28099,"ltsz":244214.539248,"zsz":258802.851976},{"t":"2026-09-28","dm":"sh688201","mc":"ST信安","c":7.7,"zdf":-0.13,"v":2837699.0,"hs":0.89474,"ltsz":244208.43832,"zsz":244208.43832},{"t":"2026-09-28","dm":"sh605266","mc":"健之佳","c":15.8,"zdf":0.765,"v":1457204.0,"hs":0.94291,"ltsz":244177.82624,"zsz":244177.82624},{"t":"2026-09-28","dm":"sz300584","mc":"海辰药业","c":29.71,"zdf":-1.753,"v":1741509.0,"hs":2.12039,"ltsz":244012.748891,"zsz":356520.0},{"t":"2026-09-28","dm":"sz301212","mc":"联盛化学","c":26.02,"zdf":-1.065,"v":1050100.0,"hs":1.12011,"ltsz":243937.5,"zsz":281016.0},{"t":"2026-09-28","dm":"sz300987","mc":"川网传媒","c":14.05,"zdf":-1.885,"v":5971848.0,"hs":3.44461,"ltsz":243582.04,"zsz":243582.04},{"t":"2026-09-28","dm":"sz002184","mc":"海得控制","c":9.81,"zdf":-1.208,"v":2746412.0,"hs":1.10613,"ltsz":243571.824882,"zsz":345222.11097},{"t":"2026-09-28","dm":"sh603076","mc":"乐惠国际","c":20.16,"zdf":-0.247,"v":1622709.0,"hs":1.3444,"ltsz":243333.909504,"zsz":243333.909504},{"t":"2026-09-28","dm":"sz000586","mc":"汇源通信","c":12.72,"zdf":-5.145,"v":8502100.0,"hs":4.44694,"ltsz":243193.68,"zsz":246055.68},{"t":"2026-09-28","dm":"sz002420","mc":"毅昌科技","c":6.02,"zdf":-0.987,"v":6679900.0,"hs":1.65398,"ltsz":243128.3554,"zsz":247386.482},{"t":"2026-09-28","dm":"sh688113","mc":"联测科技","c":37.74,"zdf":-0.422,"v":862871.0,"hs":1.33991,"ltsz":243036.387666,"zsz":243036.387666},{"t":"2026-09-28","dm":"sh603536","mc":"惠发食品","c":10.08,"zdf":1.715,"v":5452544.0,"hs":2.26687,"ltsz":242456.51808,"zsz":242456.51808},{"t":"2026-09-28","dm":"sh600381","mc":"*ST春天","c":4.13,"zdf":-1.667,"v":3476900.0,"hs":0.59226,"ltsz":242456.086033,"zsz":242456.086033},{"t":"2026-09-28","dm":"sh600272","mc":"开开实业","c":15.15,"zdf":-0.591,"v":23937506.0,"hs":14.96094,"ltsz":242400.0,"zsz":397917.696675},{"t":"2026-09-28","dm":"sz300658","mc":"延江股份","c":10.12,"zdf":-4.167,"v":5676210.0,"hs":2.37073,"ltsz":242301.954708,"zsz":336757.27426},{"t":"2026-09-28","dm":"sh603326","mc":"我乐家居","c":7.59,"zdf":0.397,"v":3316172.0,"hs":1.03898,"ltsz":242255.28987,"zsz":242255.28987},{"t":"2026-09-28","dm":"sz300512","mc":"中亚股份","c":7.42,"zdf":-2.625,"v":5918700.0,"hs":1.81371,"ltsz":242137.357882,"zsz":303654.13225},{"t":"2026-09-28","dm":"sz300313","mc":"天山生物","c":12.26,"zdf":-0.889,"v":18176100.0,"hs":9.20995,"ltsz":241954.519314,"zsz":293969.046644},{"t":"2026-09-28","dm":"sz300275","mc":"梅安森","c":8.91,"zdf":-0.558,"v":3711660.0,"hs":1.36729,"ltsz":241872.154623,"zsz":274432.515588},{"t":"2026-09-28","dm":"sz002295","mc":"精艺股份","c":9.65,"zdf":-2.328,"v":7878310.0,"hs":3.14595,"ltsz":241661.9585,"zsz":241844.44},{"t":"2026-09-28","dm":"sz300555","mc":"ST路通","c":12.19,"zdf":-2.088,"v":916715.0,"hs":0.4629,"ltsz":241407.545497,"zsz":243800.0},{"t":"2026-09-28","dm":"sh603863","mc":"松炀资源","c":11.79,"zdf":-4.38,"v":4669700.0,"hs":2.2818,"ltsz":241282.35,"zsz":241282.35},{"t":"2026-09-28","dm":"bj920491","mc":"奥迪威","c":20.83,"zdf":-3.52,"v":1658169.0,"hs":1.43164,"ltsz":241259.196518,"zsz":294001.24394},{"t":"2026-09-28","dm":"sh600289","mc":"ST信通","c":4.26,"zdf":-1.389,"v":1449898.0,"hs":0.2562,"ltsz":241083.063384,"zsz":268828.181394},{"t":"2026-09-28","dm":"sz301258","mc":"富士莱","c":26.44,"zdf":-1.38,"v":983017.0,"hs":1.07863,"ltsz":240963.584,"zsz":242375.48},{"t":"2026-09-28","dm":"sz300235","mc":"方直科技","c":11.75,"zdf":-1.674,"v":5163500.0,"hs":2.52125,"ltsz":240638.9472,"zsz":295802.296125},{"t":"2026-09-28","dm":"sz001268","mc":"联合精密","c":25.5,"zdf":-1.885,"v":6371555.0,"hs":6.75399,"ltsz":240560.92335,"zsz":384291.80085},{"t":"2026-09-28","dm":"sz000573","mc":"粤宏远Ａ","c":3.8,"zdf":0.529,"v":12211000.0,"hs":1.93041,"ltsz":240372.73122,"zsz":242546.62952},{"t":"2026-09-28","dm":"sh603180","mc":"金牌家居","c":15.58,"zdf":-1.579,"v":1043792.0,"hs":0.67666,"ltsz":240332.62412,"zsz":240332.62412},{"t":"2026-09-28","dm":"sz301185","mc":"鸥玛软件","c":17.1,"zdf":-1.441,"v":1641195.0,"hs":1.16836,"ltsz":240204.32073,"zsz":262344.096},{"t":"2026-09-28","dm":"sz002771","mc":"真视通","c":13.3,"zdf":-1.845,"v":5336310.0,"hs":2.95489,"ltsz":240187.83215,"zsz":278986.253},{"t":"2026-09-28","dm":"sz300989","mc":"蕾奥规划","c":14.73,"zdf":-3.283,"v":3061744.0,"hs":1.87959,"ltsz":239943.292116,"zsz":310152.327291},{"t":"2026-09-28","dm":"sz001205","mc":"盛航股份","c":14.4,"zdf":-1.437,"v":2876058.0,"hs":1.72752,"ltsz":239737.43376,"zsz":270725.0976},{"t":"2026-09-28","dm":"sz301260","mc":"格力博","c":11.66,"zdf":-0.85,"v":2057276.0,"hs":1.00108,"ltsz":239619.59373,"zsz":563888.075344},{"t":"2026-09-28","dm":"sz300536","mc":"农尚环境","c":8.17,"zdf":-2.156,"v":4560600.0,"hs":1.5551,"ltsz":239599.033607,"zsz":239616.404661},{"t":"2026-09-28","dm":"sh603787","mc":"新日股份","c":10.4,"zdf":-0.574,"v":2140300.0,"hs":0.92998,"ltsz":239349.5416,"zsz":239349.5416},{"t":"2026-09-28","dm":"sz002058","mc":"紫竹高科","c":16.69,"zdf":-3.078,"v":2370600.0,"hs":1.65353,"ltsz":239277.573608,"zsz":239415.266108},{"t":"2026-09-28","dm":"sh600319","mc":"亚星化学","c":6.17,"zdf":-1.28,"v":2847600.0,"hs":0.73447,"ltsz":239216.689928,"zsz":239216.689928},{"t":"2026-09-28","dm":"sz301068","mc":"大地海洋","c":23.84,"zdf":-4.906,"v":1498657.0,"hs":1.49385,"ltsz":239166.5156,"zsz":336896.728928},{"t":"2026-09-28","dm":"sz300173","mc":"ST福能","c":3.25,"zdf":-1.813,"v":3868400.0,"hs":0.52652,"ltsz":238782.804975,"zsz":238785.85185},{"t":"2026-09-28","dm":"sh603176","mc":"汇通集团","c":5.17,"zdf":-2.268,"v":6100600.0,"hs":1.321,"ltsz":238759.391585,"zsz":243616.451485},{"t":"2026-09-28","dm":"sz002879","mc":"长缆科技","c":17.41,"zdf":-2.846,"v":15999400.0,"hs":11.66656,"ltsz":238759.035561,"zsz":336200.40124},{"t":"2026-09-28","dm":"sz300808","mc":"久量股份","c":20.07,"zdf":-3.695,"v":2956215.0,"hs":2.48631,"ltsz":238631.451039,"zsz":321120.0},{"t":"2026-09-28","dm":"sh605180","mc":"华生科技","c":14.12,"zdf":-1.12,"v":6284598.0,"hs":3.7187,"ltsz":238628.0,"zsz":238628.0},{"t":"2026-09-28","dm":"sh688426","mc":"康为世纪","c":21.25,"zdf":-3.233,"v":3984854.0,"hs":3.55069,"ltsz":238483.582,"zsz":239049.1465},{"t":"2026-09-28","dm":"sh603117","mc":"万林物流","c":3.98,"zdf":0.76,"v":9883800.0,"hs":1.64951,"ltsz":238480.701316,"zsz":238480.701316},{"t":"2026-09-28","dm":"sz002825","mc":"纳尔股份","c":9.25,"zdf":-1.909,"v":3260905.0,"hs":1.26485,"ltsz":238474.02615,"zsz":316295.079975},{"t":"2026-09-28","dm":"sz002868","mc":"绿康生化","c":22.19,"zdf":-1.026,"v":1604215.0,"hs":1.49322,"ltsz":238394.317399,"zsz":344867.742303},{"t":"2026-09-28","dm":"sz301221","mc":"光庭信息","c":26.68,"zdf":-1.586,"v":1239031.0,"hs":1.38686,"ltsz":238361.243728,"zsz":350575.94704},{"t":"2026-09-28","dm":"sz301178","mc":"天亿马","c":34.7,"zdf":-3.289,"v":2411613.0,"hs":3.51099,"ltsz":238346.04834,"zsz":323071.79608},{"t":"2026-09-28","dm":"sh603721","mc":"中广天择","c":18.31,"zdf":0.66,"v":5011542.0,"hs":3.85503,"ltsz":238030.0,"zsz":238030.0},{"t":"2026-09-28","dm":"sz002767","mc":"先锋电子","c":18.27,"zdf":-2.352,"v":2681000.0,"hs":2.05781,"ltsz":238028.632317,"zsz":274050.0},{"t":"2026-09-28","dm":"bj920002","mc":"万达轴承","c":53.35,"zdf":4.546,"v":2524143.0,"hs":5.65987,"ltsz":237925.811255,"zsz":339861.666925},{"t":"2026-09-28","dm":"sh603968","mc":"醋化股份","c":11.63,"zdf":10.028,"v":10224663.0,"hs":5.00032,"ltsz":237810.24,"zsz":237810.24},{"t":"2026-09-28","dm":"sh688755","mc":"汉邦科技","c":29.76,"zdf":-0.235,"v":3675461.0,"hs":4.60197,"ltsz":237684.665184,"zsz":340454.4},{"t":"2026-09-28","dm":"sz000752","mc":"*ST西发","c":9.01,"zdf":0.558,"v":2891800.0,"hs":1.09638,"ltsz":237646.400391,"zsz":237646.400391},{"t":"2026-09-28","dm":"sh688581","mc":"安杰思","c":57.7,"zdf":-0.121,"v":1129237.0,"hs":2.74231,"ltsz":237598.66406,"zsz":465873.58512},{"t":"2026-09-28","dm":"sz301027","mc":"华蓝集团","c":18.78,"zdf":-2.694,"v":3792358.0,"hs":2.99861,"ltsz":237511.933284,"zsz":276066.0},{"t":"2026-09-28","dm":"sz300582","mc":"英飞特","c":10.48,"zdf":-1.132,"v":5530313.0,"hs":2.44366,"ltsz":237176.171768,"zsz":312866.239424},{"t":"2026-09-28","dm":"sz301632","mc":"广东建科","c":12.89,"zdf":-1.302,"v":2783756.0,"hs":1.51445,"ltsz":236934.3125,"zsz":539523.84},{"t":"2026-09-28","dm":"sh600831","mc":"广电网络","c":3.33,"zdf":-5.128,"v":50227083.0,"hs":7.06481,"ltsz":236745.348336,"zsz":236745.348336},{"t":"2026-09-28","dm":"sz300585","mc":"奥联电子","c":13.83,"zdf":-17.972,"v":17841462.0,"hs":10.42683,"ltsz":236646.666513,"zsz":236646.666513},{"t":"2026-09-28","dm":"sz300172","mc":"中电环保","c":4.52,"zdf":0.222,"v":8592057.0,"hs":1.64123,"ltsz":236627.598924,"zsz":305872.92},{"t":"2026-09-28","dm":"sh600241","mc":"时代万恒","c":8.04,"zdf":9.986,"v":18313617.0,"hs":6.22273,"ltsz":236618.90046,"zsz":236618.90046},{"t":"2026-09-28","dm":"sh603102","mc":"百合股份","c":36.93,"zdf":-1.52,"v":1227401.0,"hs":1.91781,"ltsz":236352.0,"zsz":236352.0},{"t":"2026-09-28","dm":"sh600833","mc":"第一医药","c":10.59,"zdf":-0.283,"v":4262301.0,"hs":1.91061,"ltsz":236248.441473,"zsz":236248.441473},{"t":"2026-09-28","dm":"sz002729","mc":"好利科技","c":13.46,"zdf":-3.651,"v":3463567.0,"hs":1.97398,"ltsz":236170.964986,"zsz":246277.51232},{"t":"2026-09-28","dm":"sz300673","mc":"佩蒂股份","c":14.71,"zdf":-0.742,"v":2805030.0,"hs":1.7481,"ltsz":236038.534054,"zsz":363786.912705},{"t":"2026-09-28","dm":"sz002687","mc":"乔治白","c":5.7,"zdf":-1.213,"v":22734064.0,"hs":5.49641,"ltsz":235761.44091,"zsz":287724.30987},{"t":"2026-09-28","dm":"sz300993","mc":"玉马科技","c":9.72,"zdf":-2.213,"v":2723135.0,"hs":1.12291,"ltsz":235717.112124,"zsz":299503.5264},{"t":"2026-09-28","dm":"sz002932","mc":"*ST明德","c":15.1,"zdf":-1.048,"v":517864.0,"hs":0.33176,"ltsz":235703.44245,"zsz":351106.64507},{"t":"2026-09-28","dm":"sh600281","mc":"华阳新材","c":4.58,"zdf":-1.293,"v":14930750.0,"hs":2.90254,"ltsz":235596.12745,"zsz":235596.12745},{"t":"2026-09-28","dm":"sh688197","mc":"首药控股","c":36.8,"zdf":-2.439,"v":1670121.0,"hs":2.60937,"ltsz":235537.96576,"zsz":547287.18224},{"t":"2026-09-28","dm":"sz002576","mc":"通达动力","c":14.53,"zdf":0.276,"v":2659108.0,"hs":1.64115,"ltsz":235426.060663,"zsz":239890.3},{"t":"2026-09-28","dm":"sz002234","mc":"民和股份","c":7.81,"zdf":0.774,"v":5623100.0,"hs":1.86561,"ltsz":235400.147059,"zsz":272537.925572},{"t":"2026-09-28","dm":"sz300013","mc":"新宁物流","c":4.22,"zdf":-2.54,"v":15320330.0,"hs":2.74694,"ltsz":235359.267204,"zsz":235627.453268},{"t":"2026-09-28","dm":"sz300086","mc":"康芝药业","c":5.34,"zdf":-0.559,"v":19131522.0,"hs":4.34134,"ltsz":235324.466748,"zsz":243036.435474},{"t":"2026-09-28","dm":"sz002391","mc":"长青股份","c":5.07,"zdf":-0.977,"v":7153900.0,"hs":1.54146,"ltsz":235297.843677,"zsz":329343.42285},{"t":"2026-09-28","dm":"sz301195","mc":"北路智控","c":26.83,"zdf":-1.142,"v":1174200.0,"hs":1.33904,"ltsz":235271.808524,"zsz":354343.38072},{"t":"2026-09-28","dm":"sz300176","mc":"鸿特科技","c":4.42,"zdf":0.913,"v":10702390.0,"hs":2.01379,"ltsz":234902.632198,"zsz":234902.632198},{"t":"2026-09-28","dm":"sh600533","mc":"栖霞建设","c":2.23,"zdf":1.364,"v":15979536.0,"hs":1.52186,"ltsz":234150.0,"zsz":234150.0},{"t":"2026-09-28","dm":"sz301622","mc":"英思特","c":36.2,"zdf":-3.027,"v":1006106.0,"hs":1.55601,"ltsz":234067.01352,"zsz":419673.4056},{"t":"2026-09-28","dm":"sz002723","mc":"小崧股份","c":7.36,"zdf":-0.271,"v":9171800.0,"hs":2.8864,"ltsz":233870.757952,"zsz":240023.492736},{"t":"2026-09-28","dm":"sh688246","mc":"嘉和美康","c":16.97,"zdf":-1.452,"v":2097275.0,"hs":1.52434,"ltsz":233482.759806,"zsz":233482.759806},{"t":"2026-09-28","dm":"sz002661","mc":"克明食品","c":7.56,"zdf":0.132,"v":5562500.0,"hs":1.80356,"ltsz":233163.555156,"zsz":244827.834552},{"t":"2026-09-28","dm":"sh600491","mc":"ST龙元","c":1.52,"zdf":-6.173,"v":51040100.0,"hs":3.33648,"ltsz":232523.20916,"zsz":232523.20916},{"t":"2026-09-28","dm":"sz002431","mc":"ST棕榈","c":1.29,"zdf":-1.527,"v":14139700.0,"hs":0.78449,"ltsz":232510.214685,"zsz":232510.214685},{"t":"2026-09-28","dm":"sz300898","mc":"熊猫乳品","c":20.25,"zdf":2.532,"v":5603077.0,"hs":4.88313,"ltsz":232355.6847,"zsz":251100.0},{"t":"2026-09-28","dm":"sz300485","mc":"赛升药业","c":8.48,"zdf":-0.353,"v":4326774.0,"hs":1.5799,"ltsz":232237.038336,"zsz":408453.1072},{"t":"2026-09-28","dm":"sz300730","mc":"科创信息","c":11.23,"zdf":-1.318,"v":3699100.0,"hs":1.78912,"ltsz":232186.28051,"zsz":270799.037481},{"t":"2026-09-28","dm":"sz300956","mc":"英力股份","c":11.03,"zdf":-2.648,"v":3841810.0,"hs":1.8255,"ltsz":232128.991685,"zsz":237616.70898},{"t":"2026-09-28","dm":"sz300354","mc":"东华测试","c":27.8,"zdf":0.871,"v":1967142.0,"hs":2.35765,"ltsz":231953.61178,"zsz":384530.15878},{"t":"2026-09-28","dm":"sz300340","mc":"科恒股份","c":8.48,"zdf":-0.819,"v":3201494.0,"hs":1.17079,"ltsz":231882.357248,"zsz":233636.47832},{"t":"2026-09-28","dm":"sz300965","mc":"恒宇信通","c":42.12,"zdf":-2.251,"v":496776.0,"hs":0.90333,"ltsz":231633.675,"zsz":252720.0},{"t":"2026-09-28","dm":"bj920087","mc":"秋乐种业","c":14.12,"zdf":-5.298,"v":9059758.0,"hs":5.52269,"ltsz":231633.1285,"zsz":233262.4},{"t":"2026-09-28","dm":"sz301317","mc":"鑫磊股份","c":44.36,"zdf":-8.893,"v":2512300.0,"hs":4.81314,"ltsz":231544.707588,"zsz":697294.84},{"t":"2026-09-28","dm":"sh600302","mc":"ST标准","c":6.69,"zdf":-6.303,"v":3939600.0,"hs":1.13858,"ltsz":231480.558876,"zsz":231480.558876},{"t":"2026-09-28","dm":"sz301220","mc":"亚香股份","c":29.63,"zdf":-5.154,"v":1932113.0,"hs":2.4732,"ltsz":231475.666743,"zsz":334839.426922},{"t":"2026-09-28","dm":"sz300092","mc":"科新机电","c":11.03,"zdf":-1.076,"v":2113679.0,"hs":1.00719,"ltsz":231474.207868,"zsz":302137.367913},{"t":"2026-09-28","dm":"sz002397","mc":"梦洁股份","c":3.57,"zdf":-1.381,"v":11260200.0,"hs":1.73702,"ltsz":231424.599903,"zsz":266957.975151},{"t":"2026-09-28","dm":"sz301313","mc":"凡拓数创","c":29.36,"zdf":-4.737,"v":2894756.0,"hs":3.67768,"ltsz":231097.00804,"zsz":300450.8624},{"t":"2026-09-28","dm":"sh603370","mc":"华新精科","c":27.35,"zdf":-2.217,"v":1749082.0,"hs":2.07105,"ltsz":230980.877705,"zsz":478488.25},{"t":"2026-09-28","dm":"sz300703","mc":"创源股份","c":13.61,"zdf":-0.657,"v":5622891.0,"hs":3.31418,"ltsz":230909.414463,"zsz":245513.29424},{"t":"2026-09-28","dm":"sh688517","mc":"金冠电气","c":16.9,"zdf":1.319,"v":3534981.0,"hs":2.58758,"ltsz":230876.28096,"zsz":230876.28096},{"t":"2026-09-28","dm":"sz301002","mc":"崧盛股份","c":26.29,"zdf":-4.33,"v":2657079.0,"hs":3.02644,"ltsz":230814.093455,"zsz":354748.526462},{"t":"2026-09-28","dm":"sz002329","mc":"皇氏集团","c":3.54,"zdf":-1.667,"v":16617302.0,"hs":2.55064,"ltsz":230629.734096,"zsz":294671.01069},{"t":"2026-09-28","dm":"sz301283","mc":"聚胶股份","c":25.24,"zdf":-1.713,"v":623500.0,"hs":0.68246,"ltsz":230595.673848,"zsz":293346.236144},{"t":"2026-09-28","dm":"sz301227","mc":"森鹰窗业","c":31.16,"zdf":-4.034,"v":3744146.0,"hs":5.06593,"ltsz":230298.689692,"zsz":409626.047692},{"t":"2026-09-28","dm":"sz002114","mc":"罗平锌电","c":7.12,"zdf":-0.974,"v":5611201.0,"hs":1.73512,"ltsz":230253.211504,"zsz":230257.430104},{"t":"2026-09-28","dm":"sh603700","mc":"宁水集团","c":11.51,"zdf":-3.033,"v":8519400.0,"hs":4.26051,"ltsz":230156.186034,"zsz":230156.186034},{"t":"2026-09-28","dm":"sz301056","mc":"森赫股份","c":13.07,"zdf":-2.608,"v":3511600.0,"hs":1.99527,"ltsz":230026.54981,"zsz":348690.173769},{"t":"2026-09-28","dm":"sz300787","mc":"海能实业","c":11.7,"zdf":0.0,"v":8420454.0,"hs":4.28451,"ltsz":229943.22039,"zsz":366716.6334},{"t":"2026-09-28","dm":"sz300980","mc":"祥源新材","c":22.98,"zdf":-2.997,"v":2645453.0,"hs":2.64522,"ltsz":229819.988004,"zsz":317273.825004},{"t":"2026-09-28","dm":"sz300947","mc":"德必集团","c":15.21,"zdf":-2.625,"v":4157942.0,"hs":2.75214,"ltsz":229793.507424,"zsz":229880.435616},{"t":"2026-09-28","dm":"sh603506","mc":"南都物业","c":12.21,"zdf":1.076,"v":3884500.0,"hs":2.06867,"ltsz":229276.668159,"zsz":229276.668159},{"t":"2026-09-28","dm":"sh603282","mc":"亚光股份","c":17.13,"zdf":-1.665,"v":1610799.0,"hs":1.20371,"ltsz":229233.66,"zsz":229233.66},{"t":"2026-09-28","dm":"sz300694","mc":"蠡湖股份","c":10.57,"zdf":-1.123,"v":3008900.0,"hs":1.38782,"ltsz":229165.924932,"zsz":229443.387432},{"t":"2026-09-28","dm":"sz301531","mc":"春光集团","c":48.8,"zdf":-5.021,"v":3427255.0,"hs":7.31013,"ltsz":228792.22664,"zsz":1072298.6992},{"t":"2026-09-28","dm":"sh603073","mc":"彩蝶实业","c":19.72,"zdf":4.449,"v":10918288.0,"hs":9.41232,"ltsz":228752.0,"zsz":228752.0},{"t":"2026-09-28","dm":"sz002942","mc":"新农股份","c":16.48,"zdf":-1.729,"v":3248641.0,"hs":2.34123,"ltsz":228673.320784,"zsz":256232.22656},{"t":"2026-09-28","dm":"sz000548","mc":"湖南投资","c":4.58,"zdf":0.0,"v":3903699.0,"hs":0.78197,"ltsz":228640.841438,"zsz":228640.841438},{"t":"2026-09-28","dm":"sz002633","mc":"申科股份","c":15.27,"zdf":-3.72,"v":7766546.0,"hs":5.19279,"ltsz":228384.324201,"zsz":229050.0},{"t":"2026-09-28","dm":"sz002652","mc":"扬子新材","c":4.46,"zdf":-2.62,"v":12404760.0,"hs":2.4225,"ltsz":228380.544,"zsz":228380.544},{"t":"2026-09-28","dm":"sz300884","mc":"狄耐克","c":11.93,"zdf":-2.213,"v":4151218.0,"hs":2.1685,"ltsz":228378.803094,"zsz":302858.34426},{"t":"2026-09-28","dm":"sz301535","mc":"浙江华远","c":13.45,"zdf":-2.748,"v":1930427.0,"hs":1.13691,"ltsz":228375.77871,"zsz":572020.58871},{"t":"2026-09-28","dm":"sz301335","mc":"天元宠物","c":25.82,"zdf":0.624,"v":2825250.0,"hs":3.19633,"ltsz":228224.134154,"zsz":329974.1778},{"t":"2026-09-28","dm":"sh605199","mc":"ST葫芦娃","c":5.7,"zdf":-1.042,"v":794600.0,"hs":0.1986,"ltsz":228061.98864,"zsz":228061.98864},{"t":"2026-09-28","dm":"sz001256","mc":"炜冈科技","c":21.33,"zdf":-2.558,"v":1665400.0,"hs":1.55772,"ltsz":228044.486214,"zsz":304192.586214},{"t":"2026-09-28","dm":"sz300250","mc":"初灵信息","c":14.47,"zdf":-2.559,"v":5178000.0,"hs":3.2857,"ltsz":228035.308554,"zsz":309295.496113},{"t":"2026-09-28","dm":"bj920748","mc":"路桥信息","c":32.4,"zdf":-11.233,"v":7879157.0,"hs":11.19674,"ltsz":227999.124,"zsz":248637.6},{"t":"2026-09-28","dm":"sz300107","mc":"建新股份","c":6.55,"zdf":-0.758,"v":5396744.0,"hs":1.55192,"ltsz":227774.330195,"zsz":368622.38554},{"t":"2026-09-28","dm":"sz002599","mc":"盛通股份","c":5.51,"zdf":-1.254,"v":4621490.0,"hs":1.118,"ltsz":227767.468386,"zsz":297878.747637},{"t":"2026-09-28","dm":"sz300365","mc":"恒华科技","c":4.45,"zdf":-1.549,"v":9911783.0,"hs":1.93694,"ltsz":227717.454565,"zsz":266935.683705},{"t":"2026-09-28","dm":"sz000838","mc":"*ST发展","c":2.16,"zdf":-6.494,"v":31116150.0,"hs":2.95285,"ltsz":227613.42468,"zsz":237699.82872},{"t":"2026-09-28","dm":"sh688828","mc":"国仪公司","c":87.38,"zdf":-5.228,"v":2660910.0,"hs":10.21893,"ltsz":227529.070354,"zsz":3495287.38},{"t":"2026-09-28","dm":"sz301019","mc":"宁波色母","c":15.66,"zdf":0.064,"v":1410970.0,"hs":0.9721,"ltsz":227299.666428,"zsz":309999.204054},{"t":"2026-09-28","dm":"sz300546","mc":"雄帝科技","c":16.47,"zdf":-1.081,"v":2800640.0,"hs":2.02995,"ltsz":227229.710481,"zsz":309059.041077},{"t":"2026-09-28","dm":"sz000909","mc":"*ST数源","c":5.19,"zdf":-2.444,"v":4530900.0,"hs":1.03514,"ltsz":227171.78583,"zsz":227173.693155},{"t":"2026-09-28","dm":"sh605001","mc":"威奥股份","c":5.78,"zdf":-1.027,"v":3294300.0,"hs":0.83849,"ltsz":227088.108,"zsz":227088.108},{"t":"2026-09-28","dm":"sz002908","mc":"德生科技","c":6.98,"zdf":-0.286,"v":3200980.0,"hs":0.98417,"ltsz":227023.184968,"zsz":301139.597424},{"t":"2026-09-28","dm":"sz000757","mc":"浩物股份","c":4.26,"zdf":-0.93,"v":8006900.0,"hs":1.50303,"ltsz":226937.05647,"zsz":226937.05647},{"t":"2026-09-28","dm":"sz002857","mc":"三晖电气","c":17.64,"zdf":-0.283,"v":1914850.0,"hs":1.48917,"ltsz":226824.2046,"zsz":236049.66},{"t":"2026-09-28","dm":"sz003001","mc":"中岩大地","c":19.83,"zdf":-6.019,"v":19151584.0,"hs":16.74807,"ltsz":226758.036966,"zsz":346133.431302},{"t":"2026-09-28","dm":"sz002918","mc":"蒙娜丽莎","c":10.57,"zdf":0.095,"v":18133350.0,"hs":8.46542,"ltsz":226414.646948,"zsz":432122.648041},{"t":"2026-09-28","dm":"sz300902","mc":"国安达","c":17.87,"zdf":-4.642,"v":7398864.0,"hs":5.84088,"ltsz":226366.148506,"zsz":324882.620403},{"t":"2026-09-28","dm":"sh688500","mc":"慧辰股份","c":30.2,"zdf":-1.629,"v":1626714.0,"hs":2.17134,"ltsz":226250.66276,"zsz":229392.67076},{"t":"2026-09-28","dm":"sz300264","mc":"佳创视讯","c":6.1,"zdf":-1.613,"v":21164493.0,"hs":5.7133,"ltsz":225969.97929,"zsz":262823.08598},{"t":"2026-09-28","dm":"sh600892","mc":"大晟文化","c":4.04,"zdf":-1.942,"v":23392000.0,"hs":4.18222,"ltsz":225965.092544,"zsz":226023.531952},{"t":"2026-09-28","dm":"sz301161","mc":"唯万密封","c":29.25,"zdf":-4.723,"v":2694580.0,"hs":3.4905,"ltsz":225802.906875,"zsz":351000.0},{"t":"2026-09-28","dm":"sh600159","mc":"大龙地产","c":2.72,"zdf":-0.366,"v":15415700.0,"hs":1.85731,"ltsz":225760.879104,"zsz":225760.879104},{"t":"2026-09-28","dm":"sz000679","mc":"大连友谊","c":6.33,"zdf":-2.315,"v":5166402.0,"hs":1.44961,"ltsz":225601.2,"zsz":225601.2},{"t":"2026-09-28","dm":"sz301665","mc":"泰禾股份","c":21.64,"zdf":-1.904,"v":946697.0,"hs":0.9088,"ltsz":225423.88,"zsz":973800.0},{"t":"2026-09-28","dm":"sz300198","mc":"*ST纳川","c":2.2,"zdf":-3.084,"v":9861300.0,"hs":0.96256,"ltsz":225387.10568,"zsz":226940.6788},{"t":"2026-09-28","dm":"sz000952","mc":"广济药业","c":6.55,"zdf":1.08,"v":6867282.0,"hs":1.99633,"ltsz":225316.420425,"zsz":225319.960045},{"t":"2026-09-28","dm":"sh688623","mc":"双元科技","c":63.42,"zdf":-1.933,"v":730143.0,"hs":2.05561,"ltsz":225265.201728,"zsz":542317.846014},{"t":"2026-09-28","dm":"sz301011","mc":"华立科技","c":15.35,"zdf":-3.822,"v":3278009.0,"hs":2.23455,"ltsz":225179.70466,"zsz":237091.68841},{"t":"2026-09-28","dm":"sh603238","mc":"诺邦股份","c":12.68,"zdf":-0.86,"v":3440750.0,"hs":1.93835,"ltsz":225081.412,"zsz":225081.412},{"t":"2026-09-28","dm":"sz000985","mc":"大庆华科","c":17.35,"zdf":0.696,"v":2615500.0,"hs":2.01752,"ltsz":224924.5325,"zsz":224924.5325},{"t":"2026-09-28","dm":"sz301198","mc":"喜悦智行","c":13.86,"zdf":-5.778,"v":4871100.0,"hs":3.00172,"ltsz":224916.17148,"zsz":234234.0},{"t":"2026-09-28","dm":"sz301290","mc":"东星医疗","c":28.26,"zdf":-4.203,"v":1939400.0,"hs":2.43709,"ltsz":224888.937084,"zsz":283089.841884},{"t":"2026-09-28","dm":"sh600239","mc":"ST云城","c":1.4,"zdf":-2.778,"v":15876700.0,"hs":0.98878,"ltsz":224796.16726,"zsz":224796.16726},{"t":"2026-09-28","dm":"sh600774","mc":"汉商集团","c":7.77,"zdf":0.909,"v":4192134.0,"hs":1.45129,"ltsz":224441.148519,"zsz":224559.427344},{"t":"2026-09-28","dm":"sz300818","mc":"耐普矿机","c":15.79,"zdf":-3.72,"v":2765115.0,"hs":1.94545,"ltsz":224426.753274,"zsz":346444.709351},{"t":"2026-09-28","dm":"bj920190","mc":"雷神科技","c":22.56,"zdf":-3.59,"v":2489337.0,"hs":2.50328,"ltsz":224343.523056,"zsz":225600.002256},{"t":"2026-09-28","dm":"sh603488","mc":"展鹏科技","c":7.68,"zdf":-2.908,"v":5837100.0,"hs":1.99907,"ltsz":224248.65792,"zsz":224248.65792},{"t":"2026-09-28","dm":"sz000554","mc":"泰山石油","c":6.24,"zdf":-0.319,"v":7825294.0,"hs":2.1779,"ltsz":224206.193328,"zsz":297925.628832},{"t":"2026-09-28","dm":"sh688156","mc":"路德科技","c":22.24,"zdf":-2.755,"v":3278084.0,"hs":3.25484,"ltsz":223988.285168,"zsz":223988.285168},{"t":"2026-09-28","dm":"sh603177","mc":"德创环保","c":10.96,"zdf":-1.35,"v":3259450.0,"hs":1.59627,"ltsz":223794.432,"zsz":223794.432},{"t":"2026-09-28","dm":"sz300789","mc":"唐源电气","c":16.03,"zdf":-2.196,"v":2310248.0,"hs":1.65515,"ltsz":223745.50569,"zsz":230590.038371},{"t":"2026-09-28","dm":"sz300205","mc":"*ST天喻","c":5.2,"zdf":-2.985,"v":4224300.0,"hs":0.98227,"ltsz":223629.12,"zsz":223629.12},{"t":"2026-09-28","dm":"sz300591","mc":"万里马","c":6.38,"zdf":-1.391,"v":8552750.0,"hs":2.44016,"ltsz":223618.825826,"zsz":258819.869726},{"t":"2026-09-28","dm":"sh688670","mc":"金迪克","c":18.14,"zdf":-0.384,"v":1847645.0,"hs":1.49971,"ltsz":223484.8,"zsz":223484.8},{"t":"2026-09-28","dm":"sh603182","mc":"嘉华股份","c":13.57,"zdf":0.37,"v":2173190.0,"hs":1.32069,"ltsz":223294.35,"zsz":223294.35},{"t":"2026-09-28","dm":"sz002856","mc":"*ST美芝","c":18.02,"zdf":1.293,"v":7985700.0,"hs":6.44505,"ltsz":223275.806286,"zsz":243833.680016},{"t":"2026-09-28","dm":"sz300795","mc":"米奥会展","c":12.81,"zdf":-2.214,"v":16289865.0,"hs":9.35165,"ltsz":223140.408036,"zsz":382883.04747},{"t":"2026-09-28","dm":"sh688369","mc":"致远互联","c":19.36,"zdf":-1.073,"v":2277525.0,"hs":1.97671,"ltsz":223062.185456,"zsz":223062.185456},{"t":"2026-09-28","dm":"sh688038","mc":"中科通达","c":19.15,"zdf":-0.777,"v":1646397.0,"hs":1.41475,"ltsz":222855.061,"zsz":222855.061},{"t":"2026-09-28","dm":"sh688395","mc":"正弦电气","c":25.73,"zdf":-2.353,"v":2550706.0,"hs":2.94547,"ltsz":222815.93356,"zsz":222815.93356},{"t":"2026-09-28","dm":"sh603285","mc":"键邦股份","c":35.76,"zdf":-2.853,"v":3144855.0,"hs":5.04818,"ltsz":222773.28528,"zsz":572160.0},{"t":"2026-09-28","dm":"sh600148","mc":"长春一东","c":15.74,"zdf":-0.19,"v":1290700.0,"hs":0.91205,"ltsz":222746.8923,"zsz":222746.8923},{"t":"2026-09-28","dm":"sh603023","mc":"威帝股份","c":3.99,"zdf":-0.993,"v":7296300.0,"hs":1.30731,"ltsz":222688.845393,"zsz":222688.845393},{"t":"2026-09-28","dm":"sz002763","mc":"汇洁股份","c":7.33,"zdf":-0.812,"v":3646199.0,"hs":1.20076,"ltsz":222580.132404,"zsz":300474.292},{"t":"2026-09-28","dm":"sh600097","mc":"开创国际","c":9.23,"zdf":0.326,"v":2573383.0,"hs":1.06807,"ltsz":222384.443957,"zsz":222384.443957},{"t":"2026-09-28","dm":"sz300817","mc":"双飞集团","c":17.63,"zdf":6.719,"v":9182080.0,"hs":7.27965,"ltsz":222373.498014,"zsz":384859.79712},{"t":"2026-09-28","dm":"sz002671","mc":"龙泉股份","c":4.02,"zdf":-0.248,"v":9387870.0,"hs":1.70256,"ltsz":221661.221346,"zsz":225759.520092},{"t":"2026-09-28","dm":"sz300710","mc":"万隆光电","c":29.7,"zdf":-7.621,"v":4076400.0,"hs":5.46581,"ltsz":221502.63861,"zsz":295486.191},{"t":"2026-09-28","dm":"sz300844","mc":"山水比德","c":24.6,"zdf":1.948,"v":2129292.0,"hs":2.36483,"ltsz":221498.1048,"zsz":229298.7648},{"t":"2026-09-28","dm":"sz300484","mc":"蓝海华腾","c":12.89,"zdf":0.311,"v":4011835.0,"hs":2.33551,"ltsz":221418.863121,"zsz":267034.2671},{"t":"2026-09-28","dm":"sz300106","mc":"西部牧业","c":10.47,"zdf":-0.286,"v":8392010.0,"hs":3.971,"ltsz":221264.92857,"zsz":221264.92857},{"t":"2026-09-28","dm":"sh603377","mc":"ST东时","c":3.06,"zdf":-4.075,"v":2508313.0,"hs":0.34701,"ltsz":221186.415132,"zsz":221186.415132},{"t":"2026-09-28","dm":"sh688078","mc":"龙软科技","c":30.34,"zdf":-1.876,"v":1524893.0,"hs":2.09196,"ltsz":221157.362,"zsz":221157.362},{"t":"2026-09-28","dm":"sz002732","mc":"燕塘乳业","c":14.07,"zdf":-0.706,"v":2253854.0,"hs":1.435,"ltsz":220987.057095,"zsz":221391.45},{"t":"2026-09-28","dm":"sz300509","mc":"新美星","c":8.94,"zdf":1.246,"v":5269870.0,"hs":2.13266,"ltsz":220910.549562,"zsz":264981.6},{"t":"2026-09-28","dm":"sz300240","mc":"飞力达","c":6.08,"zdf":-0.328,"v":5266061.0,"hs":1.44935,"ltsz":220909.810432,"zsz":225910.2736},{"t":"2026-09-28","dm":"sz300778","mc":"新城市","c":10.85,"zdf":0.0,"v":5129380.0,"hs":2.51932,"ltsz":220908.179765,"zsz":220970.71157},{"t":"2026-09-28","dm":"sh603356","mc":"华菱精工","c":16.56,"zdf":-3.215,"v":4480799.0,"hs":3.36043,"ltsz":220811.04,"zsz":220811.04},{"t":"2026-09-28","dm":"sh688060","mc":"云涌科技","c":36.63,"zdf":-1.347,"v":530326.0,"hs":0.88108,"ltsz":220478.636664,"zsz":220478.636664},{"t":"2026-09-28","dm":"sh603168","mc":"莎普爱思","c":5.91,"zdf":1.026,"v":6941492.0,"hs":1.86342,"ltsz":220155.776955,"zsz":220155.776955},{"t":"2026-09-28","dm":"sh603382","mc":"海阳科技","c":19.05,"zdf":-0.574,"v":2732424.0,"hs":2.36602,"ltsz":220000.61283,"zsz":345283.85604},{"t":"2026-09-28","dm":"sz002486","mc":"嘉麟杰","c":2.68,"zdf":-1.832,"v":18800500.0,"hs":2.29154,"ltsz":219875.228208,"zsz":220907.8708},{"t":"2026-09-28","dm":"sh603120","mc":"肯特催化","c":58.0,"zdf":-3.123,"v":4515430.0,"hs":11.91406,"ltsz":219820.0,"zsz":524320.0},{"t":"2026-09-28","dm":"sz002799","mc":"环球印务","c":6.86,"zdf":0.587,"v":5101843.0,"hs":1.59415,"ltsz":219544.5588,"zsz":219547.44},{"t":"2026-09-28","dm":"sz000692","mc":"惠天热电","c":4.12,"zdf":0.0,"v":8662740.0,"hs":1.62579,"ltsz":219527.186112,"zsz":219527.186112},{"t":"2026-09-28","dm":"sh688272","mc":"富吉瑞","c":28.86,"zdf":-2.037,"v":1381989.0,"hs":1.81841,"ltsz":219336.0,"zsz":219336.0},{"t":"2026-09-28","dm":"sz000953","mc":"中哲精化","c":5.99,"zdf":-0.498,"v":5213500.0,"hs":1.42398,"ltsz":219307.194805,"zsz":219307.194805},{"t":"2026-09-28","dm":"bj920402","mc":"硅烷科技","c":8.03,"zdf":-3.019,"v":3344578.0,"hs":1.22569,"ltsz":219117.241431,"zsz":338914.233801},{"t":"2026-09-28","dm":"sz301331","mc":"恩威医药","c":21.35,"zdf":-1.203,"v":1115141.0,"hs":1.08698,"ltsz":219031.73803,"zsz":219674.178745},{"t":"2026-09-28","dm":"sh688837","mc":"信诺维","c":45.07,"zdf":-4.735,"v":11593532.0,"hs":23.85796,"ltsz":219013.094902,"zsz":1962748.990605},{"t":"2026-09-28","dm":"sz301089","mc":"拓新药业","c":24.42,"zdf":1.92,"v":2807290.0,"hs":3.13141,"ltsz":218923.622346,"zsz":309021.669},{"t":"2026-09-28","dm":"sz300637","mc":"扬帆新材","c":9.33,"zdf":-1.06,"v":3168329.0,"hs":1.3509,"ltsz":218821.032777,"zsz":219021.87129},{"t":"2026-09-28","dm":"sz300565","mc":"科信技术","c":9.58,"zdf":-2.045,"v":6688986.0,"hs":2.93113,"ltsz":218620.52891,"zsz":239217.018296},{"t":"2026-09-28","dm":"sh688066","mc":"*ST航图","c":8.29,"zdf":-7.478,"v":14601947.0,"hs":5.54513,"ltsz":218300.086693,"zsz":218300.086693},{"t":"2026-09-28","dm":"sz300612","mc":"宣亚国际","c":11.99,"zdf":-2.282,"v":4289962.0,"hs":2.35654,"ltsz":218271.650454,"zsz":219400.209204},{"t":"2026-09-28","dm":"sz002105","mc":"信隆健康","c":5.98,"zdf":-1.32,"v":7077046.0,"hs":1.94173,"ltsz":217954.24105,"zsz":219012.6861},{"t":"2026-09-28","dm":"sz002076","mc":"星光股份","c":2.09,"zdf":-0.948,"v":17118057.0,"hs":1.64171,"ltsz":217923.094488,"zsz":231807.018619},{"t":"2026-09-28","dm":"sz002133","mc":"广宇集团","c":2.83,"zdf":0.0,"v":11913800.0,"hs":1.54751,"ltsz":217873.266883,"zsz":219082.801525},{"t":"2026-09-28","dm":"sh688721","mc":"龙图光罩","c":39.49,"zdf":-5.027,"v":2583395.0,"hs":4.68403,"ltsz":217800.34221,"zsz":527191.5},{"t":"2026-09-28","dm":"sh600965","mc":"*ST福成","c":2.66,"zdf":-1.115,"v":4006400.0,"hs":0.48936,"ltsz":217774.45403,"zsz":217774.45403},{"t":"2026-09-28","dm":"sh600082","mc":"ST海泰","c":3.43,"zdf":3.625,"v":12772454.0,"hs":2.01352,"ltsz":217577.046316,"zsz":221617.728318},{"t":"2026-09-28","dm":"sz002999","mc":"天禾股份","c":6.31,"zdf":-0.63,"v":9908015.0,"hs":2.87429,"ltsz":217512.740067,"zsz":219330.552},{"t":"2026-09-28","dm":"sz002696","mc":"百洋股份","c":6.49,"zdf":-2.406,"v":17322650.0,"hs":5.1824,"ltsz":216934.037782,"zsz":224394.496568},{"t":"2026-09-28","dm":"sh600287","mc":"苏豪时尚","c":4.96,"zdf":-0.201,"v":3523850.0,"hs":0.80675,"ltsz":216650.852704,"zsz":216650.852704},{"t":"2026-09-28","dm":"sz002998","mc":"优彩资源","c":8.0,"zdf":-3.148,"v":12183400.0,"hs":4.50408,"ltsz":216397.7952,"zsz":283856.6176},{"t":"2026-09-28","dm":"sz301387","mc":"光大同创","c":50.69,"zdf":-8.946,"v":2279500.0,"hs":5.34058,"ltsz":216358.109538,"zsz":543913.351376},{"t":"2026-09-28","dm":"sh600818","mc":"ST中路","c":9.09,"zdf":-0.22,"v":2352709.0,"hs":0.98871,"ltsz":216303.74019,"zsz":292196.15019},{"t":"2026-09-28","dm":"sz300992","mc":"泰福泵业","c":27.69,"zdf":-2.637,"v":2664140.0,"hs":3.41608,"ltsz":215949.522399,"zsz":263887.834899},{"t":"2026-09-28","dm":"sz000955","mc":"欣龙控股","c":4.01,"zdf":-0.496,"v":9026386.0,"hs":1.67679,"ltsz":215863.462875,"zsz":215896.395},{"t":"2026-09-28","dm":"sz300922","mc":"天秦装备","c":17.09,"zdf":-3.446,"v":5025741.0,"hs":3.98154,"ltsz":215720.420281,"zsz":274896.71742},{"t":"2026-09-28","dm":"sz300375","mc":"鹏翎股份","c":4.05,"zdf":-0.491,"v":8325014.0,"hs":1.56301,"ltsz":215714.473245,"zsz":309478.24629},{"t":"2026-09-28","dm":"sz300350","mc":"华鹏飞","c":4.67,"zdf":1.082,"v":39448792.0,"hs":8.54186,"ltsz":215674.171487,"zsz":262459.734293},{"t":"2026-09-28","dm":"sz002828","mc":"贝肯能源","c":10.73,"zdf":-1.106,"v":4907560.0,"hs":2.44172,"ltsz":215659.6948,"zsz":215659.6948},{"t":"2026-09-28","dm":"sh603616","mc":"韩建河山","c":5.57,"zdf":-0.536,"v":6429074.0,"hs":1.66097,"ltsz":215596.876,"zsz":215680.426},{"t":"2026-09-28","dm":"sz002205","mc":"国统股份","c":11.6,"zdf":-9.233,"v":22850000.0,"hs":12.29531,"ltsz":215578.14448,"zsz":215578.14448},{"t":"2026-09-28","dm":"sz301067","mc":"显盈科技","c":32.65,"zdf":-5.663,"v":3741109.0,"hs":5.66692,"ltsz":215544.36225,"zsz":317475.54},{"t":"2026-09-28","dm":"sz300597","mc":"吉大通信","c":7.93,"zdf":-0.252,"v":3718796.0,"hs":1.36946,"ltsz":215340.924734,"zsz":216148.03379},{"t":"2026-09-28","dm":"sz002789","mc":"*ST建艺","c":13.74,"zdf":-2.206,"v":1594500.0,"hs":1.01899,"ltsz":215001.131988,"zsz":219322.708236},{"t":"2026-09-28","dm":"sh603407","mc":"长裕集团","c":59.86,"zdf":-2.667,"v":4569600.0,"hs":12.72444,"ltsz":214969.184112,"zsz":2441541.132766},{"t":"2026-09-28","dm":"sh603982","mc":"泉峰汽车","c":6.33,"zdf":0.0,"v":4556743.0,"hs":1.34198,"ltsz":214937.395884,"zsz":231126.653835},{"t":"2026-09-28","dm":"sz002742","mc":"冀衡医药","c":4.1,"zdf":-0.966,"v":16290100.0,"hs":3.10927,"ltsz":214807.66043,"zsz":280481.83681},{"t":"2026-09-28","dm":"sh603385","mc":"惠达卫浴","c":5.63,"zdf":-1.055,"v":4971920.0,"hs":1.30611,"ltsz":214314.376984,"zsz":214314.376984},{"t":"2026-09-28","dm":"sz002622","mc":"皓宸医疗","c":2.55,"zdf":-6.25,"v":102069969.0,"hs":12.15154,"ltsz":214193.68875,"zsz":214200.0},{"t":"2026-09-28","dm":"sh688316","mc":"青云科技","c":44.7,"zdf":-2.657,"v":1305023.0,"hs":2.72458,"ltsz":214104.63663,"zsz":214104.63663},{"t":"2026-09-28","dm":"sz003030","mc":"祖名股份","c":26.22,"zdf":-2.419,"v":2420300.0,"hs":2.96684,"ltsz":213898.541202,"zsz":327173.16},{"t":"2026-09-28","dm":"sz300732","mc":"设研院","c":5.77,"zdf":0.523,"v":4159184.0,"hs":1.12335,"ltsz":213633.420274,"zsz":213813.161544},{"t":"2026-09-28","dm":"sz002800","mc":"天顺股份","c":14.59,"zdf":-0.342,"v":1904384.0,"hs":1.30105,"ltsz":213557.9152,"zsz":222137.224753},{"t":"2026-09-28","dm":"sz000590","mc":"古汉医药","c":8.92,"zdf":-0.557,"v":3472565.0,"hs":1.45083,"ltsz":213501.116084,"zsz":213608.370164},{"t":"2026-09-28","dm":"sz301360","mc":"荣旗科技","c":62.56,"zdf":-4.707,"v":2281070.0,"hs":6.69829,"ltsz":213045.002048,"zsz":436578.46336},{"t":"2026-09-28","dm":"sz000545","mc":"金浦钛业","c":2.16,"zdf":-0.461,"v":23963327.0,"hs":2.43183,"ltsz":212847.068736,"zsz":213155.948736},{"t":"2026-09-28","dm":"sh603900","mc":"莱绅通灵","c":6.21,"zdf":-2.359,"v":11566440.0,"hs":3.37486,"ltsz":212831.50464,"zsz":212943.28464},{"t":"2026-09-28","dm":"sz001230","mc":"劲旅环境","c":19.35,"zdf":-4.727,"v":5945917.0,"hs":5.40635,"ltsz":212811.64443,"zsz":363347.486865},{"t":"2026-09-28","dm":"sh600444","mc":"国机通用","c":14.53,"zdf":0.903,"v":2443708.0,"hs":1.66895,"ltsz":212751.067196,"zsz":212751.067196},{"t":"2026-09-28","dm":"sh600128","mc":"苏豪弘业","c":8.61,"zdf":0.702,"v":3063684.0,"hs":1.24153,"ltsz":212466.8175,"zsz":216712.5807},{"t":"2026-09-28","dm":"sz300387","mc":"富邦科技","c":7.35,"zdf":-0.407,"v":4507756.0,"hs":1.56001,"ltsz":212383.134075,"zsz":212456.90823},{"t":"2026-09-28","dm":"sz300771","mc":"智莱科技","c":11.23,"zdf":-1.75,"v":3026327.0,"hs":1.60058,"ltsz":212333.777579,"zsz":269520.0},{"t":"2026-09-28","dm":"sz002816","mc":"*ST和科","c":21.2,"zdf":-0.423,"v":1214300.0,"hs":1.2143,"ltsz":212000.0,"zsz":212000.0},{"t":"2026-09-28","dm":"sh603041","mc":"美思德","c":11.56,"zdf":-1.281,"v":4563401.0,"hs":2.49165,"ltsz":211718.731952,"zsz":211718.731952},{"t":"2026-09-28","dm":"bj920261","mc":"一诺威","c":13.21,"zdf":-0.452,"v":538934.0,"hs":0.33632,"ltsz":211685.226237,"zsz":384586.360108},{"t":"2026-09-28","dm":"sz300659","mc":"中孚信息","c":11.6,"zdf":8.31,"v":30843352.0,"hs":16.91326,"ltsz":211539.9316,"zsz":302055.15848},{"t":"2026-09-28","dm":"sh603922","mc":"ST金鸿顺","c":11.8,"zdf":-2.721,"v":808700.0,"hs":0.45128,"ltsz":211456.0,"zsz":211456.0},{"t":"2026-09-28","dm":"sz300719","mc":"安达维尔","c":11.77,"zdf":-1.671,"v":2572271.0,"hs":1.43206,"ltsz":211412.895364,"zsz":299225.35555},{"t":"2026-09-28","dm":"sh603329","mc":"上海雅仕","c":10.24,"zdf":0.392,"v":3357858.0,"hs":1.627,"ltsz":211336.246272,"zsz":256052.4032},{"t":"2026-09-28","dm":"sh605122","mc":"四方新材","c":12.26,"zdf":-1.049,"v":3289611.0,"hs":1.90864,"ltsz":211306.004,"zsz":211306.004},{"t":"2026-09-28","dm":"sh600615","mc":"鑫源智造","c":9.37,"zdf":-0.636,"v":2047034.0,"hs":0.90872,"ltsz":211074.28885,"zsz":211410.25957},{"t":"2026-09-28","dm":"sz001255","mc":"博菲电气","c":27.33,"zdf":0.478,"v":2150593.0,"hs":2.78524,"ltsz":211025.271672,"zsz":237793.366872},{"t":"2026-09-28","dm":"sz001365","mc":"天海电子","c":36.66,"zdf":1.551,"v":6833761.0,"hs":11.88363,"ltsz":210815.698236,"zsz":1924650.0},{"t":"2026-09-28","dm":"sz300513","mc":"恒实科技","c":7.34,"zdf":-0.136,"v":5416007.0,"hs":1.88609,"ltsz":210772.343254,"zsz":230249.30777},{"t":"2026-09-28","dm":"sz300970","mc":"华绿生物","c":17.03,"zdf":-3.348,"v":6901086.0,"hs":5.57904,"ltsz":210655.365999,"zsz":272316.29061},{"t":"2026-09-28","dm":"sz300575","mc":"中旗股份","c":6.08,"zdf":-2.72,"v":21803806.0,"hs":6.29582,"ltsz":210563.603328,"zsz":290979.9536},{"t":"2026-09-28","dm":"sz001366","mc":"播恩集团","c":13.1,"zdf":0.383,"v":4169400.0,"hs":2.59485,"ltsz":210490.8,"zsz":210490.8},{"t":"2026-09-28","dm":"sz000605","mc":"渤海股份","c":5.96,"zdf":0.168,"v":3050874.0,"hs":0.86511,"ltsz":210184.5256,"zsz":210184.5256},{"t":"2026-09-28","dm":"sz301010","mc":"晶雪节能","c":19.46,"zdf":0.413,"v":3955126.0,"hs":3.66215,"ltsz":210168.0,"zsz":210168.0},{"t":"2026-09-28","dm":"sz300412","mc":"迦南科技","c":4.49,"zdf":-0.222,"v":8359606.0,"hs":1.78677,"ltsz":210069.879054,"zsz":223492.730013},{"t":"2026-09-28","dm":"sh600423","mc":"*ST柳化","c":2.63,"zdf":-1.866,"v":3839300.0,"hs":0.4807,"ltsz":210056.791838,"zsz":210056.791838},{"t":"2026-09-28","dm":"sz300845","mc":"捷安高科","c":14.45,"zdf":1.761,"v":8458740.0,"hs":5.81961,"ltsz":210029.014555,"zsz":297151.3895},{"t":"2026-09-28","dm":"sz300940","mc":"南极光","c":13.33,"zdf":-2.416,"v":2871791.0,"hs":1.82357,"ltsz":209923.068776,"zsz":296784.947876},{"t":"2026-09-28","dm":"sz001266","mc":"宏英智能","c":36.07,"zdf":1.32,"v":6316689.0,"hs":10.86319,"ltsz":209738.562729,"zsz":373871.544834},{"t":"2026-09-28","dm":"sz300335","mc":"迪森股份","c":5.45,"zdf":0.184,"v":7877592.0,"hs":2.0506,"ltsz":209367.50738,"zsz":259971.75146},{"t":"2026-09-28","dm":"sz301658","mc":"首航新能","c":21.49,"zdf":-2.096,"v":2342178.0,"hs":2.40429,"ltsz":209348.447469,"zsz":886185.569115},{"t":"2026-09-28","dm":"sz002319","mc":"乐通股份","c":9.98,"zdf":-2.348,"v":6165100.0,"hs":2.94315,"ltsz":209053.56498,"zsz":209053.56498},{"t":"2026-09-28","dm":"sz300074","mc":"华平股份","c":3.8,"zdf":-0.783,"v":13333256.0,"hs":2.42411,"ltsz":209010.26,"zsz":209148.428},{"t":"2026-09-28","dm":"sh603709","mc":"中源家居","c":12.85,"zdf":0.312,"v":4865596.0,"hs":2.9916,"ltsz":208995.035535,"zsz":209757.050815},{"t":"2026-09-28","dm":"sz300883","mc":"龙利得","c":6.32,"zdf":-1.558,"v":4641189.0,"hs":1.40355,"ltsz":208986.3314,"zsz":218672.0},{"t":"2026-09-28","dm":"sz002209","mc":"达 意 隆","c":13.23,"zdf":-0.825,"v":3006500.0,"hs":1.90467,"ltsz":208833.946524,"zsz":270593.25615},{"t":"2026-09-28","dm":"sz002666","mc":"德联集团","c":4.17,"zdf":-1.651,"v":10116281.0,"hs":2.02005,"ltsz":208831.025442,"zsz":328595.708517},{"t":"2026-09-28","dm":"sz300422","mc":"博世科","c":4.04,"zdf":-0.493,"v":7399639.0,"hs":1.43198,"ltsz":208764.327136,"zsz":215687.677156},{"t":"2026-09-28","dm":"sh600182","mc":"S佳通","c":12.28,"zdf":-2.462,"v":1495926.0,"hs":0.87996,"ltsz":208760.0,"zsz":417520.0},{"t":"2026-09-28","dm":"sh603193","mc":"润本股份","c":20.2,"zdf":0.099,"v":1552100.0,"hs":1.50199,"ltsz":208739.35428,"zsz":817278.49428},{"t":"2026-09-28","dm":"sh600235","mc":"民丰特纸","c":5.94,"zdf":1.365,"v":5858698.0,"hs":1.66772,"ltsz":208672.2,"zsz":208672.2},{"t":"2026-09-28","dm":"sz300211","mc":"*ST亿通","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":208340.313152,"zsz":212142.946654},{"t":"2026-09-28","dm":"sz001259","mc":"利仁科技","c":43.79,"zdf":-4.555,"v":1165700.0,"hs":2.45181,"ltsz":208197.361121,"zsz":322245.740552},{"t":"2026-09-28","dm":"sz301299","mc":"卓创资讯","c":45.39,"zdf":-2.282,"v":1135058.0,"hs":2.47507,"ltsz":208156.987662,"zsz":275347.63218},{"t":"2026-09-28","dm":"sz300786","mc":"国林科技","c":14.18,"zdf":-4.383,"v":6244568.0,"hs":4.25647,"ltsz":208031.261942,"zsz":260934.516422},{"t":"2026-09-28","dm":"sh603381","mc":"永臻股份","c":14.62,"zdf":-1.483,"v":2718569.0,"hs":1.91263,"ltsz":207805.296932,"zsz":346868.748612},{"t":"2026-09-28","dm":"sh688597","mc":"煜邦电力","c":6.18,"zdf":-1.278,"v":2809798.0,"hs":0.8361,"ltsz":207685.250568,"zsz":207685.250568},{"t":"2026-09-28","dm":"sz301079","mc":"邵阳液压","c":26.98,"zdf":-2.388,"v":4645244.0,"hs":6.03801,"ltsz":207566.345576,"zsz":292618.966332},{"t":"2026-09-28","dm":"sz002968","mc":"新大正","c":9.73,"zdf":-0.205,"v":4718485.0,"hs":2.21379,"ltsz":207385.489521,"zsz":220168.282859},{"t":"2026-09-28","dm":"sh688355","mc":"明志科技","c":16.73,"zdf":-1.414,"v":1140018.0,"hs":0.9197,"ltsz":207378.508456,"zsz":207378.508456},{"t":"2026-09-28","dm":"sh688393","mc":"安必平","c":22.16,"zdf":-0.225,"v":2175227.0,"hs":2.32476,"ltsz":207346.020984,"zsz":207346.020984},{"t":"2026-09-28","dm":"sz300165","mc":"天瑞仪器","c":4.93,"zdf":-2.761,"v":12595788.0,"hs":2.99537,"ltsz":207310.840372,"zsz":244287.280425},{"t":"2026-09-28","dm":"sh600439","mc":"ST瑞贝卡","c":1.83,"zdf":-1.613,"v":9129816.0,"hs":0.80653,"ltsz":207153.33552,"zsz":207153.33552},{"t":"2026-09-28","dm":"sz300650","mc":"太龙股份","c":12.16,"zdf":-4.101,"v":4904120.0,"hs":2.87893,"ltsz":207139.934656,"zsz":293545.649152},{"t":"2026-09-28","dm":"sh603959","mc":"ST百利","c":4.22,"zdf":-2.088,"v":2927712.0,"hs":0.59713,"ltsz":206906.174624,"zsz":206906.174624},{"t":"2026-09-28","dm":"sz301024","mc":"霍普股份","c":33.59,"zdf":-1.09,"v":946579.0,"hs":1.53765,"ltsz":206780.04,"zsz":213582.015},{"t":"2026-09-28","dm":"sz300254","mc":"仟源医药","c":9.08,"zdf":2.599,"v":13147980.0,"hs":5.78116,"ltsz":206504.6694,"zsz":233545.375204},{"t":"2026-09-28","dm":"sz002864","mc":"盘龙药业","c":20.94,"zdf":-0.048,"v":1443070.0,"hs":1.46361,"ltsz":206461.548432,"zsz":286251.743232},{"t":"2026-09-28","dm":"sz002893","mc":"京能热力","c":10.18,"zdf":0.296,"v":8352804.0,"hs":4.11917,"ltsz":206428.633124,"zsz":268385.52},{"t":"2026-09-28","dm":"sh600807","mc":"济高发展","c":2.62,"zdf":-0.758,"v":12405300.0,"hs":1.57523,"ltsz":206331.704318,"zsz":231774.299522},{"t":"2026-09-28","dm":"sz301397","mc":"溯联股份","c":22.29,"zdf":-3.213,"v":1852788.0,"hs":2.00391,"ltsz":206090.812314,"zsz":450631.116768},{"t":"2026-09-28","dm":"sz300305","mc":"裕兴股份","c":6.41,"zdf":-10.475,"v":33597836.0,"hs":10.45112,"ltsz":206066.049977,"zsz":240631.638452},{"t":"2026-09-28","dm":"sh605336","mc":"*ST帅电","c":11.22,"zdf":-3.525,"v":978270.0,"hs":0.53337,"ltsz":205788.7689,"zsz":205788.7689},{"t":"2026-09-28","dm":"sz002887","mc":"绿茵生态","c":9.47,"zdf":3.611,"v":13487490.0,"hs":6.20881,"ltsz":205718.054358,"zsz":289770.459858},{"t":"2026-09-28","dm":"sz301669","mc":"高特电子","c":25.1,"zdf":-3.942,"v":5295235.0,"hs":6.46647,"ltsz":205537.73795,"zsz":1204800.0},{"t":"2026-09-28","dm":"sz002551","mc":"尚荣医疗","c":3.36,"zdf":0.299,"v":10678974.0,"hs":1.74725,"ltsz":205358.738928,"zsz":284086.178208},{"t":"2026-09-28","dm":"bj920247","mc":"华密新材","c":14.97,"zdf":3.099,"v":2918590.0,"hs":2.12813,"ltsz":205303.692255,"zsz":283012.339503},{"t":"2026-09-28","dm":"sz002524","mc":"光正眼科","c":4.03,"zdf":0.0,"v":14014887.0,"hs":2.75191,"ltsz":205239.265322,"zsz":207678.624322},{"t":"2026-09-28","dm":"sz001390","mc":"古麒绒材","c":17.42,"zdf":-2.025,"v":2178285.0,"hs":1.84978,"ltsz":205136.6135,"zsz":348400.0},{"t":"2026-09-28","dm":"sh600099","mc":"林海股份","c":9.36,"zdf":-0.637,"v":3350202.0,"hs":1.52893,"ltsz":205096.32,"zsz":205096.32},{"t":"2026-09-28","dm":"sh603028","mc":"赛福天","c":7.18,"zdf":-0.966,"v":3921445.0,"hs":1.37373,"ltsz":204960.28,"zsz":206094.72},{"t":"2026-09-28","dm":"sh600706","mc":"曲江文旅","c":8.06,"zdf":-1.346,"v":7353557.0,"hs":2.89476,"ltsz":204748.32911,"zsz":205578.18671},{"t":"2026-09-28","dm":"sh600303","mc":"曙光股份","c":3.02,"zdf":-0.984,"v":27170001.0,"hs":4.01026,"ltsz":204608.687722,"zsz":206448.471722},{"t":"2026-09-28","dm":"sz301557","mc":"常友科技","c":82.2,"zdf":-5.409,"v":1508168.0,"hs":6.06397,"ltsz":204439.43094,"zsz":509894.97618},{"t":"2026-09-28","dm":"sz300780","mc":"德恩精工","c":18.97,"zdf":-5.763,"v":4218600.0,"hs":3.91473,"ltsz":204425.029984,"zsz":278232.99},{"t":"2026-09-28","dm":"sz300675","mc":"建科院","c":13.93,"zdf":6.336,"v":13694442.0,"hs":9.33712,"ltsz":204306.7131,"zsz":204306.7131},{"t":"2026-09-28","dm":"sz301077","mc":"星华新材","c":21.37,"zdf":-2.42,"v":1209516.0,"hs":1.26556,"ltsz":204236.090348,"zsz":363819.371229},{"t":"2026-09-28","dm":"sz300554","mc":"三超新材","c":23.16,"zdf":-3.137,"v":8081552.0,"hs":9.19674,"ltsz":203516.424864,"zsz":264514.012332},{"t":"2026-09-28","dm":"sz300906","mc":"日月明","c":28.16,"zdf":-2.222,"v":930714.0,"hs":1.28813,"ltsz":203464.5184,"zsz":225280.0},{"t":"2026-09-28","dm":"sh600107","mc":"*ST尔雅","c":5.65,"zdf":-1.224,"v":756701.0,"hs":0.21019,"ltsz":203400.0,"zsz":203400.0},{"t":"2026-09-28","dm":"sh688737","mc":"中自科技","c":16.98,"zdf":-1.85,"v":1586505.0,"hs":1.3269,"ltsz":203020.536282,"zsz":203020.536282},{"t":"2026-09-28","dm":"sh688790","mc":"昂瑞微","c":101.89,"zdf":-4.031,"v":1845333.0,"hs":9.27008,"ltsz":202825.677882,"zsz":1014128.369032},{"t":"2026-09-28","dm":"sh603091","mc":"众鑫股份","c":45.12,"zdf":-2.822,"v":736294.0,"hs":1.63807,"ltsz":202809.52704,"zsz":645822.00672},{"t":"2026-09-28","dm":"sz000633","mc":"合金投资","c":5.26,"zdf":0.19,"v":9129750.0,"hs":2.37071,"ltsz":202565.952198,"zsz":202565.952198},{"t":"2026-09-28","dm":"sz300897","mc":"山科智能","c":16.8,"zdf":-4.055,"v":5869213.0,"hs":4.87144,"ltsz":202410.05064,"zsz":329021.67312},{"t":"2026-09-28","dm":"sz301686","mc":"C中塑","c":231.67,"zdf":-10.233,"v":4086506.0,"hs":46.79353,"ltsz":202318.731519,"zsz":1142862.744665},{"t":"2026-09-28","dm":"sz002873","mc":"新天药业","c":8.44,"zdf":0.716,"v":4976987.0,"hs":2.07642,"ltsz":202298.822512,"zsz":206023.612264},{"t":"2026-09-28","dm":"sz300615","mc":"欣天科技","c":13.21,"zdf":-4.69,"v":9774173.0,"hs":6.38471,"ltsz":202228.274423,"zsz":254938.7332},{"t":"2026-09-28","dm":"sh688420","mc":"美腾科技","c":22.85,"zdf":0.175,"v":1021280.0,"hs":1.1549,"ltsz":202062.55,"zsz":202062.55},{"t":"2026-09-28","dm":"sz301208","mc":"中亦科技","c":29.97,"zdf":-0.86,"v":984382.0,"hs":1.46006,"ltsz":202060.31742,"zsz":359640.17982},{"t":"2026-09-28","dm":"sh688013","mc":"天臣医疗","c":24.85,"zdf":-1.467,"v":1763363.0,"hs":2.17282,"ltsz":201671.666,"zsz":201671.666},{"t":"2026-09-28","dm":"sh603029","mc":"天鹅股份","c":16.61,"zdf":0.423,"v":3369898.0,"hs":2.77719,"ltsz":201549.062,"zsz":201549.062},{"t":"2026-09-28","dm":"sz300967","mc":"晓鸣股份","c":16.15,"zdf":0.0,"v":2854662.0,"hs":2.28745,"ltsz":201546.69957,"zsz":302933.523255},{"t":"2026-09-28","dm":"sz301332","mc":"德尔玛","c":7.61,"zdf":-0.262,"v":4539720.0,"hs":1.71414,"ltsz":201543.42264,"zsz":351249.0625},{"t":"2026-09-28","dm":"bj920510","mc":"丰光精密","c":21.44,"zdf":2.047,"v":9810783.0,"hs":10.43782,"ltsz":201520.301632,"zsz":394506.996576},{"t":"2026-09-28","dm":"sz002995","mc":"天地在线","c":16.53,"zdf":-2.879,"v":4728332.0,"hs":3.88544,"ltsz":201159.595185,"zsz":293332.25544},{"t":"2026-09-28","dm":"sz000995","mc":"皇台酒业","c":11.33,"zdf":-0.962,"v":15237000.0,"hs":8.58868,"ltsz":201003.264,"zsz":201003.264},{"t":"2026-09-28","dm":"sz300081","mc":"ST恒信","c":3.32,"zdf":-4.323,"v":6832000.0,"hs":1.12991,"ltsz":200744.071244,"zsz":200792.078444},{"t":"2026-09-28","dm":"sz002949","mc":"华阳国际","c":13.2,"zdf":0.917,"v":6887400.0,"hs":4.5334,"ltsz":200541.83952,"zsz":258836.00952},{"t":"2026-09-28","dm":"sz003042","mc":"中农联合","c":14.17,"zdf":-0.84,"v":9360172.0,"hs":6.61473,"ltsz":200512.585,"zsz":201894.16},{"t":"2026-09-28","dm":"sz301596","mc":"瑞迪智驱","c":45.71,"zdf":-0.975,"v":1398722.0,"hs":3.19039,"ltsz":200400.675818,"zsz":493811.62082},{"t":"2026-09-28","dm":"sz000702","mc":"正虹科技","c":5.78,"zdf":1.582,"v":7654019.0,"hs":2.20816,"ltsz":200349.219944,"zsz":200349.219944},{"t":"2026-09-28","dm":"sz000856","mc":"冀东装备","c":8.82,"zdf":0.113,"v":4536187.0,"hs":1.99832,"ltsz":200214.0,"zsz":200214.0},{"t":"2026-09-28","dm":"sz301563","mc":"云汉芯城","c":104.6,"zdf":-6.873,"v":1389571.0,"hs":7.26167,"ltsz":200159.38016,"zsz":885448.70688},{"t":"2026-09-28","dm":"sz300950","mc":"德固特","c":20.5,"zdf":0.0,"v":2477475.0,"hs":2.53744,"ltsz":200155.38875,"zsz":314970.2},{"t":"2026-09-28","dm":"sh600187","mc":"*ST国中","c":1.24,"zdf":-2.362,"v":12369100.0,"hs":0.76647,"ltsz":200108.856772,"zsz":200108.856772},{"t":"2026-09-28","dm":"sz301103","mc":"何氏眼科","c":16.45,"zdf":-0.724,"v":1618023.0,"hs":1.33024,"ltsz":200087.29832,"zsz":259953.544795},{"t":"2026-09-28","dm":"sz002861","mc":"瀛通通讯","c":14.06,"zdf":-4.549,"v":4814500.0,"hs":3.39039,"ltsz":199657.909418,"zsz":261915.250572},{"t":"2026-09-28","dm":"sz301138","mc":"华研精机","c":29.11,"zdf":-2.74,"v":1100937.0,"hs":1.6058,"ltsz":199578.56754,"zsz":349320.0},{"t":"2026-09-28","dm":"sz000911","mc":"*ST广糖","c":4.98,"zdf":-2.544,"v":5689901.0,"hs":1.42134,"ltsz":199359.269364,"zsz":199359.269364},{"t":"2026-09-28","dm":"sh688657","mc":"浩辰软件","c":33.32,"zdf":-1.856,"v":678070.0,"hs":1.1359,"ltsz":198902.217276,"zsz":317940.679504},{"t":"2026-09-28","dm":"sz003005","mc":"竞业达","c":14.82,"zdf":-0.202,"v":10554039.0,"hs":7.86472,"ltsz":198876.50835,"zsz":342918.040062},{"t":"2026-09-28","dm":"sz000705","mc":"浙江震元","c":7.05,"zdf":0.427,"v":4378833.0,"hs":1.55297,"ltsz":198785.51535,"zsz":235556.91663},{"t":"2026-09-28","dm":"sh603718","mc":"*ST海利","c":3.06,"zdf":-0.326,"v":4812848.0,"hs":0.7416,"ltsz":198587.7882,"zsz":198587.7882},{"t":"2026-09-28","dm":"sz002753","mc":"永东股份","c":6.71,"zdf":-1.613,"v":5476816.0,"hs":1.8516,"ltsz":198474.353913,"zsz":287643.962617},{"t":"2026-09-28","dm":"sz001356","mc":"富岭股份","c":9.36,"zdf":-1.474,"v":3613609.0,"hs":1.70698,"ltsz":198147.924,"zsz":551603.52},{"t":"2026-09-28","dm":"sh603400","mc":"华之杰","c":54.67,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":198069.820025,"zsz":709781.020025},{"t":"2026-09-28","dm":"sh603378","mc":"*ST亚士","c":4.62,"zdf":-1.911,"v":10754834.0,"hs":2.50931,"ltsz":198011.648604,"zsz":198011.648604},{"t":"2026-09-28","dm":"sh603208","mc":"江山欧派","c":11.25,"zdf":-0.794,"v":2221507.0,"hs":1.26309,"ltsz":197864.265375,"zsz":197864.265375},{"t":"2026-09-28","dm":"sh603810","mc":"丰山集团","c":11.96,"zdf":-0.416,"v":1590290.0,"hs":0.96182,"ltsz":197749.333392,"zsz":197749.333392},{"t":"2026-09-28","dm":"sh600202","mc":"哈空调","c":5.15,"zdf":-0.194,"v":4813401.0,"hs":1.25565,"ltsz":197420.44608,"zsz":197420.44608},{"t":"2026-09-28","dm":"sh688616","mc":"西力科技","c":11.0,"zdf":-0.091,"v":1822323.0,"hs":1.01591,"ltsz":197316.0915,"zsz":197316.0915},{"t":"2026-09-28","dm":"sz301390","mc":"经纬股份","c":40.19,"zdf":-9.093,"v":5275707.0,"hs":10.75442,"ltsz":197156.78742,"zsz":241140.0},{"t":"2026-09-28","dm":"sz301318","mc":"维海德","c":21.15,"zdf":-0.89,"v":849141.0,"hs":0.91129,"ltsz":197076.112425,"zsz":286157.141775},{"t":"2026-09-28","dm":"sz002775","mc":"文科股份","c":3.32,"zdf":-0.3,"v":9984055.0,"hs":1.68294,"ltsz":196959.041168,"zsz":218375.033168},{"t":"2026-09-28","dm":"sz301707","mc":"展芯股份","c":72.78,"zdf":-6.344,"v":5275192.0,"hs":19.49979,"ltsz":196888.560792,"zsz":2992640.31054},{"t":"2026-09-28","dm":"sz002780","mc":"三夫户外","c":14.84,"zdf":-0.469,"v":5730900.0,"hs":4.3221,"ltsz":196771.426684,"zsz":245396.782092},{"t":"2026-09-28","dm":"sh600768","mc":"富邦新材","c":14.7,"zdf":-0.943,"v":2608632.0,"hs":1.95042,"ltsz":196608.384,"zsz":196608.384},{"t":"2026-09-28","dm":"sz300929","mc":"华骐环保","c":15.66,"zdf":-2.247,"v":2267640.0,"hs":1.8089,"ltsz":196314.309666,"zsz":206920.209096},{"t":"2026-09-28","dm":"sz002817","mc":"黄山胶囊","c":6.75,"zdf":0.297,"v":3913921.0,"hs":1.34795,"ltsz":195994.211625,"zsz":201891.26475},{"t":"2026-09-28","dm":"sz300195","mc":"长荣股份","c":6.24,"zdf":-0.952,"v":6752210.0,"hs":2.15102,"ltsz":195878.580144,"zsz":264393.639744},{"t":"2026-09-28","dm":"sh688288","mc":"鸿泉技术","c":19.62,"zdf":-1.407,"v":1776421.0,"hs":1.77974,"ltsz":195834.487248,"zsz":195834.487248},{"t":"2026-09-28","dm":"sh688193","mc":"仁度生物","c":48.82,"zdf":-0.732,"v":383517.0,"hs":0.95712,"ltsz":195621.10534,"zsz":195621.10534},{"t":"2026-09-28","dm":"sz300543","mc":"朗科智能","c":7.8,"zdf":-0.889,"v":3590576.0,"hs":1.43509,"ltsz":195155.07024,"zsz":238969.64052},{"t":"2026-09-28","dm":"sz002743","mc":"ST富煌","c":4.49,"zdf":-5.474,"v":12175400.0,"hs":2.80171,"ltsz":195122.369122,"zsz":195435.546622},{"t":"2026-09-28","dm":"sh600678","mc":"ST金顶","c":5.59,"zdf":-1.585,"v":3976900.0,"hs":1.13955,"ltsz":195085.41,"zsz":195085.41},{"t":"2026-09-28","dm":"sz002820","mc":"桂发祥","c":9.69,"zdf":-0.615,"v":5884642.0,"hs":2.9296,"ltsz":194641.377855,"zsz":194641.377855},{"t":"2026-09-28","dm":"sz002598","mc":"ST章鼓","c":6.79,"zdf":-1.594,"v":1830800.0,"hs":0.63896,"ltsz":194553.886296,"zsz":211883.972062},{"t":"2026-09-28","dm":"sh600051","mc":"宁波联合","c":6.25,"zdf":0.482,"v":4305542.0,"hs":1.38495,"ltsz":194300.0,"zsz":194300.0},{"t":"2026-09-28","dm":"sz002778","mc":"中晟高科","c":15.69,"zdf":-0.884,"v":1723288.0,"hs":1.39264,"ltsz":194152.304145,"zsz":195737.9277},{"t":"2026-09-28","dm":"sh688648","mc":"中邮科技","c":27.92,"zdf":-4.351,"v":1437837.0,"hs":2.06797,"ltsz":194124.755808,"zsz":379712.0},{"t":"2026-09-28","dm":"bj920038","mc":"森合高科","c":36.45,"zdf":0.055,"v":1811005.0,"hs":3.40308,"ltsz":193974.802245,"zsz":380921.457645},{"t":"2026-09-28","dm":"sz300774","mc":"倍杰特","c":9.5,"zdf":-2.764,"v":6317718.0,"hs":3.09574,"ltsz":193873.6022,"zsz":388325.477},{"t":"2026-09-28","dm":"sz300717","mc":"华信新材","c":19.01,"zdf":-1.605,"v":3820100.0,"hs":3.75059,"ltsz":193623.3134,"zsz":195375.275},{"t":"2026-09-28","dm":"sz300645","mc":"正元智慧","c":13.89,"zdf":-0.216,"v":3160666.0,"hs":2.26863,"ltsz":193516.096716,"zsz":197385.949335},{"t":"2026-09-28","dm":"sh688058","mc":"宝兰德","c":25.51,"zdf":1.03,"v":1265173.0,"hs":1.66829,"ltsz":193459.023744,"zsz":193459.023744},{"t":"2026-09-28","dm":"sh600448","mc":"华纺股份","c":3.07,"zdf":-6.116,"v":127464949.0,"hs":20.23832,"ltsz":193354.636234,"zsz":193354.636234},{"t":"2026-09-28","dm":"sz301023","mc":"奕帆传动","c":28.94,"zdf":-0.584,"v":1146192.0,"hs":1.71714,"ltsz":193175.110634,"zsz":270011.58912},{"t":"2026-09-28","dm":"sz002862","mc":"实丰文化","c":14.95,"zdf":-2.606,"v":7176450.0,"hs":5.58146,"ltsz":192222.111185,"zsz":253387.55},{"t":"2026-09-28","dm":"sh600847","mc":"万里股份","c":12.53,"zdf":-3.837,"v":6138088.0,"hs":4.0043,"ltsz":192069.1122,"zsz":192069.1122},{"t":"2026-09-28","dm":"sz002615","mc":"哈尔斯","c":6.35,"zdf":0.0,"v":8195960.0,"hs":2.71195,"ltsz":191907.767695,"zsz":355480.44347},{"t":"2026-09-28","dm":"sz001393","mc":"维通利","c":39.93,"zdf":-5.019,"v":2474516.0,"hs":5.15093,"ltsz":191824.442733,"zsz":995588.002662},{"t":"2026-09-28","dm":"sz300295","mc":"*ST三六","c":11.43,"zdf":-2.308,"v":1828400.0,"hs":1.09041,"ltsz":191657.549628,"zsz":216728.475102},{"t":"2026-09-28","dm":"sh600149","mc":"廊坊发展","c":5.04,"zdf":-0.198,"v":6841794.0,"hs":1.79971,"ltsz":191600.64,"zsz":191600.64},{"t":"2026-09-28","dm":"sz301595","mc":"太力科技","c":46.83,"zdf":-5.451,"v":2408047.0,"hs":5.89738,"ltsz":191218.5975,"zsz":507075.24},{"t":"2026-09-28","dm":"sh603825","mc":"ST华扬","c":7.54,"zdf":-3.457,"v":1530900.0,"hs":0.60429,"ltsz":191015.760208,"zsz":191015.760208},{"t":"2026-09-28","dm":"sz301107","mc":"瑜欣电子","c":23.51,"zdf":-7.038,"v":3387370.0,"hs":4.17366,"ltsz":190808.87623,"zsz":334285.840588},{"t":"2026-09-28","dm":"sz002581","mc":"*ST未名","c":4.76,"zdf":-4.225,"v":6045900.0,"hs":1.50849,"ltsz":190776.592636,"zsz":314034.138936},{"t":"2026-09-28","dm":"sz300150","mc":"世纪瑞尔","c":4.11,"zdf":-1.439,"v":6748900.0,"hs":1.45556,"ltsz":190565.588352,"zsz":240478.587783},{"t":"2026-09-28","dm":"bj920017","mc":"星昊医药","c":15.46,"zdf":-1.841,"v":668065.0,"hs":0.5425,"ltsz":190382.273582,"zsz":192488.466682},{"t":"2026-09-28","dm":"sz300396","mc":"ST迪瑞","c":6.99,"zdf":-0.851,"v":1306501.0,"hs":0.47979,"ltsz":190341.020949,"zsz":190617.412539},{"t":"2026-09-28","dm":"sh600883","mc":"博闻科技","c":8.06,"zdf":-0.617,"v":4030346.0,"hs":1.70714,"ltsz":190286.928,"zsz":190286.928},{"t":"2026-09-28","dm":"sz301585","mc":"蓝宇股份","c":27.89,"zdf":-1.657,"v":578439.0,"hs":0.84925,"ltsz":189964.050054,"zsz":290056.0},{"t":"2026-09-28","dm":"sz300966","mc":"共同药业","c":24.74,"zdf":-2.904,"v":2119980.0,"hs":2.76519,"ltsz":189673.339106,"zsz":285205.473562},{"t":"2026-09-28","dm":"sz300941","mc":"创识科技","c":14.96,"zdf":-0.466,"v":2965453.0,"hs":2.33928,"ltsz":189644.945952,"zsz":306306.0},{"t":"2026-09-28","dm":"bj920021","mc":"流金科技","c":7.66,"zdf":-2.668,"v":15522525.0,"hs":6.27034,"ltsz":189626.879518,"zsz":236693.986978},{"t":"2026-09-28","dm":"sh603255","mc":"鼎际得","c":31.24,"zdf":-4.084,"v":1510700.0,"hs":2.48981,"ltsz":189549.474752,"zsz":418707.117708},{"t":"2026-09-28","dm":"sz002656","mc":"摩登大道","c":2.76,"zdf":0.0,"v":10788900.0,"hs":1.57126,"ltsz":189512.189568,"zsz":196655.476944},{"t":"2026-09-28","dm":"sz301052","mc":"果麦文化","c":23.61,"zdf":-2.879,"v":3799677.0,"hs":4.7354,"ltsz":189446.153634,"zsz":233642.999379},{"t":"2026-09-28","dm":"sz301588","mc":"美新科技","c":25.8,"zdf":-3.443,"v":3306934.0,"hs":4.50787,"ltsz":189266.69214,"zsz":306678.80532},{"t":"2026-09-28","dm":"bj920509","mc":"同惠电子","c":22.53,"zdf":-9.627,"v":7263526.0,"hs":8.64855,"ltsz":189219.358536,"zsz":361168.733088},{"t":"2026-09-28","dm":"sz301231","mc":"荣信文化","c":28.9,"zdf":-3.409,"v":3333991.0,"hs":5.09543,"ltsz":189095.59,"zsz":243916.0},{"t":"2026-09-28","dm":"sz002760","mc":"凤形股份","c":17.5,"zdf":-0.85,"v":2058417.0,"hs":1.90614,"ltsz":188980.2355,"zsz":188980.2355},{"t":"2026-09-28","dm":"sh688051","mc":"佳华科技","c":24.42,"zdf":-2.32,"v":1603710.0,"hs":2.07375,"ltsz":188849.628,"zsz":188849.628},{"t":"2026-09-28","dm":"sz301062","mc":"上海艾录","c":6.86,"zdf":-2.0,"v":4385281.0,"hs":1.59319,"ltsz":188822.352012,"zsz":297238.41147},{"t":"2026-09-28","dm":"sz300665","mc":"飞鹿股份","c":8.66,"zdf":-2.257,"v":4504300.0,"hs":2.06609,"ltsz":188797.481834,"zsz":198782.27218},{"t":"2026-09-28","dm":"sz003017","mc":"大洋生物","c":22.61,"zdf":-1.266,"v":1677648.0,"hs":2.00961,"ltsz":188750.730924,"zsz":227908.8},{"t":"2026-09-28","dm":"sz001378","mc":"德冠新材","c":22.35,"zdf":-3.539,"v":5221657.0,"hs":6.19113,"ltsz":188501.936085,"zsz":387400.7748},{"t":"2026-09-28","dm":"sh603214","mc":"爱婴室","c":13.6,"zdf":0.741,"v":3720662.0,"hs":2.68562,"ltsz":188414.44896,"zsz":188414.44896},{"t":"2026-09-28","dm":"sz300813","mc":"泰林生物","c":22.12,"zdf":-2.124,"v":2732040.0,"hs":3.2094,"ltsz":188298.873476,"zsz":268092.672428},{"t":"2026-09-28","dm":"sh605567","mc":"春雪食品","c":9.46,"zdf":0.853,"v":5539403.0,"hs":2.78362,"ltsz":188254.0,"zsz":188254.0},{"t":"2026-09-28","dm":"sz000619","mc":"海螺新材","c":5.22,"zdf":-0.191,"v":4592500.0,"hs":1.27569,"ltsz":187920.0,"zsz":230290.129782},{"t":"2026-09-28","dm":"bj920111","mc":"聚星科技","c":24.94,"zdf":-2.844,"v":1330336.0,"hs":1.76699,"ltsz":187768.58375,"zsz":386955.323},{"t":"2026-09-28","dm":"sh688118","mc":"普元信息","c":19.76,"zdf":-1.936,"v":1835360.0,"hs":1.93589,"ltsz":187338.855288,"zsz":187338.855288},{"t":"2026-09-28","dm":"sz301180","mc":"万祥科技","c":11.41,"zdf":-1.212,"v":3714800.0,"hs":2.26322,"ltsz":187281.460282,"zsz":456411.41},{"t":"2026-09-28","dm":"sz301166","mc":"优宁维","c":33.15,"zdf":0.394,"v":2986677.0,"hs":5.29361,"ltsz":187033.85142,"zsz":285648.47142},{"t":"2026-09-28","dm":"sz300030","mc":"阳普医疗","c":6.86,"zdf":0.734,"v":5115700.0,"hs":1.8792,"ltsz":186748.124682,"zsz":212102.49809},{"t":"2026-09-28","dm":"sh603557","mc":"*ST起步","c":2.99,"zdf":-4.777,"v":12126900.0,"hs":1.94517,"ltsz":186407.629512,"zsz":186407.629512},{"t":"2026-09-28","dm":"sz000663","mc":"永安林业","c":6.08,"zdf":0.0,"v":18229855.0,"hs":5.95161,"ltsz":186231.127168,"zsz":204529.650816},{"t":"2026-09-28","dm":"bj920405","mc":"海希通讯","c":17.5,"zdf":6.707,"v":2682889.0,"hs":2.52411,"ltsz":186008.44325,"zsz":238822.99525},{"t":"2026-09-28","dm":"sz002991","mc":"甘源食品","c":37.24,"zdf":0.35,"v":455959.0,"hs":0.91313,"ltsz":185953.121144,"zsz":347135.754644},{"t":"2026-09-28","dm":"sz300314","mc":"戴维医疗","c":12.9,"zdf":0.389,"v":13377677.0,"hs":9.30676,"ltsz":185426.46792,"zsz":371520.0},{"t":"2026-09-28","dm":"sh688251","mc":"井松智能","c":18.51,"zdf":0.325,"v":2855414.0,"hs":2.85818,"ltsz":184920.98979,"zsz":186215.162715},{"t":"2026-09-28","dm":"sz301057","mc":"汇隆新材","c":22.36,"zdf":-8.66,"v":4545182.0,"hs":5.5052,"ltsz":184607.766668,"zsz":261543.663368},{"t":"2026-09-28","dm":"sz301428","mc":"世纪恒通","c":26.49,"zdf":-3.003,"v":1799897.0,"hs":2.58504,"ltsz":184443.128295,"zsz":261368.000883},{"t":"2026-09-28","dm":"sz301388","mc":"欣灵电气","c":25.38,"zdf":-0.314,"v":1255801.0,"hs":1.72826,"ltsz":184417.582356,"zsz":260012.0088},{"t":"2026-09-28","dm":"sz301591","mc":"肯特股份","c":41.11,"zdf":-4.573,"v":6640935.0,"hs":14.85842,"ltsz":183740.109028,"zsz":449562.516},{"t":"2026-09-28","dm":"sh688092","mc":"爱科科技","c":22.22,"zdf":-2.969,"v":985655.0,"hs":1.19237,"ltsz":183678.83028,"zsz":183678.83028},{"t":"2026-09-28","dm":"sz002802","mc":"洪汇新材","c":12.26,"zdf":-1.288,"v":2700869.0,"hs":1.8044,"ltsz":183510.692282,"zsz":222207.46114},{"t":"2026-09-28","dm":"sz002159","mc":"三特索道","c":13.25,"zdf":-1.56,"v":1775001.0,"hs":1.28171,"ltsz":183495.027225,"zsz":234924.255625},{"t":"2026-09-28","dm":"sz300743","mc":"天地数码","c":14.34,"zdf":-1.172,"v":1858900.0,"hs":1.45738,"ltsz":182908.317552,"zsz":216826.999182},{"t":"2026-09-28","dm":"sz300437","mc":"清水源","c":10.52,"zdf":-1.957,"v":4156326.0,"hs":2.39212,"ltsz":182785.628044,"zsz":257953.658044},{"t":"2026-09-28","dm":"sh603908","mc":"牧高笛","c":19.61,"zdf":0.823,"v":1790516.0,"hs":1.92266,"ltsz":182622.023468,"zsz":182622.023468},{"t":"2026-09-28","dm":"sz300644","mc":"南京聚隆","c":20.62,"zdf":-3.825,"v":2610390.0,"hs":2.95069,"ltsz":182419.131332,"zsz":228744.889372},{"t":"2026-09-28","dm":"sz001206","mc":"依依股份","c":17.05,"zdf":0.294,"v":2447527.0,"hs":2.29031,"ltsz":182203.90089,"zsz":315243.94264},{"t":"2026-09-28","dm":"sz300753","mc":"爱朋医疗","c":20.55,"zdf":-2.929,"v":3680030.0,"hs":4.15511,"ltsz":182004.060915,"zsz":259028.64},{"t":"2026-09-28","dm":"bj920699","mc":"海达尔","c":62.27,"zdf":-5.908,"v":427730.0,"hs":1.46355,"ltsz":181986.69034,"zsz":397752.24034},{"t":"2026-09-28","dm":"sz002972","mc":"科安达","c":13.14,"zdf":-1.129,"v":4228260.0,"hs":3.05315,"ltsz":181974.07296,"zsz":323255.5632},{"t":"2026-09-28","dm":"sh603231","mc":"索宝蛋白","c":17.12,"zdf":-0.233,"v":1364900.0,"hs":1.28442,"ltsz":181927.361184,"zsz":327777.98776},{"t":"2026-09-28","dm":"sz300923","mc":"研奥股份","c":23.7,"zdf":-1.823,"v":1505617.0,"hs":1.96227,"ltsz":181845.9525,"zsz":186282.0},{"t":"2026-09-28","dm":"sh603262","mc":"技源集团","c":17.41,"zdf":-2.9,"v":3251366.0,"hs":3.11589,"ltsz":181669.469311,"zsz":696417.41},{"t":"2026-09-28","dm":"sz301135","mc":"瑞德智能","c":18.02,"zdf":0.614,"v":1469715.0,"hs":1.45839,"ltsz":181599.552132,"zsz":233879.536532},{"t":"2026-09-28","dm":"sz300807","mc":"天迈科技","c":34.91,"zdf":-2.268,"v":880009.0,"hs":1.69431,"ltsz":181319.645961,"zsz":237526.198217},{"t":"2026-09-28","dm":"sz002198","mc":"ST嘉应","c":3.57,"zdf":-1.108,"v":3764300.0,"hs":0.74177,"ltsz":181169.823786,"zsz":181181.015736},{"t":"2026-09-28","dm":"sz002694","mc":"*ST顾地","c":2.52,"zdf":0.0,"v":2636300.0,"hs":0.36677,"ltsz":181136.5983,"zsz":192297.3696},{"t":"2026-09-28","dm":"sz300977","mc":"深圳瑞捷","c":18.9,"zdf":-3.176,"v":3960473.0,"hs":4.13525,"ltsz":181011.97737,"zsz":289544.83803},{"t":"2026-09-28","dm":"sz301309","mc":"万得凯","c":29.85,"zdf":-1.906,"v":796471.0,"hs":1.31412,"ltsz":180917.5665,"zsz":300095.184},{"t":"2026-09-28","dm":"sh600689","mc":"上海三毛","c":11.88,"zdf":-1.329,"v":2185495.0,"hs":1.4359,"ltsz":180818.521884,"zsz":238777.715484},{"t":"2026-09-28","dm":"sz001209","mc":"洪兴股份","c":18.79,"zdf":-1.105,"v":3427940.0,"hs":3.56607,"ltsz":180621.873884,"zsz":247131.19088},{"t":"2026-09-28","dm":"sz002535","mc":"林州重机","c":2.42,"zdf":0.0,"v":14443100.0,"hs":1.9352,"ltsz":180613.68347,"zsz":194007.303908},{"t":"2026-09-28","dm":"bj920476","mc":"海能技术","c":22.47,"zdf":-2.092,"v":688515.0,"hs":0.85711,"ltsz":180501.359451,"zsz":201299.15778},{"t":"2026-09-28","dm":"sh688329","mc":"艾隆科技","c":23.37,"zdf":0.214,"v":1836862.0,"hs":2.37935,"ltsz":180416.4,"zsz":180416.4},{"t":"2026-09-28","dm":"sz002634","mc":"*ST棒杰","c":4.04,"zdf":0.0,"v":6407500.0,"hs":1.43501,"ltsz":180391.024952,"zsz":185578.415252},{"t":"2026-09-28","dm":"sz301210","mc":"金杨精密","c":29.3,"zdf":-2.98,"v":3991923.0,"hs":6.48582,"ltsz":180337.0171,"zsz":472196.02236},{"t":"2026-09-28","dm":"bj920879","mc":"基康技术","c":12.04,"zdf":-2.352,"v":693381.0,"hs":0.46295,"ltsz":180327.680484,"zsz":241846.052056},{"t":"2026-09-28","dm":"sh688716","mc":"中研股份","c":25.75,"zdf":-2.904,"v":1280622.0,"hs":1.83137,"ltsz":180062.46275,"zsz":313326.0},{"t":"2026-09-28","dm":"sz002715","mc":"登云股份","c":13.02,"zdf":-0.686,"v":3122917.0,"hs":2.26298,"ltsz":179676.0,"zsz":179676.0},{"t":"2026-09-28","dm":"sz300865","mc":"大宏立","c":28.87,"zdf":-11.982,"v":5153700.0,"hs":8.29352,"ltsz":179401.860925,"zsz":276228.16},{"t":"2026-09-28","dm":"sh688811","mc":"有研复材","c":19.47,"zdf":-4.932,"v":4309610.0,"hs":4.67795,"ltsz":179369.510859,"zsz":976758.508935},{"t":"2026-09-28","dm":"sz301575","mc":"艾芬达","c":24.64,"zdf":-0.162,"v":3593921.0,"hs":4.93803,"ltsz":179330.9056,"zsz":298976.832},{"t":"2026-09-28","dm":"sz301063","mc":"海锅股份","c":18.53,"zdf":0.543,"v":2700342.0,"hs":2.79402,"ltsz":179087.452459,"zsz":193380.421572},{"t":"2026-09-28","dm":"sz002381","mc":"双箭股份","c":5.56,"zdf":0.18,"v":4040031.0,"hs":1.25456,"ltsz":179046.734,"zsz":228837.32352},{"t":"2026-09-28","dm":"sh603022","mc":"新通联","c":8.95,"zdf":0.0,"v":2914854.0,"hs":1.45743,"ltsz":179000.0,"zsz":179000.0},{"t":"2026-09-28","dm":"sh600238","mc":"ST椰岛","c":4.02,"zdf":-0.985,"v":2908700.0,"hs":0.65324,"ltsz":178999.17516,"zsz":180176.4},{"t":"2026-09-28","dm":"sh600778","mc":"友好集团","c":5.73,"zdf":-0.348,"v":7639253.0,"hs":2.45466,"ltsz":178326.127386,"zsz":178484.544696},{"t":"2026-09-28","dm":"sh603325","mc":"博隆技术","c":52.15,"zdf":-1.381,"v":220700.0,"hs":0.64564,"ltsz":178265.388,"zsz":417220.86},{"t":"2026-09-28","dm":"sz002877","mc":"智能自控","c":7.41,"zdf":-0.537,"v":3806308.0,"hs":1.58257,"ltsz":178221.357132,"zsz":263680.177995},{"t":"2026-09-28","dm":"sz002253","mc":"川大智胜","c":8.48,"zdf":-2.529,"v":15900569.0,"hs":7.57354,"ltsz":178036.758784,"zsz":191330.92856},{"t":"2026-09-28","dm":"sz001332","mc":"锡装股份","c":26.46,"zdf":-2.685,"v":2570626.0,"hs":3.82506,"ltsz":177824.168046,"zsz":409299.156},{"t":"2026-09-28","dm":"sz300423","mc":"昇辉科技","c":5.33,"zdf":-1.479,"v":6234929.0,"hs":1.87028,"ltsz":177685.225016,"zsz":265173.51757},{"t":"2026-09-28","dm":"sz001222","mc":"源飞宠物","c":15.7,"zdf":0.512,"v":3792039.0,"hs":3.35583,"ltsz":177407.93545,"zsz":299697.3},{"t":"2026-09-28","dm":"sz300961","mc":"深水海纳","c":11.58,"zdf":-2.196,"v":3411294.0,"hs":2.22806,"ltsz":177297.096558,"zsz":205290.24},{"t":"2026-09-28","dm":"sz301556","mc":"托普云农","c":60.02,"zdf":-1.445,"v":1028139.0,"hs":3.48758,"ltsz":176938.96,"zsz":511850.56},{"t":"2026-09-28","dm":"bj920015","mc":"锦华新材","c":44.13,"zdf":-2.626,"v":4160072.0,"hs":10.39695,"ltsz":176574.89772,"zsz":598255.701471},{"t":"2026-09-28","dm":"sz301456","mc":"盘古智能","c":25.7,"zdf":1.541,"v":4692683.0,"hs":6.84545,"ltsz":176178.22366,"zsz":390869.56525},{"t":"2026-09-28","dm":"sz301548","mc":"崇德科技","c":52.21,"zdf":-5.451,"v":1441449.0,"hs":4.27308,"ltsz":176121.287808,"zsz":454227.0},{"t":"2026-09-28","dm":"sh603879","mc":"永悦科技","c":4.89,"zdf":-0.204,"v":6850667.0,"hs":1.90643,"ltsz":175719.43116,"zsz":175719.43116},{"t":"2026-09-28","dm":"sh600697","mc":"欧亚集团","c":11.28,"zdf":-0.879,"v":4317350.0,"hs":2.77865,"ltsz":175264.14492,"zsz":179451.3486},{"t":"2026-09-28","dm":"sz300538","mc":"同益股份","c":14.31,"zdf":-5.855,"v":4036332.0,"hs":3.29585,"ltsz":175250.524563,"zsz":260325.477963},{"t":"2026-09-28","dm":"sh603860","mc":"中公高科","c":26.28,"zdf":-0.417,"v":1237700.0,"hs":1.85618,"ltsz":175235.04,"zsz":175235.04},{"t":"2026-09-28","dm":"sh688781","mc":"视涯科技","c":42.09,"zdf":-6.508,"v":5239566.0,"hs":12.58634,"ltsz":175216.465209,"zsz":4209000.0},{"t":"2026-09-28","dm":"sh600493","mc":"凤竹纺织","c":6.44,"zdf":-0.31,"v":9719824.0,"hs":3.57346,"ltsz":175168.0,"zsz":175168.0},{"t":"2026-09-28","dm":"sh600119","mc":"*ST长投","c":4.79,"zdf":-4.2,"v":2090400.0,"hs":0.57229,"ltsz":174964.50723,"zsz":174964.50723},{"t":"2026-09-28","dm":"sz301509","mc":"金凯生科","c":30.8,"zdf":-1.25,"v":2379599.0,"hs":4.1938,"ltsz":174762.05824,"zsz":370975.74052},{"t":"2026-09-28","dm":"sz001285","mc":"瑞立科密","c":42.0,"zdf":-1.385,"v":838126.0,"hs":2.01974,"ltsz":174286.434,"zsz":758226.9198},{"t":"2026-09-28","dm":"sz300876","mc":"蒙泰高新","c":15.33,"zdf":0.922,"v":2364833.0,"hs":2.08534,"ltsz":173846.498532,"zsz":233073.570282},{"t":"2026-09-28","dm":"sh600137","mc":"浪莎股份","c":17.88,"zdf":-0.279,"v":1305600.0,"hs":1.34297,"ltsz":173825.047344,"zsz":173825.047344},{"t":"2026-09-28","dm":"sz001202","mc":"炬申股份","c":14.86,"zdf":-1.459,"v":1419924.0,"hs":1.21544,"ltsz":173600.39713,"zsz":247702.98946},{"t":"2026-09-28","dm":"sh600080","mc":"ST金花","c":4.65,"zdf":-1.691,"v":1634200.0,"hs":0.43781,"ltsz":173570.682525,"zsz":173570.682525},{"t":"2026-09-28","dm":"sh603082","mc":"北自科技","c":42.73,"zdf":-8.579,"v":6582062.0,"hs":16.2292,"ltsz":173299.6337,"zsz":711766.894757},{"t":"2026-09-28","dm":"sz300076","mc":"*ST宁视","c":4.08,"zdf":-3.318,"v":4634200.0,"hs":1.09297,"ltsz":172992.0,"zsz":172992.0},{"t":"2026-09-28","dm":"bj920892","mc":"广咨国际","c":11.45,"zdf":-4.344,"v":1289418.0,"hs":0.85475,"ltsz":172726.164025,"zsz":195052.299185},{"t":"2026-09-28","dm":"sh688528","mc":"秦川物联","c":10.28,"zdf":-0.291,"v":2294079.0,"hs":1.36552,"ltsz":172704.0,"zsz":172704.0},{"t":"2026-09-28","dm":"sz301065","mc":"本立科技","c":20.0,"zdf":0.251,"v":1462690.0,"hs":1.69514,"ltsz":172575.0,"zsz":212040.0},{"t":"2026-09-28","dm":"sh688189","mc":"ST南新","c":6.32,"zdf":-2.469,"v":2850209.0,"hs":1.04469,"ltsz":172428.189648,"zsz":172428.189648},{"t":"2026-09-28","dm":"sz301555","mc":"惠柏新材","c":35.65,"zdf":-2.861,"v":1922800.0,"hs":3.97706,"ltsz":172357.94625,"zsz":328930.7855},{"t":"2026-09-28","dm":"sz003038","mc":"鑫铂股份","c":10.63,"zdf":-0.747,"v":3213958.0,"hs":1.98354,"ltsz":172239.322924,"zsz":258633.615751},{"t":"2026-09-28","dm":"sz002360","mc":"ST同德","c":5.58,"zdf":1.455,"v":8775700.0,"hs":2.84463,"ltsz":172143.169632,"zsz":224190.030384},{"t":"2026-09-28","dm":"sz001319","mc":"铭科精技","c":20.99,"zdf":-1.594,"v":1874877.0,"hs":2.28643,"ltsz":172118.157425,"zsz":296798.6},{"t":"2026-09-28","dm":"sz301538","mc":"骏鼎达","c":39.34,"zdf":-3.932,"v":1312556.0,"hs":3.00304,"ltsz":171945.458426,"zsz":431795.84},{"t":"2026-09-28","dm":"sz002529","mc":"海源复材","c":6.61,"zdf":0.303,"v":4653025.0,"hs":1.78963,"ltsz":171860.0,"zsz":171860.0},{"t":"2026-09-28","dm":"sz300245","mc":"ST天玑","c":5.85,"zdf":-3.306,"v":5897200.0,"hs":2.00822,"ltsz":171787.328505,"zsz":178454.231865},{"t":"2026-09-28","dm":"sz300556","mc":"丝路视觉","c":15.83,"zdf":-0.939,"v":3009000.0,"hs":2.7731,"ltsz":171765.846488,"zsz":192437.94905},{"t":"2026-09-28","dm":"sz300707","mc":"威唐工业","c":11.96,"zdf":-1.483,"v":2376800.0,"hs":1.65538,"ltsz":171722.304312,"zsz":207984.413156},{"t":"2026-09-28","dm":"sz301680","mc":"固德电材","c":96.86,"zdf":-5.456,"v":1061315.0,"hs":5.98738,"ltsz":171692.747762,"zsz":802000.8},{"t":"2026-09-28","dm":"sz002306","mc":"ST云网","c":2.11,"zdf":-1.86,"v":10258600.0,"hs":1.2623,"ltsz":171477.282573,"zsz":183519.8875},{"t":"2026-09-28","dm":"sz001237","mc":"惠康科技","c":49.16,"zdf":-2.769,"v":981395.0,"hs":2.81557,"ltsz":171352.233648,"zsz":729295.62988},{"t":"2026-09-28","dm":"sz300881","mc":"盛德鑫泰","c":29.81,"zdf":-2.804,"v":1053923.0,"hs":1.8359,"ltsz":171128.03125,"zsz":327910.0},{"t":"2026-09-28","dm":"sz000929","mc":"兰州黄河","c":9.21,"zdf":0.436,"v":5196801.0,"hs":2.79763,"ltsz":171082.333308,"zsz":171090.486},{"t":"2026-09-28","dm":"sz300472","mc":"ST新元","c":6.66,"zdf":-3.057,"v":3706876.0,"hs":1.44378,"ltsz":170994.218616,"zsz":183322.241586},{"t":"2026-09-28","dm":"sz301355","mc":"南王科技","c":12.05,"zdf":0.584,"v":4195144.0,"hs":2.96031,"ltsz":170764.07824,"zsz":235093.00324},{"t":"2026-09-28","dm":"sh688565","mc":"力源科技","c":11.4,"zdf":-0.524,"v":2104002.0,"hs":1.4052,"ltsz":170692.2,"zsz":170692.2},{"t":"2026-09-28","dm":"sz300828","mc":"锐新科技","c":18.0,"zdf":7.914,"v":13748123.0,"hs":14.50117,"ltsz":170652.5766,"zsz":299559.6},{"t":"2026-09-28","dm":"sh688466","mc":"金科环境","c":13.97,"zdf":-0.569,"v":1300959.0,"hs":1.06501,"ltsz":170649.350344,"zsz":170649.350344},{"t":"2026-09-28","dm":"sz300610","mc":"晨化股份","c":10.29,"zdf":-1.907,"v":4057247.0,"hs":2.45036,"ltsz":170379.379212,"zsz":218237.81112},{"t":"2026-09-28","dm":"sz002858","mc":"力盛体育","c":11.55,"zdf":-0.943,"v":4459700.0,"hs":3.02575,"ltsz":170237.428515,"zsz":215613.61899},{"t":"2026-09-28","dm":"sh603717","mc":"天域生物","c":5.86,"zdf":-1.18,"v":7355613.0,"hs":2.53514,"ltsz":170025.69664,"zsz":170025.69664},{"t":"2026-09-28","dm":"sz300169","mc":"天晟新材","c":5.63,"zdf":-1.573,"v":14546001.0,"hs":4.82077,"ltsz":169877.245266,"zsz":191135.31342},{"t":"2026-09-28","dm":"sz300854","mc":"中兰环保","c":14.9,"zdf":-3.058,"v":2592184.0,"hs":2.27422,"ltsz":169832.05505,"zsz":214286.734},{"t":"2026-09-28","dm":"sz301599","mc":"理奇智能","c":31.04,"zdf":-4.727,"v":2574044.0,"hs":4.7057,"ltsz":169790.463744,"zsz":1339686.4},{"t":"2026-09-28","dm":"sz001386","mc":"马可波罗","c":15.78,"zdf":-1.988,"v":2313204.0,"hs":2.15096,"ltsz":169702.5384,"zsz":1885583.76},{"t":"2026-09-28","dm":"sz000610","mc":"*ST西旅","c":7.2,"zdf":-2.703,"v":5880100.0,"hs":2.49681,"ltsz":169563.09168,"zsz":170458.48872},{"t":"2026-09-28","dm":"sz300220","mc":"金运激光","c":11.21,"zdf":0.0,"v":2279812.0,"hs":1.50962,"ltsz":169292.689108,"zsz":169495.2},{"t":"2026-09-28","dm":"sh601123","mc":"马矿股份","c":17.62,"zdf":-1.122,"v":23963818.0,"hs":25.00705,"ltsz":168849.390596,"zsz":2175384.777582},{"t":"2026-09-28","dm":"bj920208","mc":"青矩技术","c":10.47,"zdf":-1.598,"v":2113206.0,"hs":1.31046,"ltsz":168836.184747,"zsz":194995.818975},{"t":"2026-09-28","dm":"bj920978","mc":"开特股份","c":16.71,"zdf":-2.849,"v":1518673.0,"hs":1.50461,"ltsz":168662.298108,"zsz":300827.570028},{"t":"2026-09-28","dm":"sz002910","mc":"庄园牧场","c":9.86,"zdf":-1.202,"v":4963400.0,"hs":2.90173,"ltsz":168655.02885,"zsz":192801.796142},{"t":"2026-09-28","dm":"sz000632","mc":"ST三木","c":3.62,"zdf":-3.467,"v":11487759.0,"hs":2.46793,"ltsz":168504.341372,"zsz":168518.08434},{"t":"2026-09-28","dm":"sz301032","mc":"新柴股份","c":10.28,"zdf":0.587,"v":3978520.0,"hs":2.42797,"ltsz":168449.931428,"zsz":247885.1352},{"t":"2026-09-28","dm":"sh688096","mc":"京源环保","c":7.2,"zdf":-2.834,"v":8881193.0,"hs":3.79935,"ltsz":168304.17528,"zsz":168304.17528},{"t":"2026-09-28","dm":"sz300837","mc":"浙矿股份","c":22.24,"zdf":-1.983,"v":1658737.0,"hs":2.19426,"ltsz":168121.638688,"zsz":222415.038688},{"t":"2026-09-28","dm":"sz003027","mc":"同兴科技","c":16.35,"zdf":-1.149,"v":1298300.0,"hs":1.26279,"ltsz":168097.26357,"zsz":213732.432},{"t":"2026-09-28","dm":"bj920189","mc":"康美特","c":19.79,"zdf":-2.847,"v":3092977.0,"hs":3.64448,"ltsz":167952.5846,"zsz":279850.39},{"t":"2026-09-28","dm":"sz002495","mc":"佳隆股份","c":2.42,"zdf":0.833,"v":20141173.0,"hs":2.90253,"ltsz":167928.206094,"zsz":226421.3952},{"t":"2026-09-28","dm":"sh603312","mc":"西典新能","c":32.96,"zdf":3.68,"v":2111476.0,"hs":4.14669,"ltsz":167830.672,"zsz":527358.352},{"t":"2026-09-28","dm":"sz301159","mc":"三维天地","c":31.64,"zdf":-1.891,"v":1431940.0,"hs":2.70101,"ltsz":167739.384064,"zsz":244735.4},{"t":"2026-09-28","dm":"sz301336","mc":"趣睡科技","c":41.69,"zdf":-4.271,"v":1222938.0,"hs":3.04472,"ltsz":167451.745494,"zsz":216390.02726},{"t":"2026-09-28","dm":"sh603272","mc":"*ST联翔","c":16.15,"zdf":-3.926,"v":3030900.0,"hs":2.92482,"ltsz":167357.605,"zsz":167357.605},{"t":"2026-09-28","dm":"sh600561","mc":"江西长运","c":5.88,"zdf":0.0,"v":4145505.0,"hs":1.45724,"ltsz":167272.3584,"zsz":167272.3584},{"t":"2026-09-28","dm":"bj920174","mc":"五新智能","c":29.9,"zdf":-4.044,"v":1299834.0,"hs":2.32505,"ltsz":167157.9832,"zsz":648545.62409},{"t":"2026-09-28","dm":"sz300519","mc":"新光药业","c":14.65,"zdf":0.618,"v":2202757.0,"hs":1.93055,"ltsz":167156.5,"zsz":234400.0},{"t":"2026-09-28","dm":"sh603092","mc":"德力佳","c":48.34,"zdf":5.431,"v":6294985.0,"hs":18.20852,"ltsz":167119.375436,"zsz":1933600.4834},{"t":"2026-09-28","dm":"sz300912","mc":"凯龙高科","c":19.44,"zdf":-2.508,"v":2468064.0,"hs":2.87154,"ltsz":167085.2934,"zsz":221392.0512},{"t":"2026-09-28","dm":"sz002790","mc":"瑞尔特","c":6.4,"zdf":-1.387,"v":17053392.0,"hs":6.54145,"ltsz":166846.4,"zsz":267438.272},{"t":"2026-09-28","dm":"sh688435","mc":"英方软件","c":29.72,"zdf":-1.295,"v":1849228.0,"hs":3.29936,"ltsz":166575.1018,"zsz":248162.0},{"t":"2026-09-28","dm":"sz301130","mc":"西点药业","c":28.15,"zdf":-0.142,"v":4394886.0,"hs":7.44677,"ltsz":166133.8684,"zsz":215332.538275},{"t":"2026-09-28","dm":"sz002835","mc":"同为股份","c":13.03,"zdf":-0.382,"v":1927399.0,"hs":1.51223,"ltsz":166072.371762,"zsz":286000.592093},{"t":"2026-09-28","dm":"sz003028","mc":"振邦智能","c":23.47,"zdf":-0.593,"v":1079340.0,"hs":1.52679,"ltsz":165917.984815,"zsz":338249.99205},{"t":"2026-09-28","dm":"sh603248","mc":"锡华科技","c":23.2,"zdf":2.928,"v":27259348.0,"hs":38.12232,"ltsz":165891.48632,"zsz":1067200.0},{"t":"2026-09-28","dm":"sz301098","mc":"金埔园林","c":8.59,"zdf":-3.483,"v":5460711.0,"hs":2.82958,"ltsz":165775.593339,"zsz":198817.028339},{"t":"2026-09-28","dm":"sh603275","mc":"众辰科技","c":36.85,"zdf":-1.1,"v":677093.0,"hs":1.50729,"ltsz":165534.544615,"zsz":547793.125935},{"t":"2026-09-28","dm":"sh600692","mc":"亚通股份","c":6.49,"zdf":0.776,"v":7403175.0,"hs":2.90309,"ltsz":165501.825533,"zsz":228294.877536},{"t":"2026-09-28","dm":"sz002982","mc":"湘佳股份","c":12.72,"zdf":2.415,"v":4623284.0,"hs":3.55388,"ltsz":165476.067456,"zsz":258462.87612},{"t":"2026-09-28","dm":"sz300614","mc":"百川畅银","c":10.3,"zdf":-0.097,"v":2626981.0,"hs":1.63735,"ltsz":165253.94984,"zsz":165253.94984},{"t":"2026-09-28","dm":"sh601026","mc":"道生天合","c":14.87,"zdf":-2.492,"v":4449257.0,"hs":4.00525,"ltsz":165184.42103,"zsz":980527.8},{"t":"2026-09-28","dm":"sz301587","mc":"中瑞股份","c":22.48,"zdf":1.996,"v":5486415.0,"hs":7.46932,"ltsz":165121.59092,"zsz":331193.43392},{"t":"2026-09-28","dm":"sz300651","mc":"金陵体育","c":15.96,"zdf":-1.238,"v":3082100.0,"hs":2.98057,"ltsz":165036.79794,"zsz":225370.662048},{"t":"2026-09-28","dm":"sz301505","mc":"苏州规划","c":18.1,"zdf":-0.985,"v":2129683.0,"hs":2.33596,"ltsz":165016.61581,"zsz":207063.98371},{"t":"2026-09-28","dm":"sz301560","mc":"众捷股份","c":28.23,"zdf":-3.388,"v":10477629.0,"hs":17.93132,"ltsz":164953.536,"zsz":343276.8},{"t":"2026-09-28","dm":"sz002620","mc":"*ST瑞和","c":5.2,"zdf":-9.091,"v":9464500.0,"hs":2.99431,"ltsz":164363.3264,"zsz":196296.88},{"t":"2026-09-28","dm":"sh603257","mc":"中国瑞林","c":66.0,"zdf":-1.36,"v":2355765.0,"hs":9.4609,"ltsz":164340.0,"zsz":792000.0},{"t":"2026-09-28","dm":"sz001233","mc":"海安集团","c":43.51,"zdf":-4.057,"v":2423822.0,"hs":6.427,"ltsz":164089.815577,"zsz":809169.976234},{"t":"2026-09-28","dm":"sz300935","mc":"盈建科","c":27.2,"zdf":-1.485,"v":1546762.0,"hs":2.56623,"ltsz":163944.3416,"zsz":216051.4496},{"t":"2026-09-28","dm":"sz300306","mc":"远方信息","c":10.37,"zdf":-1.613,"v":3520298.0,"hs":2.23297,"ltsz":163484.228032,"zsz":278910.252786},{"t":"2026-09-28","dm":"sh688067","mc":"爱威科技","c":24.04,"zdf":0.376,"v":1224945.0,"hs":1.80139,"ltsz":163472.0,"zsz":163472.0},{"t":"2026-09-28","dm":"sz301383","mc":"天键股份","c":23.13,"zdf":-3.383,"v":1166465.0,"hs":1.65189,"ltsz":163330.43643,"zsz":377673.579},{"t":"2026-09-28","dm":"sz001226","mc":"拓山重工","c":46.0,"zdf":-1.478,"v":1247600.0,"hs":3.51423,"ltsz":163306.44,"zsz":343466.82},{"t":"2026-09-28","dm":"sh603395","mc":"红四方","c":25.1,"zdf":-3.499,"v":6077587.0,"hs":9.35013,"ltsz":163150.0,"zsz":652600.0},{"t":"2026-09-28","dm":"sz300616","mc":"尚品宅配","c":10.51,"zdf":-2.955,"v":3707577.0,"hs":2.38889,"ltsz":163116.347692,"zsz":235966.29498},{"t":"2026-09-28","dm":"sh600180","mc":"*ST瑞茂","c":1.5,"zdf":-3.226,"v":11398300.0,"hs":1.04896,"ltsz":162994.1196,"zsz":162994.1196},{"t":"2026-09-28","dm":"sz300500","mc":"启迪设计","c":9.72,"zdf":0.725,"v":4242895.0,"hs":2.53159,"ltsz":162905.21226,"zsz":169103.572668},{"t":"2026-09-28","dm":"sz002592","mc":"ST八菱","c":6.19,"zdf":-2.673,"v":2283600.0,"hs":0.86863,"ltsz":162732.609763,"zsz":175846.236183},{"t":"2026-09-28","dm":"sz002566","mc":"益盛药业","c":7.01,"zdf":0.718,"v":4619102.0,"hs":1.99011,"ltsz":162703.924002,"zsz":231997.0716},{"t":"2026-09-28","dm":"sh603406","mc":"天富龙","c":27.69,"zdf":-0.788,"v":1235676.0,"hs":2.10436,"ltsz":162595.206501,"zsz":1107627.69},{"t":"2026-09-28","dm":"sz300670","mc":"大烨智能","c":7.23,"zdf":-2.429,"v":9885700.0,"hs":4.39962,"ltsz":162453.925398,"zsz":229133.506317},{"t":"2026-09-28","dm":"sz002569","mc":"*ST步森","c":11.59,"zdf":1.4,"v":1990200.0,"hs":1.42147,"ltsz":162271.59,"zsz":166907.59},{"t":"2026-09-28","dm":"sz300514","mc":"友讯达","c":10.11,"zdf":2.018,"v":4835725.0,"hs":3.01746,"ltsz":162021.166575,"zsz":202200.0},{"t":"2026-09-28","dm":"sh688681","mc":"科汇股份","c":15.39,"zdf":-0.774,"v":2061014.0,"hs":1.96906,"ltsz":161087.13,"zsz":161087.13},{"t":"2026-09-28","dm":"sz300625","mc":"三雄极光","c":9.94,"zdf":-0.798,"v":2073501.0,"hs":1.28016,"ltsz":160999.925464,"zsz":277655.014},{"t":"2026-09-28","dm":"sz000639","mc":"ST西王","c":1.49,"zdf":-2.614,"v":29120500.0,"hs":2.69778,"ltsz":160834.510803,"zsz":160834.786155},{"t":"2026-09-28","dm":"sz301371","mc":"敷尔佳","c":20.61,"zdf":-1.293,"v":1559972.0,"hs":2.0006,"ltsz":160707.0933,"zsz":1071934.344},{"t":"2026-09-28","dm":"sz301320","mc":"豪江智能","c":14.07,"zdf":0.214,"v":2052702.0,"hs":1.79732,"ltsz":160692.309225,"zsz":256088.07},{"t":"2026-09-28","dm":"sz300971","mc":"博亚精工","c":17.4,"zdf":-1.528,"v":1918227.0,"hs":2.07932,"ltsz":160519.79718,"zsz":204624.0},{"t":"2026-09-28","dm":"sz002630","mc":"*ST华西","c":1.49,"zdf":-6.289,"v":22526318.0,"hs":2.09175,"ltsz":160460.158435,"zsz":175939.2},{"t":"2026-09-28","dm":"bj920101","mc":"志高机械","c":15.7,"zdf":-2.181,"v":180352.0,"hs":0.17658,"ltsz":160356.37112,"zsz":195947.68551},{"t":"2026-09-28","dm":"sz001395","mc":"亚联机械","c":30.23,"zdf":-1.047,"v":1119331.0,"hs":2.11191,"ltsz":160222.023,"zsz":342844.476},{"t":"2026-09-28","dm":"sz300268","mc":"佳沃食品","c":11.95,"zdf":-0.417,"v":2021332.0,"hs":1.51176,"ltsz":159780.4625,"zsz":208169.0},{"t":"2026-09-28","dm":"sz301129","mc":"瑞纳智能","c":23.67,"zdf":-2.028,"v":1638119.0,"hs":2.42783,"ltsz":159707.4075,"zsz":321598.1358},{"t":"2026-09-28","dm":"sz001296","mc":"长江材料","c":19.72,"zdf":-1.351,"v":2095189.0,"hs":2.5872,"ltsz":159697.984972,"zsz":294993.621592},{"t":"2026-09-28","dm":"sh688509","mc":"正元地信","c":4.15,"zdf":0.0,"v":4566817.0,"hs":1.18683,"ltsz":159688.763,"zsz":319550.0},{"t":"2026-09-28","dm":"bj920914","mc":"远航精密","c":16.03,"zdf":-1.957,"v":665906.0,"hs":0.66855,"ltsz":159665.61275,"zsz":159791.849},{"t":"2026-09-28","dm":"sz002211","mc":"ST宏达","c":3.69,"zdf":-2.895,"v":5546100.0,"hs":1.28241,"ltsz":159583.562451,"zsz":159583.562451},{"t":"2026-09-28","dm":"sz301141","mc":"中科磁业","c":35.76,"zdf":-5.372,"v":2275031.0,"hs":5.11098,"ltsz":159177.07548,"zsz":443540.59548},{"t":"2026-09-28","dm":"sz002247","mc":"聚力文化","c":2.47,"zdf":0.816,"v":16560400.0,"hs":2.57366,"ltsz":158934.162309,"zsz":210164.902103},{"t":"2026-09-28","dm":"sh600796","mc":"钱江生化","c":5.09,"zdf":0.593,"v":4117203.0,"hs":1.32183,"ltsz":158542.245501,"zsz":441092.154894},{"t":"2026-09-28","dm":"sh603435","mc":"嘉德利","c":44.42,"zdf":-8.204,"v":2938254.0,"hs":8.23328,"ltsz":158524.061564,"zsz":2039622.21268},{"t":"2026-09-28","dm":"sh688130","mc":"晶华微","c":26.29,"zdf":-3.911,"v":2209693.0,"hs":3.66541,"ltsz":158489.512126,"zsz":317822.686126},{"t":"2026-09-28","dm":"sh600476","mc":"*ST湘邮","c":9.83,"zdf":-1.404,"v":775300.0,"hs":0.48134,"ltsz":158331.81,"zsz":158331.81},{"t":"2026-09-28","dm":"sz300995","mc":"奇德新材","c":26.05,"zdf":-1.063,"v":1358799.0,"hs":2.23745,"ltsz":158200.97791,"zsz":239949.022145},{"t":"2026-09-28","dm":"sz002227","mc":"*ST特迅","c":6.43,"zdf":1.26,"v":1844600.0,"hs":0.75003,"ltsz":158137.340538,"zsz":159339.36731},{"t":"2026-09-28","dm":"sh603021","mc":"*ST华鹏","c":4.93,"zdf":-5.01,"v":5558300.0,"hs":1.73725,"ltsz":157734.39851,"zsz":157734.39851},{"t":"2026-09-28","dm":"bj920178","mc":"锐翔智能","c":81.88,"zdf":-6.487,"v":805082.0,"hs":4.18111,"ltsz":157661.692232,"zsz":539900.941724},{"t":"2026-09-28","dm":"sz003008","mc":"开普检测","c":19.65,"zdf":-0.506,"v":1212849.0,"hs":1.5119,"ltsz":157632.419865,"zsz":204360.0},{"t":"2026-09-28","dm":"sz301590","mc":"优优绿能","c":64.46,"zdf":-5.317,"v":776080.0,"hs":3.18423,"ltsz":157105.7796,"zsz":379504.247034},{"t":"2026-09-28","dm":"sz002513","mc":"蓝丰生化","c":5.32,"zdf":0.188,"v":7883901.0,"hs":2.67177,"ltsz":156983.199464,"zsz":199815.996296},{"t":"2026-09-28","dm":"sh603391","mc":"力聚热能","c":68.94,"zdf":0.937,"v":2879102.0,"hs":12.65539,"ltsz":156838.5,"zsz":627354.0},{"t":"2026-09-28","dm":"sz002629","mc":"仁智股份","c":4.31,"zdf":0.466,"v":10890636.0,"hs":3.00056,"ltsz":156433.16969,"zsz":183648.238},{"t":"2026-09-28","dm":"sz300937","mc":"药易购","c":24.1,"zdf":-1.108,"v":2142249.0,"hs":3.30267,"ltsz":156322.67862,"zsz":230556.70362},{"t":"2026-09-28","dm":"sz301687","mc":"新广益","c":50.17,"zdf":-5.5,"v":2552809.0,"hs":8.19446,"ltsz":156293.828382,"zsz":736816.688},{"t":"2026-09-28","dm":"sh688450","mc":"光格科技","c":31.94,"zdf":-3.417,"v":1329083.0,"hs":2.71626,"ltsz":156284.566368,"zsz":210804.0},{"t":"2026-09-28","dm":"sh600243","mc":"*ST海华","c":3.56,"zdf":0.565,"v":7372500.0,"hs":1.67996,"ltsz":156230.6,"zsz":156230.6},{"t":"2026-09-28","dm":"sh688759","mc":"必贝特","c":21.69,"zdf":-3.471,"v":3002888.0,"hs":4.17068,"ltsz":156168.0,"zsz":976129.509033},{"t":"2026-09-28","dm":"bj920339","mc":"恒太照明","c":10.36,"zdf":-1.894,"v":600842.0,"hs":0.39907,"ltsz":155982.662976,"zsz":227494.287916},{"t":"2026-09-28","dm":"sz301278","mc":"快可电子","c":28.81,"zdf":-2.14,"v":1061400.0,"hs":1.96243,"ltsz":155821.789048,"zsz":258449.159983},{"t":"2026-09-28","dm":"sz300462","mc":"ST华铭","c":11.26,"zdf":-2.002,"v":1149700.0,"hs":0.83291,"ltsz":155426.331292,"zsz":204055.902188},{"t":"2026-09-28","dm":"sz003011","mc":"海象新材","c":19.9,"zdf":-0.4,"v":4410715.0,"hs":5.64835,"ltsz":155396.22644,"zsz":204325.24},{"t":"2026-09-28","dm":"sz301036","mc":"双乐股份","c":22.26,"zdf":-0.714,"v":947306.0,"hs":1.35952,"ltsz":155106.362208,"zsz":222600.0},{"t":"2026-09-28","dm":"bj920083","mc":"金戈新材","c":40.72,"zdf":-13.711,"v":5167026.0,"hs":13.58913,"ltsz":154830.559984,"zsz":363505.298128},{"t":"2026-09-28","dm":"sz301378","mc":"通达海","c":24.93,"zdf":-1.032,"v":1666985.0,"hs":2.69678,"ltsz":154101.873204,"zsz":240823.8},{"t":"2026-09-28","dm":"sz301586","mc":"佳力奇","c":29.06,"zdf":-1.725,"v":869850.0,"hs":1.64398,"ltsz":153759.56942,"zsz":241126.811718},{"t":"2026-09-28","dm":"sh603789","mc":"ST星农","c":5.9,"zdf":0.855,"v":2138210.0,"hs":0.82239,"ltsz":153400.0,"zsz":156476.614},{"t":"2026-09-28","dm":"sz000637","mc":"茂化实华","c":4.2,"zdf":-0.474,"v":11491139.0,"hs":3.1518,"ltsz":153127.5081,"zsz":218347.64952},{"t":"2026-09-28","dm":"sz301395","mc":"仁信新材","c":11.83,"zdf":-2.07,"v":4237168.0,"hs":3.27572,"ltsz":153021.863904,"zsz":287292.068154},{"t":"2026-09-28","dm":"sz301581","mc":"黄山谷捷","c":36.15,"zdf":-0.687,"v":720000.0,"hs":1.70235,"ltsz":152894.6175,"zsz":289200.0},{"t":"2026-09-28","dm":"sz301633","mc":"港迪技术","c":59.8,"zdf":-7.559,"v":1661038.0,"hs":6.50961,"ltsz":152589.81816,"zsz":332966.4},{"t":"2026-09-28","dm":"sh688793","mc":"倍轻松","c":17.95,"zdf":-1.644,"v":1514073.0,"hs":1.7812,"ltsz":152580.598605,"zsz":152580.598605},{"t":"2026-09-28","dm":"sz301229","mc":"纽泰格","c":11.79,"zdf":-1.586,"v":3417075.0,"hs":2.64315,"ltsz":152421.875739,"zsz":214319.210679},{"t":"2026-09-28","dm":"sh688021","mc":"奥福科技","c":19.92,"zdf":-1.484,"v":1349881.0,"hs":1.76654,"ltsz":152216.124264,"zsz":152216.124264},{"t":"2026-09-28","dm":"sh600455","mc":"博通股份","c":24.35,"zdf":-1.417,"v":1551325.0,"hs":2.48379,"ltsz":152085.23,"zsz":152085.23},{"t":"2026-09-28","dm":"sz300549","mc":"优德精密","c":14.89,"zdf":-0.401,"v":2058188.0,"hs":2.01675,"ltsz":151959.485525,"zsz":198543.26},{"t":"2026-09-28","dm":"bj920839","mc":"万通液压","c":23.22,"zdf":-0.642,"v":406828.0,"hs":0.62394,"ltsz":151400.427912,"zsz":274483.552662},{"t":"2026-09-28","dm":"sz301361","mc":"众智科技","c":26.78,"zdf":-1.363,"v":783274.0,"hs":1.39036,"ltsz":150867.808,"zsz":311547.808},{"t":"2026-09-28","dm":"sz301512","mc":"智信精密","c":30.88,"zdf":-2.494,"v":1045980.0,"hs":2.14687,"ltsz":150451.25088,"zsz":230570.95488},{"t":"2026-09-28","dm":"sz000677","mc":"ST海龙","c":1.74,"zdf":-3.333,"v":16990575.0,"hs":1.96655,"ltsz":150332.162952,"zsz":150332.162952},{"t":"2026-09-28","dm":"sz301022","mc":"海泰科","c":22.19,"zdf":-0.493,"v":906341.0,"hs":1.33838,"ltsz":150268.651834,"zsz":222381.358794},{"t":"2026-09-28","dm":"sh603402","mc":"陕西旅游","c":59.5,"zdf":-1.896,"v":1319173.0,"hs":5.2487,"ltsz":149543.3373,"zsz":598173.3373},{"t":"2026-09-28","dm":"sh688022","mc":"ST瀚川","c":8.77,"zdf":-0.114,"v":2433232.0,"hs":1.42746,"ltsz":149492.52546,"zsz":149492.52546},{"t":"2026-09-28","dm":"sz301636","mc":"泽润新能","c":39.53,"zdf":-4.563,"v":1248315.0,"hs":3.30404,"ltsz":149349.965119,"zsz":255735.868219},{"t":"2026-09-28","dm":"sz002144","mc":"宏达高科","c":10.82,"zdf":-0.734,"v":2944600.0,"hs":2.13905,"ltsz":148947.255482,"zsz":191257.055296},{"t":"2026-09-28","dm":"sz002316","mc":"亚联发展","c":4.36,"zdf":1.395,"v":14486932.0,"hs":4.25167,"ltsz":148560.46,"zsz":171400.32},{"t":"2026-09-28","dm":"sz300892","mc":"品渥食品","c":22.44,"zdf":0.223,"v":1523815.0,"hs":2.3103,"ltsz":148008.612048,"zsz":224400.0},{"t":"2026-09-28","dm":"bj920010","mc":"凯添燃气","c":8.47,"zdf":-3.2,"v":4461192.0,"hs":2.56061,"ltsz":147567.603491,"zsz":198621.5},{"t":"2026-09-28","dm":"sz001333","mc":"光华股份","c":19.94,"zdf":-1.434,"v":1392900.0,"hs":1.8823,"ltsz":147556.0,"zsz":255232.0},{"t":"2026-09-28","dm":"sz002207","mc":"*ST准油","c":5.64,"zdf":4.833,"v":11619100.0,"hs":4.45497,"ltsz":147097.9398,"zsz":147799.233192},{"t":"2026-09-28","dm":"sz300564","mc":"筑博设计","c":12.45,"zdf":-0.32,"v":2382600.0,"hs":2.01785,"ltsz":147004.4955,"zsz":200837.424},{"t":"2026-09-28","dm":"sz301152","mc":"天力锂能","c":20.67,"zdf":-1.665,"v":2821027.0,"hs":3.9686,"ltsz":146930.125719,"zsz":245435.594469},{"t":"2026-09-28","dm":"sz300155","mc":"安居宝","c":4.43,"zdf":-4.113,"v":39359645.0,"hs":11.90048,"ltsz":146517.74912,"zsz":248623.890592},{"t":"2026-09-28","dm":"sh688659","mc":"元琛科技","c":9.15,"zdf":-1.613,"v":3127401.0,"hs":1.95463,"ltsz":146400.0,"zsz":146400.0},{"t":"2026-09-28","dm":"sh603448","mc":"天博智能","c":62.17,"zdf":0.0,"v":4960836.0,"hs":21.09483,"ltsz":146204.175629,"zsz":746040.0},{"t":"2026-09-28","dm":"bj920119","mc":"美德乐","c":52.89,"zdf":0.114,"v":284188.0,"hs":1.03077,"ltsz":145819.512393,"zsz":534043.938597},{"t":"2026-09-28","dm":"sz300838","mc":"浙江力诺","c":14.31,"zdf":-1.037,"v":2085509.0,"hs":2.04849,"ltsz":145686.353625,"zsz":197446.518},{"t":"2026-09-28","dm":"bj920200","mc":"振宏股份","c":32.8,"zdf":-0.906,"v":4902727.0,"hs":11.04989,"ltsz":145530.32,"zsz":333116.8},{"t":"2026-09-28","dm":"bj920026","mc":"卓兆点胶","c":16.71,"zdf":-2.679,"v":1179425.0,"hs":1.36157,"ltsz":144745.590927,"zsz":192011.508624},{"t":"2026-09-28","dm":"sz301203","mc":"国泰环保","c":33.06,"zdf":-2.564,"v":710000.0,"hs":1.62221,"ltsz":144695.355,"zsz":264480.0},{"t":"2026-09-28","dm":"sz301618","mc":"长联科技","c":30.03,"zdf":-2.373,"v":668461.0,"hs":1.38825,"ltsz":144598.687233,"zsz":379285.518612},{"t":"2026-09-28","dm":"sz300517","mc":"海波重科","c":11.43,"zdf":-2.889,"v":4112800.0,"hs":3.25811,"ltsz":144284.14755,"zsz":229077.14535},{"t":"2026-09-28","dm":"sz301668","mc":"昊创瑞通","c":29.81,"zdf":-5.992,"v":1881794.0,"hs":3.888,"ltsz":144280.4,"zsz":327910.0},{"t":"2026-09-28","dm":"bj920106","mc":"林泰新材","c":33.0,"zdf":-3.424,"v":756268.0,"hs":1.7321,"ltsz":144084.1974,"zsz":186758.55},{"t":"2026-09-28","dm":"sz001387","mc":"雪祺电气","c":12.36,"zdf":1.478,"v":5805198.0,"hs":4.98687,"ltsz":143882.192676,"zsz":226179.893076},{"t":"2026-09-28","dm":"sz301126","mc":"达嘉维康","c":10.31,"zdf":-0.483,"v":3309339.0,"hs":2.37192,"ltsz":143846.582989,"zsz":211770.6992},{"t":"2026-09-28","dm":"sz002188","mc":"中天服务","c":5.57,"zdf":-0.358,"v":8725300.0,"hs":3.39027,"ltsz":143351.194899,"zsz":182196.852248},{"t":"2026-09-28","dm":"bj920161","mc":"龙辰科技","c":19.4,"zdf":-5.088,"v":2657848.0,"hs":3.60584,"ltsz":142996.60654,"zsz":263828.24554},{"t":"2026-09-28","dm":"sz301100","mc":"风光股份","c":16.11,"zdf":2.156,"v":4281300.0,"hs":4.82525,"ltsz":142939.197,"zsz":324176.697},{"t":"2026-09-28","dm":"sz301167","mc":"建研设计","c":13.5,"zdf":0.972,"v":2022152.0,"hs":1.91117,"ltsz":142839.7794,"zsz":151200.0},{"t":"2026-09-28","dm":"sz001278","mc":"一彬科技","c":16.71,"zdf":-0.298,"v":3175809.0,"hs":3.721,"ltsz":142617.136296,"zsz":206758.5114},{"t":"2026-09-28","dm":"sz300621","mc":"维业股份","c":7.04,"zdf":-0.705,"v":3425946.0,"hs":1.69158,"ltsz":142580.425152,"zsz":146471.9168},{"t":"2026-09-28","dm":"sz300640","mc":"德艺文创","c":6.26,"zdf":-2.34,"v":7979036.0,"hs":3.50347,"ltsz":142569.24953,"zsz":194681.885302},{"t":"2026-09-28","dm":"sz002809","mc":"红墙股份","c":8.38,"zdf":-1.296,"v":5347204.0,"hs":3.14596,"ltsz":142435.113076,"zsz":201338.058494},{"t":"2026-09-28","dm":"sz301683","mc":"慧谷新材","c":99.5,"zdf":-3.201,"v":919304.0,"hs":6.44418,"ltsz":141943.2175,"zsz":628008.18},{"t":"2026-09-28","dm":"sz002591","mc":"恒大高新","c":6.34,"zdf":-0.471,"v":9629208.0,"hs":4.30813,"ltsz":141706.900908,"zsz":190326.472856},{"t":"2026-09-28","dm":"sz300371","mc":"汇中股份","c":10.11,"zdf":-0.882,"v":2119770.0,"hs":1.51417,"ltsz":141535.614282,"zsz":203430.686256},{"t":"2026-09-28","dm":"sz300635","mc":"中达安","c":11.74,"zdf":-1.178,"v":3109200.0,"hs":2.5829,"ltsz":141321.813768,"zsz":164376.436},{"t":"2026-09-28","dm":"sh688217","mc":"睿昂基因","c":25.28,"zdf":-1.443,"v":905437.0,"hs":1.62102,"ltsz":141203.705088,"zsz":141203.705088},{"t":"2026-09-28","dm":"bj920821","mc":"则成电子","c":19.38,"zdf":-7.406,"v":4129891.0,"hs":5.66877,"ltsz":141189.931836,"zsz":268145.360262},{"t":"2026-09-28","dm":"sz300851","mc":"交大思诺","c":24.9,"zdf":0.851,"v":1312000.0,"hs":2.31542,"ltsz":141092.18223,"zsz":216464.166},{"t":"2026-09-28","dm":"sz002883","mc":"*ST中设","c":9.16,"zdf":-1.08,"v":384800.0,"hs":0.2499,"ltsz":141049.323848,"zsz":143039.964056},{"t":"2026-09-28","dm":"sz301518","mc":"长华化学","c":24.0,"zdf":-2.834,"v":1797060.0,"hs":3.05937,"ltsz":140974.8936,"zsz":349126.836},{"t":"2026-09-28","dm":"sz301508","mc":"中机认检","c":23.96,"zdf":-1.155,"v":751291.0,"hs":1.27692,"ltsz":140972.0144,"zsz":541700.1392},{"t":"2026-09-28","dm":"sz002514","mc":"*ST宝馨","c":2.54,"zdf":2.008,"v":31431911.0,"hs":5.67332,"ltsz":140723.626858,"zsz":182888.703056},{"t":"2026-09-28","dm":"sz301156","mc":"美农生物","c":11.88,"zdf":0.593,"v":3160670.0,"hs":2.67191,"ltsz":140531.60286,"zsz":218719.124316},{"t":"2026-09-28","dm":"sz301372","mc":"科净源","c":34.04,"zdf":-1.276,"v":1690199.0,"hs":4.10537,"ltsz":140144.19478,"zsz":233417.14772},{"t":"2026-09-28","dm":"sz000010","mc":"*ST美丽","c":1.47,"zdf":-2.0,"v":9269800.0,"hs":0.97429,"ltsz":139862.1357,"zsz":168998.886924},{"t":"2026-09-28","dm":"sh688712","mc":"北芯生命","c":30.58,"zdf":-2.05,"v":1349364.0,"hs":2.95913,"ltsz":139444.8,"zsz":1275186.0},{"t":"2026-09-28","dm":"sz301272","mc":"英华特","c":35.12,"zdf":-0.482,"v":767829.0,"hs":1.93474,"ltsz":139378.366376,"zsz":205088.40264},{"t":"2026-09-28","dm":"sz001239","mc":"永达股份","c":12.22,"zdf":-1.689,"v":4484099.0,"hs":3.93342,"ltsz":139308.0,"zsz":293280.0},{"t":"2026-09-28","dm":"sz301009","mc":"可靠股份","c":9.2,"zdf":-0.969,"v":2233672.0,"hs":1.47891,"ltsz":138952.22576,"zsz":250111.2},{"t":"2026-09-28","dm":"sh688089","mc":"ST嘉必优","c":8.35,"zdf":-1.3,"v":1112873.0,"hs":0.66895,"ltsz":138910.602505,"zsz":138910.602505},{"t":"2026-09-28","dm":"sz002494","mc":"华斯股份","c":4.84,"zdf":-3.2,"v":18969176.0,"hs":6.61476,"ltsz":138796.891992,"zsz":182618.387512},{"t":"2026-09-28","dm":"sz300126","mc":"锐奇股份","c":6.58,"zdf":-0.303,"v":4292285.0,"hs":2.03763,"ltsz":138608.245482,"zsz":200004.1008},{"t":"2026-09-28","dm":"sz301298","mc":"东利机械","c":12.79,"zdf":-0.234,"v":1358426.0,"hs":1.25542,"ltsz":138393.545268,"zsz":187757.2},{"t":"2026-09-28","dm":"sz001277","mc":"速达股份","c":30.2,"zdf":-1.146,"v":1087796.0,"hs":2.37532,"ltsz":138302.98078,"zsz":229520.0},{"t":"2026-09-28","dm":"sz301359","mc":"东南电子","c":19.43,"zdf":-3.189,"v":1919706.0,"hs":2.69822,"ltsz":138238.673461,"zsz":233501.968},{"t":"2026-09-28","dm":"sz002888","mc":"惠威科技","c":18.44,"zdf":-3.1,"v":2451860.0,"hs":3.27251,"ltsz":138158.04888,"zsz":272254.451728},{"t":"2026-09-28","dm":"sz301233","mc":"盛帮股份","c":35.07,"zdf":-2.094,"v":1755281.0,"hs":4.45773,"ltsz":138092.115966,"zsz":251686.1676},{"t":"2026-09-28","dm":"sz301491","mc":"汉桑科技","c":36.1,"zdf":-2.564,"v":576142.0,"hs":1.50622,"ltsz":138085.5324,"zsz":465690.0},{"t":"2026-09-28","dm":"sz301117","mc":"ST佳缘","c":11.91,"zdf":-8.243,"v":9350453.0,"hs":8.07082,"ltsz":137983.287135,"zsz":215375.756988},{"t":"2026-09-28","dm":"sz300594","mc":"ST朗进","c":15.15,"zdf":-0.263,"v":1309400.0,"hs":1.43905,"ltsz":137850.796875,"zsz":139188.27675},{"t":"2026-09-28","dm":"sz002717","mc":"*ST岭南","c":0.77,"zdf":-9.412,"v":103341100.0,"hs":5.77666,"ltsz":137748.523682,"zsz":140157.983966},{"t":"2026-09-28","dm":"bj920371","mc":"欧福蛋业","c":7.05,"zdf":-2.355,"v":3333368.0,"hs":1.71109,"ltsz":137340.77082,"zsz":144839.10288},{"t":"2026-09-28","dm":"sz301314","mc":"科瑞思","c":45.87,"zdf":-5.811,"v":1036410.0,"hs":3.46244,"ltsz":137302.455411,"zsz":253431.75},{"t":"2026-09-28","dm":"sh688806","mc":"泰诺麦博","c":26.86,"zdf":5.333,"v":8156133.0,"hs":15.98438,"ltsz":137054.92276,"zsz":1237027.06634},{"t":"2026-09-28","dm":"sz002830","mc":"名雕股份","c":14.71,"zdf":-1.802,"v":2482540.0,"hs":2.67416,"ltsz":136559.5495,"zsz":273453.016},{"t":"2026-09-28","dm":"sz301515","mc":"港通医疗","c":20.19,"zdf":-0.932,"v":1403000.0,"hs":2.07675,"ltsz":136398.69345,"zsz":201900.0},{"t":"2026-09-28","dm":"sh688671","mc":"碧兴物联","c":25.36,"zdf":-3.538,"v":1669345.0,"hs":3.10448,"ltsz":136366.101392,"zsz":199123.9304},{"t":"2026-09-28","dm":"sh603062","mc":"XD麦加芯","c":36.75,"zdf":-2.623,"v":421111.0,"hs":1.13589,"ltsz":136243.6425,"zsz":396900.0},{"t":"2026-09-28","dm":"sz301097","mc":"天益医疗","c":34.4,"zdf":-0.145,"v":558105.0,"hs":1.4097,"ltsz":136190.87624,"zsz":280736.31192},{"t":"2026-09-28","dm":"sz300167","mc":"ST迪威迅","c":3.8,"zdf":-5.473,"v":4008900.0,"hs":1.13219,"ltsz":134552.3,"zsz":158204.982},{"t":"2026-09-28","dm":"sz300994","mc":"久祺股份","c":11.36,"zdf":1.158,"v":2588002.0,"hs":2.18559,"ltsz":134516.21376,"zsz":264787.968},{"t":"2026-09-28","dm":"bj920298","mc":"腾信精密","c":87.9,"zdf":0.023,"v":5328869.0,"hs":34.82921,"ltsz":134487.0,"zsz":685620.0},{"t":"2026-09-28","dm":"sz002691","mc":"*ST冀凯","c":4.0,"zdf":-2.2,"v":2284700.0,"hs":0.68001,"ltsz":134392.122,"zsz":136000.0},{"t":"2026-09-28","dm":"bj920837","mc":"华原股份","c":9.82,"zdf":-3.346,"v":965435.0,"hs":0.70579,"ltsz":134325.606834,"zsz":149977.606634},{"t":"2026-09-28","dm":"sz300915","mc":"海融科技","c":23.27,"zdf":0.867,"v":2867776.0,"hs":4.97876,"ltsz":134035.637476,"zsz":292827.976636},{"t":"2026-09-28","dm":"bj920953","mc":"国子软件","c":22.25,"zdf":-1.111,"v":988324.0,"hs":1.65035,"ltsz":133245.800425,"zsz":285058.07775},{"t":"2026-09-28","dm":"sh603207","mc":"小方制药","c":24.35,"zdf":0.412,"v":1926996.0,"hs":3.52911,"ltsz":132958.17351,"zsz":393942.97347},{"t":"2026-09-28","dm":"sh603276","mc":"恒兴新材","c":17.38,"zdf":-2.959,"v":3221790.0,"hs":4.22362,"ltsz":132575.163138,"zsz":360894.825786},{"t":"2026-09-28","dm":"sz001373","mc":"翔腾新材","c":31.46,"zdf":-2.601,"v":2947473.0,"hs":7.0244,"ltsz":132007.676372,"zsz":216088.949648},{"t":"2026-09-28","dm":"sz300605","mc":"恒锋信息","c":10.42,"zdf":1.758,"v":9219568.0,"hs":7.29495,"ltsz":131691.0339,"zsz":172080.17825},{"t":"2026-09-28","dm":"bj920088","mc":"科力股份","c":40.7,"zdf":-0.659,"v":3266903.0,"hs":10.09848,"ltsz":131666.26638,"zsz":358451.005},{"t":"2026-09-28","dm":"sz301329","mc":"信音电子","c":19.93,"zdf":-3.064,"v":3425866.0,"hs":5.18756,"ltsz":131617.72,"zsz":339208.6},{"t":"2026-09-28","dm":"sz300928","mc":"华安鑫创","c":24.06,"zdf":-2.709,"v":1718750.0,"hs":3.1487,"ltsz":131333.949684,"zsz":192480.0},{"t":"2026-09-28","dm":"sz301288","mc":"清研环境","c":16.81,"zdf":-0.943,"v":1412903.0,"hs":1.80887,"ltsz":131302.272901,"zsz":181564.81},{"t":"2026-09-28","dm":"sz301469","mc":"恒达新材","c":28.62,"zdf":-1.412,"v":824900.0,"hs":1.79957,"ltsz":131190.31647,"zsz":256091.76},{"t":"2026-09-28","dm":"sz002200","mc":"交投生态","c":6.68,"zdf":-2.196,"v":5979809.0,"hs":3.05519,"ltsz":130744.94796,"zsz":301351.888108},{"t":"2026-09-28","dm":"sh600543","mc":"*ST莫高","c":4.06,"zdf":-0.246,"v":1284500.0,"hs":0.40001,"ltsz":130374.72,"zsz":130374.72},{"t":"2026-09-28","dm":"sz301516","mc":"中远通","c":18.53,"zdf":-4.238,"v":5857246.0,"hs":8.34658,"ltsz":130035.088467,"zsz":520140.352015},{"t":"2026-09-28","dm":"sz003003","mc":"天元股份","c":11.01,"zdf":0.273,"v":4087800.0,"hs":3.46302,"ltsz":129963.568188,"zsz":194568.72},{"t":"2026-09-28","dm":"sz002872","mc":"ST天圣","c":6.04,"zdf":1.684,"v":3422500.0,"hs":1.59247,"ltsz":129810.552936,"zsz":192072.0},{"t":"2026-09-28","dm":"bj920592","mc":"华信永道","c":25.8,"zdf":-1.826,"v":2481579.0,"hs":4.93496,"ltsz":129737.13438,"zsz":208451.1},{"t":"2026-09-28","dm":"sz301131","mc":"聚赛龙","c":33.07,"zdf":-1.607,"v":832639.0,"hs":2.12653,"ltsz":129485.178239,"zsz":180768.665931},{"t":"2026-09-28","dm":"sh688805","mc":"健信超导","c":38.59,"zdf":-3.21,"v":1049692.0,"hs":3.13005,"ltsz":129415.424,"zsz":647077.12},{"t":"2026-09-28","dm":"sz301163","mc":"宏德股份","c":23.64,"zdf":0.853,"v":1505252.0,"hs":2.75054,"ltsz":129371.410596,"zsz":192902.4},{"t":"2026-09-28","dm":"sz301667","mc":"纳百川","c":54.3,"zdf":-4.452,"v":1452909.0,"hs":6.12272,"ltsz":128852.7597,"zsz":606365.928},{"t":"2026-09-28","dm":"sh688576","mc":"西山科技","c":39.86,"zdf":-1.239,"v":412156.0,"hs":1.27529,"ltsz":128821.684496,"zsz":269625.751354},{"t":"2026-09-28","dm":"bj920258","mc":"聚仁新材","c":9.72,"zdf":-3.762,"v":2449385.0,"hs":1.85897,"ltsz":128071.23516,"zsz":388800.0},{"t":"2026-09-28","dm":"bj920225","mc":"利通科技","c":15.45,"zdf":-2.524,"v":2541737.0,"hs":3.07039,"ltsz":127898.42793,"zsz":196089.69123},{"t":"2026-09-28","dm":"sz300899","mc":"上海凯鑫","c":29.5,"zdf":-2.286,"v":747400.0,"hs":1.72498,"ltsz":127817.4466,"zsz":188161.2247},{"t":"2026-09-28","dm":"bj920682","mc":"球冠电缆","c":5.66,"zdf":-1.906,"v":1189534.0,"hs":0.52679,"ltsz":127806.640876,"zsz":220386.816},{"t":"2026-09-28","dm":"sz301503","mc":"智迪科技","c":22.1,"zdf":-0.54,"v":902260.0,"hs":1.56458,"ltsz":127446.28,"zsz":229840.0},{"t":"2026-09-28","dm":"sz300535","mc":"达威股份","c":15.65,"zdf":-1.075,"v":2079836.0,"hs":2.5626,"ltsz":127017.03699,"zsz":167486.085595},{"t":"2026-09-28","dm":"sh600365","mc":"ST通葡","c":2.88,"zdf":-0.69,"v":1420400.0,"hs":0.32338,"ltsz":126498.24,"zsz":130731.84},{"t":"2026-09-28","dm":"sz300823","mc":"建科智能","c":14.55,"zdf":-1.02,"v":2096306.0,"hs":2.41637,"ltsz":126227.312985,"zsz":190579.867785},{"t":"2026-09-28","dm":"sz300405","mc":"科隆股份","c":5.76,"zdf":-0.69,"v":6743720.0,"hs":3.08181,"ltsz":126042.254784,"zsz":163798.658496},{"t":"2026-09-28","dm":"sz301113","mc":"雅艺科技","c":17.57,"zdf":-0.958,"v":1465004.0,"hs":2.04426,"ltsz":125914.018727,"zsz":207853.1},{"t":"2026-09-28","dm":"sz001358","mc":"兴欣新材","c":24.68,"zdf":-3.14,"v":2920806.0,"hs":5.72973,"ltsz":125809.528144,"zsz":304057.6},{"t":"2026-09-28","dm":"sz301697","mc":"贝特利","c":28.59,"zdf":-4.953,"v":14861528.0,"hs":33.78308,"ltsz":125770.366206,"zsz":751059.3},{"t":"2026-09-28","dm":"bj920403","mc":"康农种业","c":19.31,"zdf":-1.78,"v":2010594.0,"hs":3.09308,"ltsz":125520.673278,"zsz":211052.870028},{"t":"2026-09-28","dm":"sz301300","mc":"远翔新材","c":32.12,"zdf":-1.864,"v":1204655.0,"hs":3.08295,"ltsz":125508.138756,"zsz":210157.948},{"t":"2026-09-28","dm":"sh603350","mc":"安乃达","c":28.42,"zdf":0.389,"v":621100.0,"hs":1.40761,"ltsz":125401.829,"zsz":331036.16},{"t":"2026-09-28","dm":"sz002977","mc":"*ST天箭","c":18.79,"zdf":-4.425,"v":1338600.0,"hs":2.0067,"ltsz":125341.754012,"zsz":225705.48},{"t":"2026-09-28","dm":"sz301276","mc":"嘉曼服饰","c":17.3,"zdf":-1.368,"v":1964665.0,"hs":2.7186,"ltsz":125022.96357,"zsz":224208.0},{"t":"2026-09-28","dm":"sh688592","mc":"司南导航","c":22.53,"zdf":-4.209,"v":1026606.0,"hs":1.85524,"ltsz":124670.863476,"zsz":261678.765183},{"t":"2026-09-28","dm":"sh603293","mc":"埃泰克","c":35.52,"zdf":-3.294,"v":1059377.0,"hs":3.01847,"ltsz":124662.807072,"zsz":636130.017216},{"t":"2026-09-28","dm":"sz301446","mc":"福事特","c":39.16,"zdf":-0.71,"v":858130.0,"hs":2.7009,"ltsz":124419.152,"zsz":407264.0},{"t":"2026-09-28","dm":"bj920751","mc":"惠同新材","c":14.95,"zdf":-0.333,"v":639624.0,"hs":0.77001,"ltsz":124185.351875,"zsz":129736.1},{"t":"2026-09-28","dm":"sz301001","mc":"凯淳股份","c":25.31,"zdf":-0.939,"v":1156826.0,"hs":2.35886,"ltsz":124124.5427,"zsz":202480.0},{"t":"2026-09-28","dm":"sz301083","mc":"百胜智能","c":14.26,"zdf":-2.329,"v":2210745.0,"hs":2.54273,"ltsz":123982.025642,"zsz":253637.867142},{"t":"2026-09-28","dm":"sz001336","mc":"楚环科技","c":19.04,"zdf":-0.782,"v":2102920.0,"hs":3.27055,"ltsz":122424.654352,"zsz":198940.4872},{"t":"2026-09-28","dm":"bj920138","mc":"杰理科技","c":35.3,"zdf":-0.954,"v":3258726.0,"hs":9.41454,"ltsz":122186.56221,"zsz":1528331.15},{"t":"2026-09-28","dm":"sz300804","mc":"广康生化","c":44.35,"zdf":-3.081,"v":941960.0,"hs":3.42531,"ltsz":121962.5,"zsz":328190.0},{"t":"2026-09-28","dm":"bj920304","mc":"迪尔化工","c":8.88,"zdf":-0.56,"v":810031.0,"hs":0.59812,"ltsz":120261.705024,"zsz":150549.744},{"t":"2026-09-28","dm":"sz301601","mc":"惠通科技","c":16.3,"zdf":-7.281,"v":11850443.0,"hs":16.08366,"ltsz":120098.4,"zsz":228982.4},{"t":"2026-09-28","dm":"sz300930","mc":"屹通新材","c":25.45,"zdf":-0.857,"v":1454467.0,"hs":3.0864,"ltsz":119933.127545,"zsz":254500.0},{"t":"2026-09-28","dm":"sh603344","mc":"星德胜","c":22.16,"zdf":-0.895,"v":2068482.0,"hs":3.82833,"ltsz":119732.65168,"zsz":431080.65168},{"t":"2026-09-28","dm":"sz300713","mc":"英可瑞","c":13.39,"zdf":-1.181,"v":2385944.0,"hs":2.66862,"ltsz":119716.416209,"zsz":212687.84459},{"t":"2026-09-28","dm":"sh688651","mc":"盛邦安全","c":25.3,"zdf":1.444,"v":3137983.0,"hs":6.674,"ltsz":118955.66903,"zsz":259307.1888},{"t":"2026-09-28","dm":"bj920857","mc":"泓禧科技","c":16.07,"zdf":-2.724,"v":729291.0,"hs":0.98543,"ltsz":118929.493264,"zsz":118929.493264},{"t":"2026-09-28","dm":"sz002193","mc":"ST如意","c":4.54,"zdf":-2.366,"v":2373294.0,"hs":0.90683,"ltsz":118818.1787,"zsz":118818.8597},{"t":"2026-09-28","dm":"bj920790","mc":"联迪信息","c":21.85,"zdf":-4.418,"v":1453862.0,"hs":2.67476,"ltsz":118765.58323,"zsz":172542.9387},{"t":"2026-09-28","dm":"sz301539","mc":"宏鑫科技","c":15.22,"zdf":0.132,"v":1220664.0,"hs":1.56549,"ltsz":118675.703528,"zsz":225256.0},{"t":"2026-09-28","dm":"sz301006","mc":"迈拓股份","c":13.76,"zdf":-1.078,"v":1547589.0,"hs":1.79459,"ltsz":118661.08,"zsz":191649.28},{"t":"2026-09-28","dm":"bj920274","mc":"宏裕包材","c":14.57,"zdf":-3.828,"v":793350.0,"hs":0.97543,"ltsz":118502.667638,"zsz":118502.667638},{"t":"2026-09-28","dm":"bj920656","mc":"海昇药业","c":14.48,"zdf":-0.89,"v":381049.0,"hs":0.46681,"ltsz":118198.157776,"zsz":144800.0},{"t":"2026-09-28","dm":"bj920533","mc":"骏创科技","c":16.16,"zdf":-2.001,"v":1146029.0,"hs":1.56696,"ltsz":118189.606928,"zsz":211303.842048},{"t":"2026-09-28","dm":"sz301502","mc":"华阳智能","c":49.91,"zdf":-4.056,"v":744444.0,"hs":3.14499,"ltsz":118140.838025,"zsz":284903.7485},{"t":"2026-09-28","dm":"sz300949","mc":"奥雅股份","c":23.74,"zdf":0.211,"v":927265.0,"hs":1.86435,"ltsz":118074.550708,"zsz":206538.0},{"t":"2026-09-28","dm":"bj920207","mc":"众诚科技","c":20.83,"zdf":-2.298,"v":1701745.0,"hs":3.02186,"ltsz":117303.036844,"zsz":192042.185},{"t":"2026-09-28","dm":"bj920238","mc":"长鹰硬科","c":60.35,"zdf":-5.836,"v":1883390.0,"hs":9.70472,"ltsz":117120.888935,"zsz":574762.880995},{"t":"2026-09-28","dm":"sz301501","mc":"恒鑫生活","c":26.92,"zdf":-3.27,"v":987866.0,"hs":2.27096,"ltsz":117102.0,"zsz":398146.8},{"t":"2026-09-28","dm":"sz301677","mc":"欣兴工具","c":54.22,"zdf":2.302,"v":5338259.0,"hs":24.89858,"ltsz":116247.777596,"zsz":542200.0},{"t":"2026-09-28","dm":"sh688701","mc":"卓锦股份","c":8.63,"zdf":0.116,"v":2636526.0,"hs":1.96349,"ltsz":115881.372036,"zsz":115881.372036},{"t":"2026-09-28","dm":"sz001231","mc":"农心科技","c":22.72,"zdf":-0.132,"v":1511998.0,"hs":2.96686,"ltsz":115787.78832,"zsz":226472.13072},{"t":"2026-09-28","dm":"bj920273","mc":"一致魔芋","c":16.87,"zdf":-3.6,"v":980124.0,"hs":1.42896,"ltsz":115711.674148,"zsz":173824.944048},{"t":"2026-09-28","dm":"bj920425","mc":"乐创技术","c":13.77,"zdf":-2.063,"v":959229.0,"hs":1.15711,"ltsz":114151.395609,"zsz":138679.276959},{"t":"2026-09-28","dm":"bj920523","mc":"德瑞锂电","c":14.17,"zdf":-2.612,"v":570259.0,"hs":0.70851,"ltsz":114050.752075,"zsz":143544.039873},{"t":"2026-09-28","dm":"bj920039","mc":"国义招标","c":7.41,"zdf":-2.372,"v":1132371.0,"hs":0.73617,"ltsz":113980.5459,"zsz":113980.62},{"t":"2026-09-28","dm":"sh603352","mc":"至信股份","c":25.1,"zdf":-2.03,"v":774218.0,"hs":1.70783,"ltsz":113786.66834,"zsz":568933.33417},{"t":"2026-09-28","dm":"bj920429","mc":"康比特","c":10.01,"zdf":-3.565,"v":727230.0,"hs":0.64073,"ltsz":113613.891391,"zsz":124600.476},{"t":"2026-09-28","dm":"sz301559","mc":"中集环科","c":12.62,"zdf":-0.395,"v":923536.0,"hs":1.02615,"ltsz":113580.0,"zsz":757200.0},{"t":"2026-09-28","dm":"bj920526","mc":"凯华材料","c":21.64,"zdf":-4.628,"v":3004231.0,"hs":5.73682,"ltsz":113323.239704,"zsz":178962.8},{"t":"2026-09-28","dm":"sh603729","mc":"ST龙韵","c":12.26,"zdf":-1.998,"v":1554767.0,"hs":1.68694,"ltsz":112994.4126,"zsz":112994.4126},{"t":"2026-09-28","dm":"sz300958","mc":"建工修复","c":12.39,"zdf":0.162,"v":2587030.0,"hs":2.84135,"ltsz":112810.240053,"zsz":194196.621381},{"t":"2026-09-28","dm":"sz300430","mc":"*ST益通","c":4.32,"zdf":-5.882,"v":14066900.0,"hs":5.41338,"ltsz":112257.018288,"zsz":117956.215872},{"t":"2026-09-28","dm":"bj920089","mc":"禾昌聚合","c":10.05,"zdf":-0.396,"v":832486.0,"hs":0.74621,"ltsz":112119.58488,"zsz":196847.742},{"t":"2026-09-28","dm":"sz300152","mc":"*ST动力","c":1.57,"zdf":-2.484,"v":8775903.0,"hs":1.2312,"ltsz":111908.175225,"zsz":111909.6},{"t":"2026-09-28","dm":"sz301399","mc":"英特科技","c":20.42,"zdf":-4.846,"v":3700531.0,"hs":6.76717,"ltsz":111663.882612,"zsz":377810.84},{"t":"2026-09-28","dm":"sz300886","mc":"华业香料","c":23.65,"zdf":-1.335,"v":1245016.0,"hs":2.63952,"ltsz":111553.14775,"zsz":177654.07},{"t":"2026-09-28","dm":"sh603004","mc":"鼎龙科技","c":18.89,"zdf":-0.053,"v":3051013.0,"hs":5.18175,"ltsz":111224.32,"zsz":444897.28},{"t":"2026-09-28","dm":"sz001260","mc":"坤泰股份","c":19.19,"zdf":-0.26,"v":3801587.0,"hs":6.59711,"ltsz":110582.375,"zsz":220685.0},{"t":"2026-09-28","dm":"bj920981","mc":"晶赛科技","c":28.66,"zdf":-6.125,"v":1896244.0,"hs":4.93009,"ltsz":110234.089602,"zsz":219157.288},{"t":"2026-09-28","dm":"bj920807","mc":"奔朗新材","c":8.9,"zdf":-6.414,"v":3083383.0,"hs":2.49564,"ltsz":109960.32058,"zsz":161873.2},{"t":"2026-09-28","dm":"bj920367","mc":"新赣江","c":25.9,"zdf":-2.301,"v":3806720.0,"hs":9.06522,"ltsz":108760.77702,"zsz":183530.6375},{"t":"2026-09-28","dm":"bj920249","mc":"利尔达","c":8.64,"zdf":-2.921,"v":2407438.0,"hs":1.93105,"ltsz":107714.513664,"zsz":364288.32},{"t":"2026-09-28","dm":"bj920701","mc":"豪声电子","c":10.74,"zdf":0.374,"v":594516.0,"hs":0.59329,"ltsz":107622.57576,"zsz":147352.8},{"t":"2026-09-28","dm":"bj920112","mc":"巴兰仕","c":14.3,"zdf":-1.651,"v":365639.0,"hs":0.48659,"ltsz":107454.347,"zsz":169869.7},{"t":"2026-09-28","dm":"sz301655","mc":"绿控传动","c":23.85,"zdf":-2.334,"v":11165847.0,"hs":24.83055,"ltsz":107249.12838,"zsz":1086625.640475},{"t":"2026-09-28","dm":"sz301295","mc":"美硕科技","c":36.35,"zdf":-2.521,"v":1061084.0,"hs":3.60913,"ltsz":106869.0,"zsz":366408.0},{"t":"2026-09-28","dm":"bj920033","mc":"康普化学","c":12.88,"zdf":-1.829,"v":374487.0,"hs":0.4521,"ltsz":106687.94444,"zsz":153446.202},{"t":"2026-09-28","dm":"sz301418","mc":"协昌科技","c":34.5,"zdf":-2.044,"v":1105100.0,"hs":3.58411,"ltsz":106375.0023,"zsz":253000.0023},{"t":"2026-09-28","dm":"sh688695","mc":"中创股份","c":19.92,"zdf":0.505,"v":1224199.0,"hs":2.2927,"ltsz":106363.792176,"zsz":169422.344976},{"t":"2026-09-28","dm":"sz300417","mc":"南华仪器","c":12.05,"zdf":-1.472,"v":3498815.0,"hs":3.98885,"ltsz":105696.50029,"zsz":162148.656},{"t":"2026-09-28","dm":"sz001379","mc":"腾达科技","c":15.69,"zdf":-0.444,"v":1460469.0,"hs":2.17014,"ltsz":105591.228825,"zsz":313800.0},{"t":"2026-09-28","dm":"bj920489","mc":"佳先股份","c":12.14,"zdf":-2.568,"v":1261691.0,"hs":1.45313,"ltsz":105406.192206,"zsz":165661.4688},{"t":"2026-09-28","dm":"bj920046","mc":"亿能电力","c":18.77,"zdf":-3.793,"v":1499850.0,"hs":2.6818,"ltsz":104975.048449,"zsz":189858.55},{"t":"2026-09-28","dm":"bj920284","mc":"灵鸽科技","c":15.6,"zdf":-1.763,"v":1364648.0,"hs":2.03494,"ltsz":104614.69356,"zsz":163465.6062},{"t":"2026-09-28","dm":"sz000820","mc":"神雾节能","c":3.51,"zdf":-1.955,"v":9967600.0,"hs":3.35647,"ltsz":104235.373827,"zsz":226940.867829},{"t":"2026-09-28","dm":"sz301577","mc":"美信科技","c":55.32,"zdf":-5.29,"v":1261700.0,"hs":6.69651,"ltsz":104229.26946,"zsz":250209.594},{"t":"2026-09-28","dm":"sz001279","mc":"强邦新材","c":26.05,"zdf":-1.326,"v":570752.0,"hs":1.42688,"ltsz":104200.0,"zsz":416800.0},{"t":"2026-09-28","dm":"sh688184","mc":"ST帕瓦","c":10.6,"zdf":-1.487,"v":549464.0,"hs":0.55972,"ltsz":104058.01004,"zsz":166131.61004},{"t":"2026-09-28","dm":"sz301688","mc":"格林生物","c":40.0,"zdf":-0.99,"v":6849237.0,"hs":26.35847,"ltsz":103939.812,"zsz":533333.336},{"t":"2026-09-28","dm":"bj920171","mc":"志晟信息","c":15.34,"zdf":-1.918,"v":580160.0,"hs":0.85782,"ltsz":103747.45732,"zsz":153757.78249},{"t":"2026-09-28","dm":"sz301173","mc":"毓恬冠佳","c":33.53,"zdf":0.964,"v":560346.0,"hs":1.81761,"ltsz":103368.493627,"zsz":294509.990516},{"t":"2026-09-28","dm":"bj920885","mc":"星辰科技","c":11.74,"zdf":-4.241,"v":1421315.0,"hs":1.61586,"ltsz":103265.540124,"zsz":200542.5626},{"t":"2026-09-28","dm":"sz001382","mc":"新亚电缆","c":16.38,"zdf":-0.183,"v":1245921.0,"hs":1.97765,"ltsz":103194.0,"zsz":674856.0},{"t":"2026-09-28","dm":"bj920211","mc":"新睿电子","c":88.91,"zdf":-6.411,"v":440221.0,"hs":3.7961,"ltsz":103106.001861,"zsz":305850.4},{"t":"2026-09-28","dm":"bj920419","mc":"路斯股份","c":10.62,"zdf":-1.667,"v":493549.0,"hs":0.51044,"ltsz":102686.132988,"zsz":109711.3968},{"t":"2026-09-28","dm":"bj920566","mc":"梓橦宫","c":9.1,"zdf":-1.515,"v":636581.0,"hs":0.56662,"ltsz":102235.37051,"zsz":131460.3108},{"t":"2026-09-28","dm":"sz001312","mc":"福恩股份","c":17.83,"zdf":-2.834,"v":3122698.0,"hs":5.46306,"ltsz":101916.759627,"zsz":416033.334522},{"t":"2026-09-28","dm":"sz301616","mc":"浙江华业","c":35.76,"zdf":-2.508,"v":1314621.0,"hs":4.62866,"ltsz":101564.804616,"zsz":286080.0},{"t":"2026-09-28","dm":"sh603334","mc":"丰倍生物","c":31.89,"zdf":-0.592,"v":888276.0,"hs":2.79185,"ltsz":101463.465867,"zsz":457621.5},{"t":"2026-09-28","dm":"bj920001","mc":"纬达光电","c":11.26,"zdf":-3.678,"v":2593743.0,"hs":2.88026,"ltsz":101399.130764,"zsz":173005.513104},{"t":"2026-09-28","dm":"bj920169","mc":"七丰精工","c":19.87,"zdf":-2.979,"v":935168.0,"hs":1.83938,"ltsz":101022.231382,"zsz":160549.77883},{"t":"2026-09-28","dm":"bj920005","mc":"鼎佳精密","c":26.34,"zdf":4.028,"v":2071982.0,"hs":5.40822,"ltsz":100913.078382,"zsz":218622.0},{"t":"2026-09-28","dm":"bj920694","mc":"中裕科技","c":16.11,"zdf":-1.166,"v":395765.0,"hs":0.63356,"ltsz":100633.987413,"zsz":211861.775502},{"t":"2026-09-28","dm":"bj920206","mc":"彩客科技","c":36.47,"zdf":-4.354,"v":922392.0,"hs":3.35109,"ltsz":100384.050641,"zsz":260929.089869},{"t":"2026-09-28","dm":"bj920223","mc":"荣亿精密","c":12.2,"zdf":-6.154,"v":3827634.0,"hs":4.68641,"ltsz":99643.805,"zsz":191887.7},{"t":"2026-09-28","dm":"bj920976","mc":"视声智能","c":22.58,"zdf":4.296,"v":1669980.0,"hs":3.78512,"ltsz":99622.0568,"zsz":160212.7772},{"t":"2026-09-28","dm":"bj920012","mc":"创达新材","c":51.45,"zdf":-5.941,"v":993014.0,"hs":5.14581,"ltsz":99285.68895,"zsz":253737.9201},{"t":"2026-09-28","dm":"sz301192","mc":"泰祥股份","c":19.62,"zdf":-0.959,"v":1047274.0,"hs":2.07852,"ltsz":98856.553086,"zsz":198636.804},{"t":"2026-09-28","dm":"bj920237","mc":"力佳科技","c":10.6,"zdf":-2.394,"v":519901.0,"hs":0.55764,"ltsz":98825.91788,"zsz":100734.0048},{"t":"2026-09-28","dm":"bj920184","mc":"国源科技","c":10.97,"zdf":-2.315,"v":845446.0,"hs":0.94603,"ltsz":98036.533644,"zsz":144504.977546},{"t":"2026-09-28","dm":"sz301030","mc":"*ST仕净","c":4.85,"zdf":-9.006,"v":17292104.0,"hs":8.55597,"ltsz":98021.26935,"zsz":98155.91505},{"t":"2026-09-28","dm":"sz002719","mc":"ST麦趣","c":6.03,"zdf":-3.52,"v":3777800.0,"hs":2.33421,"ltsz":97592.592285,"zsz":105006.092571},{"t":"2026-09-28","dm":"bj920985","mc":"海泰新能","c":4.44,"zdf":-2.418,"v":1855456.0,"hs":0.84601,"ltsz":97377.129396,"zsz":137407.4328},{"t":"2026-09-28","dm":"bj920786","mc":"骑士乳业","c":7.0,"zdf":-2.098,"v":5372854.0,"hs":3.89192,"ltsz":96636.0185,"zsz":146337.1},{"t":"2026-09-28","dm":"bj920642","mc":"通易航天","c":9.58,"zdf":-1.643,"v":1146995.0,"hs":1.1432,"ltsz":96117.939124,"zsz":99316.126324},{"t":"2026-09-28","dm":"bj920099","mc":"瑞华技术","c":16.21,"zdf":-2.818,"v":333485.0,"hs":0.56587,"ltsz":95531.115966,"zsz":152503.675137},{"t":"2026-09-28","dm":"bj920028","mc":"新恒泰","c":14.69,"zdf":-3.1,"v":1443614.0,"hs":2.22233,"ltsz":95425.6524,"zsz":241444.84},{"t":"2026-09-28","dm":"sz301105","mc":"鸿铭股份","c":48.15,"zdf":-3.507,"v":414000.0,"hs":2.08959,"ltsz":95397.17787,"zsz":240750.0},{"t":"2026-09-28","dm":"bj920252","mc":"天宏锂电","c":13.95,"zdf":-2.787,"v":827557.0,"hs":1.21287,"ltsz":95182.578405,"zsz":143197.677675},{"t":"2026-09-28","dm":"sz301386","mc":"未来电器","c":21.09,"zdf":-1.953,"v":1493300.0,"hs":3.31844,"ltsz":94905.0,"zsz":295260.0},{"t":"2026-09-28","dm":"sh603409","mc":"汇通控股","c":17.57,"zdf":-2.335,"v":1284467.0,"hs":2.38403,"ltsz":94663.667084,"zsz":329925.758001},{"t":"2026-09-28","dm":"bj920152","mc":"昆工科技","c":11.53,"zdf":-3.353,"v":828857.0,"hs":1.00955,"ltsz":94663.528749,"zsz":126949.5661},{"t":"2026-09-28","dm":"bj920098","mc":"科隆新材","c":17.09,"zdf":-4.472,"v":1070961.0,"hs":1.93399,"ltsz":94637.009776,"zsz":138976.510621},{"t":"2026-09-28","dm":"bj920122","mc":"中纺标","c":25.3,"zdf":4.545,"v":4109229.0,"hs":10.99455,"ltsz":94559.09914,"zsz":233372.53324},{"t":"2026-09-28","dm":"sh688816","mc":"易思维","c":46.0,"zdf":-2.913,"v":353505.0,"hs":1.72139,"ltsz":94465.6828,"zsz":460000.0},{"t":"2026-09-28","dm":"bj920018","mc":"宏远股份","c":14.38,"zdf":-1.843,"v":548972.0,"hs":0.83853,"ltsz":94143.290294,"zsz":238029.886654},{"t":"2026-09-28","dm":"sz300338","mc":"*ST开元","c":2.69,"zdf":-4.61,"v":10417900.0,"hs":2.97706,"ltsz":94133.656098,"zsz":108306.042148},{"t":"2026-09-28","dm":"sh603359","mc":"*ST东珠","c":2.1,"zdf":-2.326,"v":4436996.0,"hs":0.99463,"ltsz":93680.16,"zsz":93680.16},{"t":"2026-09-28","dm":"bj920436","mc":"大地电气","c":10.47,"zdf":-1.966,"v":497751.0,"hs":0.55687,"ltsz":93584.986227,"zsz":99650.98908},{"t":"2026-09-28","dm":"bj920575","mc":"*ST康乐","c":4.97,"zdf":-2.74,"v":2571755.0,"hs":1.36913,"ltsz":93355.82396,"zsz":139627.18},{"t":"2026-09-28","dm":"bj920124","mc":"南特科技","c":12.15,"zdf":-0.654,"v":532049.0,"hs":0.69475,"ltsz":93046.411935,"zsz":180710.977725},{"t":"2026-09-28","dm":"bj920792","mc":"东和新材","c":9.12,"zdf":-3.082,"v":225455.0,"hs":0.22185,"ltsz":92683.220256,"zsz":150972.48},{"t":"2026-09-28","dm":"sz301598","mc":"博科测试","c":51.28,"zdf":-1.061,"v":485300.0,"hs":2.69176,"ltsz":92453.214544,"zsz":302024.959544},{"t":"2026-09-28","dm":"bj920924","mc":"广脉科技","c":14.13,"zdf":-3.418,"v":1165716.0,"hs":1.7832,"ltsz":92370.835233,"zsz":151609.9545},{"t":"2026-09-28","dm":"bj920415","mc":"恒拓开源","c":8.6,"zdf":-1.714,"v":1315315.0,"hs":1.22726,"ltsz":92170.54644,"zsz":120839.87882},{"t":"2026-09-28","dm":"bj920357","mc":"雅葆轩","c":14.62,"zdf":-4.507,"v":1624385.0,"hs":2.5802,"ltsz":92041.49656,"zsz":152200.048},{"t":"2026-09-28","dm":"bj920062","mc":"科润智控","c":6.91,"zdf":-2.125,"v":1107699.0,"hs":0.83371,"ltsz":91809.01018,"zsz":130396.037407},{"t":"2026-09-28","dm":"sz301519","mc":"舜禹股份","c":12.06,"zdf":-0.659,"v":1936910.0,"hs":2.54546,"ltsz":91768.012074,"zsz":194941.312074},{"t":"2026-09-28","dm":"bj920130","mc":"立方控股","c":16.01,"zdf":-2.616,"v":1251268.0,"hs":2.1839,"ltsz":91729.485519,"zsz":147681.420836},{"t":"2026-09-28","dm":"sh688638","mc":"誉辰智能","c":34.61,"zdf":-0.231,"v":636825.0,"hs":2.40665,"ltsz":91581.597142,"zsz":193816.0},{"t":"2026-09-28","dm":"bj920079","mc":"乔路铭","c":12.44,"zdf":-2.124,"v":2043268.0,"hs":2.81438,"ltsz":90315.726104,"zsz":517890.1376},{"t":"2026-09-28","dm":"sz001306","mc":"夏厦精密","c":57.06,"zdf":-0.227,"v":1054103.0,"hs":6.66396,"ltsz":90257.291172,"zsz":359064.315},{"t":"2026-09-28","dm":"bj920505","mc":"九菱科技","c":24.98,"zdf":-8.565,"v":1022714.0,"hs":2.84001,"ltsz":89955.293148,"zsz":161834.09157},{"t":"2026-09-28","dm":"bj920496","mc":"许昌智能","c":6.18,"zdf":-3.588,"v":1044501.0,"hs":0.72035,"ltsz":89609.030976,"zsz":102325.35},{"t":"2026-09-28","dm":"sz301037","mc":"保立佳","c":13.16,"zdf":0.305,"v":2014932.0,"hs":2.96372,"ltsz":89470.330068,"zsz":182965.698776},{"t":"2026-09-28","dm":"bj920270","mc":"天铭科技","c":10.99,"zdf":-0.991,"v":501268.0,"hs":0.6167,"ltsz":89328.991633,"zsz":114972.984},{"t":"2026-09-28","dm":"sh603468","mc":"津富士达","c":22.15,"zdf":-1.512,"v":2012538.0,"hs":5.03278,"ltsz":88574.69141,"zsz":913071.0655},{"t":"2026-09-28","dm":"bj920195","mc":"三祥科技","c":12.48,"zdf":-1.577,"v":338327.0,"hs":0.47814,"ltsz":88307.21328,"zsz":122341.44},{"t":"2026-09-28","dm":"sh603205","mc":"健尔康","c":21.25,"zdf":-1.484,"v":752576.0,"hs":1.82045,"ltsz":87847.5,"zsz":331500.0},{"t":"2026-09-28","dm":"bj920199","mc":"倍益康","c":23.13,"zdf":-1.825,"v":807760.0,"hs":2.12979,"ltsz":87724.584315,"zsz":157536.8109},{"t":"2026-09-28","dm":"bj920926","mc":"鸿智科技","c":10.9,"zdf":10.885,"v":5676197.0,"hs":7.07911,"ltsz":87398.79311,"zsz":96314.29333},{"t":"2026-09-28","dm":"sz301170","mc":"锡南科技","c":22.97,"zdf":-0.477,"v":772093.0,"hs":2.03162,"ltsz":87294.556325,"zsz":229700.0},{"t":"2026-09-28","dm":"bj920932","mc":"科达自控","c":10.0,"zdf":-2.913,"v":909330.0,"hs":1.04446,"ltsz":87062.025,"zsz":105350.35},{"t":"2026-09-28","dm":"bj920873","mc":"中设咨询","c":7.26,"zdf":-2.811,"v":3114206.0,"hs":2.59937,"ltsz":86979.44277,"zsz":111358.963452},{"t":"2026-09-28","dm":"bj920275","mc":"驱动力","c":6.56,"zdf":-0.756,"v":714072.0,"hs":0.54131,"ltsz":86535.925776,"zsz":104551.7056},{"t":"2026-09-28","dm":"bj920519","mc":"万德股份","c":10.9,"zdf":-1.802,"v":1302508.0,"hs":1.64111,"ltsz":86510.34501,"zsz":97291.33336},{"t":"2026-09-28","dm":"bj920690","mc":"捷众科技","c":15.44,"zdf":-0.707,"v":820633.0,"hs":1.46466,"ltsz":86508.473376,"zsz":133077.36},{"t":"2026-09-28","dm":"bj920396","mc":"常辅股份","c":17.4,"zdf":-3.01,"v":457537.0,"hs":0.92028,"ltsz":86507.42514,"zsz":125664.77664},{"t":"2026-09-28","dm":"bj920167","mc":"同享科技","c":13.22,"zdf":-1.637,"v":741195.0,"hs":1.13395,"ltsz":86410.959464,"zsz":145455.033},{"t":"2026-09-28","dm":"sz301513","mc":"尚水智能","c":42.85,"zdf":-3.945,"v":856833.0,"hs":4.25249,"ltsz":86338.417865,"zsz":428500.0},{"t":"2026-09-28","dm":"bj920227","mc":"美登科技","c":48.71,"zdf":-3.334,"v":455450.0,"hs":2.57052,"ltsz":86305.435007,"zsz":189684.0465},{"t":"2026-09-28","dm":"bj920071","mc":"金钛股份","c":27.0,"zdf":-1.46,"v":8676082.0,"hs":27.54312,"ltsz":85050.0,"zsz":688500.0},{"t":"2026-09-28","dm":"bj920855","mc":"浙江大农","c":12.68,"zdf":-2.311,"v":577634.0,"hs":0.86167,"ltsz":85002.803148,"zsz":94761.866244},{"t":"2026-09-28","dm":"sh603075","mc":"热威股份","c":20.03,"zdf":-0.596,"v":2659967.0,"hs":6.27337,"ltsz":84929.000697,"zsz":806009.000697},{"t":"2026-09-28","dm":"bj920693","mc":"阿为特","c":23.18,"zdf":-1.987,"v":487084.0,"hs":1.33047,"ltsz":84861.98,"zsz":168518.6},{"t":"2026-09-28","dm":"sz001335","mc":"信凯科技","c":33.2,"zdf":-1.279,"v":857697.0,"hs":3.35772,"ltsz":84806.1796,"zsz":311215.3392},{"t":"2026-09-28","dm":"sh603376","mc":"大明电子","c":26.44,"zdf":-2.11,"v":1261119.0,"hs":3.9409,"ltsz":84610.1152,"zsz":1057602.644},{"t":"2026-09-28","dm":"bj920266","mc":"生物谷","c":7.12,"zdf":0.0,"v":1188191.0,"hs":1.00277,"ltsz":84365.205384,"zsz":88288.004984},{"t":"2026-09-28","dm":"bj920541","mc":"铁大科技","c":9.32,"zdf":-1.271,"v":336449.0,"hs":0.37359,"ltsz":83934.693488,"zsz":127404.4},{"t":"2026-09-28","dm":"bj920100","mc":"三协电机","c":30.41,"zdf":1.604,"v":2570367.0,"hs":9.38152,"ltsz":83317.904913,"zsz":314235.71382},{"t":"2026-09-28","dm":"sz301353","mc":"普莱得","c":20.29,"zdf":-1.169,"v":1913680.0,"hs":4.6873,"ltsz":82837.725317,"zsz":257717.235317},{"t":"2026-09-28","dm":"bj920726","mc":"朱老六","c":14.75,"zdf":-1.993,"v":1010996.0,"hs":1.80814,"ltsz":82472.346125,"zsz":149432.25},{"t":"2026-09-28","dm":"sz301459","mc":"丰茂股份","c":31.51,"zdf":-1.036,"v":719225.0,"hs":2.75576,"ltsz":82237.920641,"zsz":328087.85482},{"t":"2026-09-28","dm":"bj920833","mc":"美心翼申","c":9.48,"zdf":-1.455,"v":335853.0,"hs":0.38763,"ltsz":82137.5166,"zsz":108549.792},{"t":"2026-09-28","dm":"bj920651","mc":"天罡股份","c":19.78,"zdf":0.918,"v":1192647.0,"hs":2.87611,"ltsz":82022.463794,"zsz":120658.0},{"t":"2026-09-28","dm":"bj920020","mc":"泰凯英","c":14.73,"zdf":-0.203,"v":216999.0,"hs":0.39028,"ltsz":81900.127173,"zsz":331343.985},{"t":"2026-09-28","dm":"sh603273","mc":"天元智能","c":14.58,"zdf":-1.553,"v":1672800.0,"hs":2.98403,"ltsz":81733.1472,"zsz":314101.8972},{"t":"2026-09-28","dm":"sz301449","mc":"天溯计量","c":39.76,"zdf":-1.803,"v":1126832.0,"hs":5.48511,"ltsz":81680.872504,"zsz":363026.087648},{"t":"2026-09-28","dm":"bj920220","mc":"朗信电气","c":39.31,"zdf":-2.938,"v":598263.0,"hs":2.88516,"ltsz":81512.575247,"zsz":260256.815922},{"t":"2026-09-28","dm":"sh688573","mc":"信宇人","c":15.22,"zdf":-4.277,"v":4895523.0,"hs":9.19931,"ltsz":80995.09445,"zsz":148782.178536},{"t":"2026-09-28","dm":"bj920027","mc":"交大铁发","c":11.24,"zdf":-2.005,"v":326208.0,"hs":0.45276,"ltsz":80982.9917,"zsz":115732.1542},{"t":"2026-09-28","dm":"sz301533","mc":"威马农机","c":28.28,"zdf":-1.429,"v":862520.0,"hs":3.02117,"ltsz":80737.1376,"zsz":278011.3476},{"t":"2026-09-28","dm":"bj920770","mc":"艾能聚","c":9.84,"zdf":-2.574,"v":1573919.0,"hs":1.9219,"ltsz":80583.4992,"zsz":128050.0602},{"t":"2026-09-28","dm":"bj920006","mc":"晟楠科技","c":16.84,"zdf":-2.15,"v":1126689.0,"hs":2.35723,"ltsz":80490.336608,"zsz":152043.6448},{"t":"2026-09-28","dm":"bj920670","mc":"数字人","c":12.07,"zdf":-2.504,"v":776690.0,"hs":1.16561,"ltsz":80426.764856,"zsz":128162.1568},{"t":"2026-09-28","dm":"bj920260","mc":"中寰股份","c":8.05,"zdf":-1.829,"v":495131.0,"hs":0.50033,"ltsz":79663.370745,"zsz":83357.75},{"t":"2026-09-28","dm":"bj920832","mc":"齐鲁华信","c":6.41,"zdf":-1.08,"v":621204.0,"hs":0.50151,"ltsz":79397.832293,"zsz":88947.637465},{"t":"2026-09-28","dm":"bj920092","mc":"汉鑫科技","c":24.01,"zdf":-2.319,"v":601113.0,"hs":1.82395,"ltsz":79128.938259,"zsz":149053.3597},{"t":"2026-09-28","dm":"bj920445","mc":"龙竹科技","c":7.32,"zdf":-8.842,"v":6923902.0,"hs":6.41054,"ltsz":79061.951892,"zsz":108449.4783},{"t":"2026-09-28","dm":"bj920000","mc":"安徽凤凰","c":13.7,"zdf":-3.994,"v":592949.0,"hs":1.02953,"ltsz":78903.67725,"zsz":125601.6},{"t":"2026-09-28","dm":"sz301567","mc":"贝隆精密","c":36.88,"zdf":-3.531,"v":1013701.0,"hs":4.77264,"ltsz":78332.5668,"zsz":265536.0},{"t":"2026-09-28","dm":"bj920433","mc":"大唐药业","c":4.62,"zdf":-1.071,"v":849229.0,"hs":0.50156,"ltsz":78224.174952,"zsz":118234.892622},{"t":"2026-09-28","dm":"bj920025","mc":"凯达重工","c":15.2,"zdf":-25.123,"v":24174587.0,"hs":47.40115,"ltsz":77520.0,"zsz":342000.0},{"t":"2026-09-28","dm":"bj920378","mc":"泰德股份","c":7.01,"zdf":-0.708,"v":1143731.0,"hs":1.04228,"ltsz":76923.396604,"zsz":109023.726},{"t":"2026-09-28","dm":"bj920974","mc":"凯大催化","c":6.13,"zdf":-1.763,"v":621021.0,"hs":0.49494,"ltsz":76915.696247,"zsz":100409.4},{"t":"2026-09-28","dm":"sh603284","mc":"林平发展","c":40.73,"zdf":-0.731,"v":715721.0,"hs":3.79618,"ltsz":76791.1201,"zsz":307164.4804},{"t":"2026-09-28","dm":"sz301429","mc":"森泰股份","c":17.37,"zdf":-0.23,"v":1965228.0,"hs":4.46722,"ltsz":76414.470507,"zsz":205348.14},{"t":"2026-09-28","dm":"bj920768","mc":"拾比佰","c":7.1,"zdf":-0.976,"v":686695.0,"hs":0.63944,"ltsz":76246.55707,"zsz":110304.18},{"t":"2026-09-28","dm":"bj920663","mc":"明阳科技","c":11.83,"zdf":-2.634,"v":459110.0,"hs":0.7165,"ltsz":75802.52316,"zsz":157992.61933},{"t":"2026-09-28","dm":"bj920706","mc":"铁拓机械","c":15.88,"zdf":-11.827,"v":5926385.0,"hs":12.43162,"ltsz":75702.92956,"zsz":150233.12906},{"t":"2026-09-28","dm":"sz301552","mc":"科力装备","c":24.45,"zdf":0.617,"v":763810.0,"hs":2.46868,"ltsz":75648.3,"zsz":302593.2},{"t":"2026-09-28","dm":"bj920156","mc":"海昌智能","c":34.51,"zdf":-3.469,"v":475722.0,"hs":2.19146,"ltsz":74914.308,"zsz":359318.12},{"t":"2026-09-28","dm":"bj920370","mc":"新安洁","c":2.85,"zdf":-1.724,"v":1344309.0,"hs":0.51234,"ltsz":74780.067,"zsz":85580.752755},{"t":"2026-09-28","dm":"bj920478","mc":"峆一药业","c":11.12,"zdf":-2.199,"v":8050602.0,"hs":12.01507,"ltsz":74508.660392,"zsz":122533.70416},{"t":"2026-09-28","dm":"bj920221","mc":"易实精密","c":11.96,"zdf":-3.859,"v":945802.0,"hs":1.52719,"ltsz":74069.365968,"zsz":141905.4},{"t":"2026-09-28","dm":"bj920556","mc":"雅达股份","c":6.36,"zdf":-2.901,"v":964995.0,"hs":0.82918,"ltsz":74017.613856,"zsz":102167.728152},{"t":"2026-09-28","dm":"bj920870","mc":"恒进感应","c":11.17,"zdf":-3.624,"v":417631.0,"hs":0.63275,"ltsz":73725.2393,"zsz":149678.0},{"t":"2026-09-28","dm":"sz301049","mc":"超越科技","c":20.38,"zdf":-1.212,"v":967754.0,"hs":2.69049,"ltsz":73305.696302,"zsz":192088.294692},{"t":"2026-09-28","dm":"sz001220","mc":"世盟股份","c":31.62,"zdf":-0.503,"v":631743.0,"hs":2.73808,"ltsz":72955.245,"zsz":291820.98},{"t":"2026-09-28","dm":"bj920689","mc":"克莱特","c":19.2,"zdf":-2.091,"v":268625.0,"hs":0.7082,"ltsz":72826.78464,"zsz":140928.0},{"t":"2026-09-28","dm":"bj920685","mc":"新芝生物","c":12.48,"zdf":-0.399,"v":1324477.0,"hs":2.27129,"ltsz":72775.839552,"zsz":114211.894368},{"t":"2026-09-28","dm":"bj920081","mc":"欧伦电气","c":42.25,"zdf":2.773,"v":1829656.0,"hs":10.69974,"ltsz":72247.5,"zsz":306735.0},{"t":"2026-09-28","dm":"bj920193","mc":"吉和昌","c":28.48,"zdf":-4.781,"v":1601403.0,"hs":6.35477,"ltsz":71769.6,"zsz":317070.1184},{"t":"2026-09-28","dm":"sz001396","mc":"誉帆科技","c":31.58,"zdf":-1.834,"v":552361.0,"hs":2.43144,"ltsz":71741.67552,"zsz":337597.829728},{"t":"2026-09-28","dm":"sz300784","mc":"利安科技","c":42.18,"zdf":-1.587,"v":523601.0,"hs":3.09192,"ltsz":71429.61555,"zsz":237210.1968},{"t":"2026-09-28","dm":"bj920943","mc":"优机股份","c":13.77,"zdf":-4.109,"v":812975.0,"hs":1.56921,"ltsz":71339.386041,"zsz":139794.937506},{"t":"2026-09-28","dm":"sz001325","mc":"元创股份","c":36.22,"zdf":-0.957,"v":652675.0,"hs":3.32997,"ltsz":70991.2,"zsz":283964.8},{"t":"2026-09-28","dm":"bj920245","mc":"威博液压","c":13.3,"zdf":-0.746,"v":418872.0,"hs":0.78744,"ltsz":70748.48151,"zsz":91867.356},{"t":"2026-09-28","dm":"bj920242","mc":"建邦科技","c":13.41,"zdf":-2.331,"v":313770.0,"hs":0.59502,"ltsz":70715.040165,"zsz":126340.5717},{"t":"2026-09-28","dm":"bj920639","mc":"晨光电缆","c":5.95,"zdf":-0.168,"v":640070.0,"hs":0.53899,"ltsz":70658.41223,"zsz":119952.0},{"t":"2026-09-28","dm":"bj920547","mc":"无锡晶海","c":18.69,"zdf":-0.16,"v":360960.0,"hs":0.95581,"ltsz":70582.5981,"zsz":145198.872},{"t":"2026-09-28","dm":"sz301287","mc":"康力源","c":41.39,"zdf":0.951,"v":761100.0,"hs":4.46882,"ltsz":70492.75765,"zsz":275947.13},{"t":"2026-09-28","dm":"bj920964","mc":"润农节水","c":4.72,"zdf":0.0,"v":2596420.0,"hs":1.75793,"ltsz":69713.095864,"zsz":123290.176},{"t":"2026-09-28","dm":"bj920527","mc":"夜光明","c":14.96,"zdf":0.201,"v":604494.0,"hs":1.29839,"ltsz":69649.716312,"zsz":89823.8792},{"t":"2026-09-28","dm":"bj920123","mc":"芭薇股份","c":10.67,"zdf":-2.379,"v":513568.0,"hs":0.79029,"ltsz":69338.884032,"zsz":119013.18},{"t":"2026-09-28","dm":"sz301578","mc":"辰奕智能","c":23.02,"zdf":-1.371,"v":1009835.0,"hs":3.35261,"ltsz":69338.24274,"zsz":243853.180416},{"t":"2026-09-28","dm":"bj920008","mc":"成电光信","c":20.25,"zdf":-5.197,"v":876532.0,"hs":2.57284,"ltsz":68989.103325,"zsz":129093.75},{"t":"2026-09-28","dm":"bj920395","mc":"朗鸿科技","c":6.54,"zdf":-1.802,"v":562924.0,"hs":0.53567,"ltsz":68727.567696,"zsz":99791.050416},{"t":"2026-09-28","dm":"bj920866","mc":"绿亨科技","c":6.12,"zdf":-2.08,"v":1553085.0,"hs":1.39975,"ltsz":67904.14788,"zsz":108353.431692},{"t":"2026-09-28","dm":"bj920942","mc":"恒立钻具","c":16.39,"zdf":-5.642,"v":702039.0,"hs":1.69513,"ltsz":67879.207946,"zsz":100248.7794},{"t":"2026-09-28","dm":"bj920363","mc":"莱赛激光","c":9.61,"zdf":-2.437,"v":811488.0,"hs":1.15084,"ltsz":67762.417361,"zsz":119185.142},{"t":"2026-09-28","dm":"bj920346","mc":"威贸电子","c":15.02,"zdf":-4.756,"v":2065867.0,"hs":4.60327,"ltsz":67407.158536,"zsz":121140.960706},{"t":"2026-09-28","dm":"bj920078","mc":"族兴新材","c":17.25,"zdf":-6.403,"v":1657066.0,"hs":4.25022,"ltsz":67253.955,"zsz":207000.0},{"t":"2026-09-28","dm":"bj920061","mc":"西磁科技","c":16.81,"zdf":-2.72,"v":815633.0,"hs":2.07201,"ltsz":66171.5564,"zsz":118997.99},{"t":"2026-09-28","dm":"bj920781","mc":"瑞奇智造","c":5.47,"zdf":-2.496,"v":877134.0,"hs":0.72872,"ltsz":65840.359536,"zsz":84548.178538},{"t":"2026-09-28","dm":"bj920181","mc":"赛英电子","c":65.65,"zdf":-6.535,"v":553855.0,"hs":5.5275,"ltsz":65781.3,"zsz":283608.0},{"t":"2026-09-28","dm":"bj920056","mc":"能之光","c":13.8,"zdf":-1.989,"v":377028.0,"hs":0.79109,"ltsz":65769.89748,"zsz":112734.546},{"t":"2026-09-28","dm":"bj920992","mc":"中科美菱","c":13.32,"zdf":2.619,"v":2926024.0,"hs":5.96937,"ltsz":65291.020956,"zsz":128845.604088},{"t":"2026-09-28","dm":"bj920564","mc":"天润科技","c":13.21,"zdf":-3.997,"v":678971.0,"hs":1.38034,"ltsz":64978.452356,"zsz":141247.059745},{"t":"2026-09-28","dm":"bj920608","mc":"丰安股份","c":13.42,"zdf":-1.396,"v":431375.0,"hs":0.89462,"ltsz":64709.747696,"zsz":83526.08},{"t":"2026-09-28","dm":"bj920229","mc":"世纪数码","c":55.88,"zdf":-13.605,"v":6530801.0,"hs":57.5401,"ltsz":63423.8,"zsz":247771.92},{"t":"2026-09-28","dm":"bj920118","mc":"太湖远大","c":20.2,"zdf":0.198,"v":245765.0,"hs":0.78421,"ltsz":63304.982,"zsz":104456.22},{"t":"2026-09-28","dm":"bj920204","mc":"沪江材料","c":12.63,"zdf":-2.32,"v":340862.0,"hs":0.68185,"ltsz":63138.308409,"zsz":119085.487611},{"t":"2026-09-28","dm":"bj920300","mc":"辰光医疗","c":9.48,"zdf":-1.353,"v":709367.0,"hs":1.06621,"ltsz":63072.009888,"zsz":81383.075448},{"t":"2026-09-28","dm":"bj920263","mc":"中航泰达","c":6.14,"zdf":-1.917,"v":410238.0,"hs":0.40021,"ltsz":62937.853258,"zsz":86723.138144},{"t":"2026-09-28","dm":"bj920627","mc":"力王股份","c":12.8,"zdf":-2.513,"v":661770.0,"hs":1.34787,"ltsz":62844.8,"zsz":120896.0},{"t":"2026-09-28","dm":"bj920553","mc":"凯腾精工","c":6.68,"zdf":-0.595,"v":632011.0,"hs":0.67376,"ltsz":62660.66118,"zsz":95985.22728},{"t":"2026-09-28","dm":"bj920570","mc":"坤博精工","c":24.49,"zdf":-1.647,"v":371905.0,"hs":1.45898,"ltsz":62426.763484,"zsz":122865.891629},{"t":"2026-09-28","dm":"bj920058","mc":"华洋赛车","c":22.55,"zdf":-3.177,"v":522647.0,"hs":1.89403,"ltsz":62225.34494,"zsz":126406.52805},{"t":"2026-09-28","dm":"bj920634","mc":"新威凌","c":15.25,"zdf":-1.866,"v":478457.0,"hs":1.1729,"ltsz":62208.734825,"zsz":97445.61815},{"t":"2026-09-28","dm":"bj920455","mc":"汇隆活塞","c":6.38,"zdf":-3.04,"v":398606.0,"hs":0.40962,"ltsz":62084.699996,"zsz":113213.1},{"t":"2026-09-28","dm":"bj920579","mc":"机科股份","c":13.91,"zdf":0.072,"v":481908.0,"hs":1.08113,"ltsz":62003.01822,"zsz":180106.68},{"t":"2026-09-28","dm":"bj920876","mc":"慧为智能","c":15.77,"zdf":-2.353,"v":731765.0,"hs":1.86445,"ltsz":61894.488673,"zsz":101212.899243},{"t":"2026-09-28","dm":"bj920578","mc":"巨能股份","c":17.4,"zdf":0.288,"v":1297213.0,"hs":3.65402,"ltsz":61771.77306,"zsz":133073.62878},{"t":"2026-09-28","dm":"bj920475","mc":"三友科技","c":10.95,"zdf":-3.694,"v":387191.0,"hs":0.68899,"ltsz":61535.28795,"zsz":110660.7},{"t":"2026-09-28","dm":"bj920108","mc":"宏海科技","c":8.43,"zdf":-1.056,"v":290774.0,"hs":0.3985,"ltsz":61511.72895,"zsz":145164.6},{"t":"2026-09-28","dm":"bj920925","mc":"锦好医疗","c":11.05,"zdf":-0.986,"v":442868.0,"hs":0.7961,"ltsz":61470.76767,"zsz":108931.610515},{"t":"2026-09-28","dm":"bj920278","mc":"鹿得医疗","c":6.21,"zdf":-0.321,"v":520975.0,"hs":0.52813,"ltsz":61258.7313,"zsz":108364.5},{"t":"2026-09-28","dm":"bj920375","mc":"派诺科技","c":6.2,"zdf":-1.743,"v":942907.0,"hs":0.95791,"ltsz":61028.8289,"zsz":94311.5418},{"t":"2026-09-28","dm":"bj920146","mc":"华阳变速","c":5.59,"zdf":-4.117,"v":12111946.0,"hs":11.15351,"ltsz":60703.566378,"zsz":75459.657637},{"t":"2026-09-28","dm":"bj920422","mc":"润普食品","c":9.09,"zdf":-1.836,"v":581995.0,"hs":0.87885,"ltsz":60196.44339,"zsz":80430.78339},{"t":"2026-09-28","dm":"bj920299","mc":"灿能电力","c":13.17,"zdf":-3.798,"v":824562.0,"hs":1.81563,"ltsz":59811.245505,"zsz":118673.916492},{"t":"2026-09-28","dm":"bj920580","mc":"科创新材","c":10.85,"zdf":-0.823,"v":1005736.0,"hs":1.83652,"ltsz":59417.93529,"zsz":93310.0},{"t":"2026-09-28","dm":"bj920175","mc":"东方碳素","c":7.48,"zdf":-2.094,"v":840240.0,"hs":1.05967,"ltsz":59310.68528,"zsz":89012.0},{"t":"2026-09-28","dm":"bj920471","mc":"美邦科技","c":11.13,"zdf":-1.678,"v":564858.0,"hs":1.06515,"ltsz":59023.065591,"zsz":92601.6},{"t":"2026-09-28","dm":"bj920469","mc":"富恒新材","c":5.68,"zdf":-1.9,"v":1576607.0,"hs":1.52406,"ltsz":58758.556016,"zsz":80057.328},{"t":"2026-09-28","dm":"bj920765","mc":"美之高","c":11.1,"zdf":-2.802,"v":611765.0,"hs":1.15849,"ltsz":58615.88544,"zsz":96481.28547},{"t":"2026-09-28","dm":"bj920895","mc":"花溪科技","c":20.16,"zdf":-11.772,"v":5779919.0,"hs":20.11323,"ltsz":57933.5904,"zsz":113952.384},{"t":"2026-09-28","dm":"bj920641","mc":"格利尔","c":12.75,"zdf":-2.299,"v":605421.0,"hs":1.33593,"ltsz":57780.849075,"zsz":95720.625},{"t":"2026-09-28","dm":"bj920856","mc":"浩淼科技","c":10.78,"zdf":-5.189,"v":1305865.0,"hs":2.46111,"ltsz":57198.719886,"zsz":102546.504984},{"t":"2026-09-28","dm":"bj920679","mc":"前进科技","c":15.34,"zdf":0.59,"v":72582.0,"hs":0.19561,"ltsz":56919.4535,"zsz":85673.9},{"t":"2026-09-28","dm":"bj920675","mc":"秉扬科技","c":7.17,"zdf":-2.582,"v":712631.0,"hs":0.90186,"ltsz":56655.81279,"zsz":123441.588},{"t":"2026-09-28","dm":"bj920262","mc":"太湖雪","c":14.69,"zdf":2.727,"v":1544667.0,"hs":4.00624,"ltsz":56639.497031,"zsz":121834.485318},{"t":"2026-09-28","dm":"bj920720","mc":"吉冈精密","c":7.65,"zdf":-2.049,"v":1559438.0,"hs":2.10686,"ltsz":56623.137345,"zsz":202641.8751},{"t":"2026-09-28","dm":"bj920014","mc":"特瑞斯","c":8.44,"zdf":-0.823,"v":577166.0,"hs":0.86083,"ltsz":56587.919512,"zsz":102847.091092},{"t":"2026-09-28","dm":"bj920163","mc":"方大新材","c":9.27,"zdf":-3.638,"v":763002.0,"hs":1.25739,"ltsz":56251.782945,"zsz":119249.42832},{"t":"2026-09-28","dm":"bj920065","mc":"XD千岸科","c":35.65,"zdf":-2.087,"v":2704904.0,"hs":17.17399,"ltsz":56148.75,"zsz":321741.25},{"t":"2026-09-28","dm":"bj920454","mc":"同心传动","c":11.38,"zdf":-0.785,"v":871302.0,"hs":1.76984,"ltsz":56024.309,"zsz":119603.8},{"t":"2026-09-28","dm":"bj920187","mc":"通领科技","c":16.63,"zdf":-2.463,"v":275783.0,"hs":0.83079,"ltsz":55203.725695,"zsz":150468.24},{"t":"2026-09-28","dm":"bj920075","mc":"柏星龙","c":15.68,"zdf":-2.061,"v":993027.0,"hs":2.82683,"ltsz":55081.803168,"zsz":101629.92},{"t":"2026-09-28","dm":"bj920834","mc":"三维装备","c":8.76,"zdf":-1.017,"v":455460.0,"hs":0.7253,"ltsz":55009.680564,"zsz":105120.00438},{"t":"2026-09-28","dm":"bj920030","mc":"德众汽车","c":4.9,"zdf":3.158,"v":6851168.0,"hs":6.11294,"ltsz":54917.47422,"zsz":87631.44369},{"t":"2026-09-28","dm":"bj920198","mc":"微创光电","c":7.79,"zdf":-1.641,"v":1508401.0,"hs":2.14061,"ltsz":54893.016337,"zsz":125702.456288},{"t":"2026-09-28","dm":"bj920117","mc":"龙鑫智能","c":26.8,"zdf":-6.228,"v":2929774.0,"hs":14.49378,"ltsz":54173.52804,"zsz":240771.23216},{"t":"2026-09-28","dm":"bj920896","mc":"旺成科技","c":12.15,"zdf":0.165,"v":695007.0,"hs":1.56527,"ltsz":53948.19915,"zsz":122987.4516},{"t":"2026-09-28","dm":"bj920086","mc":"科马材料","c":19.55,"zdf":-0.963,"v":340857.0,"hs":1.24527,"ltsz":53512.4555,"zsz":163594.4},{"t":"2026-09-28","dm":"bj920057","mc":"百甲科技","c":4.59,"zdf":-3.774,"v":2149465.0,"hs":1.84452,"ltsz":53488.346355,"zsz":83199.853323},{"t":"2026-09-28","dm":"bj920826","mc":"盖世食品","c":8.41,"zdf":-1.407,"v":1305607.0,"hs":2.06733,"ltsz":53112.642673,"zsz":118173.799574},{"t":"2026-09-28","dm":"bj920149","mc":"旭杰科技","c":8.31,"zdf":-1.189,"v":715595.0,"hs":1.13107,"ltsz":52574.879493,"zsz":63557.52258},{"t":"2026-09-28","dm":"bj920665","mc":"科强股份","c":8.19,"zdf":-3.306,"v":1127953.0,"hs":1.75745,"ltsz":52564.328271,"zsz":106461.81},{"t":"2026-09-28","dm":"bj920810","mc":"春光智能","c":8.4,"zdf":-2.326,"v":730486.0,"hs":1.17051,"ltsz":52422.3378,"zsz":80556.0},{"t":"2026-09-28","dm":"bj920230","mc":"欧康医药","c":11.07,"zdf":0.181,"v":1322818.0,"hs":2.79975,"ltsz":52303.257036,"zsz":111225.385521},{"t":"2026-09-28","dm":"bj920212","mc":"智新电子","c":10.1,"zdf":-1.271,"v":1643920.0,"hs":3.18575,"ltsz":52118.28563,"zsz":107161.0},{"t":"2026-09-28","dm":"bj920871","mc":"派特尔","c":11.0,"zdf":-3.93,"v":1194030.0,"hs":2.53859,"ltsz":51738.7299,"zsz":93342.9651},{"t":"2026-09-28","dm":"bj920719","mc":"宁新新材","c":6.9,"zdf":-1.004,"v":1323660.0,"hs":1.78049,"ltsz":51296.43678,"zsz":64234.446},{"t":"2026-09-28","dm":"bj920753","mc":"天纺标","c":15.56,"zdf":3.115,"v":1940651.0,"hs":5.93296,"ltsz":50896.2154,"zsz":126665.196608},{"t":"2026-09-28","dm":"bj920703","mc":"广厦环能","c":9.55,"zdf":0.21,"v":303086.0,"hs":0.56954,"ltsz":50820.847385,"zsz":143941.42},{"t":"2026-09-28","dm":"bj920271","mc":"邦德股份","c":8.76,"zdf":-2.232,"v":623158.0,"hs":1.07644,"ltsz":50712.017556,"zsz":114600.948},{"t":"2026-09-28","dm":"bj920729","mc":"永顺生物","c":6.54,"zdf":-0.153,"v":475189.0,"hs":0.61309,"ltsz":50689.604814,"zsz":178738.2},{"t":"2026-09-28","dm":"bj920374","mc":"云里物里","c":14.46,"zdf":-2.757,"v":469318.0,"hs":1.34379,"ltsz":50501.388048,"zsz":123768.7794},{"t":"2026-09-28","dm":"bj920427","mc":"华维设计","c":9.93,"zdf":-3.592,"v":8675955.0,"hs":17.06117,"ltsz":50496.074727,"zsz":102373.335},{"t":"2026-09-28","dm":"bj920906","mc":"舜宇精工","c":14.93,"zdf":-0.995,"v":289619.0,"hs":0.86827,"ltsz":49800.094439,"zsz":97000.21},{"t":"2026-09-28","dm":"bj920050","mc":"爱伦医疗","c":27.34,"zdf":-1.725,"v":84808.0,"hs":0.46848,"ltsz":49492.647834,"zsz":185035.299156},{"t":"2026-09-28","dm":"bj920351","mc":"华光源海","c":12.21,"zdf":-6.794,"v":1527418.0,"hs":3.83385,"ltsz":48645.05514,"zsz":107491.271019},{"t":"2026-09-28","dm":"bj920662","mc":"方盛股份","c":17.91,"zdf":-2.504,"v":711545.0,"hs":2.63476,"ltsz":48367.892862,"zsz":157930.383582},{"t":"2026-09-28","dm":"bj920392","mc":"佳合科技","c":13.4,"zdf":-0.593,"v":403412.0,"hs":1.11935,"ltsz":48293.466,"zsz":102736.058},{"t":"2026-09-28","dm":"bj920016","mc":"中草香料","c":14.07,"zdf":-1.54,"v":759752.0,"hs":2.21908,"ltsz":48171.765726,"zsz":108313.574103},{"t":"2026-09-28","dm":"bj920176","mc":"维琪科技","c":60.25,"zdf":-1.601,"v":976029.0,"hs":12.28173,"ltsz":47880.675,"zsz":354450.75},{"t":"2026-09-28","dm":"bj920096","mc":"嘉晨智能","c":29.55,"zdf":-3.115,"v":532974.0,"hs":3.28996,"ltsz":47871.0,"zsz":203895.0},{"t":"2026-09-28","dm":"bj920160","mc":"北矿检测","c":18.68,"zdf":-1.216,"v":196180.0,"hs":0.7697,"ltsz":47611.584,"zsz":211607.04},{"t":"2026-09-28","dm":"bj920407","mc":"驰诚股份","c":10.42,"zdf":-1.512,"v":657857.0,"hs":1.45578,"ltsz":47087.108888,"zsz":115661.1664},{"t":"2026-09-28","dm":"bj920093","mc":"信胜科技","c":18.63,"zdf":-2.358,"v":859631.0,"hs":3.41123,"ltsz":46947.6,"zsz":262683.0},{"t":"2026-09-28","dm":"bj920718","mc":"合肥高科","c":10.0,"zdf":-2.913,"v":605856.0,"hs":1.30263,"ltsz":46510.069,"zsz":90666.7},{"t":"2026-09-28","dm":"bj920069","mc":"普昂医疗","c":31.47,"zdf":-0.254,"v":146521.0,"hs":0.99293,"ltsz":46438.519827,"zsz":166538.698716},{"t":"2026-09-28","dm":"bj920950","mc":"迅安科技","c":12.97,"zdf":0.309,"v":155592.0,"hs":0.43559,"ltsz":46328.9697,"zsz":95096.04},{"t":"2026-09-28","dm":"bj920076","mc":"国亮新材","c":12.49,"zdf":-0.794,"v":243948.0,"hs":0.66233,"ltsz":46003.086815,"zsz":146243.270463},{"t":"2026-09-28","dm":"bj920145","mc":"恒合股份","c":9.37,"zdf":-2.09,"v":600784.0,"hs":1.2303,"ltsz":45755.81825,"zsz":66105.35},{"t":"2026-09-28","dm":"bj920508","mc":"殷图网联","c":14.26,"zdf":-1.655,"v":496270.0,"hs":1.55542,"ltsz":45497.84905,"zsz":85560.0},{"t":"2026-09-28","dm":"bj920080","mc":"奥美森","c":19.8,"zdf":-1.59,"v":172674.0,"hs":0.75155,"ltsz":45491.88798,"zsz":164340.0},{"t":"2026-09-28","dm":"bj920166","mc":"海圣医疗","c":18.95,"zdf":-2.721,"v":115725.0,"hs":0.48696,"ltsz":45034.119765,"zsz":142682.35361},{"t":"2026-09-28","dm":"bj920128","mc":"胜业电气","c":18.4,"zdf":-3.463,"v":1459391.0,"hs":6.00572,"ltsz":44712.0,"zsz":149389.6},{"t":"2026-09-28","dm":"bj920268","mc":"百迈科","c":30.84,"zdf":-5.947,"v":3489128.0,"hs":24.14933,"ltsz":44558.051424,"zsz":167152.8},{"t":"2026-09-28","dm":"bj920090","mc":"*ST同辉","c":3.29,"zdf":-1.497,"v":1305871.0,"hs":0.96794,"ltsz":44386.269088,"zsz":65580.736634},{"t":"2026-09-28","dm":"bj920970","mc":"大禹生物","c":6.27,"zdf":-0.159,"v":3552961.0,"hs":5.07049,"ltsz":43934.7051,"zsz":69472.1016},{"t":"2026-09-28","dm":"bj920082","mc":"方正阀门","c":7.66,"zdf":-2.171,"v":356002.0,"hs":0.62212,"ltsz":43833.827588,"zsz":155878.702},{"t":"2026-09-28","dm":"bj920779","mc":"武汉蓝电","c":21.85,"zdf":-1.709,"v":508525.0,"hs":2.54008,"ltsz":43743.70437,"zsz":174934.4212},{"t":"2026-09-28","dm":"bj920414","mc":"欧普泰","c":7.79,"zdf":-0.764,"v":850467.0,"hs":1.51659,"ltsz":43684.440273,"zsz":62123.825209},{"t":"2026-09-28","dm":"bj920126","mc":"永大股份","c":9.68,"zdf":-1.826,"v":986763.0,"hs":2.2091,"ltsz":43238.624,"zsz":180125.44},{"t":"2026-09-28","dm":"bj920136","mc":"永励精密","c":20.58,"zdf":-3.561,"v":984695.0,"hs":4.68902,"ltsz":43218.0,"zsz":164640.0},{"t":"2026-09-28","dm":"bj920159","mc":"农大科技","c":27.92,"zdf":-1.447,"v":481152.0,"hs":3.14068,"ltsz":42773.44,"zsz":212192.0},{"t":"2026-09-28","dm":"bj920168","mc":"通宝光电","c":14.9,"zdf":-1.52,"v":279845.0,"hs":0.99326,"ltsz":41980.02586,"zsz":112008.366},{"t":"2026-09-28","dm":"bj920267","mc":"鑫汇科","c":15.37,"zdf":-2.164,"v":491899.0,"hs":1.80998,"ltsz":41771.122776,"zsz":72981.280317},{"t":"2026-09-28","dm":"bj920177","mc":"恒道科技","c":22.41,"zdf":-2.182,"v":240505.0,"hs":1.29803,"ltsz":41522.381946,"zsz":117249.12},{"t":"2026-09-28","dm":"bj920188","mc":"悦龙科技","c":20.81,"zdf":-2.392,"v":378303.0,"hs":1.91121,"ltsz":41191.062199,"zsz":172708.845038},{"t":"2026-09-28","dm":"bj920180","mc":"爱得科技","c":11.42,"zdf":-2.726,"v":305625.0,"hs":0.84968,"ltsz":41077.139308,"zsz":134896.518532},{"t":"2026-09-28","dm":"bj920158","mc":"长江能科","c":7.69,"zdf":-2.038,"v":729866.0,"hs":1.36691,"ltsz":41060.87804,"zsz":153501.628},{"t":"2026-09-28","dm":"bj920110","mc":"雷特科技","c":25.04,"zdf":-1.106,"v":90580.0,"hs":0.55779,"ltsz":40662.456,"zsz":97656.0},{"t":"2026-09-28","dm":"bj920957","mc":"汉维科技","c":9.5,"zdf":-0.938,"v":429574.0,"hs":1.00592,"ltsz":40569.4973,"zsz":101936.2673},{"t":"2026-09-28","dm":"bj920036","mc":"觅睿科技","c":30.8,"zdf":-2.439,"v":283538.0,"hs":2.17083,"ltsz":40228.73316,"zsz":167619.22716},{"t":"2026-09-28","dm":"bj920201","mc":"百瑞吉","c":52.01,"zdf":-28.113,"v":4418030.0,"hs":58.06728,"ltsz":39571.636867,"zsz":354842.552232},{"t":"2026-09-28","dm":"bj920059","mc":"双英集团","c":12.15,"zdf":-1.937,"v":1462370.0,"hs":4.52489,"ltsz":39266.76609,"zsz":191714.21091},{"t":"2026-09-28","dm":"bj920091","mc":"大鹏工业","c":26.69,"zdf":-2.591,"v":382470.0,"hs":2.63769,"ltsz":38701.0338,"zsz":164050.6188},{"t":"2026-09-28","dm":"bj920289","mc":"华汇智能","c":26.77,"zdf":-2.655,"v":1919458.0,"hs":13.28343,"ltsz":38682.695509,"zsz":182036.21416},{"t":"2026-09-28","dm":"bj920802","mc":"保丽洁","c":10.64,"zdf":-1.481,"v":275013.0,"hs":0.75933,"ltsz":38535.571088,"zsz":87256.82056},{"t":"2026-09-28","dm":"bj920055","mc":"隆源股份","c":24.82,"zdf":-1.508,"v":235067.0,"hs":1.53639,"ltsz":37974.6,"zsz":168776.0},{"t":"2026-09-28","dm":"bj920023","mc":"*ST田野","c":1.39,"zdf":-2.113,"v":2109407.0,"hs":0.78472,"ltsz":37364.38567,"zsz":45495.256},{"t":"2026-09-28","dm":"bj920007","mc":"酉立智能","c":31.82,"zdf":-2.452,"v":125546.0,"hs":1.07247,"ltsz":37249.2875,"zsz":141702.2559},{"t":"2026-09-28","dm":"bj920035","mc":"精创电气","c":23.29,"zdf":-2.389,"v":290020.0,"hs":1.84294,"ltsz":36651.0072,"zsz":161679.18},{"t":"2026-09-28","dm":"bj920107","mc":"恒兴股份","c":18.94,"zdf":-2.522,"v":696769.0,"hs":3.69188,"ltsz":35745.462,"zsz":158868.72},{"t":"2026-09-28","dm":"bj920066","mc":"科拜尔","c":17.75,"zdf":-1.771,"v":234587.0,"hs":1.18041,"ltsz":35275.15365,"zsz":111564.65365},{"t":"2026-09-28","dm":"bj920009","mc":"丹娜生物","c":34.47,"zdf":-0.462,"v":152044.0,"hs":1.50837,"ltsz":34745.76,"zsz":267301.062},{"t":"2026-09-28","dm":"bj920191","mc":"瑞尔竞达","c":8.53,"zdf":-2.067,"v":420274.0,"hs":1.05292,"ltsz":34047.495,"zsz":151318.2762},{"t":"2026-09-28","dm":"bj920072","mc":"科莱瑞迪","c":22.58,"zdf":-2.293,"v":424498.0,"hs":2.93466,"ltsz":32661.97,"zsz":172962.8},{"t":"2026-09-28","dm":"bj920121","mc":"江天科技","c":27.2,"zdf":-0.657,"v":100396.0,"hs":0.84188,"ltsz":32436.74528,"zsz":179705.45776},{"t":"2026-09-28","dm":"bj920011","mc":"晨光电机","c":17.29,"zdf":-2.151,"v":310708.0,"hs":1.67047,"ltsz":32159.401729,"zsz":142930.667243},{"t":"2026-09-28","dm":"bj920132","mc":"泰鹏智能","c":8.75,"zdf":-3.528,"v":1007403.0,"hs":2.75546,"ltsz":31990.168875,"zsz":94212.3},{"t":"2026-09-28","dm":"bj920183","mc":"海菲曼","c":28.32,"zdf":-1.564,"v":249779.0,"hs":2.22029,"ltsz":31859.510064,"zsz":138632.064},{"t":"2026-09-28","dm":"bj920165","mc":"珈凯生物","c":32.6,"zdf":-2.861,"v":286446.0,"hs":2.98225,"ltsz":31312.43366,"zsz":157374.37774},{"t":"2026-09-28","dm":"bj920288","mc":"华大海天","c":17.51,"zdf":-3.632,"v":1901664.0,"hs":10.6357,"ltsz":31307.88,"zsz":127612.88},{"t":"2026-09-28","dm":"bj920003","mc":"中诚咨询","c":15.86,"zdf":-3.879,"v":1614253.0,"hs":8.2925,"ltsz":30873.74212,"zsz":143691.6},{"t":"2026-09-28","dm":"bj920022","mc":"世昌股份","c":18.48,"zdf":-2.737,"v":187336.0,"hs":1.12751,"ltsz":30704.52,"zsz":111473.208},{"t":"2026-09-28","dm":"bj920504","mc":"博迅生物","c":17.93,"zdf":-1.212,"v":192622.0,"hs":1.12698,"ltsz":30645.785665,"zsz":77696.2483},{"t":"2026-09-28","dm":"bj920218","mc":"新天力","c":14.5,"zdf":-1.428,"v":554589.0,"hs":2.63135,"ltsz":30560.53205,"zsz":135823.298},{"t":"2026-09-28","dm":"bj920269","mc":"杰锋动力","c":33.85,"zdf":-0.236,"v":1127430.0,"hs":12.66846,"ltsz":30124.8075,"zsz":203100.0},{"t":"2026-09-28","dm":"bj920717","mc":"瑞星股份","c":6.66,"zdf":-1.479,"v":481315.0,"hs":1.08698,"ltsz":29490.48,"zsz":76376.88},{"t":"2026-09-28","dm":"bj920931","mc":"无锡鼎邦","c":9.81,"zdf":-0.102,"v":458394.0,"hs":1.59298,"ltsz":28229.0598,"zsz":92145.33},{"t":"2026-09-28","dm":"bj920222","mc":"益坤电气","c":23.47,"zdf":-5.894,"v":1060560.0,"hs":9.17234,"ltsz":27137.39873,"zsz":201013.7437},{"t":"2026-09-28","dm":"sz301139","mc":"*ST元道","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":25207.684988,"zsz":40243.2448},{"t":"2026-09-28","dm":"sh688121","mc":"*ST卓然","c":1.14,"zdf":-1.724,"v":8563973.0,"hs":4.22564,"ltsz":23104.000038,"zsz":26631.996342},{"t":"2026-09-28","dm":"sz002731","mc":"*ST萃华","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":17683.5428,"zsz":19724.012},{"t":"2026-09-28","dm":"sh688496","mc":"*ST清越","c":0.58,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":13800.8448,"zsz":26100.0}]