[{"t":"2026-08-13","dm":"sh601288","mc":"农业银行","c":6.56,"zdf":1.863,"v":515235465.0,"hs":0.16139,"ltsz":209424202.26971,"zsz":229588870.22069},{"t":"2026-08-13","dm":"sh601398","mc":"工商银行","c":7.6,"zdf":1.064,"v":388954792.0,"hs":0.14426,"ltsz":204905281.52964,"zsz":270868755.38764},{"t":"2026-08-13","dm":"sh601857","mc":"中国石油","c":10.56,"zdf":-0.938,"v":117588292.0,"hs":0.07262,"ltsz":170989714.17581,"zsz":193270152.57581},{"t":"2026-08-13","dm":"sh600519","mc":"贵州茅台","c":1355.29,"zdf":0.915,"v":3235348.0,"hs":0.25881,"ltsz":169422309.30193,"zsz":169422309.30193},{"t":"2026-08-13","dm":"sz300750","mc":"宁德时代","c":396.3,"zdf":0.602,"v":24429304.0,"hs":0.57345,"ltsz":168827010.78297,"zsz":183354334.43997},{"t":"2026-08-13","dm":"sh601138","mc":"工业富联","c":65.23,"zdf":-0.564,"v":146889710.0,"hs":0.74022,"ltsz":129443013.96853,"zsz":129443013.96853},{"t":"2026-08-13","dm":"sh601988","mc":"中国银行","c":5.95,"zdf":2.058,"v":290336725.0,"hs":0.13775,"ltsz":125405481.33337,"zsz":191716385.02933},{"t":"2026-08-13","dm":"sz300308","mc":"中际旭创","c":921.04,"zdf":0.004,"v":29337122.0,"hs":2.64313,"ltsz":102229893.31291,"zsz":107737239.37466},{"t":"2026-08-13","dm":"sh600036","mc":"招商银行","c":38.77,"zdf":0.181,"v":50198478.0,"hs":0.24334,"ltsz":79978417.551233,"zsz":97777341.395077},{"t":"2026-08-13","dm":"sh601628","mc":"中国人寿","c":37.46,"zdf":0.348,"v":28205781.0,"hs":0.13545,"ltsz":78004943.38,"zsz":105879584.93},{"t":"2026-08-13","dm":"sh601088","mc":"中国神华","c":44.34,"zdf":0.613,"v":26947694.0,"hs":0.16341,"ltsz":73121262.29247,"zsz":96170951.703936},{"t":"2026-08-13","dm":"sh688256","mc":"寒武纪","c":1105.5,"zdf":0.011,"v":12991822.0,"hs":2.0678,"ltsz":69457787.72295,"zsz":69457787.72295},{"t":"2026-08-13","dm":"sh600900","mc":"长江电力","c":28.24,"zdf":0.785,"v":76607981.0,"hs":0.31309,"ltsz":69098246.829984,"zsz":69098246.829984},{"t":"2026-08-13","dm":"sh688041","mc":"海光信息","c":286.0,"zdf":-0.577,"v":18610727.0,"hs":0.80069,"ltsz":66476069.4026,"zsz":66476069.4026},{"t":"2026-08-13","dm":"sh601899","mc":"紫金矿业","c":32.21,"zdf":-4.08,"v":330907033.0,"hs":1.60621,"ltsz":66358375.70394,"zsz":85648691.797462},{"t":"2026-08-13","dm":"sz000333","mc":"美的集团","c":84.19,"zdf":-0.178,"v":19974952.0,"hs":0.29014,"ltsz":57961290.596125,"zsz":64224550.813178},{"t":"2026-08-13","dm":"sh601318","mc":"中国平安","c":52.8,"zdf":0.38,"v":52400643.0,"hs":0.49156,"ltsz":56285143.63824,"zsz":95608349.7336},{"t":"2026-08-13","dm":"sz300502","mc":"新易盛","c":429.9,"zdf":0.397,"v":43971553.0,"hs":3.50582,"ltsz":53919913.36242,"zsz":59939094.84516},{"t":"2026-08-13","dm":"sz002371","mc":"北方华创","c":738.6,"zdf":-2.816,"v":8214196.0,"hs":1.13282,"ltsz":53556613.37328,"zsz":53599404.312},{"t":"2026-08-13","dm":"sh601728","mc":"中国电信","c":6.43,"zdf":2.064,"v":133910225.0,"hs":0.1725,"ltsz":49915915.553457,"zsz":58839090.183457},{"t":"2026-08-13","dm":"sh600028","mc":"中国石化","c":4.99,"zdf":-1.188,"v":199037292.0,"hs":0.21006,"ltsz":47281485.212125,"zsz":60341831.596778},{"t":"2026-08-13","dm":"sz002475","mc":"立讯精密","c":56.06,"zdf":-2.249,"v":108246912.0,"hs":1.47776,"ltsz":41064372.143012,"zsz":43378217.832436},{"t":"2026-08-13","dm":"sh603259","mc":"药明康德","c":162.33,"zdf":2.069,"v":74225264.0,"hs":3.00109,"ltsz":40148758.233318,"zsz":48435329.897115},{"t":"2026-08-13","dm":"sh601166","mc":"兴业银行","c":18.17,"zdf":0.387,"v":69769968.0,"hs":0.32968,"ltsz":38452915.735121,"zsz":38452915.735121},{"t":"2026-08-13","dm":"sh601658","mc":"邮储银行","c":4.95,"zdf":0.406,"v":115721427.0,"hs":0.15955,"ltsz":35901261.299475,"zsz":59447051.47854},{"t":"2026-08-13","dm":"sh688012","mc":"中微公司","c":370.42,"zdf":-2.764,"v":24276028.0,"hs":2.57653,"ltsz":34900862.681596,"zsz":35480396.254616},{"t":"2026-08-13","dm":"sh600276","mc":"恒瑞医药","c":53.76,"zdf":-1.104,"v":97590004.0,"hs":1.52986,"ltsz":34293516.225024,"zsz":35681586.522624},{"t":"2026-08-13","dm":"sh600183","mc":"生益科技","c":141.74,"zdf":-1.04,"v":82422723.0,"hs":3.41755,"ltsz":34184128.299118,"zsz":34428698.01858},{"t":"2026-08-13","dm":"sh600030","mc":"中信证券","c":27.84,"zdf":0.505,"v":109019160.0,"hs":0.89532,"ltsz":33899517.911616,"zsz":43497973.838208},{"t":"2026-08-13","dm":"sz002415","mc":"海康威视","c":35.66,"zdf":-2.221,"v":93695106.0,"hs":1.03575,"ltsz":32258370.16986,"zsz":32681931.9473},{"t":"2026-08-13","dm":"sh603993","mc":"洛阳钼业","c":18.41,"zdf":-3.105,"v":296896943.0,"hs":1.70036,"ltsz":32145410.446016,"zsz":39386925.034016},{"t":"2026-08-13","dm":"sh601998","mc":"中信银行","c":7.69,"zdf":1.184,"v":44094396.0,"hs":0.10817,"ltsz":31346746.451703,"zsz":42791129.781016},{"t":"2026-08-13","dm":"sz002594","mc":"比亚迪","c":89.71,"zdf":-0.774,"v":22665355.0,"hs":0.65007,"ltsz":31278409.7085,"zsz":81790379.355615},{"t":"2026-08-13","dm":"sh600000","mc":"浦发银行","c":9.18,"zdf":0.109,"v":52886030.0,"hs":0.15879,"ltsz":30574759.5594,"zsz":30574759.5594},{"t":"2026-08-13","dm":"sz000858","mc":"五 粮 液","c":75.12,"zdf":-0.213,"v":32512042.0,"hs":0.83761,"ltsz":29157928.593192,"zsz":29158639.33356},{"t":"2026-08-13","dm":"sz002384","mc":"东山精密","c":202.11,"zdf":0.959,"v":83186603.0,"hs":6.00053,"ltsz":28018948.343553,"zsz":37018619.829252},{"t":"2026-08-13","dm":"sz300394","mc":"天孚通信","c":257.16,"zdf":7.128,"v":64679462.0,"hs":5.94268,"ltsz":27988987.0938,"zsz":28051658.091588},{"t":"2026-08-13","dm":"sh603986","mc":"兆易创新","c":404.5,"zdf":-2.098,"v":54443925.0,"hs":8.14429,"ltsz":27040498.7303,"zsz":28385586.6253},{"t":"2026-08-13","dm":"sz300059","mc":"东方财富","c":19.78,"zdf":-0.252,"v":278178242.0,"hs":2.08322,"ltsz":26412819.044928,"zsz":31296311.35275},{"t":"2026-08-13","dm":"sh688981","mc":"中芯国际","c":129.44,"zdf":1.157,"v":66629356.0,"hs":3.3322,"ltsz":25882337.634256,"zsz":110814354.33627},{"t":"2026-08-13","dm":"sz002916","mc":"深南电路","c":377.98,"zdf":-2.027,"v":8868391.0,"hs":1.33397,"ltsz":25128467.5911,"zsz":25746734.95781},{"t":"2026-08-13","dm":"sh601319","mc":"中国人保","c":7.03,"zdf":0.716,"v":51307998.0,"hs":0.14454,"ltsz":24954922.877849,"zsz":31089465.379849},{"t":"2026-08-13","dm":"sh601211","mc":"国泰海通","c":18.15,"zdf":0.721,"v":62446451.0,"hs":0.46432,"ltsz":24410160.10356,"zsz":31909620.17562},{"t":"2026-08-13","dm":"sh601816","mc":"京沪高铁","c":4.97,"zdf":-0.798,"v":108441631.0,"hs":0.22165,"ltsz":24316062.64689,"zsz":24316062.64689},{"t":"2026-08-13","dm":"sh601225","mc":"陕西煤业","c":25.08,"zdf":-0.476,"v":29994034.0,"hs":0.30938,"ltsz":24315060.0,"zsz":24315060.0},{"t":"2026-08-13","dm":"sh688008","mc":"澜起科技","c":210.22,"zdf":-2.418,"v":47777534.0,"hs":4.17357,"ltsz":24065239.760462,"zsz":25658150.277462},{"t":"2026-08-13","dm":"sz300408","mc":"三环集团","c":128.4,"zdf":0.336,"v":76098153.0,"hs":4.06984,"ltsz":24008311.82628,"zsz":25637866.45164},{"t":"2026-08-13","dm":"sh688825","mc":"长鑫科技","c":52.88,"zdf":-1.196,"v":465377680.0,"hs":10.33475,"ltsz":23812070.078648,"zsz":353666125.57518},{"t":"2026-08-13","dm":"sz300476","mc":"胜宏科技","c":271.3,"zdf":-2.896,"v":52204672.0,"hs":6.03386,"ltsz":23472738.85785,"zsz":26662951.97669},{"t":"2026-08-13","dm":"sz002463","mc":"沪电股份","c":120.66,"zdf":-1.91,"v":55465740.0,"hs":2.88462,"ltsz":23200631.324076,"zsz":23219370.437442},{"t":"2026-08-13","dm":"sh600309","mc":"万华化学","c":73.11,"zdf":-2.598,"v":35048937.0,"hs":1.11961,"ltsz":22886878.057686,"zsz":22886878.057686},{"t":"2026-08-13","dm":"sz000651","mc":"格力电器","c":40.24,"zdf":0.025,"v":26433216.0,"hs":0.47869,"ltsz":22220566.123376,"zsz":22540056.701784},{"t":"2026-08-13","dm":"sz002938","mc":"鹏鼎控股","c":95.72,"zdf":-5.228,"v":39314391.0,"hs":1.70131,"ltsz":22119229.00858,"zsz":22183460.890376},{"t":"2026-08-13","dm":"sz000001","mc":"平安银行","c":11.25,"zdf":0.0,"v":75598076.0,"hs":0.38957,"ltsz":21831300.734625,"zsz":21831657.97275},{"t":"2026-08-13","dm":"sh600919","mc":"江苏银行","c":11.69,"zdf":0.171,"v":62312341.0,"hs":0.33955,"ltsz":21452698.297247,"zsz":21452698.297247},{"t":"2026-08-13","dm":"sz002142","mc":"宁波银行","c":32.29,"zdf":0.78,"v":20693599.0,"hs":0.31357,"ltsz":21309598.673289,"zsz":21322994.667368},{"t":"2026-08-13","dm":"sh601601","mc":"中国太保","c":30.43,"zdf":-0.164,"v":39834334.0,"hs":0.58194,"ltsz":20829461.147565,"zsz":29274699.047565},{"t":"2026-08-13","dm":"sz000725","mc":"京东方Ａ","c":5.86,"zdf":-1.18,"v":1495079422.0,"hs":4.22731,"ltsz":20725140.592562,"zsz":21707976.245504},{"t":"2026-08-13","dm":"sh600150","mc":"中国船舶","c":33.78,"zdf":-0.325,"v":65435855.0,"hs":1.07776,"ltsz":20509367.86242,"zsz":25421548.710864},{"t":"2026-08-13","dm":"sh603288","mc":"海天味业","c":36.2,"zdf":-0.11,"v":11108786.0,"hs":0.1998,"ltsz":20126550.73128,"zsz":21180783.05928},{"t":"2026-08-13","dm":"sh688072","mc":"拓荆科技","c":685.11,"zdf":-2.549,"v":6641582.0,"hs":2.3494,"ltsz":19367580.945132,"zsz":19914707.872824},{"t":"2026-08-13","dm":"sh601919","mc":"中远海控","c":15.25,"zdf":-1.103,"v":77116309.0,"hs":0.61415,"ltsz":19148718.871625,"zsz":23283887.521625},{"t":"2026-08-13","dm":"sh600406","mc":"国电南瑞","c":23.69,"zdf":-1.538,"v":51328472.0,"hs":0.64095,"ltsz":18971369.327778,"zsz":19027230.333564},{"t":"2026-08-13","dm":"sz300274","mc":"阳光电源","c":118.13,"zdf":0.511,"v":69669856.0,"hs":4.38858,"ltsz":18753452.599962,"zsz":24490846.551712},{"t":"2026-08-13","dm":"sz300760","mc":"迈瑞医疗","c":153.39,"zdf":-0.137,"v":9170949.0,"hs":0.75752,"ltsz":18570346.642155,"zsz":18587791.472109},{"t":"2026-08-13","dm":"sh688498","mc":"源杰科技","c":1500.68,"zdf":5.016,"v":5425344.0,"hs":4.41472,"ltsz":18442178.265792,"zsz":18683522.575636},{"t":"2026-08-13","dm":"sh601668","mc":"中国建筑","c":4.44,"zdf":-1.333,"v":164815795.0,"hs":0.39887,"ltsz":18346253.357136,"zsz":18346253.357136},{"t":"2026-08-13","dm":"sh600025","mc":"华能水电","c":9.71,"zdf":0.206,"v":21830200.0,"hs":0.11717,"ltsz":18090792.523547,"zsz":18090792.523547},{"t":"2026-08-13","dm":"sh601328","mc":"交通银行","c":6.93,"zdf":0.289,"v":116243914.0,"hs":0.44585,"ltsz":18068200.621317,"zsz":61236102.466539},{"t":"2026-08-13","dm":"sz300433","mc":"蓝思科技","c":34.65,"zdf":-1.702,"v":88543018.0,"hs":1.78166,"ltsz":17220010.531185,"zsz":18290837.11455},{"t":"2026-08-13","dm":"sh601066","mc":"中信建投","c":25.97,"zdf":1.051,"v":32465064.0,"hs":0.4998,"ltsz":16869257.677895,"zsz":20144136.387809},{"t":"2026-08-13","dm":"sh600989","mc":"宝丰能源","c":22.81,"zdf":-2.646,"v":77898462.0,"hs":1.06225,"ltsz":16727394.16,"zsz":16727394.16},{"t":"2026-08-13","dm":"sh601985","mc":"中国核电","c":8.82,"zdf":0.114,"v":64898269.0,"hs":0.34368,"ltsz":16655057.252694,"zsz":18140977.829268},{"t":"2026-08-13","dm":"sh600176","mc":"中国巨石","c":41.9,"zdf":-3.256,"v":239887773.0,"hs":6.0401,"ltsz":16640949.64732,"zsz":16773142.89032},{"t":"2026-08-13","dm":"sh600887","mc":"伊利股份","c":25.89,"zdf":-0.077,"v":32401536.0,"hs":0.51481,"ltsz":16294984.047669,"zsz":16376358.766863},{"t":"2026-08-13","dm":"sz301165","mc":"锐捷网络","c":143.3,"zdf":13.523,"v":39410767.0,"hs":3.53893,"ltsz":15958409.08179,"zsz":15958409.08179},{"t":"2026-08-13","dm":"sh600031","mc":"三一重工","c":18.72,"zdf":-1.005,"v":63631942.0,"hs":0.75087,"ltsz":15864058.149264,"zsz":17213048.306064},{"t":"2026-08-13","dm":"sz002352","mc":"顺丰控股","c":32.96,"zdf":-0.813,"v":14959613.0,"hs":0.31172,"ltsz":15817883.893664,"zsz":17354455.425088},{"t":"2026-08-13","dm":"sh600809","mc":"山西汾酒","c":126.55,"zdf":3.458,"v":15016055.0,"hs":1.23086,"ltsz":15438647.22941,"zsz":15438647.22941},{"t":"2026-08-13","dm":"sz003816","mc":"中国广核","c":3.91,"zdf":-0.509,"v":67771900.0,"hs":0.17229,"ltsz":15380060.410997,"zsz":19745037.785997},{"t":"2026-08-13","dm":"sz000338","mc":"潍柴动力","c":30.1,"zdf":-2.715,"v":92019897.0,"hs":1.85659,"ltsz":14918741.55443,"zsz":26007064.06921},{"t":"2026-08-13","dm":"sh600111","mc":"北方稀土","c":41.02,"zdf":-2.403,"v":56711643.0,"hs":1.56876,"ltsz":14829000.083884,"zsz":14829000.083884},{"t":"2026-08-13","dm":"sz300124","mc":"汇川技术","c":61.07,"zdf":-3.294,"v":34922184.0,"hs":1.44886,"ltsz":14719791.99504,"zsz":16535337.286008},{"t":"2026-08-13","dm":"sz000792","mc":"盐湖股份","c":27.65,"zdf":-4.852,"v":97714145.0,"hs":1.84662,"ltsz":14631067.650815,"zsz":14631198.075865},{"t":"2026-08-13","dm":"sh688082","mc":"盛美上海","c":305.6,"zdf":-2.706,"v":7402836.0,"hs":1.55061,"ltsz":14589742.38016,"zsz":14748154.81584},{"t":"2026-08-13","dm":"sz002281","mc":"光迅科技","c":184.85,"zdf":-0.097,"v":51247543.0,"hs":6.5173,"ltsz":14535318.40522,"zsz":15302785.77043},{"t":"2026-08-13","dm":"sh601766","mc":"XD中国中","c":5.9,"zdf":-0.169,"v":98053145.0,"hs":0.40305,"ltsz":14353400.84832,"zsz":16932329.81192},{"t":"2026-08-13","dm":"sh601688","mc":"华泰证券","c":19.56,"zdf":0.877,"v":75989663.0,"hs":1.03999,"ltsz":14292018.855336,"zsz":17656545.565416},{"t":"2026-08-13","dm":"sz002050","mc":"三花智控","c":38.53,"zdf":-1.634,"v":54452346.0,"hs":1.47526,"ltsz":14221596.354176,"zsz":16213477.691555},{"t":"2026-08-13","dm":"sh601100","mc":"恒立液压","c":106.01,"zdf":0.627,"v":5630782.0,"hs":0.41995,"ltsz":14214043.336192,"zsz":14214043.336192},{"t":"2026-08-13","dm":"sz000063","mc":"中兴通讯","c":35.08,"zdf":-1.433,"v":204452952.0,"hs":5.07627,"ltsz":14128895.281856,"zsz":16780640.383596},{"t":"2026-08-13","dm":"sh600487","mc":"亨通光电","c":57.25,"zdf":-3.457,"v":216352692.0,"hs":8.8176,"ltsz":14047124.821325,"zsz":14120095.671325},{"t":"2026-08-13","dm":"sh601818","mc":"光大银行","c":3.02,"zdf":-0.33,"v":130204737.0,"hs":0.28057,"ltsz":14014858.299422,"zsz":17843836.420422},{"t":"2026-08-13","dm":"sh600584","mc":"长电科技","c":77.82,"zdf":-0.461,"v":150048941.0,"hs":8.38536,"ltsz":13925224.18374,"zsz":13925224.18374},{"t":"2026-08-13","dm":"sh601009","mc":"南京银行","c":11.21,"zdf":-0.178,"v":34225001.0,"hs":0.27682,"ltsz":13859558.881645,"zsz":13859558.881645},{"t":"2026-08-13","dm":"sh601872","mc":"招商轮船","c":17.13,"zdf":0.646,"v":75616188.0,"hs":0.93648,"ltsz":13831684.453926,"zsz":13831684.453926},{"t":"2026-08-13","dm":"sz300604","mc":"长川科技","c":281.69,"zdf":-1.888,"v":22375855.0,"hs":4.57137,"ltsz":13788110.993265,"zsz":18185404.822786},{"t":"2026-08-13","dm":"sh601869","mc":"长飞光纤","c":337.51,"zdf":-2.395,"v":11926034.0,"hs":2.935,"ltsz":13714324.435814,"zsz":27942625.300108},{"t":"2026-08-13","dm":"sh600690","mc":"海尔智家","c":21.79,"zdf":0.184,"v":29166611.0,"hs":0.46644,"ltsz":13625348.907569,"zsz":20433855.00735},{"t":"2026-08-13","dm":"sh600999","mc":"招商证券","c":18.24,"zdf":0.055,"v":55376969.0,"hs":0.74612,"ltsz":13537737.616128,"zsz":15862464.894144},{"t":"2026-08-13","dm":"sz000568","mc":"泸州老窖","c":91.78,"zdf":0.757,"v":11221850.0,"hs":0.76284,"ltsz":13501389.937386,"zsz":13509111.627414},{"t":"2026-08-13","dm":"sh603256","mc":"宏和科技","c":151.68,"zdf":-1.819,"v":21728422.0,"hs":2.4699,"ltsz":13343706.72,"zsz":13720767.19776},{"t":"2026-08-13","dm":"sh600050","mc":"中国联通","c":4.3,"zdf":0.0,"v":143242585.0,"hs":0.46222,"ltsz":13325875.93536,"zsz":13443702.89061},{"t":"2026-08-13","dm":"sh601229","mc":"上海银行","c":9.31,"zdf":0.432,"v":45155000.0,"hs":0.31779,"ltsz":13228615.064147,"zsz":13228615.064147},{"t":"2026-08-13","dm":"sz002714","mc":"牧原股份","c":40.15,"zdf":0.551,"v":38534557.0,"hs":1.17466,"ltsz":13171204.7698,"zsz":23178579.51816},{"t":"2026-08-13","dm":"sh603019","mc":"中科曙光","c":89.63,"zdf":3.714,"v":83568145.0,"hs":5.7119,"ltsz":13113356.085272,"zsz":13113906.771992},{"t":"2026-08-13","dm":"sh688120","mc":"华海清科","c":262.99,"zdf":-3.783,"v":10808392.0,"hs":2.17788,"ltsz":13051705.537962,"zsz":13051705.537962},{"t":"2026-08-13","dm":"sh600188","mc":"兖矿能源","c":21.5,"zdf":-2.671,"v":64025500.0,"hs":1.07401,"ltsz":12816906.843,"zsz":21579231.843},{"t":"2026-08-13","dm":"sh688506","mc":"百利天恒","c":309.0,"zdf":0.743,"v":2281344.0,"hs":0.55255,"ltsz":12757800.9453,"zsz":12757800.9453},{"t":"2026-08-13","dm":"sh601898","mc":"中煤能源","c":13.93,"zdf":-1.555,"v":37064184.0,"hs":0.40498,"ltsz":12748736.5572,"zsz":18469318.1162},{"t":"2026-08-13","dm":"sh600760","mc":"中航沈飞","c":44.36,"zdf":0.453,"v":22975872.0,"hs":0.812,"ltsz":12551895.559836,"zsz":12575746.955916},{"t":"2026-08-13","dm":"sz000776","mc":"广发证券","c":21.24,"zdf":0.426,"v":73027587.0,"hs":1.23691,"ltsz":12540200.736564,"zsz":16619971.865364},{"t":"2026-08-13","dm":"sz300857","mc":"协创数据","c":256.0,"zdf":2.482,"v":31413486.0,"hs":6.45226,"ltsz":12463615.9488,"zsz":12527693.824},{"t":"2026-08-13","dm":"sh601600","mc":"中国铝业","c":9.38,"zdf":-5.634,"v":326529540.0,"hs":2.47308,"ltsz":12384732.83089,"zsz":16091363.104726},{"t":"2026-08-13","dm":"sh600016","mc":"民生银行","c":3.47,"zdf":-0.573,"v":155953324.0,"hs":0.43977,"ltsz":12305356.754911,"zsz":15192499.220194},{"t":"2026-08-13","dm":"sz000408","mc":"藏格矿业","c":78.04,"zdf":-3.832,"v":16999232.0,"hs":1.08351,"ltsz":12243681.974216,"zsz":12243810.740216},{"t":"2026-08-13","dm":"sz301200","mc":"大族数控","c":287.06,"zdf":2.098,"v":3689335.0,"hs":0.86759,"ltsz":12206884.123538,"zsz":14037456.213146},{"t":"2026-08-13","dm":"sh601336","mc":"新华保险","c":58.49,"zdf":-0.578,"v":13389377.0,"hs":0.64204,"ltsz":12197734.69966,"zsz":18246228.0634},{"t":"2026-08-13","dm":"sh600019","mc":"宝钢股份","c":5.67,"zdf":-1.22,"v":83569894.0,"hs":0.39026,"ltsz":12141792.289683,"zsz":12350442.052683},{"t":"2026-08-13","dm":"sh600346","mc":"恒力石化","c":17.16,"zdf":-3.324,"v":41705723.0,"hs":0.59249,"ltsz":12079095.232776,"zsz":12079095.232776},{"t":"2026-08-13","dm":"sz002493","mc":"荣盛石化","c":12.7,"zdf":-2.757,"v":39073843.0,"hs":0.41844,"ltsz":11859345.41258,"zsz":12686591.66258},{"t":"2026-08-13","dm":"sh600018","mc":"上港集团","c":5.1,"zdf":-0.391,"v":34927949.0,"hs":0.15025,"ltsz":11855826.3585,"zsz":11872779.85704},{"t":"2026-08-13","dm":"sh688361","mc":"中科飞测","c":336.21,"zdf":-3.402,"v":11318822.0,"hs":3.2151,"ltsz":11836329.230691,"zsz":11836329.230691},{"t":"2026-08-13","dm":"sh688111","mc":"金山办公","c":254.5,"zdf":-2.296,"v":12232899.0,"hs":2.63632,"ltsz":11809141.92075,"zsz":11809141.92075},{"t":"2026-08-13","dm":"sz300014","mc":"亿纬锂能","c":55.88,"zdf":-1.15,"v":38285441.0,"hs":1.81234,"ltsz":11804568.392848,"zsz":12144383.27278},{"t":"2026-08-13","dm":"sh600489","mc":"XD中金黄","c":24.31,"zdf":-3.147,"v":99053238.0,"hs":2.04347,"ltsz":11783816.843084,"zsz":11783816.843084},{"t":"2026-08-13","dm":"sh600926","mc":"杭州银行","c":16.18,"zdf":1.569,"v":35506698.0,"hs":0.48981,"ltsz":11728886.122664,"zsz":11728886.122664},{"t":"2026-08-13","dm":"sh600104","mc":"上汽集团","c":10.17,"zdf":-1.929,"v":39641519.0,"hs":0.34485,"ltsz":11690697.221568,"zsz":11690697.221568},{"t":"2026-08-13","dm":"sz000977","mc":"浪潮信息","c":79.46,"zdf":5.918,"v":150565805.0,"hs":10.26469,"ltsz":11655445.514584,"zsz":11668515.50063},{"t":"2026-08-13","dm":"sh605117","mc":"德业股份","c":90.71,"zdf":-3.592,"v":18482193.0,"hs":1.4516,"ltsz":11549478.727556,"zsz":11549478.727556},{"t":"2026-08-13","dm":"sz000938","mc":"紫光股份","c":39.6,"zdf":7.027,"v":417721369.0,"hs":14.60527,"ltsz":11325887.78904,"zsz":11325916.30104},{"t":"2026-08-13","dm":"sh688347","mc":"华虹宏力","c":276.99,"zdf":1.387,"v":29721643.0,"hs":7.28918,"ltsz":11294267.25,"zsz":48133283.608998},{"t":"2026-08-13","dm":"sh600522","mc":"中天科技","c":32.9,"zdf":-1.937,"v":256128871.0,"hs":7.50462,"ltsz":11228604.35508,"zsz":11228604.35508},{"t":"2026-08-13","dm":"sz300442","mc":"润泽科技","c":68.55,"zdf":1.256,"v":54378391.0,"hs":3.3234,"ltsz":11216345.496915,"zsz":11249342.724915},{"t":"2026-08-13","dm":"sz301308","mc":"江波龙","c":397.0,"zdf":-4.176,"v":22277747.0,"hs":7.90406,"ltsz":11189520.1124,"zsz":16795521.9779},{"t":"2026-08-13","dm":"sh600160","mc":"巨化股份","c":41.32,"zdf":0.291,"v":37436927.0,"hs":1.38668,"ltsz":11155350.806692,"zsz":11155350.806692},{"t":"2026-08-13","dm":"sh601698","mc":"中国卫通","c":26.27,"zdf":-0.868,"v":21487378.0,"hs":0.50865,"ltsz":11097460.477324,"zsz":11097460.477324},{"t":"2026-08-13","dm":"sh688525","mc":"佰维存储","c":235.01,"zdf":-4.031,"v":33446565.0,"hs":7.09265,"ltsz":11082287.982656,"zsz":11082287.982656},{"t":"2026-08-13","dm":"sh600660","mc":"福耀玻璃","c":54.87,"zdf":-1.01,"v":7323068.0,"hs":0.36561,"ltsz":10990386.003684,"zsz":14319662.760084},{"t":"2026-08-13","dm":"sh603501","mc":"豪威集团","c":90.02,"zdf":-1.639,"v":19888687.0,"hs":1.64783,"ltsz":10865083.887658,"zsz":11321855.269858},{"t":"2026-08-13","dm":"sh688521","mc":"芯原股份","c":206.07,"zdf":-2.521,"v":16857030.0,"hs":3.20527,"ltsz":10837536.030711,"zsz":10837536.030711},{"t":"2026-08-13","dm":"sh600905","mc":"三峡能源","c":3.77,"zdf":0.0,"v":66848779.0,"hs":0.23384,"ltsz":10777544.103534,"zsz":10777544.103534},{"t":"2026-08-13","dm":"sz000988","mc":"华工科技","c":107.04,"zdf":0.677,"v":71111374.0,"hs":7.07586,"ltsz":10757366.472528,"zsz":10762900.975728},{"t":"2026-08-13","dm":"sh601888","mc":"中国中免","c":54.97,"zdf":-1.115,"v":26011427.0,"hs":1.33223,"ltsz":10732758.065368,"zsz":11421648.152068},{"t":"2026-08-13","dm":"sh600547","mc":"山东黄金","c":29.5,"zdf":-4.9,"v":88205074.0,"hs":2.44035,"ltsz":10662607.87365,"zsz":13599292.09875},{"t":"2026-08-13","dm":"sh600089","mc":"特变电工","c":21.01,"zdf":-1.546,"v":91623322.0,"hs":1.81332,"ltsz":10615917.191671,"zsz":10615917.191671},{"t":"2026-08-13","dm":"sh601169","mc":"北京银行","c":4.99,"zdf":-0.399,"v":106222454.0,"hs":0.5024,"ltsz":10550349.151728,"zsz":10550349.151728},{"t":"2026-08-13","dm":"sz000100","mc":"TCL科技","c":5.17,"zdf":1.572,"v":858600332.0,"hs":4.26846,"ltsz":10399444.782012,"zsz":10754045.885099},{"t":"2026-08-13","dm":"sh600886","mc":"国投电力","c":13.95,"zdf":-0.357,"v":23240108.0,"hs":0.31177,"ltsz":10398580.816815,"zsz":11166269.49549},{"t":"2026-08-13","dm":"sh600673","mc":"东阳光","c":34.48,"zdf":1.085,"v":51907995.0,"hs":1.72937,"ltsz":10349371.732296,"zsz":10376945.843432},{"t":"2026-08-13","dm":"sh601995","mc":"中金公司","c":35.37,"zdf":0.397,"v":22628290.0,"hs":0.774,"ltsz":10340569.61028,"zsz":17074007.542116},{"t":"2026-08-13","dm":"sz000166","mc":"申万宏源","c":4.56,"zdf":0.0,"v":56019580.0,"hs":0.24858,"ltsz":10276191.336096,"zsz":11418214.71936},{"t":"2026-08-13","dm":"sh600015","mc":"华夏银行","c":6.66,"zdf":-0.448,"v":48938302.0,"hs":0.31805,"ltsz":10247891.172678,"zsz":10599342.359688},{"t":"2026-08-13","dm":"sz002028","mc":"思源电气","c":167.58,"zdf":1.019,"v":10986243.0,"hs":1.79865,"ltsz":10235877.915438,"zsz":13114363.059756},{"t":"2026-08-13","dm":"sz300033","mc":"同花顺","c":231.91,"zdf":-0.893,"v":15079937.0,"hs":3.43968,"ltsz":10167187.506574,"zsz":17454474.24},{"t":"2026-08-13","dm":"sz002353","mc":"杰瑞股份","c":144.58,"zdf":2.685,"v":20593973.0,"hs":2.98015,"ltsz":9991036.29567,"zsz":14802907.633514},{"t":"2026-08-13","dm":"sz301217","mc":"铜冠铜箔","c":119.23,"zdf":-1.062,"v":49553357.0,"hs":5.97737,"ltsz":9884352.331112,"zsz":9884352.331112},{"t":"2026-08-13","dm":"sh601939","mc":"建设银行","c":10.3,"zdf":0.586,"v":138248831.0,"hs":1.44104,"ltsz":9881467.33418,"zsz":269448392.90277},{"t":"2026-08-13","dm":"sh600938","mc":"中国海油","c":32.63,"zdf":-0.67,"v":48573813.0,"hs":1.62454,"ltsz":9756370.0,"zsz":155090239.84979},{"t":"2026-08-13","dm":"sz002736","mc":"国信证券","c":10.11,"zdf":-0.099,"v":21447317.0,"hs":0.22312,"ltsz":9718166.100147,"zsz":10354402.23366},{"t":"2026-08-13","dm":"sz000657","mc":"中钨高新","c":66.7,"zdf":-5.296,"v":119747984.0,"hs":8.23887,"ltsz":9694524.88669,"zsz":15198291.348},{"t":"2026-08-13","dm":"sh600893","mc":"航发动力","c":36.27,"zdf":-1.145,"v":28081832.0,"hs":1.05368,"ltsz":9666407.497266,"zsz":9668110.301226},{"t":"2026-08-13","dm":"sh601633","mc":"长城汽车","c":15.51,"zdf":-1.524,"v":12718215.0,"hs":0.20447,"ltsz":9647473.864578,"zsz":13315956.285621},{"t":"2026-08-13","dm":"sh601012","mc":"隆基绿能","c":12.7,"zdf":-3.349,"v":131325699.0,"hs":1.73297,"ltsz":9624138.23454,"zsz":9624147.81796},{"t":"2026-08-13","dm":"sh603228","mc":"景旺电子","c":97.2,"zdf":-1.028,"v":74864234.0,"hs":7.62432,"ltsz":9544199.39496,"zsz":9731625.95592},{"t":"2026-08-13","dm":"sz002156","mc":"通富微电","c":62.22,"zdf":-1.018,"v":92379085.0,"hs":6.08778,"ltsz":9441587.725284,"zsz":9442487.986464},{"t":"2026-08-13","dm":"sh601006","mc":"大秦铁路","c":4.72,"zdf":-0.632,"v":90838788.0,"hs":0.45733,"ltsz":9375285.391216,"zsz":9375285.391216},{"t":"2026-08-13","dm":"sz002080","mc":"中材科技","c":55.76,"zdf":-2.175,"v":51597020.0,"hs":3.07469,"ltsz":9357217.104384,"zsz":9357217.104384},{"t":"2026-08-13","dm":"sz002602","mc":"世纪华通","c":13.73,"zdf":-3.919,"v":101584075.0,"hs":1.49458,"ltsz":9332044.331871,"zsz":10119946.828106},{"t":"2026-08-13","dm":"sh600362","mc":"江西铜业","c":44.36,"zdf":-4.541,"v":71704599.0,"hs":3.45523,"ltsz":9205797.48858,"zsz":15360667.64058},{"t":"2026-08-13","dm":"sh688183","mc":"生益电子","c":109.85,"zdf":-1.832,"v":14790126.0,"hs":1.76579,"ltsz":9200939.70549,"zsz":9200939.70549},{"t":"2026-08-13","dm":"sz002230","mc":"科大讯飞","c":41.96,"zdf":-1.479,"v":36059625.0,"hs":1.64658,"ltsz":9189101.28024,"zsz":10079127.012836},{"t":"2026-08-13","dm":"sz002008","mc":"大族激光","c":94.75,"zdf":0.477,"v":49895937.0,"hs":5.21527,"ltsz":9064991.94445,"zsz":9755492.2908},{"t":"2026-08-13","dm":"sh600795","mc":"国电电力","c":5.07,"zdf":0.595,"v":99764375.0,"hs":0.55935,"ltsz":9042658.874574,"zsz":9042658.874574},{"t":"2026-08-13","dm":"sz002600","mc":"领益智造","c":12.55,"zdf":0.32,"v":112506658.0,"hs":1.5626,"ltsz":9035974.479575,"zsz":10190958.210885},{"t":"2026-08-13","dm":"sh688271","mc":"联影医疗","c":109.29,"zdf":-1.095,"v":7209150.0,"hs":0.87473,"ltsz":9007222.650852,"zsz":9007222.650852},{"t":"2026-08-13","dm":"sz000807","mc":"云铝股份","c":25.89,"zdf":-5.649,"v":136935475.0,"hs":3.94863,"ltsz":8978447.730489,"zsz":8978541.721545},{"t":"2026-08-13","dm":"sz000538","mc":"云南白药","c":50.46,"zdf":-0.178,"v":7705156.0,"hs":0.4346,"ltsz":8946221.78502,"zsz":9003389.094738},{"t":"2026-08-13","dm":"sh601881","mc":"中国银河","c":12.35,"zdf":-0.081,"v":23308569.0,"hs":0.32179,"ltsz":8945620.764405,"zsz":13503986.78616},{"t":"2026-08-13","dm":"sh601390","mc":"中国中铁","c":4.39,"zdf":-1.348,"v":85982220.0,"hs":0.42306,"ltsz":8922201.024431,"zsz":10769245.234431},{"t":"2026-08-13","dm":"sh603893","mc":"瑞芯微","c":208.34,"zdf":-2.417,"v":12486971.0,"hs":2.95138,"ltsz":8814647.6847,"zsz":8815772.7207},{"t":"2026-08-13","dm":"sz000617","mc":"中油资本","c":6.96,"zdf":-2.11,"v":80573413.0,"hs":0.63734,"ltsz":8798887.038984,"zsz":8798887.038984},{"t":"2026-08-13","dm":"sh600941","mc":"中国移动","c":96.11,"zdf":-0.114,"v":5661481.0,"hs":0.62712,"ltsz":8676501.969737,"zsz":208435815.4167},{"t":"2026-08-13","dm":"sh601168","mc":"西部矿业","c":36.3,"zdf":-5.37,"v":100397920.0,"hs":4.21309,"ltsz":8650290.0,"zsz":8650290.0},{"t":"2026-08-13","dm":"sh601689","mc":"拓普集团","c":49.69,"zdf":-1.213,"v":20645181.0,"hs":1.18798,"ltsz":8635304.99702,"zsz":8635304.99702},{"t":"2026-08-13","dm":"sz002001","mc":"新 和 成","c":28.26,"zdf":-7.828,"v":94529355.0,"hs":3.11274,"ltsz":8582137.896528,"zsz":8685489.66768},{"t":"2026-08-13","dm":"sh601991","mc":"大唐发电","c":6.92,"zdf":10.016,"v":897899568.0,"hs":7.24341,"ltsz":8578093.661352,"zsz":12806643.668768},{"t":"2026-08-13","dm":"sz002648","mc":"卫星化学","c":25.46,"zdf":-2.676,"v":46043336.0,"hs":1.3677,"ltsz":8571064.40681,"zsz":8576571.92674},{"t":"2026-08-13","dm":"sh601727","mc":"上海电气","c":6.78,"zdf":-0.877,"v":54404191.0,"hs":0.43124,"ltsz":8553403.673208,"zsz":10536202.469208},{"t":"2026-08-13","dm":"sz000895","mc":"双汇发展","c":24.67,"zdf":0.162,"v":9966128.0,"hs":0.28769,"ltsz":8546204.755089,"zsz":8547319.212471},{"t":"2026-08-13","dm":"sh605499","mc":"东鹏饮料","c":125.97,"zdf":-1.509,"v":8785693.0,"hs":1.29963,"ltsz":8515784.8893,"zsz":9248708.70807},{"t":"2026-08-13","dm":"sh600549","mc":"厦门钨业","c":54.71,"zdf":-2.945,"v":60921443.0,"hs":3.92047,"ltsz":8501561.86258,"zsz":8685682.054046},{"t":"2026-08-13","dm":"sh601127","mc":"赛力斯","c":54.28,"zdf":-2.776,"v":23807927.0,"hs":1.52889,"ltsz":8452500.011776,"zsz":9455495.046808},{"t":"2026-08-13","dm":"sh688200","mc":"华峰测控","c":415.01,"zdf":1.187,"v":4253524.0,"hs":2.1188,"ltsz":8331375.426697,"zsz":8331375.426697},{"t":"2026-08-13","dm":"sz000301","mc":"东方盛虹","c":12.53,"zdf":-3.019,"v":23184658.0,"hs":0.35084,"ltsz":8280291.397819,"zsz":8283874.28491},{"t":"2026-08-13","dm":"sh601868","mc":"中国能建","c":2.55,"zdf":-1.163,"v":285734520.0,"hs":0.88112,"ltsz":8269325.54718,"zsz":11281246.726965},{"t":"2026-08-13","dm":"sz300757","mc":"罗博特科","c":507.54,"zdf":-1.607,"v":7475237.0,"hs":4.59826,"ltsz":8250915.214938,"zsz":8506782.065694},{"t":"2026-08-13","dm":"sh600236","mc":"桂冠电力","c":10.43,"zdf":-1.325,"v":24931809.0,"hs":0.3163,"ltsz":8221320.047486,"zsz":8221320.047486},{"t":"2026-08-13","dm":"sz300498","mc":"温氏股份","c":13.8,"zdf":1.173,"v":57357418.0,"hs":0.96466,"ltsz":8205314.35722,"zsz":9182422.4409},{"t":"2026-08-13","dm":"sh688702","mc":"盛科通信","c":401.0,"zdf":4.183,"v":11712355.0,"hs":5.76987,"ltsz":8139970.4983,"zsz":16441000.0},{"t":"2026-08-13","dm":"sh600436","mc":"片仔癀","c":133.66,"zdf":-1.051,"v":4835540.0,"hs":0.80149,"ltsz":8063937.82886,"zsz":8063937.82886},{"t":"2026-08-13","dm":"sz001289","mc":"龙源电力","c":15.92,"zdf":0.0,"v":4459650.0,"hs":0.08845,"ltsz":8026759.189088,"zsz":13308827.333088},{"t":"2026-08-13","dm":"sh601825","mc":"沪农商行","c":8.52,"zdf":2.651,"v":31004603.0,"hs":0.33074,"ltsz":7987024.075356,"zsz":8217066.66714},{"t":"2026-08-13","dm":"sh603799","mc":"华友钴业","c":42.17,"zdf":-2.789,"v":72188514.0,"hs":3.82434,"ltsz":7960039.549749,"zsz":7985005.539189},{"t":"2026-08-13","dm":"sh688396","mc":"华润微","c":59.91,"zdf":-3.402,"v":20960886.0,"hs":1.57813,"ltsz":7957310.18388,"zsz":7957310.18388},{"t":"2026-08-13","dm":"sh688249","mc":"晶合集成","c":39.59,"zdf":-1.542,"v":20348273.0,"hs":1.01357,"ltsz":7948055.528423,"zsz":8846961.918523},{"t":"2026-08-13","dm":"sh600118","mc":"中国卫星","c":66.1,"zdf":0.808,"v":35713803.0,"hs":3.02022,"ltsz":7816253.18235,"zsz":7816253.18235},{"t":"2026-08-13","dm":"sz300620","mc":"光库科技","c":314.15,"zdf":1.667,"v":14486687.0,"hs":5.85719,"ltsz":7769920.486175,"zsz":7828006.821175},{"t":"2026-08-13","dm":"sh688002","mc":"睿创微纳","c":166.25,"zdf":-0.841,"v":8032694.0,"hs":1.72542,"ltsz":7739763.26375,"zsz":7739763.26375},{"t":"2026-08-13","dm":"sh601838","mc":"成都银行","c":18.16,"zdf":0.055,"v":11693244.0,"hs":0.27589,"ltsz":7696998.606496,"zsz":7696998.606496},{"t":"2026-08-13","dm":"sh600011","mc":"华能国际","c":6.92,"zdf":-0.432,"v":91108152.0,"hs":0.82843,"ltsz":7610415.263948,"zsz":10863080.604428},{"t":"2026-08-13","dm":"sh688777","mc":"中控技术","c":96.35,"zdf":-2.863,"v":18294844.0,"hs":2.32404,"ltsz":7584663.473025,"zsz":7623111.092645},{"t":"2026-08-13","dm":"sz002027","mc":"分众传媒","c":5.22,"zdf":-1.323,"v":156006424.0,"hs":1.08021,"ltsz":7538828.256972,"zsz":7538828.256972},{"t":"2026-08-13","dm":"sz002311","mc":"海大集团","c":45.5,"zdf":-0.503,"v":8518197.0,"hs":0.51499,"ltsz":7525871.0618,"zsz":7533127.47915},{"t":"2026-08-13","dm":"sz002179","mc":"中航光电","c":35.47,"zdf":-0.028,"v":24891301.0,"hs":1.18732,"ltsz":7436038.075468,"zsz":7449573.615459},{"t":"2026-08-13","dm":"sh600674","mc":"川投能源","c":15.2,"zdf":0.93,"v":21925806.0,"hs":0.4498,"ltsz":7409402.37856,"zsz":7409402.37856},{"t":"2026-08-13","dm":"sh600039","mc":"四川路桥","c":8.38,"zdf":-0.475,"v":12870113.0,"hs":0.14801,"ltsz":7286904.96051,"zsz":7286904.96051},{"t":"2026-08-13","dm":"sh603195","mc":"公牛集团","c":40.41,"zdf":-1.487,"v":2234681.0,"hs":0.12414,"ltsz":7274460.117555,"zsz":7287725.322369},{"t":"2026-08-13","dm":"sz000425","mc":"徐工机械","c":8.06,"zdf":-2.303,"v":112551216.0,"hs":1.25049,"ltsz":7254447.618548,"zsz":9439235.621894},{"t":"2026-08-13","dm":"sh601958","mc":"金钼股份","c":22.4,"zdf":-2.988,"v":45802820.0,"hs":1.41954,"ltsz":7227593.856,"zsz":7227593.856},{"t":"2026-08-13","dm":"sh688126","mc":"沪硅产业","c":25.33,"zdf":-3.542,"v":90246133.0,"hs":3.17533,"ltsz":7199037.70421,"zsz":8371624.254469},{"t":"2026-08-13","dm":"sz000636","mc":"风华高科","c":62.02,"zdf":-6.751,"v":204519903.0,"hs":17.67655,"ltsz":7175793.143722,"zsz":7175795.934622},{"t":"2026-08-13","dm":"sz000630","mc":"铜陵有色","c":6.42,"zdf":-3.167,"v":302012343.0,"hs":2.71033,"ltsz":7153799.340534,"zsz":8608880.70942},{"t":"2026-08-13","dm":"sz300661","mc":"圣邦股份","c":118.7,"zdf":2.31,"v":15606266.0,"hs":2.59318,"ltsz":7143587.12623,"zsz":8137660.76385},{"t":"2026-08-13","dm":"sh600482","mc":"中国动力","c":31.44,"zdf":-2.843,"v":17568572.0,"hs":0.77454,"ltsz":7131366.580992,"zsz":7131366.580992},{"t":"2026-08-13","dm":"sh601179","mc":"中国西电","c":13.85,"zdf":0.435,"v":145389300.0,"hs":2.83638,"ltsz":7099347.05752,"zsz":7099347.05752},{"t":"2026-08-13","dm":"sz300475","mc":"香农芯创","c":157.43,"zdf":-3.889,"v":38630780.0,"hs":8.58208,"ltsz":7086442.103013,"zsz":7391996.037881},{"t":"2026-08-13","dm":"sz300759","mc":"康龙化成","c":49.8,"zdf":3.967,"v":103197891.0,"hs":7.26729,"ltsz":7071759.13092,"zsz":9149672.46744},{"t":"2026-08-13","dm":"sz002466","mc":"天齐锂业","c":47.76,"zdf":-1.587,"v":47697870.0,"hs":3.23217,"ltsz":7048057.80012,"zsz":8182330.701096},{"t":"2026-08-13","dm":"sz002202","mc":"金风科技","c":20.93,"zdf":2.397,"v":149888272.0,"hs":4.45631,"ltsz":7039816.134533,"zsz":8840389.638171},{"t":"2026-08-13","dm":"sh601800","mc":"中国交建","c":5.97,"zdf":-1.159,"v":25882801.0,"hs":0.22079,"ltsz":6998555.228163,"zsz":9679630.408563},{"t":"2026-08-13","dm":"sh601186","mc":"中国铁建","c":6.07,"zdf":-0.817,"v":30534101.0,"hs":0.26544,"ltsz":6982470.0185,"zsz":8242781.6905},{"t":"2026-08-13","dm":"sz300015","mc":"爱尔眼科","c":8.76,"zdf":-1.24,"v":93042744.0,"hs":1.16929,"ltsz":6970482.972468,"zsz":8146418.706984},{"t":"2026-08-13","dm":"sz002241","mc":"歌尔股份","c":22.12,"zdf":-1.95,"v":61752304.0,"hs":1.96306,"ltsz":6958311.296412,"zsz":7857623.845736},{"t":"2026-08-13","dm":"sh600585","mc":"海螺水泥","c":17.49,"zdf":-1.186,"v":23012025.0,"hs":0.57856,"ltsz":6956577.616956,"zsz":9229578.016956},{"t":"2026-08-13","dm":"sh600010","mc":"包钢股份","c":2.21,"zdf":-1.339,"v":303507208.0,"hs":0.96911,"ltsz":6921324.827027,"zsz":9994953.281508},{"t":"2026-08-13","dm":"sh601111","mc":"中国国航","c":5.94,"zdf":-0.835,"v":41323306.0,"hs":0.35507,"ltsz":6913037.027556,"zsz":12172581.25182},{"t":"2026-08-13","dm":"sz000708","mc":"中信特钢","c":13.69,"zdf":-0.653,"v":9515599.0,"hs":0.18853,"ltsz":6909529.359232,"zsz":6909560.161732},{"t":"2026-08-13","dm":"sh603296","mc":"华勤技术","c":85.97,"zdf":8.795,"v":50183391.0,"hs":6.28395,"ltsz":6865530.250447,"zsz":13034783.977411},{"t":"2026-08-13","dm":"sh600958","mc":"东方证券","c":9.18,"zdf":0.218,"v":61256214.0,"hs":0.82009,"ltsz":6856985.269152,"zsz":7799920.378056},{"t":"2026-08-13","dm":"sh600029","mc":"南方航空","c":5.05,"zdf":-0.395,"v":43395757.0,"hs":0.322,"ltsz":6805871.13068,"zsz":9151089.77122},{"t":"2026-08-13","dm":"sh688629","mc":"华丰科技","c":147.2,"zdf":-0.661,"v":20851245.0,"hs":4.52312,"ltsz":6785814.47232,"zsz":6892713.09952},{"t":"2026-08-13","dm":"sz001979","mc":"招商蛇口","c":7.62,"zdf":0.131,"v":115720295.0,"hs":1.30467,"ltsz":6758721.82035,"zsz":6870216.514302},{"t":"2026-08-13","dm":"sh688585","mc":"上纬新材","c":167.53,"zdf":3.721,"v":7096081.0,"hs":1.75924,"ltsz":6757519.029184,"zsz":6757519.029184},{"t":"2026-08-13","dm":"sh600703","mc":"三安光电","c":13.51,"zdf":-1.17,"v":176954140.0,"hs":3.54687,"ltsz":6740164.300177,"zsz":6740164.300177},{"t":"2026-08-13","dm":"sh688172","mc":"燕东微","c":56.2,"zdf":0.053,"v":14565684.0,"hs":1.21507,"ltsz":6736998.10382,"zsz":8023213.70514},{"t":"2026-08-13","dm":"sz000426","mc":"兴业银锡","c":37.88,"zdf":-5.56,"v":74487579.0,"hs":4.196,"ltsz":6724478.297632,"zsz":6726108.179332},{"t":"2026-08-13","dm":"sh688519","mc":"南亚新材","c":283.59,"zdf":-4.602,"v":8723015.0,"hs":3.70907,"ltsz":6669482.154678,"zsz":6669482.154678},{"t":"2026-08-13","dm":"sh688037","mc":"芯源微","c":329.97,"zdf":-2.664,"v":5011142.0,"hs":2.48363,"ltsz":6657689.068512,"zsz":6657689.068512},{"t":"2026-08-13","dm":"sz002625","mc":"光启技术","c":30.89,"zdf":-0.675,"v":25647290.0,"hs":1.19037,"ltsz":6655473.717318,"zsz":6655521.905718},{"t":"2026-08-13","dm":"sh600023","mc":"浙能电力","c":4.96,"zdf":0.0,"v":27165370.0,"hs":0.20259,"ltsz":6650731.443504,"zsz":6650731.443504},{"t":"2026-08-13","dm":"sh601360","mc":"三六零","c":9.39,"zdf":-1.983,"v":104559855.0,"hs":1.49381,"ltsz":6572584.848381,"zsz":6572584.848381},{"t":"2026-08-13","dm":"sz002428","mc":"云南锗业","c":100.21,"zdf":-5.444,"v":101245300.0,"hs":15.50379,"ltsz":6544069.998125,"zsz":6544915.52},{"t":"2026-08-13","dm":"sz001309","mc":"德明利","c":396.53,"zdf":-2.711,"v":19281860.0,"hs":11.68392,"ltsz":6543897.078262,"zsz":8995000.32411},{"t":"2026-08-13","dm":"sh601231","mc":"环旭电子","c":27.22,"zdf":-3.235,"v":30753791.0,"hs":1.28734,"ltsz":6502682.915516,"zsz":6502682.915516},{"t":"2026-08-13","dm":"sz002851","mc":"麦格米特","c":131.86,"zdf":4.934,"v":43940002.0,"hs":8.93654,"ltsz":6483412.762692,"zsz":7713946.395984},{"t":"2026-08-13","dm":"sh601018","mc":"宁波港","c":3.33,"zdf":0.0,"v":42286278.0,"hs":0.21736,"ltsz":6478311.336867,"zsz":6478311.336867},{"t":"2026-08-13","dm":"sh600066","mc":"宇通客车","c":29.21,"zdf":-2.046,"v":25298890.0,"hs":1.14271,"ltsz":6466916.470383,"zsz":6466916.470383},{"t":"2026-08-13","dm":"sz002460","mc":"赣锋锂业","c":53.16,"zdf":-1.373,"v":35214320.0,"hs":2.90735,"ltsz":6438835.090008,"zsz":11146027.451664},{"t":"2026-08-13","dm":"sh600988","mc":"赤峰黄金","c":38.66,"zdf":-5.661,"v":78923962.0,"hs":4.74328,"ltsz":6432681.387348,"zsz":7346989.614148},{"t":"2026-08-13","dm":"sh688409","mc":"富创精密","c":209.42,"zdf":-3.533,"v":8682345.0,"hs":2.83541,"ltsz":6412665.966282,"zsz":6412665.966282},{"t":"2026-08-13","dm":"sh600026","mc":"中远海能","c":16.75,"zdf":0.06,"v":33262730.0,"hs":0.86893,"ltsz":6411886.5263,"zsz":9164283.74815},{"t":"2026-08-13","dm":"sz000703","mc":"恒逸石化","c":16.83,"zdf":-1.866,"v":70424220.0,"hs":1.8521,"ltsz":6399422.196651,"zsz":6431689.093401},{"t":"2026-08-13","dm":"sz000975","mc":"山金国际","c":25.31,"zdf":-4.418,"v":61231019.0,"hs":2.42668,"ltsz":6386313.649327,"zsz":7017266.940516},{"t":"2026-08-13","dm":"sh600048","mc":"保利发展","c":5.33,"zdf":-2.202,"v":186892634.0,"hs":1.56128,"ltsz":6380246.341794,"zsz":6380246.341794},{"t":"2026-08-13","dm":"sh600415","mc":"小商品城","c":11.59,"zdf":-1.863,"v":67482213.0,"hs":1.23063,"ltsz":6355445.142934,"zsz":6355445.142934},{"t":"2026-08-13","dm":"sh688017","mc":"绿的谐波","c":346.0,"zdf":-2.533,"v":10694380.0,"hs":5.8334,"ltsz":6343222.325,"zsz":6343222.325},{"t":"2026-08-13","dm":"sh600233","mc":"圆通速递","c":18.46,"zdf":-0.108,"v":13077472.0,"hs":0.38193,"ltsz":6320734.344548,"zsz":6320734.344548},{"t":"2026-08-13","dm":"sh601916","mc":"浙商银行","c":2.93,"zdf":0.687,"v":108799929.0,"hs":0.505,"ltsz":6312519.737159,"zsz":8047138.337159},{"t":"2026-08-13","dm":"sh603156","mc":"养元饮品","c":49.9,"zdf":-1.012,"v":8932236.0,"hs":0.70875,"ltsz":6288785.05434,"zsz":6288785.05434},{"t":"2026-08-13","dm":"sh688036","mc":"传音控股","c":54.57,"zdf":-3.056,"v":18592917.0,"hs":1.61511,"ltsz":6282014.062065,"zsz":6282014.062065},{"t":"2026-08-13","dm":"sz001965","mc":"招商公路","c":9.24,"zdf":-1.282,"v":16771437.0,"hs":0.24682,"ltsz":6278667.772608,"zsz":6278667.772608},{"t":"2026-08-13","dm":"sz002837","mc":"英维克","c":55.45,"zdf":-1.0,"v":43734406.0,"hs":3.86873,"ltsz":6268390.41957,"zsz":7066269.04214},{"t":"2026-08-13","dm":"sh688313","mc":"仕佳光子","c":138.61,"zdf":-0.915,"v":27417023.0,"hs":6.0659,"ltsz":6264982.492408,"zsz":6264982.492408},{"t":"2026-08-13","dm":"sz002304","mc":"洋河股份","c":41.57,"zdf":-0.12,"v":7096244.0,"hs":0.47107,"ltsz":6262144.391268,"zsz":6262292.172618},{"t":"2026-08-13","dm":"sz000021","mc":"深科技","c":39.55,"zdf":-1.983,"v":129693144.0,"hs":8.2389,"ltsz":6225785.3189,"zsz":6226632.4799},{"t":"2026-08-13","dm":"sz000960","mc":"锡业股份","c":37.67,"zdf":-4.001,"v":55499125.0,"hs":3.37292,"ltsz":6198342.163184,"zsz":6198342.163184},{"t":"2026-08-13","dm":"sh601669","mc":"中国电建","c":4.69,"zdf":-1.263,"v":146534392.0,"hs":1.12102,"ltsz":6130545.62365,"zsz":8079068.727646},{"t":"2026-08-13","dm":"sh600875","mc":"东方电气","c":27.04,"zdf":-1.637,"v":46103806.0,"hs":2.03696,"ltsz":6120143.27288,"zsz":9351406.321504},{"t":"2026-08-13","dm":"sh688141","mc":"杰华特","c":135.77,"zdf":-0.825,"v":12808609.0,"hs":2.84432,"ltsz":6114016.485393,"zsz":6114016.485393},{"t":"2026-08-13","dm":"sh600115","mc":"中国东航","c":3.57,"zdf":-1.108,"v":106055674.0,"hs":0.62294,"ltsz":6077912.466801,"zsz":7885321.99119},{"t":"2026-08-13","dm":"sz300285","mc":"国瓷材料","c":70.66,"zdf":-4.514,"v":147034011.0,"hs":17.23581,"ltsz":6027813.697878,"zsz":7045143.280734},{"t":"2026-08-13","dm":"sz002422","mc":"科伦药业","c":46.3,"zdf":-1.3,"v":43193162.0,"hs":3.32609,"ltsz":6012586.71383,"zsz":7365316.99304},{"t":"2026-08-13","dm":"sz000625","mc":"长安汽车","c":7.27,"zdf":-1.624,"v":55562543.0,"hs":0.67208,"ltsz":6010259.787797,"zsz":7206682.333396},{"t":"2026-08-13","dm":"sh600105","mc":"永鼎股份","c":40.76,"zdf":-1.092,"v":227846439.0,"hs":15.58463,"ltsz":5959090.812952,"zsz":5959090.812952},{"t":"2026-08-13","dm":"sz002185","mc":"华天科技","c":17.88,"zdf":-2.295,"v":314202609.0,"hs":9.45638,"ltsz":5940901.341516,"zsz":5942281.425408},{"t":"2026-08-13","dm":"sz002128","mc":"电投能源","c":26.48,"zdf":-3.428,"v":13532035.0,"hs":0.60368,"ltsz":5935686.609464,"zsz":8278911.276064},{"t":"2026-08-13","dm":"sz002595","mc":"豪迈科技","c":51.17,"zdf":0.215,"v":3126768.0,"hs":0.27143,"ltsz":5894674.59854,"zsz":5935720.0},{"t":"2026-08-13","dm":"sz000831","mc":"中国稀土","c":55.41,"zdf":-2.068,"v":28785446.0,"hs":2.71248,"ltsz":5880224.491587,"zsz":5880224.491587},{"t":"2026-08-13","dm":"sz002709","mc":"天赐材料","c":38.81,"zdf":-1.647,"v":58455660.0,"hs":3.87377,"ltsz":5856471.764739,"zsz":7911658.128464},{"t":"2026-08-13","dm":"sz000933","mc":"神火股份","c":25.9,"zdf":-4.919,"v":75964167.0,"hs":3.37984,"ltsz":5821204.89881,"zsz":5824921.39341},{"t":"2026-08-13","dm":"sz300223","mc":"君正股份","c":137.48,"zdf":-2.198,"v":38547181.0,"hs":9.11424,"ltsz":5814489.318064,"zsz":6649417.717516},{"t":"2026-08-13","dm":"sh600009","mc":"上海机场","c":23.41,"zdf":-1.015,"v":9096291.0,"hs":0.36675,"ltsz":5806192.30444,"zsz":5825140.82664},{"t":"2026-08-13","dm":"sh600438","mc":"通威股份","c":12.89,"zdf":-4.448,"v":104058841.0,"hs":2.3114,"ltsz":5803066.32166,"zsz":5803066.32166},{"t":"2026-08-13","dm":"sz000768","mc":"中航西飞","c":20.89,"zdf":-0.524,"v":19382186.0,"hs":0.6981,"ltsz":5799928.864801,"zsz":5808694.572015},{"t":"2026-08-13","dm":"sz300765","mc":"石药创新","c":41.28,"zdf":-3.439,"v":27860009.0,"hs":1.98349,"ltsz":5798159.672832,"zsz":5798159.672832},{"t":"2026-08-13","dm":"sh601788","mc":"光大证券","c":14.81,"zdf":1.438,"v":33718428.0,"hs":0.86309,"ltsz":5785820.980559,"zsz":6828576.493359},{"t":"2026-08-13","dm":"sh601077","mc":"渝农商行","c":6.53,"zdf":0.0,"v":60917064.0,"hs":0.68924,"ltsz":5771372.293077,"zsz":7416121.0},{"t":"2026-08-13","dm":"sh601901","mc":"方正证券","c":6.99,"zdf":-0.285,"v":50706361.0,"hs":0.61596,"ltsz":5754238.875105,"zsz":5754238.875105},{"t":"2026-08-13","dm":"sh600426","mc":"华鲁恒升","c":20.89,"zdf":-2.338,"v":41786052.0,"hs":1.51973,"ltsz":5743870.558157,"zsz":5744630.958335},{"t":"2026-08-13","dm":"sz002920","mc":"德赛西威","c":96.05,"zdf":2.137,"v":10746614.0,"hs":1.80124,"ltsz":5730552.33137,"zsz":5732353.26887},{"t":"2026-08-13","dm":"sh688766","mc":"普冉股份","c":383.4,"zdf":-2.838,"v":16108097.0,"hs":10.83236,"ltsz":5701294.22202,"zsz":5701294.22202},{"t":"2026-08-13","dm":"sh600221","mc":"海航控股","c":1.33,"zdf":-0.746,"v":188502664.0,"hs":0.43996,"ltsz":5698453.486089,"zsz":5747679.127155},{"t":"2026-08-13","dm":"sh601061","mc":"中信金属","c":11.6,"zdf":-3.655,"v":21486167.0,"hs":0.43849,"ltsz":5684000.0,"zsz":5684000.0},{"t":"2026-08-13","dm":"sz300666","mc":"江丰电子","c":251.02,"zdf":-4.935,"v":17836007.0,"hs":8.01382,"ltsz":5586844.57793,"zsz":6927426.125466},{"t":"2026-08-13","dm":"sz002064","mc":"华峰化学","c":11.27,"zdf":-2.255,"v":37426055.0,"hs":0.75578,"ltsz":5580893.374644,"zsz":5592786.971919},{"t":"2026-08-13","dm":"sz002049","mc":"紫光国微","c":66.14,"zdf":-1.694,"v":22914053.0,"hs":2.71777,"ltsz":5576394.780496,"zsz":5577147.533064},{"t":"2026-08-13","dm":"sz300054","mc":"鼎龙股份","c":74.92,"zdf":-3.429,"v":31564245.0,"hs":4.24083,"ltsz":5576256.701536,"zsz":7151067.24992},{"t":"2026-08-13","dm":"sh600885","mc":"宏发股份","c":36.02,"zdf":3.954,"v":21629827.0,"hs":1.39764,"ltsz":5574434.715426,"zsz":5574434.715426},{"t":"2026-08-13","dm":"sz300136","mc":"信维通信","c":67.29,"zdf":-1.881,"v":55981557.0,"hs":6.784,"ltsz":5552772.401502,"zsz":6510769.365102},{"t":"2026-08-13","dm":"sh600418","mc":"江淮汽车","c":24.61,"zdf":-3.49,"v":88873098.0,"hs":3.94259,"ltsz":5547532.537895,"zsz":5547532.537895},{"t":"2026-08-13","dm":"sh688019","mc":"安集科技","c":242.5,"zdf":-3.14,"v":6149303.0,"hs":2.69285,"ltsz":5537646.16775,"zsz":5537646.16775},{"t":"2026-08-13","dm":"sh688630","mc":"芯碁微装","c":419.0,"zdf":-1.528,"v":5246530.0,"hs":3.98247,"ltsz":5519936.0004,"zsz":6138564.3604},{"t":"2026-08-13","dm":"sz002821","mc":"凯莱英","c":173.81,"zdf":-0.68,"v":17410824.0,"hs":5.49161,"ltsz":5510539.295898,"zsz":6270734.03957},{"t":"2026-08-13","dm":"sz002484","mc":"江海股份","c":66.61,"zdf":2.116,"v":54659109.0,"hs":6.66191,"ltsz":5465165.757165,"zsz":5665339.971001},{"t":"2026-08-13","dm":"sh600580","mc":"卧龙电驱","c":35.06,"zdf":-2.231,"v":46517390.0,"hs":2.98642,"ltsz":5461059.583566,"zsz":5476783.993566},{"t":"2026-08-13","dm":"sh601059","mc":"信达证券","c":16.8,"zdf":0.299,"v":5481064.0,"hs":0.16901,"ltsz":5448240.0,"zsz":5448240.0},{"t":"2026-08-13","dm":"sh688469","mc":"芯联集成","c":9.26,"zdf":-0.323,"v":170549839.0,"hs":2.90555,"ltsz":5435434.8,"zsz":7762368.321272},{"t":"2026-08-13","dm":"sh601877","mc":"正泰电器","c":25.28,"zdf":-0.785,"v":17390063.0,"hs":0.80923,"ltsz":5432593.571328,"zsz":5432593.571328},{"t":"2026-08-13","dm":"sh600219","mc":"南山铝业","c":4.73,"zdf":-4.829,"v":253441033.0,"hs":2.20696,"ltsz":5431790.837407,"zsz":5431790.837407},{"t":"2026-08-13","dm":"sz002558","mc":"巨人网络","c":28.57,"zdf":-0.695,"v":65144855.0,"hs":3.42768,"ltsz":5429876.981147,"zsz":5429905.551147},{"t":"2026-08-13","dm":"sz002532","mc":"天山铝业","c":13.19,"zdf":-7.568,"v":159339711.0,"hs":3.87985,"ltsz":5416944.979188,"zsz":6105304.650385},{"t":"2026-08-13","dm":"sh600372","mc":"中航机载","c":11.17,"zdf":-1.238,"v":21682688.0,"hs":0.44809,"ltsz":5405047.53571,"zsz":5405047.53571},{"t":"2026-08-13","dm":"sz300450","mc":"先导智能","c":34.63,"zdf":-2.147,"v":29567102.0,"hs":1.89604,"ltsz":5400251.939069,"zsz":5797828.825942},{"t":"2026-08-13","dm":"sh601233","mc":"桐昆股份","c":22.67,"zdf":-2.829,"v":35960719.0,"hs":1.51434,"ltsz":5383381.92274,"zsz":5393196.37783},{"t":"2026-08-13","dm":"sh600460","mc":"士兰微","c":32.28,"zdf":-1.735,"v":91484093.0,"hs":5.4976,"ltsz":5371623.91566,"zsz":5371623.91566},{"t":"2026-08-13","dm":"sh688578","mc":"艾力斯","c":119.36,"zdf":1.748,"v":11084213.0,"hs":2.46316,"ltsz":5371200.0,"zsz":5371200.0},{"t":"2026-08-13","dm":"sh688147","mc":"微导纳米","c":115.28,"zdf":2.317,"v":12229859.0,"hs":2.63312,"ltsz":5354331.066392,"zsz":5354331.066392},{"t":"2026-08-13","dm":"sh600803","mc":"新奥股份","c":17.33,"zdf":0.058,"v":6325865.0,"hs":0.20594,"ltsz":5323302.383231,"zsz":5363955.790431},{"t":"2026-08-13","dm":"sh600350","mc":"山东高速","c":11.01,"zdf":1.288,"v":16129520.0,"hs":0.33363,"ltsz":5322862.478325,"zsz":5322862.478325},{"t":"2026-08-13","dm":"sh688048","mc":"长光华芯","c":300.91,"zdf":-0.186,"v":11460068.0,"hs":6.50106,"ltsz":5304439.764813,"zsz":5304439.764813},{"t":"2026-08-13","dm":"sz300058","mc":"蓝色光标","c":15.25,"zdf":-4.028,"v":728070575.0,"hs":20.93402,"ltsz":5303843.68005,"zsz":5475087.371175},{"t":"2026-08-13","dm":"sz300548","mc":"长芯博创","c":180.08,"zdf":-0.497,"v":16883609.0,"hs":5.73865,"ltsz":5298107.65844,"zsz":5308844.892424},{"t":"2026-08-13","dm":"sz300316","mc":"晶盛机电","c":42.74,"zdf":-2.017,"v":11388971.0,"hs":0.92476,"ltsz":5263667.920642,"zsz":5596947.448378},{"t":"2026-08-13","dm":"sz002436","mc":"兴森科技","c":34.59,"zdf":-1.872,"v":129322387.0,"hs":8.51965,"ltsz":5250521.360829,"zsz":5879170.854417},{"t":"2026-08-13","dm":"sh600096","mc":"云天化","c":28.8,"zdf":-3.421,"v":28422029.0,"hs":1.55909,"ltsz":5250213.30528,"zsz":5250213.30528},{"t":"2026-08-13","dm":"sh600601","mc":"方正科技","c":12.58,"zdf":-2.932,"v":234211127.0,"hs":5.61618,"ltsz":5246228.955046,"zsz":5376368.551846},{"t":"2026-08-13","dm":"sz301269","mc":"华大九天","c":95.74,"zdf":-2.654,"v":8325776.0,"hs":1.51966,"ltsz":5245329.859752,"zsz":5245351.879952},{"t":"2026-08-13","dm":"sh600378","mc":"昊华科技","c":48.84,"zdf":1.962,"v":76112291.0,"hs":7.09628,"ltsz":5238409.232892,"zsz":6300358.14408},{"t":"2026-08-13","dm":"sh600879","mc":"航天电子","c":15.8,"zdf":-0.504,"v":64319006.0,"hs":1.94947,"ltsz":5212892.94772,"zsz":5212892.94772},{"t":"2026-08-13","dm":"sz000963","mc":"华东医药","c":29.56,"zdf":0.203,"v":33918215.0,"hs":1.93485,"ltsz":5181906.717688,"zsz":5184046.122688},{"t":"2026-08-13","dm":"sz300373","mc":"扬杰科技","c":95.55,"zdf":-1.128,"v":14483940.0,"hs":2.67161,"ltsz":5180179.8048,"zsz":5191688.104785},{"t":"2026-08-13","dm":"sh600196","mc":"复星医药","c":24.43,"zdf":0.742,"v":36665170.0,"hs":1.73072,"ltsz":5175468.199475,"zsz":6523858.840975},{"t":"2026-08-13","dm":"sh603659","mc":"璞泰来","c":24.12,"zdf":-1.107,"v":19706615.0,"hs":0.91907,"ltsz":5171772.2301,"zsz":5171772.2301},{"t":"2026-08-13","dm":"sz301526","mc":"国际复材","c":36.44,"zdf":-5.961,"v":207271712.0,"hs":14.75881,"ltsz":5117607.811412,"zsz":13741079.606912},{"t":"2026-08-13","dm":"sz300803","mc":"指南针","c":84.18,"zdf":-0.708,"v":21143200.0,"hs":3.49279,"ltsz":5095745.234076,"zsz":5133228.34047},{"t":"2026-08-13","dm":"sz300567","mc":"精测电子","c":224.24,"zdf":-0.426,"v":7722580.0,"hs":3.40127,"ltsz":5091363.0334,"zsz":6273042.938344},{"t":"2026-08-13","dm":"sh600726","mc":"华电能源","c":6.8,"zdf":10.032,"v":144133999.0,"hs":1.92813,"ltsz":5083228.62144,"zsz":5376988.6228},{"t":"2026-08-13","dm":"sh601377","mc":"兴业证券","c":5.88,"zdf":0.17,"v":58010005.0,"hs":0.67172,"ltsz":5077960.528872,"zsz":5077960.528872},{"t":"2026-08-13","dm":"sz301358","mc":"湖南裕能","c":66.39,"zdf":-1.644,"v":15020248.0,"hs":1.96515,"ltsz":5074384.048425,"zsz":5628090.477462},{"t":"2026-08-13","dm":"sz000783","mc":"长江证券","c":9.15,"zdf":3.157,"v":202919060.0,"hs":3.66937,"ltsz":5060016.74742,"zsz":5060016.74742},{"t":"2026-08-13","dm":"sh600895","mc":"张江高科","c":32.62,"zdf":-2.859,"v":32299113.0,"hs":2.08558,"ltsz":5051825.3121,"zsz":5051825.3121},{"t":"2026-08-13","dm":"sh600497","mc":"驰宏锌锗","c":9.99,"zdf":-4.676,"v":166126707.0,"hs":3.29592,"ltsz":5035340.102517,"zsz":5035340.102517},{"t":"2026-08-13","dm":"sh688375","mc":"国博电子","c":83.78,"zdf":1.404,"v":3905754.0,"hs":0.65531,"ltsz":4993412.8322,"zsz":4993412.8322},{"t":"2026-08-13","dm":"sh688110","mc":"东芯股份","c":112.5,"zdf":-1.91,"v":15606616.0,"hs":3.5279,"ltsz":4976745.64875,"zsz":4976745.64875},{"t":"2026-08-13","dm":"sh600667","mc":"太极实业","c":23.78,"zdf":4.712,"v":512903289.0,"hs":24.52273,"ltsz":4973687.299284,"zsz":4973687.299284},{"t":"2026-08-13","dm":"sh600498","mc":"烽火通信","c":39.07,"zdf":-0.812,"v":88478583.0,"hs":6.95793,"ltsz":4968225.028592,"zsz":5306360.352174},{"t":"2026-08-13","dm":"sz001872","mc":"招商港口","c":21.54,"zdf":-0.508,"v":1045848.0,"hs":0.04543,"ltsz":4959052.64967,"zsz":5346547.40589},{"t":"2026-08-13","dm":"sz300418","mc":"昆仑万维","c":42.17,"zdf":-2.587,"v":76745019.0,"hs":6.52969,"ltsz":4956341.084499,"zsz":5418991.393155},{"t":"2026-08-13","dm":"sz000157","mc":"中联重科","c":6.97,"zdf":-1.693,"v":58708587.0,"hs":0.83043,"ltsz":4927559.7112,"zsz":6028029.059492},{"t":"2026-08-13","dm":"sh688432","mc":"有研硅","c":39.37,"zdf":-3.268,"v":67141107.0,"hs":5.36999,"ltsz":4922438.414946,"zsz":4922438.414946},{"t":"2026-08-13","dm":"sh600741","mc":"华域汽车","c":15.52,"zdf":-1.896,"v":13691580.0,"hs":0.43428,"ltsz":4893027.623168,"zsz":4893027.623168},{"t":"2026-08-13","dm":"sz000066","mc":"中国长城","c":15.12,"zdf":1.613,"v":221398325.0,"hs":6.86389,"ltsz":4877031.355056,"zsz":4877408.221056},{"t":"2026-08-13","dm":"sh688234","mc":"天岳先进","c":112.03,"zdf":1.513,"v":18122448.0,"hs":4.21736,"ltsz":4814052.825932,"zsz":5429181.548432},{"t":"2026-08-13","dm":"sh601699","mc":"潞安环能","c":15.97,"zdf":-1.844,"v":26215365.0,"hs":0.87636,"ltsz":4777280.4924,"zsz":4777280.4924},{"t":"2026-08-13","dm":"sz002409","mc":"雅克科技","c":149.5,"zdf":-3.666,"v":32457361.0,"hs":10.18997,"ltsz":4761915.06765,"zsz":7115118.7861},{"t":"2026-08-13","dm":"sz002636","mc":"金安国纪","c":65.58,"zdf":-4.221,"v":68419206.0,"hs":9.44605,"ltsz":4750060.504686,"zsz":4774224.0},{"t":"2026-08-13","dm":"sz300395","mc":"菲利华","c":92.49,"zdf":-2.632,"v":33441361.0,"hs":6.52459,"ltsz":4740514.794504,"zsz":4862449.781418},{"t":"2026-08-13","dm":"sh601208","mc":"东材科技","c":46.92,"zdf":-3.058,"v":76466222.0,"hs":7.56954,"ltsz":4739778.368556,"zsz":4739778.368556},{"t":"2026-08-13","dm":"sz002074","mc":"国轩高科","c":27.24,"zdf":-2.225,"v":27198941.0,"hs":1.56609,"ltsz":4730872.70484,"zsz":4943311.831608},{"t":"2026-08-13","dm":"sz002414","mc":"高德红外","c":13.83,"zdf":-1.144,"v":57390024.0,"hs":1.68863,"ltsz":4700280.992073,"zsz":5906428.037364},{"t":"2026-08-13","dm":"sh688331","mc":"荣昌生物","c":131.87,"zdf":1.626,"v":9997041.0,"hs":2.80898,"ltsz":4693203.769628,"zsz":7443764.568321},{"t":"2026-08-13","dm":"sh601298","mc":"青岛港","c":8.69,"zdf":-0.799,"v":4762528.0,"hs":0.08832,"ltsz":4685713.175,"zsz":5640765.9},{"t":"2026-08-13","dm":"sh601607","mc":"上海医药","c":16.78,"zdf":1.329,"v":16103429.0,"hs":0.57735,"ltsz":4680290.19339,"zsz":6222631.115502},{"t":"2026-08-13","dm":"sh603083","mc":"剑桥科技","c":169.0,"zdf":5.823,"v":38559562.0,"hs":13.99172,"ltsz":4657443.5037,"zsz":6223431.3037},{"t":"2026-08-13","dm":"sz002812","mc":"恩捷股份","c":56.3,"zdf":1.533,"v":25664174.0,"hs":3.11984,"ltsz":4631299.18684,"zsz":5524823.25634},{"t":"2026-08-13","dm":"sh601618","mc":"中国中冶","c":2.57,"zdf":-1.533,"v":83832862.0,"hs":0.46958,"ltsz":4588123.12669,"zsz":5317746.12669},{"t":"2026-08-13","dm":"sh600377","mc":"宁沪高速","c":12.01,"zdf":-0.662,"v":6019500.0,"hs":0.15832,"ltsz":4566421.784201,"zsz":6050334.7475},{"t":"2026-08-13","dm":"sh688729","mc":"屹唐股份","c":26.09,"zdf":-3.37,"v":43616452.0,"hs":2.49488,"ltsz":4561150.507803,"zsz":7711056.04},{"t":"2026-08-13","dm":"sz300390","mc":"天华新能","c":64.21,"zdf":0.25,"v":37240774.0,"hs":5.24877,"ltsz":4555795.211426,"zsz":5334250.809748},{"t":"2026-08-13","dm":"sh601117","mc":"中国化学","c":7.47,"zdf":-1.191,"v":60310903.0,"hs":0.99064,"ltsz":4547786.319414,"zsz":4560853.814514},{"t":"2026-08-13","dm":"sh688627","mc":"精智达","c":482.56,"zdf":5.3,"v":7705726.0,"hs":8.18642,"ltsz":4542248.199424,"zsz":4542248.199424},{"t":"2026-08-13","dm":"sh688223","mc":"晶科能源","c":4.41,"zdf":-2.434,"v":70218881.0,"hs":0.68377,"ltsz":4528810.807101,"zsz":4528810.807101},{"t":"2026-08-13","dm":"sh600930","mc":"华电新能","c":4.2,"zdf":-0.238,"v":175270493.0,"hs":1.63146,"ltsz":4512142.08312,"zsz":17519999.99988},{"t":"2026-08-13","dm":"sh603979","mc":"金诚信","c":72.33,"zdf":-3.017,"v":7058686.0,"hs":1.13158,"ltsz":4511891.73114,"zsz":4511891.73114},{"t":"2026-08-13","dm":"sh603629","mc":"利通电子","c":125.0,"zdf":4.725,"v":57003132.0,"hs":15.80245,"ltsz":4509042.5,"zsz":4584100.0},{"t":"2026-08-13","dm":"sh601198","mc":"东兴证券","c":13.88,"zdf":0.217,"v":21581458.0,"hs":0.66765,"ltsz":4486634.38176,"zsz":4486634.38176},{"t":"2026-08-13","dm":"sh688047","mc":"龙芯中科","c":110.26,"zdf":-2.165,"v":4608591.0,"hs":1.14927,"ltsz":4421426.0,"zsz":4421426.0},{"t":"2026-08-13","dm":"sh600578","mc":"京能电力","c":6.59,"zdf":9.833,"v":377037035.0,"hs":5.63194,"ltsz":4411755.248885,"zsz":4411755.248885},{"t":"2026-08-13","dm":"sh601058","mc":"赛轮轮胎","c":13.38,"zdf":-1.545,"v":20647634.0,"hs":0.62795,"ltsz":4399478.146542,"zsz":4399478.146542},{"t":"2026-08-13","dm":"sz301377","mc":"鼎泰高科","c":445.0,"zdf":-1.017,"v":3980155.0,"hs":4.02601,"ltsz":4399311.563,"zsz":18869999.563},{"t":"2026-08-13","dm":"sh605376","mc":"博迁新材","c":167.48,"zdf":-0.782,"v":16679129.0,"hs":6.37581,"ltsz":4381276.8,"zsz":4381276.8},{"t":"2026-08-13","dm":"sh600985","mc":"淮北矿业","c":16.26,"zdf":0.744,"v":27029067.0,"hs":1.00358,"ltsz":4379238.660834,"zsz":4379238.660834},{"t":"2026-08-13","dm":"sh601021","mc":"春秋航空","c":44.48,"zdf":-1.2,"v":5433218.0,"hs":0.55535,"ltsz":4351627.065504,"zsz":4351627.065504},{"t":"2026-08-13","dm":"sh603087","mc":"甘李药业","c":77.48,"zdf":0.363,"v":30369486.0,"hs":5.41194,"ltsz":4347846.45048,"zsz":4628904.445412},{"t":"2026-08-13","dm":"sh601878","mc":"浙商证券","c":9.45,"zdf":-0.106,"v":27096264.0,"hs":0.59242,"ltsz":4322237.823855,"zsz":4322237.823855},{"t":"2026-08-13","dm":"sh603129","mc":"春风动力","c":281.49,"zdf":-0.709,"v":1318216.0,"hs":0.85887,"ltsz":4320386.295687,"zsz":4320386.295687},{"t":"2026-08-13","dm":"sh688187","mc":"时代电气","c":49.54,"zdf":-1.413,"v":5005045.0,"hs":0.57602,"ltsz":4304567.814448,"zsz":6592304.703048},{"t":"2026-08-13","dm":"sh600352","mc":"浙江龙盛","c":13.17,"zdf":-3.869,"v":59319428.0,"hs":1.82334,"ltsz":4284638.05962,"zsz":4284638.05962},{"t":"2026-08-13","dm":"sh688146","mc":"中船特气","c":295.49,"zdf":-3.859,"v":19650290.0,"hs":13.55465,"ltsz":4283743.410258,"zsz":15643588.243985},{"t":"2026-08-13","dm":"sz002203","mc":"海亮股份","c":19.31,"zdf":-0.361,"v":22677427.0,"hs":1.02513,"ltsz":4271644.790439,"zsz":4425379.434094},{"t":"2026-08-13","dm":"sh688220","mc":"翱捷科技","c":102.09,"zdf":-1.837,"v":8830757.0,"hs":2.1111,"ltsz":4270433.775801,"zsz":4270433.775801},{"t":"2026-08-13","dm":"sh688808","mc":"联讯仪器","c":2212.0,"zdf":-1.601,"v":826645.0,"hs":4.28399,"ltsz":4268307.0528,"zsz":22709866.7404},{"t":"2026-08-13","dm":"sh688336","mc":"三生国健","c":47.58,"zdf":1.688,"v":16593687.0,"hs":1.85151,"ltsz":4264240.591182,"zsz":4264240.591182},{"t":"2026-08-13","dm":"sh600206","mc":"有研新材","c":50.21,"zdf":-5.175,"v":109738845.0,"hs":12.96302,"ltsz":4250544.279972,"zsz":4250544.279972},{"t":"2026-08-13","dm":"sh600570","mc":"恒生电子","c":22.41,"zdf":-1.711,"v":25709055.0,"hs":1.35765,"ltsz":4243665.038022,"zsz":4243665.038022},{"t":"2026-08-13","dm":"sh600027","mc":"华电国际","c":4.6,"zdf":-0.648,"v":71860787.0,"hs":0.77977,"ltsz":4239211.57042,"zsz":5341416.12464},{"t":"2026-08-13","dm":"sh688009","mc":"中国通号","c":4.91,"zdf":-0.406,"v":19153301.0,"hs":0.22217,"ltsz":4232919.838,"zsz":5199601.129},{"t":"2026-08-13","dm":"sz002407","mc":"多氟多","c":38.97,"zdf":4.198,"v":243536670.0,"hs":22.57546,"ltsz":4203956.343465,"zsz":4639115.721393},{"t":"2026-08-13","dm":"sh600642","mc":"申能股份","c":8.55,"zdf":1.424,"v":31122595.0,"hs":0.63596,"ltsz":4184210.24838,"zsz":4184437.86648},{"t":"2026-08-13","dm":"sh601108","mc":"财通证券","c":8.98,"zdf":7.288,"v":243168074.0,"hs":5.23644,"ltsz":4170104.55302,"zsz":4170104.55302},{"t":"2026-08-13","dm":"sz000999","mc":"华润三九","c":25.01,"zdf":0.16,"v":10214155.0,"hs":0.61431,"ltsz":4158397.701503,"zsz":4162208.862858},{"t":"2026-08-13","dm":"sh688188","mc":"柏楚电子","c":102.23,"zdf":-0.796,"v":2020214.0,"hs":0.49813,"ltsz":4146012.717489,"zsz":4146012.717489},{"t":"2026-08-13","dm":"sh600909","mc":"华安证券","c":8.25,"zdf":-1.198,"v":115133243.0,"hs":2.29157,"ltsz":4144972.65435,"zsz":4144972.65435},{"t":"2026-08-13","dm":"sh603260","mc":"合盛硅业","c":35.02,"zdf":-2.451,"v":9724522.0,"hs":0.82257,"ltsz":4140088.707382,"zsz":4140088.707382},{"t":"2026-08-13","dm":"sh600061","mc":"国投资本","c":6.46,"zdf":0.623,"v":39946413.0,"hs":0.62474,"ltsz":4130587.161358,"zsz":4130587.161358},{"t":"2026-08-13","dm":"sh688099","mc":"晶晨股份","c":97.3,"zdf":-2.836,"v":12803908.0,"hs":3.02464,"ltsz":4118903.55135,"zsz":4118903.55135},{"t":"2026-08-13","dm":"sh688728","mc":"格科微","c":15.83,"zdf":-1.981,"v":36983413.0,"hs":1.4231,"ltsz":4113887.208861,"zsz":4116728.693861},{"t":"2026-08-13","dm":"sz000596","mc":"古井贡酒","c":100.42,"zdf":1.25,"v":11367155.0,"hs":2.78198,"ltsz":4103161.2,"zsz":5308201.2},{"t":"2026-08-13","dm":"sh600021","mc":"上海电力","c":14.53,"zdf":0.207,"v":46430112.0,"hs":1.64536,"ltsz":4100185.544665,"zsz":4100185.544665},{"t":"2026-08-13","dm":"sz300979","mc":"华利集团","c":34.85,"zdf":-5.118,"v":5427263.0,"hs":0.46506,"ltsz":4066968.33975,"zsz":4066995.0},{"t":"2026-08-13","dm":"sh601212","mc":"白银有色","c":5.49,"zdf":-5.017,"v":228817207.0,"hs":3.09013,"ltsz":4065221.206539,"zsz":4065221.206539},{"t":"2026-08-13","dm":"sh600143","mc":"金发科技","c":15.35,"zdf":-1.98,"v":36899185.0,"hs":1.40044,"ltsz":4044457.95298,"zsz":4103512.99181},{"t":"2026-08-13","dm":"sh600995","mc":"南网储能","c":12.65,"zdf":-0.628,"v":10118800.0,"hs":0.31661,"ltsz":4042947.343325,"zsz":4042947.343325},{"t":"2026-08-13","dm":"sh603268","mc":"松发股份","c":173.26,"zdf":1.345,"v":6099349.0,"hs":2.61494,"ltsz":4041285.896192,"zsz":17650289.719766},{"t":"2026-08-13","dm":"sz003031","mc":"中瓷电子","c":118.25,"zdf":-0.955,"v":10376383.0,"hs":3.05047,"ltsz":4022352.9302,"zsz":5333700.057675},{"t":"2026-08-13","dm":"sh603699","mc":"纽威股份","c":53.0,"zdf":2.198,"v":6058493.0,"hs":0.79912,"ltsz":4018156.4584,"zsz":4108999.3647},{"t":"2026-08-13","dm":"sh600392","mc":"盛和资源","c":22.85,"zdf":-3.627,"v":77881969.0,"hs":4.44322,"ltsz":4005208.71245,"zsz":4005208.71245},{"t":"2026-08-13","dm":"sz000811","mc":"冰轮环境","c":40.89,"zdf":-3.15,"v":39152295.0,"hs":4.00168,"ltsz":4000659.939609,"zsz":4058242.480665},{"t":"2026-08-13","dm":"sz002850","mc":"科达利","c":190.69,"zdf":0.1,"v":3389134.0,"hs":1.61648,"ltsz":3998023.454203,"zsz":5460068.283213},{"t":"2026-08-13","dm":"sz002294","mc":"信立泰","c":35.8,"zdf":1.445,"v":37529367.0,"hs":3.36717,"ltsz":3990145.33488,"zsz":3991043.1953},{"t":"2026-08-13","dm":"sh601555","mc":"东吴证券","c":8.03,"zdf":0.375,"v":26155944.0,"hs":0.52641,"ltsz":3989868.378111,"zsz":3989868.378111},{"t":"2026-08-13","dm":"sh600588","mc":"用友网络","c":11.65,"zdf":-1.02,"v":77418689.0,"hs":2.26569,"ltsz":3980801.981485,"zsz":3980801.981485},{"t":"2026-08-13","dm":"sh603806","mc":"福斯特","c":15.21,"zdf":-1.553,"v":18039779.0,"hs":0.69151,"ltsz":3967902.212742,"zsz":3967902.212742},{"t":"2026-08-13","dm":"sh601456","mc":"国联民生","c":9.04,"zdf":0.222,"v":21299528.0,"hs":0.48663,"ltsz":3956791.381768,"zsz":5135255.896624},{"t":"2026-08-13","dm":"sz002945","mc":"华林证券","c":14.64,"zdf":-0.272,"v":13807375.0,"hs":0.51138,"ltsz":3952800.0,"zsz":3952800.0},{"t":"2026-08-13","dm":"sh600845","mc":"宝信软件","c":18.46,"zdf":-1.442,"v":34398041.0,"hs":1.61186,"ltsz":3939463.966438,"zsz":5275691.036902},{"t":"2026-08-13","dm":"sz002236","mc":"大华股份","c":16.46,"zdf":-0.963,"v":40373511.0,"hs":1.68847,"ltsz":3935794.98439,"zsz":5381205.373804},{"t":"2026-08-13","dm":"sh601136","mc":"首创证券","c":14.39,"zdf":-1.1,"v":13731459.0,"hs":0.50237,"ltsz":3933267.3382,"zsz":3933267.3382},{"t":"2026-08-13","dm":"sh688300","mc":"联瑞新材","c":162.22,"zdf":-1.685,"v":19106759.0,"hs":7.91271,"ltsz":3917113.20018,"zsz":3917113.20018},{"t":"2026-08-13","dm":"sh688303","mc":"大全能源","c":18.32,"zdf":-3.883,"v":13816881.0,"hs":0.64794,"ltsz":3906635.233416,"zsz":3906635.233416},{"t":"2026-08-13","dm":"sh600968","mc":"海油发展","c":3.84,"zdf":-0.775,"v":32017100.0,"hs":0.31497,"ltsz":3903400.012416,"zsz":3903400.012416},{"t":"2026-08-13","dm":"sh603392","mc":"万泰生物","c":30.86,"zdf":1.38,"v":10049841.0,"hs":0.79484,"ltsz":3901916.193144,"zsz":3901916.193144},{"t":"2026-08-13","dm":"sh601126","mc":"四方股份","c":47.1,"zdf":2.592,"v":41194583.0,"hs":4.99277,"ltsz":3886152.234,"zsz":3923926.905},{"t":"2026-08-13","dm":"sh603650","mc":"彤程新材","c":63.21,"zdf":-2.197,"v":17751867.0,"hs":2.88842,"ltsz":3884803.719048,"zsz":3894176.169156},{"t":"2026-08-13","dm":"sz000559","mc":"万向钱潮","c":11.71,"zdf":-1.431,"v":29335492.0,"hs":0.88511,"ltsz":3881102.490469,"zsz":3882284.737924},{"t":"2026-08-13","dm":"sz002195","mc":"岩山科技","c":6.91,"zdf":-2.125,"v":241791888.0,"hs":4.30554,"ltsz":3880540.904967,"zsz":3915581.072036},{"t":"2026-08-13","dm":"sz002078","mc":"太阳纸业","c":13.94,"zdf":-1.135,"v":10411872.0,"hs":0.37499,"ltsz":3870549.297072,"zsz":3978734.055886},{"t":"2026-08-13","dm":"sh603379","mc":"三美股份","c":63.3,"zdf":-1.693,"v":8449304.0,"hs":1.38404,"ltsz":3864332.30421,"zsz":3864332.30421},{"t":"2026-08-13","dm":"sz002155","mc":"湖南黄金","c":24.73,"zdf":-4.407,"v":58644309.0,"hs":3.75321,"ltsz":3864089.473011,"zsz":3864436.704468},{"t":"2026-08-13","dm":"sh601665","mc":"齐鲁银行","c":6.25,"zdf":0.644,"v":30704794.0,"hs":0.49895,"ltsz":3846151.578125,"zsz":3846151.578125},{"t":"2026-08-13","dm":"sz000987","mc":"越秀资本","c":7.67,"zdf":-0.648,"v":26265416.0,"hs":0.52391,"ltsz":3845235.337346,"zsz":3848140.598354},{"t":"2026-08-13","dm":"sh688433","mc":"华曙高科","c":92.26,"zdf":-3.756,"v":5867888.0,"hs":1.41198,"ltsz":3834118.448622,"zsz":3834118.448622},{"t":"2026-08-13","dm":"sz300346","mc":"南大光电","c":57.6,"zdf":-2.768,"v":49936530.0,"hs":7.54458,"ltsz":3812465.8368,"zsz":3981063.76128},{"t":"2026-08-13","dm":"sh601238","mc":"广汽集团","c":5.15,"zdf":-2.83,"v":26135757.0,"hs":0.35397,"ltsz":3802604.261425,"zsz":5251488.9385},{"t":"2026-08-13","dm":"sh600901","mc":"江苏金租","c":6.55,"zdf":0.0,"v":31178678.0,"hs":0.53845,"ltsz":3792746.342305,"zsz":3793672.512305},{"t":"2026-08-13","dm":"sz000688","mc":"国城矿业","c":31.98,"zdf":-1.479,"v":28091315.0,"hs":2.37045,"ltsz":3789832.708428,"zsz":3789846.523788},{"t":"2026-08-13","dm":"sz000983","mc":"山西焦煤","c":6.66,"zdf":-1.479,"v":43802262.0,"hs":0.77157,"ltsz":3780926.111844,"zsz":3780949.305294},{"t":"2026-08-13","dm":"sh601216","mc":"君正集团","c":4.48,"zdf":-1.104,"v":45259903.0,"hs":0.53638,"ltsz":3780231.79072,"zsz":3780231.79072},{"t":"2026-08-13","dm":"sz002129","mc":"TCL中环","c":9.32,"zdf":-1.062,"v":99642409.0,"hs":2.46664,"ltsz":3764908.1553,"zsz":3768172.822684},{"t":"2026-08-13","dm":"sh600600","mc":"青岛啤酒","c":53.07,"zdf":-0.711,"v":4577660.0,"hs":0.64554,"ltsz":3763331.379501,"zsz":7239783.507147},{"t":"2026-08-13","dm":"sz002138","mc":"顺络电子","c":48.9,"zdf":-2.2,"v":33744461.0,"hs":4.4033,"ltsz":3747426.01332,"zsz":3942896.75106},{"t":"2026-08-13","dm":"sz002429","mc":"兆驰股份","c":8.28,"zdf":0.242,"v":72759213.0,"hs":1.60818,"ltsz":3746145.565404,"zsz":3748306.822596},{"t":"2026-08-13","dm":"sh603369","mc":"今世缘","c":30.04,"zdf":-2.214,"v":29276858.0,"hs":2.34816,"ltsz":3745387.311148,"zsz":3745387.311148},{"t":"2026-08-13","dm":"sh688472","mc":"阿特斯","c":10.28,"zdf":-2.188,"v":31086787.0,"hs":0.8533,"ltsz":3745148.035136,"zsz":3745148.035136},{"t":"2026-08-13","dm":"sh600298","mc":"安琪酵母","c":43.66,"zdf":1.441,"v":11512121.0,"hs":1.34307,"ltsz":3742318.956386,"zsz":3788883.219586},{"t":"2026-08-13","dm":"sz300919","mc":"中伟新材","c":40.88,"zdf":-1.636,"v":9764948.0,"hs":1.06755,"ltsz":3739325.666272,"zsz":4269777.874656},{"t":"2026-08-13","dm":"sz300001","mc":"特锐德","c":36.17,"zdf":-1.471,"v":21620342.0,"hs":2.09667,"ltsz":3729755.446516,"zsz":3817120.337921},{"t":"2026-08-13","dm":"sz002738","mc":"中矿资源","c":52.4,"zdf":-1.652,"v":20570733.0,"hs":2.89315,"ltsz":3725719.98336,"zsz":3821976.75548},{"t":"2026-08-13","dm":"sz000893","mc":"亚钾国际","c":45.86,"zdf":-2.839,"v":12748290.0,"hs":1.57036,"ltsz":3722943.801864,"zsz":4237698.743582},{"t":"2026-08-13","dm":"sh688295","mc":"中复神鹰","c":41.32,"zdf":-1.525,"v":5047539.0,"hs":0.56084,"ltsz":3718800.0,"zsz":3718800.0},{"t":"2026-08-13","dm":"sh601777","mc":"千里科技","c":8.22,"zdf":-1.909,"v":23189478.0,"hs":0.51292,"ltsz":3716344.258362,"zsz":3716344.258362},{"t":"2026-08-13","dm":"sh600141","mc":"兴发集团","c":30.9,"zdf":-3.074,"v":30932809.0,"hs":2.574,"ltsz":3713376.15813,"zsz":3713376.15813},{"t":"2026-08-13","dm":"sz002966","mc":"苏州银行","c":8.44,"zdf":-0.118,"v":28917112.0,"hs":0.65788,"ltsz":3709785.662692,"zsz":3773238.737284},{"t":"2026-08-13","dm":"sz002653","mc":"海思科","c":68.88,"zdf":-0.39,"v":9114250.0,"hs":1.69793,"ltsz":3697382.884104,"zsz":7713994.97736},{"t":"2026-08-13","dm":"sz300115","mc":"长盈精密","c":27.23,"zdf":-2.05,"v":33538238.0,"hs":2.47077,"ltsz":3696201.436242,"zsz":3706956.325023},{"t":"2026-08-13","dm":"sh600256","mc":"广汇能源","c":5.78,"zdf":-1.868,"v":94500167.0,"hs":1.47841,"ltsz":3694577.713192,"zsz":3694577.713192},{"t":"2026-08-13","dm":"sh601577","mc":"长沙银行","c":9.18,"zdf":-0.109,"v":9378796.0,"hs":0.23326,"ltsz":3690987.56775,"zsz":3691786.346172},{"t":"2026-08-13","dm":"sz002273","mc":"水晶光电","c":26.96,"zdf":-2.142,"v":39491596.0,"hs":2.89087,"ltsz":3682955.392392,"zsz":3749144.467816},{"t":"2026-08-13","dm":"sh600663","mc":"陆家嘴","c":9.36,"zdf":-3.005,"v":21098270.0,"hs":0.53625,"ltsz":3682614.947544,"zsz":4712903.843544},{"t":"2026-08-13","dm":"sz300866","mc":"安克创新","c":118.42,"zdf":-4.723,"v":3438582.0,"hs":1.11178,"ltsz":3662552.827896,"zsz":6963739.233756},{"t":"2026-08-13","dm":"sh600711","mc":"盛屯矿业","c":11.85,"zdf":-4.743,"v":150866228.0,"hs":4.88144,"ltsz":3662374.687935,"zsz":3662374.687935},{"t":"2026-08-13","dm":"sz001203","mc":"大中矿业","c":27.78,"zdf":-1.349,"v":18797098.0,"hs":1.43933,"ltsz":3627953.051916,"zsz":4258897.44843},{"t":"2026-08-13","dm":"sz300782","mc":"卓胜微","c":78.95,"zdf":-1.46,"v":16125905.0,"hs":3.5166,"ltsz":3620374.36986,"zsz":4539522.25447},{"t":"2026-08-13","dm":"sz300972","mc":"万辰集团","c":198.72,"zdf":-1.721,"v":1970718.0,"hs":1.08699,"ltsz":3602814.76368,"zsz":3921412.663296},{"t":"2026-08-13","dm":"sh688025","mc":"杰普特","c":377.7,"zdf":4.34,"v":4752648.0,"hs":5.00019,"ltsz":3590016.70671,"zsz":3590016.70671},{"t":"2026-08-13","dm":"sz300037","mc":"新宙邦","c":65.63,"zdf":-1.382,"v":17836206.0,"hs":3.26205,"ltsz":3588513.372838,"zsz":4947756.626964},{"t":"2026-08-13","dm":"sz002056","mc":"横店东磁","c":22.03,"zdf":-1.432,"v":38248369.0,"hs":2.3537,"ltsz":3579944.634627,"zsz":3583646.699022},{"t":"2026-08-13","dm":"sh688775","mc":"影石创新","c":137.63,"zdf":0.262,"v":7496974.0,"hs":2.89059,"ltsz":3569547.333253,"zsz":5518963.0},{"t":"2026-08-13","dm":"sh688536","mc":"思瑞浦","c":261.99,"zdf":-2.232,"v":2582518.0,"hs":1.90382,"ltsz":3553867.600821,"zsz":3617439.579117},{"t":"2026-08-13","dm":"sh600177","mc":"雅戈尔","c":7.86,"zdf":1.028,"v":28619010.0,"hs":0.63549,"ltsz":3539705.359338,"zsz":3634025.334972},{"t":"2026-08-13","dm":"sh688668","mc":"鼎通科技","c":254.0,"zdf":-0.897,"v":5472016.0,"hs":3.92905,"ltsz":3537473.3924,"zsz":3537473.3924},{"t":"2026-08-13","dm":"sh601808","mc":"中海油服","c":11.89,"zdf":-1.082,"v":17509070.0,"hs":0.59143,"ltsz":3519996.452,"zsz":5673422.888},{"t":"2026-08-13","dm":"sh688322","mc":"奥比中光","c":109.72,"zdf":-2.48,"v":10669539.0,"hs":3.33148,"ltsz":3513934.325824,"zsz":4529622.679504},{"t":"2026-08-13","dm":"sh600869","mc":"远东股份","c":15.81,"zdf":-3.598,"v":129432899.0,"hs":5.83201,"ltsz":3508796.691426,"zsz":3508796.691426},{"t":"2026-08-13","dm":"sz300672","mc":"国科微","c":166.44,"zdf":-2.008,"v":10403468.0,"hs":4.94608,"ltsz":3500860.029684,"zsz":3613453.211088},{"t":"2026-08-13","dm":"sh605589","mc":"圣泉集团","c":41.09,"zdf":-1.107,"v":34847991.0,"hs":4.11954,"ltsz":3475881.162782,"zsz":3477810.338282},{"t":"2026-08-13","dm":"sh600157","mc":"永泰能源","c":1.58,"zdf":-1.863,"v":408728119.0,"hs":1.87337,"ltsz":3447206.73491,"zsz":3447206.73491},{"t":"2026-08-13","dm":"sh603929","mc":"亚翔集成","c":161.52,"zdf":-2.921,"v":6429208.0,"hs":3.01331,"ltsz":3446190.72,"zsz":3446190.72},{"t":"2026-08-13","dm":"sz300017","mc":"网宿科技","c":14.44,"zdf":-1.366,"v":195322924.0,"hs":8.25377,"ltsz":3417182.106732,"zsz":3603768.817988},{"t":"2026-08-13","dm":"sz000661","mc":"长春高新","c":85.45,"zdf":-0.847,"v":10069500.0,"hs":2.5198,"ltsz":3414706.48356,"zsz":3485826.185305},{"t":"2026-08-13","dm":"sz300454","mc":"深信服","c":118.4,"zdf":-2.551,"v":16948394.0,"hs":5.8848,"ltsz":3409954.78592,"zsz":5109659.2112},{"t":"2026-08-13","dm":"sz002444","mc":"巨星科技","c":29.73,"zdf":-1.164,"v":5559731.0,"hs":0.48483,"ltsz":3409225.400244,"zsz":3551183.635086},{"t":"2026-08-13","dm":"sh600085","mc":"同仁堂","c":24.84,"zdf":-0.161,"v":7230886.0,"hs":0.52724,"ltsz":3406732.130808,"zsz":3406732.130808},{"t":"2026-08-13","dm":"sh605358","mc":"立昂微","c":44.05,"zdf":-3.208,"v":38047056.0,"hs":4.9271,"ltsz":3401538.238065,"zsz":3401538.238065},{"t":"2026-08-13","dm":"sz300832","mc":"新产业","c":49.64,"zdf":3.395,"v":8768260.0,"hs":1.28356,"ltsz":3391019.037632,"zsz":3900308.04874},{"t":"2026-08-13","dm":"sz300870","mc":"欧陆通","c":221.67,"zdf":2.152,"v":11513200.0,"hs":7.54337,"ltsz":3383276.989914,"zsz":3383649.395514},{"t":"2026-08-13","dm":"sz302132","mc":"中航成飞","c":57.48,"zdf":-0.708,"v":6773774.0,"hs":1.1558,"ltsz":3368727.480252,"zsz":15359181.229248},{"t":"2026-08-13","dm":"sh603298","mc":"杭叉集团","c":25.71,"zdf":-1.607,"v":5307395.0,"hs":0.4052,"ltsz":3367526.777979,"zsz":3367526.777979},{"t":"2026-08-13","dm":"sz301511","mc":"德福科技","c":89.9,"zdf":0.045,"v":41139499.0,"hs":10.98349,"ltsz":3367273.05774,"zsz":5666594.78},{"t":"2026-08-13","dm":"sh601611","mc":"中国核建","c":11.17,"zdf":-3.707,"v":54860934.0,"hs":1.8203,"ltsz":3366452.814804,"zsz":3366452.814804},{"t":"2026-08-13","dm":"sz002432","mc":"九安医疗","c":72.35,"zdf":0.878,"v":31410100.0,"hs":6.75091,"ltsz":3366245.2352,"zsz":3370742.229035},{"t":"2026-08-13","dm":"sz002340","mc":"格林美","c":6.63,"zdf":-1.778,"v":94365716.0,"hs":1.85906,"ltsz":3365375.987766,"zsz":3382864.455243},{"t":"2026-08-13","dm":"sz000423","mc":"东阿阿胶","c":52.68,"zdf":-0.547,"v":5508052.0,"hs":0.86238,"ltsz":3364673.143524,"zsz":3370607.708832},{"t":"2026-08-13","dm":"sz300489","mc":"光智科技","c":242.63,"zdf":-2.165,"v":12316376.0,"hs":8.88317,"ltsz":3364028.094503,"zsz":3376386.550605},{"t":"2026-08-13","dm":"sh688235","mc":"百济神州","c":292.18,"zdf":-0.501,"v":7063627.0,"hs":6.13933,"ltsz":3361684.58668,"zsz":45062488.418458},{"t":"2026-08-13","dm":"sh600060","mc":"海信视像","c":25.85,"zdf":-1.524,"v":6314368.0,"hs":0.48566,"ltsz":3360936.143785,"zsz":3373353.27659},{"t":"2026-08-13","dm":"sh688122","mc":"西部超导","c":51.71,"zdf":-2.287,"v":9406886.0,"hs":1.44796,"ltsz":3359415.113987,"zsz":3359415.113987},{"t":"2026-08-13","dm":"sh601696","mc":"中银证券","c":12.08,"zdf":-0.412,"v":44824988.0,"hs":1.61357,"ltsz":3355824.0,"zsz":3355824.0},{"t":"2026-08-13","dm":"sh603198","mc":"迎驾贡酒","c":41.86,"zdf":-0.167,"v":9657731.0,"hs":1.20722,"ltsz":3348800.0,"zsz":3348800.0},{"t":"2026-08-13","dm":"sz300751","mc":"迈为股份","c":173.09,"zdf":-3.031,"v":5791871.0,"hs":3.00332,"ltsz":3338026.023895,"zsz":4827510.425368},{"t":"2026-08-13","dm":"sh601598","mc":"中国外运","c":6.46,"zdf":-1.674,"v":13137124.0,"hs":0.25472,"ltsz":3331725.766642,"zsz":4634243.292642},{"t":"2026-08-13","dm":"sh688167","mc":"炬光科技","c":255.86,"zdf":4.212,"v":19184605.0,"hs":14.74163,"ltsz":3329735.712006,"zsz":3329735.712006},{"t":"2026-08-13","dm":"sz002252","mc":"上海莱士","c":5.02,"zdf":1.006,"v":66602921.0,"hs":1.01093,"ltsz":3307306.46227,"zsz":3309521.78827},{"t":"2026-08-13","dm":"sh688676","mc":"金盘科技","c":71.85,"zdf":3.755,"v":24257145.0,"hs":5.27577,"ltsz":3303550.65534,"zsz":3303550.65534},{"t":"2026-08-13","dm":"sz002032","mc":"苏 泊 尔","c":41.25,"zdf":-1.032,"v":1232600.0,"hs":0.15417,"ltsz":3297871.93725,"zsz":3299373.6435},{"t":"2026-08-13","dm":"sz002126","mc":"银轮股份","c":41.46,"zdf":-2.424,"v":12260555.0,"hs":1.54192,"ltsz":3296681.559876,"zsz":3510920.873478},{"t":"2026-08-13","dm":"sh603308","mc":"应流股份","c":48.4,"zdf":0.0,"v":19060993.0,"hs":2.80701,"ltsz":3286605.52836,"zsz":3286605.52836},{"t":"2026-08-13","dm":"sh600707","mc":"彩虹股份","c":9.15,"zdf":-2.034,"v":86458597.0,"hs":2.40988,"ltsz":3282717.80478,"zsz":3283376.60478},{"t":"2026-08-13","dm":"sz002517","mc":"恺英网络","c":17.36,"zdf":-2.581,"v":64991191.0,"hs":3.44035,"ltsz":3279454.464328,"zsz":3708865.454224},{"t":"2026-08-13","dm":"sh601236","mc":"红塔证券","c":6.98,"zdf":-0.428,"v":10848054.0,"hs":0.23114,"ltsz":3275877.126788,"zsz":3275877.126788},{"t":"2026-08-13","dm":"sh600863","mc":"华能蒙电","c":5.01,"zdf":-1.765,"v":252660606.0,"hs":3.87107,"ltsz":3269970.793311,"zsz":3925429.96956},{"t":"2026-08-13","dm":"sh601162","mc":"天风证券","c":3.8,"zdf":1.877,"v":329689035.0,"hs":3.8345,"ltsz":3267228.78012,"zsz":3828114.38892},{"t":"2026-08-13","dm":"sh600733","mc":"北汽蓝谷","c":5.4,"zdf":-3.052,"v":102361668.0,"hs":1.69334,"ltsz":3264270.72174,"zsz":3438263.13948},{"t":"2026-08-13","dm":"sh603127","mc":"昭衍新药","c":51.9,"zdf":1.466,"v":53804216.0,"hs":8.57142,"ltsz":3257849.74566,"zsz":3889117.2618},{"t":"2026-08-13","dm":"sz002131","mc":"利欧股份","c":5.56,"zdf":0.725,"v":1584441002.0,"hs":27.06226,"ltsz":3255267.940424,"zsz":3765108.958868},{"t":"2026-08-13","dm":"sh600839","mc":"四川长虹","c":7.05,"zdf":2.77,"v":167294115.0,"hs":3.62504,"ltsz":3253545.834855,"zsz":3254452.17651},{"t":"2026-08-13","dm":"sh600109","mc":"国金证券","c":8.78,"zdf":0.228,"v":25066665.0,"hs":0.6765,"ltsz":3253310.39098,"zsz":3253310.39098},{"t":"2026-08-13","dm":"sh688027","mc":"国盾量子","c":404.39,"zdf":-2.557,"v":1526439.0,"hs":1.89916,"ltsz":3250259.14843,"zsz":4159596.019439},{"t":"2026-08-13","dm":"sz300251","mc":"光线传媒","c":11.66,"zdf":-3.795,"v":74854768.0,"hs":2.69711,"ltsz":3236077.699294,"zsz":3420564.111712},{"t":"2026-08-13","dm":"sh688052","mc":"纳芯微","c":225.39,"zdf":-0.709,"v":3694713.0,"hs":2.57632,"ltsz":3232323.557133,"zsz":3685244.762133},{"t":"2026-08-13","dm":"sh600562","mc":"国睿科技","c":26.0,"zdf":0.658,"v":16427752.0,"hs":1.32284,"ltsz":3228830.384,"zsz":3228830.384},{"t":"2026-08-13","dm":"sh603486","mc":"科沃斯","c":56.07,"zdf":-2.892,"v":4524974.0,"hs":0.78921,"ltsz":3214788.224445,"zsz":3244200.72417},{"t":"2026-08-13","dm":"sz000878","mc":"云南铜业","c":16.03,"zdf":-3.897,"v":41468827.0,"hs":2.06969,"ltsz":3211804.15843,"zsz":3887570.01612},{"t":"2026-08-13","dm":"sz002859","mc":"洁美科技","c":74.79,"zdf":-6.512,"v":31471341.0,"hs":7.34771,"ltsz":3203369.3808,"zsz":3392788.241277},{"t":"2026-08-13","dm":"sz000729","mc":"燕京啤酒","c":12.76,"zdf":-0.7,"v":14109900.0,"hs":0.56224,"ltsz":3202258.107092,"zsz":3596456.199116},{"t":"2026-08-13","dm":"sh603606","mc":"东方电缆","c":38.64,"zdf":-0.974,"v":14138971.0,"hs":1.71421,"ltsz":3187059.997632,"zsz":3187059.997632},{"t":"2026-08-13","dm":"sh603568","mc":"伟明环保","c":15.54,"zdf":-0.893,"v":4696873.0,"hs":0.22929,"ltsz":3183302.827572,"zsz":3183302.827572},{"t":"2026-08-13","dm":"sh688266","mc":"泽璟制药","c":120.22,"zdf":0.267,"v":7581895.0,"hs":2.86425,"ltsz":3182321.812092,"zsz":3182321.812092},{"t":"2026-08-13","dm":"sz300207","mc":"欣旺达","c":18.52,"zdf":-2.424,"v":43306952.0,"hs":2.52677,"ltsz":3174190.453812,"zsz":3421500.449992},{"t":"2026-08-13","dm":"sh600641","mc":"先导基电","c":34.02,"zdf":-4.759,"v":122192923.0,"hs":13.13013,"ltsz":3166002.98784,"zsz":3221237.85984},{"t":"2026-08-13","dm":"sz000786","mc":"北新建材","c":18.73,"zdf":-1.731,"v":18323901.0,"hs":1.08457,"ltsz":3164448.188066,"zsz":3188288.106666},{"t":"2026-08-13","dm":"sh603823","mc":"百合花","c":76.0,"zdf":-2.188,"v":23184734.0,"hs":5.56833,"ltsz":3164394.5504,"zsz":3164394.5504},{"t":"2026-08-13","dm":"sz000728","mc":"国元证券","c":7.23,"zdf":0.139,"v":20685725.0,"hs":0.47403,"ltsz":3155011.415193,"zsz":3155011.415193},{"t":"2026-08-13","dm":"sh603225","mc":"新凤鸣","c":18.88,"zdf":0.0,"v":9634327.0,"hs":0.57741,"ltsz":3150214.24384,"zsz":3167108.25664},{"t":"2026-08-13","dm":"sh688213","mc":"思特威","c":96.99,"zdf":-1.523,"v":7574374.0,"hs":2.34131,"ltsz":3137718.407724,"zsz":3901973.410725},{"t":"2026-08-13","dm":"sz000876","mc":"新 希 望","c":6.97,"zdf":-0.429,"v":28091700.0,"hs":0.62426,"ltsz":3136504.555592,"zsz":3138434.471225},{"t":"2026-08-13","dm":"sz300347","mc":"泰格医药","c":55.32,"zdf":3.017,"v":29173221.0,"hs":5.14996,"ltsz":3133739.179992,"zsz":4763196.1086},{"t":"2026-08-13","dm":"sz000002","mc":"万 科Ａ","c":3.22,"zdf":-3.303,"v":170766154.0,"hs":1.75741,"ltsz":3128853.34853,"zsz":3841688.449662},{"t":"2026-08-13","dm":"sz000887","mc":"中鼎股份","c":23.69,"zdf":9.981,"v":76987448.0,"hs":5.85736,"ltsz":3113743.970352,"zsz":3118764.210643},{"t":"2026-08-13","dm":"sz002378","mc":"章源钨业","c":26.01,"zdf":-2.548,"v":40481819.0,"hs":3.38726,"ltsz":3108510.680769,"zsz":3124887.349266},{"t":"2026-08-13","dm":"sz000967","mc":"盈峰环境","c":9.25,"zdf":-0.857,"v":126946382.0,"hs":3.78079,"ltsz":3105843.4106,"zsz":3107249.659425},{"t":"2026-08-13","dm":"sz002601","mc":"龙佰集团","c":15.61,"zdf":-2.376,"v":19265332.0,"hs":0.96927,"ltsz":3102647.948946,"zsz":3721811.215416},{"t":"2026-08-13","dm":"sz301236","mc":"软通动力","c":39.37,"zdf":-1.747,"v":26600217.0,"hs":3.3855,"ltsz":3093337.332998,"zsz":4075540.19536},{"t":"2026-08-13","dm":"sh600348","mc":"华阳股份","c":8.57,"zdf":-1.381,"v":19237302.0,"hs":0.53326,"ltsz":3091627.5,"zsz":3091627.5},{"t":"2026-08-13","dm":"sh688362","mc":"甬矽电子","c":68.09,"zdf":-0.83,"v":35709735.0,"hs":7.87905,"ltsz":3086001.46701,"zsz":3086001.46701},{"t":"2026-08-13","dm":"sh688617","mc":"惠泰医疗","c":217.5,"zdf":0.694,"v":1335840.0,"hs":0.94386,"ltsz":3078259.2735,"zsz":3078259.2735},{"t":"2026-08-13","dm":"sh688180","mc":"君实生物","c":40.13,"zdf":3.883,"v":39524019.0,"hs":5.15714,"ltsz":3075539.808223,"zsz":4120106.452323},{"t":"2026-08-13","dm":"sh688599","mc":"天合光能","c":13.1,"zdf":-3.959,"v":38084310.0,"hs":1.62575,"ltsz":3068763.66866,"zsz":3068763.66866},{"t":"2026-08-13","dm":"sh688301","mc":"奕瑞科技","c":97.86,"zdf":3.512,"v":9628548.0,"hs":3.0722,"ltsz":3067024.33947,"zsz":3067024.33947},{"t":"2026-08-13","dm":"sz300748","mc":"金力永磁","c":27.08,"zdf":-2.168,"v":18914346.0,"hs":1.67105,"ltsz":3065147.255504,"zsz":3742375.022676},{"t":"2026-08-13","dm":"sh600801","mc":"华新建材","c":22.8,"zdf":-2.062,"v":11702112.0,"hs":0.87219,"ltsz":3059070.63972,"zsz":4740110.07972},{"t":"2026-08-13","dm":"sz002555","mc":"三七互娱","c":19.21,"zdf":-2.339,"v":39738158.0,"hs":2.50341,"ltsz":3049316.348929,"zsz":4249708.585201},{"t":"2026-08-13","dm":"sh600563","mc":"法拉电子","c":135.49,"zdf":1.872,"v":6993463.0,"hs":3.10821,"ltsz":3048525.0,"zsz":3048525.0},{"t":"2026-08-13","dm":"sh600332","mc":"白云山","c":21.51,"zdf":0.093,"v":10806352.0,"hs":0.76865,"ltsz":3024071.431299,"zsz":3497076.331299},{"t":"2026-08-13","dm":"sz000027","mc":"深圳能源","c":6.34,"zdf":0.158,"v":18976664.0,"hs":0.39889,"ltsz":3016185.206744,"zsz":3016185.206744},{"t":"2026-08-13","dm":"sz002240","mc":"盛新锂能","c":32.97,"zdf":-0.091,"v":43593336.0,"hs":4.77521,"ltsz":3009860.056434,"zsz":3017723.895984},{"t":"2026-08-13","dm":"sz002261","mc":"拓维信息","c":26.15,"zdf":-0.457,"v":62197979.0,"hs":5.4269,"ltsz":2997065.832815,"zsz":3294816.77501},{"t":"2026-08-13","dm":"sz000800","mc":"一汽解放","c":6.08,"zdf":-1.618,"v":11944500.0,"hs":0.24273,"ltsz":2991869.615264,"zsz":2992138.8328},{"t":"2026-08-13","dm":"sz002673","mc":"西部证券","c":6.69,"zdf":-0.298,"v":28931600.0,"hs":0.6473,"ltsz":2990150.160645,"zsz":2990150.160645},{"t":"2026-08-13","dm":"sz002939","mc":"长城证券","c":8.29,"zdf":0.121,"v":34114735.0,"hs":0.94693,"ltsz":2986604.834099,"zsz":3344539.946524},{"t":"2026-08-13","dm":"sh600330","mc":"天通股份","c":24.21,"zdf":-0.124,"v":149746365.0,"hs":12.1406,"ltsz":2986144.721136,"zsz":2986144.721136},{"t":"2026-08-13","dm":"sh688318","mc":"财富趋势","c":83.2,"zdf":4.76,"v":12505591.0,"hs":3.48766,"ltsz":2983279.6032,"zsz":2983279.6032},{"t":"2026-08-13","dm":"sz002222","mc":"福晶科技","c":63.69,"zdf":-2.763,"v":29853958.0,"hs":6.37698,"ltsz":2981658.266466,"zsz":2995022.25},{"t":"2026-08-13","dm":"sz002245","mc":"蔚蓝锂芯","c":18.51,"zdf":0.162,"v":73809042.0,"hs":4.59412,"ltsz":2973816.152058,"zsz":3160840.888494},{"t":"2026-08-13","dm":"sh600259","mc":"中稀有色","c":88.08,"zdf":-1.377,"v":10517978.0,"hs":3.12629,"ltsz":2963327.49528,"zsz":2963327.49528},{"t":"2026-08-13","dm":"sz000883","mc":"湖北能源","c":4.57,"zdf":-0.218,"v":24111200.0,"hs":0.37211,"ltsz":2961170.552478,"zsz":3235280.14691},{"t":"2026-08-13","dm":"sz002025","mc":"航天电器","c":64.96,"zdf":0.729,"v":16110048.0,"hs":3.54947,"ltsz":2948347.958304,"zsz":2949312.438912},{"t":"2026-08-13","dm":"sh603179","mc":"新泉股份","c":41.28,"zdf":-0.218,"v":26420582.0,"hs":3.69933,"ltsz":2948212.0272,"zsz":2948212.0272},{"t":"2026-08-13","dm":"sh603061","mc":"金海通","c":337.98,"zdf":3.118,"v":3828863.0,"hs":4.40099,"ltsz":2940426.0,"zsz":2940426.0},{"t":"2026-08-13","dm":"sh600871","mc":"石化油服","c":2.17,"zdf":-2.252,"v":145774070.0,"hs":1.07606,"ltsz":2939701.680167,"zsz":4113678.945761},{"t":"2026-08-13","dm":"sz000958","mc":"电投产融","c":5.46,"zdf":-0.907,"v":15145500.0,"hs":0.28134,"ltsz":2939346.51192,"zsz":10000822.624338},{"t":"2026-08-13","dm":"sh601933","mc":"永辉超市","c":3.28,"zdf":-0.906,"v":133309502.0,"hs":1.49366,"ltsz":2927412.19012,"zsz":2927412.19012},{"t":"2026-08-13","dm":"sh600699","mc":"均胜电子","c":20.95,"zdf":-1.319,"v":25923510.0,"hs":1.85742,"ltsz":2923929.829485,"zsz":3248864.329485},{"t":"2026-08-13","dm":"sh688114","mc":"华大智造","c":70.29,"zdf":9.966,"v":21751928.0,"hs":5.23339,"ltsz":2921516.859096,"zsz":2927692.053495},{"t":"2026-08-13","dm":"sh600483","mc":"福能股份","c":10.5,"zdf":0.287,"v":16828646.0,"hs":0.60532,"ltsz":2919153.93945,"zsz":2919153.93945},{"t":"2026-08-13","dm":"sh688333","mc":"铂力特","c":106.3,"zdf":-2.235,"v":9039397.0,"hs":3.29518,"ltsz":2916044.70962,"zsz":2916044.70962},{"t":"2026-08-13","dm":"sh603939","mc":"益丰药房","c":24.03,"zdf":0.0,"v":16070093.0,"hs":1.32549,"ltsz":2913379.143858,"zsz":2913379.143858},{"t":"2026-08-13","dm":"sh688385","mc":"复旦微电","c":53.8,"zdf":-1.825,"v":10547190.0,"hs":1.95539,"ltsz":2901914.165,"zsz":4431609.565},{"t":"2026-08-13","dm":"sh600428","mc":"中远海特","c":11.85,"zdf":-1.741,"v":62506674.0,"hs":2.55621,"ltsz":2897663.415855,"zsz":3251545.668075},{"t":"2026-08-13","dm":"sh688102","mc":"斯瑞新材","c":37.17,"zdf":3.365,"v":26644819.0,"hs":3.42123,"ltsz":2894826.763836,"zsz":2903255.801019},{"t":"2026-08-13","dm":"sz301396","mc":"宏景科技","c":204.32,"zdf":4.86,"v":35442430.0,"hs":25.04645,"ltsz":2891266.83544,"zsz":4391338.71208},{"t":"2026-08-13","dm":"sz300558","mc":"贝达药业","c":68.47,"zdf":1.287,"v":19659255.0,"hs":4.65814,"ltsz":2889715.172055,"zsz":2898552.047195},{"t":"2026-08-13","dm":"sh688568","mc":"中科星图","c":35.75,"zdf":-1.379,"v":8380458.0,"hs":1.03708,"ltsz":2888882.1104,"zsz":2888882.1104},{"t":"2026-08-13","dm":"sz000060","mc":"中金岭南","c":6.5,"zdf":-3.704,"v":122595708.0,"hs":2.76047,"ltsz":2886725.5352,"zsz":2886762.0977},{"t":"2026-08-13","dm":"sz300570","mc":"太辰光","c":149.72,"zdf":-0.027,"v":20002608.0,"hs":10.40757,"ltsz":2877510.571656,"zsz":3400543.452724},{"t":"2026-08-13","dm":"sh600398","mc":"海澜之家","c":5.99,"zdf":-1.318,"v":21633183.0,"hs":0.45043,"ltsz":2876859.407304,"zsz":2876859.407304},{"t":"2026-08-13","dm":"sz300339","mc":"润和软件","c":36.98,"zdf":-1.649,"v":22016330.0,"hs":2.831,"ltsz":2875884.739866,"zsz":2945127.290018},{"t":"2026-08-13","dm":"sh601001","mc":"晋控煤业","c":17.16,"zdf":-1.718,"v":14392717.0,"hs":0.85993,"ltsz":2872069.2,"zsz":2872069.2},{"t":"2026-08-13","dm":"sh603338","mc":"浙江鼎力","c":56.63,"zdf":-0.579,"v":4572026.0,"hs":0.90294,"ltsz":2867448.038777,"zsz":2867448.038777},{"t":"2026-08-13","dm":"sh688195","mc":"腾景科技","c":158.25,"zdf":0.489,"v":16517285.0,"hs":9.12104,"ltsz":2865749.25,"zsz":2865749.25},{"t":"2026-08-13","dm":"sz300628","mc":"亿联网络","c":39.48,"zdf":1.335,"v":12785177.0,"hs":1.76136,"ltsz":2865737.515704,"zsz":5001793.752396},{"t":"2026-08-13","dm":"sz002472","mc":"双环传动","c":38.26,"zdf":-1.239,"v":20991386.0,"hs":2.8041,"ltsz":2864125.870316,"zsz":3252091.169592},{"t":"2026-08-13","dm":"sh600282","mc":"南钢股份","c":4.62,"zdf":-1.071,"v":34739024.0,"hs":0.56348,"ltsz":2848272.047082,"zsz":2848272.047082},{"t":"2026-08-13","dm":"sh601990","mc":"南京证券","c":6.73,"zdf":-0.296,"v":16489782.0,"hs":0.38967,"ltsz":2847950.7904,"zsz":2960949.506035},{"t":"2026-08-13","dm":"sz000629","mc":"钒钛股份","c":3.06,"zdf":-2.548,"v":112321884.0,"hs":1.209,"ltsz":2842875.99558,"zsz":2843030.04057},{"t":"2026-08-13","dm":"sh600517","mc":"国网英大","c":4.96,"zdf":-0.8,"v":15523400.0,"hs":0.27146,"ltsz":2836344.129024,"zsz":2836344.129024},{"t":"2026-08-13","dm":"sh688192","mc":"迪哲医药","c":61.19,"zdf":4.082,"v":13535806.0,"hs":2.93482,"ltsz":2822169.028948,"zsz":2846349.787198},{"t":"2026-08-13","dm":"sh603920","mc":"世运电路","c":39.01,"zdf":4.389,"v":52223704.0,"hs":7.24733,"ltsz":2811030.628617,"zsz":2811030.628617},{"t":"2026-08-13","dm":"sh688411","mc":"海博思创","c":211.0,"zdf":-0.869,"v":2307600.0,"hs":1.74061,"ltsz":2797317.2236,"zsz":3849797.0396},{"t":"2026-08-13","dm":"sh600079","mc":"ST人福","c":18.07,"zdf":0.055,"v":6861200.0,"hs":0.44461,"ltsz":2788524.03739,"zsz":2949432.318755},{"t":"2026-08-13","dm":"sz300458","mc":"全志科技","c":34.17,"zdf":-2.65,"v":52894376.0,"hs":6.49642,"ltsz":2782147.454625,"zsz":3395258.821533},{"t":"2026-08-13","dm":"sz002797","mc":"第一创业","c":6.59,"zdf":0.304,"v":52139772.0,"hs":1.24071,"ltsz":2769381.6,"zsz":2769381.6},{"t":"2026-08-13","dm":"sh603444","mc":"吉比特","c":384.25,"zdf":0.248,"v":1891954.0,"hs":2.62621,"ltsz":2768179.305925,"zsz":2768179.305925},{"t":"2026-08-13","dm":"sh688387","mc":"信科移动","c":13.7,"zdf":-1.51,"v":56845746.0,"hs":2.81864,"ltsz":2762984.764,"zsz":4683687.5},{"t":"2026-08-13","dm":"sh600396","mc":"华电辽能","c":18.73,"zdf":9.022,"v":361571988.0,"hs":24.55153,"ltsz":2758379.868241,"zsz":2758379.868241},{"t":"2026-08-13","dm":"sz002608","mc":"江苏国信","c":7.3,"zdf":0.275,"v":17303004.0,"hs":0.45798,"ltsz":2757998.18392,"zsz":2757998.18392},{"t":"2026-08-13","dm":"sh600637","mc":"东方明珠","c":8.19,"zdf":-1.325,"v":35602367.0,"hs":1.059,"ltsz":2753395.950123,"zsz":2753395.950123},{"t":"2026-08-13","dm":"sh688297","mc":"中无人机","c":40.69,"zdf":-1.429,"v":5427584.0,"hs":0.80409,"ltsz":2746575.0,"zsz":2746575.0},{"t":"2026-08-13","dm":"sh688169","mc":"石头科技","c":105.75,"zdf":-3.062,"v":4487019.0,"hs":1.72876,"ltsz":2744753.07285,"zsz":2744753.07285},{"t":"2026-08-13","dm":"sh601615","mc":"明阳智能","c":12.12,"zdf":1.849,"v":102306009.0,"hs":4.52382,"ltsz":2740934.007672,"zsz":2740934.007672},{"t":"2026-08-13","dm":"sh600369","mc":"西南证券","c":4.12,"zdf":0.0,"v":30201100.0,"hs":0.45449,"ltsz":2737784.959088,"zsz":2737784.959088},{"t":"2026-08-13","dm":"sh603766","mc":"隆鑫通用","c":13.28,"zdf":-1.484,"v":14868199.0,"hs":0.72403,"ltsz":2727103.5768,"zsz":2727103.5768},{"t":"2026-08-13","dm":"sz300432","mc":"富临精工","c":16.11,"zdf":-2.126,"v":29148071.0,"hs":1.7221,"ltsz":2726764.540803,"zsz":2754423.749862},{"t":"2026-08-13","dm":"sz300903","mc":"科翔股份","c":77.4,"zdf":-3.599,"v":32376954.0,"hs":9.21423,"ltsz":2719679.21856,"zsz":3369891.99762},{"t":"2026-08-13","dm":"sh688065","mc":"凯赛生物","c":46.61,"zdf":-1.145,"v":6725237.0,"hs":1.15281,"ltsz":2719125.039779,"zsz":3361931.729834},{"t":"2026-08-13","dm":"sz000582","mc":"北部湾港","c":12.6,"zdf":-3.226,"v":46238339.0,"hs":2.14379,"ltsz":2717628.76098,"zsz":3171526.4448},{"t":"2026-08-13","dm":"sz002747","mc":"埃斯顿","c":34.67,"zdf":-0.115,"v":72279992.0,"hs":9.23783,"ltsz":2712702.675451,"zsz":3355357.236551},{"t":"2026-08-13","dm":"sz000981","mc":"山子高科","c":2.85,"zdf":-3.061,"v":295204778.0,"hs":3.10306,"ltsz":2711306.486505,"zsz":2849279.20308},{"t":"2026-08-13","dm":"sh600737","mc":"中粮糖业","c":12.67,"zdf":-3.577,"v":46283020.0,"hs":2.16392,"ltsz":2709920.704876,"zsz":2709920.704876},{"t":"2026-08-13","dm":"sz003022","mc":"联泓新科","c":20.25,"zdf":-1.89,"v":8534507.0,"hs":0.63956,"ltsz":2702224.445625,"zsz":2704525.2},{"t":"2026-08-13","dm":"sh601799","mc":"星宇股份","c":94.43,"zdf":-1.038,"v":2147013.0,"hs":0.75155,"ltsz":2697670.753617,"zsz":2697670.753617},{"t":"2026-08-13","dm":"sh600521","mc":"华海药业","c":18.0,"zdf":-0.166,"v":45476392.0,"hs":3.03732,"ltsz":2695053.9528,"zsz":2695053.9528},{"t":"2026-08-13","dm":"sh688248","mc":"南网科技","c":47.6,"zdf":-1.183,"v":3152002.0,"hs":0.55817,"ltsz":2687972.0,"zsz":2687972.0},{"t":"2026-08-13","dm":"sz002487","mc":"大金重工","c":42.55,"zdf":-2.475,"v":21750113.0,"hs":3.44736,"ltsz":2684565.73183,"zsz":3149065.287495},{"t":"2026-08-13","dm":"sh601000","mc":"唐山港","c":4.53,"zdf":-1.307,"v":34580015.0,"hs":0.58354,"ltsz":2684445.662142,"zsz":2684445.662142},{"t":"2026-08-13","dm":"sh600499","mc":"科达制造","c":13.99,"zdf":-2.982,"v":42557116.0,"hs":2.21899,"ltsz":2683081.091009,"zsz":2683081.091009},{"t":"2026-08-13","dm":"sz300814","mc":"中富电路","c":139.5,"zdf":-2.037,"v":10017179.0,"hs":5.23281,"ltsz":2670450.3414,"zsz":2670450.3414},{"t":"2026-08-13","dm":"sh601880","mc":"辽港股份","c":1.45,"zdf":-1.361,"v":61148487.0,"hs":0.33209,"ltsz":2669892.42603,"zsz":3417906.245885},{"t":"2026-08-13","dm":"sz002015","mc":"协鑫能科","c":16.44,"zdf":6.892,"v":157588199.0,"hs":9.70774,"ltsz":2668745.665416,"zsz":2668745.665416},{"t":"2026-08-13","dm":"sh600536","mc":"中国软件","c":31.62,"zdf":-1.557,"v":14373632.0,"hs":1.70373,"ltsz":2667639.93999,"zsz":2952633.178608},{"t":"2026-08-13","dm":"sh688127","mc":"蓝特光学","c":65.7,"zdf":-1.248,"v":6338138.0,"hs":1.56151,"ltsz":2666747.889,"zsz":2666747.889},{"t":"2026-08-13","dm":"sz000877","mc":"天山股份","c":3.75,"zdf":-1.575,"v":12065400.0,"hs":0.16968,"ltsz":2666433.82275,"zsz":2666434.38525},{"t":"2026-08-13","dm":"sz000962","mc":"东方钽业","c":52.96,"zdf":-3.709,"v":28361243.0,"hs":5.63643,"ltsz":2664829.31104,"zsz":2793429.039136},{"t":"2026-08-13","dm":"sh600777","mc":"新潮能源","c":4.17,"zdf":-2.113,"v":19354400.0,"hs":0.30402,"ltsz":2654685.547047,"zsz":2835806.759025},{"t":"2026-08-13","dm":"sh600312","mc":"平高电气","c":19.55,"zdf":-1.611,"v":18011306.0,"hs":1.32737,"ltsz":2652781.159095,"zsz":2652781.159095},{"t":"2026-08-13","dm":"sz000959","mc":"首钢股份","c":3.56,"zdf":-2.198,"v":28781620.0,"hs":0.38625,"ltsz":2652772.235824,"zsz":2760768.38372},{"t":"2026-08-13","dm":"sh600515","mc":"海南机场","c":2.88,"zdf":-2.041,"v":79996768.0,"hs":0.8718,"ltsz":2642691.602304,"zsz":3290489.165376},{"t":"2026-08-13","dm":"sz000739","mc":"普洛药业","c":22.81,"zdf":2.104,"v":42699248.0,"hs":3.68739,"ltsz":2641351.748163,"zsz":2642409.796856},{"t":"2026-08-13","dm":"sz300209","mc":"行云科技","c":35.35,"zdf":-3.151,"v":166847167.0,"hs":22.45863,"ltsz":2626182.965035,"zsz":3282728.70541},{"t":"2026-08-13","dm":"sh688018","mc":"乐鑫科技","c":112.0,"zdf":-1.841,"v":4915255.0,"hs":2.09709,"ltsz":2625104.2832,"zsz":2625104.2832},{"t":"2026-08-13","dm":"sz300438","mc":"鹏辉能源","c":64.92,"zdf":-2.14,"v":21037822.0,"hs":5.20527,"ltsz":2623834.233096,"zsz":3267705.09312},{"t":"2026-08-13","dm":"sh600331","mc":"宏达股份","c":12.91,"zdf":-5.629,"v":65847914.0,"hs":3.24055,"ltsz":2623312.0,"zsz":3410305.6},{"t":"2026-08-13","dm":"sh603688","mc":"石英股份","c":48.39,"zdf":-2.655,"v":12857926.0,"hs":2.37372,"ltsz":2621181.240471,"zsz":2621181.240471},{"t":"2026-08-13","dm":"sz002465","mc":"海格通信","c":10.55,"zdf":-1.769,"v":43878261.0,"hs":1.77079,"ltsz":2614170.899995,"zsz":2618334.81514},{"t":"2026-08-13","dm":"sh600208","mc":"衢州发展","c":3.07,"zdf":-2.848,"v":121568091.0,"hs":1.42887,"ltsz":2611948.735459,"zsz":2612244.8256},{"t":"2026-08-13","dm":"sz002841","mc":"视源股份","c":50.0,"zdf":1.112,"v":8394252.0,"hs":1.61011,"ltsz":2606727.23,"zsz":3495932.725},{"t":"2026-08-13","dm":"sh688608","mc":"恒玄科技","c":110.0,"zdf":-2.352,"v":4989414.0,"hs":2.10625,"ltsz":2605746.517,"zsz":2605746.517},{"t":"2026-08-13","dm":"sh601155","mc":"新城控股","c":11.55,"zdf":-5.095,"v":35449614.0,"hs":1.57161,"ltsz":2605244.39868,"zsz":2605244.39868},{"t":"2026-08-13","dm":"sz300255","mc":"常山药业","c":28.35,"zdf":4.651,"v":78725856.0,"hs":8.57932,"ltsz":2601462.27663,"zsz":2605537.58913},{"t":"2026-08-13","dm":"sh603067","mc":"振华股份","c":34.42,"zdf":2.532,"v":38691223.0,"hs":5.1211,"ltsz":2600518.440568,"zsz":2600518.440568},{"t":"2026-08-13","dm":"sz000737","mc":"北方铜业","c":13.6,"zdf":-3.887,"v":52132733.0,"hs":2.73729,"ltsz":2590173.3936,"zsz":2590414.3516},{"t":"2026-08-13","dm":"sh601918","mc":"新集能源","c":9.97,"zdf":0.809,"v":36737640.0,"hs":1.41815,"ltsz":2582770.1746,"zsz":2582770.1746},{"t":"2026-08-13","dm":"sh600153","mc":"建发股份","c":8.87,"zdf":-0.783,"v":18866924.0,"hs":0.65069,"ltsz":2571890.694737,"zsz":2571890.694737},{"t":"2026-08-13","dm":"sh600998","mc":"九州通","c":5.09,"zdf":0.992,"v":45553731.0,"hs":0.9034,"ltsz":2566617.349106,"zsz":2566617.349106},{"t":"2026-08-13","dm":"sh600918","mc":"中泰证券","c":5.62,"zdf":0.537,"v":36905159.0,"hs":0.80882,"ltsz":2564307.123406,"zsz":4450107.639752},{"t":"2026-08-13","dm":"sh603119","mc":"浙江荣泰","c":54.12,"zdf":-1.151,"v":8055069.0,"hs":1.70348,"ltsz":2559118.146816,"zsz":2559118.146816},{"t":"2026-08-13","dm":"sh600732","mc":"爱旭股份","c":12.15,"zdf":-4.028,"v":40370400.0,"hs":1.9176,"ltsz":2557882.79352,"zsz":2569961.442645},{"t":"2026-08-13","dm":"sh600299","mc":"安迪苏","c":8.3,"zdf":-2.696,"v":53410739.0,"hs":1.73424,"ltsz":2556216.78331,"zsz":2556216.78331},{"t":"2026-08-13","dm":"sz002244","mc":"滨江集团","c":9.26,"zdf":-2.833,"v":47629106.0,"hs":1.72723,"ltsz":2553490.68884,"zsz":2881197.04214},{"t":"2026-08-13","dm":"sz300236","mc":"上海新阳","c":91.5,"zdf":-2.139,"v":7803303.0,"hs":2.8014,"ltsz":2548733.4333,"zsz":2867446.69995},{"t":"2026-08-13","dm":"sz301018","mc":"申菱环境","c":90.0,"zdf":-2.014,"v":19424152.0,"hs":6.86796,"ltsz":2545406.091,"zsz":3368532.051},{"t":"2026-08-13","dm":"sh601606","mc":"长城军工","c":35.1,"zdf":-2.283,"v":38031589.0,"hs":5.25133,"ltsz":2542041.684,"zsz":2542041.684},{"t":"2026-08-13","dm":"sz002223","mc":"鱼跃医疗","c":26.88,"zdf":-0.408,"v":9717585.0,"hs":1.03127,"ltsz":2532884.441472,"zsz":2694657.985152},{"t":"2026-08-13","dm":"sz001267","mc":"汇绿生态","c":41.59,"zdf":0.507,"v":67084995.0,"hs":11.02363,"ltsz":2530986.724722,"zsz":3264829.257052},{"t":"2026-08-13","dm":"sz000921","mc":"海信家电","c":27.38,"zdf":-1.12,"v":11174837.0,"hs":1.20971,"ltsz":2529262.877698,"zsz":3791749.886198},{"t":"2026-08-13","dm":"sh600161","mc":"天坛生物","c":12.77,"zdf":1.029,"v":19673930.0,"hs":0.99495,"ltsz":2525103.336542,"zsz":2525103.336542},{"t":"2026-08-13","dm":"sh688548","mc":"广钢气体","c":36.5,"zdf":-4.4,"v":27392214.0,"hs":3.96294,"ltsz":2522912.8573,"zsz":4815804.60165},{"t":"2026-08-13","dm":"sh600546","mc":"山煤国际","c":12.72,"zdf":-1.776,"v":18318000.0,"hs":0.92401,"ltsz":2521684.21008,"zsz":2521684.21008},{"t":"2026-08-13","dm":"sz002459","mc":"晶澳科技","c":7.62,"zdf":-4.03,"v":49386191.0,"hs":1.49349,"ltsz":2519762.432652,"zsz":2522004.896544},{"t":"2026-08-13","dm":"sh600704","mc":"物产中大","c":4.86,"zdf":-1.018,"v":25653414.0,"hs":0.49608,"ltsz":2513193.42654,"zsz":2513193.42654},{"t":"2026-08-13","dm":"sh600862","mc":"中航高科","c":18.04,"zdf":-0.879,"v":9169658.0,"hs":0.65824,"ltsz":2513060.589028,"zsz":2513060.589028},{"t":"2026-08-13","dm":"sh600595","mc":"中孚实业","c":6.27,"zdf":-6.696,"v":224875229.0,"hs":5.61079,"ltsz":2512956.506478,"zsz":2512956.506478},{"t":"2026-08-13","dm":"sz001389","mc":"广合科技","c":164.73,"zdf":-1.182,"v":7194235.0,"hs":4.72196,"ltsz":2509775.114862,"zsz":7786938.058572},{"t":"2026-08-13","dm":"sz000547","mc":"航天发展","c":15.78,"zdf":-1.437,"v":48940080.0,"hs":3.07969,"ltsz":2507633.035836,"zsz":2522382.928482},{"t":"2026-08-13","dm":"sh688278","mc":"特宝生物","c":61.43,"zdf":3.487,"v":6994934.0,"hs":1.71365,"ltsz":2507507.97564,"zsz":2507507.97564},{"t":"2026-08-13","dm":"sz002152","mc":"广电运通","c":10.09,"zdf":-1.272,"v":25108320.0,"hs":1.01156,"ltsz":2504472.916417,"zsz":2505733.344082},{"t":"2026-08-13","dm":"sz300811","mc":"铂科新材","c":74.79,"zdf":0.376,"v":18341607.0,"hs":5.47934,"ltsz":2503530.766062,"zsz":3050159.261175},{"t":"2026-08-13","dm":"sz002046","mc":"国机精工","c":46.54,"zdf":-2.493,"v":8959900.0,"hs":1.68998,"ltsz":2467448.314266,"zsz":2495432.234516},{"t":"2026-08-13","dm":"sh603345","mc":"安井食品","c":84.12,"zdf":-1.094,"v":4250916.0,"hs":1.44937,"ltsz":2467191.079584,"zsz":2803626.495984},{"t":"2026-08-13","dm":"sh600295","mc":"鄂尔多斯","c":12.47,"zdf":-2.502,"v":8094700.0,"hs":0.40974,"ltsz":2463543.588738,"zsz":3490073.988738},{"t":"2026-08-13","dm":"sz000932","mc":"华菱钢铁","c":3.59,"zdf":-2.973,"v":81706500.0,"hs":1.19234,"ltsz":2460086.68844,"zsz":2460086.68844},{"t":"2026-08-13","dm":"sh688205","mc":"德科立","c":154.4,"zdf":5.034,"v":16148555.0,"hs":10.14118,"ltsz":2458626.81472,"zsz":2458626.81472},{"t":"2026-08-13","dm":"sz301205","mc":"联特科技","c":293.5,"zdf":-2.75,"v":8905433.0,"hs":10.63396,"ltsz":2457921.9135,"zsz":3817980.075},{"t":"2026-08-13","dm":"sz002396","mc":"星网锐捷","c":32.38,"zdf":9.986,"v":111130879.0,"hs":14.67239,"ltsz":2452510.113228,"zsz":2462675.056536},{"t":"2026-08-13","dm":"sh601069","mc":"西部黄金","c":27.54,"zdf":-4.706,"v":28803554.0,"hs":3.24661,"ltsz":2443316.972022,"zsz":2508891.584742},{"t":"2026-08-13","dm":"sz002456","mc":"欧菲光","c":7.34,"zdf":-0.945,"v":77612977.0,"hs":2.33942,"ltsz":2435129.418074,"zsz":2566001.768544},{"t":"2026-08-13","dm":"sh603596","mc":"伯特利","c":27.11,"zdf":0.519,"v":15199074.0,"hs":1.69322,"ltsz":2433506.9198,"zsz":2433506.9198},{"t":"2026-08-13","dm":"sz000951","mc":"中国重汽","c":20.81,"zdf":-1.468,"v":6344413.0,"hs":0.54272,"ltsz":2432678.493031,"zsz":2432678.493031},{"t":"2026-08-13","dm":"sh605111","mc":"新洁能","c":58.52,"zdf":1.987,"v":27760652.0,"hs":6.68396,"ltsz":2430526.182084,"zsz":2430526.182084},{"t":"2026-08-13","dm":"sz000062","mc":"深圳华强","c":23.16,"zdf":-1.572,"v":23447540.0,"hs":2.244,"ltsz":2419988.578332,"zsz":2422325.989752},{"t":"2026-08-13","dm":"sz300024","mc":"机器人","c":15.46,"zdf":-2.399,"v":36634528.0,"hs":2.34058,"ltsz":2419783.287022,"zsz":2420448.4427},{"t":"2026-08-13","dm":"sh605090","mc":"九丰能源","c":34.27,"zdf":0.853,"v":12971962.0,"hs":1.83772,"ltsz":2419022.377586,"zsz":2421465.143186},{"t":"2026-08-13","dm":"sh688778","mc":"厦钨新能","c":47.91,"zdf":-1.884,"v":5082620.0,"hs":1.00708,"ltsz":2417974.978653,"zsz":2417974.978653},{"t":"2026-08-13","dm":"sh600323","mc":"瀚蓝环境","c":29.61,"zdf":0.034,"v":4758968.0,"hs":0.58367,"ltsz":2414242.899306,"zsz":2414242.899306},{"t":"2026-08-13","dm":"sh600583","mc":"海油工程","c":5.46,"zdf":-0.183,"v":31595011.0,"hs":0.7146,"ltsz":2414059.7208,"zsz":2414059.7208},{"t":"2026-08-13","dm":"sz000415","mc":"渤海租赁","c":4.47,"zdf":-0.223,"v":36955100.0,"hs":0.68525,"ltsz":2410632.505701,"zsz":2764481.013054},{"t":"2026-08-13","dm":"sh603678","mc":"火炬电子","c":50.65,"zdf":2.489,"v":45081494.0,"hs":9.47953,"ltsz":2408744.986015,"zsz":2408744.986015},{"t":"2026-08-13","dm":"sz002180","mc":"奔图科技","c":17.7,"zdf":-1.007,"v":21015950.0,"hs":1.54496,"ltsz":2407708.87146,"zsz":2516725.69371},{"t":"2026-08-13","dm":"sz000738","mc":"航发控制","c":18.29,"zdf":-1.72,"v":10849857.0,"hs":0.82497,"ltsz":2405471.537829,"zsz":2405471.537829},{"t":"2026-08-13","dm":"sz002364","mc":"中恒电气","c":43.0,"zdf":3.39,"v":68175477.0,"hs":12.21554,"ltsz":2399849.0705,"zsz":2423329.328},{"t":"2026-08-13","dm":"sh603049","mc":"中策橡胶","c":47.51,"zdf":-1.391,"v":1946200.0,"hs":0.3854,"ltsz":2399161.224762,"zsz":4154681.076098},{"t":"2026-08-13","dm":"sh603236","mc":"移远通信","c":59.43,"zdf":9.994,"v":8895166.0,"hs":2.2075,"ltsz":2394748.413141,"zsz":2394748.413141},{"t":"2026-08-13","dm":"sh603186","mc":"华正新材","c":152.32,"zdf":-2.045,"v":22419604.0,"hs":14.29908,"ltsz":2388233.170176,"zsz":2388233.170176},{"t":"2026-08-13","dm":"sh688403","mc":"汇成股份","c":24.02,"zdf":-2.278,"v":74060654.0,"hs":7.45754,"ltsz":2385421.806742,"zsz":2385421.806742},{"t":"2026-08-13","dm":"sh603160","mc":"汇顶科技","c":51.18,"zdf":-1.954,"v":4681649.0,"hs":1.00468,"ltsz":2384899.74009,"zsz":2384899.74009},{"t":"2026-08-13","dm":"sh600977","mc":"中国电影","c":12.77,"zdf":-3.55,"v":61433300.0,"hs":3.29048,"ltsz":2384159.0,"zsz":2384159.0},{"t":"2026-08-13","dm":"sz002266","mc":"浙富控股","c":4.91,"zdf":-2.386,"v":56566703.0,"hs":1.16811,"ltsz":2377709.347439,"zsz":2562662.258382},{"t":"2026-08-13","dm":"sh603306","mc":"华懋科技","c":72.0,"zdf":0.629,"v":21290432.0,"hs":6.46152,"ltsz":2372369.0184,"zsz":2372369.0184},{"t":"2026-08-13","dm":"sh601717","mc":"中创智领","c":15.36,"zdf":-2.228,"v":18724101.0,"hs":1.21414,"ltsz":2368766.56128,"zsz":2742374.29248},{"t":"2026-08-13","dm":"sh600246","mc":"万通发展","c":12.53,"zdf":0.16,"v":126162662.0,"hs":6.67382,"ltsz":2368686.832428,"zsz":2434563.307428},{"t":"2026-08-13","dm":"sh603663","mc":"三祥新材","c":39.86,"zdf":-3.51,"v":25322351.0,"hs":4.26901,"ltsz":2364363.371022,"zsz":2365970.526222},{"t":"2026-08-13","dm":"sh600166","mc":"福田汽车","c":2.98,"zdf":-1.974,"v":106294001.0,"hs":1.34254,"ltsz":2359385.309366,"zsz":2359385.309366},{"t":"2026-08-13","dm":"sh688475","mc":"萤石网络","c":29.9,"zdf":-1.124,"v":4436093.0,"hs":0.56331,"ltsz":2354625.0,"zsz":2354625.0},{"t":"2026-08-13","dm":"sh600126","mc":"杭钢股份","c":6.97,"zdf":-2.925,"v":160387222.0,"hs":4.74913,"ltsz":2353900.790851,"zsz":2353900.790851},{"t":"2026-08-13","dm":"sz002603","mc":"以岭药业","c":17.1,"zdf":1.907,"v":42566246.0,"hs":3.09228,"ltsz":2353873.11264,"zsz":2856906.19296},{"t":"2026-08-13","dm":"sz002157","mc":"正邦科技","c":3.02,"zdf":1.342,"v":159683422.0,"hs":2.05046,"ltsz":2351876.77639,"zsz":2793549.101878},{"t":"2026-08-13","dm":"bj920185","mc":"贝特瑞","c":20.93,"zdf":-1.921,"v":3790914.0,"hs":0.33864,"ltsz":2343029.187681,"zsz":2382232.503014},{"t":"2026-08-13","dm":"sh603885","mc":"吉祥航空","c":10.8,"zdf":-0.917,"v":8610996.0,"hs":0.397,"ltsz":2342525.68944,"zsz":2342525.68944},{"t":"2026-08-13","dm":"sh688820","mc":"盛合晶微","c":135.37,"zdf":-1.906,"v":12687394.0,"hs":7.33788,"ltsz":2340583.078291,"zsz":25216372.951089},{"t":"2026-08-13","dm":"sh600353","mc":"旭光电子","c":28.21,"zdf":-3.025,"v":65722144.0,"hs":7.92969,"ltsz":2338076.279539,"zsz":2338076.279539},{"t":"2026-08-13","dm":"sh601099","mc":"太平洋","c":3.43,"zdf":0.292,"v":100649133.0,"hs":1.47659,"ltsz":2337996.51491,"zsz":2337996.51491},{"t":"2026-08-13","dm":"sh601399","mc":"国机重装","c":3.24,"zdf":-2.41,"v":80482617.0,"hs":1.11571,"ltsz":2337192.10836,"zsz":2337192.10836},{"t":"2026-08-13","dm":"sz002498","mc":"汉缆股份","c":7.02,"zdf":-1.266,"v":161087621.0,"hs":4.84213,"ltsz":2335410.792,"zsz":2335410.792},{"t":"2026-08-13","dm":"sz001270","mc":"铖昌科技","c":114.0,"zdf":-0.55,"v":6365738.0,"hs":3.10822,"ltsz":2334757.1184,"zsz":2349709.8714},{"t":"2026-08-13","dm":"sh601928","mc":"凤凰传媒","c":9.16,"zdf":0.0,"v":7629154.0,"hs":0.29978,"ltsz":2331128.4,"zsz":2331128.4},{"t":"2026-08-13","dm":"sh600095","mc":"湘财股份","c":8.15,"zdf":-1.092,"v":34405400.0,"hs":1.20333,"ltsz":2330238.010545,"zsz":2330238.010545},{"t":"2026-08-13","dm":"sh600100","mc":"同方股份","c":6.94,"zdf":-1.421,"v":23420628.0,"hs":0.69906,"ltsz":2325106.612822,"zsz":2325106.612822},{"t":"2026-08-13","dm":"sh603605","mc":"珀莱雅","c":58.53,"zdf":-0.594,"v":3733944.0,"hs":0.94297,"ltsz":2317647.814797,"zsz":2317647.814797},{"t":"2026-08-13","dm":"sh601118","mc":"海南橡胶","c":5.41,"zdf":-1.457,"v":48038055.0,"hs":1.12253,"ltsz":2315170.438177,"zsz":2315170.438177},{"t":"2026-08-13","dm":"sz002430","mc":"杭氧股份","c":23.67,"zdf":-1.045,"v":10525635.0,"hs":1.07631,"ltsz":2314778.597442,"zsz":2315777.353092},{"t":"2026-08-13","dm":"sh688001","mc":"华兴源创","c":49.0,"zdf":-2.701,"v":8486081.0,"hs":1.79955,"ltsz":2310671.5331,"zsz":2310671.5331},{"t":"2026-08-13","dm":"sz300677","mc":"英科医疗","c":49.57,"zdf":-0.86,"v":7288992.0,"hs":1.56546,"ltsz":2308044.642314,"zsz":3245611.924691},{"t":"2026-08-13","dm":"sh600535","mc":"天士力","c":15.43,"zdf":0.784,"v":17154509.0,"hs":1.14827,"ltsz":2305164.857715,"zsz":2305164.857715},{"t":"2026-08-13","dm":"sz300383","mc":"光环新网","c":12.82,"zdf":-4.471,"v":119966718.0,"hs":6.68596,"ltsz":2300303.711094,"zsz":2304514.029854},{"t":"2026-08-13","dm":"sh600566","mc":"济川药业","c":25.0,"zdf":-0.754,"v":5035099.0,"hs":0.54807,"ltsz":2296728.4,"zsz":2303656.9},{"t":"2026-08-13","dm":"sz002379","mc":"宏桥控股","c":20.2,"zdf":-5.342,"v":114567936.0,"hs":10.08189,"ltsz":2295474.98106,"zsz":26322858.76804},{"t":"2026-08-13","dm":"sh688349","mc":"三一重能","c":14.64,"zdf":-1.281,"v":6207240.0,"hs":0.39633,"ltsz":2292899.37108,"zsz":2332644.27732},{"t":"2026-08-13","dm":"sz301536","mc":"星宸科技","c":122.3,"zdf":-1.696,"v":15661665.0,"hs":8.36658,"ltsz":2289373.59426,"zsz":5157577.28736},{"t":"2026-08-13","dm":"sh601228","mc":"广州港","c":3.03,"zdf":-0.656,"v":14030000.0,"hs":0.18596,"ltsz":2285992.999353,"zsz":2285992.999353},{"t":"2026-08-13","dm":"sh601866","mc":"中远海发","c":2.35,"zdf":-1.674,"v":43005966.0,"hs":0.44288,"ltsz":2281950.5142,"zsz":3086033.3292},{"t":"2026-08-13","dm":"sh603565","mc":"中谷物流","c":10.85,"zdf":0.277,"v":23685555.0,"hs":1.12785,"ltsz":2278568.466755,"zsz":2278568.466755},{"t":"2026-08-13","dm":"sz000830","mc":"鲁西化工","c":11.96,"zdf":-4.09,"v":56833500.0,"hs":2.98468,"ltsz":2277394.799784,"zsz":2277565.537156},{"t":"2026-08-13","dm":"sh603881","mc":"数据港","c":26.4,"zdf":-1.786,"v":78165683.0,"hs":9.06739,"ltsz":2275818.33336,"zsz":2275818.33336},{"t":"2026-08-13","dm":"sz002536","mc":"飞龙股份","c":41.65,"zdf":-2.8,"v":47765026.0,"hs":8.77387,"ltsz":2267430.477375,"zsz":2393983.22352},{"t":"2026-08-13","dm":"sz000733","mc":"振华科技","c":40.87,"zdf":-1.185,"v":15338925.0,"hs":2.76829,"ltsz":2264585.165597,"zsz":2264890.464497},{"t":"2026-08-13","dm":"sz002085","mc":"万丰奥威","c":10.65,"zdf":-2.562,"v":31094039.0,"hs":1.46442,"ltsz":2261311.8588,"zsz":2261311.8588},{"t":"2026-08-13","dm":"sz000400","mc":"许继电气","c":22.23,"zdf":-1.768,"v":18161865.0,"hs":1.78923,"ltsz":2256490.848807,"zsz":2264397.259527},{"t":"2026-08-13","dm":"sh601128","mc":"常熟银行","c":6.13,"zdf":0.327,"v":34642178.0,"hs":0.94957,"ltsz":2236333.876572,"zsz":2236333.876572},{"t":"2026-08-13","dm":"sh600388","mc":"龙净环保","c":17.6,"zdf":-2.762,"v":14427898.0,"hs":1.13601,"ltsz":2235281.47568,"zsz":2235281.47568},{"t":"2026-08-13","dm":"sh601016","mc":"节能风电","c":3.7,"zdf":0.817,"v":272704091.0,"hs":4.51627,"ltsz":2234155.07335,"zsz":2421460.29138},{"t":"2026-08-13","dm":"sh600664","mc":"哈药股份","c":8.86,"zdf":0.568,"v":505920763.0,"hs":20.0881,"ltsz":2231399.750136,"zsz":2231399.750136},{"t":"2026-08-13","dm":"sh601608","mc":"中信重工","c":4.87,"zdf":-1.616,"v":27425200.0,"hs":0.59886,"ltsz":2230242.523819,"zsz":2230242.523819},{"t":"2026-08-13","dm":"sz002926","mc":"华西证券","c":8.49,"zdf":1.071,"v":19654081.0,"hs":0.74873,"ltsz":2228625.0,"zsz":2228625.0},{"t":"2026-08-13","dm":"sz000155","mc":"川能动力","c":12.07,"zdf":-1.63,"v":44147439.0,"hs":2.3913,"ltsz":2228325.188794,"zsz":2228325.188794},{"t":"2026-08-13","dm":"sz002491","mc":"通鼎互联","c":18.94,"zdf":0.531,"v":330377664.0,"hs":28.08214,"ltsz":2228232.041674,"zsz":2329609.583},{"t":"2026-08-13","dm":"sh601963","mc":"重庆银行","c":10.95,"zdf":0.551,"v":7394251.0,"hs":0.36352,"ltsz":2227292.722695,"zsz":3970226.773125},{"t":"2026-08-13","dm":"sh688596","mc":"正帆科技","c":71.86,"zdf":-4.632,"v":26282633.0,"hs":8.48674,"ltsz":2225436.644414,"zsz":2225436.644414},{"t":"2026-08-13","dm":"sh688425","mc":"铁建重工","c":4.17,"zdf":-0.239,"v":13157744.0,"hs":0.2467,"ltsz":2224068.249,"zsz":2224068.249},{"t":"2026-08-13","dm":"sh603301","mc":"振德医疗","c":84.18,"zdf":0.214,"v":2243945.0,"hs":0.85038,"ltsz":2221310.06205,"zsz":2221310.06205},{"t":"2026-08-13","dm":"sh600873","mc":"梅花生物","c":7.92,"zdf":0.0,"v":24188707.0,"hs":0.86258,"ltsz":2220959.3868,"zsz":2220959.3868},{"t":"2026-08-13","dm":"sh600745","mc":"*ST闻泰","c":17.43,"zdf":1.633,"v":49430789.0,"hs":3.88037,"ltsz":2220354.101007,"zsz":2220354.101007},{"t":"2026-08-13","dm":"sh601666","mc":"平煤股份","c":8.99,"zdf":-2.176,"v":36238101.0,"hs":1.46751,"ltsz":2219959.232991,"zsz":2219959.232991},{"t":"2026-08-13","dm":"sh688400","mc":"凌云光","c":48.4,"zdf":-1.365,"v":14985918.0,"hs":3.27564,"ltsz":2214280.55772,"zsz":2302628.2818},{"t":"2026-08-13","dm":"sh600550","mc":"保变电气","c":12.01,"zdf":0.334,"v":50332489.0,"hs":2.73319,"ltsz":2211675.70448,"zsz":2211675.70448},{"t":"2026-08-13","dm":"sz300496","mc":"中科创达","c":59.81,"zdf":-2.191,"v":14505177.0,"hs":3.92491,"ltsz":2210379.6289,"zsz":2761529.699974},{"t":"2026-08-13","dm":"sz002317","mc":"众生药业","c":29.0,"zdf":3.757,"v":69500456.0,"hs":9.12538,"ltsz":2208690.4774,"zsz":2464798.3833},{"t":"2026-08-13","dm":"sz002271","mc":"东方雨虹","c":11.53,"zdf":-3.272,"v":48091940.0,"hs":2.51199,"ltsz":2207409.1607,"zsz":2754170.945498},{"t":"2026-08-13","dm":"sh688123","mc":"聚辰股份","c":138.88,"zdf":-1.083,"v":15033382.0,"hs":9.46075,"ltsz":2206838.878272,"zsz":2206838.878272},{"t":"2026-08-13","dm":"sh688502","mc":"茂莱光学","c":417.8,"zdf":2.402,"v":2583293.0,"hs":4.89253,"ltsz":2206015.25144,"zsz":2206015.25144},{"t":"2026-08-13","dm":"sh601567","mc":"三星电气","c":15.68,"zdf":-1.073,"v":13175947.0,"hs":0.93765,"ltsz":2203368.3392,"zsz":2203368.3392},{"t":"2026-08-13","dm":"sh600884","mc":"杉杉股份","c":11.99,"zdf":-1.479,"v":46043378.0,"hs":2.50903,"ltsz":2200296.585454,"zsz":2692521.470342},{"t":"2026-08-13","dm":"sh600390","mc":"五矿资本","c":4.89,"zdf":0.0,"v":33406794.0,"hs":0.74269,"ltsz":2199554.009451,"zsz":2199554.009451},{"t":"2026-08-13","dm":"sz002065","mc":"东华软件","c":7.56,"zdf":1.477,"v":139242006.0,"hs":4.78837,"ltsz":2198388.766644,"zsz":2423344.6755},{"t":"2026-08-13","dm":"sh603730","mc":"岱美股份","c":10.21,"zdf":0.098,"v":15230301.0,"hs":0.70885,"ltsz":2193714.148301,"zsz":2193714.148301},{"t":"2026-08-13","dm":"sz300806","mc":"斯迪克","c":48.01,"zdf":-3.788,"v":29689302.0,"hs":6.50128,"ltsz":2192466.831984,"zsz":3042546.923915},{"t":"2026-08-13","dm":"sz000750","mc":"国海证券","c":3.78,"zdf":0.0,"v":49118435.0,"hs":0.84742,"ltsz":2190965.103306,"zsz":2413973.952306},{"t":"2026-08-13","dm":"sz300738","mc":"奥飞数据","c":22.18,"zdf":-1.989,"v":80463790.0,"hs":8.16979,"ltsz":2184495.155942,"zsz":2185182.647222},{"t":"2026-08-13","dm":"sh603728","mc":"鸣志电器","c":52.08,"zdf":-0.819,"v":5747297.0,"hs":1.37205,"ltsz":2181540.06,"zsz":2181540.06},{"t":"2026-08-13","dm":"sh600098","mc":"广州发展","c":6.22,"zdf":-0.321,"v":16225711.0,"hs":0.46282,"ltsz":2180648.018182,"zsz":2180648.018182},{"t":"2026-08-13","dm":"sz000623","mc":"吉林敖东","c":18.2,"zdf":0.552,"v":15620888.0,"hs":1.31161,"ltsz":2167558.96084,"zsz":2176529.60434},{"t":"2026-08-13","dm":"sz002552","mc":"宝鼎科技","c":58.66,"zdf":-2.347,"v":50167164.0,"hs":13.61376,"ltsz":2161640.293274,"zsz":2275921.951646},{"t":"2026-08-13","dm":"sh601106","mc":"中国一重","c":3.15,"zdf":-0.943,"v":52429381.0,"hs":0.76452,"ltsz":2160201.622005,"zsz":2160201.622005},{"t":"2026-08-13","dm":"sz000709","mc":"河钢股份","c":2.09,"zdf":-2.336,"v":80581967.0,"hs":0.77967,"ltsz":2160101.191182,"zsz":2160458.308228},{"t":"2026-08-13","dm":"sh603005","mc":"晶方科技","c":33.1,"zdf":-0.75,"v":38935530.0,"hs":5.97013,"ltsz":2158688.34686,"zsz":2158688.34686},{"t":"2026-08-13","dm":"sz000564","mc":"供销大集","c":1.43,"zdf":-2.721,"v":206863001.0,"hs":1.37042,"ltsz":2158567.772075,"zsz":2582303.059622},{"t":"2026-08-13","dm":"sh688372","mc":"伟测科技","c":127.53,"zdf":-1.529,"v":6488439.0,"hs":3.83939,"ltsz":2155212.74709,"zsz":2155212.74709},{"t":"2026-08-13","dm":"sz001896","mc":"豫能控股","c":14.12,"zdf":2.84,"v":132836423.0,"hs":8.70612,"ltsz":2154403.23796,"zsz":2154403.23796},{"t":"2026-08-13","dm":"sh600516","mc":"方大炭素","c":5.35,"zdf":2.687,"v":108124512.0,"hs":2.68568,"ltsz":2153894.14688,"zsz":2153894.14688},{"t":"2026-08-13","dm":"sh600685","mc":"中船防务","c":26.21,"zdf":-1.688,"v":8684528.0,"hs":1.05724,"ltsz":2152981.609401,"zsz":3704800.216738},{"t":"2026-08-13","dm":"sz002624","mc":"完美世界","c":11.76,"zdf":-1.425,"v":54223764.0,"hs":2.96672,"ltsz":2149414.056216,"zsz":2281402.843104},{"t":"2026-08-13","dm":"sz002739","mc":"儒意电影","c":10.23,"zdf":-5.102,"v":278699335.0,"hs":13.27195,"ltsz":2148210.434304,"zsz":2160349.618284},{"t":"2026-08-13","dm":"sz000603","mc":"盛达资源","c":32.21,"zdf":-6.393,"v":87900615.0,"hs":13.18411,"ltsz":2147493.392339,"zsz":2222391.263466},{"t":"2026-08-13","dm":"sz300474","mc":"景嘉微","c":52.8,"zdf":-1.511,"v":8045270.0,"hs":1.97926,"ltsz":2146212.73152,"zsz":2759429.49744},{"t":"2026-08-13","dm":"sh688343","mc":"云天励飞","c":59.6,"zdf":-1.095,"v":10040319.0,"hs":2.79205,"ltsz":2143236.1448,"zsz":2143236.1448},{"t":"2026-08-13","dm":"sh603737","mc":"三棵树","c":24.2,"zdf":-2.183,"v":13100369.0,"hs":1.47963,"ltsz":2142621.94256,"zsz":2142621.94256},{"t":"2026-08-13","dm":"sh600598","mc":"北大荒","c":12.05,"zdf":0.0,"v":25115441.0,"hs":1.41282,"ltsz":2142104.290345,"zsz":2142104.290345},{"t":"2026-08-13","dm":"sh688819","mc":"天能股份","c":22.02,"zdf":-1.388,"v":1814823.0,"hs":0.18669,"ltsz":2140564.2,"zsz":2140564.2},{"t":"2026-08-13","dm":"sh600486","mc":"扬农化工","c":52.85,"zdf":-2.184,"v":6166448.0,"hs":1.52593,"ltsz":2135731.59233,"zsz":2135731.59233},{"t":"2026-08-13","dm":"sz003035","mc":"南网能源","c":5.62,"zdf":0.537,"v":35515994.0,"hs":0.93762,"ltsz":2128787.878294,"zsz":2128787.878294},{"t":"2026-08-13","dm":"sz002265","mc":"建设工业","c":20.6,"zdf":3.57,"v":32787685.0,"hs":3.1739,"ltsz":2128063.23842,"zsz":2128063.23842},{"t":"2026-08-13","dm":"sz000009","mc":"中国宝安","c":8.26,"zdf":-0.84,"v":36698495.0,"hs":1.42462,"ltsz":2127792.90409,"zsz":2130430.73509},{"t":"2026-08-13","dm":"sz000598","mc":"兴蓉环境","c":7.13,"zdf":-0.14,"v":12641622.0,"hs":0.4237,"ltsz":2127312.821998,"zsz":2127598.218073},{"t":"2026-08-13","dm":"sh600961","mc":"株冶集团","c":28.24,"zdf":-3.618,"v":57567105.0,"hs":7.65711,"ltsz":2123118.211952,"zsz":3029792.513272},{"t":"2026-08-13","dm":"sz002335","mc":"科华数据","c":32.14,"zdf":-1.016,"v":42994812.0,"hs":6.51699,"ltsz":2120387.267948,"zsz":2424675.054526},{"t":"2026-08-13","dm":"sh688257","mc":"新锐股份","c":59.5,"zdf":-2.825,"v":15001139.0,"hs":4.22254,"ltsz":2113816.51005,"zsz":2113816.51005},{"t":"2026-08-13","dm":"sz000034","mc":"神州数码","c":24.89,"zdf":1.592,"v":70526237.0,"hs":8.30553,"ltsz":2113528.978738,"zsz":2530665.021207},{"t":"2026-08-13","dm":"sz300896","mc":"爱美客","c":103.33,"zdf":-0.616,"v":5852166.0,"hs":2.86238,"ltsz":2112595.551558,"zsz":3126683.766313},{"t":"2026-08-13","dm":"sh688131","mc":"皓元医药","c":98.97,"zdf":5.175,"v":9762376.0,"hs":4.57824,"ltsz":2110377.808524,"zsz":2110377.808524},{"t":"2026-08-13","dm":"sz002007","mc":"华兰生物","c":13.41,"zdf":1.208,"v":17042736.0,"hs":1.08308,"ltsz":2110121.235414,"zsz":2448251.612226},{"t":"2026-08-13","dm":"sz000158","mc":"常山北明","c":13.28,"zdf":-1.337,"v":31385207.0,"hs":1.97651,"ltsz":2108746.599488,"zsz":2122963.005488},{"t":"2026-08-13","dm":"sh603773","mc":"沃格光电","c":93.8,"zdf":-4.383,"v":23203590.0,"hs":10.32746,"ltsz":2107485.57754,"zsz":2108217.21754},{"t":"2026-08-13","dm":"sz300073","mc":"当升科技","c":41.62,"zdf":-1.608,"v":9930187.0,"hs":1.96261,"ltsz":2105844.484644,"zsz":2265350.246216},{"t":"2026-08-13","dm":"sz002716","mc":"湖南白银","c":9.06,"zdf":-7.362,"v":300331781.0,"hs":12.93154,"ltsz":2104162.960644,"zsz":2557718.313276},{"t":"2026-08-13","dm":"sz300142","mc":"沃森生物","c":13.32,"zdf":1.216,"v":97215719.0,"hs":6.16485,"ltsz":2100478.15926,"zsz":2130332.256612},{"t":"2026-08-13","dm":"sz300699","mc":"光威复材","c":25.5,"zdf":-1.923,"v":10993849.0,"hs":1.33841,"ltsz":2094597.79245,"zsz":2119947.6},{"t":"2026-08-13","dm":"sz002149","mc":"西部材料","c":42.82,"zdf":5.312,"v":58037985.0,"hs":11.88964,"ltsz":2090212.371268,"zsz":2090533.521268},{"t":"2026-08-13","dm":"sh600132","mc":"重庆啤酒","c":43.17,"zdf":-1.416,"v":2956609.0,"hs":0.61091,"ltsz":2089303.661766,"zsz":2089303.661766},{"t":"2026-08-13","dm":"sz300763","mc":"锦浪科技","c":64.92,"zdf":-4.403,"v":17905022.0,"hs":5.56757,"ltsz":2087793.337728,"zsz":2575322.996808},{"t":"2026-08-13","dm":"sh600329","mc":"达仁堂","c":36.79,"zdf":0.191,"v":3313800.0,"hs":0.58435,"ltsz":2086321.740724,"zsz":2833177.135724},{"t":"2026-08-13","dm":"sz300083","mc":"创世纪","c":13.98,"zdf":-3.186,"v":85009830.0,"hs":5.69724,"ltsz":2085986.855172,"zsz":2327477.899422},{"t":"2026-08-13","dm":"sz300776","mc":"帝尔激光","c":116.3,"zdf":-2.686,"v":8341368.0,"hs":4.65187,"ltsz":2085401.64195,"zsz":3317276.72328},{"t":"2026-08-13","dm":"sh600008","mc":"首创环保","c":2.84,"zdf":-0.699,"v":47392155.0,"hs":0.64562,"ltsz":2084727.752268,"zsz":2084727.752268},{"t":"2026-08-13","dm":"sh600765","mc":"中航重机","c":13.41,"zdf":-0.887,"v":12265967.0,"hs":0.79008,"ltsz":2081894.659173,"zsz":2081894.659173},{"t":"2026-08-13","dm":"sh600602","mc":"云赛智联","c":19.36,"zdf":-4.395,"v":139665176.0,"hs":13.00054,"ltsz":2079850.58864,"zsz":2647815.80888},{"t":"2026-08-13","dm":"sz002423","mc":"中粮资本","c":9.02,"zdf":-0.879,"v":10837600.0,"hs":0.47036,"ltsz":2078303.22865,"zsz":2078303.22865},{"t":"2026-08-13","dm":"sz300003","mc":"乐普医疗","c":13.16,"zdf":1.231,"v":52857589.0,"hs":3.34772,"ltsz":2077848.263064,"zsz":2425946.926256},{"t":"2026-08-13","dm":"sh603290","mc":"斯达半导","c":86.69,"zdf":-1.701,"v":6105684.0,"hs":2.54963,"ltsz":2075995.476754,"zsz":2075995.476754},{"t":"2026-08-13","dm":"sz002468","mc":"申通快递","c":14.06,"zdf":-1.333,"v":11463263.0,"hs":0.77649,"ltsz":2075663.221186,"zsz":2152307.845396},{"t":"2026-08-13","dm":"sh603077","mc":"和邦生物","c":2.35,"zdf":-2.893,"v":147356030.0,"hs":1.66849,"ltsz":2075450.84608,"zsz":2075450.84608},{"t":"2026-08-13","dm":"sh600848","mc":"上海临港","c":8.65,"zdf":-3.027,"v":9334877.0,"hs":0.38994,"ltsz":2070734.116145,"zsz":2181951.25846},{"t":"2026-08-13","dm":"sh603588","mc":"高能环境","c":13.57,"zdf":-3.759,"v":58416800.0,"hs":3.83505,"ltsz":2067029.158149,"zsz":2067029.158149},{"t":"2026-08-13","dm":"sh601865","mc":"福莱特","c":10.84,"zdf":-4.661,"v":34088300.0,"hs":1.79315,"ltsz":2060711.688612,"zsz":2539682.508612},{"t":"2026-08-13","dm":"sh600316","mc":"洪都航空","c":28.7,"zdf":-1.409,"v":16029097.0,"hs":2.23522,"ltsz":2058118.64944,"zsz":2058118.64944},{"t":"2026-08-13","dm":"sh603899","mc":"晨光股份","c":22.44,"zdf":-0.488,"v":1784700.0,"hs":0.19488,"ltsz":2055044.825988,"zsz":2055044.825988},{"t":"2026-08-13","dm":"sz300487","mc":"蓝晓科技","c":66.58,"zdf":-1.07,"v":6601514.0,"hs":2.14321,"ltsz":2050793.305018,"zsz":3389825.637076},{"t":"2026-08-13","dm":"sz300623","mc":"捷捷微电","c":26.69,"zdf":-1.075,"v":24440758.0,"hs":3.184,"ltsz":2048756.13441,"zsz":2220821.303811},{"t":"2026-08-13","dm":"sh600970","mc":"中材国际","c":7.8,"zdf":-1.141,"v":16101212.0,"hs":0.61413,"ltsz":2045014.08072,"zsz":2045014.08072},{"t":"2026-08-13","dm":"sh600688","mc":"上海石化","c":2.79,"zdf":-1.761,"v":65310330.0,"hs":0.89114,"ltsz":2044738.9665,"zsz":2941390.2825},{"t":"2026-08-13","dm":"sh601677","mc":"明泰铝业","c":16.44,"zdf":-3.691,"v":31387098.0,"hs":2.52452,"ltsz":2043969.790788,"zsz":2043969.790788},{"t":"2026-08-13","dm":"sh601997","mc":"贵阳银行","c":5.59,"zdf":-0.534,"v":27713356.0,"hs":0.75798,"ltsz":2043814.724484,"zsz":2043814.724484},{"t":"2026-08-13","dm":"sh603233","mc":"大参林","c":17.94,"zdf":-1.103,"v":7717365.0,"hs":0.67764,"ltsz":2043105.00888,"zsz":2043105.00888},{"t":"2026-08-13","dm":"sh603667","mc":"五洲新春","c":55.76,"zdf":-1.345,"v":18898273.0,"hs":5.1606,"ltsz":2041946.64552,"zsz":2136455.117072},{"t":"2026-08-13","dm":"sz000519","mc":"中兵红箭","c":14.66,"zdf":-1.611,"v":34707870.0,"hs":2.49238,"ltsz":2041491.467612,"zsz":2041491.467612},{"t":"2026-08-13","dm":"sz000039","mc":"中集集团","c":8.87,"zdf":0.0,"v":82986383.0,"hs":3.6059,"ltsz":2041348.134067,"zsz":4783165.581495},{"t":"2026-08-13","dm":"sh600170","mc":"上海建工","c":2.29,"zdf":-1.717,"v":135650417.0,"hs":1.52657,"ltsz":2034880.201376,"zsz":2034880.201376},{"t":"2026-08-13","dm":"sz300398","mc":"飞凯材料","c":35.83,"zdf":-3.267,"v":38024342.0,"hs":6.69975,"ltsz":2033526.730541,"zsz":2042429.13475},{"t":"2026-08-13","dm":"sh601858","mc":"中国科传","c":25.64,"zdf":4.824,"v":27893556.0,"hs":3.5286,"ltsz":2026842.0,"zsz":2026842.0},{"t":"2026-08-13","dm":"sz002948","mc":"青岛银行","c":5.74,"zdf":0.525,"v":23251343.0,"hs":0.66014,"ltsz":2021739.789944,"zsz":3340883.611576},{"t":"2026-08-13","dm":"sh600582","mc":"天地科技","c":4.88,"zdf":-0.408,"v":20947260.0,"hs":0.50614,"ltsz":2019631.379296,"zsz":2019631.379296},{"t":"2026-08-13","dm":"sz300012","mc":"华测检测","c":14.11,"zdf":0.071,"v":27487005.0,"hs":1.9205,"ltsz":2019484.279368,"zsz":2374470.609954},{"t":"2026-08-13","dm":"sh688392","mc":"骄成超声","c":174.0,"zdf":5.455,"v":10712026.0,"hs":9.25578,"ltsz":2013760.464,"zsz":2013760.464},{"t":"2026-08-13","dm":"sz002895","mc":"川恒股份","c":33.55,"zdf":-2.556,"v":7428043.0,"hs":1.23892,"ltsz":2011519.381465,"zsz":2032815.914965},{"t":"2026-08-13","dm":"sh603516","mc":"淳中科技","c":98.79,"zdf":-1.809,"v":4256615.0,"hs":2.09409,"ltsz":2008087.328241,"zsz":2008087.328241},{"t":"2026-08-13","dm":"sz000029","mc":"深深房Ａ","c":22.52,"zdf":-2.889,"v":5894601.0,"hs":0.66108,"ltsz":2008018.32,"zsz":2278258.32},{"t":"2026-08-13","dm":"sh600518","mc":"康美药业","c":1.45,"zdf":0.694,"v":375467547.0,"hs":2.71638,"ltsz":2004241.06726,"zsz":2005190.02005},{"t":"2026-08-13","dm":"sh601158","mc":"重庆水务","c":4.16,"zdf":-0.24,"v":5279282.0,"hs":0.10998,"ltsz":1996812.529504,"zsz":1996812.529504},{"t":"2026-08-13","dm":"sz002497","mc":"雅化集团","c":18.83,"zdf":-1.927,"v":36663079.0,"hs":3.46013,"ltsz":1995203.479045,"zsz":2170275.22516},{"t":"2026-08-13","dm":"sz300762","mc":"上海瀚讯","c":31.68,"zdf":-0.095,"v":21509329.0,"hs":3.42524,"ltsz":1989395.565696,"zsz":2060323.775136},{"t":"2026-08-13","dm":"sz300085","mc":"银之杰","c":30.48,"zdf":-1.614,"v":51238843.0,"hs":7.85856,"ltsz":1987335.19728,"zsz":2153840.35068},{"t":"2026-08-13","dm":"sz002831","mc":"裕同科技","c":27.73,"zdf":-1.387,"v":6166840.0,"hs":0.86343,"ltsz":1980537.514491,"zsz":3572541.943417},{"t":"2026-08-13","dm":"sh603876","mc":"鼎胜新材","c":21.3,"zdf":-1.843,"v":13055532.0,"hs":1.40493,"ltsz":1979339.16369,"zsz":1979339.16369},{"t":"2026-08-13","dm":"sz002518","mc":"科士达","c":35.01,"zdf":0.258,"v":18320525.0,"hs":3.2417,"ltsz":1978598.191797,"zsz":2038370.054094},{"t":"2026-08-13","dm":"sz300199","mc":"翰宇药业","c":26.52,"zdf":2.354,"v":82805955.0,"hs":11.1124,"ltsz":1976184.06414,"zsz":2342356.023072},{"t":"2026-08-13","dm":"sz002044","mc":"美年健康","c":5.1,"zdf":-0.778,"v":207285572.0,"hs":5.35037,"ltsz":1975856.08977,"zsz":1996269.50073},{"t":"2026-08-13","dm":"sh600967","mc":"内蒙一机","c":11.61,"zdf":-1.359,"v":27558483.0,"hs":1.61938,"ltsz":1975783.608387,"zsz":1975783.608387},{"t":"2026-08-13","dm":"sh603833","mc":"欧派家居","c":32.41,"zdf":-1.907,"v":5302806.0,"hs":0.87052,"ltsz":1974264.441947,"zsz":1974264.441947},{"t":"2026-08-13","dm":"sz002299","mc":"圣农发展","c":16.19,"zdf":-1.1,"v":13820291.0,"hs":1.13411,"ltsz":1972912.972584,"zsz":2012045.151318},{"t":"2026-08-13","dm":"sz300821","mc":"东岳硅材","c":16.44,"zdf":-2.894,"v":46762031.0,"hs":3.89752,"ltsz":1972455.993,"zsz":1972800.0},{"t":"2026-08-13","dm":"sz300843","mc":"胜蓝股份","c":122.76,"zdf":-2.129,"v":9794513.0,"hs":6.10252,"ltsz":1970291.837448,"zsz":2009677.775292},{"t":"2026-08-13","dm":"sh603358","mc":"华达科技","c":42.66,"zdf":-1.021,"v":12729502.0,"hs":2.75667,"ltsz":1969913.563038,"zsz":2003923.962216},{"t":"2026-08-13","dm":"sz000825","mc":"太钢不锈","c":3.45,"zdf":-1.429,"v":24355051.0,"hs":0.42756,"ltsz":1965205.48962,"zsz":1965205.48962},{"t":"2026-08-13","dm":"sh688097","mc":"博众精工","c":43.99,"zdf":-1.168,"v":5597782.0,"hs":1.25329,"ltsz":1964803.518235,"zsz":1964803.518235},{"t":"2026-08-13","dm":"sh603816","mc":"顾家家居","c":23.99,"zdf":-3.5,"v":8638931.0,"hs":1.05885,"ltsz":1957296.950054,"zsz":2220833.495788},{"t":"2026-08-13","dm":"sz002262","mc":"恩华药业","c":22.14,"zdf":0.181,"v":10570100.0,"hs":1.19602,"ltsz":1956680.73927,"zsz":2248951.494762},{"t":"2026-08-13","dm":"sh603530","mc":"神马电力","c":45.77,"zdf":-3.743,"v":6603607.0,"hs":1.54483,"ltsz":1956506.270598,"zsz":1974537.833529},{"t":"2026-08-13","dm":"sz002545","mc":"东方铁塔","c":17.31,"zdf":-5.358,"v":25182224.0,"hs":2.22819,"ltsz":1956313.378548,"zsz":2153471.465673},{"t":"2026-08-13","dm":"sz002130","mc":"沃尔核材","c":17.04,"zdf":-2.125,"v":25515813.0,"hs":2.22466,"ltsz":1954406.640816,"zsz":2385408.064848},{"t":"2026-08-13","dm":"sh688005","mc":"容百科技","c":27.31,"zdf":-1.55,"v":11794715.0,"hs":1.65049,"ltsz":1951623.811712,"zsz":1951623.811712},{"t":"2026-08-13","dm":"sh601187","mc":"厦门银行","c":7.4,"zdf":0.817,"v":14382200.0,"hs":0.54615,"ltsz":1948701.26808,"zsz":1952954.63712},{"t":"2026-08-13","dm":"sh600186","mc":"莲花控股","c":10.93,"zdf":-4.542,"v":373617125.0,"hs":20.98633,"ltsz":1945855.102063,"zsz":1959491.752613},{"t":"2026-08-13","dm":"sz000683","mc":"博源化工","c":5.8,"zdf":-3.494,"v":111971468.0,"hs":3.35388,"ltsz":1936368.14834,"zsz":2155762.3048},{"t":"2026-08-13","dm":"sh688233","mc":"神工股份","c":113.21,"zdf":-3.7,"v":10987364.0,"hs":6.45155,"ltsz":1928031.237256,"zsz":1928031.237256},{"t":"2026-08-13","dm":"sh688270","mc":"ST臻镭","c":64.26,"zdf":-2.192,"v":6373413.0,"hs":2.12791,"ltsz":1924681.095918,"zsz":1924681.095918},{"t":"2026-08-13","dm":"sz002500","mc":"山西证券","c":5.36,"zdf":0.187,"v":16622438.0,"hs":0.46305,"ltsz":1924117.549192,"zsz":1924117.549192},{"t":"2026-08-13","dm":"sh600012","mc":"皖通高速","c":16.48,"zdf":-0.121,"v":7558281.0,"hs":0.64845,"ltsz":1920908.8,"zsz":2815759.433072},{"t":"2026-08-13","dm":"sz002683","mc":"广东宏大","c":28.8,"zdf":-2.307,"v":8798600.0,"hs":1.32,"ltsz":1919690.25696,"zsz":2188468.98144},{"t":"2026-08-13","dm":"sh688268","mc":"华特气体","c":150.1,"zdf":-3.504,"v":7445366.0,"hs":5.83118,"ltsz":1916507.39038,"zsz":1916507.39038},{"t":"2026-08-13","dm":"sh603950","mc":"长源东谷","c":59.15,"zdf":2.478,"v":9030048.0,"hs":2.78818,"ltsz":1915683.952,"zsz":1917233.682},{"t":"2026-08-13","dm":"sz001337","mc":"四川黄金","c":45.56,"zdf":-4.426,"v":22683641.0,"hs":5.40087,"ltsz":1913520.0,"zsz":1913520.0},{"t":"2026-08-13","dm":"sz002461","mc":"珠江啤酒","c":8.63,"zdf":-0.69,"v":3647602.0,"hs":0.1648,"ltsz":1910102.47824,"zsz":1910102.47824},{"t":"2026-08-13","dm":"sz000686","mc":"东北证券","c":8.13,"zdf":0.868,"v":25769642.0,"hs":1.10105,"ltsz":1902788.219895,"zsz":1902788.219895},{"t":"2026-08-13","dm":"sh688523","mc":"航天环宇","c":46.74,"zdf":-0.807,"v":4062734.0,"hs":0.99851,"ltsz":1901757.12,"zsz":1901757.12},{"t":"2026-08-13","dm":"sh600927","mc":"永安期货","c":13.11,"zdf":0.0,"v":4824000.0,"hs":0.33259,"ltsz":1901532.944016,"zsz":1901532.944016},{"t":"2026-08-13","dm":"sh603115","mc":"海星股份","c":77.68,"zdf":3.85,"v":13163195.0,"hs":5.3819,"ltsz":1899917.6368,"zsz":1899917.6368},{"t":"2026-08-13","dm":"sz002318","mc":"久立特材","c":19.85,"zdf":-2.024,"v":6253425.0,"hs":0.65548,"ltsz":1893739.821515,"zsz":1939683.8792},{"t":"2026-08-13","dm":"sh600380","mc":"健康元","c":10.35,"zdf":0.291,"v":20998491.0,"hs":1.1478,"ltsz":1893484.25451,"zsz":1893484.25451},{"t":"2026-08-13","dm":"sz300456","mc":"赛微电子","c":31.57,"zdf":-3.485,"v":23862844.0,"hs":3.99336,"ltsz":1886505.63332,"zsz":2311596.864038},{"t":"2026-08-13","dm":"sz002120","mc":"韵达股份","c":6.69,"zdf":-1.327,"v":21472111.0,"hs":0.76274,"ltsz":1883321.911797,"zsz":1939565.687094},{"t":"2026-08-13","dm":"sh603618","mc":"杭电股份","c":27.15,"zdf":-4.098,"v":93659133.0,"hs":13.54678,"ltsz":1877084.79744,"zsz":1877084.79744},{"t":"2026-08-13","dm":"sz301171","mc":"易点天下","c":37.4,"zdf":-1.241,"v":122818809.0,"hs":24.47152,"ltsz":1877048.63214,"zsz":2313268.51008},{"t":"2026-08-13","dm":"sh600131","mc":"国网信通","c":15.66,"zdf":-0.382,"v":5194100.0,"hs":0.43432,"ltsz":1872787.463334,"zsz":1874479.557654},{"t":"2026-08-13","dm":"sh603171","mc":"税友股份","c":46.11,"zdf":-1.705,"v":10663876.0,"hs":2.62728,"ltsz":1871558.79,"zsz":1873656.795},{"t":"2026-08-13","dm":"sz301550","mc":"斯菱智驱","c":91.1,"zdf":2.717,"v":17628393.0,"hs":8.58878,"ltsz":1869819.49231,"zsz":3055027.1125},{"t":"2026-08-13","dm":"sz300122","mc":"智飞生物","c":13.22,"zdf":0.456,"v":39402497.0,"hs":2.78599,"ltsz":1869712.859856,"zsz":3164590.045534},{"t":"2026-08-13","dm":"sz300088","mc":"长信科技","c":7.52,"zdf":-2.083,"v":127409813.0,"hs":5.12612,"ltsz":1869098.742544,"zsz":1878295.651408},{"t":"2026-08-13","dm":"sh603000","mc":"人民网","c":16.85,"zdf":-0.882,"v":27222408.0,"hs":2.46203,"ltsz":1863089.42936,"zsz":1863089.42936},{"t":"2026-08-13","dm":"sz300747","mc":"锐科激光","c":35.69,"zdf":-0.696,"v":19356317.0,"hs":3.70826,"ltsz":1862939.19648,"zsz":2004350.4},{"t":"2026-08-13","dm":"sz301035","mc":"润丰股份","c":51.18,"zdf":-2.44,"v":1532850.0,"hs":0.42116,"ltsz":1862759.056518,"zsz":1865537.951388},{"t":"2026-08-13","dm":"sh688363","mc":"华熙生物","c":38.57,"zdf":0.338,"v":4283925.0,"hs":0.88937,"ltsz":1857832.979394,"zsz":1857832.979394},{"t":"2026-08-13","dm":"sh688388","mc":"嘉元科技","c":28.13,"zdf":-0.177,"v":32660946.0,"hs":4.94932,"ltsz":1856319.254591,"zsz":1856319.254591},{"t":"2026-08-13","dm":"sh600500","mc":"中化国际","c":5.17,"zdf":-2.453,"v":110149342.0,"hs":3.06968,"ltsz":1855154.358651,"zsz":1855154.358651},{"t":"2026-08-13","dm":"sz002756","mc":"永兴材料","c":47.86,"zdf":-0.808,"v":12336819.0,"hs":3.18717,"ltsz":1852555.025626,"zsz":2580139.97044},{"t":"2026-08-13","dm":"sz300257","mc":"开山股份","c":19.4,"zdf":1.042,"v":11131316.0,"hs":1.16584,"ltsz":1852293.20722,"zsz":1927651.93492},{"t":"2026-08-13","dm":"sh603658","mc":"安图生物","c":32.4,"zdf":0.248,"v":2804700.0,"hs":0.49083,"ltsz":1851416.24832,"zsz":1851416.24832},{"t":"2026-08-13","dm":"sh601098","mc":"中南传媒","c":10.3,"zdf":-0.097,"v":7552302.0,"hs":0.42051,"ltsz":1849880.0,"zsz":1849880.0},{"t":"2026-08-13","dm":"sh603337","mc":"杰克科技","c":39.57,"zdf":-9.451,"v":14710321.0,"hs":3.14976,"ltsz":1848036.882987,"zsz":1885067.676087},{"t":"2026-08-13","dm":"sh600629","mc":"华建集团","c":16.06,"zdf":-2.192,"v":38108411.0,"hs":3.31434,"ltsz":1846586.634068,"zsz":1846586.634068},{"t":"2026-08-13","dm":"sh600007","mc":"中国国贸","c":18.31,"zdf":-1.453,"v":1878098.0,"hs":0.18645,"ltsz":1844334.319754,"zsz":1844334.319754},{"t":"2026-08-13","dm":"sh600606","mc":"绿地控股","c":1.31,"zdf":-2.963,"v":148424724.0,"hs":1.05609,"ltsz":1841102.599134,"zsz":1841102.599134},{"t":"2026-08-13","dm":"sz002192","mc":"融捷股份","c":70.95,"zdf":1.054,"v":16129686.0,"hs":6.22485,"ltsz":1838439.662895,"zsz":1842253.665285},{"t":"2026-08-13","dm":"sz002670","mc":"国盛证券","c":11.31,"zdf":-0.876,"v":27167683.0,"hs":1.67356,"ltsz":1836009.567054,"zsz":2188580.742543},{"t":"2026-08-13","dm":"sh688449","mc":"联芸科技","c":62.6,"zdf":0.24,"v":12737592.0,"hs":4.34427,"ltsz":1835457.8851,"zsz":2879600.0},{"t":"2026-08-13","dm":"sz002389","mc":"航天彩虹","c":18.61,"zdf":-1.011,"v":18972050.0,"hs":1.92656,"ltsz":1832640.548536,"zsz":1832928.715081},{"t":"2026-08-13","dm":"sh688652","mc":"京仪装备","c":151.43,"zdf":-3.01,"v":4987216.0,"hs":4.1302,"ltsz":1828517.25,"zsz":2544024.0},{"t":"2026-08-13","dm":"sz300953","mc":"震裕科技","c":104.36,"zdf":0.25,"v":8446789.0,"hs":4.82535,"ltsz":1826823.448888,"zsz":2541569.330528},{"t":"2026-08-13","dm":"sh688166","mc":"博瑞医药","c":41.87,"zdf":3.587,"v":32120922.0,"hs":7.37065,"ltsz":1824673.627317,"zsz":1824673.627317},{"t":"2026-08-13","dm":"sz301297","mc":"富乐德","c":34.54,"zdf":-2.759,"v":16993581.0,"hs":3.2171,"ltsz":1824496.545014,"zsz":2398144.536348},{"t":"2026-08-13","dm":"sz002270","mc":"华明装备","c":20.32,"zdf":-1.407,"v":14297225.0,"hs":1.5953,"ltsz":1821100.892208,"zsz":1821130.075792},{"t":"2026-08-13","dm":"sh688281","mc":"华秦科技","c":47.72,"zdf":-0.042,"v":3035460.0,"hs":0.79546,"ltsz":1820990.16554,"zsz":1820990.16554},{"t":"2026-08-13","dm":"sh605198","mc":"安德利","c":67.3,"zdf":1.036,"v":3168000.0,"hs":1.17101,"ltsz":1820707.28,"zsz":2249085.24},{"t":"2026-08-13","dm":"sz300131","mc":"英唐智控","c":17.11,"zdf":1.724,"v":84893426.0,"hs":7.98573,"ltsz":1818902.223396,"zsz":1942018.338835},{"t":"2026-08-13","dm":"sz300627","mc":"华测导航","c":27.63,"zdf":-1.917,"v":8714684.0,"hs":1.32535,"ltsz":1816774.333128,"zsz":2193740.939106},{"t":"2026-08-13","dm":"sz000997","mc":"新 大 陆","c":17.99,"zdf":-0.608,"v":18444943.0,"hs":1.83087,"ltsz":1812383.446419,"zsz":1822563.149085},{"t":"2026-08-13","dm":"sh600226","mc":"亨通股份","c":6.09,"zdf":-1.136,"v":123610896.0,"hs":4.15585,"ltsz":1811398.165416,"zsz":1811398.165416},{"t":"2026-08-13","dm":"sh601101","mc":"昊华能源","c":12.57,"zdf":-0.475,"v":37515356.0,"hs":2.60524,"ltsz":1810077.392982,"zsz":1810077.392982},{"t":"2026-08-13","dm":"sh600577","mc":"精达股份","c":8.11,"zdf":-2.758,"v":49220007.0,"hs":2.20538,"ltsz":1810001.428118,"zsz":1810001.428118},{"t":"2026-08-13","dm":"sh600114","mc":"东睦股份","c":29.29,"zdf":-1.975,"v":16225518.0,"hs":2.63237,"ltsz":1805387.204133,"zsz":1849322.204133},{"t":"2026-08-13","dm":"sh600655","mc":"豫园股份","c":4.64,"zdf":-1.066,"v":10073435.0,"hs":0.25897,"ltsz":1804888.670672,"zsz":1805520.689712},{"t":"2026-08-13","dm":"sh688208","mc":"道通科技","c":26.9,"zdf":-1.896,"v":11431398.0,"hs":1.7057,"ltsz":1802801.44559,"zsz":1802801.44559},{"t":"2026-08-13","dm":"sh600339","mc":"中油工程","c":3.22,"zdf":-1.227,"v":45784315.0,"hs":0.82004,"ltsz":1797773.485662,"zsz":1797773.485662},{"t":"2026-08-13","dm":"sh601969","mc":"海南矿业","c":9.11,"zdf":-2.982,"v":18687200.0,"hs":0.9474,"ltsz":1796926.197176,"zsz":1807888.018761},{"t":"2026-08-13","dm":"sh601020","mc":"华钰矿业","c":21.91,"zdf":-3.904,"v":34521523.0,"hs":4.21012,"ltsz":1796542.653318,"zsz":1796542.653318},{"t":"2026-08-13","dm":"sh688561","mc":"奇安信","c":26.29,"zdf":-2.086,"v":7039987.0,"hs":1.03187,"ltsz":1793642.414025,"zsz":1793642.414025},{"t":"2026-08-13","dm":"sh603132","mc":"金徽股份","c":18.33,"zdf":-4.031,"v":10587400.0,"hs":1.08256,"ltsz":1792674.0,"zsz":1792674.0},{"t":"2026-08-13","dm":"sh601139","mc":"深圳燃气","c":6.23,"zdf":-0.796,"v":18619900.0,"hs":0.64726,"ltsz":1792211.795465,"zsz":1792211.795465},{"t":"2026-08-13","dm":"sh600032","mc":"浙江新能","c":7.43,"zdf":-0.933,"v":34278951.0,"hs":1.42551,"ltsz":1786673.765732,"zsz":1786673.765732},{"t":"2026-08-13","dm":"sz000032","mc":"深桑达Ａ","c":14.7,"zdf":-1.143,"v":43493223.0,"hs":3.57916,"ltsz":1786313.58717,"zsz":1786313.58717},{"t":"2026-08-13","dm":"sh603226","mc":"菲林格尔","c":50.16,"zdf":-1.647,"v":2783295.0,"hs":0.78294,"ltsz":1783146.71832,"zsz":1783146.71832},{"t":"2026-08-13","dm":"sh603733","mc":"仙鹤股份","c":21.81,"zdf":-0.954,"v":8618759.0,"hs":1.0546,"ltsz":1782429.29463,"zsz":1782429.29463},{"t":"2026-08-13","dm":"sh603529","mc":"爱玛科技","c":20.95,"zdf":-0.992,"v":3615473.0,"hs":0.42497,"ltsz":1782354.604495,"zsz":1810599.74436},{"t":"2026-08-13","dm":"sh600004","mc":"白云机场","c":7.53,"zdf":-0.66,"v":7972335.0,"hs":0.33685,"ltsz":1782138.867099,"zsz":1940665.182294},{"t":"2026-08-13","dm":"sh688800","mc":"瑞可达","c":61.71,"zdf":6.049,"v":21396973.0,"hs":7.41953,"ltsz":1779636.312762,"zsz":1779636.312762},{"t":"2026-08-13","dm":"sh600038","mc":"中直股份","c":26.59,"zdf":-0.968,"v":4004000.0,"hs":0.59856,"ltsz":1778698.752639,"zsz":2180096.053367},{"t":"2026-08-13","dm":"sh601636","mc":"旗滨集团","c":6.01,"zdf":-4.147,"v":83012200.0,"hs":2.80574,"ltsz":1778150.890528,"zsz":1778150.890528},{"t":"2026-08-13","dm":"sh688503","mc":"聚和材料","c":73.3,"zdf":-2.267,"v":15200081.0,"hs":6.28015,"ltsz":1774106.60319,"zsz":1774106.60319},{"t":"2026-08-13","dm":"sh688690","mc":"纳微科技","c":43.81,"zdf":0.0,"v":12155252.0,"hs":3.01011,"ltsz":1769112.485465,"zsz":1769112.485465},{"t":"2026-08-13","dm":"sh600179","mc":"安通控股","c":4.58,"zdf":6.265,"v":171723897.0,"hs":4.44618,"ltsz":1768923.55071,"zsz":1938039.356382},{"t":"2026-08-13","dm":"sh688795","mc":"摩尔线程","c":584.31,"zdf":2.065,"v":1712553.0,"hs":5.66592,"ltsz":1766105.60619,"zsz":27464218.747527},{"t":"2026-08-13","dm":"sh688520","mc":"神州细胞","c":39.63,"zdf":2.882,"v":5461185.0,"hs":1.22631,"ltsz":1764865.434582,"zsz":1863940.434582},{"t":"2026-08-13","dm":"sh600110","mc":"诺德股份","c":10.16,"zdf":-1.741,"v":145773546.0,"hs":8.40106,"ltsz":1762943.826912,"zsz":1762943.826912},{"t":"2026-08-13","dm":"sz000935","mc":"四川双马","c":23.09,"zdf":-0.774,"v":4709007.0,"hs":0.61681,"ltsz":1762783.728897,"zsz":1762783.728897},{"t":"2026-08-13","dm":"sz000937","mc":"冀中能源","c":4.65,"zdf":-0.853,"v":11378913.0,"hs":0.30129,"ltsz":1756181.070525,"zsz":1807409.213775},{"t":"2026-08-13","dm":"sz300568","mc":"星源材质","c":14.52,"zdf":-1.759,"v":59816078.0,"hs":4.94936,"ltsz":1754831.942688,"zsz":2171079.969828},{"t":"2026-08-13","dm":"sh603786","mc":"科博达","c":43.4,"zdf":0.347,"v":1556188.0,"hs":0.38533,"ltsz":1752738.078,"zsz":1752738.078},{"t":"2026-08-13","dm":"sh605020","mc":"永和股份","c":34.83,"zdf":0.0,"v":11582994.0,"hs":2.30313,"ltsz":1751684.246721,"zsz":1779181.612209},{"t":"2026-08-13","dm":"sh605196","mc":"华通线缆","c":34.52,"zdf":-2.761,"v":19226700.0,"hs":3.78963,"ltsz":1751374.06408,"zsz":1763875.968812},{"t":"2026-08-13","dm":"sh688692","mc":"达梦数据","c":236.0,"zdf":-0.932,"v":1278431.0,"hs":1.72377,"ltsz":1750287.1088,"zsz":2672464.0},{"t":"2026-08-13","dm":"sz000513","mc":"丽珠集团","c":30.79,"zdf":0.621,"v":7874752.0,"hs":1.38606,"ltsz":1749302.425726,"zsz":2733866.179509},{"t":"2026-08-13","dm":"sz000969","mc":"安泰科技","c":16.79,"zdf":-2.44,"v":21960465.0,"hs":2.10885,"ltsz":1748426.433409,"zsz":1763822.067563},{"t":"2026-08-13","dm":"sz300102","mc":"乾照光电","c":19.08,"zdf":0.157,"v":51213569.0,"hs":5.59147,"ltsz":1747582.480656,"zsz":1755997.010604},{"t":"2026-08-13","dm":"sz000543","mc":"皖能电力","c":7.7,"zdf":-0.645,"v":24113423.0,"hs":1.06374,"ltsz":1745484.76487,"zsz":1745484.76487},{"t":"2026-08-13","dm":"sz300676","mc":"华大基因","c":41.94,"zdf":3.966,"v":17990472.0,"hs":4.32426,"ltsz":1744854.7743,"zsz":1754421.81255},{"t":"2026-08-13","dm":"sz300503","mc":"昊志机电","c":72.31,"zdf":-2.178,"v":17710156.0,"hs":7.34211,"ltsz":1744215.03543,"zsz":2228787.882335},{"t":"2026-08-13","dm":"sz001287","mc":"中电港","c":22.95,"zdf":-1.163,"v":18595025.0,"hs":2.44704,"ltsz":1743970.722615,"zsz":1743970.722615},{"t":"2026-08-13","dm":"sh600754","mc":"锦江酒店","c":19.23,"zdf":-1.283,"v":8995588.0,"hs":0.99284,"ltsz":1742322.733149,"zsz":2046222.882426},{"t":"2026-08-13","dm":"sz000537","mc":"绿发电力","c":8.45,"zdf":-0.938,"v":60194473.0,"hs":2.92815,"ltsz":1737081.624655,"zsz":1737081.624655},{"t":"2026-08-13","dm":"sh600397","mc":"江钨装备","c":17.5,"zdf":-6.617,"v":170560835.0,"hs":17.22907,"ltsz":1732429.7935,"zsz":1732429.7935},{"t":"2026-08-13","dm":"sh600120","mc":"浙江东方","c":5.07,"zdf":-0.783,"v":30875203.0,"hs":0.904,"ltsz":1731598.416444,"zsz":1731598.416444},{"t":"2026-08-13","dm":"sz000591","mc":"太阳能","c":4.43,"zdf":-1.774,"v":43424310.0,"hs":1.11248,"ltsz":1729204.439518,"zsz":1729849.867925},{"t":"2026-08-13","dm":"sz002402","mc":"和而泰","c":21.12,"zdf":-2.177,"v":21041178.0,"hs":2.57077,"ltsz":1728626.784192,"zsz":1950198.59232},{"t":"2026-08-13","dm":"sz000875","mc":"电投绿能","c":5.17,"zdf":-0.958,"v":43545095.0,"hs":1.30282,"ltsz":1728010.132739,"zsz":1875298.913642},{"t":"2026-08-13","dm":"sh603638","mc":"艾迪精密","c":19.62,"zdf":-2.34,"v":8419029.0,"hs":0.95595,"ltsz":1727921.724138,"zsz":1727921.724138},{"t":"2026-08-13","dm":"sz000429","mc":"粤高速Ａ","c":13.23,"zdf":0.532,"v":6228573.0,"hs":0.4779,"ltsz":1724305.465638,"zsz":2766136.504698},{"t":"2026-08-13","dm":"sh601609","mc":"金田股份","c":9.95,"zdf":-2.355,"v":26476285.0,"hs":1.53163,"ltsz":1719995.002035,"zsz":1719995.002035},{"t":"2026-08-13","dm":"sh603002","mc":"宏昌电子","c":15.13,"zdf":-1.176,"v":55036715.0,"hs":4.85299,"ltsz":1715860.784117,"zsz":1715860.784117},{"t":"2026-08-13","dm":"sz300724","mc":"捷佳伟创","c":58.8,"zdf":-2.986,"v":8083419.0,"hs":2.78383,"ltsz":1707376.77012,"zsz":2047956.99528},{"t":"2026-08-13","dm":"sh600062","mc":"华润双鹤","c":16.42,"zdf":0.183,"v":14832300.0,"hs":1.42862,"ltsz":1704766.087096,"zsz":1705352.483062},{"t":"2026-08-13","dm":"sh600956","mc":"新天绿能","c":7.26,"zdf":0.138,"v":6592899.0,"hs":0.28078,"ltsz":1704712.379502,"zsz":3267194.185398},{"t":"2026-08-13","dm":"sh600820","mc":"隧道股份","c":5.42,"zdf":-0.733,"v":11167520.0,"hs":0.35519,"ltsz":1704100.082948,"zsz":1704100.082948},{"t":"2026-08-13","dm":"sh600410","mc":"华胜天成","c":15.54,"zdf":-2.203,"v":86223385.0,"hs":7.86355,"ltsz":1703952.737382,"zsz":1703952.737382},{"t":"2026-08-13","dm":"sz300888","mc":"稳健医疗","c":29.34,"zdf":-0.034,"v":3396189.0,"hs":0.58519,"ltsz":1702779.033168,"zsz":1710436.702752},{"t":"2026-08-13","dm":"sz300170","mc":"汉得信息","c":17.12,"zdf":-3.44,"v":85182458.0,"hs":8.56536,"ltsz":1702582.98992,"zsz":1781198.545232},{"t":"2026-08-13","dm":"sz002913","mc":"奥士康","c":55.65,"zdf":-2.368,"v":6869072.0,"hs":2.24892,"ltsz":1699767.61206,"zsz":1766111.20476},{"t":"2026-08-13","dm":"sz300260","mc":"新莱应材","c":59.11,"zdf":-1.811,"v":19084939.0,"hs":6.6407,"ltsz":1698783.21494,"zsz":2410545.711072},{"t":"2026-08-13","dm":"sh688700","mc":"东威科技","c":56.78,"zdf":-2.707,"v":14678391.0,"hs":4.91901,"ltsz":1694322.92208,"zsz":1694322.92208},{"t":"2026-08-13","dm":"sz002145","mc":"钛能化学","c":4.45,"zdf":-1.111,"v":48211661.0,"hs":1.26657,"ltsz":1693881.04481,"zsz":1693969.121435},{"t":"2026-08-13","dm":"sh601156","mc":"东航物流","c":17.91,"zdf":-2.185,"v":10473015.0,"hs":1.10873,"ltsz":1691770.640796,"zsz":2843312.000796},{"t":"2026-08-13","dm":"sz300779","mc":"惠城环保","c":74.36,"zdf":1.101,"v":11829507.0,"hs":5.20729,"ltsz":1689252.828692,"zsz":2210782.674672},{"t":"2026-08-13","dm":"sz002925","mc":"盈趣科技","c":23.1,"zdf":-1.24,"v":12246848.0,"hs":1.67525,"ltsz":1688721.15258,"zsz":1782555.51243},{"t":"2026-08-13","dm":"sh603858","mc":"步长制药","c":16.0,"zdf":0.819,"v":10071596.0,"hs":0.95504,"ltsz":1687309.5072,"zsz":1687309.5072},{"t":"2026-08-13","dm":"sz300140","mc":"节能环境","c":5.45,"zdf":-2.679,"v":15279000.0,"hs":0.49362,"ltsz":1686919.93076,"zsz":1688991.52372},{"t":"2026-08-13","dm":"sz003021","mc":"兆威机电","c":81.33,"zdf":-0.233,"v":4111546.0,"hs":1.98248,"ltsz":1686737.0286,"zsz":2176168.36245},{"t":"2026-08-13","dm":"sh600867","mc":"通化东宝","c":8.59,"zdf":2.384,"v":59641787.0,"hs":3.04521,"ltsz":1682388.290111,"zsz":1682388.290111},{"t":"2026-08-13","dm":"sh603009","mc":"北特科技","c":48.5,"zdf":4.729,"v":18695229.0,"hs":5.39716,"ltsz":1679990.60275,"zsz":1679990.60275},{"t":"2026-08-13","dm":"sh688046","mc":"药康生物","c":40.95,"zdf":6.088,"v":32468918.0,"hs":7.91565,"ltsz":1679712.489,"zsz":1679712.489},{"t":"2026-08-13","dm":"sh600552","mc":"凯盛科技","c":17.77,"zdf":-2.363,"v":51188258.0,"hs":5.419,"ltsz":1678566.450638,"zsz":1678566.450638},{"t":"2026-08-13","dm":"sh601975","mc":"招商南油","c":3.57,"zdf":-1.108,"v":116122214.0,"hs":2.48106,"ltsz":1670883.050046,"zsz":1670883.050046},{"t":"2026-08-13","dm":"sz000528","mc":"柳 工","c":8.2,"zdf":-0.485,"v":24059497.0,"hs":1.18228,"ltsz":1668702.27714,"zsz":1671023.33552},{"t":"2026-08-13","dm":"sz300657","mc":"弘信电子","c":35.5,"zdf":-2.365,"v":29041938.0,"hs":6.19887,"ltsz":1663188.89115,"zsz":1711546.0433},{"t":"2026-08-13","dm":"sz300613","mc":"富瀚微","c":75.66,"zdf":-2.763,"v":16607552.0,"hs":7.55954,"ltsz":1662175.326864,"zsz":1762084.55358},{"t":"2026-08-13","dm":"sz002957","mc":"科瑞技术","c":39.68,"zdf":-2.626,"v":24536733.0,"hs":5.86052,"ltsz":1661316.930816,"zsz":1666490.425088},{"t":"2026-08-13","dm":"sz301093","mc":"华兰股份","c":81.5,"zdf":2.003,"v":7568244.0,"hs":3.71933,"ltsz":1658394.73855,"zsz":1737020.68995},{"t":"2026-08-13","dm":"sh688390","mc":"固德威","c":68.12,"zdf":-1.261,"v":8323123.0,"hs":3.42342,"ltsz":1656154.768372,"zsz":1656154.768372},{"t":"2026-08-13","dm":"sh601333","mc":"广深铁路","c":2.93,"zdf":-0.34,"v":65301499.0,"hs":1.15532,"ltsz":1656105.441,"zsz":2075476.341},{"t":"2026-08-13","dm":"sh603871","mc":"嘉友国际","c":12.08,"zdf":-2.972,"v":11059512.0,"hs":0.80844,"ltsz":1652554.458864,"zsz":1652554.458864},{"t":"2026-08-13","dm":"sh688582","mc":"芯动联科","c":41.07,"zdf":-3.068,"v":5038350.0,"hs":1.25413,"ltsz":1649942.302992,"zsz":1649942.302992},{"t":"2026-08-13","dm":"sz000766","mc":"通化金马","c":17.07,"zdf":-0.175,"v":22066985.0,"hs":2.28435,"ltsz":1648975.111467,"zsz":1649806.464849},{"t":"2026-08-13","dm":"sh600267","mc":"海正药业","c":13.96,"zdf":-0.852,"v":77343830.0,"hs":6.55305,"ltsz":1647659.846016,"zsz":1647659.846016},{"t":"2026-08-13","dm":"sh600763","mc":"通策医疗","c":36.81,"zdf":-0.621,"v":12217855.0,"hs":2.73153,"ltsz":1646471.239677,"zsz":1646471.239677},{"t":"2026-08-13","dm":"sz300364","mc":"中文在线","c":24.86,"zdf":-2.049,"v":73716462.0,"hs":11.15068,"ltsz":1643478.995378,"zsz":1811051.293348},{"t":"2026-08-13","dm":"sh600171","mc":"上海贝岭","c":23.11,"zdf":-2.448,"v":14670488.0,"hs":2.0694,"ltsz":1638321.753233,"zsz":1638321.753233},{"t":"2026-08-13","dm":"sh601137","mc":"博威合金","c":17.84,"zdf":-0.335,"v":13680289.0,"hs":1.49002,"ltsz":1637938.446688,"zsz":1637938.446688},{"t":"2026-08-13","dm":"sz002237","mc":"恒邦股份","c":13.73,"zdf":-3.649,"v":27645521.0,"hs":2.31856,"ltsz":1637104.798984,"zsz":1963349.370184},{"t":"2026-08-13","dm":"sh600739","mc":"XD辽宁成","c":10.75,"zdf":0.093,"v":16928411.0,"hs":1.11202,"ltsz":1636489.6226,"zsz":1636489.6226},{"t":"2026-08-13","dm":"sh601519","mc":"大智慧","c":8.22,"zdf":-0.364,"v":32967862.0,"hs":1.65738,"ltsz":1635089.52,"zsz":1635089.52},{"t":"2026-08-13","dm":"sh688772","mc":"珠海冠宇","c":14.34,"zdf":-2.383,"v":18300520.0,"hs":1.60774,"ltsz":1632292.980816,"zsz":1632292.980816},{"t":"2026-08-13","dm":"sh603283","mc":"赛腾股份","c":46.27,"zdf":-0.366,"v":36311909.0,"hs":10.30048,"ltsz":1631138.926361,"zsz":1631138.926361},{"t":"2026-08-13","dm":"sz000506","mc":"招金黄金","c":17.55,"zdf":-7.922,"v":132002192.0,"hs":14.21355,"ltsz":1629880.716555,"zsz":1630426.170555},{"t":"2026-08-13","dm":"sh601921","mc":"浙版传媒","c":7.33,"zdf":0.0,"v":5954700.0,"hs":0.26796,"ltsz":1628888.889459,"zsz":1628888.889459},{"t":"2026-08-13","dm":"sh605289","mc":"罗曼股份","c":106.85,"zdf":-2.233,"v":5524159.0,"hs":3.62481,"ltsz":1628377.80154,"zsz":1630643.1925},{"t":"2026-08-13","dm":"sh603938","mc":"三孚股份","c":42.52,"zdf":-2.477,"v":12347424.0,"hs":3.22703,"ltsz":1626919.361244,"zsz":1626919.361244},{"t":"2026-08-13","dm":"sh605296","mc":"神农集团","c":31.38,"zdf":0.416,"v":2858529.0,"hs":0.55186,"ltsz":1625435.103684,"zsz":1651311.679284},{"t":"2026-08-13","dm":"sh601966","mc":"玲珑轮胎","c":11.1,"zdf":-0.893,"v":7942000.0,"hs":0.54267,"ltsz":1624487.97813,"zsz":1624487.97813},{"t":"2026-08-13","dm":"sz000539","mc":"粤电力Ａ","c":6.34,"zdf":6.376,"v":218277958.0,"hs":8.54188,"ltsz":1620115.293966,"zsz":3328680.047124},{"t":"2026-08-13","dm":"sh688549","mc":"中巨芯","c":27.4,"zdf":-4.927,"v":110202648.0,"hs":18.7,"ltsz":1614734.06,"zsz":4047736.24},{"t":"2026-08-13","dm":"sz300723","mc":"一品红","c":38.49,"zdf":3.719,"v":21705432.0,"hs":5.17796,"ltsz":1613457.529542,"zsz":1738565.456334},{"t":"2026-08-13","dm":"sz000050","mc":"深天马Ａ","c":6.62,"zdf":-1.194,"v":29882807.0,"hs":1.22684,"ltsz":1612470.785788,"zsz":1612483.446538},{"t":"2026-08-13","dm":"sz000970","mc":"中科三环","c":13.26,"zdf":-0.897,"v":37743503.0,"hs":3.10461,"ltsz":1612052.374998,"zsz":1612052.374998},{"t":"2026-08-13","dm":"sz002958","mc":"青农商行","c":2.96,"zdf":-0.671,"v":63838962.0,"hs":1.17361,"ltsz":1610109.947072,"zsz":1644465.737336},{"t":"2026-08-13","dm":"sh603456","mc":"九洲药业","c":18.26,"zdf":8.497,"v":75603787.0,"hs":8.57468,"ltsz":1610002.511128,"zsz":1610002.511128},{"t":"2026-08-13","dm":"sz002176","mc":"江特电机","c":9.47,"zdf":0.745,"v":76660399.0,"hs":4.51007,"ltsz":1609673.270207,"zsz":1612031.300207},{"t":"2026-08-13","dm":"sh603997","mc":"继峰股份","c":12.63,"zdf":-1.405,"v":9881563.0,"hs":0.77669,"ltsz":1606870.523232,"zsz":1606870.523232},{"t":"2026-08-13","dm":"sh600435","mc":"北方导航","c":10.61,"zdf":-0.469,"v":22713323.0,"hs":1.50185,"ltsz":1604611.571689,"zsz":1604611.571689},{"t":"2026-08-13","dm":"sz300413","mc":"芒果超媒","c":15.7,"zdf":-1.998,"v":23319599.0,"hs":2.28243,"ltsz":1604068.93406,"zsz":2937031.67955},{"t":"2026-08-13","dm":"bj920438","mc":"戈碧迦","c":114.9,"zdf":0.035,"v":5586006.0,"hs":4.00735,"ltsz":1601637.6345,"zsz":1659856.89},{"t":"2026-08-13","dm":"sh688615","mc":"合合信息","c":118.25,"zdf":-2.257,"v":7770630.0,"hs":5.74163,"ltsz":1600375.89415,"zsz":2317700.0},{"t":"2026-08-13","dm":"sz300773","mc":"拉卡拉","c":15.55,"zdf":-1.893,"v":32284588.0,"hs":3.13866,"ltsz":1599489.683595,"zsz":1690799.57749},{"t":"2026-08-13","dm":"sh688222","mc":"成都先导","c":39.86,"zdf":5.172,"v":34642314.0,"hs":8.64588,"ltsz":1597110.48,"zsz":1597110.48},{"t":"2026-08-13","dm":"sz000682","mc":"东方电子","c":11.91,"zdf":-0.335,"v":16816620.0,"hs":1.25441,"ltsz":1596653.729379,"zsz":1596805.865337},{"t":"2026-08-13","dm":"sh688150","mc":"莱特光电","c":39.6,"zdf":-3.697,"v":12368147.0,"hs":3.07331,"ltsz":1593652.8366,"zsz":1593652.8366},{"t":"2026-08-13","dm":"sh688332","mc":"中科蓝讯","c":89.27,"zdf":-2.427,"v":4273792.0,"hs":2.39448,"ltsz":1593338.594472,"zsz":1593338.594472},{"t":"2026-08-13","dm":"sh600531","mc":"豫光金铅","c":13.17,"zdf":-4.427,"v":67290254.0,"hs":5.56457,"ltsz":1592598.973266,"zsz":1592598.973266},{"t":"2026-08-13","dm":"sh688531","mc":"日联科技","c":138.7,"zdf":2.741,"v":5852116.0,"hs":5.0986,"ltsz":1591982.33049,"zsz":2296787.93393},{"t":"2026-08-13","dm":"sz000723","mc":"美锦能源","c":3.62,"zdf":0.0,"v":55485205.0,"hs":1.26241,"ltsz":1591053.727204,"zsz":1594067.818844},{"t":"2026-08-13","dm":"sz300720","mc":"海川智能","c":86.3,"zdf":1.589,"v":14124844.0,"hs":7.67049,"ltsz":1589173.25723,"zsz":1681790.71928},{"t":"2026-08-13","dm":"sz300735","mc":"光弘科技","c":20.97,"zdf":1.06,"v":17569989.0,"hs":2.31973,"ltsz":1588303.128159,"zsz":1696715.163657},{"t":"2026-08-13","dm":"sh603063","mc":"禾望电气","c":34.35,"zdf":-0.406,"v":28918904.0,"hs":6.25634,"ltsz":1587771.15879,"zsz":1594332.00879},{"t":"2026-08-13","dm":"sh600151","mc":"航天机电","c":11.05,"zdf":-0.719,"v":27275182.0,"hs":1.9017,"ltsz":1584848.777135,"zsz":1584848.777135},{"t":"2026-08-13","dm":"sh600744","mc":"华银电力","c":7.8,"zdf":3.723,"v":294083856.0,"hs":14.47887,"ltsz":1584276.93372,"zsz":1584276.93372},{"t":"2026-08-13","dm":"sh601326","mc":"秦港股份","c":3.33,"zdf":-0.893,"v":21836701.0,"hs":0.45899,"ltsz":1584267.147,"zsz":1860608.196},{"t":"2026-08-13","dm":"sz002773","mc":"康弘药业","c":23.05,"zdf":0.261,"v":10756181.0,"hs":1.56619,"ltsz":1583012.477245,"zsz":2123657.24597},{"t":"2026-08-13","dm":"sz002312","mc":"川发龙蟒","c":8.39,"zdf":-1.871,"v":19172156.0,"hs":1.01773,"ltsz":1580524.307122,"zsz":1583788.055716},{"t":"2026-08-13","dm":"sh688308","mc":"欧科亿","c":99.5,"zdf":-2.927,"v":9467955.0,"hs":5.96288,"ltsz":1579877.9946,"zsz":1579877.9946},{"t":"2026-08-13","dm":"sh600528","mc":"中铁工业","c":7.1,"zdf":-0.56,"v":8593100.0,"hs":0.38681,"ltsz":1577301.62748,"zsz":1577301.62748},{"t":"2026-08-13","dm":"sz001331","mc":"胜通能源","c":55.15,"zdf":-3.246,"v":7455770.0,"hs":2.60843,"ltsz":1576375.33725,"zsz":2257002.72},{"t":"2026-08-13","dm":"sh600459","mc":"贵研铂业","c":20.74,"zdf":-4.468,"v":30766013.0,"hs":4.04972,"ltsz":1575630.779092,"zsz":1707478.818806},{"t":"2026-08-13","dm":"sz000898","mc":"鞍钢股份","c":1.98,"zdf":-1.493,"v":30164960.0,"hs":0.37908,"ltsz":1575580.051584,"zsz":1855105.809084},{"t":"2026-08-13","dm":"sh688380","mc":"中微半导","c":39.34,"zdf":-2.6,"v":10473209.0,"hs":2.61592,"ltsz":1575035.91,"zsz":1575035.91},{"t":"2026-08-13","dm":"sz300144","mc":"宋城演艺","c":6.1,"zdf":-1.135,"v":28633433.0,"hs":1.10914,"ltsz":1574774.77634,"zsz":1591413.62678},{"t":"2026-08-13","dm":"sz002506","mc":"协鑫集成","c":2.69,"zdf":-3.929,"v":236740955.0,"hs":4.05071,"ltsz":1572153.661138,"zsz":1573735.118863},{"t":"2026-08-13","dm":"sz002611","mc":"东方精工","c":15.65,"zdf":-1.942,"v":24548228.0,"hs":2.44513,"ltsz":1571201.156,"zsz":1905052.44602},{"t":"2026-08-13","dm":"sz001213","mc":"中铁特货","c":3.53,"zdf":-0.843,"v":5022000.0,"hs":0.113,"ltsz":1568888.888732,"zsz":1568888.888732},{"t":"2026-08-13","dm":"sh600877","mc":"电科芯片","c":13.25,"zdf":0.379,"v":26083988.0,"hs":2.20293,"ltsz":1568878.8269,"zsz":1568878.8269},{"t":"2026-08-13","dm":"sz002326","mc":"永太科技","c":19.31,"zdf":-0.822,"v":25830102.0,"hs":3.18195,"ltsz":1567526.066446,"zsz":1786421.465116},{"t":"2026-08-13","dm":"sh600928","mc":"西安银行","c":3.54,"zdf":-0.282,"v":15180700.0,"hs":0.34319,"ltsz":1565867.339364,"zsz":1573333.33353},{"t":"2026-08-13","dm":"sz301316","mc":"慧博云通","c":40.0,"zdf":-0.794,"v":13051405.0,"hs":3.33584,"ltsz":1564989.508,"zsz":1614404.0},{"t":"2026-08-13","dm":"sz300660","mc":"江苏雷利","c":26.93,"zdf":-1.319,"v":6306296.0,"hs":1.08556,"ltsz":1564438.80777,"zsz":1565380.339816},{"t":"2026-08-13","dm":"sh603317","mc":"天味食品","c":14.7,"zdf":0.962,"v":13332949.0,"hs":1.25537,"ltsz":1561253.35611,"zsz":1561253.35611},{"t":"2026-08-13","dm":"sh600403","mc":"大有能源","c":6.53,"zdf":-2.683,"v":107326563.0,"hs":4.48913,"ltsz":1561200.498506,"zsz":1561200.498506},{"t":"2026-08-13","dm":"sh688661","mc":"和林微纳","c":102.77,"zdf":-1.542,"v":5033899.0,"hs":3.31422,"ltsz":1560951.187802,"zsz":1560951.187802},{"t":"2026-08-13","dm":"sz002969","mc":"嘉美包装","c":14.28,"zdf":-3.709,"v":56473569.0,"hs":5.1702,"ltsz":1559788.637736,"zsz":1568651.87388},{"t":"2026-08-13","dm":"sh603355","mc":"莱克电气","c":27.14,"zdf":0.259,"v":2526180.0,"hs":0.44056,"ltsz":1556199.137748,"zsz":1556199.137748},{"t":"2026-08-13","dm":"sh688545","mc":"兴福电子","c":85.1,"zdf":-4.188,"v":14606383.0,"hs":8.01448,"ltsz":1550947.5,"zsz":3063600.0},{"t":"2026-08-13","dm":"sh600959","mc":"江苏有线","c":3.1,"zdf":-1.274,"v":38177050.0,"hs":0.76343,"ltsz":1550222.48266,"zsz":1550222.48266},{"t":"2026-08-13","dm":"sh600172","mc":"黄河旋风","c":12.08,"zdf":-3.128,"v":140195054.0,"hs":10.92544,"ltsz":1550103.918464,"zsz":1742158.847008},{"t":"2026-08-13","dm":"sz002405","mc":"四维图新","c":6.58,"zdf":-1.497,"v":44253052.0,"hs":1.87851,"ltsz":1550088.723204,"zsz":1559549.365612},{"t":"2026-08-13","dm":"sz300342","mc":"天银机电","c":36.81,"zdf":-0.487,"v":16094305.0,"hs":3.82872,"ltsz":1547334.072828,"zsz":1564554.250953},{"t":"2026-08-13","dm":"sh688106","mc":"金宏气体","c":29.13,"zdf":-2.64,"v":22089692.0,"hs":4.16351,"ltsz":1545506.400396,"zsz":1562317.323396},{"t":"2026-08-13","dm":"sh688206","mc":"概伦电子","c":35.38,"zdf":-3.78,"v":6904112.0,"hs":1.58141,"ltsz":1544615.91823,"zsz":1544615.91823},{"t":"2026-08-13","dm":"sh688484","mc":"南芯科技","c":35.94,"zdf":-1.399,"v":9190859.0,"hs":2.13935,"ltsz":1544020.776732,"zsz":1544020.776732},{"t":"2026-08-13","dm":"sh600888","mc":"新疆众和","c":9.94,"zdf":-1.876,"v":50830985.0,"hs":3.2729,"ltsz":1543767.433306,"zsz":1543767.433306},{"t":"2026-08-13","dm":"sz002171","mc":"楚江新材","c":9.56,"zdf":-2.449,"v":36549681.0,"hs":2.2649,"ltsz":1542736.84532,"zsz":1551528.605632},{"t":"2026-08-13","dm":"sh600623","mc":"华谊集团","c":8.22,"zdf":-2.722,"v":17924938.0,"hs":0.95547,"ltsz":1542100.550526,"zsz":1742221.449108},{"t":"2026-08-13","dm":"sh603026","mc":"石大胜华","c":66.26,"zdf":-1.016,"v":7007266.0,"hs":3.01127,"ltsz":1541876.918764,"zsz":1541876.918764},{"t":"2026-08-13","dm":"sz300002","mc":"神州泰岳","c":8.32,"zdf":-1.771,"v":50361503.0,"hs":2.7207,"ltsz":1540072.812096,"zsz":1636688.656512},{"t":"2026-08-13","dm":"sz002290","mc":"禾盛新材","c":62.25,"zdf":-0.176,"v":7476321.0,"hs":3.02285,"ltsz":1539609.44205,"zsz":1544499.25425},{"t":"2026-08-13","dm":"sz002896","mc":"中大力德","c":78.09,"zdf":-2.594,"v":14070344.0,"hs":7.15965,"ltsz":1534645.53003,"zsz":1534645.53003},{"t":"2026-08-13","dm":"sz301005","mc":"超捷股份","c":83.23,"zdf":0.946,"v":12216885.0,"hs":6.6347,"ltsz":1532564.7603,"zsz":1564436.149045},{"t":"2026-08-13","dm":"sh688368","mc":"晶丰明源","c":123.74,"zdf":-2.027,"v":2656275.0,"hs":2.14723,"ltsz":1530750.35613,"zsz":2521906.481608},{"t":"2026-08-13","dm":"sh603025","mc":"大豪科技","c":13.8,"zdf":0.073,"v":12693900.0,"hs":1.14445,"ltsz":1530661.18674,"zsz":1540983.58674},{"t":"2026-08-13","dm":"sh601369","mc":"陕鼓动力","c":8.97,"zdf":-2.606,"v":13359201.0,"hs":0.78297,"ltsz":1530471.528924,"zsz":1545956.619324},{"t":"2026-08-13","dm":"sz000563","mc":"陕国投Ａ","c":2.99,"zdf":-0.664,"v":37453235.0,"hs":0.73237,"ltsz":1529077.137042,"zsz":1529077.137042},{"t":"2026-08-13","dm":"sh688279","mc":"峰岹科技","c":163.4,"zdf":-3.519,"v":1730238.0,"hs":1.84937,"ltsz":1528739.0272,"zsz":1880964.0672},{"t":"2026-08-13","dm":"sz000791","mc":"甘肃能源","c":7.89,"zdf":1.024,"v":33033294.0,"hs":1.70659,"ltsz":1527213.873654,"zsz":2559389.556438},{"t":"2026-08-13","dm":"sz002827","mc":"高争民爆","c":55.1,"zdf":-9.997,"v":21707702.0,"hs":7.86515,"ltsz":1520752.97475,"zsz":1526523.46},{"t":"2026-08-13","dm":"sz300469","mc":"信息发展","c":61.29,"zdf":-0.825,"v":5877278.0,"hs":2.36877,"ltsz":1520698.667571,"zsz":1521455.752296},{"t":"2026-08-13","dm":"sh600835","mc":"上海机电","c":18.82,"zdf":-0.529,"v":5733811.0,"hs":0.71095,"ltsz":1517841.0926,"zsz":1895728.71009},{"t":"2026-08-13","dm":"sh600511","mc":"国药股份","c":27.38,"zdf":0.11,"v":5304898.0,"hs":0.95869,"ltsz":1515062.508912,"zsz":2065829.208524},{"t":"2026-08-13","dm":"sh600750","mc":"华润江中","c":24.08,"zdf":-0.537,"v":5408931.0,"hs":0.86016,"ltsz":1514211.295912,"zsz":1530496.599912},{"t":"2026-08-13","dm":"sz002768","mc":"国恩股份","c":59.99,"zdf":-1.088,"v":6401046.0,"hs":2.5375,"ltsz":1513297.343733,"zsz":2619163.4},{"t":"2026-08-13","dm":"sz300679","mc":"电连技术","c":42.03,"zdf":-2.731,"v":17685146.0,"hs":4.91976,"ltsz":1510859.819889,"zsz":1785518.46},{"t":"2026-08-13","dm":"sh688779","mc":"五矿新能","c":7.83,"zdf":-1.88,"v":20588705.0,"hs":1.0672,"ltsz":1510579.247472,"zsz":1510579.247472},{"t":"2026-08-13","dm":"sz301319","mc":"唯特偶","c":109.8,"zdf":-3.396,"v":13830659.0,"hs":10.05766,"ltsz":1509900.50286,"zsz":2003380.8795},{"t":"2026-08-13","dm":"sh688353","mc":"华盛锂电","c":94.65,"zdf":-0.786,"v":6296193.0,"hs":3.94746,"ltsz":1509667.5,"zsz":1509667.5},{"t":"2026-08-13","dm":"sh688003","mc":"天准科技","c":77.5,"zdf":-3.04,"v":4885619.0,"hs":2.50825,"ltsz":1509562.949,"zsz":1509562.949},{"t":"2026-08-13","dm":"sz301611","mc":"珂玛科技","c":102.97,"zdf":-3.051,"v":10157842.0,"hs":6.92977,"ltsz":1509361.938336,"zsz":4489492.0},{"t":"2026-08-13","dm":"sh600651","mc":"飞乐音响","c":6.02,"zdf":-2.589,"v":24958975.0,"hs":0.99556,"ltsz":1509230.86503,"zsz":1509230.86503},{"t":"2026-08-13","dm":"sz300602","mc":"飞荣达","c":37.56,"zdf":0.374,"v":19382723.0,"hs":4.83144,"ltsz":1506829.454556,"zsz":2202682.278036},{"t":"2026-08-13","dm":"sh601702","mc":"华峰铝业","c":15.07,"zdf":-2.27,"v":8738013.0,"hs":0.87509,"ltsz":1504785.6142,"zsz":1504785.6142},{"t":"2026-08-13","dm":"sh600201","mc":"生物股份","c":13.64,"zdf":-0.8,"v":16359968.0,"hs":1.48737,"ltsz":1500301.554664,"zsz":1500301.554664},{"t":"2026-08-13","dm":"sz002568","mc":"百润股份","c":19.68,"zdf":-0.051,"v":14421191.0,"hs":1.89228,"ltsz":1499829.589008,"zsz":2049915.443568},{"t":"2026-08-13","dm":"sh603662","mc":"柯力传感","c":53.38,"zdf":-0.965,"v":5323990.0,"hs":1.89581,"ltsz":1499069.835384,"zsz":1499069.835384},{"t":"2026-08-13","dm":"sh600162","mc":"香江控股","c":4.57,"zdf":-3.178,"v":393908413.0,"hs":12.05189,"ltsz":1493676.221754,"zsz":1493676.221754},{"t":"2026-08-13","dm":"sz002508","mc":"老板电器","c":15.98,"zdf":-0.374,"v":13819736.0,"hs":1.48034,"ltsz":1491815.755626,"zsz":1510012.387768},{"t":"2026-08-13","dm":"sh688143","mc":"长盈通","c":121.87,"zdf":3.288,"v":21887095.0,"hs":17.88535,"ltsz":1491377.129662,"zsz":1569451.633974},{"t":"2026-08-13","dm":"sz000902","mc":"新洋丰","c":13.05,"zdf":-1.658,"v":10811853.0,"hs":0.9461,"ltsz":1491332.163435,"zsz":1637427.980925},{"t":"2026-08-13","dm":"sz301389","mc":"隆扬电子","c":52.55,"zdf":-0.379,"v":10744403.0,"hs":3.78991,"ltsz":1489792.5,"zsz":1489792.5},{"t":"2026-08-13","dm":"sh603826","mc":"坤彩科技","c":17.46,"zdf":-3.108,"v":9685726.0,"hs":1.13714,"ltsz":1487172.96,"zsz":1487172.96},{"t":"2026-08-13","dm":"sh600808","mc":"马钢股份","c":2.49,"zdf":-3.113,"v":77244600.0,"hs":1.29437,"ltsz":1485970.045314,"zsz":1917469.615314},{"t":"2026-08-13","dm":"sh600761","mc":"安徽合力","c":16.68,"zdf":-1.767,"v":14169600.0,"hs":1.59085,"ltsz":1485675.525348,"zsz":1485675.525348},{"t":"2026-08-13","dm":"sz002158","mc":"汉钟精机","c":27.84,"zdf":-1.521,"v":11518517.0,"hs":2.15878,"ltsz":1485450.038016,"zsz":1488672.002976},{"t":"2026-08-13","dm":"sz001696","mc":"宗申动力","c":16.64,"zdf":-3.759,"v":105770410.0,"hs":11.86585,"ltsz":1483264.8064,"zsz":1905324.79488},{"t":"2026-08-13","dm":"sz000966","mc":"长源电力","c":4.26,"zdf":0.709,"v":58124542.0,"hs":1.66975,"ltsz":1482920.916816,"zsz":1482920.916816},{"t":"2026-08-13","dm":"sz300319","mc":"麦捷科技","c":17.32,"zdf":-0.345,"v":151781301.0,"hs":17.82998,"ltsz":1474400.02104,"zsz":1537302.977168},{"t":"2026-08-13","dm":"sz300201","mc":"海伦哲","c":14.69,"zdf":-3.036,"v":37265890.0,"hs":3.71304,"ltsz":1474359.227835,"zsz":1482285.058683},{"t":"2026-08-13","dm":"sz002320","mc":"海峡股份","c":6.58,"zdf":-1.791,"v":15748037.0,"hs":0.70436,"ltsz":1471155.075446,"zsz":1471155.075446},{"t":"2026-08-13","dm":"sh688593","mc":"新相微","c":32.0,"zdf":-1.75,"v":14521628.0,"hs":3.16011,"ltsz":1470494.1184,"zsz":1470494.1184},{"t":"2026-08-13","dm":"sz000927","mc":"中国铁物","c":2.43,"zdf":-1.619,"v":40307400.0,"hs":0.6662,"ltsz":1470235.191183,"zsz":1470235.934763},{"t":"2026-08-13","dm":"sz002250","mc":"联化科技","c":16.37,"zdf":-6.296,"v":28919969.0,"hs":3.23137,"ltsz":1465075.312572,"zsz":1473092.456229},{"t":"2026-08-13","dm":"sh600872","mc":"中炬高新","c":18.98,"zdf":-1.403,"v":10160567.0,"hs":1.31786,"ltsz":1463335.1291,"zsz":1469609.142716},{"t":"2026-08-13","dm":"sz300655","mc":"晶瑞电材","c":13.03,"zdf":-2.47,"v":45886403.0,"hs":4.09155,"ltsz":1461304.161998,"zsz":1467994.291713},{"t":"2026-08-13","dm":"sz002410","mc":"广联达","c":9.29,"zdf":-1.38,"v":20323656.0,"hs":1.2944,"ltsz":1458640.01218,"zsz":1534656.293718},{"t":"2026-08-13","dm":"sz300253","mc":"卫宁健康","c":7.85,"zdf":-1.009,"v":79012308.0,"hs":4.26029,"ltsz":1455877.774665,"zsz":1728000.7808},{"t":"2026-08-13","dm":"sh601678","mc":"滨化股份","c":7.12,"zdf":-0.42,"v":131615267.0,"hs":6.44119,"ltsz":1454855.428512,"zsz":1715181.140512},{"t":"2026-08-13","dm":"sz000778","mc":"新兴铸管","c":3.73,"zdf":-1.061,"v":47209521.0,"hs":1.21252,"ltsz":1452283.10547,"zsz":1478266.992305},{"t":"2026-08-13","dm":"sh688625","mc":"呈和科技","c":55.9,"zdf":-1.913,"v":5891102.0,"hs":2.26871,"ltsz":1451538.1946,"zsz":1451538.1946},{"t":"2026-08-13","dm":"sh600452","mc":"涪陵电力","c":9.43,"zdf":0.106,"v":30973888.0,"hs":2.01582,"ltsz":1448958.779722,"zsz":1448958.779722},{"t":"2026-08-13","dm":"sh601778","mc":"晶科科技","c":3.89,"zdf":0.517,"v":176926497.0,"hs":4.7522,"ltsz":1448264.309722,"zsz":1448264.309722},{"t":"2026-08-13","dm":"sh601568","mc":"北元化工","c":3.64,"zdf":-1.355,"v":15176790.0,"hs":0.38207,"ltsz":1445888.889536,"zsz":1445888.889536},{"t":"2026-08-13","dm":"sh601019","mc":"山东出版","c":6.92,"zdf":-0.432,"v":8455201.0,"hs":0.40516,"ltsz":1444134.8,"zsz":1444134.8},{"t":"2026-08-13","dm":"sh600596","mc":"新安股份","c":10.7,"zdf":-2.104,"v":27400890.0,"hs":2.0303,"ltsz":1444068.84243,"zsz":1444068.84243},{"t":"2026-08-13","dm":"sh688100","mc":"威胜信息","c":29.36,"zdf":-1.707,"v":4319374.0,"hs":0.87848,"ltsz":1443587.6738,"zsz":1443587.6738},{"t":"2026-08-13","dm":"sh688202","mc":"美迪西","c":107.35,"zdf":1.274,"v":11357276.0,"hs":8.45336,"ltsz":1442270.69524,"zsz":1442270.69524},{"t":"2026-08-13","dm":"sz000711","mc":"ST京蓝","c":6.05,"zdf":-0.657,"v":144164237.0,"hs":6.05405,"ltsz":1440678.928425,"zsz":1786517.944915},{"t":"2026-08-13","dm":"sh601827","mc":"三峰环境","c":8.6,"zdf":2.625,"v":20335576.0,"hs":1.21629,"ltsz":1437862.638,"zsz":1437862.638},{"t":"2026-08-13","dm":"sh600548","mc":"深高速","c":8.37,"zdf":0.36,"v":2301999.0,"hs":0.13427,"ltsz":1434974.547771,"zsz":2124185.578299},{"t":"2026-08-13","dm":"sz301047","mc":"义翘神州","c":120.0,"zdf":3.181,"v":15443528.0,"hs":12.91474,"ltsz":1434967.452,"zsz":1459640.904},{"t":"2026-08-13","dm":"sh600056","mc":"中国医药","c":9.57,"zdf":0.631,"v":26524600.0,"hs":1.7738,"ltsz":1431051.364446,"zsz":1431556.918836},{"t":"2026-08-13","dm":"sh601375","mc":"中原证券","c":4.15,"zdf":0.242,"v":40200365.0,"hs":1.16607,"ltsz":1430720.6755,"zsz":1926797.1505},{"t":"2026-08-13","dm":"sz000973","mc":"佛塑科技","c":14.12,"zdf":5.06,"v":85446727.0,"hs":8.44548,"ltsz":1428584.188512,"zsz":3471030.313592},{"t":"2026-08-13","dm":"sh603039","mc":"泛微网络","c":46.36,"zdf":1.311,"v":51815511.0,"hs":16.84295,"ltsz":1426215.080856,"zsz":1426215.080856},{"t":"2026-08-13","dm":"sz001258","mc":"立新能源","c":15.27,"zdf":-1.229,"v":171283225.0,"hs":18.352,"ltsz":1425182.096943,"zsz":1425200.001018},{"t":"2026-08-13","dm":"sz001286","mc":"陕西能源","c":10.55,"zdf":-1.769,"v":17905088.0,"hs":1.3263,"ltsz":1424250.0,"zsz":3956250.0},{"t":"2026-08-13","dm":"sh600022","mc":"山东钢铁","c":1.33,"zdf":-1.482,"v":89218745.0,"hs":0.83391,"ltsz":1422946.990682,"zsz":1422946.990682},{"t":"2026-08-13","dm":"sz301128","mc":"强瑞技术","c":111.7,"zdf":-1.369,"v":7103668.0,"hs":5.57634,"ltsz":1422939.40811,"zsz":1617614.58026},{"t":"2026-08-13","dm":"sz300323","mc":"华灿光电","c":11.97,"zdf":-2.126,"v":45237087.0,"hs":3.80882,"ltsz":1421669.725182,"zsz":1942729.560009},{"t":"2026-08-13","dm":"sh688260","mc":"昀冢科技","c":118.32,"zdf":-7.75,"v":9690705.0,"hs":8.07559,"ltsz":1419840.0,"zsz":1419840.0},{"t":"2026-08-13","dm":"sz002048","mc":"宁波华翔","c":20.01,"zdf":1.419,"v":23839090.0,"hs":3.36629,"ltsz":1417048.854342,"zsz":1625214.845322},{"t":"2026-08-13","dm":"sh600816","mc":"建元信托","c":2.59,"zdf":1.569,"v":136363920.0,"hs":2.49333,"ltsz":1416506.721021,"zsz":2549712.097786},{"t":"2026-08-13","dm":"sh603203","mc":"快克智能","c":43.41,"zdf":-1.965,"v":8055328.0,"hs":2.46918,"ltsz":1416186.347709,"zsz":1432580.585673},{"t":"2026-08-13","dm":"sz300957","mc":"贝泰妮","c":33.42,"zdf":-1.416,"v":7757828.0,"hs":1.8314,"ltsz":1415671.2,"zsz":1415671.2},{"t":"2026-08-13","dm":"sh600906","mc":"财达证券","c":6.66,"zdf":1.37,"v":43768474.0,"hs":2.06043,"ltsz":1414740.4767,"zsz":2161170.0},{"t":"2026-08-13","dm":"sh600621","mc":"华鑫股份","c":13.33,"zdf":-0.745,"v":10130526.0,"hs":0.9549,"ltsz":1414178.756236,"zsz":1414178.756236},{"t":"2026-08-13","dm":"sh600490","mc":"鹏欣资源","c":7.09,"zdf":-3.01,"v":75689248.0,"hs":3.79848,"ltsz":1412768.562674,"zsz":1568936.939011},{"t":"2026-08-13","dm":"sh688158","mc":"优刻得","c":34.4,"zdf":-0.636,"v":35176583.0,"hs":8.58229,"ltsz":1409966.24352,"zsz":1584825.47864},{"t":"2026-08-13","dm":"sh600779","mc":"XD水井坊","c":28.9,"zdf":0.452,"v":5220955.0,"hs":1.07096,"ltsz":1408884.24222,"zsz":1408884.24222},{"t":"2026-08-13","dm":"sh600821","mc":"金开新能","c":7.15,"zdf":10.0,"v":78632327.0,"hs":3.99692,"ltsz":1406637.341395,"zsz":1406637.341395},{"t":"2026-08-13","dm":"sh688686","mc":"奥普特","c":115.0,"zdf":-1.709,"v":1346354.0,"hs":1.10144,"ltsz":1405707.7325,"zsz":1405707.7325},{"t":"2026-08-13","dm":"sh603078","mc":"江化微","c":36.44,"zdf":0.97,"v":35363112.0,"hs":9.17005,"ltsz":1405262.131712,"zsz":1405262.131712},{"t":"2026-08-13","dm":"sh603882","mc":"金域医学","c":30.54,"zdf":0.892,"v":12621220.0,"hs":2.74294,"ltsz":1405250.998158,"zsz":1414790.77185},{"t":"2026-08-13","dm":"sz000088","mc":"盐 田 港","c":4.44,"zdf":0.0,"v":14225283.0,"hs":0.44976,"ltsz":1404321.25524,"zsz":2308570.605624},{"t":"2026-08-13","dm":"sh600633","mc":"浙数文化","c":11.07,"zdf":-0.807,"v":35785802.0,"hs":2.82206,"ltsz":1403758.440504,"zsz":1403758.440504},{"t":"2026-08-13","dm":"sz002946","mc":"新乳业","c":16.49,"zdf":-2.137,"v":6955444.0,"hs":0.8176,"ltsz":1402828.663975,"zsz":1419266.247212},{"t":"2026-08-13","dm":"sz001301","mc":"尚太科技","c":53.76,"zdf":-1.14,"v":4759748.0,"hs":1.83005,"ltsz":1398238.388736,"zsz":1960176.52992},{"t":"2026-08-13","dm":"sh603738","mc":"泰晶科技","c":36.13,"zdf":-3.499,"v":45132804.0,"hs":11.69585,"ltsz":1394211.508596,"zsz":1394211.508596},{"t":"2026-08-13","dm":"sz000685","mc":"中山公用","c":11.15,"zdf":-0.357,"v":10327696.0,"hs":0.82848,"ltsz":1389938.8631,"zsz":1636520.20995},{"t":"2026-08-13","dm":"sz001248","mc":"华润新能","c":13.08,"zdf":0.153,"v":85062267.0,"hs":8.00659,"ltsz":1389624.158628,"zsz":17424669.62088},{"t":"2026-08-13","dm":"sz002226","mc":"江南化工","c":5.24,"zdf":-1.504,"v":27079040.0,"hs":1.02227,"ltsz":1388033.07654,"zsz":1388035.57602},{"t":"2026-08-13","dm":"sh601965","mc":"中国汽研","c":13.88,"zdf":-1.56,"v":6144800.0,"hs":0.61546,"ltsz":1385787.149076,"zsz":1391675.961156},{"t":"2026-08-13","dm":"sh688028","mc":"沃尔德","c":91.8,"zdf":3.495,"v":8891648.0,"hs":5.8905,"ltsz":1385711.82,"zsz":1385711.82},{"t":"2026-08-13","dm":"sh688802","mc":"沐曦股份","c":747.0,"zdf":4.433,"v":2138350.0,"hs":11.54081,"ltsz":1384086.0465,"zsz":29887470.0},{"t":"2026-08-13","dm":"sh600409","mc":"三友化工","c":6.7,"zdf":-3.039,"v":32436500.0,"hs":1.57127,"ltsz":1383114.13016,"zsz":1383114.13016},{"t":"2026-08-13","dm":"sh600783","mc":"鲁信创投","c":18.54,"zdf":5.043,"v":36088479.0,"hs":4.84826,"ltsz":1380042.131076,"zsz":1380042.131076},{"t":"2026-08-13","dm":"sz300671","mc":"富满微","c":62.5,"zdf":-2.222,"v":14178991.0,"hs":6.42208,"ltsz":1379905.96875,"zsz":1383665.375},{"t":"2026-08-13","dm":"sh603505","mc":"金石资源","c":16.39,"zdf":-1.384,"v":11810924.0,"hs":1.40327,"ltsz":1379495.184507,"zsz":1379495.184507},{"t":"2026-08-13","dm":"sz002031","mc":"巨轮智能","c":6.27,"zdf":-2.336,"v":454439485.0,"hs":20.66209,"ltsz":1379016.38259,"zsz":1379021.08509},{"t":"2026-08-13","dm":"sz002906","mc":"华阳集团","c":26.25,"zdf":-0.756,"v":6229300.0,"hs":1.18741,"ltsz":1377108.030375,"zsz":1377912.482625},{"t":"2026-08-13","dm":"sz300436","mc":"广生堂","c":100.65,"zdf":2.484,"v":10327546.0,"hs":7.5536,"ltsz":1376121.715485,"zsz":1603022.355},{"t":"2026-08-13","dm":"sz000581","mc":"威孚高科","c":17.33,"zdf":-0.574,"v":5366100.0,"hs":0.67591,"ltsz":1375837.883167,"zsz":1675439.605969},{"t":"2026-08-13","dm":"sh600675","mc":"中华企业","c":2.27,"zdf":-3.404,"v":41662961.0,"hs":0.68908,"ltsz":1372472.720137,"zsz":1372472.720137},{"t":"2026-08-13","dm":"sz002400","mc":"省广集团","c":7.95,"zdf":8.458,"v":421997615.0,"hs":24.44712,"ltsz":1372300.87131,"zsz":1385953.01676},{"t":"2026-08-13","dm":"sh688029","mc":"南微医学","c":73.03,"zdf":3.442,"v":4518777.0,"hs":2.40556,"ltsz":1371849.722866,"zsz":1371849.722866},{"t":"2026-08-13","dm":"sz300999","mc":"金龙鱼","c":25.28,"zdf":-2.544,"v":13135988.0,"hs":2.42072,"ltsz":1371811.861216,"zsz":13705783.403008},{"t":"2026-08-13","dm":"sh601133","mc":"柏诚股份","c":26.16,"zdf":-1.949,"v":13630567.0,"hs":2.59933,"ltsz":1371795.722304,"zsz":1376545.957128},{"t":"2026-08-13","dm":"sz002249","mc":"大洋电机","c":7.35,"zdf":-0.81,"v":31681203.0,"hs":1.69984,"ltsz":1369875.825255,"zsz":1813235.557455},{"t":"2026-08-13","dm":"sz000680","mc":"山推股份","c":10.41,"zdf":-3.789,"v":31782903.0,"hs":2.41774,"ltsz":1368467.939427,"zsz":1561648.459092},{"t":"2026-08-13","dm":"sz002979","mc":"雷赛智能","c":61.31,"zdf":2.542,"v":21403030.0,"hs":9.60705,"ltsz":1365892.431648,"zsz":1937629.5911},{"t":"2026-08-13","dm":"sz002911","mc":"佛燃能源","c":10.78,"zdf":-2.089,"v":5051242.0,"hs":0.39867,"ltsz":1365866.965078,"zsz":1399433.54474},{"t":"2026-08-13","dm":"sz000534","mc":"万泽股份","c":27.15,"zdf":-1.808,"v":9185456.0,"hs":1.82781,"ltsz":1364390.781315,"zsz":1383424.22094},{"t":"2026-08-13","dm":"sh603613","mc":"国联股份","c":18.91,"zdf":-1.766,"v":7550875.0,"hs":1.04795,"ltsz":1362537.004383,"zsz":1362537.004383},{"t":"2026-08-13","dm":"sh600258","mc":"首旅酒店","c":12.2,"zdf":-0.652,"v":10769655.0,"hs":0.9645,"ltsz":1362255.81372,"zsz":1362255.81372},{"t":"2026-08-13","dm":"sh603305","mc":"旭升集团","c":11.78,"zdf":-1.423,"v":14090479.0,"hs":1.21921,"ltsz":1361424.678968,"zsz":1361424.678968},{"t":"2026-08-13","dm":"sh688031","mc":"星环科技","c":112.29,"zdf":-0.417,"v":12447409.0,"hs":10.27557,"ltsz":1360235.200764,"zsz":1360235.200764},{"t":"2026-08-13","dm":"sh688535","mc":"华海诚科","c":101.85,"zdf":-2.704,"v":8242461.0,"hs":6.17257,"ltsz":1360041.559485,"zsz":1459246.19925},{"t":"2026-08-13","dm":"sz001339","mc":"智微智能","c":83.9,"zdf":1.623,"v":12191746.0,"hs":7.53043,"ltsz":1358338.24808,"zsz":2743804.78928},{"t":"2026-08-13","dm":"sz002354","mc":"天娱数科","c":8.35,"zdf":-2.11,"v":484773634.0,"hs":29.81949,"ltsz":1357454.305465,"zsz":1381579.1597},{"t":"2026-08-13","dm":"sh600710","mc":"苏美达","c":10.37,"zdf":-2.446,"v":9804683.0,"hs":0.75031,"ltsz":1355099.163058,"zsz":1355099.163058},{"t":"2026-08-13","dm":"sh600361","mc":"创新新材","c":3.63,"zdf":-2.941,"v":43719300.0,"hs":1.17126,"ltsz":1354956.637419,"zsz":1354956.637419},{"t":"2026-08-13","dm":"sh600320","mc":"振华重工","c":4.09,"zdf":-1.208,"v":39155380.0,"hs":1.18287,"ltsz":1353874.212691,"zsz":2149933.751251},{"t":"2026-08-13","dm":"sz002408","mc":"齐翔腾达","c":4.92,"zdf":-2.187,"v":29456571.0,"hs":1.07072,"ltsz":1353535.84704,"zsz":1398695.251776},{"t":"2026-08-13","dm":"sz000422","mc":"湖北宜化","c":12.68,"zdf":-2.462,"v":35138008.0,"hs":3.29228,"ltsz":1353318.536416,"zsz":1379057.414816},{"t":"2026-08-13","dm":"sh600933","mc":"爱柯迪","c":13.79,"zdf":-0.791,"v":10986221.0,"hs":1.11989,"ltsz":1352816.990434,"zsz":1420396.605047},{"t":"2026-08-13","dm":"sh600475","mc":"华光环能","c":14.34,"zdf":-3.887,"v":14271843.0,"hs":1.51363,"ltsz":1352098.135386,"zsz":1370854.855386},{"t":"2026-08-13","dm":"sh688538","mc":"和辉光电","c":2.35,"zdf":-1.261,"v":53218906.0,"hs":0.92519,"ltsz":1351775.395375,"zsz":3245217.841875},{"t":"2026-08-13","dm":"sz300179","mc":"四方达","c":35.96,"zdf":-1.802,"v":31797210.0,"hs":8.46446,"ltsz":1350857.66346,"zsz":1746663.25228},{"t":"2026-08-13","dm":"sz000799","mc":"酒鬼酒","c":41.57,"zdf":0.169,"v":14239188.0,"hs":4.38266,"ltsz":1350601.94211,"zsz":1350729.76986},{"t":"2026-08-13","dm":"sz300455","mc":"航天智装","c":19.04,"zdf":-1.957,"v":6111512.0,"hs":0.86478,"ltsz":1345584.891616,"zsz":1366630.150144},{"t":"2026-08-13","dm":"sz002867","mc":"周大生","c":12.46,"zdf":-0.08,"v":5347581.0,"hs":0.49556,"ltsz":1344554.617784,"zsz":1352500.470678},{"t":"2026-08-13","dm":"sh688088","mc":"虹软科技","c":33.51,"zdf":-1.383,"v":6957363.0,"hs":1.73427,"ltsz":1344322.0104,"zsz":1344322.0104},{"t":"2026-08-13","dm":"sh603868","mc":"飞科电器","c":30.85,"zdf":-1.689,"v":1185181.0,"hs":0.27208,"ltsz":1343826.0,"zsz":1343826.0},{"t":"2026-08-13","dm":"sh600301","mc":"华锡有色","c":48.77,"zdf":-1.475,"v":12656500.0,"hs":4.59675,"ltsz":1342812.116237,"zsz":3085031.595083},{"t":"2026-08-13","dm":"sz000672","mc":"上峰材料","c":13.84,"zdf":-2.329,"v":16367470.0,"hs":1.68842,"ltsz":1341643.3028,"zsz":1341643.3028},{"t":"2026-08-13","dm":"sh688006","mc":"杭可科技","c":22.22,"zdf":-1.985,"v":8272324.0,"hs":1.37033,"ltsz":1341359.521744,"zsz":1341359.521744},{"t":"2026-08-13","dm":"sz002153","mc":"石基信息","c":8.38,"zdf":-2.784,"v":58975467.0,"hs":3.68651,"ltsz":1340602.067752,"zsz":2287064.438758},{"t":"2026-08-13","dm":"sh605179","mc":"一鸣食品","c":33.43,"zdf":10.003,"v":25979910.0,"hs":6.47878,"ltsz":1340543.0,"zsz":1340543.0},{"t":"2026-08-13","dm":"sh688603","mc":"天承科技","c":107.36,"zdf":-2.824,"v":7187738.0,"hs":5.76289,"ltsz":1339042.489664,"zsz":1339042.489664},{"t":"2026-08-13","dm":"sz002399","mc":"海普瑞","c":10.73,"zdf":0.846,"v":15578556.0,"hs":1.24908,"ltsz":1338247.428392,"zsz":1574408.826892},{"t":"2026-08-13","dm":"sz000089","mc":"深圳机场","c":6.51,"zdf":-0.762,"v":10355516.0,"hs":0.50497,"ltsz":1335027.421917,"zsz":1335050.950359},{"t":"2026-08-13","dm":"sz300593","mc":"新雷能","c":29.63,"zdf":3.204,"v":34685724.0,"hs":7.70343,"ltsz":1334130.753463,"zsz":1607422.963647},{"t":"2026-08-13","dm":"sh603800","mc":"洪田股份","c":64.0,"zdf":-2.26,"v":5262634.0,"hs":2.53011,"ltsz":1331200.0,"zsz":1331200.0},{"t":"2026-08-13","dm":"sh605099","mc":"共创草坪","c":33.06,"zdf":-1.255,"v":975100.0,"hs":0.24249,"ltsz":1329429.666816,"zsz":1331203.005216},{"t":"2026-08-13","dm":"sz002645","mc":"华宏科技","c":19.53,"zdf":-2.007,"v":33090823.0,"hs":4.86477,"ltsz":1328456.938158,"zsz":1470844.203696},{"t":"2026-08-13","dm":"sh600416","mc":"湘电股份","c":9.0,"zdf":-0.662,"v":16384510.0,"hs":1.11023,"ltsz":1328204.1456,"zsz":1328204.1456},{"t":"2026-08-13","dm":"sz002507","mc":"涪陵榨菜","c":11.51,"zdf":-0.433,"v":9828631.0,"hs":0.85191,"ltsz":1327929.922138,"zsz":1328160.801228},{"t":"2026-08-13","dm":"sh603707","mc":"健友股份","c":8.21,"zdf":0.613,"v":13691061.0,"hs":0.8474,"ltsz":1326449.48742,"zsz":1326449.48742},{"t":"2026-08-13","dm":"sz000612","mc":"焦作万方","c":11.11,"zdf":-4.88,"v":47940681.0,"hs":4.0212,"ltsz":1324533.526734,"zsz":1324533.526734},{"t":"2026-08-13","dm":"sz301015","mc":"百洋医药","c":25.2,"zdf":4.651,"v":14840134.0,"hs":2.8237,"ltsz":1324402.57404,"zsz":1324572.67404},{"t":"2026-08-13","dm":"sz002975","mc":"博杰股份","c":96.42,"zdf":-2.488,"v":12258575.0,"hs":8.9248,"ltsz":1324367.644038,"zsz":2006796.556512},{"t":"2026-08-13","dm":"sh600366","mc":"宁波韵升","c":12.04,"zdf":-2.273,"v":38099115.0,"hs":3.46658,"ltsz":1323245.425404,"zsz":1323245.425404},{"t":"2026-08-13","dm":"sz301219","mc":"腾远钴业","c":48.31,"zdf":-2.64,"v":9661726.0,"hs":3.53598,"ltsz":1320023.145326,"zsz":1849458.237357},{"t":"2026-08-13","dm":"sz300975","mc":"商络电子","c":26.68,"zdf":-2.663,"v":56506151.0,"hs":11.42633,"ltsz":1319395.005152,"zsz":1832930.951472},{"t":"2026-08-13","dm":"sh688401","mc":"路维光电","c":68.17,"zdf":-3.864,"v":4733139.0,"hs":2.44797,"ltsz":1318063.861899,"zsz":1400005.2449},{"t":"2026-08-13","dm":"sz000785","mc":"居然智家","c":2.27,"zdf":-1.732,"v":55344300.0,"hs":0.95348,"ltsz":1317617.387214,"zsz":1413540.080778},{"t":"2026-08-13","dm":"sz300409","mc":"道氏技术","c":18.92,"zdf":0.371,"v":31494416.0,"hs":4.52372,"ltsz":1317222.236352,"zsz":1480015.019076},{"t":"2026-08-13","dm":"sh600155","mc":"华创云信","c":5.95,"zdf":-0.668,"v":29189259.0,"hs":1.31867,"ltsz":1317057.773815,"zsz":1317057.773815},{"t":"2026-08-13","dm":"sh688055","mc":"龙腾光电","c":3.94,"zdf":-1.005,"v":15178747.0,"hs":0.45536,"ltsz":1313333.3596,"zsz":1313333.3596},{"t":"2026-08-13","dm":"sz002010","mc":"传化智联","c":4.76,"zdf":-1.653,"v":21008204.0,"hs":0.76191,"ltsz":1312486.702856,"zsz":1315678.712208},{"t":"2026-08-13","dm":"sh600064","mc":"南京高科","c":7.58,"zdf":-0.785,"v":11586356.0,"hs":0.6696,"ltsz":1311597.450152,"zsz":1311597.450152},{"t":"2026-08-13","dm":"sz002174","mc":"游族网络","c":13.38,"zdf":10.033,"v":31170963.0,"hs":3.18312,"ltsz":1310248.598196,"zsz":1310987.073846},{"t":"2026-08-13","dm":"sz002779","mc":"中坚科技","c":79.0,"zdf":0.127,"v":4373414.0,"hs":2.63763,"ltsz":1309885.8465,"zsz":1459920.0},{"t":"2026-08-13","dm":"sh600575","mc":"淮河能源","c":3.37,"zdf":-1.173,"v":40062300.0,"hs":1.03087,"ltsz":1309669.978905,"zsz":2415208.96129},{"t":"2026-08-13","dm":"sh600456","mc":"宝钛股份","c":27.38,"zdf":-2.908,"v":8230574.0,"hs":1.72268,"ltsz":1308154.901782,"zsz":1308154.901782},{"t":"2026-08-13","dm":"sh600057","mc":"厦门象屿","c":6.25,"zdf":-0.951,"v":13568478.0,"hs":0.64843,"ltsz":1307818.8525,"zsz":1774384.711875},{"t":"2026-08-13","dm":"sh688516","mc":"奥特维","c":41.53,"zdf":-2.535,"v":6507137.0,"hs":2.06733,"ltsz":1307200.182074,"zsz":1307200.182074},{"t":"2026-08-13","dm":"sh601886","mc":"江河集团","c":11.53,"zdf":10.019,"v":45603407.0,"hs":4.02501,"ltsz":1306351.37518,"zsz":1306351.37518},{"t":"2026-08-13","dm":"sz300184","mc":"力源信息","c":12.41,"zdf":-2.437,"v":69590976.0,"hs":6.61492,"ltsz":1305570.168196,"zsz":1425982.254989},{"t":"2026-08-13","dm":"sz300457","mc":"赢合科技","c":20.56,"zdf":-3.474,"v":14271621.0,"hs":2.24804,"ltsz":1305243.861216,"zsz":1326488.903968},{"t":"2026-08-13","dm":"sz002901","mc":"大博医疗","c":45.25,"zdf":-0.396,"v":2210500.0,"hs":0.76644,"ltsz":1305065.309075,"zsz":1873438.26465},{"t":"2026-08-13","dm":"sz002792","mc":"通宇通讯","c":38.63,"zdf":4.096,"v":102975330.0,"hs":30.4819,"ltsz":1305015.973966,"zsz":2023578.58389},{"t":"2026-08-13","dm":"sz002534","mc":"西子洁能","c":15.76,"zdf":-3.194,"v":9745812.0,"hs":1.18079,"ltsz":1300771.689272,"zsz":1317433.838952},{"t":"2026-08-13","dm":"sz300835","mc":"龙磁科技","c":155.0,"zdf":1.34,"v":3628054.0,"hs":4.34105,"ltsz":1295419.0565,"zsz":1848336.87},{"t":"2026-08-13","dm":"sh600113","mc":"浙江东日","c":31.47,"zdf":-1.687,"v":4856688.0,"hs":1.18044,"ltsz":1294773.86052,"zsz":1325442.94902},{"t":"2026-08-13","dm":"sh688107","mc":"安路科技","c":32.29,"zdf":-2.3,"v":5349754.0,"hs":1.3346,"ltsz":1294342.606043,"zsz":1294342.606043},{"t":"2026-08-13","dm":"sz301275","mc":"汉朔科技","c":43.01,"zdf":-2.648,"v":5611258.0,"hs":1.86508,"ltsz":1293995.561133,"zsz":1816742.4},{"t":"2026-08-13","dm":"sz002151","mc":"北斗星通","c":29.18,"zdf":-1.286,"v":9726492.0,"hs":2.19651,"ltsz":1292134.496816,"zsz":1584214.044134},{"t":"2026-08-13","dm":"sh600167","mc":"联美控股","c":5.71,"zdf":0.0,"v":7192400.0,"hs":0.31785,"ltsz":1292081.904373,"zsz":1292081.904373},{"t":"2026-08-13","dm":"sz002755","mc":"奥赛康","c":13.92,"zdf":0.724,"v":14737955.0,"hs":1.58788,"ltsz":1291985.427792,"zsz":1291999.208592},{"t":"2026-08-13","dm":"sh600211","mc":"西藏药业","c":40.05,"zdf":2.851,"v":8431507.0,"hs":2.61589,"ltsz":1290888.37998,"zsz":1290888.37998},{"t":"2026-08-13","dm":"sz002167","mc":"东方锆业","c":17.0,"zdf":-2.968,"v":74078285.0,"hs":9.76368,"ltsz":1289812.0371,"zsz":1316944.61},{"t":"2026-08-13","dm":"sz002563","mc":"森马服饰","c":5.84,"zdf":-2.013,"v":17867853.0,"hs":0.80957,"ltsz":1288942.18936,"zsz":1573348.65344},{"t":"2026-08-13","dm":"sh600916","mc":"中国黄金","c":7.67,"zdf":-2.788,"v":36472700.0,"hs":2.17099,"ltsz":1288560.0,"zsz":1288560.0},{"t":"2026-08-13","dm":"sz300100","mc":"双林股份","c":23.05,"zdf":-1.998,"v":6793322.0,"hs":1.21833,"ltsz":1285250.788565,"zsz":1334587.9467},{"t":"2026-08-13","dm":"sz000620","mc":"盈新发展","c":2.75,"zdf":-2.827,"v":230208584.0,"hs":4.92767,"ltsz":1284730.924125,"zsz":1614749.136},{"t":"2026-08-13","dm":"sh600271","mc":"航天信息","c":6.93,"zdf":-1.702,"v":12842300.0,"hs":0.6931,"ltsz":1284049.054134,"zsz":1284049.054134},{"t":"2026-08-13","dm":"sz300718","mc":"长盛轴承","c":65.22,"zdf":-2.336,"v":9561303.0,"hs":4.86191,"ltsz":1282598.838858,"zsz":1948636.83366},{"t":"2026-08-13","dm":"sz301626","mc":"苏州天脉","c":243.7,"zdf":-4.089,"v":1730312.0,"hs":3.28838,"ltsz":1282324.98126,"zsz":2819121.6},{"t":"2026-08-13","dm":"sh688258","mc":"卓易信息","c":105.74,"zdf":-3.257,"v":3889041.0,"hs":3.21031,"ltsz":1280958.014038,"zsz":1280958.014038},{"t":"2026-08-13","dm":"sh605389","mc":"长龄液压","c":72.07,"zdf":-2.384,"v":725400.0,"hs":0.40949,"ltsz":1276696.901116,"zsz":1347688.89247},{"t":"2026-08-13","dm":"sz000815","mc":"美利云","c":18.36,"zdf":-1.975,"v":161864914.0,"hs":23.2811,"ltsz":1276502.93226,"zsz":1276502.93226},{"t":"2026-08-13","dm":"sh600216","mc":"浙江医药","c":13.41,"zdf":-2.614,"v":88610703.0,"hs":9.31382,"ltsz":1275813.285975,"zsz":1289556.22275},{"t":"2026-08-13","dm":"sh603698","mc":"航天工程","c":23.8,"zdf":-0.833,"v":18126462.0,"hs":3.38187,"ltsz":1275656.2,"zsz":1275656.2},{"t":"2026-08-13","dm":"sz301095","mc":"广立微","c":73.6,"zdf":-2.374,"v":5592443.0,"hs":3.23225,"ltsz":1273429.26816,"zsz":1474068.80768},{"t":"2026-08-13","dm":"sh600702","mc":"舍得酒业","c":38.35,"zdf":-0.208,"v":15753028.0,"hs":4.74559,"ltsz":1273031.567275,"zsz":1273568.467275},{"t":"2026-08-13","dm":"sz002081","mc":"金 螳 螂","c":4.81,"zdf":10.069,"v":27287082.0,"hs":1.03194,"ltsz":1271881.058084,"zsz":1277210.694409},{"t":"2026-08-13","dm":"sh688321","mc":"微芯生物","c":31.17,"zdf":1.73,"v":19117436.0,"hs":4.68785,"ltsz":1271138.006667,"zsz":1380647.991579},{"t":"2026-08-13","dm":"sz300229","mc":"拓尔思","c":14.56,"zdf":-2.085,"v":37415616.0,"hs":4.28572,"ltsz":1271132.019248,"zsz":1271992.076992},{"t":"2026-08-13","dm":"sh600529","mc":"山东药玻","c":19.15,"zdf":0.525,"v":10539145.0,"hs":1.58814,"ltsz":1270821.026395,"zsz":1270821.026395},{"t":"2026-08-13","dm":"sh600764","mc":"中国海防","c":17.86,"zdf":-2.988,"v":9379007.0,"hs":1.31982,"ltsz":1269184.083396,"zsz":1269184.083396},{"t":"2026-08-13","dm":"sh603031","mc":"安孚科技","c":40.3,"zdf":-2.327,"v":10656970.0,"hs":3.38973,"ltsz":1266993.18707,"zsz":1506599.1785},{"t":"2026-08-13","dm":"sh688105","mc":"诺唯赞","c":24.42,"zdf":3.475,"v":25595653.0,"hs":4.95095,"ltsz":1262477.526288,"zsz":1262477.526288},{"t":"2026-08-13","dm":"sz000048","mc":"京基智农","c":23.85,"zdf":-1.16,"v":25323728.0,"hs":4.78436,"ltsz":1262387.05875,"zsz":1264533.55875},{"t":"2026-08-13","dm":"sz000592","mc":"平潭发展","c":6.59,"zdf":-4.076,"v":128600523.0,"hs":6.71511,"ltsz":1262045.923891,"zsz":1273043.607828},{"t":"2026-08-13","dm":"sz300166","mc":"东方国信","c":13.91,"zdf":-2.523,"v":70623324.0,"hs":7.79714,"ltsz":1259910.927574,"zsz":1583995.335468},{"t":"2026-08-13","dm":"sh603556","mc":"海兴电力","c":25.91,"zdf":2.858,"v":14221335.0,"hs":2.92461,"ltsz":1259910.46447,"zsz":1259910.46447},{"t":"2026-08-13","dm":"sh603118","mc":"共进股份","c":15.96,"zdf":9.993,"v":109355440.0,"hs":13.89035,"ltsz":1256493.143976,"zsz":1256493.143976},{"t":"2026-08-13","dm":"sz000069","mc":"华侨城Ａ","c":1.82,"zdf":-3.191,"v":47517998.0,"hs":0.68881,"ltsz":1255545.524142,"zsz":1462871.965646},{"t":"2026-08-13","dm":"sh600343","mc":"航天动力","c":19.66,"zdf":-1.798,"v":19836578.0,"hs":3.10818,"ltsz":1254713.680168,"zsz":1254713.680168},{"t":"2026-08-13","dm":"sz300357","mc":"我武生物","c":25.82,"zdf":3.28,"v":18953303.0,"hs":3.90456,"ltsz":1253339.47731,"zsz":1351893.888},{"t":"2026-08-13","dm":"sz000070","mc":"特发信息","c":14.6,"zdf":-2.079,"v":52762111.0,"hs":6.15857,"ltsz":1250821.47986,"zsz":1267853.70554},{"t":"2026-08-13","dm":"sh600116","mc":"三峡水利","c":6.54,"zdf":0.0,"v":11483889.0,"hs":0.60058,"ltsz":1250541.459216,"zsz":1250541.459216},{"t":"2026-08-13","dm":"sz002643","mc":"万润股份","c":13.85,"zdf":-1.283,"v":20823687.0,"hs":2.30806,"ltsz":1249567.73345,"zsz":1268521.534625},{"t":"2026-08-13","dm":"sh605599","mc":"菜百股份","c":16.03,"zdf":-1.897,"v":7319300.0,"hs":0.94105,"ltsz":1246777.8134,"zsz":1246777.8134},{"t":"2026-08-13","dm":"sz002372","mc":"伟星新材","c":8.47,"zdf":-1.74,"v":12526000.0,"hs":0.85205,"ltsz":1245181.568323,"zsz":1348456.175836},{"t":"2026-08-13","dm":"sz002936","mc":"郑州银行","c":1.77,"zdf":-0.562,"v":68187370.0,"hs":0.97005,"ltsz":1244185.372707,"zsz":1609300.170366},{"t":"2026-08-13","dm":"sz300182","mc":"捷成股份","c":5.14,"zdf":-3.019,"v":200151105.0,"hs":8.28919,"ltsz":1241106.555202,"zsz":1369206.374848},{"t":"2026-08-13","dm":"sz002745","mc":"木林森","c":11.66,"zdf":0.0,"v":87675546.0,"hs":8.23949,"ltsz":1240727.778664,"zsz":1730538.021234},{"t":"2026-08-13","dm":"sh688059","mc":"华锐精密","c":94.61,"zdf":-1.735,"v":6604181.0,"hs":5.04098,"ltsz":1239485.534312,"zsz":1324364.734975},{"t":"2026-08-13","dm":"sz300296","mc":"利亚德","c":5.35,"zdf":-2.194,"v":45168550.0,"hs":1.95008,"ltsz":1239188.121265,"zsz":1450907.81377},{"t":"2026-08-13","dm":"sz300693","mc":"盛弘股份","c":45.95,"zdf":-1.753,"v":31411074.0,"hs":11.64997,"ltsz":1238920.455785,"zsz":1437296.806685},{"t":"2026-08-13","dm":"sh600338","mc":"西藏珠峰","c":13.54,"zdf":-2.939,"v":40764926.0,"hs":4.45903,"ltsz":1237840.567472,"zsz":1237840.567472},{"t":"2026-08-13","dm":"sh600063","mc":"皖维高新","c":5.98,"zdf":-1.967,"v":59546960.0,"hs":2.87791,"ltsz":1237325.656502,"zsz":1237325.656502},{"t":"2026-08-13","dm":"sh603888","mc":"新华网","c":16.67,"zdf":-0.892,"v":10807709.0,"hs":1.45615,"ltsz":1237267.378995,"zsz":1237267.378995},{"t":"2026-08-13","dm":"sh600827","mc":"百联股份","c":7.71,"zdf":-1.027,"v":14001699.0,"hs":0.87268,"ltsz":1237030.88832,"zsz":1375593.618207},{"t":"2026-08-13","dm":"sh603515","mc":"欧普照明","c":16.76,"zdf":-1.063,"v":957502.0,"hs":0.12979,"ltsz":1236469.920124,"zsz":1244060.859324},{"t":"2026-08-13","dm":"sz002701","mc":"奥瑞金","c":4.82,"zdf":-2.231,"v":27651409.0,"hs":1.08125,"ltsz":1232650.272702,"zsz":1233804.546058},{"t":"2026-08-13","dm":"sh600850","mc":"电科数字","c":15.09,"zdf":-1.758,"v":15634540.0,"hs":1.91544,"ltsz":1231703.879901,"zsz":1231703.879901},{"t":"2026-08-13","dm":"sh688382","mc":"益方生物","c":21.21,"zdf":2.414,"v":25207891.0,"hs":4.34925,"ltsz":1229314.640484,"zsz":1229314.640484},{"t":"2026-08-13","dm":"sz000681","mc":"视觉中国","c":18.18,"zdf":-0.98,"v":48468707.0,"hs":7.1685,"ltsz":1229213.508174,"zsz":1273649.778648},{"t":"2026-08-13","dm":"sh605507","mc":"国邦医药","c":15.7,"zdf":0.384,"v":9497150.0,"hs":1.21392,"ltsz":1228294.053,"zsz":1228294.053},{"t":"2026-08-13","dm":"sh600776","mc":"东方通信","c":12.83,"zdf":-1.003,"v":12608800.0,"hs":1.31891,"ltsz":1226548.082112,"zsz":1611448.082112},{"t":"2026-08-13","dm":"sz300459","mc":"汤姆猫","c":3.73,"zdf":-1.583,"v":107903830.0,"hs":3.284,"ltsz":1225581.410904,"zsz":1311397.480247},{"t":"2026-08-13","dm":"sz301486","mc":"致尚科技","c":168.04,"zdf":-1.176,"v":10168505.0,"hs":13.94778,"ltsz":1225080.866088,"zsz":2164165.06274},{"t":"2026-08-13","dm":"sh688567","mc":"孚能科技","c":10.01,"zdf":-2.055,"v":9185907.0,"hs":0.75165,"ltsz":1223325.988885,"zsz":1223325.988885},{"t":"2026-08-13","dm":"sz000762","mc":"西藏矿业","c":23.42,"zdf":-2.049,"v":15757556.0,"hs":3.02564,"ltsz":1219715.047356,"zsz":1219758.66008},{"t":"2026-08-13","dm":"sh603267","mc":"鸿远电子","c":52.76,"zdf":-0.265,"v":12982406.0,"hs":5.61812,"ltsz":1219182.786192,"zsz":1219182.786192},{"t":"2026-08-13","dm":"sh603589","mc":"口子窖","c":20.38,"zdf":-0.342,"v":7751434.0,"hs":1.29597,"ltsz":1218967.483936,"zsz":1218967.483936},{"t":"2026-08-13","dm":"sz301029","mc":"怡合达","c":26.9,"zdf":-2.111,"v":8908502.0,"hs":1.96715,"ltsz":1218200.95352,"zsz":1710266.25528},{"t":"2026-08-13","dm":"sh688809","mc":"强一股份","c":469.77,"zdf":-1.101,"v":2114245.0,"hs":8.15936,"ltsz":1217263.608162,"zsz":6086307.2361},{"t":"2026-08-13","dm":"sz301293","mc":"三博脑科","c":59.04,"zdf":1.67,"v":19066085.0,"hs":9.25597,"ltsz":1216147.171248,"zsz":1216147.171248},{"t":"2026-08-13","dm":"sz002091","mc":"江苏国泰","c":7.58,"zdf":-1.558,"v":10781527.0,"hs":0.67285,"ltsz":1214598.029818,"zsz":1233817.622372},{"t":"2026-08-13","dm":"sh603011","mc":"合锻智能","c":24.56,"zdf":-1.799,"v":80435196.0,"hs":16.26878,"ltsz":1214281.857272,"zsz":1214281.857272},{"t":"2026-08-13","dm":"sh600755","mc":"厦门国贸","c":5.69,"zdf":-1.557,"v":11426412.0,"hs":0.53591,"ltsz":1213198.179103,"zsz":1216306.404193},{"t":"2026-08-13","dm":"sh600717","mc":"天津港","c":4.19,"zdf":-1.179,"v":17423407.0,"hs":0.60205,"ltsz":1212586.434922,"zsz":1212586.434922},{"t":"2026-08-13","dm":"sh600589","mc":"大位科技","c":8.19,"zdf":-0.967,"v":108799509.0,"hs":7.35893,"ltsz":1210866.83991,"zsz":1213405.73991},{"t":"2026-08-13","dm":"sz002416","mc":"爱施德","c":9.89,"zdf":-2.562,"v":35680217.0,"hs":2.91528,"ltsz":1210441.356656,"zsz":1225649.706134},{"t":"2026-08-13","dm":"sz000767","mc":"晋控电力","c":4.15,"zdf":6.138,"v":358543740.0,"hs":12.31159,"ltsz":1208582.27094,"zsz":1276931.020885},{"t":"2026-08-13","dm":"sh688116","mc":"天奈科技","c":32.88,"zdf":-1.851,"v":4802378.0,"hs":1.31022,"ltsz":1205157.383688,"zsz":1205157.383688},{"t":"2026-08-13","dm":"sz300034","mc":"钢研高纳","c":15.71,"zdf":-1.874,"v":8080322.0,"hs":1.05342,"ltsz":1205046.118117,"zsz":1252026.615473},{"t":"2026-08-13","dm":"sz300133","mc":"华策影视","c":7.24,"zdf":-1.228,"v":78893027.0,"hs":4.7409,"ltsz":1204803.37182,"zsz":1357364.39842},{"t":"2026-08-13","dm":"sz301238","mc":"瑞泰新材","c":16.42,"zdf":-1.735,"v":6481103.0,"hs":0.88379,"ltsz":1204133.2786,"zsz":1204133.2786},{"t":"2026-08-13","dm":"sh688559","mc":"海目星","c":48.58,"zdf":1.589,"v":11167053.0,"hs":4.50722,"ltsz":1203613.435752,"zsz":1203613.435752},{"t":"2026-08-13","dm":"bj920808","mc":"曙光数创","c":61.77,"zdf":1.03,"v":2563492.0,"hs":1.31622,"ltsz":1203040.685994,"zsz":1235400.006177},{"t":"2026-08-13","dm":"sz300070","mc":"碧水源","c":3.5,"zdf":-1.13,"v":32297374.0,"hs":0.94031,"ltsz":1202168.75485,"zsz":1268473.27705},{"t":"2026-08-13","dm":"sh688383","mc":"新益昌","c":118.03,"zdf":-2.188,"v":1824539.0,"hs":1.79498,"ltsz":1199733.6395,"zsz":1199733.6395},{"t":"2026-08-13","dm":"sh688660","mc":"电气风电","c":8.99,"zdf":-1.963,"v":15805969.0,"hs":1.18545,"ltsz":1198666.7266,"zsz":1198666.7266},{"t":"2026-08-13","dm":"sz002847","mc":"盐津铺子","c":49.13,"zdf":-2.209,"v":4472262.0,"hs":1.83386,"ltsz":1198137.820134,"zsz":1327430.887807},{"t":"2026-08-13","dm":"sz002268","mc":"电科网安","c":14.17,"zdf":-1.938,"v":12044035.0,"hs":1.4249,"ltsz":1197725.602411,"zsz":1198266.329611},{"t":"2026-08-13","dm":"sz002929","mc":"润建股份","c":55.3,"zdf":0.839,"v":26129378.0,"hs":12.06511,"ltsz":1197630.76727,"zsz":1583669.42202},{"t":"2026-08-13","dm":"sz300761","mc":"立华股份","c":18.5,"zdf":-0.804,"v":6886029.0,"hs":1.06396,"ltsz":1197329.916,"zsz":1565724.04385},{"t":"2026-08-13","dm":"sh603713","mc":"密尔克卫","c":68.75,"zdf":2.566,"v":5093421.0,"hs":2.92644,"ltsz":1196583.72625,"zsz":1196583.72625},{"t":"2026-08-13","dm":"sh601107","mc":"四川成渝","c":5.53,"zdf":0.181,"v":6573000.0,"hs":0.30392,"ltsz":1195995.22,"zsz":1691107.18},{"t":"2026-08-13","dm":"sh603989","mc":"艾华集团","c":29.99,"zdf":1.592,"v":51159161.0,"hs":12.82892,"ltsz":1195940.80014,"zsz":1195940.80014},{"t":"2026-08-13","dm":"sz003036","mc":"泰坦股份","c":55.05,"zdf":-0.344,"v":10144453.0,"hs":4.68348,"ltsz":1192387.926975,"zsz":1192418.479725},{"t":"2026-08-13","dm":"sz002287","mc":"奇正藏药","c":20.88,"zdf":1.359,"v":3937791.0,"hs":0.6897,"ltsz":1192133.978496,"zsz":1194582.807864},{"t":"2026-08-13","dm":"sz002183","mc":"怡 亚 通","c":4.59,"zdf":-1.923,"v":46662083.0,"hs":1.79677,"ltsz":1192020.287769,"zsz":1192027.172769},{"t":"2026-08-13","dm":"sz002440","mc":"闰土股份","c":12.59,"zdf":-5.196,"v":57803754.0,"hs":6.10801,"ltsz":1191466.519852,"zsz":1415115.880395},{"t":"2026-08-13","dm":"sz000567","mc":"海德股份","c":6.11,"zdf":-2.24,"v":13835458.0,"hs":0.71004,"ltsz":1190557.837963,"zsz":1194255.806705},{"t":"2026-08-13","dm":"sz300682","mc":"朗新科技","c":11.54,"zdf":-1.452,"v":12924100.0,"hs":1.25316,"ltsz":1190148.261818,"zsz":1244284.137434},{"t":"2026-08-13","dm":"sh600986","mc":"浙文互联","c":8.0,"zdf":-2.913,"v":158509393.0,"hs":10.657,"ltsz":1189899.2496,"zsz":1189899.2496},{"t":"2026-08-13","dm":"sz301123","mc":"奕东电子","c":72.02,"zdf":-0.731,"v":9182677.0,"hs":5.56385,"ltsz":1188629.862472,"zsz":1689877.28},{"t":"2026-08-13","dm":"sz002617","mc":"露笑科技","c":6.33,"zdf":-2.164,"v":77762705.0,"hs":4.14155,"ltsz":1188534.606996,"zsz":1208507.112249},{"t":"2026-08-13","dm":"sz002531","mc":"天顺风能","c":6.64,"zdf":-1.19,"v":30124237.0,"hs":1.68595,"ltsz":1186425.438536,"zsz":1193127.428912},{"t":"2026-08-13","dm":"sz002607","mc":"中公教育","c":2.14,"zdf":-2.727,"v":191827444.0,"hs":3.46044,"ltsz":1186296.205368,"zsz":1319823.469246},{"t":"2026-08-13","dm":"sz301150","mc":"中一科技","c":39.0,"zdf":-0.688,"v":27892823.0,"hs":9.18013,"ltsz":1184972.1234,"zsz":1263225.1983},{"t":"2026-08-13","dm":"sh600572","mc":"康恩贝","c":4.68,"zdf":-1.474,"v":267303861.0,"hs":10.5579,"ltsz":1184877.803304,"zsz":1188032.990508},{"t":"2026-08-13","dm":"sh605118","mc":"力鼎光电","c":28.95,"zdf":-1.06,"v":2845199.0,"hs":0.69587,"ltsz":1183674.3075,"zsz":1190612.175},{"t":"2026-08-13","dm":"sh603991","mc":"领先股份","c":132.0,"zdf":-0.722,"v":2058602.0,"hs":2.29918,"ltsz":1181881.7736,"zsz":2015768.172},{"t":"2026-08-13","dm":"sz000758","mc":"中色股份","c":5.96,"zdf":-3.247,"v":35494541.0,"hs":1.79016,"ltsz":1181720.8327,"zsz":1186302.19828},{"t":"2026-08-13","dm":"sz002698","mc":"博实股份","c":13.98,"zdf":0.359,"v":40091279.0,"hs":4.74937,"ltsz":1180105.37835,"zsz":1429541.08185},{"t":"2026-08-13","dm":"sz002246","mc":"北化股份","c":21.49,"zdf":-2.584,"v":20783697.0,"hs":3.7855,"ltsz":1179875.772306,"zsz":1179875.772306},{"t":"2026-08-13","dm":"sh600315","mc":"上海家化","c":17.55,"zdf":-2.01,"v":7285182.0,"hs":1.08374,"ltsz":1179756.5949,"zsz":1179756.5949},{"t":"2026-08-13","dm":"sz300827","mc":"上能电气","c":27.0,"zdf":-1.961,"v":26936660.0,"hs":6.17049,"ltsz":1178658.7425,"zsz":1503067.2633},{"t":"2026-08-13","dm":"sh601339","mc":"百隆东方","c":7.85,"zdf":-2.363,"v":8754974.0,"hs":0.58383,"ltsz":1177161.665,"zsz":1177161.665},{"t":"2026-08-13","dm":"sh603983","mc":"丸美生物","c":29.34,"zdf":1.91,"v":6138000.0,"hs":1.53067,"ltsz":1176534.0,"zsz":1176534.0},{"t":"2026-08-13","dm":"sz000901","mc":"航天科技","c":14.73,"zdf":-1.273,"v":12046942.0,"hs":1.50928,"ltsz":1175738.850213,"zsz":1175750.671038},{"t":"2026-08-13","dm":"sz300607","mc":"拓斯达","c":34.39,"zdf":1.386,"v":39816186.0,"hs":11.65137,"ltsz":1175208.121912,"zsz":1640308.124868},{"t":"2026-08-13","dm":"sz300769","mc":"德方纳米","c":46.66,"zdf":-1.29,"v":10899227.0,"hs":4.32748,"ltsz":1175181.643588,"zsz":1307357.34798},{"t":"2026-08-13","dm":"sh601992","mc":"金隅集团","c":1.41,"zdf":-2.083,"v":36457600.0,"hs":0.43745,"ltsz":1175116.315224,"zsz":1505565.729894},{"t":"2026-08-13","dm":"sh601512","mc":"中新集团","c":7.83,"zdf":-2.247,"v":3003900.0,"hs":0.20041,"ltsz":1173630.87,"zsz":1173630.87},{"t":"2026-08-13","dm":"sz300204","mc":"舒泰神","c":25.82,"zdf":7.898,"v":67700828.0,"hs":14.9231,"ltsz":1171361.741582,"zsz":1397751.09879},{"t":"2026-08-13","dm":"sh600420","mc":"国药现代","c":8.72,"zdf":0.809,"v":12424708.0,"hs":0.92641,"ltsz":1169502.587424,"zsz":1169502.587424},{"t":"2026-08-13","dm":"sz000156","mc":"华数传媒","c":6.86,"zdf":-0.724,"v":9238700.0,"hs":0.54349,"ltsz":1166114.851622,"zsz":1271111.655212},{"t":"2026-08-13","dm":"sz002655","mc":"共达电声","c":32.02,"zdf":-0.805,"v":27221857.0,"hs":7.48135,"ltsz":1165089.0058,"zsz":1167397.968},{"t":"2026-08-13","dm":"sz000553","mc":"安道麦A","c":5.35,"zdf":-2.194,"v":7152854.0,"hs":0.32855,"ltsz":1164733.499135,"zsz":1246449.29481},{"t":"2026-08-13","dm":"sz002096","mc":"易普力","c":9.38,"zdf":-1.677,"v":5708200.0,"hs":0.46018,"ltsz":1163531.464018,"zsz":1163533.44226},{"t":"2026-08-13","dm":"sh688016","mc":"心脉医疗","c":94.1,"zdf":0.427,"v":1962567.0,"hs":1.59219,"ltsz":1159896.52097,"zsz":1159896.52097},{"t":"2026-08-13","dm":"sz300726","mc":"宏达电子","c":54.04,"zdf":-1.17,"v":15493731.0,"hs":7.22526,"ltsz":1158825.237892,"zsz":2225582.52238},{"t":"2026-08-13","dm":"sz301183","mc":"东田微","c":196.93,"zdf":-1.874,"v":7984930.0,"hs":13.60318,"ltsz":1155959.722088,"zsz":1576943.56055},{"t":"2026-08-13","dm":"sz000801","mc":"四川九洲","c":11.33,"zdf":-1.393,"v":8570200.0,"hs":0.84355,"ltsz":1151091.906019,"zsz":1151495.951947},{"t":"2026-08-13","dm":"sz300601","mc":"康泰生物","c":12.78,"zdf":0.948,"v":21920093.0,"hs":2.43449,"ltsz":1150707.611376,"zsz":1427436.881226},{"t":"2026-08-13","dm":"sz002544","mc":"普天科技","c":16.9,"zdf":-1.112,"v":9208923.0,"hs":1.35332,"ltsz":1149991.52164,"zsz":1150102.2741},{"t":"2026-08-13","dm":"sz002947","mc":"恒铭达","c":57.98,"zdf":-0.583,"v":6158360.0,"hs":3.10552,"ltsz":1149765.130904,"zsz":1482948.290928},{"t":"2026-08-13","dm":"sz002092","mc":"中泰化学","c":4.46,"zdf":-3.672,"v":55895700.0,"hs":2.17025,"ltsz":1148693.289432,"zsz":1155148.704582},{"t":"2026-08-13","dm":"sz300684","mc":"中石科技","c":56.13,"zdf":8.234,"v":24959510.0,"hs":12.20065,"ltsz":1148280.468501,"zsz":1681145.268699},{"t":"2026-08-13","dm":"sh600461","mc":"洪城环境","c":8.93,"zdf":-0.335,"v":6155360.0,"hs":0.47933,"ltsz":1146752.033116,"zsz":1146752.033116},{"t":"2026-08-13","dm":"sz002647","mc":"仁东控股","c":11.29,"zdf":-0.529,"v":27841600.0,"hs":2.74223,"ltsz":1146264.280753,"zsz":1276099.280753},{"t":"2026-08-13","dm":"sz300775","mc":"三角防务","c":21.56,"zdf":-1.732,"v":9469919.0,"hs":1.78125,"ltsz":1146223.172556,"zsz":1180525.05494},{"t":"2026-08-13","dm":"sh603389","mc":"亚振家居","c":43.6,"zdf":-3.54,"v":2210600.0,"hs":0.84133,"ltsz":1145598.72,"zsz":1145598.72},{"t":"2026-08-13","dm":"sh688020","mc":"方邦股份","c":138.88,"zdf":-2.486,"v":5954671.0,"hs":7.22628,"ltsz":1144412.864,"zsz":1144412.864},{"t":"2026-08-13","dm":"sz300573","mc":"兴齐眼药","c":42.07,"zdf":-0.284,"v":8797996.0,"hs":3.23459,"ltsz":1144294.012582,"zsz":1493139.075218},{"t":"2026-08-13","dm":"sh600058","mc":"五矿发展","c":10.66,"zdf":-4.48,"v":16019155.0,"hs":1.49445,"ltsz":1142656.817926,"zsz":1142656.817926},{"t":"2026-08-13","dm":"sh603185","mc":"弘元绿能","c":16.82,"zdf":-4.269,"v":15545009.0,"hs":2.28932,"ltsz":1142115.343764,"zsz":1148935.180964},{"t":"2026-08-13","dm":"sz000990","mc":"诚志股份","c":6.71,"zdf":-0.886,"v":86865346.0,"hs":5.10572,"ltsz":1141594.140379,"zsz":1141594.140379},{"t":"2026-08-13","dm":"sh601068","mc":"中铝国际","c":4.46,"zdf":-3.044,"v":16041340.0,"hs":0.62672,"ltsz":1141577.437482,"zsz":1332165.413282},{"t":"2026-08-13","dm":"sh601222","mc":"林洋能源","c":5.59,"zdf":-1.237,"v":16672264.0,"hs":0.81678,"ltsz":1141042.067204,"zsz":1141042.067204},{"t":"2026-08-13","dm":"sh600859","mc":"王府井","c":10.15,"zdf":-0.879,"v":13816483.0,"hs":1.22941,"ltsz":1140685.48496,"zsz":1140790.39536},{"t":"2026-08-13","dm":"sz301666","mc":"大普微","c":430.0,"zdf":-2.095,"v":2876627.0,"hs":10.84851,"ltsz":1140202.749,"zsz":18757303.48},{"t":"2026-08-13","dm":"sz300468","mc":"四方精创","c":21.52,"zdf":-1.645,"v":21399534.0,"hs":4.03925,"ltsz":1140107.320344,"zsz":1141957.2398},{"t":"2026-08-13","dm":"sh603297","mc":"永新光学","c":102.78,"zdf":-0.088,"v":1235222.0,"hs":1.11554,"ltsz":1138073.6898,"zsz":1138073.6898},{"t":"2026-08-13","dm":"sz301188","mc":"力诺药包","c":42.5,"zdf":6.945,"v":33467109.0,"hs":12.50936,"ltsz":1137030.61375,"zsz":1137030.61375},{"t":"2026-08-13","dm":"sh603927","mc":"中科软","c":13.68,"zdf":-0.87,"v":9409313.0,"hs":1.13223,"ltsz":1136862.72,"zsz":1136862.72},{"t":"2026-08-13","dm":"sh600635","mc":"大众公用","c":4.7,"zdf":-1.053,"v":31862267.0,"hs":1.31728,"ltsz":1136832.08725,"zsz":1387644.29725},{"t":"2026-08-13","dm":"sz002987","mc":"京北方","c":11.21,"zdf":-0.532,"v":13106299.0,"hs":1.29263,"ltsz":1136610.298293,"zsz":1166352.393406},{"t":"2026-08-13","dm":"sh600864","mc":"哈投股份","c":5.46,"zdf":-0.727,"v":29033528.0,"hs":1.39546,"ltsz":1135991.50392,"zsz":1135991.50392},{"t":"2026-08-13","dm":"sz301039","mc":"中集车辆","c":7.82,"zdf":-2.128,"v":12020213.0,"hs":0.82759,"ltsz":1135798.305,"zsz":1465565.29644},{"t":"2026-08-13","dm":"sz002348","mc":"高乐股份","c":12.56,"zdf":-0.238,"v":35478753.0,"hs":3.92667,"ltsz":1134837.446744,"zsz":1247382.8352},{"t":"2026-08-13","dm":"sh688319","mc":"欧林生物","c":27.97,"zdf":-3.718,"v":9459754.0,"hs":2.33338,"ltsz":1133929.8121,"zsz":1133929.8121},{"t":"2026-08-13","dm":"sz300146","mc":"汤臣倍健","c":10.08,"zdf":-0.494,"v":16129644.0,"hs":1.43909,"ltsz":1129785.208272,"zsz":1705210.447248},{"t":"2026-08-13","dm":"sz002024","mc":"ST易购","c":1.22,"zdf":-1.613,"v":42084501.0,"hs":0.45481,"ltsz":1128901.449174,"zsz":1130301.649396},{"t":"2026-08-13","dm":"sz300026","mc":"红日药业","c":3.76,"zdf":7.429,"v":259803244.0,"hs":8.65628,"ltsz":1128498.3598,"zsz":1129562.218712},{"t":"2026-08-13","dm":"sz002413","mc":"雷科防务","c":8.71,"zdf":-1.023,"v":56136350.0,"hs":4.33341,"ltsz":1128319.962887,"zsz":1149145.771475},{"t":"2026-08-13","dm":"sz003018","mc":"金富科技","c":39.62,"zdf":0.126,"v":13532418.0,"hs":4.75637,"ltsz":1127234.776948,"zsz":1243869.828684},{"t":"2026-08-13","dm":"sh600559","mc":"老白干酒","c":12.31,"zdf":1.234,"v":20687582.0,"hs":2.26156,"ltsz":1126054.103564,"zsz":1126054.103564},{"t":"2026-08-13","dm":"sz300674","mc":"宇信科技","c":16.01,"zdf":-1.234,"v":17319651.0,"hs":2.46364,"ltsz":1125521.483545,"zsz":1127195.35306},{"t":"2026-08-13","dm":"sh600268","mc":"国电南自","c":11.08,"zdf":-0.895,"v":18190886.0,"hs":1.79133,"ltsz":1125168.9586,"zsz":1125270.076896},{"t":"2026-08-13","dm":"sh688198","mc":"佰仁医疗","c":81.51,"zdf":0.481,"v":1122802.0,"hs":0.81511,"ltsz":1122785.032083,"zsz":1122785.032083},{"t":"2026-08-13","dm":"sh688182","mc":"灿勤科技","c":28.05,"zdf":-3.608,"v":9497523.0,"hs":2.37438,"ltsz":1122000.0,"zsz":1122000.0},{"t":"2026-08-13","dm":"sh601952","mc":"苏垦农发","c":8.14,"zdf":-1.094,"v":11296290.0,"hs":0.81976,"ltsz":1121692.0,"zsz":1121692.0},{"t":"2026-08-13","dm":"sh688306","mc":"均普智能","c":9.13,"zdf":-1.722,"v":8395192.0,"hs":0.68349,"ltsz":1121422.1964,"zsz":1121422.1964},{"t":"2026-08-13","dm":"sz002217","mc":"ST合力泰","c":1.54,"zdf":0.654,"v":116956813.0,"hs":1.6067,"ltsz":1121015.648214,"zsz":1151827.434912},{"t":"2026-08-13","dm":"sz300376","mc":"易事特","c":4.81,"zdf":-1.232,"v":28005165.0,"hs":1.20326,"ltsz":1119496.187381,"zsz":1119883.668956},{"t":"2026-08-13","dm":"sz301080","mc":"百普赛斯","c":88.21,"zdf":7.311,"v":24815886.0,"hs":19.56512,"ltsz":1118832.317276,"zsz":1479096.970618},{"t":"2026-08-13","dm":"sz002597","mc":"金禾实业","c":19.72,"zdf":-3.143,"v":7765731.0,"hs":1.36902,"ltsz":1118610.727068,"zsz":1120726.799416},{"t":"2026-08-13","dm":"sz002083","mc":"孚日股份","c":11.81,"zdf":0.94,"v":69372057.0,"hs":7.32825,"ltsz":1117980.673172,"zsz":1117980.673172},{"t":"2026-08-13","dm":"sz300428","mc":"立中集团","c":18.73,"zdf":-1.834,"v":5353400.0,"hs":0.89708,"ltsz":1117733.725727,"zsz":1284094.248769},{"t":"2026-08-13","dm":"sh600619","mc":"海立股份","c":14.16,"zdf":-3.279,"v":26320475.0,"hs":3.33519,"ltsz":1117471.513968,"zsz":1519855.678896},{"t":"2026-08-13","dm":"sz002310","mc":"东方新能","c":2.54,"zdf":-1.55,"v":158835323.0,"hs":3.61071,"ltsz":1117348.400808,"zsz":1523827.817718},{"t":"2026-08-13","dm":"sh603040","mc":"新坐标","c":56.77,"zdf":-1.132,"v":1346976.0,"hs":0.68609,"ltsz":1114539.488818,"zsz":1120398.368544},{"t":"2026-08-13","dm":"sh600285","mc":"羚锐制药","c":19.67,"zdf":-3.908,"v":33669692.0,"hs":5.94356,"ltsz":1114286.785962,"zsz":1115516.160962},{"t":"2026-08-13","dm":"sz300139","mc":"晓程科技","c":47.56,"zdf":-8.976,"v":62293703.0,"hs":26.66007,"ltsz":1111283.2741,"zsz":1303144.0},{"t":"2026-08-13","dm":"sh688090","mc":"瑞松科技","c":70.0,"zdf":0.662,"v":10051935.0,"hs":6.33303,"ltsz":1111057.255,"zsz":1111057.255},{"t":"2026-08-13","dm":"sz300725","mc":"药石科技","c":54.79,"zdf":10.642,"v":49415514.0,"hs":24.3762,"ltsz":1110704.808608,"zsz":1281030.421339},{"t":"2026-08-13","dm":"sz000035","mc":"中国天楹","c":4.8,"zdf":-1.235,"v":34881975.0,"hs":1.50807,"ltsz":1110252.35904,"zsz":1146255.72912},{"t":"2026-08-13","dm":"sz002366","mc":"融发核电","c":6.0,"zdf":-2.439,"v":52365098.0,"hs":2.83,"ltsz":1110214.095,"zsz":1248562.584},{"t":"2026-08-13","dm":"sh603601","mc":"再升科技","c":9.71,"zdf":-1.321,"v":67648364.0,"hs":5.92191,"ltsz":1109213.082841,"zsz":1109213.082841},{"t":"2026-08-13","dm":"sz300363","mc":"博腾股份","c":22.36,"zdf":3.855,"v":60280031.0,"hs":12.16416,"ltsz":1108059.361136,"zsz":1215136.705536},{"t":"2026-08-13","dm":"sh603906","mc":"龙蟠科技","c":19.68,"zdf":-1.698,"v":19943329.0,"hs":3.54235,"ltsz":1107977.117904,"zsz":1556908.231008},{"t":"2026-08-13","dm":"sz300077","mc":"国民技术","c":19.56,"zdf":-2.59,"v":48523685.0,"hs":8.56813,"ltsz":1107737.3724,"zsz":1326415.8252},{"t":"2026-08-13","dm":"sz002654","mc":"万润科技","c":13.07,"zdf":-3.185,"v":45052601.0,"hs":5.33014,"ltsz":1104732.005008,"zsz":1104810.425008},{"t":"2026-08-13","dm":"sz000099","mc":"中信海直","c":14.24,"zdf":-1.589,"v":6697125.0,"hs":0.86329,"ltsz":1104696.675088,"zsz":1104696.675088},{"t":"2026-08-13","dm":"sh688063","mc":"派能科技","c":45.02,"zdf":-1.81,"v":4584356.0,"hs":1.86843,"ltsz":1104607.338998,"zsz":1104607.338998},{"t":"2026-08-13","dm":"sz300302","mc":"同有科技","c":29.94,"zdf":-2.602,"v":23755314.0,"hs":6.441,"ltsz":1104228.80163,"zsz":1434915.811212},{"t":"2026-08-13","dm":"sz301071","mc":"力量钻石","c":59.02,"zdf":-2.252,"v":11659867.0,"hs":6.23359,"ltsz":1103963.770494,"zsz":1501765.629286},{"t":"2026-08-13","dm":"sh600882","mc":"妙可蓝多","c":21.7,"zdf":-2.208,"v":6545464.0,"hs":1.28733,"ltsz":1103344.41399,"zsz":1103344.41399},{"t":"2026-08-13","dm":"sz002539","mc":"云图控股","c":12.38,"zdf":-3.054,"v":21223922.0,"hs":2.38526,"ltsz":1101564.50775,"zsz":1495162.017356},{"t":"2026-08-13","dm":"sz002668","mc":"TCL智家","c":10.15,"zdf":0.495,"v":19914534.0,"hs":1.83695,"ltsz":1100373.09942,"zsz":1100373.09942},{"t":"2026-08-13","dm":"sh688153","mc":"XD唯捷创","c":26.31,"zdf":-2.084,"v":5878046.0,"hs":1.40568,"ltsz":1100192.730654,"zsz":1132153.524048},{"t":"2026-08-13","dm":"sz001280","mc":"中国铀业","c":63.29,"zdf":-2.556,"v":5069264.0,"hs":2.91794,"ltsz":1099519.910817,"zsz":13089522.726122},{"t":"2026-08-13","dm":"sh603281","mc":"江瀚新材","c":21.16,"zdf":-3.335,"v":3473268.0,"hs":0.66969,"ltsz":1097435.538628,"zsz":1097435.538628},{"t":"2026-08-13","dm":"sh603538","mc":"美诺华","c":32.57,"zdf":-2.28,"v":113610097.0,"hs":33.7202,"ltsz":1097348.280407,"zsz":1107146.108316},{"t":"2026-08-13","dm":"sh603693","mc":"江苏新能","c":12.3,"zdf":0.245,"v":9477329.0,"hs":1.06311,"ltsz":1096515.3324,"zsz":1096515.3324},{"t":"2026-08-13","dm":"sz002051","mc":"中工国际","c":8.94,"zdf":-2.081,"v":21895863.0,"hs":1.78536,"ltsz":1096412.26095,"zsz":1096475.93163},{"t":"2026-08-13","dm":"sz300638","mc":"广和通","c":20.67,"zdf":-2.775,"v":34601376.0,"hs":6.52374,"ltsz":1096319.612895,"zsz":1858782.499548},{"t":"2026-08-13","dm":"sz002258","mc":"利尔化学","c":13.71,"zdf":-3.383,"v":21335577.0,"hs":2.66979,"ltsz":1095632.586645,"zsz":1097399.439588},{"t":"2026-08-13","dm":"sh603341","mc":"龙旗科技","c":40.9,"zdf":3.361,"v":20593186.0,"hs":7.7012,"ltsz":1093675.53379,"zsz":2137395.73396},{"t":"2026-08-13","dm":"sz000700","mc":"模塑科技","c":11.9,"zdf":-0.168,"v":42938549.0,"hs":4.67732,"ltsz":1092438.31291,"zsz":1092438.31291},{"t":"2026-08-13","dm":"sh603099","mc":"长白山","c":40.09,"zdf":1.494,"v":7879361.0,"hs":2.89304,"ltsz":1091874.64274,"zsz":1091874.64274},{"t":"2026-08-13","dm":"sz301207","mc":"华兰疫苗","c":18.15,"zdf":1.283,"v":6847636.0,"hs":1.14003,"ltsz":1090185.17322,"zsz":1090864.9125},{"t":"2026-08-13","dm":"sh688508","mc":"芯朋微","c":82.25,"zdf":-1.261,"v":5554654.0,"hs":4.19471,"ltsz":1089157.34585,"zsz":1089157.34585},{"t":"2026-08-13","dm":"sz300863","mc":"卡倍亿","c":43.37,"zdf":2.215,"v":8811493.0,"hs":3.50887,"ltsz":1089108.78447,"zsz":1133718.654704},{"t":"2026-08-13","dm":"sz300065","mc":"海兰信","c":16.58,"zdf":-2.009,"v":31260980.0,"hs":4.76062,"ltsz":1088737.742054,"zsz":1196311.92728},{"t":"2026-08-13","dm":"sh601619","mc":"嘉泽新能","c":4.47,"zdf":-9.697,"v":166378920.0,"hs":6.83351,"ltsz":1088333.205747,"zsz":1302038.38485},{"t":"2026-08-13","dm":"sh600612","mc":"老凤祥","c":34.32,"zdf":-1.521,"v":1936590.0,"hs":0.6107,"ltsz":1088320.25016,"zsz":1795340.166048},{"t":"2026-08-13","dm":"sh603757","mc":"大元泵业","c":58.33,"zdf":-5.462,"v":16279600.0,"hs":8.7268,"ltsz":1088130.161747,"zsz":1088130.161747},{"t":"2026-08-13","dm":"sz000839","mc":"国安股份","c":2.77,"zdf":-4.811,"v":117152010.0,"hs":2.9887,"ltsz":1085791.899504,"zsz":1085791.899504},{"t":"2026-08-13","dm":"sz002741","mc":"光华科技","c":25.21,"zdf":-1.098,"v":29927944.0,"hs":6.95956,"ltsz":1084097.045995,"zsz":1181346.42351},{"t":"2026-08-13","dm":"sz300049","mc":"福瑞医科","c":46.38,"zdf":4.178,"v":14333955.0,"hs":6.13637,"ltsz":1083391.426446,"zsz":1224390.7218},{"t":"2026-08-13","dm":"sz002011","mc":"盾安环境","c":10.18,"zdf":-0.876,"v":9366052.0,"hs":0.88233,"ltsz":1080622.781036,"zsz":1093817.931102},{"t":"2026-08-13","dm":"sz002385","mc":"大北农","c":3.03,"zdf":-0.329,"v":43937366.0,"hs":1.23225,"ltsz":1080380.609013,"zsz":1296952.705395},{"t":"2026-08-13","dm":"sz300009","mc":"安科生物","c":8.78,"zdf":3.538,"v":55690722.0,"hs":4.52679,"ltsz":1080157.069696,"zsz":1466875.221624},{"t":"2026-08-13","dm":"sz000410","mc":"沈阳机床","c":5.48,"zdf":-4.861,"v":78035943.0,"hs":3.95917,"ltsz":1080118.046484,"zsz":1451692.008932},{"t":"2026-08-13","dm":"sh600908","mc":"无锡银行","c":5.4,"zdf":-0.185,"v":11768347.0,"hs":0.58862,"ltsz":1079628.8391,"zsz":1185128.1153},{"t":"2026-08-13","dm":"sh603124","mc":"江南新材","c":138.99,"zdf":-3.793,"v":5304246.0,"hs":6.83459,"ltsz":1078684.85019,"zsz":2025712.520901},{"t":"2026-08-13","dm":"sz301021","mc":"英诺激光","c":70.63,"zdf":2.081,"v":11435334.0,"hs":7.48875,"ltsz":1078521.251269,"zsz":1079720.393283},{"t":"2026-08-13","dm":"sh601882","mc":"海天精工","c":20.66,"zdf":-3.773,"v":14969496.0,"hs":2.86772,"ltsz":1078452.0,"zsz":1078452.0},{"t":"2026-08-13","dm":"sh600376","mc":"首开股份","c":4.18,"zdf":-5.43,"v":244854681.0,"hs":9.49209,"ltsz":1078258.271156,"zsz":1078258.271156},{"t":"2026-08-13","dm":"sh600006","mc":"东风股份","c":5.39,"zdf":-0.919,"v":10607400.0,"hs":0.53037,"ltsz":1078000.0,"zsz":1078000.0},{"t":"2026-08-13","dm":"sh600395","mc":"盘江股份","c":5.02,"zdf":-1.375,"v":21596500.0,"hs":1.00607,"ltsz":1077605.696788,"zsz":1077605.696788},{"t":"2026-08-13","dm":"sz300315","mc":"掌趣科技","c":4.24,"zdf":-1.395,"v":71021003.0,"hs":2.79447,"ltsz":1077587.506008,"zsz":1148027.065272},{"t":"2026-08-13","dm":"sz002373","mc":"千方科技","c":7.82,"zdf":-1.511,"v":15313725.0,"hs":1.11163,"ltsz":1077278.606532,"zsz":1235707.18413},{"t":"2026-08-13","dm":"sh603093","mc":"南华期货","c":12.2,"zdf":-2.634,"v":17972667.0,"hs":2.03763,"ltsz":1076087.5678,"zsz":1266536.3388},{"t":"2026-08-13","dm":"sz002897","mc":"意华股份","c":58.3,"zdf":0.362,"v":10827359.0,"hs":5.87094,"ltsz":1075186.45729,"zsz":1130324.45768},{"t":"2026-08-13","dm":"sz002583","mc":"海能达","c":8.38,"zdf":-0.475,"v":18751320.0,"hs":1.46179,"ltsz":1074959.31584,"zsz":1524003.041278},{"t":"2026-08-13","dm":"bj920116","mc":"N测控","c":48.05,"zdf":-2.059,"v":2497031.0,"hs":1.11632,"ltsz":1074806.425,"zsz":1074806.425},{"t":"2026-08-13","dm":"sh603328","mc":"依顿电子","c":10.76,"zdf":-3.15,"v":30641739.0,"hs":3.06895,"ltsz":1074324.249436,"zsz":1074324.249436},{"t":"2026-08-13","dm":"sz000837","mc":"秦川机床","c":10.66,"zdf":-4.821,"v":52968829.0,"hs":5.25796,"ltsz":1073891.957242,"zsz":1090673.462242},{"t":"2026-08-13","dm":"sh688663","mc":"新风光","c":54.42,"zdf":-1.431,"v":4021779.0,"hs":2.03895,"ltsz":1073423.528928,"zsz":1073423.528928},{"t":"2026-08-13","dm":"sh603303","mc":"得邦照明","c":22.45,"zdf":-2.264,"v":2462900.0,"hs":0.51639,"ltsz":1070740.570875,"zsz":1070740.570875},{"t":"2026-08-13","dm":"sz301338","mc":"凯格精机","c":98.6,"zdf":-1.988,"v":5743461.0,"hs":5.29181,"ltsz":1070155.1,"zsz":1468745.6},{"t":"2026-08-13","dm":"sz000998","mc":"隆平高科","c":8.14,"zdf":-0.367,"v":13329531.0,"hs":1.01411,"ltsz":1069930.251192,"zsz":1196130.721654},{"t":"2026-08-13","dm":"sz300185","mc":"通裕重工","c":2.78,"zdf":-1.767,"v":67077662.0,"hs":1.74388,"ltsz":1069315.524438,"zsz":1122064.056754},{"t":"2026-08-13","dm":"sz301267","mc":"华厦眼科","c":16.49,"zdf":0.243,"v":6019839.0,"hs":0.92835,"ltsz":1069284.787567,"zsz":1385160.0},{"t":"2026-08-13","dm":"sz300951","mc":"博硕科技","c":70.59,"zdf":-1.273,"v":4384860.0,"hs":2.89639,"ltsz":1068665.235963,"zsz":1195798.814223},{"t":"2026-08-13","dm":"sz002842","mc":"翔鹭钨业","c":39.8,"zdf":-4.671,"v":53277515.0,"hs":19.84543,"ltsz":1068480.18882,"zsz":1302146.23956},{"t":"2026-08-13","dm":"sz000028","mc":"国药一致","c":20.31,"zdf":-0.49,"v":5010179.0,"hs":0.95276,"ltsz":1068017.872185,"zsz":1243422.037104},{"t":"2026-08-13","dm":"sz002807","mc":"江阴银行","c":3.95,"zdf":0.765,"v":33537177.0,"hs":1.2405,"ltsz":1067893.962505,"zsz":1069475.166465},{"t":"2026-08-13","dm":"sh600248","mc":"陕建股份","c":2.88,"zdf":-1.031,"v":18122200.0,"hs":0.48903,"ltsz":1067252.914368,"zsz":1069611.634368},{"t":"2026-08-13","dm":"sh688068","mc":"热景生物","c":114.98,"zdf":4.527,"v":7648825.0,"hs":8.24635,"ltsz":1066486.825768,"zsz":1066486.825768},{"t":"2026-08-13","dm":"sz000555","mc":"神州信息","c":10.94,"zdf":-2.234,"v":25022084.0,"hs":2.56734,"ltsz":1066246.956178,"zsz":1067497.234078},{"t":"2026-08-13","dm":"sz002297","mc":"博云新材","c":18.59,"zdf":-2.823,"v":36555828.0,"hs":6.37856,"ltsz":1065401.858521,"zsz":1065401.858521},{"t":"2026-08-13","dm":"sz000810","mc":"创维数字","c":9.58,"zdf":-2.045,"v":16236149.0,"hs":1.46192,"ltsz":1063960.71565,"zsz":1101887.364682},{"t":"2026-08-13","dm":"sh605060","mc":"联德股份","c":44.49,"zdf":0.135,"v":5483099.0,"hs":2.29476,"ltsz":1063045.8396,"zsz":1070393.808},{"t":"2026-08-13","dm":"sh600367","mc":"红星发展","c":33.01,"zdf":-1.345,"v":34715801.0,"hs":10.7822,"ltsz":1062833.473782,"zsz":1126073.107502},{"t":"2026-08-13","dm":"sh603220","mc":"中贝通信","c":19.79,"zdf":0.661,"v":51012206.0,"hs":9.51085,"ltsz":1061452.891653,"zsz":1061452.891653},{"t":"2026-08-13","dm":"sh601801","mc":"皖新传媒","c":5.42,"zdf":-0.733,"v":10288533.0,"hs":0.52548,"ltsz":1061198.730454,"zsz":1061198.730454},{"t":"2026-08-13","dm":"sz002967","mc":"广电计量","c":17.57,"zdf":-0.51,"v":4108580.0,"hs":0.68038,"ltsz":1060999.036545,"zsz":1123814.364064},{"t":"2026-08-13","dm":"sh600123","mc":"兰花科创","c":7.2,"zdf":0.139,"v":23070705.0,"hs":1.56598,"ltsz":1060732.81512,"zsz":1060732.81512},{"t":"2026-08-13","dm":"sz300331","mc":"苏大维格","c":47.75,"zdf":-3.242,"v":12077135.0,"hs":5.43695,"ltsz":1060674.65595,"zsz":1239887.41565},{"t":"2026-08-13","dm":"sz300244","mc":"迪安诊断","c":21.15,"zdf":1.879,"v":40312574.0,"hs":8.03922,"ltsz":1060564.658265,"zsz":1321831.50714},{"t":"2026-08-13","dm":"sz002254","mc":"泰和新材","c":12.46,"zdf":-2.58,"v":21622408.0,"hs":2.5421,"ltsz":1059813.843368,"zsz":1061004.116018},{"t":"2026-08-13","dm":"sz002338","mc":"奥普光电","c":44.15,"zdf":-2.323,"v":6788570.0,"hs":2.82857,"ltsz":1059600.0,"zsz":1059600.0},{"t":"2026-08-13","dm":"sh603052","mc":"可川科技","c":56.37,"zdf":-3.592,"v":11769435.0,"hs":6.26376,"ltsz":1059176.978634,"zsz":1059176.978634},{"t":"2026-08-13","dm":"sz300304","mc":"云意电气","c":12.4,"zdf":-0.241,"v":27433940.0,"hs":3.21588,"ltsz":1057814.77816,"zsz":1088898.21032},{"t":"2026-08-13","dm":"sz002139","mc":"拓邦股份","c":9.87,"zdf":-1.889,"v":19020881.0,"hs":1.77584,"ltsz":1057165.678989,"zsz":1230626.133156},{"t":"2026-08-13","dm":"sh688698","mc":"伟创电气","c":49.12,"zdf":-1.484,"v":3074570.0,"hs":1.42981,"ltsz":1056242.950688,"zsz":1056242.950688},{"t":"2026-08-13","dm":"sh688371","mc":"菲沃泰","c":31.46,"zdf":-2.298,"v":9528081.0,"hs":2.8402,"ltsz":1055396.031976,"zsz":1055396.031976},{"t":"2026-08-13","dm":"sz002182","mc":"宝武镁业","c":12.17,"zdf":-3.642,"v":22203920.0,"hs":2.56543,"ltsz":1053319.968355,"zsz":1207010.320001},{"t":"2026-08-13","dm":"sz000949","mc":"新乡化纤","c":6.35,"zdf":-2.006,"v":33962311.0,"hs":2.05024,"ltsz":1051878.48298,"zsz":1052131.45047},{"t":"2026-08-13","dm":"sh600773","mc":"西藏城投","c":11.05,"zdf":-2.557,"v":15996400.0,"hs":1.68102,"ltsz":1051503.485825,"zsz":1051503.485825},{"t":"2026-08-13","dm":"sz300005","mc":"探路者","c":11.99,"zdf":-4.614,"v":76724830.0,"hs":8.75305,"ltsz":1050982.653864,"zsz":1059558.921014},{"t":"2026-08-13","dm":"sz000403","mc":"派林生物","c":11.17,"zdf":2.289,"v":16033095.0,"hs":1.70441,"ltsz":1050743.892843,"zsz":1061593.880162},{"t":"2026-08-13","dm":"sz002839","mc":"张家港行","c":4.3,"zdf":-0.463,"v":22341839.0,"hs":0.91489,"ltsz":1050068.62451,"zsz":1051068.33882},{"t":"2026-08-13","dm":"sz002276","mc":"万马股份","c":10.41,"zdf":-1.42,"v":13247302.0,"hs":1.3154,"ltsz":1048381.362486,"zsz":1052529.539286},{"t":"2026-08-13","dm":"sh600759","mc":"ST洲际","c":2.53,"zdf":-1.556,"v":150583442.0,"hs":3.63405,"ltsz":1048352.50234,"zsz":1049699.34784},{"t":"2026-08-13","dm":"sh600184","mc":"光电股份","c":17.99,"zdf":-0.388,"v":16295509.0,"hs":2.79642,"ltsz":1048326.714932,"zsz":1048326.714932},{"t":"2026-08-13","dm":"sh600480","mc":"凌云股份","c":8.63,"zdf":-1.596,"v":11531920.0,"hs":0.95055,"ltsz":1046978.777546,"zsz":1054782.186653},{"t":"2026-08-13","dm":"sz000690","mc":"宝新能源","c":4.81,"zdf":0.208,"v":49302550.0,"hs":2.26734,"ltsz":1045919.2042,"zsz":1046602.061622},{"t":"2026-08-13","dm":"sh601163","mc":"三角轮胎","c":13.07,"zdf":-1.135,"v":2305900.0,"hs":0.28824,"ltsz":1045600.0,"zsz":1045600.0},{"t":"2026-08-13","dm":"sh601022","mc":"宁波远洋","c":7.99,"zdf":-0.622,"v":4598700.0,"hs":0.35141,"ltsz":1045598.033866,"zsz":1045598.033866},{"t":"2026-08-13","dm":"sz000899","mc":"赣能股份","c":10.71,"zdf":-0.372,"v":15453870.0,"hs":1.58391,"ltsz":1044950.88096,"zsz":1044950.88096},{"t":"2026-08-13","dm":"sh600509","mc":"天富能源","c":7.6,"zdf":-1.299,"v":22120892.0,"hs":1.6095,"ltsz":1044542.02932,"zsz":1044542.02932},{"t":"2026-08-13","dm":"sz002181","mc":"粤 传 媒","c":9.2,"zdf":-1.919,"v":53870424.0,"hs":4.74823,"ltsz":1043774.13568,"zsz":1068173.52008},{"t":"2026-08-13","dm":"sz002020","mc":"京新药业","c":14.4,"zdf":0.279,"v":25631620.0,"hs":3.54043,"ltsz":1042514.4024,"zsz":1239881.9616},{"t":"2026-08-13","dm":"sh601900","mc":"南方传媒","c":11.82,"zdf":0.0,"v":6955371.0,"hs":0.78862,"ltsz":1042488.651108,"zsz":1042488.651108},{"t":"2026-08-13","dm":"sz301285","mc":"鸿日达","c":79.43,"zdf":-0.239,"v":2165777.0,"hs":1.6503,"ltsz":1042404.116624,"zsz":1641579.81},{"t":"2026-08-13","dm":"sz300777","mc":"中简科技","c":24.17,"zdf":-1.668,"v":6618800.0,"hs":1.53602,"ltsz":1041502.801497,"zsz":1062773.116929},{"t":"2026-08-13","dm":"sz002931","mc":"锋龙股份","c":51.4,"zdf":-1.116,"v":8079411.0,"hs":3.98834,"ltsz":1041239.91012,"zsz":1123120.09984},{"t":"2026-08-13","dm":"sz300580","mc":"贝斯特","c":22.03,"zdf":0.319,"v":18408435.0,"hs":3.8952,"ltsz":1041121.215816,"zsz":1106617.044686},{"t":"2026-08-13","dm":"sz000917","mc":"电广传媒","c":7.34,"zdf":-1.477,"v":64008064.0,"hs":4.51569,"ltsz":1040415.172442,"zsz":1040486.352092},{"t":"2026-08-13","dm":"sz000006","mc":"深振业Ａ","c":7.7,"zdf":10.0,"v":38840269.0,"hs":2.87707,"ltsz":1039496.18542,"zsz":1039496.18542},{"t":"2026-08-13","dm":"sh688138","mc":"清溢光电","c":33.0,"zdf":-3.678,"v":10850889.0,"hs":3.44692,"ltsz":1038840.0,"zsz":1038840.0},{"t":"2026-08-13","dm":"sz300224","mc":"正海磁材","c":11.2,"zdf":-2.524,"v":13957164.0,"hs":1.50518,"ltsz":1038546.48352,"zsz":1042384.46704},{"t":"2026-08-13","dm":"sh600446","mc":"金证股份","c":11.03,"zdf":-0.451,"v":21336922.0,"hs":2.26683,"ltsz":1038218.029337,"zsz":1038218.029337},{"t":"2026-08-13","dm":"sz000061","mc":"农 产 品","c":5.78,"zdf":-1.868,"v":24036433.0,"hs":1.33959,"ltsz":1037112.329064,"zsz":1147307.572444},{"t":"2026-08-13","dm":"sz002865","mc":"钧达股份","c":45.31,"zdf":-2.559,"v":8773294.0,"hs":3.83423,"ltsz":1036761.494491,"zsz":1410346.481612},{"t":"2026-08-13","dm":"sh603235","mc":"天新药业","c":23.66,"zdf":-2.029,"v":763572.0,"hs":0.17442,"ltsz":1035787.48,"zsz":1035787.48},{"t":"2026-08-13","dm":"sh603393","mc":"新天然气","c":24.4,"zdf":-2.126,"v":10135475.0,"hs":2.39089,"ltsz":1034368.03788,"zsz":1034368.03788},{"t":"2026-08-13","dm":"sz002003","mc":"伟星股份","c":10.11,"zdf":-0.882,"v":7622125.0,"hs":0.74573,"ltsz":1033343.977548,"zsz":1201967.439183},{"t":"2026-08-13","dm":"sz002204","mc":"大连重工","c":5.35,"zdf":-0.742,"v":17762200.0,"hs":0.91967,"ltsz":1033282.96712,"zsz":1033282.96712},{"t":"2026-08-13","dm":"sz301031","mc":"中熔电气","c":89.81,"zdf":-0.598,"v":2497513.0,"hs":2.17366,"ltsz":1031905.610883,"zsz":1312612.244293},{"t":"2026-08-13","dm":"sz002838","mc":"道恩股份","c":24.52,"zdf":-2.621,"v":8322102.0,"hs":1.97848,"ltsz":1031388.987248,"zsz":1173032.881704},{"t":"2026-08-13","dm":"sz300353","mc":"东土科技","c":19.03,"zdf":-2.26,"v":16018219.0,"hs":2.96326,"ltsz":1028686.530641,"zsz":1170141.152543},{"t":"2026-08-13","dm":"sz001399","mc":"惠科股份","c":23.88,"zdf":-0.292,"v":57014342.0,"hs":13.2417,"ltsz":1028193.353628,"zsz":17688637.739568},{"t":"2026-08-13","dm":"sz002439","mc":"启明星辰","c":14.08,"zdf":0.071,"v":28326025.0,"hs":3.88774,"ltsz":1025867.675008,"zsz":1705651.48864},{"t":"2026-08-13","dm":"sh688359","mc":"三孚新科","c":102.88,"zdf":-1.437,"v":4278777.0,"hs":4.29251,"ltsz":1025509.352336,"zsz":1025509.352336},{"t":"2026-08-13","dm":"sh600383","mc":"金地集团","c":2.27,"zdf":-2.575,"v":105216192.0,"hs":2.33058,"ltsz":1024810.470844,"zsz":1024810.470844},{"t":"2026-08-13","dm":"sh688275","mc":"万润新能","c":81.19,"zdf":-1.325,"v":2962923.0,"hs":2.34932,"ltsz":1023955.801097,"zsz":1023955.801097},{"t":"2026-08-13","dm":"sz000828","mc":"东莞控股","c":9.85,"zdf":-0.505,"v":4389854.0,"hs":0.4223,"ltsz":1023924.23712,"zsz":1023924.23712},{"t":"2026-08-13","dm":"sh600648","mc":"外高桥","c":8.99,"zdf":-0.991,"v":2176400.0,"hs":0.19129,"ltsz":1022855.851209,"zsz":1222561.083982},{"t":"2026-08-13","dm":"sh603218","mc":"日月股份","c":9.94,"zdf":-1.193,"v":7141996.0,"hs":0.69411,"ltsz":1022762.881,"zsz":1023667.421},{"t":"2026-08-13","dm":"sh603619","mc":"中曼石油","c":22.12,"zdf":-2.297,"v":30162711.0,"hs":6.52395,"ltsz":1022692.675732,"zsz":1022692.675732},{"t":"2026-08-13","dm":"sh600391","mc":"航发科技","c":30.97,"zdf":-1.62,"v":6066947.0,"hs":1.83775,"ltsz":1022410.649599,"zsz":1022410.649599},{"t":"2026-08-13","dm":"sz301382","mc":"蜂助手","c":43.25,"zdf":3.025,"v":34771633.0,"hs":14.71149,"ltsz":1022243.84335,"zsz":1235193.630475},{"t":"2026-08-13","dm":"sz002565","mc":"顺灏股份","c":9.63,"zdf":-0.619,"v":43410536.0,"hs":4.09551,"ltsz":1020736.830636,"zsz":1020769.331886},{"t":"2026-08-13","dm":"sh600326","mc":"西藏天路","c":7.49,"zdf":-4.22,"v":60508893.0,"hs":4.44114,"ltsz":1020485.852827,"zsz":1020485.852827},{"t":"2026-08-13","dm":"sh603883","mc":"老百姓","c":13.44,"zdf":-1.322,"v":26222482.0,"hs":3.45537,"ltsz":1019948.477184,"zsz":1019948.477184},{"t":"2026-08-13","dm":"sz300913","mc":"兆龙互连","c":35.68,"zdf":-1.951,"v":8396087.0,"hs":2.93719,"ltsz":1019928.21376,"zsz":1223043.03616},{"t":"2026-08-13","dm":"sh603300","mc":"海南华铁","c":5.1,"zdf":-1.734,"v":75780502.0,"hs":3.79056,"ltsz":1019585.99067,"zsz":1019585.99067},{"t":"2026-08-13","dm":"sh603859","mc":"能科科技","c":41.65,"zdf":-2.0,"v":8443890.0,"hs":3.45074,"ltsz":1019165.924665,"zsz":1109552.205685},{"t":"2026-08-13","dm":"sz002891","mc":"中宠股份","c":31.65,"zdf":-2.555,"v":13519990.0,"hs":4.20009,"ltsz":1018806.36609,"zsz":1018806.36609},{"t":"2026-08-13","dm":"sz002289","mc":"宇顺电子","c":37.1,"zdf":-2.033,"v":5545700.0,"hs":2.0208,"ltsz":1018139.87443,"zsz":1039741.34943},{"t":"2026-08-13","dm":"sz002832","mc":"比音勒芬","c":26.14,"zdf":-0.076,"v":9732093.0,"hs":2.49914,"ltsz":1017939.394376,"zsz":1491828.317576},{"t":"2026-08-13","dm":"sz002043","mc":"兔 宝 宝","c":12.58,"zdf":-2.782,"v":13951950.0,"hs":1.72775,"ltsz":1015864.344108,"zsz":1043831.13584},{"t":"2026-08-13","dm":"sh600662","mc":"外服控股","c":4.46,"zdf":-0.668,"v":14421588.0,"hs":0.63343,"ltsz":1015435.86984,"zsz":1018415.624384},{"t":"2026-08-13","dm":"sh603992","mc":"松霖科技","c":22.88,"zdf":1.016,"v":4946700.0,"hs":1.11653,"ltsz":1013679.68416,"zsz":1013679.68416},{"t":"2026-08-13","dm":"sz301091","mc":"深城交","c":19.2,"zdf":0.209,"v":7455003.0,"hs":1.41386,"ltsz":1012377.6,"zsz":1012377.6},{"t":"2026-08-13","dm":"sz300008","mc":"天海防务","c":6.14,"zdf":-1.127,"v":36268400.0,"hs":2.2017,"ltsz":1011436.103594,"zsz":1061009.887662},{"t":"2026-08-13","dm":"sh601949","mc":"中国出版","c":5.31,"zdf":0.951,"v":26727320.0,"hs":1.40377,"ltsz":1011007.036674,"zsz":1011007.036674},{"t":"2026-08-13","dm":"sz002922","mc":"伊戈尔","c":26.8,"zdf":2.525,"v":30537335.0,"hs":8.10009,"ltsz":1010360.15276,"zsz":1132522.23632},{"t":"2026-08-13","dm":"sz000727","mc":"冠捷科技","c":2.23,"zdf":-1.762,"v":89378500.0,"hs":1.97322,"ltsz":1010093.43654,"zsz":1010093.43654},{"t":"2026-08-13","dm":"sh603690","mc":"至纯科技","c":26.3,"zdf":-3.663,"v":55933306.0,"hs":14.60536,"ltsz":1007195.9775,"zsz":1007195.9775},{"t":"2026-08-13","dm":"sz300377","mc":"赢时胜","c":14.35,"zdf":-1.78,"v":34730874.0,"hs":4.95371,"ltsz":1006090.45642,"zsz":1077689.4198},{"t":"2026-08-13","dm":"sz002984","mc":"森麒麟","c":14.09,"zdf":-1.053,"v":8334498.0,"hs":1.16743,"ltsz":1005913.546301,"zsz":1460128.201239},{"t":"2026-08-13","dm":"sz002585","mc":"双星新材","c":11.3,"zdf":1.802,"v":195788328.0,"hs":22.07915,"ltsz":1002035.10942,"zsz":1289694.55156},{"t":"2026-08-13","dm":"sh600993","mc":"马应龙","c":23.28,"zdf":-0.725,"v":7234484.0,"hs":1.68119,"ltsz":1001780.224848,"zsz":1003493.458248},{"t":"2026-08-13","dm":"sz301127","mc":"武汉天源","c":15.29,"zdf":3.591,"v":37015069.0,"hs":5.65614,"ltsz":1000611.823607,"zsz":1030661.098533},{"t":"2026-08-13","dm":"sh600728","mc":"佳都科技","c":4.69,"zdf":-0.846,"v":31025453.0,"hs":1.45482,"ltsz":1000189.053409,"zsz":1000189.053409},{"t":"2026-08-13","dm":"sz002626","mc":"金达威","c":16.4,"zdf":-1.086,"v":13318756.0,"hs":2.1839,"ltsz":1000172.09248,"zsz":1000295.09248},{"t":"2026-08-13","dm":"sz002580","mc":"圣阳股份","c":22.1,"zdf":4.098,"v":127516377.0,"hs":28.19046,"ltsz":999668.748,"zsz":1003050.47453},{"t":"2026-08-13","dm":"sz300328","mc":"宜安科技","c":14.52,"zdf":-3.2,"v":25949820.0,"hs":3.77239,"ltsz":998812.750188,"zsz":1002495.0672},{"t":"2026-08-13","dm":"sh600787","mc":"中储股份","c":4.6,"zdf":-0.217,"v":14079542.0,"hs":0.6488,"ltsz":998236.60772,"zsz":998236.60772},{"t":"2026-08-13","dm":"sh601005","mc":"重庆钢铁","c":1.2,"zdf":-1.639,"v":73184300.0,"hs":0.88029,"ltsz":997636.38804,"zsz":1153120.74288},{"t":"2026-08-13","dm":"sz000593","mc":"德龙汇能","c":27.8,"zdf":10.012,"v":36742645.0,"hs":10.24948,"ltsz":996583.20982,"zsz":996994.20502},{"t":"2026-08-13","dm":"sh600936","mc":"北投科技","c":5.96,"zdf":-3.56,"v":88371976.0,"hs":5.28849,"ltsz":995931.638444,"zsz":995931.638444},{"t":"2026-08-13","dm":"sh688125","mc":"安达智能","c":121.06,"zdf":-1.785,"v":975888.0,"hs":1.18716,"ltsz":995156.127876,"zsz":997842.570336},{"t":"2026-08-13","dm":"sh600971","mc":"恒源煤电","c":8.29,"zdf":-0.121,"v":13922425.0,"hs":1.1602,"ltsz":994804.048836,"zsz":994804.048836},{"t":"2026-08-13","dm":"sh688160","mc":"步科股份","c":109.0,"zdf":-3.335,"v":1618686.0,"hs":1.77458,"ltsz":994245.7454,"zsz":994245.7454},{"t":"2026-08-13","dm":"sh600163","mc":"中闽能源","c":5.22,"zdf":-0.382,"v":17631400.0,"hs":0.92651,"ltsz":993363.986646,"zsz":993363.986646},{"t":"2026-08-13","dm":"sh600360","mc":"华微电子","c":10.33,"zdf":-2.639,"v":49694760.0,"hs":5.17495,"ltsz":991985.049032,"zsz":991985.049032},{"t":"2026-08-13","dm":"sh603103","mc":"横店影视","c":15.64,"zdf":-2.615,"v":8694045.0,"hs":1.37087,"ltsz":991888.8,"zsz":991888.8},{"t":"2026-08-13","dm":"sz002815","mc":"崇达技术","c":12.76,"zdf":-2.446,"v":30694817.0,"hs":3.94971,"ltsz":991633.209864,"zsz":1574777.089424},{"t":"2026-08-13","dm":"sz002549","mc":"凯美特气","c":14.31,"zdf":-2.187,"v":20550000.0,"hs":2.96811,"ltsz":990766.481706,"zsz":995042.846331},{"t":"2026-08-13","dm":"sz002426","mc":"胜利精密","c":2.91,"zdf":4.301,"v":214448106.0,"hs":6.30248,"ltsz":990156.568281,"zsz":990164.141556},{"t":"2026-08-13","dm":"sh603027","mc":"千禾味业","c":7.44,"zdf":-0.268,"v":11959225.0,"hs":0.89869,"ltsz":990069.527328,"zsz":990069.527328},{"t":"2026-08-13","dm":"sz002675","mc":"东诚药业","c":13.31,"zdf":0.0,"v":10228614.0,"hs":1.37595,"ltsz":989444.096014,"zsz":1097536.883355},{"t":"2026-08-13","dm":"sz002387","mc":"维信诺","c":7.09,"zdf":-1.801,"v":14667702.0,"hs":1.05145,"ltsz":989052.407187,"zsz":990328.394487},{"t":"2026-08-13","dm":"sz000510","mc":"新金路","c":16.28,"zdf":-3.612,"v":43047097.0,"hs":7.09633,"ltsz":987561.718176,"zsz":1055828.962892},{"t":"2026-08-13","dm":"sh600458","mc":"时代新材","c":11.36,"zdf":-1.815,"v":17719200.0,"hs":2.03864,"ltsz":987376.00104,"zsz":1081808.84672},{"t":"2026-08-13","dm":"sz300378","mc":"鼎捷数智","c":36.6,"zdf":0.0,"v":16065343.0,"hs":5.96088,"ltsz":986418.17292,"zsz":993890.06292},{"t":"2026-08-13","dm":"sh600718","mc":"东软集团","c":8.24,"zdf":-1.199,"v":11704560.0,"hs":0.97828,"ltsz":985865.614048,"zsz":985865.614048},{"t":"2026-08-13","dm":"sh688543","mc":"国科军工","c":39.29,"zdf":0.051,"v":5613113.0,"hs":2.23978,"ltsz":984648.391257,"zsz":984648.391257},{"t":"2026-08-13","dm":"sh600037","mc":"歌华有线","c":7.07,"zdf":-1.119,"v":14713000.0,"hs":1.05714,"ltsz":983986.963988,"zsz":983986.963988},{"t":"2026-08-13","dm":"bj920045","mc":"N蘅东光","c":349.0,"zdf":-6.585,"v":1726035.0,"hs":6.12535,"ltsz":983431.3601,"zsz":3325975.8283},{"t":"2026-08-13","dm":"sz300618","mc":"寒锐钴业","c":36.08,"zdf":-3.504,"v":13879926.0,"hs":5.09361,"ltsz":983167.942064,"zsz":1117387.104328},{"t":"2026-08-13","dm":"sz301357","mc":"北方长龙","c":103.18,"zdf":-3.39,"v":5598641.0,"hs":5.88093,"ltsz":982273.6,"zsz":982273.6},{"t":"2026-08-13","dm":"sh603533","mc":"掌阅科技","c":22.36,"zdf":-1.367,"v":25585164.0,"hs":5.82943,"ltsz":981373.32306,"zsz":981373.32306},{"t":"2026-08-13","dm":"sh688378","mc":"奥来德","c":40.72,"zdf":-2.514,"v":5509776.0,"hs":2.28659,"ltsz":981191.445112,"zsz":1064523.267808},{"t":"2026-08-13","dm":"sz000950","mc":"重药控股","c":5.72,"zdf":1.06,"v":48883056.0,"hs":2.85402,"ltsz":979709.070912,"zsz":979709.070912},{"t":"2026-08-13","dm":"sz000656","mc":"金科股份","c":1.29,"zdf":-3.731,"v":282372775.0,"hs":3.72163,"ltsz":978768.021903,"zsz":1365946.380528},{"t":"2026-08-13","dm":"sh600507","mc":"方大特钢","c":4.23,"zdf":-0.937,"v":20771800.0,"hs":0.89797,"ltsz":978478.47747,"zsz":978478.47747},{"t":"2026-08-13","dm":"sh688797","mc":"臻宝科技","c":335.0,"zdf":-4.149,"v":4584373.0,"hs":15.70383,"ltsz":977955.383,"zsz":5202224.916},{"t":"2026-08-13","dm":"sh688351","mc":"微电生理","c":20.77,"zdf":-0.144,"v":4147234.0,"hs":0.88127,"ltsz":977436.2,"zsz":977436.2},{"t":"2026-08-13","dm":"sh600345","mc":"长江通信","c":46.2,"zdf":-2.16,"v":6221603.0,"hs":2.94083,"ltsz":977403.95214,"zsz":1522808.04984},{"t":"2026-08-13","dm":"sz300382","mc":"斯莱克","c":15.07,"zdf":-2.143,"v":28777696.0,"hs":4.43869,"ltsz":977045.700554,"zsz":977138.790958},{"t":"2026-08-13","dm":"sz002169","mc":"智光电气","c":12.87,"zdf":-3.087,"v":27023637.0,"hs":3.56196,"ltsz":976413.395529,"zsz":1007340.168978},{"t":"2026-08-13","dm":"sz002557","mc":"洽洽食品","c":19.36,"zdf":-0.258,"v":7370129.0,"hs":1.46155,"ltsz":976264.505216,"zsz":979335.775616},{"t":"2026-08-13","dm":"sz300007","mc":"汉威科技","c":34.56,"zdf":-2.373,"v":9453556.0,"hs":3.34745,"ltsz":976011.942528,"zsz":1131652.059264},{"t":"2026-08-13","dm":"sz002759","mc":"ST天际","c":19.48,"zdf":3.342,"v":41497854.0,"hs":8.28397,"ltsz":975834.612764,"zsz":976693.31454},{"t":"2026-08-13","dm":"sz002063","mc":"远光软件","c":5.51,"zdf":-1.077,"v":26816704.0,"hs":1.51579,"ltsz":974808.296713,"zsz":1055425.522167},{"t":"2026-08-13","dm":"sz002100","mc":"天康生物","c":7.14,"zdf":-0.279,"v":19571500.0,"hs":1.43355,"ltsz":974789.58171,"zsz":974789.58171},{"t":"2026-08-13","dm":"sh688289","mc":"圣湘生物","c":16.82,"zdf":9.292,"v":21894925.0,"hs":3.77897,"ltsz":974530.626092,"zsz":974530.626092},{"t":"2026-08-13","dm":"sz000065","mc":"北方国际","c":9.15,"zdf":-0.435,"v":12855962.0,"hs":1.20711,"ltsz":974491.994295,"zsz":1062719.575485},{"t":"2026-08-13","dm":"sz002541","mc":"鸿路钢构","c":19.62,"zdf":-2.339,"v":9755385.0,"hs":1.9661,"ltsz":973505.295378,"zsz":1353817.45458},{"t":"2026-08-13","dm":"sh688032","mc":"禾迈股份","c":78.43,"zdf":-2.39,"v":967729.0,"hs":0.77996,"ltsz":973108.813435,"zsz":973108.813435},{"t":"2026-08-13","dm":"sh688726","mc":"拉普拉斯","c":44.21,"zdf":-3.891,"v":7676462.0,"hs":3.4905,"ltsz":972286.099554,"zsz":1791947.081569},{"t":"2026-08-13","dm":"sh688584","mc":"XD上海合","c":28.27,"zdf":-3.019,"v":12285599.0,"hs":3.57867,"ltsz":970509.75021,"zsz":1891815.260104},{"t":"2026-08-13","dm":"sz301087","mc":"可孚医疗","c":50.0,"zdf":0.1,"v":1836363.0,"hs":0.94662,"ltsz":969956.35,"zsz":1179485.0},{"t":"2026-08-13","dm":"sz002458","mc":"益生股份","c":10.02,"zdf":-2.148,"v":72354319.0,"hs":7.48711,"ltsz":968318.347152,"zsz":1434055.425078},{"t":"2026-08-13","dm":"sh605318","mc":"法狮龙","c":76.81,"zdf":-2.315,"v":1188100.0,"hs":0.94497,"ltsz":965724.664068,"zsz":965724.664068},{"t":"2026-08-13","dm":"sh603936","mc":"博敏电子","c":15.31,"zdf":-1.985,"v":42067553.0,"hs":6.67317,"ltsz":965139.344124,"zsz":988027.794124},{"t":"2026-08-13","dm":"sh600373","mc":"中文传媒","c":7.16,"zdf":-0.831,"v":15773402.0,"hs":1.17069,"ltsz":964708.842804,"zsz":964708.842804},{"t":"2026-08-13","dm":"sh600072","mc":"中船科技","c":8.88,"zdf":-1.003,"v":12570832.0,"hs":1.16038,"ltsz":962003.536608,"zsz":1332576.941592},{"t":"2026-08-13","dm":"sz002361","mc":"神剑股份","c":11.89,"zdf":-1.817,"v":116337480.0,"hs":14.38007,"ltsz":961923.577921,"zsz":1130780.578141},{"t":"2026-08-13","dm":"sh603125","mc":"常青科技","c":23.76,"zdf":-0.461,"v":4659092.0,"hs":1.15086,"ltsz":961891.227,"zsz":961891.227},{"t":"2026-08-13","dm":"sh600033","mc":"福建高速","c":3.5,"zdf":-0.568,"v":17693350.0,"hs":0.64471,"ltsz":960540.0,"zsz":960540.0},{"t":"2026-08-13","dm":"sz300263","mc":"隆华科技","c":9.84,"zdf":-2.863,"v":53250185.0,"hs":5.45859,"ltsz":959920.679664,"zsz":1018446.201168},{"t":"2026-08-13","dm":"sh603360","mc":"百傲化学","c":13.59,"zdf":-2.371,"v":6580854.0,"hs":0.93184,"ltsz":959757.945786,"zsz":959757.945786},{"t":"2026-08-13","dm":"sz300303","mc":"聚飞光电","c":7.22,"zdf":-2.564,"v":47158527.0,"hs":3.54937,"ltsz":959282.943392,"zsz":1022933.590494},{"t":"2026-08-13","dm":"sz000516","mc":"国际医学","c":4.35,"zdf":0.928,"v":45283359.0,"hs":2.05383,"ltsz":959098.162035,"zsz":973920.087555},{"t":"2026-08-13","dm":"sz002978","mc":"安宁股份","c":25.96,"zdf":-2.772,"v":3764780.0,"hs":1.01949,"ltsz":958649.732568,"zsz":1225285.930968},{"t":"2026-08-13","dm":"sh600666","mc":"奥瑞德","c":3.83,"zdf":-3.283,"v":173610860.0,"hs":6.93854,"ltsz":958313.287478,"zsz":1053754.561902},{"t":"2026-08-13","dm":"sh600683","mc":"京投发展","c":12.93,"zdf":10.043,"v":1884600.0,"hs":0.25441,"ltsz":957825.432921,"zsz":957825.432921},{"t":"2026-08-13","dm":"sz300415","mc":"伊之密","c":21.07,"zdf":-2.634,"v":5905287.0,"hs":1.2995,"ltsz":957477.981873,"zsz":987260.310988},{"t":"2026-08-13","dm":"sz000031","mc":"大悦城","c":2.23,"zdf":-3.463,"v":40959325.0,"hs":0.95559,"ltsz":955845.948323,"zsz":955847.874597},{"t":"2026-08-13","dm":"sz300687","mc":"赛意信息","c":28.34,"zdf":0.0,"v":24514002.0,"hs":7.29879,"ltsz":951838.686526,"zsz":1157438.50274},{"t":"2026-08-13","dm":"sh600645","mc":"中源协和","c":20.3,"zdf":2.113,"v":16763885.0,"hs":3.58379,"ltsz":949573.43495,"zsz":949936.2467},{"t":"2026-08-13","dm":"sh605006","mc":"山东玻纤","c":14.51,"zdf":-2.943,"v":25313952.0,"hs":3.873,"ltsz":948375.492104,"zsz":948375.492104},{"t":"2026-08-13","dm":"sz300596","mc":"利安隆","c":41.3,"zdf":0.413,"v":3738705.0,"hs":1.62822,"ltsz":948329.22471,"zsz":948329.22471},{"t":"2026-08-13","dm":"sz002705","mc":"新宝股份","c":11.74,"zdf":-1.675,"v":7402776.0,"hs":0.9166,"ltsz":948158.610856,"zsz":953142.16572},{"t":"2026-08-13","dm":"sz300118","mc":"东方日升","c":10.23,"zdf":-3.672,"v":33980561.0,"hs":3.66634,"ltsz":948143.07984,"zsz":1166234.181849},{"t":"2026-08-13","dm":"sz300277","mc":"汽轮科技","c":12.38,"zdf":-1.433,"v":10886619.0,"hs":1.42225,"ltsz":947624.978068,"zsz":1877543.566366},{"t":"2026-08-13","dm":"sz301090","mc":"华润材料","c":6.44,"zdf":-1.679,"v":6721600.0,"hs":0.45696,"ltsz":947274.602624,"zsz":948265.158344},{"t":"2026-08-13","dm":"sh603583","mc":"捷昌驱动","c":24.78,"zdf":-1.432,"v":4547000.0,"hs":1.18955,"ltsz":947207.95449,"zsz":955915.64649},{"t":"2026-08-13","dm":"sz300486","mc":"东杰智能","c":19.85,"zdf":-0.7,"v":10022300.0,"hs":2.10109,"ltsz":946855.971095,"zsz":947140.63796},{"t":"2026-08-13","dm":"sh601003","mc":"柳钢股份","c":3.69,"zdf":-3.15,"v":22029252.0,"hs":0.85958,"ltsz":945670.6908,"zsz":972027.833499},{"t":"2026-08-13","dm":"sh600597","mc":"光明乳业","c":6.86,"zdf":0.146,"v":12644305.0,"hs":0.91728,"ltsz":945620.379018,"zsz":945633.001418},{"t":"2026-08-13","dm":"sh601811","mc":"新华文轩","c":11.93,"zdf":0.0,"v":2001895.0,"hs":0.2528,"ltsz":944741.3527,"zsz":1471972.313},{"t":"2026-08-13","dm":"sz000401","mc":"金隅冀东","c":3.59,"zdf":-1.644,"v":11752539.0,"hs":0.44663,"ltsz":944656.332992,"zsz":953556.768692},{"t":"2026-08-13","dm":"sh603327","mc":"福蓉科技","c":9.02,"zdf":-2.169,"v":30131865.0,"hs":2.88217,"ltsz":943004.34272,"zsz":943004.34272},{"t":"2026-08-13","dm":"sh688231","mc":"隆达股份","c":29.5,"zdf":0.751,"v":2732378.0,"hs":0.85499,"ltsz":942758.90255,"zsz":942758.90255},{"t":"2026-08-13","dm":"sz000552","mc":"甘肃能化","c":2.53,"zdf":-2.317,"v":62142422.0,"hs":1.66789,"ltsz":942630.826126,"zsz":1354009.644328},{"t":"2026-08-13","dm":"sz000049","mc":"德赛电池","c":24.51,"zdf":-1.566,"v":6787180.0,"hs":1.76504,"ltsz":942494.946762,"zsz":942749.046834},{"t":"2026-08-13","dm":"sh600649","mc":"城投控股","c":3.78,"zdf":-2.577,"v":28187775.0,"hs":1.13122,"ltsz":941900.690304,"zsz":941900.690304},{"t":"2026-08-13","dm":"sh601038","mc":"一拖股份","c":12.86,"zdf":-1.531,"v":6052520.0,"hs":0.82718,"ltsz":940972.98365,"zsz":1445007.82365},{"t":"2026-08-13","dm":"sh688552","mc":"航天南湖","c":27.9,"zdf":-0.782,"v":3312921.0,"hs":0.98234,"ltsz":940921.92,"zsz":940921.92},{"t":"2026-08-13","dm":"sh688662","mc":"富信科技","c":82.0,"zdf":-3.507,"v":11176799.0,"hs":9.7439,"ltsz":940586.2808,"zsz":940586.2808},{"t":"2026-08-13","dm":"sh601200","mc":"上海环境","c":6.98,"zdf":-0.57,"v":6729296.0,"hs":0.49986,"ltsz":939668.715198,"zsz":939668.715198},{"t":"2026-08-13","dm":"sh605123","mc":"派克新材","c":77.52,"zdf":-1.474,"v":1761897.0,"hs":1.45406,"ltsz":939316.754784,"zsz":939316.754784},{"t":"2026-08-13","dm":"sz002993","mc":"奥海科技","c":39.39,"zdf":1.13,"v":10301229.0,"hs":4.32013,"ltsz":939242.469087,"zsz":1087321.56},{"t":"2026-08-13","dm":"sz000795","mc":"英洛华","c":8.41,"zdf":-1.867,"v":13508300.0,"hs":1.21015,"ltsz":938765.431707,"zsz":938766.850474},{"t":"2026-08-13","dm":"sz300624","mc":"万兴科技","c":54.79,"zdf":-1.81,"v":10771207.0,"hs":6.29037,"ltsz":938186.790464,"zsz":1059289.719196},{"t":"2026-08-13","dm":"sh688376","mc":"美埃科技","c":69.27,"zdf":-3.551,"v":1901414.0,"hs":1.40583,"ltsz":936890.216088,"zsz":936890.216088},{"t":"2026-08-13","dm":"sh600757","mc":"长江传媒","c":7.71,"zdf":0.0,"v":6815717.0,"hs":0.56166,"ltsz":935606.266413,"zsz":935724.360483},{"t":"2026-08-13","dm":"sz002937","mc":"兴瑞科技","c":29.68,"zdf":0.44,"v":10206284.0,"hs":3.23819,"ltsz":935468.216312,"zsz":937916.875672},{"t":"2026-08-13","dm":"sh688611","mc":"杭州柯林","c":60.98,"zdf":-1.993,"v":688697.0,"hs":0.44899,"ltsz":935369.7808,"zsz":935369.7808},{"t":"2026-08-13","dm":"sh600363","mc":"联创光电","c":20.73,"zdf":-4.558,"v":59995242.0,"hs":13.30601,"ltsz":934691.75685,"zsz":934691.75685},{"t":"2026-08-13","dm":"sh688209","mc":"英集芯","c":21.5,"zdf":-2.406,"v":9042300.0,"hs":2.08452,"ltsz":932635.70535,"zsz":932635.70535},{"t":"2026-08-13","dm":"sz301381","mc":"赛维时代","c":22.96,"zdf":0.306,"v":4891503.0,"hs":1.20449,"ltsz":932421.529648,"zsz":933289.417648},{"t":"2026-08-13","dm":"sz301078","mc":"孩子王","c":7.38,"zdf":-1.205,"v":14195000.0,"hs":1.12362,"ltsz":932339.474298,"zsz":933307.697088},{"t":"2026-08-13","dm":"sz000600","mc":"建投能源","c":8.55,"zdf":-1.384,"v":35234931.0,"hs":3.23241,"ltsz":931993.49898,"zsz":1541765.39148},{"t":"2026-08-13","dm":"sh603319","mc":"美湖股份","c":27.48,"zdf":-1.857,"v":12910224.0,"hs":3.80664,"ltsz":931983.315144,"zsz":931983.315144},{"t":"2026-08-13","dm":"sh688190","mc":"云路股份","c":77.5,"zdf":-2.882,"v":1496731.0,"hs":1.24728,"ltsz":930000.0,"zsz":930000.0},{"t":"2026-08-13","dm":"sz002173","mc":"创新医疗","c":22.08,"zdf":-1.517,"v":95609567.0,"hs":22.71739,"ltsz":929269.988448,"zsz":974355.849216},{"t":"2026-08-13","dm":"sz000833","mc":"粤桂股份","c":20.48,"zdf":0.343,"v":21563191.0,"hs":4.75272,"ltsz":929181.749248,"zsz":1642664.388608},{"t":"2026-08-13","dm":"sh600198","mc":"大唐电信","c":7.13,"zdf":-1.519,"v":16159200.0,"hs":1.24115,"ltsz":928290.210252,"zsz":929469.324733},{"t":"2026-08-13","dm":"sh688227","mc":"品高股份","c":82.05,"zdf":-0.364,"v":3924549.0,"hs":3.47135,"ltsz":927618.531375,"zsz":927618.531375},{"t":"2026-08-13","dm":"sh600210","mc":"紫江企业","c":6.1,"zdf":-0.652,"v":14400000.0,"hs":0.94941,"ltsz":925209.05638,"zsz":925209.05638},{"t":"2026-08-13","dm":"sh603626","mc":"科森科技","c":16.65,"zdf":0.362,"v":49582716.0,"hs":8.93576,"ltsz":923874.68385,"zsz":923874.68385},{"t":"2026-08-13","dm":"sh603100","mc":"川仪股份","c":18.06,"zdf":-1.419,"v":3267200.0,"hs":0.6387,"ltsz":923839.733796,"zsz":926790.755856},{"t":"2026-08-13","dm":"sz301196","mc":"唯科科技","c":85.7,"zdf":-0.58,"v":6588500.0,"hs":6.11203,"ltsz":923809.11472,"zsz":1407309.02654},{"t":"2026-08-13","dm":"sh688697","mc":"纽威数控","c":14.42,"zdf":-1.233,"v":9337205.0,"hs":1.45833,"ltsz":923264.627544,"zsz":923264.627544},{"t":"2026-08-13","dm":"sh603057","mc":"紫燕食品","c":22.4,"zdf":-3.24,"v":3206100.0,"hs":0.77818,"ltsz":922880.0,"zsz":929857.6},{"t":"2026-08-13","dm":"sh603712","mc":"七一二","c":11.95,"zdf":-1.484,"v":8791123.0,"hs":1.13875,"ltsz":922540.0,"zsz":922540.0},{"t":"2026-08-13","dm":"sz300188","mc":"国投智能","c":10.78,"zdf":-2.267,"v":14850470.0,"hs":1.73586,"ltsz":922238.26002,"zsz":926516.54018},{"t":"2026-08-13","dm":"sz002345","mc":"潮宏基","c":10.63,"zdf":-4.664,"v":32760600.0,"hs":3.77762,"ltsz":921864.814995,"zsz":944489.007541},{"t":"2026-08-13","dm":"sz000420","mc":"吉林化纤","c":3.75,"zdf":-1.316,"v":50067400.0,"hs":2.03689,"ltsz":921763.366125,"zsz":922075.628625},{"t":"2026-08-13","dm":"sh603323","mc":"苏农银行","c":4.15,"zdf":-0.48,"v":21752816.0,"hs":0.97968,"ltsz":921464.166115,"zsz":921464.166115},{"t":"2026-08-13","dm":"sh688139","mc":"海尔生物","c":29.1,"zdf":1.042,"v":3816919.0,"hs":1.206,"ltsz":920994.40302,"zsz":920994.40302},{"t":"2026-08-13","dm":"sz002961","mc":"瑞达期货","c":19.31,"zdf":-1.63,"v":4221798.0,"hs":0.8852,"ltsz":920954.114373,"zsz":920958.459123},{"t":"2026-08-13","dm":"sh605255","mc":"天普股份","c":68.68,"zdf":-3.309,"v":1197600.0,"hs":0.8932,"ltsz":920861.44,"zsz":920861.44},{"t":"2026-08-13","dm":"sh605168","mc":"三人行","c":43.68,"zdf":-0.84,"v":8178288.0,"hs":3.87933,"ltsz":920848.594848,"zsz":920848.594848},{"t":"2026-08-13","dm":"sh600328","mc":"中盐化工","c":6.28,"zdf":-1.567,"v":13233680.0,"hs":0.90252,"ltsz":920842.386724,"zsz":920842.386724},{"t":"2026-08-13","dm":"sz301177","mc":"迪阿股份","c":23.0,"zdf":-2.252,"v":732014.0,"hs":0.183,"ltsz":920023.0,"zsz":920631.465},{"t":"2026-08-13","dm":"sz300480","mc":"光力科技","c":34.04,"zdf":-1.93,"v":18799416.0,"hs":6.95857,"ltsz":919631.148448,"zsz":1260237.7304},{"t":"2026-08-13","dm":"sz300740","mc":"水羊股份","c":22.48,"zdf":-1.962,"v":24024284.0,"hs":5.87424,"ltsz":919380.176856,"zsz":988900.547992},{"t":"2026-08-13","dm":"sz300790","mc":"宇瞳光学","c":20.01,"zdf":5.594,"v":77269559.0,"hs":16.8207,"ltsz":919203.323976,"zsz":1046112.740973},{"t":"2026-08-13","dm":"sz000536","mc":"华映科技","c":3.32,"zdf":-2.639,"v":53986859.0,"hs":1.95386,"ltsz":917343.395312,"zsz":918322.890596},{"t":"2026-08-13","dm":"sz300113","mc":"顺网科技","c":18.02,"zdf":-1.314,"v":32656244.0,"hs":6.41551,"ltsz":917254.582402,"zsz":1214843.315364},{"t":"2026-08-13","dm":"sz002283","mc":"天润工业","c":9.14,"zdf":-1.826,"v":16887883.0,"hs":1.68403,"ltsz":916583.447506,"zsz":1041463.860692},{"t":"2026-08-13","dm":"sh600129","mc":"太极集团","c":16.61,"zdf":3.232,"v":53254543.0,"hs":9.65774,"ltsz":915905.605285,"zsz":915905.605285},{"t":"2026-08-13","dm":"sz001914","mc":"招商积余","c":8.69,"zdf":-2.578,"v":7812800.0,"hs":0.74145,"ltsz":915679.254402,"zsz":915682.556602},{"t":"2026-08-13","dm":"sh688253","mc":"英诺特","c":66.82,"zdf":1.427,"v":2759765.0,"hs":2.01466,"ltsz":915329.199512,"zsz":915329.199512},{"t":"2026-08-13","dm":"sh600307","mc":"酒钢宏兴","c":1.46,"zdf":-2.013,"v":35624300.0,"hs":0.56877,"ltsz":914450.183904,"zsz":914450.183904},{"t":"2026-08-13","dm":"sh603890","mc":"春秋电子","c":20.45,"zdf":10.005,"v":39050649.0,"hs":8.73945,"ltsz":913770.750835,"zsz":913770.750835},{"t":"2026-08-13","dm":"sz002980","mc":"华盛昌","c":90.21,"zdf":3.274,"v":10192258.0,"hs":10.06277,"ltsz":913708.394199,"zsz":1699657.651704},{"t":"2026-08-13","dm":"sz002706","mc":"良信股份","c":9.99,"zdf":10.022,"v":68479027.0,"hs":7.48911,"ltsz":913466.80881,"zsz":1122001.89498},{"t":"2026-08-13","dm":"sh600266","mc":"城建发展","c":4.4,"zdf":-4.348,"v":102218234.0,"hs":4.92442,"ltsz":913327.14308,"zsz":913327.14308},{"t":"2026-08-13","dm":"sz301363","mc":"美好医疗","c":17.49,"zdf":0.575,"v":13684325.0,"hs":2.62137,"ltsz":913031.068158,"zsz":1392145.989168},{"t":"2026-08-13","dm":"sh600740","mc":"山西焦化","c":3.56,"zdf":-2.198,"v":30904778.0,"hs":1.20622,"ltsz":912115.130824,"zsz":912115.130824},{"t":"2026-08-13","dm":"sh600693","mc":"东百集团","c":10.48,"zdf":3.048,"v":119339557.0,"hs":13.73372,"ltsz":910662.515536,"zsz":911598.865808},{"t":"2026-08-13","dm":"sh601311","mc":"骆驼股份","c":7.76,"zdf":-1.523,"v":13668176.0,"hs":1.16509,"ltsz":910361.387568,"zsz":910361.387568},{"t":"2026-08-13","dm":"sh688262","mc":"国芯科技","c":27.05,"zdf":-1.922,"v":8551483.0,"hs":2.54508,"ltsz":908879.764665,"zsz":908879.764665},{"t":"2026-08-13","dm":"sz002208","mc":"合肥城建","c":11.31,"zdf":-3.498,"v":45419636.0,"hs":5.65573,"ltsz":908274.733977,"zsz":908523.132114},{"t":"2026-08-13","dm":"sh603599","mc":"广信股份","c":9.97,"zdf":-1.967,"v":12417034.0,"hs":1.36411,"ltsz":907538.536965,"zsz":907538.536965},{"t":"2026-08-13","dm":"sh600556","mc":"天下秀","c":5.02,"zdf":-2.144,"v":91603167.0,"hs":5.06725,"ltsz":907489.316284,"zsz":907489.316284},{"t":"2026-08-13","dm":"sh600133","mc":"东湖高新","c":8.51,"zdf":-1.505,"v":20446556.0,"hs":1.91763,"ltsz":907370.133625,"zsz":907370.133625},{"t":"2026-08-13","dm":"sz002061","mc":"浙江交科","c":3.49,"zdf":-1.133,"v":14676261.0,"hs":0.56466,"ltsz":907099.1271,"zsz":922460.043114},{"t":"2026-08-13","dm":"sz002511","mc":"中顺洁柔","c":7.17,"zdf":-1.103,"v":9599351.0,"hs":0.75884,"ltsz":907007.819961,"zsz":918576.385521},{"t":"2026-08-13","dm":"sz301216","mc":"万凯新材","c":16.65,"zdf":-1.77,"v":10393663.0,"hs":1.90846,"ltsz":906776.94204,"zsz":966040.257735},{"t":"2026-08-13","dm":"sh688327","mc":"云从科技","c":10.84,"zdf":-1.633,"v":20565384.0,"hs":2.46331,"ltsz":904996.748316,"zsz":1127333.256636},{"t":"2026-08-13","dm":"sz002293","mc":"罗莱生活","c":10.9,"zdf":-2.066,"v":4537640.0,"hs":0.54655,"ltsz":904961.31442,"zsz":912560.18729},{"t":"2026-08-13","dm":"sh688485","mc":"九州一轨","c":60.08,"zdf":-8.984,"v":10127162.0,"hs":6.73832,"ltsz":902954.708496,"zsz":902954.708496},{"t":"2026-08-13","dm":"sz001227","mc":"兰州银行","c":2.14,"zdf":-0.465,"v":48399566.0,"hs":1.14759,"ltsz":902545.006634,"zsz":1218879.193952},{"t":"2026-08-13","dm":"sh601860","mc":"紫金银行","c":2.54,"zdf":-0.392,"v":37353998.0,"hs":1.05173,"ltsz":902128.742094,"zsz":929920.486358},{"t":"2026-08-13","dm":"sh688161","mc":"威高骨科","c":22.55,"zdf":-0.133,"v":1408083.0,"hs":0.35202,"ltsz":902000.0,"zsz":902000.0},{"t":"2026-08-13","dm":"sh601528","mc":"瑞丰银行","c":4.86,"zdf":0.206,"v":14135820.0,"hs":0.76172,"ltsz":901904.650596,"zsz":953610.43797},{"t":"2026-08-13","dm":"sh688165","mc":"埃夫特","c":17.28,"zdf":-2.207,"v":6838721.0,"hs":1.31065,"ltsz":901635.84,"zsz":901635.84},{"t":"2026-08-13","dm":"sh688758","mc":"赛分科技","c":30.18,"zdf":7.747,"v":19347529.0,"hs":6.48846,"ltsz":899918.322096,"zsz":1256888.605512},{"t":"2026-08-13","dm":"sz300855","mc":"图南股份","c":30.71,"zdf":-1.19,"v":5683092.0,"hs":1.93991,"ltsz":899668.299798,"zsz":1214677.2365},{"t":"2026-08-13","dm":"sz002019","mc":"亿帆医药","c":10.67,"zdf":2.498,"v":35151865.0,"hs":4.17224,"ltsz":898967.031435,"zsz":1297888.220695},{"t":"2026-08-13","dm":"sz300181","mc":"佐力药业","c":14.9,"zdf":2.476,"v":53603327.0,"hs":8.89075,"ltsz":898337.26931,"zsz":1045067.12915},{"t":"2026-08-13","dm":"sz002243","mc":"力合科创","c":7.46,"zdf":0.0,"v":11253518.0,"hs":0.93457,"ltsz":898290.14834,"zsz":903110.747374},{"t":"2026-08-13","dm":"sh688128","mc":"中国电研","c":22.2,"zdf":-1.377,"v":1929293.0,"hs":0.47696,"ltsz":897990.0,"zsz":897990.0},{"t":"2026-08-13","dm":"sh600481","mc":"双良节能","c":4.35,"zdf":-2.902,"v":51767971.0,"hs":2.50789,"ltsz":897927.560715,"zsz":897927.560715},{"t":"2026-08-13","dm":"sz002368","mc":"太极股份","c":14.43,"zdf":-1.097,"v":8894900.0,"hs":1.43103,"ltsz":896931.204078,"zsz":899322.745698},{"t":"2026-08-13","dm":"sz301345","mc":"涛涛车业","c":255.93,"zdf":1.98,"v":1518373.0,"hs":4.3345,"ltsz":896521.407978,"zsz":2790892.874103},{"t":"2026-08-13","dm":"sh603995","mc":"甬金股份","c":24.63,"zdf":1.651,"v":7701966.0,"hs":2.1182,"ltsz":895570.304409,"zsz":895570.304409},{"t":"2026-08-13","dm":"sz001308","mc":"康冠科技","c":18.37,"zdf":-1.817,"v":2052845.0,"hs":0.42132,"ltsz":895053.755442,"zsz":1293415.701567},{"t":"2026-08-13","dm":"sz000923","mc":"河钢资源","c":14.25,"zdf":-4.746,"v":15631914.0,"hs":2.48955,"ltsz":894759.42945,"zsz":930138.769425},{"t":"2026-08-13","dm":"sh603169","mc":"兰石重装","c":6.84,"zdf":-0.726,"v":10226500.0,"hs":0.78286,"ltsz":893503.589832,"zsz":893503.589832},{"t":"2026-08-13","dm":"sh600185","mc":"珠免集团","c":4.74,"zdf":-2.469,"v":19763847.0,"hs":1.04848,"ltsz":893492.74683,"zsz":893492.74683},{"t":"2026-08-13","dm":"sz002437","mc":"誉衡药业","c":4.25,"zdf":10.104,"v":480880080.0,"hs":22.89737,"ltsz":892565.386675,"zsz":947693.95355},{"t":"2026-08-13","dm":"sz002099","mc":"海翔药业","c":5.51,"zdf":0.547,"v":20408000.0,"hs":1.26221,"ltsz":890880.632403,"zsz":891912.104403},{"t":"2026-08-13","dm":"sz301717","mc":"C超纯","c":510.98,"zdf":1.789,"v":6404763.0,"hs":36.75329,"ltsz":890452.449868,"zsz":5204134.777092},{"t":"2026-08-13","dm":"sh688513","mc":"苑东生物","c":50.37,"zdf":1.799,"v":3764728.0,"hs":2.1326,"ltsz":889192.973472,"zsz":889192.973472},{"t":"2026-08-13","dm":"sh600273","mc":"嘉化能源","c":6.78,"zdf":-1.454,"v":14819410.0,"hs":1.13012,"ltsz":889067.584716,"zsz":889067.584716},{"t":"2026-08-13","dm":"sh688076","mc":"ST诺泰","c":28.02,"zdf":-0.426,"v":2278846.0,"hs":0.7193,"ltsz":887718.322722,"zsz":887718.322722},{"t":"2026-08-13","dm":"sz000818","mc":"航锦科技","c":13.48,"zdf":-2.882,"v":25166912.0,"hs":3.82353,"ltsz":887269.019772,"zsz":889680.052572},{"t":"2026-08-13","dm":"sz300483","mc":"首华燃气","c":23.02,"zdf":-0.346,"v":11190666.0,"hs":2.90789,"ltsz":885896.47748,"zsz":886518.01748},{"t":"2026-08-13","dm":"sh688325","mc":"赛微微电","c":107.75,"zdf":0.233,"v":1425461.0,"hs":1.73453,"ltsz":885504.315625,"zsz":931675.750925},{"t":"2026-08-13","dm":"sz000676","mc":"智度股份","c":7.02,"zdf":-5.391,"v":147970674.0,"hs":11.75277,"ltsz":883838.029464,"zsz":884372.02893},{"t":"2026-08-13","dm":"sh601089","mc":"福元医药","c":18.4,"zdf":1.489,"v":4864691.0,"hs":1.01348,"ltsz":883200.0,"zsz":883200.0},{"t":"2026-08-13","dm":"sh600269","mc":"赣粤高速","c":3.78,"zdf":-0.526,"v":16408745.0,"hs":0.70261,"ltsz":882783.851292,"zsz":882783.851292},{"t":"2026-08-13","dm":"sz002119","mc":"康强电子","c":23.52,"zdf":-2.89,"v":35107035.0,"hs":9.35479,"ltsz":882667.968,"zsz":882667.968},{"t":"2026-08-13","dm":"sh688261","mc":"东微半导","c":72.27,"zdf":0.028,"v":6107388.0,"hs":5.0021,"ltsz":882392.048703,"zsz":886357.778229},{"t":"2026-08-13","dm":"sh688035","mc":"德邦科技","c":61.96,"zdf":-0.354,"v":6521069.0,"hs":4.58455,"ltsz":881319.04,"zsz":881319.04},{"t":"2026-08-13","dm":"sh688091","mc":"上海谊众","c":42.62,"zdf":3.046,"v":5569394.0,"hs":2.69439,"ltsz":880970.91368,"zsz":880970.91368},{"t":"2026-08-13","dm":"sz002115","mc":"三维通信","c":11.79,"zdf":-1.668,"v":68639833.0,"hs":9.19777,"ltsz":879847.858053,"zsz":949139.014428},{"t":"2026-08-13","dm":"sh688305","mc":"科德数控","c":66.48,"zdf":0.453,"v":8111622.0,"hs":6.13523,"ltsz":878957.196144,"zsz":881249.592744},{"t":"2026-08-13","dm":"sz002170","mc":"芭田股份","c":11.14,"zdf":-2.877,"v":19279500.0,"hs":2.44392,"ltsz":878806.401318,"zsz":1081021.374598},{"t":"2026-08-13","dm":"sh603809","mc":"豪能股份","c":9.53,"zdf":-1.141,"v":8049413.0,"hs":0.87466,"ltsz":877035.233071,"zsz":877035.233071},{"t":"2026-08-13","dm":"sh603915","mc":"国茂股份","c":13.35,"zdf":-1.982,"v":4358300.0,"hs":0.66374,"ltsz":876604.3608,"zsz":891623.1108},{"t":"2026-08-13","dm":"sh600996","mc":"贵广网络","c":7.03,"zdf":-1.403,"v":18083213.0,"hs":1.45037,"ltsz":876500.297362,"zsz":876500.297362},{"t":"2026-08-13","dm":"sh600094","mc":"大名城","c":4.12,"zdf":-5.287,"v":32665397.0,"hs":1.53631,"ltsz":876006.7394,"zsz":957879.41854},{"t":"2026-08-13","dm":"sz000859","mc":"国风新材","c":9.76,"zdf":-4.314,"v":106101878.0,"hs":11.84272,"ltsz":874423.064496,"zsz":874472.840496},{"t":"2026-08-13","dm":"sz000930","mc":"中粮科技","c":4.71,"zdf":-1.67,"v":16834500.0,"hs":0.90686,"ltsz":874339.94568,"zsz":874384.368516},{"t":"2026-08-13","dm":"sz000980","mc":"众泰汽车","c":1.73,"zdf":-3.352,"v":96437200.0,"hs":1.91249,"ltsz":872352.663139,"zsz":872360.758847},{"t":"2026-08-13","dm":"sh603399","mc":"永杉锂业","c":17.02,"zdf":1.249,"v":119004147.0,"hs":23.22981,"ltsz":871918.684598,"zsz":871918.684598},{"t":"2026-08-13","dm":"sh600812","mc":"华北制药","c":5.08,"zdf":1.397,"v":34199150.0,"hs":1.99327,"ltsz":871591.02796,"zsz":871591.02796},{"t":"2026-08-13","dm":"sz300634","mc":"彩讯股份","c":20.05,"zdf":-2.386,"v":15820080.0,"hs":3.64288,"ltsz":870718.3675,"zsz":904677.8545},{"t":"2026-08-13","dm":"sh688239","mc":"航宇科技","c":45.6,"zdf":-0.87,"v":2663183.0,"hs":1.39497,"ltsz":870562.60512,"zsz":870562.60512},{"t":"2026-08-13","dm":"sz000823","mc":"超声电子","c":14.62,"zdf":-2.663,"v":44314129.0,"hs":7.4486,"ltsz":869790.828154,"zsz":869824.079882},{"t":"2026-08-13","dm":"sz300420","mc":"五洋自控","c":7.78,"zdf":-3.474,"v":97229230.0,"hs":8.71015,"ltsz":868461.530658,"zsz":868546.410458},{"t":"2026-08-13","dm":"sh600640","mc":"国脉文化","c":10.97,"zdf":-0.273,"v":9347335.0,"hs":1.18089,"ltsz":868331.81998,"zsz":868331.81998},{"t":"2026-08-13","dm":"sh688177","mc":"百奥泰","c":20.97,"zdf":5.06,"v":8614277.0,"hs":2.08034,"ltsz":868325.76,"zsz":868325.76},{"t":"2026-08-13","dm":"sh688428","mc":"诺诚健华","c":31.8,"zdf":1.435,"v":21798470.0,"hs":7.98997,"ltsz":867576.39906,"zsz":5625760.26636},{"t":"2026-08-13","dm":"sh688739","mc":"成大生物","c":20.83,"zdf":0.725,"v":3110979.0,"hs":0.74702,"ltsz":867465.35,"zsz":867465.35},{"t":"2026-08-13","dm":"sz300850","mc":"新强联","c":28.2,"zdf":-2.624,"v":10681748.0,"hs":3.47276,"ltsz":867394.99596,"zsz":1167722.0547},{"t":"2026-08-13","dm":"sz002062","mc":"宏润建设","c":7.71,"zdf":-0.644,"v":11498440.0,"hs":1.02236,"ltsz":867144.44016,"zsz":953935.855419},{"t":"2026-08-13","dm":"sh600508","mc":"上海能源","c":8.57,"zdf":-1.607,"v":6081956.0,"hs":0.6011,"ltsz":867117.0564,"zsz":867117.0564},{"t":"2026-08-13","dm":"sz000848","mc":"承德露露","c":8.57,"zdf":-1.494,"v":16178994.0,"hs":1.60007,"ltsz":866550.471418,"zsz":874140.063418},{"t":"2026-08-13","dm":"sz002053","mc":"云南能投","c":9.4,"zdf":-1.776,"v":8416364.0,"hs":0.9141,"ltsz":865479.56266,"zsz":865485.69616},{"t":"2026-08-13","dm":"sh601929","mc":"吉视传媒","c":2.48,"zdf":-1.976,"v":100153900.0,"hs":2.86991,"ltsz":865467.465664,"zsz":865467.465664},{"t":"2026-08-13","dm":"sz300772","mc":"运达股份","c":12.4,"zdf":-1.116,"v":11712662.0,"hs":1.67856,"ltsz":865249.33528,"zsz":975691.1542},{"t":"2026-08-13","dm":"sh603919","mc":"金徽酒","c":17.04,"zdf":-1.787,"v":15042117.0,"hs":2.96537,"ltsz":864371.034888,"zsz":864371.034888},{"t":"2026-08-13","dm":"sh688677","mc":"海泰新光","c":72.07,"zdf":-8.911,"v":13298917.0,"hs":11.0938,"ltsz":863953.539,"zsz":863953.539},{"t":"2026-08-13","dm":"sh688710","mc":"益诺思","c":95.2,"zdf":3.042,"v":3996856.0,"hs":4.40697,"ltsz":863406.53728,"zsz":1342125.9348},{"t":"2026-08-13","dm":"sz002251","mc":"步步高","c":3.88,"zdf":-1.772,"v":169470863.0,"hs":7.62533,"ltsz":862319.182172,"zsz":1043215.479332},{"t":"2026-08-13","dm":"sh600997","mc":"开滦股份","c":5.42,"zdf":-1.455,"v":7615291.0,"hs":0.47961,"ltsz":860587.519242,"zsz":860587.519242},{"t":"2026-08-13","dm":"sz000829","mc":"天音控股","c":8.4,"zdf":-3.226,"v":26578996.0,"hs":2.59528,"ltsz":860268.92196,"zsz":861084.36792},{"t":"2026-08-13","dm":"sh605116","mc":"奥锐特","c":21.17,"zdf":2.271,"v":7570190.0,"hs":1.86374,"ltsz":859889.906378,"zsz":859889.906378},{"t":"2026-08-13","dm":"sh605298","mc":"必得科技","c":46.16,"zdf":-1.85,"v":725988.0,"hs":0.38979,"ltsz":859734.616,"zsz":867115.6},{"t":"2026-08-13","dm":"sz300846","mc":"首都在线","c":20.63,"zdf":-1.668,"v":46907940.0,"hs":11.27101,"ltsz":858583.732127,"zsz":1040321.730458},{"t":"2026-08-13","dm":"sz002985","mc":"北摩高科","c":25.92,"zdf":-1.332,"v":3191363.0,"hs":0.96433,"ltsz":857795.031072,"zsz":860164.5312},{"t":"2026-08-13","dm":"bj920186","mc":"N中科仪","c":73.22,"zdf":-4.212,"v":5389416.0,"hs":4.60336,"ltsz":857228.590246,"zsz":1638949.8902},{"t":"2026-08-13","dm":"sh688612","mc":"威迈斯","c":33.38,"zdf":4.705,"v":8672905.0,"hs":3.37862,"ltsz":856862.467018,"zsz":1399234.549704},{"t":"2026-08-13","dm":"sh605319","mc":"无锡振华","c":24.59,"zdf":-1.245,"v":2379600.0,"hs":0.6835,"ltsz":856105.022923,"zsz":860890.236923},{"t":"2026-08-13","dm":"sh600782","mc":"新钢股份","c":2.72,"zdf":-1.805,"v":38243600.0,"hs":1.21576,"ltsz":855617.384528,"zsz":866054.024528},{"t":"2026-08-13","dm":"sz002579","mc":"中京电子","c":14.66,"zdf":-2.071,"v":73799733.0,"hs":12.64968,"ltsz":855281.836604,"zsz":898098.89692},{"t":"2026-08-13","dm":"sz002004","mc":"华邦健康","c":4.54,"zdf":0.889,"v":43985667.0,"hs":2.33554,"ltsz":855028.382766,"zsz":898883.312714},{"t":"2026-08-13","dm":"sz300766","mc":"每日互动","c":23.88,"zdf":-3.045,"v":39895264.0,"hs":11.14589,"ltsz":854753.348244,"zsz":942662.419716},{"t":"2026-08-13","dm":"sz000712","mc":"锦龙股份","c":9.54,"zdf":-1.344,"v":46578816.0,"hs":5.20007,"ltsz":854530.35525,"zsz":854784.0},{"t":"2026-08-13","dm":"sz301606","mc":"绿联科技","c":51.79,"zdf":-1.82,"v":2748166.0,"hs":1.66557,"ltsz":854528.769663,"zsz":2148817.885274},{"t":"2026-08-13","dm":"sh600929","mc":"雪天盐业","c":5.21,"zdf":-2.251,"v":14706675.0,"hs":0.89669,"ltsz":854499.006376,"zsz":854499.006376},{"t":"2026-08-13","dm":"sh600686","mc":"金龙汽车","c":11.9,"zdf":-2.936,"v":16226106.0,"hs":2.26291,"ltsz":853286.42623,"zsz":853286.42623},{"t":"2026-08-13","dm":"sz300072","mc":"海新能科","c":3.66,"zdf":0.826,"v":51733665.0,"hs":2.21903,"ltsz":853279.142748,"zsz":859997.630532},{"t":"2026-08-13","dm":"sz002392","mc":"北京利尔","c":7.37,"zdf":-2.125,"v":11100500.0,"hs":0.95897,"ltsz":853111.822827,"zsz":877391.748343},{"t":"2026-08-13","dm":"sh603163","mc":"圣晖集成","c":85.31,"zdf":0.744,"v":2970308.0,"hs":2.97031,"ltsz":853100.0,"zsz":853100.0},{"t":"2026-08-13","dm":"sh688083","mc":"中望软件","c":50.27,"zdf":-1.682,"v":2628165.0,"hs":1.5492,"ltsz":852811.678642,"zsz":852811.678642},{"t":"2026-08-13","dm":"sh688456","mc":"有研粉材","c":82.2,"zdf":-2.607,"v":6009472.0,"hs":5.79729,"ltsz":852085.2,"zsz":852085.2},{"t":"2026-08-13","dm":"sh600722","mc":"金牛化工","c":12.52,"zdf":5.565,"v":138189346.0,"hs":20.31241,"ltsz":851760.234352,"zsz":851760.234352},{"t":"2026-08-13","dm":"sz002332","mc":"仙琚制药","c":8.65,"zdf":0.816,"v":17302750.0,"hs":1.75738,"ltsz":851656.260015,"zsz":855662.20909},{"t":"2026-08-13","dm":"sz300130","mc":"新国都","c":19.58,"zdf":1.451,"v":19001905.0,"hs":4.37284,"ltsz":850837.482902,"zsz":1110784.039772},{"t":"2026-08-13","dm":"sh688669","mc":"聚石化学","c":70.11,"zdf":2.65,"v":6510640.0,"hs":5.36591,"ltsz":850668.004674,"zsz":850668.004674},{"t":"2026-08-13","dm":"sz301109","mc":"军信股份","c":13.62,"zdf":-0.439,"v":2745020.0,"hs":0.4397,"ltsz":850281.356496,"zsz":1074755.346804},{"t":"2026-08-13","dm":"sz002703","mc":"浙江世宝","c":14.5,"zdf":-4.605,"v":45374002.0,"hs":7.74237,"ltsz":849769.7073,"zsz":1192816.9568},{"t":"2026-08-13","dm":"sz000761","mc":"本钢板材","c":2.29,"zdf":-2.137,"v":17670694.0,"hs":0.47651,"ltsz":849221.333358,"zsz":940821.333358},{"t":"2026-08-13","dm":"sh688507","mc":"索辰科技","c":172.28,"zdf":-3.447,"v":8573517.0,"hs":17.4132,"ltsz":848233.15644,"zsz":1535166.130752},{"t":"2026-08-13","dm":"sz002292","mc":"奥飞娱乐","c":8.33,"zdf":-0.715,"v":47012948.0,"hs":4.6187,"ltsz":847896.939673,"zsz":1231756.847601},{"t":"2026-08-13","dm":"sz002346","mc":"柘中股份","c":21.61,"zdf":0.793,"v":7197193.0,"hs":1.83549,"ltsz":847357.219475,"zsz":954244.473976},{"t":"2026-08-13","dm":"sz002190","mc":"成飞集成","c":23.62,"zdf":-0.042,"v":5677281.0,"hs":1.58261,"ltsz":847318.708166,"zsz":847318.708166},{"t":"2026-08-13","dm":"sz300440","mc":"运达科技","c":19.23,"zdf":0.998,"v":12556062.0,"hs":2.85221,"ltsz":846546.261795,"zsz":849805.8141},{"t":"2026-08-13","dm":"sh605016","mc":"百龙创园","c":20.15,"zdf":-2.892,"v":10421829.0,"hs":2.48132,"ltsz":846324.8248,"zsz":846324.8248},{"t":"2026-08-13","dm":"sh605488","mc":"福莱新材","c":30.62,"zdf":-0.293,"v":7768531.0,"hs":2.81491,"ltsz":845044.92689,"zsz":918564.232778},{"t":"2026-08-13","dm":"sh600020","mc":"中原高速","c":3.76,"zdf":-0.529,"v":8427826.0,"hs":0.37501,"ltsz":845011.808832,"zsz":845011.808832},{"t":"2026-08-13","dm":"sh603013","mc":"亚普股份","c":16.62,"zdf":-1.424,"v":2398864.0,"hs":0.47201,"ltsz":844660.915368,"zsz":844660.915368},{"t":"2026-08-13","dm":"sh688789","mc":"宏华数科","c":46.85,"zdf":-0.319,"v":1355212.0,"hs":0.75183,"ltsz":844499.861295,"zsz":844499.861295},{"t":"2026-08-13","dm":"sz300938","mc":"信测标准","c":28.53,"zdf":-1.959,"v":14598469.0,"hs":4.93441,"ltsz":844060.346712,"zsz":972479.380149},{"t":"2026-08-13","dm":"sz000533","mc":"顺钠股份","c":12.32,"zdf":-2.839,"v":132895601.0,"hs":19.40358,"ltsz":843799.7568,"zsz":851085.312},{"t":"2026-08-13","dm":"sh688050","mc":"爱博医疗","c":43.45,"zdf":3.502,"v":7677049.0,"hs":3.96874,"ltsz":840486.958575,"zsz":840486.958575},{"t":"2026-08-13","dm":"sz300401","mc":"花园生物","c":15.67,"zdf":0.449,"v":36531400.0,"hs":6.81517,"ltsz":839959.588223,"zsz":853727.640406},{"t":"2026-08-13","dm":"sh603219","mc":"富佳股份","c":14.96,"zdf":-1.579,"v":3096480.0,"hs":0.55156,"ltsz":839854.4,"zsz":839854.4},{"t":"2026-08-13","dm":"sz300053","mc":"航宇微","c":12.68,"zdf":-2.537,"v":16243074.0,"hs":2.45284,"ltsz":839690.272204,"zsz":883636.641564},{"t":"2026-08-13","dm":"sz300529","mc":"健帆生物","c":16.37,"zdf":0.245,"v":11574505.0,"hs":2.25887,"ltsz":838802.196775,"zsz":1307316.835175},{"t":"2026-08-13","dm":"sh688586","mc":"江航装备","c":10.59,"zdf":-1.028,"v":4369062.0,"hs":0.55211,"ltsz":838028.166204,"zsz":838028.166204},{"t":"2026-08-13","dm":"sh600973","mc":"宝胜股份","c":6.11,"zdf":-1.292,"v":18221720.0,"hs":1.32873,"ltsz":837904.777528,"zsz":837904.777528},{"t":"2026-08-13","dm":"sh601579","mc":"会稽山","c":17.45,"zdf":10.025,"v":19233276.0,"hs":4.01142,"ltsz":836663.648705,"zsz":836663.648705},{"t":"2026-08-13","dm":"sz300101","mc":"振芯科技","c":14.79,"zdf":-2.312,"v":7758099.0,"hs":1.37182,"ltsz":836426.186613,"zsz":839932.5303},{"t":"2026-08-13","dm":"sh600399","mc":"抚顺特钢","c":4.24,"zdf":-2.079,"v":27827634.0,"hs":1.41107,"ltsz":836170.4,"zsz":836170.4},{"t":"2026-08-13","dm":"sz300042","mc":"朗科科技","c":41.7,"zdf":-3.628,"v":21138191.0,"hs":10.54897,"ltsz":835591.0635,"zsz":835668.0},{"t":"2026-08-13","dm":"sh603508","mc":"思维列控","c":21.91,"zdf":-0.725,"v":3737120.0,"hs":0.98017,"ltsz":835372.160007,"zsz":835372.160007},{"t":"2026-08-13","dm":"sz000550","mc":"江铃汽车","c":16.11,"zdf":-1.287,"v":3376000.0,"hs":0.65116,"ltsz":835244.15076,"zsz":1390637.754},{"t":"2026-08-13","dm":"sh688605","mc":"先锋精科","c":77.0,"zdf":-3.364,"v":5592491.0,"hs":5.16142,"ltsz":834308.321,"zsz":1558324.8912},{"t":"2026-08-13","dm":"sz300497","mc":"富祥股份","c":18.25,"zdf":-0.382,"v":32610454.0,"hs":7.1473,"ltsz":832679.2158,"zsz":983034.30455},{"t":"2026-08-13","dm":"sz002674","mc":"兴业科技","c":28.46,"zdf":-1.454,"v":23351268.0,"hs":7.9816,"ltsz":832636.153592,"zsz":841137.986624},{"t":"2026-08-13","dm":"sz002233","mc":"塔牌集团","c":7.09,"zdf":-1.391,"v":10969538.0,"hs":0.93467,"ltsz":832098.996272,"zsz":832472.710172},{"t":"2026-08-13","dm":"sh600567","mc":"山鹰国际","c":1.34,"zdf":-2.19,"v":53820744.0,"hs":0.86731,"ltsz":831531.386204,"zsz":831531.386204},{"t":"2026-08-13","dm":"sz300986","mc":"志特新材","c":14.43,"zdf":5.792,"v":98826263.0,"hs":17.17771,"ltsz":830182.392039,"zsz":830768.059563},{"t":"2026-08-13","dm":"sz000922","mc":"佳电股份","c":11.77,"zdf":-2.405,"v":8828658.0,"hs":1.25242,"ltsz":829701.671931,"zsz":981597.030568},{"t":"2026-08-13","dm":"sh688783","mc":"西安奕材","c":30.85,"zdf":-2.62,"v":31001029.0,"hs":11.52883,"ltsz":829556.5,"zsz":12456613.0},{"t":"2026-08-13","dm":"sh600478","mc":"科力远","c":4.89,"zdf":-2.395,"v":25010900.0,"hs":1.47651,"ltsz":828326.349924,"zsz":828326.349924},{"t":"2026-08-13","dm":"sh603612","mc":"索通发展","c":16.6,"zdf":-2.582,"v":8558900.0,"hs":1.71829,"ltsz":826853.40194,"zsz":826853.40194},{"t":"2026-08-13","dm":"sh603496","mc":"恒为科技","c":25.81,"zdf":1.057,"v":30451941.0,"hs":9.51001,"ltsz":826460.056183,"zsz":826460.056183},{"t":"2026-08-13","dm":"sh600751","mc":"海航科技","c":3.21,"zdf":-0.926,"v":33673311.0,"hs":1.30862,"ltsz":825993.685692,"zsz":930687.428343},{"t":"2026-08-13","dm":"sz002928","mc":"华夏航空","c":6.46,"zdf":-1.374,"v":15627394.0,"hs":1.22258,"ltsz":825739.85845,"zsz":825744.0413},{"t":"2026-08-13","dm":"sz002039","mc":"黔源电力","c":19.31,"zdf":-0.515,"v":6887727.0,"hs":1.61095,"ltsz":825612.424106,"zsz":825614.741306},{"t":"2026-08-13","dm":"sz300145","mc":"南方泵业","c":4.32,"zdf":-2.703,"v":72781789.0,"hs":3.80891,"ltsz":825477.997536,"zsz":829544.559552},{"t":"2026-08-13","dm":"sz002075","mc":"沙钢股份","c":3.76,"zdf":-2.083,"v":40586551.0,"hs":1.85004,"ltsz":824877.04192,"zsz":824878.36732},{"t":"2026-08-13","dm":"sz301013","mc":"利和兴","c":43.58,"zdf":-4.409,"v":37884081.0,"hs":20.01889,"ltsz":824715.058404,"zsz":1018652.238048},{"t":"2026-08-13","dm":"sh605222","mc":"起帆电缆","c":19.96,"zdf":-1.578,"v":6609100.0,"hs":1.60062,"ltsz":824163.874988,"zsz":824163.874988},{"t":"2026-08-13","dm":"sh601890","mc":"亚星锚链","c":8.59,"zdf":0.94,"v":38348094.0,"hs":3.99709,"ltsz":824124.6,"zsz":824124.6},{"t":"2026-08-13","dm":"sz002730","mc":"电光科技","c":23.81,"zdf":0.719,"v":11638900.0,"hs":3.36355,"ltsz":823897.14428,"zsz":862112.19428},{"t":"2026-08-13","dm":"sh688486","mc":"龙迅股份","c":44.05,"zdf":-2.931,"v":7170171.0,"hs":3.83719,"ltsz":823117.84188,"zsz":823167.675645},{"t":"2026-08-13","dm":"sz300741","mc":"华宝股份","c":13.34,"zdf":-1.331,"v":1592591.0,"hs":0.25859,"ltsz":821579.4511,"zsz":821583.92},{"t":"2026-08-13","dm":"sz301086","mc":"鸿富瀚","c":117.73,"zdf":-0.683,"v":3041677.0,"hs":4.36015,"ltsz":821294.640099,"zsz":1481799.2266},{"t":"2026-08-13","dm":"sh600017","mc":"日照港","c":2.67,"zdf":-0.373,"v":25648451.0,"hs":0.83392,"ltsz":821199.588096,"zsz":821199.588096},{"t":"2026-08-13","dm":"sz002277","mc":"友阿股份","c":5.89,"zdf":0.17,"v":21698801.0,"hs":1.55639,"ltsz":821167.7792,"zsz":821167.7792},{"t":"2026-08-13","dm":"sz003009","mc":"中天火箭","c":49.81,"zdf":-0.519,"v":2487400.0,"hs":1.51038,"ltsz":820307.456243,"zsz":820457.459058},{"t":"2026-08-13","dm":"sz002239","mc":"奥特佳","c":2.51,"zdf":-1.569,"v":53866437.0,"hs":1.64923,"ltsz":819804.176096,"zsz":881887.223414},{"t":"2026-08-13","dm":"sh688112","mc":"鼎阳科技","c":51.3,"zdf":-0.543,"v":3446682.0,"hs":2.15962,"ltsz":818732.00979,"zsz":818732.00979},{"t":"2026-08-13","dm":"sz000885","mc":"城发环境","c":12.75,"zdf":-0.778,"v":2787900.0,"hs":0.4342,"ltsz":818649.775125,"zsz":818649.775125},{"t":"2026-08-13","dm":"sz002219","mc":"新里程","c":2.5,"zdf":10.132,"v":247198185.0,"hs":7.55525,"ltsz":817967.855,"zsz":862980.43825},{"t":"2026-08-13","dm":"sz002718","mc":"友邦吊顶","c":87.0,"zdf":-3.494,"v":1101800.0,"hs":1.17237,"ltsz":817633.1688,"zsz":1126196.1123},{"t":"2026-08-13","dm":"sh603466","mc":"风语筑","c":13.72,"zdf":10.024,"v":142829698.0,"hs":24.01191,"ltsz":816104.691024,"zsz":816104.691024},{"t":"2026-08-13","dm":"sh603608","mc":"天创时尚","c":19.17,"zdf":-2.343,"v":22125820.0,"hs":5.20571,"ltsz":814781.904228,"zsz":814781.904228},{"t":"2026-08-13","dm":"sh603227","mc":"雪峰科技","c":7.59,"zdf":-1.684,"v":6575639.0,"hs":0.61358,"ltsz":813414.750951,"zsz":813414.750951},{"t":"2026-08-13","dm":"sh605305","mc":"中际联合","c":38.23,"zdf":-2.225,"v":3025321.0,"hs":1.42355,"ltsz":812463.96,"zsz":812463.96},{"t":"2026-08-13","dm":"sz002309","mc":"中利集团","c":3.37,"zdf":-2.882,"v":220080184.0,"hs":9.14664,"ltsz":810866.587796,"zsz":1013583.234745},{"t":"2026-08-13","dm":"sz000719","mc":"中原传媒","c":12.15,"zdf":0.33,"v":2747930.0,"hs":0.41189,"ltsz":810584.264745,"zsz":1243192.555035},{"t":"2026-08-13","dm":"sh600389","mc":"江山股份","c":18.82,"zdf":-4.37,"v":16759047.0,"hs":3.89157,"ltsz":810483.3,"zsz":810483.3},{"t":"2026-08-13","dm":"sh600639","mc":"浦东金桥","c":9.53,"zdf":-1.448,"v":4592600.0,"hs":0.54016,"ltsz":810275.577959,"zsz":1069659.487029},{"t":"2026-08-13","dm":"sz000751","mc":"锌业股份","c":5.01,"zdf":-3.654,"v":65444560.0,"hs":4.05071,"ltsz":809430.66507,"zsz":809430.928095},{"t":"2026-08-13","dm":"sz300576","mc":"容大感光","c":31.23,"zdf":-3.043,"v":25513733.0,"hs":9.84981,"ltsz":808943.785047,"zsz":1260718.788879},{"t":"2026-08-13","dm":"sh688011","mc":"新光光电","c":81.57,"zdf":-2.147,"v":2425097.0,"hs":2.44558,"ltsz":808868.700111,"zsz":811621.5},{"t":"2026-08-13","dm":"sh601700","mc":"风范股份","c":7.1,"zdf":-6.456,"v":207527273.0,"hs":18.22401,"ltsz":808517.683,"zsz":808517.683},{"t":"2026-08-13","dm":"sh688381","mc":"帝奥微","c":32.64,"zdf":-0.427,"v":8486983.0,"hs":3.42908,"ltsz":807840.0,"zsz":807840.0},{"t":"2026-08-13","dm":"sh600055","mc":"万东医疗","c":11.49,"zdf":-0.691,"v":7293805.0,"hs":1.03744,"ltsz":807817.155642,"zsz":807817.155642},{"t":"2026-08-13","dm":"sz002639","mc":"雪人集团","c":12.23,"zdf":-2.082,"v":22849200.0,"hs":3.46392,"ltsz":806731.94172,"zsz":952662.224276},{"t":"2026-08-13","dm":"sh688221","mc":"前沿生物","c":21.53,"zdf":0.326,"v":19436441.0,"hs":5.18888,"ltsz":806467.839909,"zsz":806467.839909},{"t":"2026-08-13","dm":"sz002960","mc":"青鸟智控","c":8.32,"zdf":-0.716,"v":12744359.0,"hs":1.31627,"ltsz":805559.814592,"zsz":876707.208832},{"t":"2026-08-13","dm":"sh603112","mc":"华翔股份","c":15.06,"zdf":-2.461,"v":3394695.0,"hs":0.63499,"ltsz":805117.450746,"zsz":813181.869906},{"t":"2026-08-13","dm":"sh601595","mc":"上海电影","c":17.96,"zdf":-2.285,"v":9171975.0,"hs":2.0464,"ltsz":804967.2,"zsz":804967.2},{"t":"2026-08-13","dm":"sh688337","mc":"普源精电","c":43.26,"zdf":-2.016,"v":3798654.0,"hs":2.0432,"ltsz":804276.777612,"zsz":945995.045142},{"t":"2026-08-13","dm":"sz300516","mc":"久之洋","c":31.9,"zdf":-1.024,"v":6124410.0,"hs":2.43032,"ltsz":803880.0,"zsz":803880.0},{"t":"2026-08-13","dm":"sz301571","mc":"国科天成","c":67.36,"zdf":1.05,"v":4616300.0,"hs":3.87382,"ltsz":802706.15024,"zsz":1208612.916288},{"t":"2026-08-13","dm":"sz000860","mc":"顺鑫农业","c":10.82,"zdf":-0.916,"v":10015282.0,"hs":1.35019,"ltsz":802591.882098,"zsz":802591.882098},{"t":"2026-08-13","dm":"sh601718","mc":"ST际华","c":1.84,"zdf":-1.604,"v":43020586.0,"hs":0.98647,"ltsz":802436.788552,"zsz":802436.788552},{"t":"2026-08-13","dm":"sz002221","mc":"东华能源","c":5.49,"zdf":-1.964,"v":22945391.0,"hs":1.57064,"ltsz":802028.534238,"zsz":865294.144083},{"t":"2026-08-13","dm":"sz002216","mc":"三全食品","c":12.72,"zdf":-0.079,"v":7415840.0,"hs":1.17618,"ltsz":801999.038808,"zsz":1118322.109056},{"t":"2026-08-13","dm":"sh600935","mc":"华塑股份","c":2.28,"zdf":-1.299,"v":15195000.0,"hs":0.43323,"ltsz":799687.613136,"zsz":819600.276768},{"t":"2026-08-13","dm":"sz000869","mc":"张 裕Ａ","c":17.57,"zdf":0.0,"v":901493.0,"hs":0.19813,"ltsz":799421.989415,"zsz":1154770.904896},{"t":"2026-08-13","dm":"sh601828","mc":"美凯龙","c":2.21,"zdf":-2.212,"v":43108421.0,"hs":1.19334,"ltsz":798340.894819,"zsz":962165.019933},{"t":"2026-08-13","dm":"sz002350","mc":"北京科锐","c":15.04,"zdf":-1.442,"v":13156430.0,"hs":2.47977,"ltsz":797947.306784,"zsz":815666.351904},{"t":"2026-08-13","dm":"sz002150","mc":"正泰电源","c":22.25,"zdf":-1.111,"v":7488232.0,"hs":2.08874,"ltsz":797672.505825,"zsz":802933.086675},{"t":"2026-08-13","dm":"sz301189","mc":"奥尼电子","c":50.49,"zdf":0.839,"v":5004892.0,"hs":3.16883,"ltsz":797445.507573,"zsz":826218.011619},{"t":"2026-08-13","dm":"sh603055","mc":"台华新材","c":8.98,"zdf":2.046,"v":12696099.0,"hs":1.43127,"ltsz":796571.745916,"zsz":799483.780316},{"t":"2026-08-13","dm":"sz300035","mc":"中科电气","c":13.57,"zdf":-1.951,"v":11640571.0,"hs":1.98429,"ltsz":796066.026326,"zsz":930123.992547},{"t":"2026-08-13","dm":"sz002737","mc":"葵花药业","c":13.63,"zdf":1.263,"v":8321625.0,"hs":1.42494,"ltsz":795991.5911,"zsz":795992.0},{"t":"2026-08-13","dm":"sz002017","mc":"东信和平","c":13.72,"zdf":-1.649,"v":9875532.0,"hs":1.70243,"ltsz":795877.830104,"zsz":796352.579148},{"t":"2026-08-13","dm":"sz300842","mc":"帝科股份","c":61.63,"zdf":-0.468,"v":7838734.0,"hs":6.07082,"ltsz":795775.43472,"zsz":895359.056109},{"t":"2026-08-13","dm":"sz002125","mc":"湘潭电化","c":12.64,"zdf":-1.095,"v":16991659.0,"hs":2.69913,"ltsz":795716.946864,"zsz":795716.946864},{"t":"2026-08-13","dm":"sh688252","mc":"天德钰","c":19.45,"zdf":-2.163,"v":7006841.0,"hs":1.71307,"ltsz":795546.508245,"zsz":795546.508245},{"t":"2026-08-13","dm":"sh605100","mc":"华丰股份","c":33.43,"zdf":-2.82,"v":3948268.0,"hs":1.6596,"ltsz":795315.7464,"zsz":799050.546},{"t":"2026-08-13","dm":"sh603680","mc":"今创集团","c":10.14,"zdf":-3.337,"v":6294001.0,"hs":0.80309,"ltsz":794690.829738,"zsz":794690.829738},{"t":"2026-08-13","dm":"sz002030","mc":"达安基因","c":5.66,"zdf":0.355,"v":26516520.0,"hs":1.88939,"ltsz":794350.454112,"zsz":794350.454112},{"t":"2026-08-13","dm":"sz300322","mc":"硕贝德","c":18.01,"zdf":-2.12,"v":30897597.0,"hs":7.01531,"ltsz":793215.804163,"zsz":828528.713553},{"t":"2026-08-13","dm":"sz002488","mc":"金固股份","c":8.62,"zdf":-2.818,"v":26323993.0,"hs":2.86104,"ltsz":793112.407138,"zsz":858068.47403},{"t":"2026-08-13","dm":"sz300294","mc":"博雅生物","c":15.72,"zdf":0.0,"v":8224739.0,"hs":1.63109,"ltsz":792679.016136,"zsz":792679.016136},{"t":"2026-08-13","dm":"sh688439","mc":"振华风光","c":39.6,"zdf":-0.975,"v":1664184.0,"hs":0.83209,"ltsz":792000.0,"zsz":792000.0},{"t":"2026-08-13","dm":"sh688179","mc":"阿拉丁","c":21.87,"zdf":2.101,"v":16151884.0,"hs":4.46177,"ltsz":791707.246659,"zsz":791707.246659},{"t":"2026-08-13","dm":"sh605333","mc":"沪光股份","c":17.06,"zdf":-1.954,"v":1868672.0,"hs":0.4027,"ltsz":791652.932636,"zsz":791652.932636},{"t":"2026-08-13","dm":"sh688293","mc":"奥浦迈","c":67.53,"zdf":9.201,"v":8978928.0,"hs":7.66344,"ltsz":791219.958594,"zsz":960237.425847},{"t":"2026-08-13","dm":"sz002023","mc":"海特高新","c":10.77,"zdf":2.767,"v":67605971.0,"hs":9.20861,"ltsz":790690.622637,"zsz":797906.473095},{"t":"2026-08-13","dm":"sz002761","mc":"浙江建投","c":7.3,"zdf":-0.273,"v":11161000.0,"hs":1.03172,"ltsz":789706.04957,"zsz":967156.48554},{"t":"2026-08-13","dm":"sz002434","mc":"万里扬","c":6.0,"zdf":-0.99,"v":26767588.0,"hs":2.04127,"ltsz":786792.18,"zsz":787560.0},{"t":"2026-08-13","dm":"sh600736","mc":"苏州高新","c":6.83,"zdf":0.589,"v":34297345.0,"hs":2.97903,"ltsz":786333.055481,"zsz":786333.055481},{"t":"2026-08-13","dm":"sz300171","mc":"东富龙","c":14.02,"zdf":0.358,"v":25149513.0,"hs":4.4854,"ltsz":786097.506646,"zsz":1073690.91208},{"t":"2026-08-13","dm":"sz300527","mc":"ST应急","c":7.73,"zdf":-1.779,"v":6098402.0,"hs":0.59978,"ltsz":785963.497556,"zsz":785963.497556},{"t":"2026-08-13","dm":"sh688062","mc":"迈威生物","c":34.12,"zdf":4.502,"v":15871622.0,"hs":6.89351,"ltsz":785578.88,"zsz":1524243.4424},{"t":"2026-08-13","dm":"sz300595","mc":"欧普康视","c":11.75,"zdf":0.427,"v":13606215.0,"hs":2.03535,"ltsz":785481.343,"zsz":1051964.719525},{"t":"2026-08-13","dm":"sz002941","mc":"新疆交建","c":10.76,"zdf":-1.194,"v":8589276.0,"hs":1.17701,"ltsz":785212.261072,"zsz":785212.261072},{"t":"2026-08-13","dm":"sz300939","mc":"秋田微","c":65.38,"zdf":0.616,"v":3458869.0,"hs":2.88239,"ltsz":784560.0,"zsz":784560.0},{"t":"2026-08-13","dm":"sh603033","mc":"三维股份","c":7.74,"zdf":-2.025,"v":7043300.0,"hs":0.69561,"ltsz":783699.007932,"zsz":798120.590796},{"t":"2026-08-13","dm":"sz301176","mc":"逸豪新材","c":47.77,"zdf":-2.808,"v":8076529.0,"hs":4.9231,"ltsz":783684.090193,"zsz":807631.468259},{"t":"2026-08-13","dm":"sz002342","mc":"巨力索具","c":8.2,"zdf":-1.796,"v":38203647.0,"hs":4.00168,"ltsz":782845.8,"zsz":787200.0},{"t":"2026-08-13","dm":"sh600587","mc":"新华医疗","c":12.89,"zdf":0.389,"v":9345610.0,"hs":1.54054,"ltsz":781964.823661,"zsz":781964.823661},{"t":"2026-08-13","dm":"sh688277","mc":"天智航","c":16.76,"zdf":-1.585,"v":9107024.0,"hs":1.95243,"ltsz":781761.583684,"zsz":781761.583684},{"t":"2026-08-13","dm":"sh603477","mc":"巨星农牧","c":15.32,"zdf":-0.13,"v":13081383.0,"hs":2.56462,"ltsz":781428.485516,"zsz":801204.783968},{"t":"2026-08-13","dm":"sh605128","mc":"上海沿浦","c":24.88,"zdf":-4.565,"v":8242481.0,"hs":2.6251,"ltsz":781199.016584,"zsz":781199.016584},{"t":"2026-08-13","dm":"sz002097","mc":"山河智能","c":7.28,"zdf":-2.282,"v":19877200.0,"hs":1.85313,"ltsz":780874.12676,"zsz":782321.368192},{"t":"2026-08-13","dm":"sz301369","mc":"联动科技","c":142.21,"zdf":-1.619,"v":3415780.0,"hs":6.22758,"ltsz":780011.056261,"zsz":1454918.925159},{"t":"2026-08-13","dm":"sh603687","mc":"大胜达","c":14.18,"zdf":-0.7,"v":15543790.0,"hs":2.82598,"ltsz":779945.183152,"zsz":779945.183152},{"t":"2026-08-13","dm":"sz002516","mc":"旷达科技","c":5.34,"zdf":-1.476,"v":12117733.0,"hs":0.8297,"ltsz":779906.296188,"zsz":785427.856188},{"t":"2026-08-13","dm":"sz300641","mc":"正丹股份","c":14.81,"zdf":-0.804,"v":6132998.0,"hs":1.16698,"ltsz":778331.86361,"zsz":778331.86361},{"t":"2026-08-13","dm":"sh688155","mc":"先惠技术","c":60.94,"zdf":-1.312,"v":1964942.0,"hs":1.54283,"ltsz":776130.883242,"zsz":776130.883242},{"t":"2026-08-13","dm":"sh603053","mc":"成都燃气","c":8.73,"zdf":-0.456,"v":2505600.0,"hs":0.28188,"ltsz":776000.97,"zsz":776000.97},{"t":"2026-08-13","dm":"sz002515","mc":"金字火腿","c":7.04,"zdf":-2.762,"v":60579013.0,"hs":5.49793,"ltsz":775703.754496,"zsz":852272.371456},{"t":"2026-08-13","dm":"sz300770","mc":"新媒股份","c":34.03,"zdf":-1.018,"v":2045220.0,"hs":0.89766,"ltsz":775334.725173,"zsz":775334.725173},{"t":"2026-08-13","dm":"sh600789","mc":"鲁抗医药","c":7.67,"zdf":1.859,"v":55108581.0,"hs":5.45468,"ltsz":774898.717099,"zsz":801660.559726},{"t":"2026-08-13","dm":"sz301228","mc":"实朴检测","c":64.87,"zdf":-3.596,"v":5823876.0,"hs":4.87597,"ltsz":774809.187178,"zsz":778440.0},{"t":"2026-08-13","dm":"sz002212","mc":"天融信","c":6.64,"zdf":-3.768,"v":88487119.0,"hs":7.58346,"ltsz":774784.371512,"zsz":783157.375656},{"t":"2026-08-13","dm":"sz300327","mc":"中颖电子","c":22.85,"zdf":-1.509,"v":10982660.0,"hs":3.24112,"ltsz":774281.917835,"zsz":780030.84302},{"t":"2026-08-13","dm":"sz002471","mc":"中超控股","c":5.76,"zdf":-2.041,"v":49425890.0,"hs":3.67738,"ltsz":774174.261888,"zsz":788405.76},{"t":"2026-08-13","dm":"sz002267","mc":"陕天然气","c":6.96,"zdf":-1.695,"v":8691800.0,"hs":0.78158,"ltsz":774004.50972,"zsz":774004.50972},{"t":"2026-08-13","dm":"sh688416","mc":"恒烁股份","c":71.72,"zdf":-2.169,"v":5836949.0,"hs":5.41056,"ltsz":773720.337368,"zsz":773720.337368},{"t":"2026-08-13","dm":"sh688678","mc":"福立旺","c":19.18,"zdf":1.751,"v":18719377.0,"hs":4.64378,"ltsz":773158.268918,"zsz":773158.268918},{"t":"2026-08-13","dm":"sz002079","mc":"苏州固锝","c":9.53,"zdf":-2.256,"v":28474695.0,"hs":3.51051,"ltsz":773003.438234,"zsz":865789.562419},{"t":"2026-08-13","dm":"sh600846","mc":"同济科技","c":12.37,"zdf":-1.903,"v":3858487.0,"hs":0.61759,"ltsz":772829.995292,"zsz":772829.995292},{"t":"2026-08-13","dm":"sh605008","mc":"长鸿高科","c":11.96,"zdf":-0.25,"v":2462800.0,"hs":0.38126,"ltsz":772571.047144,"zsz":772571.047144},{"t":"2026-08-13","dm":"sz002782","mc":"可立克","c":15.76,"zdf":-1.807,"v":14088853.0,"hs":2.87577,"ltsz":772107.9312,"zsz":781402.884488},{"t":"2026-08-13","dm":"sh688108","mc":"赛诺医疗","c":18.45,"zdf":0.71,"v":17904476.0,"hs":4.28386,"ltsz":771121.44,"zsz":771121.44},{"t":"2026-08-13","dm":"sz000026","mc":"飞亚达","c":21.15,"zdf":1.83,"v":19947920.0,"hs":5.47177,"ltsz":771045.950295,"zsz":858190.874805},{"t":"2026-08-13","dm":"sz300031","mc":"宝通科技","c":21.91,"zdf":-2.275,"v":16560611.0,"hs":4.70603,"ltsz":771017.045372,"zsz":917474.008745},{"t":"2026-08-13","dm":"sh688073","mc":"毕得医药","c":84.83,"zdf":6.57,"v":9547830.0,"hs":10.50563,"ltsz":770960.047884,"zsz":770960.047884},{"t":"2026-08-13","dm":"sh688480","mc":"赛恩斯","c":80.85,"zdf":-0.012,"v":1641601.0,"hs":1.72209,"ltsz":770712.157215,"zsz":770712.157215},{"t":"2026-08-13","dm":"sh600545","mc":"卓郎智能","c":4.31,"zdf":-3.579,"v":62774215.0,"hs":3.51103,"ltsz":770590.167682,"zsz":770590.167682},{"t":"2026-08-13","dm":"sh603043","mc":"广州酒家","c":13.69,"zdf":-0.725,"v":3137100.0,"hs":0.55775,"ltsz":769997.29453,"zsz":776589.02953},{"t":"2026-08-13","dm":"sz300685","mc":"艾德生物","c":19.75,"zdf":5.728,"v":21933174.0,"hs":5.63008,"ltsz":769403.90605,"zsz":770457.708775},{"t":"2026-08-13","dm":"sz300895","mc":"铜牛信息","c":55.36,"zdf":1.077,"v":12860160.0,"hs":9.26444,"ltsz":768463.719168,"zsz":779472.437152},{"t":"2026-08-13","dm":"sz300499","mc":"高澜股份","c":28.31,"zdf":-1.462,"v":17807227.0,"hs":6.56104,"ltsz":768357.197386,"zsz":864158.684684},{"t":"2026-08-13","dm":"sh601908","mc":"京运通","c":3.18,"zdf":-2.154,"v":70402149.0,"hs":2.91568,"ltsz":767843.709798,"zsz":767843.709798},{"t":"2026-08-13","dm":"sh600059","mc":"古越龙山","c":8.42,"zdf":4.857,"v":36825521.0,"hs":4.03991,"ltsz":767518.711746,"zsz":767518.711746},{"t":"2026-08-13","dm":"sz000628","mc":"高新发展","c":39.91,"zdf":1.993,"v":13057070.0,"hs":6.79212,"ltsz":767224.192735,"zsz":1405949.48},{"t":"2026-08-13","dm":"sh603181","mc":"皇马科技","c":13.02,"zdf":-1.214,"v":4632830.0,"hs":0.78696,"ltsz":766487.4,"zsz":766487.4},{"t":"2026-08-13","dm":"sz000402","mc":"金 融 街","c":2.56,"zdf":-3.759,"v":69972902.0,"hs":2.34128,"ltsz":765095.410432,"zsz":765166.056192},{"t":"2026-08-13","dm":"sh600502","mc":"安徽建工","c":4.45,"zdf":-1.982,"v":38344313.0,"hs":2.23382,"ltsz":763857.60241,"zsz":763857.60241},{"t":"2026-08-13","dm":"sh600746","mc":"江苏索普","c":6.54,"zdf":-2.679,"v":13794301.0,"hs":1.18118,"ltsz":763769.246136,"zsz":763769.246136},{"t":"2026-08-13","dm":"sh600075","mc":"新疆天业","c":4.47,"zdf":-2.614,"v":19412197.0,"hs":1.13668,"ltsz":763385.412321,"zsz":763385.412321},{"t":"2026-08-13","dm":"sz301498","mc":"乖宝宠物","c":42.55,"zdf":-2.81,"v":6226030.0,"hs":3.47158,"ltsz":763102.90767,"zsz":1704011.9342},{"t":"2026-08-13","dm":"sz002041","mc":"登海种业","c":8.66,"zdf":-0.915,"v":12759643.0,"hs":1.44996,"ltsz":762080.0,"zsz":762080.0},{"t":"2026-08-13","dm":"sz300482","mc":"万孚生物","c":17.72,"zdf":0.17,"v":6615368.0,"hs":1.53822,"ltsz":762077.673204,"zsz":829453.422708},{"t":"2026-08-13","dm":"sh603277","mc":"银都股份","c":12.49,"zdf":7.302,"v":20934763.0,"hs":3.43336,"ltsz":761572.785225,"zsz":764030.742285},{"t":"2026-08-13","dm":"sh600611","mc":"大众交通","c":4.87,"zdf":-7.238,"v":179691754.0,"hs":11.49427,"ltsz":761335.069268,"zsz":1151327.834768},{"t":"2026-08-13","dm":"sh600305","mc":"恒顺醋业","c":6.9,"zdf":0.145,"v":6451425.0,"hs":0.58492,"ltsz":761042.33652,"zsz":762222.07092},{"t":"2026-08-13","dm":"sh603269","mc":"海鸥股份","c":17.61,"zdf":0.285,"v":48091475.0,"hs":11.13369,"ltsz":760656.00789,"zsz":760656.00789},{"t":"2026-08-13","dm":"sh601686","mc":"友发集团","c":5.14,"zdf":-0.58,"v":3413200.0,"hs":0.23072,"ltsz":760384.525564,"zsz":760384.525564},{"t":"2026-08-13","dm":"sz002275","mc":"桂林三金","c":13.46,"zdf":1.203,"v":3256200.0,"hs":0.57657,"ltsz":760155.25653,"zsz":790867.3356},{"t":"2026-08-13","dm":"sz300168","mc":"万达信息","c":5.28,"zdf":-0.377,"v":23777625.0,"hs":1.65187,"ltsz":760024.588224,"zsz":760651.888128},{"t":"2026-08-13","dm":"sh688515","mc":"裕太微","c":152.55,"zdf":-0.974,"v":3383423.0,"hs":6.79138,"ltsz":759994.947,"zsz":1220400.0},{"t":"2026-08-13","dm":"sh600618","mc":"氯碱化工","c":10.13,"zdf":-2.409,"v":8137843.0,"hs":1.08528,"ltsz":759587.895688,"zsz":1171433.175688},{"t":"2026-08-13","dm":"sh688622","mc":"*ST禾信","c":107.76,"zdf":-0.956,"v":183769.0,"hs":0.26079,"ltsz":759336.454296,"zsz":759336.454296},{"t":"2026-08-13","dm":"sh603459","mc":"红板科技","c":96.03,"zdf":-3.749,"v":17114242.0,"hs":21.64939,"ltsz":759134.992374,"zsz":7238295.705564},{"t":"2026-08-13","dm":"sz000813","mc":"德展健康","c":3.62,"zdf":0.0,"v":56575236.0,"hs":2.69822,"ltsz":759027.31548,"zsz":759152.20548},{"t":"2026-08-13","dm":"sh688628","mc":"优利德","c":67.9,"zdf":-1.879,"v":2896968.0,"hs":2.59196,"ltsz":758901.92252,"zsz":758901.92252},{"t":"2026-08-13","dm":"sz300910","mc":"瑞丰新材","c":28.26,"zdf":-2.316,"v":4570091.0,"hs":1.7035,"ltsz":758148.275556,"zsz":1082477.474802},{"t":"2026-08-13","dm":"sh600252","mc":"中恒集团","c":2.38,"zdf":3.478,"v":122645192.0,"hs":3.85172,"ltsz":757830.81066,"zsz":757830.81066},{"t":"2026-08-13","dm":"sh600797","mc":"浙大网新","c":7.37,"zdf":-0.405,"v":58264530.0,"hs":5.67037,"ltsz":757286.93469,"zsz":757286.93469},{"t":"2026-08-13","dm":"sz301209","mc":"联合化学","c":56.44,"zdf":-6.664,"v":8820621.0,"hs":6.58471,"ltsz":756048.7928,"zsz":884979.2},{"t":"2026-08-13","dm":"sh688326","mc":"经纬恒润","c":67.67,"zdf":-1.6,"v":1211888.0,"hs":1.08569,"ltsz":755356.366607,"zsz":811582.00944},{"t":"2026-08-13","dm":"sh688176","mc":"亚虹医药","c":13.2,"zdf":3.286,"v":23810379.0,"hs":4.16126,"ltsz":755293.66176,"zsz":755293.66176},{"t":"2026-08-13","dm":"sh600251","mc":"冠农股份","c":9.72,"zdf":-1.719,"v":12720801.0,"hs":1.63718,"ltsz":755237.762676,"zsz":755237.762676},{"t":"2026-08-13","dm":"sz301487","mc":"盟固利","c":16.42,"zdf":-1.735,"v":8830984.0,"hs":1.92138,"ltsz":754690.191196,"zsz":754690.191196},{"t":"2026-08-13","dm":"sh603223","mc":"恒通股份","c":10.69,"zdf":-2.017,"v":7373887.0,"hs":1.04472,"ltsz":754523.924317,"zsz":754523.924317},{"t":"2026-08-13","dm":"sh600917","mc":"重庆燃气","c":4.83,"zdf":-0.412,"v":4391914.0,"hs":0.28135,"ltsz":753982.20408,"zsz":753982.20408},{"t":"2026-08-13","dm":"sz002885","mc":"京泉华","c":31.74,"zdf":-0.439,"v":35508036.0,"hs":14.96614,"ltsz":753049.98855,"zsz":859890.456432},{"t":"2026-08-13","dm":"sz002721","mc":"金一文化","c":2.83,"zdf":-5.98,"v":274516645.0,"hs":10.32259,"ltsz":752604.148045,"zsz":752604.148045},{"t":"2026-08-13","dm":"sh603985","mc":"恒润股份","c":17.06,"zdf":-0.987,"v":14997286.0,"hs":3.40184,"ltsz":752103.753118,"zsz":752103.753118},{"t":"2026-08-13","dm":"sh603887","mc":"城地香江","c":12.49,"zdf":10.044,"v":18258987.0,"hs":3.03291,"ltsz":751934.746829,"zsz":751934.746829},{"t":"2026-08-13","dm":"sz300834","mc":"星辉环材","c":39.09,"zdf":-1.437,"v":1452000.0,"hs":0.75626,"ltsz":750521.174886,"zsz":757221.587877},{"t":"2026-08-13","dm":"sz002445","mc":"中南文化","c":3.17,"zdf":3.934,"v":135270850.0,"hs":5.71654,"ltsz":750118.993441,"zsz":753384.587327},{"t":"2026-08-13","dm":"sz301263","mc":"泰恩康","c":20.58,"zdf":-0.867,"v":6354122.0,"hs":1.74418,"ltsz":749736.121428,"zsz":1050808.626},{"t":"2026-08-13","dm":"sh600335","mc":"国机汽车","c":5.04,"zdf":-1.37,"v":11004000.0,"hs":0.73979,"ltsz":749678.273568,"zsz":749678.273568},{"t":"2026-08-13","dm":"sz002256","mc":"兆新股份","c":3.72,"zdf":-3.377,"v":96514870.0,"hs":4.79137,"ltsz":749337.056472,"zsz":759116.6385},{"t":"2026-08-13","dm":"sh600903","mc":"贵州燃气","c":6.43,"zdf":-0.464,"v":28676285.0,"hs":2.46363,"ltsz":748442.51575,"zsz":748442.51575},{"t":"2026-08-13","dm":"sz300180","mc":"华峰超纤","c":4.37,"zdf":-1.131,"v":26257698.0,"hs":1.53314,"ltsz":748436.415054,"zsz":769583.287735},{"t":"2026-08-13","dm":"sz002533","mc":"金杯电工","c":11.57,"zdf":0.521,"v":12421697.0,"hs":1.92243,"ltsz":747588.588331,"zsz":849169.808734},{"t":"2026-08-13","dm":"sh688093","mc":"世华科技","c":26.66,"zdf":0.414,"v":2304454.0,"hs":0.8219,"ltsz":747500.520806,"zsz":747500.520806},{"t":"2026-08-13","dm":"sz300416","mc":"苏试试验","c":14.79,"zdf":-1.07,"v":12891061.0,"hs":2.55205,"ltsz":747079.977051,"zsz":752142.205074},{"t":"2026-08-13","dm":"sh688328","mc":"深科达","c":78.95,"zdf":-3.461,"v":7322079.0,"hs":7.75182,"ltsz":745732.449025,"zsz":745732.449025},{"t":"2026-08-13","dm":"sz000012","mc":"南 玻Ａ","c":3.8,"zdf":-2.314,"v":35068692.0,"hs":1.78984,"ltsz":744540.30724,"zsz":1156138.14818},{"t":"2026-08-13","dm":"sz002386","mc":"天原股份","c":5.72,"zdf":-2.055,"v":14814978.0,"hs":1.13838,"ltsz":744403.395164,"zsz":744542.125756},{"t":"2026-08-13","dm":"sz002036","mc":"联创电子","c":7.03,"zdf":-3.034,"v":38004083.0,"hs":3.60069,"ltsz":741993.845825,"zsz":743491.433368},{"t":"2026-08-13","dm":"sz300298","mc":"三诺生物","c":16.55,"zdf":0.547,"v":7305462.0,"hs":1.63068,"ltsz":741441.752645,"zsz":921579.952915},{"t":"2026-08-13","dm":"sh688626","mc":"翔宇医疗","c":46.33,"zdf":-0.366,"v":3260994.0,"hs":2.03812,"ltsz":741280.0,"zsz":741280.0},{"t":"2026-08-13","dm":"sh688621","mc":"阳光诺和","c":66.05,"zdf":-0.302,"v":4626778.0,"hs":4.13105,"ltsz":739760.0,"zsz":739760.0},{"t":"2026-08-13","dm":"sh603931","mc":"格林达","c":37.06,"zdf":-1.541,"v":6735212.0,"hs":3.37506,"ltsz":739563.35628,"zsz":739563.35628},{"t":"2026-08-13","dm":"sz001232","mc":"嘉立创","c":167.29,"zdf":-1.998,"v":9091102.0,"hs":20.56506,"ltsz":739531.358221,"zsz":9293963.24},{"t":"2026-08-13","dm":"sh600657","mc":"信达地产","c":2.59,"zdf":-3.718,"v":28692699.0,"hs":1.0061,"ltsz":738636.556105,"zsz":738636.556105},{"t":"2026-08-13","dm":"sh688798","mc":"艾为电子","c":54.38,"zdf":-2.106,"v":2711158.0,"hs":1.99727,"ltsz":738171.73912,"zsz":1267753.522568},{"t":"2026-08-13","dm":"sz000566","mc":"海南海药","c":5.69,"zdf":-2.735,"v":189955908.0,"hs":14.64878,"ltsz":737842.575177,"zsz":738200.756694},{"t":"2026-08-13","dm":"sz002990","mc":"盛视科技","c":53.45,"zdf":-0.075,"v":16235332.0,"hs":11.76315,"ltsz":737709.219235,"zsz":1399599.67761},{"t":"2026-08-13","dm":"sz301510","mc":"固高科技","c":26.39,"zdf":-2.44,"v":6622585.0,"hs":2.37233,"ltsz":736701.28714,"zsz":1067261.42432},{"t":"2026-08-13","dm":"sh600861","mc":"北京人力","c":12.99,"zdf":-1.367,"v":3641948.0,"hs":0.64333,"ltsz":735380.420682,"zsz":735380.420682},{"t":"2026-08-13","dm":"sz002588","mc":"史丹利","c":8.56,"zdf":-2.059,"v":10700000.0,"hs":1.24616,"ltsz":734992.90392,"zsz":986019.53488},{"t":"2026-08-13","dm":"sh603977","mc":"国泰集团","c":11.83,"zdf":-2.231,"v":8085300.0,"hs":1.30147,"ltsz":734929.082524,"zsz":734929.082524},{"t":"2026-08-13","dm":"sz003039","mc":"顺控发展","c":11.89,"zdf":-0.751,"v":3424700.0,"hs":0.55459,"ltsz":734229.76997,"zsz":734229.76997},{"t":"2026-08-13","dm":"sh600881","mc":"亚泰集团","c":2.27,"zdf":10.194,"v":287398445.0,"hs":8.89186,"ltsz":733698.274276,"zsz":733698.274276},{"t":"2026-08-13","dm":"sz002446","mc":"盛路通信","c":8.65,"zdf":-2.149,"v":20653504.0,"hs":2.43619,"ltsz":733327.36104,"zsz":791834.60126},{"t":"2026-08-13","dm":"sz300997","mc":"欢乐家","c":18.57,"zdf":0.216,"v":25394445.0,"hs":6.43563,"ltsz":732756.131379,"zsz":807745.743075},{"t":"2026-08-13","dm":"sz300174","mc":"元力股份","c":20.18,"zdf":0.298,"v":29874539.0,"hs":8.23087,"ltsz":732447.454034,"zsz":734976.50648},{"t":"2026-08-13","dm":"sz000650","mc":"仁和药业","c":5.5,"zdf":0.917,"v":33795403.0,"hs":2.53836,"ltsz":732262.2087,"zsz":769966.0287},{"t":"2026-08-13","dm":"sh603045","mc":"福达合金","c":53.99,"zdf":-2.032,"v":6404943.0,"hs":4.72881,"ltsz":731268.391845,"zsz":731268.391845},{"t":"2026-08-13","dm":"bj920982","mc":"锦波生物","c":131.84,"zdf":-2.123,"v":1393981.0,"hs":2.51326,"ltsz":731251.957504,"zsz":1517021.44256},{"t":"2026-08-13","dm":"sz002110","mc":"三钢闽光","c":3.01,"zdf":-2.589,"v":29360300.0,"hs":1.2087,"ltsz":731151.944327,"zsz":731151.944327},{"t":"2026-08-13","dm":"sh600724","mc":"宁波富达","c":5.06,"zdf":-3.251,"v":10129475.0,"hs":0.70103,"ltsz":731140.987984,"zsz":731291.981926},{"t":"2026-08-13","dm":"sh603166","mc":"福达股份","c":11.41,"zdf":-2.395,"v":7583569.0,"hs":1.18361,"ltsz":731056.557791,"zsz":736687.392791},{"t":"2026-08-13","dm":"sh605133","mc":"嵘泰股份","c":25.88,"zdf":0.0,"v":4882750.0,"hs":1.73075,"ltsz":730121.673856,"zsz":738292.093376},{"t":"2026-08-13","dm":"sh605007","mc":"五洲特纸","c":15.38,"zdf":1.184,"v":7768156.0,"hs":1.63686,"ltsz":729899.584414,"zsz":731672.744614},{"t":"2026-08-13","dm":"sz002106","mc":"莱宝高科","c":10.35,"zdf":-2.542,"v":14631501.0,"hs":2.07568,"ltsz":729574.05231,"zsz":730519.7256},{"t":"2026-08-13","dm":"sz000059","mc":"华锦股份","c":4.56,"zdf":-2.355,"v":19183852.0,"hs":1.19943,"ltsz":729332.322072,"zsz":729345.796872},{"t":"2026-08-13","dm":"sz300520","mc":"科大国创","c":25.84,"zdf":-3.654,"v":10347200.0,"hs":3.66637,"ltsz":729254.30944,"zsz":754608.150512},{"t":"2026-08-13","dm":"sh600557","mc":"康缘药业","c":12.88,"zdf":2.141,"v":16144509.0,"hs":2.85159,"ltsz":729212.542128,"zsz":729212.542128},{"t":"2026-08-13","dm":"sh605167","mc":"利柏特","c":14.3,"zdf":-4.794,"v":11070645.0,"hs":2.17111,"ltsz":729167.85942,"zsz":729167.85942},{"t":"2026-08-13","dm":"sh600117","mc":"西宁特钢","c":2.24,"zdf":-2.609,"v":14333300.0,"hs":0.44033,"ltsz":729145.727968,"zsz":729145.727968},{"t":"2026-08-13","dm":"sh603211","mc":"晋拓股份","c":26.82,"zdf":-2.756,"v":6004491.0,"hs":2.20909,"ltsz":728989.056,"zsz":728989.056},{"t":"2026-08-13","dm":"sz000503","mc":"国新健康","c":7.43,"zdf":-0.134,"v":20445104.0,"hs":2.08786,"ltsz":727571.955696,"zsz":727584.586696},{"t":"2026-08-13","dm":"sz002077","mc":"大港股份","c":12.52,"zdf":-3.096,"v":27411917.0,"hs":4.72335,"ltsz":726596.338276,"zsz":726596.338276},{"t":"2026-08-13","dm":"bj920029","mc":"N开发","c":36.08,"zdf":-3.349,"v":1208233.0,"hs":0.60002,"ltsz":726524.227264,"zsz":746643.607864},{"t":"2026-08-13","dm":"sz301248","mc":"杰创智能","c":64.66,"zdf":-0.031,"v":9532039.0,"hs":8.48584,"ltsz":726317.3742,"zsz":993856.53},{"t":"2026-08-13","dm":"sh600590","mc":"泰豪科技","c":8.61,"zdf":-1.936,"v":25175614.0,"hs":2.98441,"ltsz":726313.359303,"zsz":734320.85475},{"t":"2026-08-13","dm":"sh688049","mc":"炬芯科技","c":41.25,"zdf":-2.964,"v":6235273.0,"hs":3.54245,"ltsz":726065.8515,"zsz":726065.8515},{"t":"2026-08-13","dm":"sh600866","mc":"星湖科技","c":4.37,"zdf":-0.907,"v":20285353.0,"hs":1.22093,"ltsz":726063.533192,"zsz":726063.533192},{"t":"2026-08-13","dm":"sz002121","mc":"科陆电子","c":5.14,"zdf":-1.533,"v":19251850.0,"hs":1.36376,"ltsz":725599.703036,"zsz":859700.007512},{"t":"2026-08-13","dm":"sz301489","mc":"思泉新材","c":104.21,"zdf":0.783,"v":6466630.0,"hs":9.2937,"ltsz":725101.172907,"zsz":1211895.855704},{"t":"2026-08-13","dm":"sh688087","mc":"英科再生","c":38.93,"zdf":-2.918,"v":1616203.0,"hs":0.86778,"ltsz":725053.69257,"zsz":751911.49957},{"t":"2026-08-13","dm":"sh601388","mc":"怡球资源","c":3.29,"zdf":-2.083,"v":38766108.0,"hs":1.76112,"ltsz":724202.240664,"zsz":724202.240664},{"t":"2026-08-13","dm":"sh600078","mc":"澄星股份","c":10.93,"zdf":-0.091,"v":21689444.0,"hs":3.27352,"ltsz":724192.137073,"zsz":742871.507073},{"t":"2026-08-13","dm":"sz002034","mc":"旺能环境","c":14.06,"zdf":-1.472,"v":8586207.0,"hs":1.66869,"ltsz":723453.66549,"zsz":726481.891418},{"t":"2026-08-13","dm":"sz002215","mc":"诺 普 信","c":8.95,"zdf":-1.756,"v":13688367.0,"hs":1.69397,"ltsz":723215.46673,"zsz":898811.63495},{"t":"2026-08-13","dm":"sh600708","mc":"光明地产","c":3.25,"zdf":-1.216,"v":24983391.0,"hs":1.12271,"ltsz":723215.275575,"zsz":724306.941475},{"t":"2026-08-13","dm":"sh603050","mc":"科林电气","c":17.93,"zdf":-2.129,"v":4452541.0,"hs":1.10397,"ltsz":723151.313049,"zsz":723151.313049},{"t":"2026-08-13","dm":"sh601226","mc":"华电科工","c":6.22,"zdf":-2.047,"v":8227300.0,"hs":0.70789,"ltsz":722903.1414,"zsz":722903.1414},{"t":"2026-08-13","dm":"sh688488","mc":"艾迪药业","c":17.17,"zdf":0.527,"v":10882951.0,"hs":2.58636,"ltsz":722484.081336,"zsz":722484.081336},{"t":"2026-08-13","dm":"sh603279","mc":"景津装备","c":12.52,"zdf":-1.804,"v":5849842.0,"hs":1.01494,"ltsz":721618.996,"zsz":721618.996},{"t":"2026-08-13","dm":"sz002324","mc":"普利特","c":9.28,"zdf":-1.903,"v":14619289.0,"hs":1.88326,"ltsz":720384.092736,"zsz":1032248.038144},{"t":"2026-08-13","dm":"sz000928","mc":"中钢国际","c":5.02,"zdf":-1.181,"v":11794963.0,"hs":0.82216,"ltsz":720182.789642,"zsz":720191.599742},{"t":"2026-08-13","dm":"sz002108","mc":"沧州明珠","c":4.37,"zdf":-0.682,"v":30036763.0,"hs":1.82262,"ltsz":720175.216022,"zsz":720437.416022},{"t":"2026-08-13","dm":"sz300861","mc":"美畅股份","c":17.07,"zdf":-2.68,"v":12990444.0,"hs":3.07929,"ltsz":720123.36723,"zsz":1146831.63108},{"t":"2026-08-13","dm":"sh688103","mc":"国力电子","c":75.52,"zdf":-2.555,"v":2680935.0,"hs":2.81269,"ltsz":719823.154432,"zsz":719823.154432},{"t":"2026-08-13","dm":"sz001298","mc":"好上好","c":17.66,"zdf":-1.451,"v":8123766.0,"hs":1.99396,"ltsz":719502.745168,"zsz":763819.771682},{"t":"2026-08-13","dm":"sh600748","mc":"上实发展","c":3.9,"zdf":-3.704,"v":14958000.0,"hs":0.81092,"ltsz":719379.52788,"zsz":719379.52788},{"t":"2026-08-13","dm":"sz301069","mc":"凯盛新材","c":16.85,"zdf":-2.319,"v":5496904.0,"hs":1.28801,"ltsz":719114.575865,"zsz":763598.575865},{"t":"2026-08-13","dm":"sz301326","mc":"捷邦科技","c":99.77,"zdf":-1.51,"v":1624914.0,"hs":2.25448,"ltsz":719091.407001,"zsz":725424.956256},{"t":"2026-08-13","dm":"sz002971","mc":"和远气体","c":44.66,"zdf":-1.26,"v":28872963.0,"hs":17.93301,"ltsz":719046.302436,"zsz":940651.25},{"t":"2026-08-13","dm":"sz002681","mc":"奋达科技","c":4.58,"zdf":-1.08,"v":35070606.0,"hs":2.23484,"ltsz":718723.286644,"zsz":821950.722256},{"t":"2026-08-13","dm":"sz300153","mc":"科泰电源","c":22.57,"zdf":0.849,"v":11513132.0,"hs":3.61673,"ltsz":718471.076326,"zsz":722240.0},{"t":"2026-08-13","dm":"sh688191","mc":"智洋创新","c":21.88,"zdf":-0.5,"v":7065105.0,"hs":2.15398,"ltsz":717669.990744,"zsz":717669.990744},{"t":"2026-08-13","dm":"sh600400","mc":"红豆股份","c":3.13,"zdf":-0.949,"v":51485148.0,"hs":2.24691,"ltsz":717199.389676,"zsz":717199.389676},{"t":"2026-08-13","dm":"sz002796","mc":"世嘉科技","c":31.48,"zdf":-1.686,"v":9265711.0,"hs":4.06912,"ltsz":716825.423044,"zsz":794451.152304},{"t":"2026-08-13","dm":"sz000498","mc":"山东路桥","c":4.94,"zdf":-0.604,"v":6958380.0,"hs":0.4801,"ltsz":715977.802826,"zsz":766906.359856},{"t":"2026-08-13","dm":"sh603897","mc":"长城科技","c":34.68,"zdf":8.206,"v":41231082.0,"hs":19.97285,"ltsz":715918.941708,"zsz":715918.941708},{"t":"2026-08-13","dm":"sz003013","mc":"地铁设计","c":17.78,"zdf":-3.317,"v":6889628.0,"hs":1.71181,"ltsz":715603.032088,"zsz":819227.370178},{"t":"2026-08-13","dm":"sz002733","mc":"雄韬股份","c":19.4,"zdf":0.052,"v":15993404.0,"hs":4.33587,"ltsz":715593.75246,"zsz":745376.93122},{"t":"2026-08-13","dm":"sh600125","mc":"铁龙物流","c":5.48,"zdf":-0.725,"v":7768400.0,"hs":0.59504,"ltsz":715425.986952,"zsz":715425.986952},{"t":"2026-08-13","dm":"sz002006","mc":"精工科技","c":13.76,"zdf":-1.503,"v":5325900.0,"hs":1.02462,"ltsz":715235.77344,"zsz":715235.77344},{"t":"2026-08-13","dm":"sz002421","mc":"达实智能","c":3.57,"zdf":-7.99,"v":534924121.0,"hs":26.70112,"ltsz":715205.655402,"zsz":757047.645123},{"t":"2026-08-13","dm":"sz300492","mc":"华图山鼎","c":25.95,"zdf":-4.314,"v":5506360.0,"hs":2.00009,"ltsz":714418.968795,"zsz":714418.968795},{"t":"2026-08-13","dm":"sz000595","mc":"新能股份","c":6.27,"zdf":-1.415,"v":58009930.0,"hs":5.09459,"ltsz":713937.541482,"zsz":713937.541482},{"t":"2026-08-13","dm":"sz300098","mc":"高新兴","c":4.63,"zdf":-1.907,"v":41756609.0,"hs":2.7084,"ltsz":713827.299301,"zsz":804593.193325},{"t":"2026-08-13","dm":"sz301373","mc":"凌玮科技","c":102.35,"zdf":4.652,"v":12869088.0,"hs":18.47536,"ltsz":712923.192995,"zsz":1110211.851385},{"t":"2026-08-13","dm":"sz000544","mc":"中原环保","c":7.31,"zdf":-1.083,"v":3229900.0,"hs":0.33138,"ltsz":712494.360728,"zsz":712494.360728},{"t":"2026-08-13","dm":"sz000030","mc":"富奥股份","c":4.26,"zdf":-0.699,"v":8605520.0,"hs":0.51502,"ltsz":711805.98582,"zsz":732639.41997},{"t":"2026-08-13","dm":"sz000601","mc":"韶能股份","c":6.79,"zdf":1.647,"v":88184196.0,"hs":8.41344,"ltsz":711683.681296,"zsz":722513.666791},{"t":"2026-08-13","dm":"sh601096","mc":"宏盛华源","c":4.32,"zdf":-0.69,"v":25042600.0,"hs":1.52422,"ltsz":709765.865712,"zsz":1155666.998016},{"t":"2026-08-13","dm":"sh601330","mc":"绿色动力","c":7.17,"zdf":-0.139,"v":10042779.0,"hs":1.01535,"ltsz":709181.119302,"zsz":1025729.300166},{"t":"2026-08-13","dm":"sh688556","mc":"高测股份","c":8.53,"zdf":-2.737,"v":16305714.0,"hs":1.96271,"ltsz":708650.165702,"zsz":708650.165702},{"t":"2026-08-13","dm":"sz000631","mc":"顺发恒能","c":3.08,"zdf":1.987,"v":23222300.0,"hs":1.00967,"ltsz":708400.02618,"zsz":708400.02618},{"t":"2026-08-13","dm":"sz300400","mc":"劲拓股份","c":29.2,"zdf":-2.504,"v":13084625.0,"hs":5.39555,"ltsz":708121.9,"zsz":710491.48},{"t":"2026-08-13","dm":"sz300337","mc":"银邦股份","c":9.95,"zdf":-2.737,"v":16252838.0,"hs":2.28459,"ltsz":707854.652445,"zsz":817838.933615},{"t":"2026-08-13","dm":"sh688418","mc":"震有科技","c":36.72,"zdf":-4.15,"v":3196220.0,"hs":1.6599,"ltsz":707060.616048,"zsz":707060.616048},{"t":"2026-08-13","dm":"sh688478","mc":"晶升股份","c":51.07,"zdf":2.964,"v":9219811.0,"hs":6.66335,"ltsz":706635.652272,"zsz":706635.652272},{"t":"2026-08-13","dm":"sz300276","mc":"三丰智能","c":6.66,"zdf":-4.31,"v":47525513.0,"hs":4.48418,"ltsz":705858.517584,"zsz":933094.63134},{"t":"2026-08-13","dm":"sh605011","mc":"杭州热电","c":17.64,"zdf":1.321,"v":9060324.0,"hs":2.26451,"ltsz":705776.4,"zsz":705776.4},{"t":"2026-08-13","dm":"sz002093","mc":"国脉科技","c":7.0,"zdf":0.575,"v":16857576.0,"hs":1.67321,"ltsz":705250.0,"zsz":705250.0},{"t":"2026-08-13","dm":"sz300191","mc":"潜能恒信","c":31.87,"zdf":-2.657,"v":16591626.0,"hs":7.5009,"ltsz":704948.465,"zsz":1019840.0},{"t":"2026-08-13","dm":"sz301232","mc":"飞沃科技","c":112.6,"zdf":1.077,"v":3732197.0,"hs":5.96261,"ltsz":704800.90706,"zsz":1185525.3707},{"t":"2026-08-13","dm":"sh600429","mc":"三元股份","c":4.7,"zdf":0.858,"v":19025500.0,"hs":1.27044,"ltsz":703851.99022,"zsz":705981.86055},{"t":"2026-08-13","dm":"sz002315","mc":"焦点科技","c":26.77,"zdf":-1.689,"v":7805443.0,"hs":2.96883,"ltsz":703818.815759,"zsz":1104012.545833},{"t":"2026-08-13","dm":"sz002448","mc":"中原内配","c":12.12,"zdf":0.498,"v":26247350.0,"hs":4.52143,"ltsz":703577.523696,"zsz":713152.490952},{"t":"2026-08-13","dm":"sh603311","mc":"金海高科","c":29.8,"zdf":0.168,"v":4445100.0,"hs":1.88444,"ltsz":702934.04286,"zsz":702934.04286},{"t":"2026-08-13","dm":"sz300109","mc":"新开源","c":13.58,"zdf":-0.147,"v":5852740.0,"hs":1.13095,"ltsz":702772.519246,"zsz":783371.162308},{"t":"2026-08-13","dm":"sz301191","mc":"菲菱科思","c":96.11,"zdf":1.575,"v":9114221.0,"hs":12.47537,"ltsz":702157.881474,"zsz":931277.83588},{"t":"2026-08-13","dm":"sh603580","mc":"艾艾精工","c":53.69,"zdf":-4.721,"v":12361400.0,"hs":9.45978,"ltsz":701584.4108,"zsz":701584.4108},{"t":"2026-08-13","dm":"sh688818","mc":"电科蓝天","c":49.4,"zdf":0.366,"v":8056053.0,"hs":5.67244,"ltsz":701583.83386,"zsz":8580404.0166},{"t":"2026-08-13","dm":"sh688312","mc":"燕麦科技","c":47.8,"zdf":-2.846,"v":4875606.0,"hs":3.32318,"ltsz":701297.58528,"zsz":701297.58528},{"t":"2026-08-13","dm":"sh600771","mc":"广誉远","c":14.31,"zdf":1.489,"v":16125096.0,"hs":3.29426,"ltsz":700461.822771,"zsz":700461.822771},{"t":"2026-08-13","dm":"sz000597","mc":"东北制药","c":4.97,"zdf":1.222,"v":36164406.0,"hs":2.5663,"ltsz":700374.257289,"zsz":709183.347705},{"t":"2026-08-13","dm":"sz000756","mc":"新华制药","c":14.03,"zdf":0.358,"v":16114289.0,"hs":3.22997,"ltsz":699955.733333,"zsz":977446.859305},{"t":"2026-08-13","dm":"sz300045","mc":"华力创通","c":13.35,"zdf":-2.697,"v":12840248.0,"hs":2.45259,"ltsz":698923.13121,"zsz":884671.44006},{"t":"2026-08-13","dm":"sz300868","mc":"杰美特","c":86.5,"zdf":-3.438,"v":2632357.0,"hs":3.25955,"ltsz":698559.51125,"zsz":1100095.5474},{"t":"2026-08-13","dm":"sz300080","mc":"易成新能","c":3.73,"zdf":-2.356,"v":14953100.0,"hs":0.79921,"ltsz":697877.49825,"zsz":698770.902628},{"t":"2026-08-13","dm":"sh600828","mc":"茂业商业","c":4.03,"zdf":-0.983,"v":12898234.0,"hs":0.74498,"ltsz":697738.152943,"zsz":697988.966038},{"t":"2026-08-13","dm":"sh600510","mc":"黑牡丹","c":6.76,"zdf":-3.152,"v":7618580.0,"hs":0.73822,"ltsz":697649.208932,"zsz":697649.208932},{"t":"2026-08-13","dm":"sh603229","mc":"奥翔药业","c":8.4,"zdf":2.564,"v":13409766.0,"hs":1.61506,"ltsz":697449.6018,"zsz":697449.6018},{"t":"2026-08-13","dm":"sh600676","mc":"久事动娱","c":6.78,"zdf":-2.446,"v":9048100.0,"hs":0.87974,"ltsz":697318.216032,"zsz":697318.216032},{"t":"2026-08-13","dm":"sh600925","mc":"苏能股份","c":4.34,"zdf":-0.913,"v":7063100.0,"hs":0.43978,"ltsz":697025.086324,"zsz":2989777.777826},{"t":"2026-08-13","dm":"sz002631","mc":"德尔未来","c":8.78,"zdf":-1.126,"v":31492348.0,"hs":3.96843,"ltsz":696756.525056,"zsz":700014.369518},{"t":"2026-08-13","dm":"sz002881","mc":"美格智能","c":38.05,"zdf":-1.68,"v":9407108.0,"hs":5.13991,"ltsz":696394.7528,"zsz":1149380.916},{"t":"2026-08-13","dm":"sz300768","mc":"迪普科技","c":16.54,"zdf":0.67,"v":13668444.0,"hs":3.24923,"ltsz":695783.274236,"zsz":1064893.230506},{"t":"2026-08-13","dm":"sh603299","mc":"苏盐井神","c":8.91,"zdf":-0.558,"v":4738353.0,"hs":0.60709,"ltsz":695431.009944,"zsz":850691.104758},{"t":"2026-08-13","dm":"sz002242","mc":"九阳股份","c":9.13,"zdf":-0.109,"v":7045347.0,"hs":0.92497,"ltsz":695419.066925,"zsz":696634.521},{"t":"2026-08-13","dm":"sh688563","mc":"航材股份","c":51.3,"zdf":-0.984,"v":1091306.0,"hs":0.80514,"ltsz":695333.91762,"zsz":2305214.48124},{"t":"2026-08-13","dm":"sz001314","mc":"亿道信息","c":56.0,"zdf":-0.303,"v":2907600.0,"hs":2.34296,"ltsz":694956.5672,"zsz":798750.4},{"t":"2026-08-13","dm":"sh603128","mc":"华贸物流","c":5.3,"zdf":-0.563,"v":6063400.0,"hs":0.46319,"ltsz":693794.64182,"zsz":693794.64182},{"t":"2026-08-13","dm":"sz002650","mc":"ST加加","c":6.25,"zdf":2.796,"v":5481056.0,"hs":0.49511,"ltsz":691903.9525,"zsz":691927.39},{"t":"2026-08-13","dm":"sh603367","mc":"辰欣药业","c":15.25,"zdf":-0.974,"v":26141470.0,"hs":5.77388,"ltsz":690450.046725,"zsz":690450.046725},{"t":"2026-08-13","dm":"sh601015","mc":"陕西黑猫","c":3.38,"zdf":-2.874,"v":46568302.0,"hs":2.27997,"ltsz":690364.201982,"zsz":690364.201982},{"t":"2026-08-13","dm":"sh600422","mc":"昆药集团","c":9.12,"zdf":-2.979,"v":27365002.0,"hs":3.61504,"ltsz":690361.890384,"zsz":690361.890384},{"t":"2026-08-13","dm":"sh605365","mc":"立达信","c":13.75,"zdf":-2.066,"v":3582800.0,"hs":0.71369,"ltsz":690267.7045,"zsz":690267.7045},{"t":"2026-08-13","dm":"sz300444","mc":"双杰电气","c":10.99,"zdf":-3.512,"v":74137600.0,"hs":11.81585,"ltsz":689558.427201,"zsz":884277.47891},{"t":"2026-08-13","dm":"sz002214","mc":"大立科技","c":14.41,"zdf":-3.418,"v":7972987.0,"hs":1.66654,"ltsz":689398.396973,"zsz":862672.931967},{"t":"2026-08-13","dm":"sz300739","mc":"明阳电路","c":22.75,"zdf":-2.653,"v":9457232.0,"hs":3.12145,"ltsz":689269.619675,"zsz":849610.482175},{"t":"2026-08-13","dm":"sh600955","mc":"维远股份","c":12.53,"zdf":-2.109,"v":2765700.0,"hs":0.50285,"ltsz":689150.0,"zsz":689150.0},{"t":"2026-08-13","dm":"sh600682","mc":"南京新百","c":5.92,"zdf":1.37,"v":27119861.0,"hs":2.32976,"ltsz":689123.6828,"zsz":796318.274832},{"t":"2026-08-13","dm":"sh600158","mc":"中体产业","c":7.18,"zdf":-2.313,"v":27782778.0,"hs":2.89551,"ltsz":688930.382106,"zsz":688930.382106},{"t":"2026-08-13","dm":"sz300348","mc":"长亮科技","c":9.43,"zdf":-1.36,"v":18190653.0,"hs":2.49033,"ltsz":688816.399139,"zsz":766068.979045},{"t":"2026-08-13","dm":"sh600325","mc":"华发股份","c":2.5,"zdf":-3.846,"v":98006918.0,"hs":3.5611,"ltsz":688038.029,"zsz":688038.029},{"t":"2026-08-13","dm":"sz301215","mc":"中汽股份","c":5.2,"zdf":-1.887,"v":8552900.0,"hs":0.64677,"ltsz":687648.0,"zsz":688428.0},{"t":"2026-08-13","dm":"sz002935","mc":"天奥电子","c":16.55,"zdf":-0.72,"v":5159972.0,"hs":1.24309,"ltsz":686975.411365,"zsz":698140.53621},{"t":"2026-08-13","dm":"sz002141","mc":"贤丰控股","c":6.65,"zdf":-4.728,"v":205537977.0,"hs":19.89843,"ltsz":686902.30567,"zsz":686902.30567},{"t":"2026-08-13","dm":"sh688315","mc":"诺禾致源","c":16.5,"zdf":3.061,"v":19852316.0,"hs":4.7699,"ltsz":686730.0,"zsz":686730.0},{"t":"2026-08-13","dm":"sh600169","mc":"ST太重","c":2.06,"zdf":-0.962,"v":11183156.0,"hs":0.33551,"ltsz":686627.149,"zsz":686627.149},{"t":"2026-08-13","dm":"sh688290","mc":"景业智能","c":67.13,"zdf":-0.563,"v":1108971.0,"hs":1.08521,"ltsz":685999.550082,"zsz":685999.550082},{"t":"2026-08-13","dm":"sh603778","mc":"国晟科技","c":10.67,"zdf":-4.133,"v":47093906.0,"hs":7.32572,"ltsz":685928.570514,"zsz":704264.94204},{"t":"2026-08-13","dm":"sh600874","mc":"创业环保","c":5.57,"zdf":-0.89,"v":5581500.0,"hs":0.45363,"ltsz":685342.873345,"zsz":874722.873345},{"t":"2026-08-13","dm":"sh688631","mc":"莱斯信息","c":41.91,"zdf":-1.435,"v":1158360.0,"hs":0.70861,"ltsz":685102.77,"zsz":685102.77},{"t":"2026-08-13","dm":"sh688550","mc":"瑞联新材","c":38.89,"zdf":0.595,"v":7345361.0,"hs":4.17189,"ltsz":684728.903124,"zsz":684728.903124},{"t":"2026-08-13","dm":"sh603866","mc":"桃李面包","c":4.28,"zdf":-0.465,"v":9460239.0,"hs":0.59137,"ltsz":684679.79834,"zsz":684679.79834},{"t":"2026-08-13","dm":"sz300222","mc":"科大智能","c":10.49,"zdf":-2.78,"v":26914680.0,"hs":4.1273,"ltsz":684067.070941,"zsz":820550.074466},{"t":"2026-08-13","dm":"sz002284","mc":"亚太股份","c":9.34,"zdf":-1.891,"v":12791264.0,"hs":1.74699,"ltsz":683863.917032,"zsz":690319.725032},{"t":"2026-08-13","dm":"sh688365","mc":"光云科技","c":16.04,"zdf":-1.655,"v":14245480.0,"hs":3.34173,"ltsz":683770.257136,"zsz":683770.257136},{"t":"2026-08-13","dm":"sh600654","mc":"中安科","c":2.95,"zdf":-2.64,"v":72047300.0,"hs":3.10893,"ltsz":683642.387785,"zsz":839395.849995},{"t":"2026-08-13","dm":"sh600713","mc":"南京医药","c":5.3,"zdf":0.0,"v":20180006.0,"hs":1.56457,"ltsz":683601.26736,"zsz":693326.93696},{"t":"2026-08-13","dm":"sh600780","mc":"通宝能源","c":5.96,"zdf":0.0,"v":8254857.0,"hs":0.72,"ltsz":683315.503708,"zsz":683315.503708},{"t":"2026-08-13","dm":"sz301392","mc":"汇成真空","c":167.47,"zdf":-5.406,"v":5227240.0,"hs":12.81315,"ltsz":683209.121517,"zsz":1674700.0},{"t":"2026-08-13","dm":"sz301291","mc":"明阳电气","c":41.08,"zdf":3.895,"v":16135615.0,"hs":9.70216,"ltsz":683199.150764,"zsz":1292131.462024},{"t":"2026-08-13","dm":"sz300341","mc":"麦克奥迪","c":13.24,"zdf":-0.601,"v":4077215.0,"hs":0.79045,"ltsz":682930.931964,"zsz":685051.284864},{"t":"2026-08-13","dm":"sz002955","mc":"鸿合科技","c":34.89,"zdf":-1.829,"v":4686370.0,"hs":2.39532,"ltsz":682611.866628,"zsz":825636.652968},{"t":"2026-08-13","dm":"sz002537","mc":"海联金汇","c":5.83,"zdf":-1.52,"v":20508242.0,"hs":1.75177,"ltsz":682528.445335,"zsz":684451.762335},{"t":"2026-08-13","dm":"sh688699","mc":"明微电子","c":62.0,"zdf":-2.285,"v":4320815.0,"hs":3.92571,"ltsz":682400.768,"zsz":682400.768},{"t":"2026-08-13","dm":"sz000755","mc":"山西高速","c":4.65,"zdf":-0.641,"v":2732500.0,"hs":0.18623,"ltsz":682299.24114,"zsz":682299.24114},{"t":"2026-08-13","dm":"sz002840","mc":"华统股份","c":8.54,"zdf":3.767,"v":30043864.0,"hs":3.77138,"ltsz":680319.935386,"zsz":685050.099622},{"t":"2026-08-13","dm":"sz300265","mc":"通光线缆","c":14.55,"zdf":-2.283,"v":22871097.0,"hs":4.8943,"ltsz":679921.80555,"zsz":680359.942425},{"t":"2026-08-13","dm":"sz300852","mc":"四会富仕","c":43.85,"zdf":-2.62,"v":8714039.0,"hs":5.62355,"ltsz":679483.423735,"zsz":703885.308525},{"t":"2026-08-13","dm":"sh603990","mc":"麦迪科技","c":22.26,"zdf":-9.988,"v":62705431.0,"hs":20.54263,"ltsz":679476.329406,"zsz":679476.329406},{"t":"2026-08-13","dm":"sz301328","mc":"维峰电子","c":59.0,"zdf":-2.075,"v":2396965.0,"hs":2.08135,"ltsz":679467.9717,"zsz":940139.6949},{"t":"2026-08-13","dm":"sz301286","mc":"侨源股份","c":42.08,"zdf":-3.707,"v":2046379.0,"hs":1.26878,"ltsz":678698.422784,"zsz":1683620.8},{"t":"2026-08-13","dm":"sh600195","mc":"中牧股份","c":6.64,"zdf":-0.3,"v":5557991.0,"hs":0.54429,"ltsz":678042.44464,"zsz":678042.44464},{"t":"2026-08-13","dm":"sz300976","mc":"达瑞电子","c":56.27,"zdf":-2.326,"v":4226821.0,"hs":3.51164,"ltsz":677298.823641,"zsz":1052991.454515},{"t":"2026-08-13","dm":"sh605598","mc":"上海港湾","c":27.87,"zdf":-2.108,"v":2644253.0,"hs":1.08809,"ltsz":677287.846683,"zsz":677287.846683},{"t":"2026-08-13","dm":"sh603416","mc":"信捷电气","c":48.53,"zdf":-3.269,"v":2505374.0,"hs":1.79537,"ltsz":677217.32036,"zsz":761803.329309},{"t":"2026-08-13","dm":"sz300197","mc":"节能铁汉","c":2.28,"zdf":-0.87,"v":420703816.0,"hs":14.18793,"ltsz":676070.86224,"zsz":676087.96224},{"t":"2026-08-13","dm":"sh600770","mc":"综艺股份","c":5.2,"zdf":-1.701,"v":25635700.0,"hs":1.97198,"ltsz":676000.0,"zsz":676000.0},{"t":"2026-08-13","dm":"sh600775","mc":"南京熊猫","c":10.06,"zdf":-1.854,"v":27613979.0,"hs":4.11021,"ltsz":675869.560174,"zsz":919321.560174},{"t":"2026-08-13","dm":"sz301529","mc":"福赛科技","c":106.32,"zdf":7.383,"v":6288914.0,"hs":9.89341,"ltsz":675840.877968,"zsz":1259081.671488},{"t":"2026-08-13","dm":"sh603071","mc":"物产环能","c":12.11,"zdf":0.0,"v":1848500.0,"hs":0.3313,"ltsz":675682.829262,"zsz":675682.829262},{"t":"2026-08-13","dm":"sz000777","mc":"中核科技","c":17.62,"zdf":-0.564,"v":7951802.0,"hs":2.07396,"ltsz":675569.877174,"zsz":675581.798866},{"t":"2026-08-13","dm":"sz000058","mc":"深 赛 格","c":6.86,"zdf":-0.435,"v":8457953.0,"hs":0.8589,"ltsz":675531.196844,"zsz":844603.660992},{"t":"2026-08-13","dm":"sz300678","mc":"中科信息","c":23.14,"zdf":-1.866,"v":5398935.0,"hs":1.84939,"ltsz":675526.207434,"zsz":685837.882002},{"t":"2026-08-13","dm":"sh600962","mc":"国投中鲁","c":25.76,"zdf":-7.769,"v":15866355.0,"hs":6.05101,"ltsz":675452.96,"zsz":675452.96},{"t":"2026-08-13","dm":"sh688518","mc":"联赢激光","c":19.77,"zdf":-1.002,"v":9657737.0,"hs":2.82948,"ltsz":674799.712815,"zsz":674799.712815},{"t":"2026-08-13","dm":"sh600987","mc":"航民股份","c":6.61,"zdf":-1.783,"v":7273746.0,"hs":0.71254,"ltsz":674761.275053,"zsz":674761.275053},{"t":"2026-08-13","dm":"sh603660","mc":"苏州科达","c":11.8,"zdf":-3.199,"v":36372574.0,"hs":6.36449,"ltsz":674361.38128,"zsz":674361.38128},{"t":"2026-08-13","dm":"sz002229","mc":"鸿博股份","c":13.65,"zdf":5.732,"v":221525439.0,"hs":44.91994,"ltsz":673158.162495,"zsz":677301.38112},{"t":"2026-08-13","dm":"sz002734","mc":"利民股份","c":15.44,"zdf":-2.217,"v":11877879.0,"hs":2.7254,"ltsz":672908.463936,"zsz":734696.379456},{"t":"2026-08-13","dm":"sh600604","mc":"市北高新","c":4.78,"zdf":-4.591,"v":77982939.0,"hs":5.54071,"ltsz":672763.396312,"zsz":895439.696312},{"t":"2026-08-13","dm":"sh600310","mc":"广西能源","c":4.59,"zdf":0.438,"v":78853127.0,"hs":5.37986,"ltsz":672761.221398,"zsz":672761.221398},{"t":"2026-08-13","dm":"sz002550","mc":"千红制药","c":7.05,"zdf":3.221,"v":55799883.0,"hs":5.8517,"ltsz":672264.651105,"zsz":902259.0},{"t":"2026-08-13","dm":"sz002546","mc":"新联电子","c":8.39,"zdf":-0.827,"v":24198730.0,"hs":3.02019,"ltsz":672233.728544,"zsz":699767.191544},{"t":"2026-08-13","dm":"sh688577","mc":"浙海德曼","c":43.12,"zdf":-1.911,"v":1541083.0,"hs":0.9892,"ltsz":671773.46544,"zsz":671773.46544},{"t":"2026-08-13","dm":"sz002163","mc":"海南发展","c":8.36,"zdf":-2.678,"v":19356942.0,"hs":2.40893,"ltsz":671766.8595,"zsz":706384.776812},{"t":"2026-08-13","dm":"sh603368","mc":"柳药集团","c":16.91,"zdf":6.019,"v":23557420.0,"hs":5.9307,"ltsz":671684.401305,"zsz":671684.401305},{"t":"2026-08-13","dm":"sh605098","mc":"行动教育","c":56.28,"zdf":-1.159,"v":1980978.0,"hs":1.66118,"ltsz":671145.1908,"zsz":671145.1908},{"t":"2026-08-13","dm":"sh603065","mc":"宿迁联盛","c":16.01,"zdf":-5.266,"v":38631300.0,"hs":9.22059,"ltsz":670767.082772,"zsz":670767.082772},{"t":"2026-08-13","dm":"sz300540","mc":"蜀道装备","c":32.4,"zdf":-2.38,"v":15393820.0,"hs":7.44644,"ltsz":669796.14744,"zsz":737397.5292},{"t":"2026-08-13","dm":"sh601515","mc":"衢州东峰","c":3.48,"zdf":-3.601,"v":18315960.0,"hs":0.95174,"ltsz":669715.793508,"zsz":669715.793508},{"t":"2026-08-13","dm":"sh603861","mc":"白云电器","c":12.66,"zdf":0.957,"v":15222692.0,"hs":2.87989,"ltsz":669190.481148,"zsz":684308.39103},{"t":"2026-08-13","dm":"sz000589","mc":"贵州轮胎","c":4.33,"zdf":-1.142,"v":20098470.0,"hs":1.30162,"ltsz":668599.934832,"zsz":673050.915032},{"t":"2026-08-13","dm":"sz300192","mc":"科德教育","c":14.68,"zdf":0.273,"v":29505460.0,"hs":6.47845,"ltsz":668585.59704,"zsz":676455.36888},{"t":"2026-08-13","dm":"sh688352","mc":"颀中科技","c":18.23,"zdf":0.941,"v":22846885.0,"hs":6.23524,"ltsz":667975.573172,"zsz":2168589.261967},{"t":"2026-08-13","dm":"sh600810","mc":"神马股份","c":6.18,"zdf":-2.524,"v":9143728.0,"hs":0.84605,"ltsz":667905.358944,"zsz":673977.826944},{"t":"2026-08-13","dm":"sh600468","mc":"百利电气","c":6.14,"zdf":-3.307,"v":34118460.0,"hs":3.13665,"ltsz":667869.487094,"zsz":667869.487094},{"t":"2026-08-13","dm":"sz301050","mc":"雷电微力","c":31.65,"zdf":-1.186,"v":2920200.0,"hs":1.38482,"ltsz":667408.617165,"zsz":783588.14268},{"t":"2026-08-13","dm":"sz300909","mc":"汇创达","c":51.65,"zdf":-0.768,"v":3097100.0,"hs":2.39826,"ltsz":667004.33988,"zsz":893405.436535},{"t":"2026-08-13","dm":"sh600525","mc":"ST长园","c":5.05,"zdf":-2.321,"v":8099017.0,"hs":0.61413,"ltsz":665983.97676,"zsz":665983.97676},{"t":"2026-08-13","dm":"sz300872","mc":"天阳科技","c":15.78,"zdf":-0.379,"v":15554860.0,"hs":3.68562,"ltsz":665981.791554,"zsz":770255.068974},{"t":"2026-08-13","dm":"sz301366","mc":"一博科技","c":56.9,"zdf":3.832,"v":21440651.0,"hs":18.32591,"ltsz":665709.2884,"zsz":1192260.98369},{"t":"2026-08-13","dm":"sh605188","mc":"国光连锁","c":13.1,"zdf":-0.304,"v":5757070.0,"hs":1.13385,"ltsz":665147.915,"zsz":665147.915},{"t":"2026-08-13","dm":"sz300284","mc":"苏交科","c":5.55,"zdf":-1.07,"v":27422857.0,"hs":2.28852,"ltsz":665046.352935,"zsz":700869.41457},{"t":"2026-08-13","dm":"sh603758","mc":"秦安股份","c":15.35,"zdf":10.036,"v":5009638.0,"hs":1.15665,"ltsz":664833.135215,"zsz":664833.135215},{"t":"2026-08-13","dm":"sh688598","mc":"金博股份","c":32.6,"zdf":2.034,"v":22157882.0,"hs":10.88435,"ltsz":663656.50816,"zsz":676688.35816},{"t":"2026-08-13","dm":"sh603517","mc":"ST绝味","c":10.95,"zdf":-2.232,"v":3304300.0,"hs":0.54526,"ltsz":663572.11992,"zsz":663572.11992},{"t":"2026-08-13","dm":"sz300985","mc":"致远新能","c":35.55,"zdf":0.084,"v":4198988.0,"hs":2.25132,"ltsz":663051.8664,"zsz":663051.8664},{"t":"2026-08-13","dm":"sz002467","mc":"二六三","c":4.85,"zdf":-1.423,"v":48287875.0,"hs":3.53289,"ltsz":662902.221925,"zsz":667055.358405},{"t":"2026-08-13","dm":"sz301061","mc":"匠心家居","c":35.08,"zdf":-1.792,"v":1902627.0,"hs":1.00754,"ltsz":662449.513248,"zsz":997666.854468},{"t":"2026-08-13","dm":"sz000968","mc":"蓝焰控股","c":6.84,"zdf":-2.979,"v":26161461.0,"hs":2.70402,"ltsz":661771.81944,"zsz":661771.81944},{"t":"2026-08-13","dm":"sh688787","mc":"海天瑞声","c":109.7,"zdf":-1.579,"v":2780757.0,"hs":4.60961,"ltsz":661767.2246,"zsz":661767.2246},{"t":"2026-08-13","dm":"sz000989","mc":"九芝堂","c":9.53,"zdf":1.599,"v":57584180.0,"hs":8.29559,"ltsz":661528.526609,"zsz":815712.737436},{"t":"2026-08-13","dm":"sz002951","mc":"金时科技","c":16.49,"zdf":0.795,"v":20801200.0,"hs":5.18576,"ltsz":661450.003206,"zsz":664652.3711},{"t":"2026-08-13","dm":"sz002664","mc":"信质集团","c":16.42,"zdf":-1.144,"v":4479059.0,"hs":1.1126,"ltsz":661029.936496,"zsz":670264.4},{"t":"2026-08-13","dm":"sh603221","mc":"爱丽家居","c":27.27,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":660670.29,"zsz":660670.29},{"t":"2026-08-13","dm":"sz000551","mc":"创元科技","c":13.63,"zdf":-1.303,"v":20458080.0,"hs":4.2221,"ltsz":660437.836326,"zsz":660691.141698},{"t":"2026-08-13","dm":"sh688276","mc":"百克生物","c":15.96,"zdf":1.333,"v":2876258.0,"hs":0.69532,"ltsz":660197.526408,"zsz":660197.526408},{"t":"2026-08-13","dm":"sz002970","mc":"锐明技术","c":52.19,"zdf":-4.988,"v":4774200.0,"hs":3.77746,"ltsz":659610.924302,"zsz":959935.889},{"t":"2026-08-13","dm":"sz000090","mc":"天健集团","c":3.53,"zdf":-1.671,"v":19222519.0,"hs":1.02881,"ltsz":659556.296202,"zsz":659596.538202},{"t":"2026-08-13","dm":"sz300143","mc":"盈康生命","c":7.92,"zdf":1.799,"v":24028811.0,"hs":2.8872,"ltsz":659143.947528,"zsz":770561.942832},{"t":"2026-08-13","dm":"sz300137","mc":"先河环保","c":12.43,"zdf":-1.817,"v":29599270.0,"hs":5.58441,"ltsz":658832.393758,"zsz":666971.68703},{"t":"2026-08-13","dm":"sh603567","mc":"珍宝岛","c":7.01,"zdf":1.89,"v":102211211.0,"hs":10.88044,"ltsz":658521.707692,"zsz":659104.936187},{"t":"2026-08-13","dm":"sz002042","mc":"华孚时尚","c":3.87,"zdf":-1.276,"v":33410520.0,"hs":1.96454,"ltsz":658163.684385,"zsz":658163.684385},{"t":"2026-08-13","dm":"sz003043","mc":"华亚智能","c":69.99,"zdf":-3.101,"v":5565533.0,"hs":5.9197,"ltsz":658026.340806,"zsz":1007926.703898},{"t":"2026-08-13","dm":"sh603200","mc":"上海洗霸","c":37.48,"zdf":-2.064,"v":3867573.0,"hs":2.204,"ltsz":657699.426044,"zsz":657699.426044},{"t":"2026-08-13","dm":"sh600894","mc":"广日股份","c":7.8,"zdf":-0.637,"v":3262100.0,"hs":0.3869,"ltsz":657652.6671,"zsz":660820.85862},{"t":"2026-08-13","dm":"sz000008","mc":"神州高铁","c":2.42,"zdf":-1.626,"v":36446900.0,"hs":1.34179,"ltsz":657343.862384,"zsz":657363.399286},{"t":"2026-08-13","dm":"sz300134","mc":"大富科技","c":8.56,"zdf":-2.506,"v":21951962.0,"hs":2.8602,"ltsz":656978.293136,"zsz":656978.293136},{"t":"2026-08-13","dm":"sz300119","mc":"瑞普生物","c":19.68,"zdf":-0.806,"v":14285721.0,"hs":4.28228,"ltsz":656527.05336,"zsz":914637.261408},{"t":"2026-08-13","dm":"sh603489","mc":"八方股份","c":27.98,"zdf":-0.036,"v":2624574.0,"hs":1.11866,"ltsz":656461.105242,"zsz":656461.105242},{"t":"2026-08-13","dm":"sz002690","mc":"美亚光电","c":15.11,"zdf":-1.113,"v":5999160.0,"hs":1.3831,"ltsz":655391.739665,"zsz":1333047.8679},{"t":"2026-08-13","dm":"sz300700","mc":"岱勒新材","c":18.44,"zdf":-3.253,"v":8866416.0,"hs":2.49471,"ltsz":655374.485508,"zsz":732121.149612},{"t":"2026-08-13","dm":"sz002438","mc":"江苏神通","c":13.97,"zdf":-1.965,"v":8832746.0,"hs":1.88379,"ltsz":655026.291799,"zsz":709029.833017},{"t":"2026-08-13","dm":"sz301607","mc":"富特科技","c":43.14,"zdf":4.989,"v":13868641.0,"hs":9.13665,"ltsz":654827.568978,"zsz":1010031.336906},{"t":"2026-08-13","dm":"sz002785","mc":"万里石","c":33.83,"zdf":-2.647,"v":4610926.0,"hs":2.38297,"ltsz":654593.662809,"zsz":766654.428185},{"t":"2026-08-13","dm":"sz002943","mc":"宇晶股份","c":34.65,"zdf":-4.308,"v":14602137.0,"hs":7.73204,"ltsz":654372.9423,"zsz":924586.69842},{"t":"2026-08-13","dm":"sh688685","mc":"迈信林","c":44.53,"zdf":-3.636,"v":7823311.0,"hs":5.32736,"ltsz":653930.473151,"zsz":653930.473151},{"t":"2026-08-13","dm":"sh600966","mc":"博汇纸业","c":4.89,"zdf":-2.976,"v":10827998.0,"hs":0.80997,"ltsz":653716.856832,"zsz":653716.856832},{"t":"2026-08-13","dm":"sz300343","mc":"联创股份","c":6.13,"zdf":1.49,"v":31401104.0,"hs":2.94668,"ltsz":653239.286504,"zsz":654913.800827},{"t":"2026-08-13","dm":"sh600103","mc":"青山纸业","c":2.95,"zdf":-3.279,"v":95813656.0,"hs":4.3309,"ltsz":652637.068865,"zsz":661043.890365},{"t":"2026-08-13","dm":"sh688788","mc":"科思科技","c":29.8,"zdf":-3.184,"v":2538901.0,"hs":1.15982,"ltsz":652334.42958,"zsz":652334.42958},{"t":"2026-08-13","dm":"sz300252","mc":"金信诺","c":11.67,"zdf":-1.685,"v":22278720.0,"hs":3.98721,"ltsz":652066.453653,"zsz":798477.683151},{"t":"2026-08-13","dm":"sz301339","mc":"通行宝","c":11.37,"zdf":-1.558,"v":3512340.0,"hs":0.61272,"ltsz":651771.312654,"zsz":659707.1838},{"t":"2026-08-13","dm":"sz300815","mc":"玉禾田","c":16.59,"zdf":-0.42,"v":6339694.0,"hs":1.61661,"ltsz":650592.64368,"zsz":661264.128},{"t":"2026-08-13","dm":"sz002810","mc":"山东赫达","c":20.14,"zdf":-1.9,"v":3066560.0,"hs":0.94951,"ltsz":650443.989724,"zsz":700740.914782},{"t":"2026-08-13","dm":"sh600488","mc":"津药药业","c":5.95,"zdf":0.0,"v":117487183.0,"hs":10.76002,"ltsz":649672.5746,"zsz":649672.5746},{"t":"2026-08-13","dm":"sh688185","mc":"康希诺","c":56.72,"zdf":2.679,"v":3273862.0,"hs":2.86245,"ltsz":648723.094472,"zsz":1401232.439272},{"t":"2026-08-13","dm":"sz301522","mc":"上大股份","c":23.41,"zdf":-1.927,"v":4111900.0,"hs":1.48561,"ltsz":647945.882447,"zsz":870539.867447},{"t":"2026-08-13","dm":"sz002057","mc":"中钢天源","c":8.6,"zdf":-2.273,"v":16539876.0,"hs":2.19562,"ltsz":647849.96174,"zsz":648339.98716},{"t":"2026-08-13","dm":"sh605366","mc":"宏柏新材","c":8.38,"zdf":-2.103,"v":27405641.0,"hs":3.54615,"ltsz":647629.6126,"zsz":647629.6126},{"t":"2026-08-13","dm":"sz003010","mc":"若羽臣","c":28.63,"zdf":-2.187,"v":11857390.0,"hs":5.24333,"ltsz":647445.067066,"zsz":890563.279788},{"t":"2026-08-13","dm":"sh605178","mc":"时空科技","c":65.33,"zdf":-0.85,"v":5330200.0,"hs":5.37969,"ltsz":647289.64,"zsz":647289.64},{"t":"2026-08-13","dm":"sh600496","mc":"精工钢构","c":3.25,"zdf":-2.985,"v":46255600.0,"hs":2.32426,"ltsz":646790.819675,"zsz":646790.819675},{"t":"2026-08-13","dm":"sz301327","mc":"华宝新能","c":45.24,"zdf":-0.898,"v":949400.0,"hs":0.66497,"ltsz":645905.3913,"zsz":788901.254544},{"t":"2026-08-13","dm":"sh603197","mc":"保隆科技","c":30.57,"zdf":-0.682,"v":1970973.0,"hs":0.93344,"ltsz":645492.052239,"zsz":654276.341739},{"t":"2026-08-13","dm":"sz300324","mc":"旋极信息","c":3.77,"zdf":-1.567,"v":31612932.0,"hs":1.84872,"ltsz":644666.549696,"zsz":651301.654315},{"t":"2026-08-13","dm":"sz300358","mc":"楚天科技","c":9.14,"zdf":0.11,"v":31752835.0,"hs":4.50482,"ltsz":644245.478468,"zsz":653594.61812},{"t":"2026-08-13","dm":"sh605288","mc":"凯迪股份","c":65.55,"zdf":1.471,"v":4394489.0,"hs":4.47147,"ltsz":644215.416735,"zsz":648566.232435},{"t":"2026-08-13","dm":"sh603363","mc":"傲农生物","c":3.0,"zdf":0.334,"v":38558060.0,"hs":1.79625,"ltsz":643976.9004,"zsz":819318.5478},{"t":"2026-08-13","dm":"sz300493","mc":"润欣科技","c":12.7,"zdf":-1.931,"v":11184600.0,"hs":2.20773,"ltsz":643396.34719,"zsz":650901.72969},{"t":"2026-08-13","dm":"sz001391","mc":"国货航","c":4.23,"zdf":-0.937,"v":16954500.0,"hs":1.1159,"ltsz":642686.75046,"zsz":5164356.758175},{"t":"2026-08-13","dm":"sh600815","mc":"厦工股份","c":3.62,"zdf":-1.63,"v":77128700.0,"hs":4.3475,"ltsz":642222.20176,"zsz":642222.20176},{"t":"2026-08-13","dm":"sh600643","mc":"爱建集团","c":4.03,"zdf":-0.983,"v":13556785.0,"hs":0.85244,"ltsz":640911.741548,"zsz":642047.823534},{"t":"2026-08-13","dm":"sh688366","mc":"昊海生科","c":33.02,"zdf":1.257,"v":1376372.0,"hs":0.70928,"ltsz":640759.22521,"zsz":755603.90789},{"t":"2026-08-13","dm":"sz002470","mc":"金正大","c":1.95,"zdf":-2.01,"v":73676800.0,"hs":2.24232,"ltsz":640718.503815,"zsz":640775.40969},{"t":"2026-08-13","dm":"sh688610","mc":"埃科光电","c":156.51,"zdf":-1.081,"v":1650979.0,"hs":4.03341,"ltsz":640635.621768,"zsz":1064268.0},{"t":"2026-08-13","dm":"sz000572","mc":"海马汽车","c":3.9,"zdf":-2.256,"v":34963600.0,"hs":2.129,"ltsz":640478.69613,"zsz":641408.20614},{"t":"2026-08-13","dm":"bj920394","mc":"民士达","c":44.09,"zdf":-4.464,"v":1471991.0,"hs":1.01396,"ltsz":640066.928108,"zsz":644816.25},{"t":"2026-08-13","dm":"sz300819","mc":"聚杰微纤","c":47.45,"zdf":-3.36,"v":3922700.0,"hs":2.91083,"ltsz":639446.87625,"zsz":707977.725},{"t":"2026-08-13","dm":"sh688079","mc":"美迪凯","c":15.8,"zdf":-4.532,"v":12723374.0,"hs":3.14444,"ltsz":639315.96564,"zsz":650486.12324},{"t":"2026-08-13","dm":"sh603108","mc":"润达医疗","c":10.55,"zdf":-1.861,"v":29834999.0,"hs":4.93464,"ltsz":637857.03432,"zsz":637857.03432},{"t":"2026-08-13","dm":"sz002135","mc":"东南网架","c":6.11,"zdf":-2.707,"v":8569600.0,"hs":0.82094,"ltsz":637806.055952,"zsz":681584.46135},{"t":"2026-08-13","dm":"sz002014","mc":"永新股份","c":10.58,"zdf":-1.855,"v":4132660.0,"hs":0.6857,"ltsz":637650.604314,"zsz":648016.394228},{"t":"2026-08-13","dm":"sz300731","mc":"科创新源","c":37.87,"zdf":-1.967,"v":5143380.0,"hs":3.05697,"ltsz":637166.021968,"zsz":671376.496175},{"t":"2026-08-13","dm":"sz002047","mc":"宝鹰股份","c":4.2,"zdf":7.143,"v":237584536.0,"hs":15.67016,"ltsz":636786.75354,"zsz":636824.45106},{"t":"2026-08-13","dm":"sz002678","mc":"珠江钢琴","c":4.69,"zdf":-3.696,"v":7633138.0,"hs":0.56226,"ltsz":636702.416112,"zsz":637052.231487},{"t":"2026-08-13","dm":"sh688708","mc":"佳驰科技","c":44.6,"zdf":-1.109,"v":1214928.0,"hs":0.85112,"ltsz":636638.017,"zsz":1786130.096},{"t":"2026-08-13","dm":"sh600368","mc":"五洲交通","c":3.95,"zdf":-1.741,"v":16446796.0,"hs":1.02176,"ltsz":635813.27391,"zsz":635813.27391},{"t":"2026-08-13","dm":"sz301230","mc":"泓博医药","c":39.06,"zdf":-1.364,"v":34421617.0,"hs":21.15027,"ltsz":635693.371614,"zsz":706756.038156},{"t":"2026-08-13","dm":"sh688230","mc":"芯导科技","c":54.03,"zdf":-2.332,"v":1153462.0,"hs":0.98084,"ltsz":635392.8,"zsz":635392.8},{"t":"2026-08-13","dm":"sz300164","mc":"通源石油","c":10.87,"zdf":-2.072,"v":156538547.0,"hs":26.84082,"ltsz":633950.115686,"zsz":639654.529723},{"t":"2026-08-13","dm":"sh603010","mc":"万盛股份","c":11.09,"zdf":-2.032,"v":7859528.0,"hs":1.37698,"ltsz":632993.126937,"zsz":648798.594937},{"t":"2026-08-13","dm":"sz002140","mc":"东华科技","c":8.95,"zdf":-1.214,"v":5299463.0,"hs":0.74945,"ltsz":632864.680625,"zsz":633672.41544},{"t":"2026-08-13","dm":"sz000524","mc":"岭南控股","c":9.43,"zdf":-0.945,"v":6641099.0,"hs":0.99126,"ltsz":631779.199734,"zsz":632006.706971},{"t":"2026-08-13","dm":"sh601500","mc":"通用股份","c":3.99,"zdf":-1.238,"v":13228920.0,"hs":0.83569,"ltsz":631617.293265,"zsz":631617.293265},{"t":"2026-08-13","dm":"sz000722","mc":"湖南发展","c":13.6,"zdf":-0.293,"v":18845951.0,"hs":4.06024,"ltsz":631255.26352,"zsz":777042.51032},{"t":"2026-08-13","dm":"sh600851","mc":"海欣股份","c":8.55,"zdf":-0.697,"v":9739416.0,"hs":1.31934,"ltsz":631166.22405,"zsz":1032033.47166},{"t":"2026-08-13","dm":"sz000905","mc":"厦门港务","c":8.5,"zdf":-2.299,"v":7645700.0,"hs":1.03069,"ltsz":630536.45745,"zsz":1310961.72605},{"t":"2026-08-13","dm":"sh688767","mc":"博拓生物","c":42.17,"zdf":3.03,"v":3899522.0,"hs":2.61129,"ltsz":629738.669478,"zsz":629738.669478},{"t":"2026-08-13","dm":"sz300221","mc":"银禧科技","c":13.63,"zdf":-1.801,"v":18525860.0,"hs":4.00977,"ltsz":629730.212332,"zsz":645727.635655},{"t":"2026-08-13","dm":"sh688553","mc":"汇宇制药","c":12.4,"zdf":0.162,"v":15529817.0,"hs":3.0606,"ltsz":629190.44848,"zsz":776117.06516},{"t":"2026-08-13","dm":"sz002519","mc":"银河电子","c":5.6,"zdf":-1.408,"v":26280140.0,"hs":2.33925,"ltsz":629128.81304,"zsz":630801.30288},{"t":"2026-08-13","dm":"sz301678","mc":"新恒汇","c":45.2,"zdf":-3.212,"v":2985723.0,"hs":2.14845,"ltsz":628148.77084,"zsz":1082790.71084},{"t":"2026-08-13","dm":"sh600501","mc":"航天晨光","c":14.68,"zdf":-1.41,"v":4600200.0,"hs":1.07525,"ltsz":628045.9256,"zsz":628045.9256},{"t":"2026-08-13","dm":"sz300598","mc":"诚迈科技","c":28.93,"zdf":-1.498,"v":4871727.0,"hs":2.2457,"ltsz":627595.341725,"zsz":627728.176713},{"t":"2026-08-13","dm":"sz002009","mc":"天奇股份","c":17.68,"zdf":-2.158,"v":10703346.0,"hs":3.02314,"ltsz":625956.101992,"zsz":711148.309976},{"t":"2026-08-13","dm":"sh603155","mc":"新亚强","c":13.67,"zdf":-2.774,"v":8502811.0,"hs":1.85695,"ltsz":625936.80562,"zsz":625936.80562},{"t":"2026-08-13","dm":"sh605005","mc":"合兴股份","c":15.58,"zdf":0.516,"v":1271200.0,"hs":0.31701,"ltsz":624758.0,"zsz":624758.0},{"t":"2026-08-13","dm":"sz002104","mc":"恒宝股份","c":10.41,"zdf":-2.801,"v":48832141.0,"hs":8.14274,"ltsz":624289.346862,"zsz":737392.510314},{"t":"2026-08-13","dm":"sz002052","mc":"同洲电子","c":9.05,"zdf":-1.844,"v":15366800.0,"hs":2.22905,"ltsz":623895.375275,"zsz":680957.92307},{"t":"2026-08-13","dm":"sz300900","mc":"广联航空","c":24.28,"zdf":-1.621,"v":15555599.0,"hs":6.05783,"ltsz":623473.880452,"zsz":795704.970952},{"t":"2026-08-13","dm":"sh600829","mc":"人民同泰","c":10.75,"zdf":0.561,"v":42570872.0,"hs":7.34122,"ltsz":623380.241775,"zsz":623380.241775},{"t":"2026-08-13","dm":"sz301137","mc":"哈焊华通","c":34.25,"zdf":-4.967,"v":8313682.0,"hs":4.57265,"ltsz":622710.895,"zsz":622710.895},{"t":"2026-08-13","dm":"sh600975","mc":"新五丰","c":4.98,"zdf":0.81,"v":13022200.0,"hs":1.04206,"ltsz":622331.54652,"zsz":622331.54652},{"t":"2026-08-13","dm":"sh688620","mc":"安凯微","c":15.87,"zdf":-2.936,"v":13355821.0,"hs":3.4071,"ltsz":622104.0,"zsz":622104.0},{"t":"2026-08-13","dm":"sh603682","mc":"锦和商管","c":13.16,"zdf":6.905,"v":28793800.0,"hs":6.09393,"ltsz":621810.0,"zsz":621810.0},{"t":"2026-08-13","dm":"sz002082","mc":"ST万邦","c":10.95,"zdf":-2.057,"v":16812104.0,"hs":2.96067,"ltsz":621793.20084,"zsz":669799.515225},{"t":"2026-08-13","dm":"sz300435","mc":"中泰股份","c":16.84,"zdf":-2.036,"v":8075955.0,"hs":2.18935,"ltsz":621184.71694,"zsz":649540.692},{"t":"2026-08-13","dm":"sz002123","mc":"梦网科技","c":8.62,"zdf":-0.347,"v":25824500.0,"hs":3.58409,"ltsz":621098.634858,"zsz":694274.27258},{"t":"2026-08-13","dm":"sz300212","mc":"*ST易录","c":8.89,"zdf":5.207,"v":22282615.0,"hs":3.19001,"ltsz":620976.922636,"zsz":639984.363158},{"t":"2026-08-13","dm":"sz002527","mc":"新时达","c":11.73,"zdf":-1.594,"v":6069163.0,"hs":1.14753,"ltsz":620386.366509,"zsz":777770.894343},{"t":"2026-08-13","dm":"sh603213","mc":"镇洋发展","c":13.91,"zdf":1.017,"v":2948483.0,"hs":0.66274,"ltsz":618847.046285,"zsz":618847.046285},{"t":"2026-08-13","dm":"sh688799","mc":"华纳药厂","c":46.3,"zdf":0.872,"v":4324522.0,"hs":3.23602,"ltsz":618739.31,"zsz":618739.31},{"t":"2026-08-13","dm":"sz000908","mc":"石药景峰","c":7.03,"zdf":0.0,"v":41114600.0,"hs":4.67331,"ltsz":618481.368753,"zsz":1236962.737506},{"t":"2026-08-13","dm":"sh600617","mc":"国新能源","c":3.48,"zdf":-1.695,"v":28026605.0,"hs":1.57848,"ltsz":617888.855772,"zsz":671358.738048},{"t":"2026-08-13","dm":"sz300820","mc":"英杰电气","c":55.21,"zdf":-1.516,"v":6237348.0,"hs":5.57964,"ltsz":617179.549398,"zsz":1226789.045898},{"t":"2026-08-13","dm":"sh600108","mc":"亚盛集团","c":3.17,"zdf":-0.627,"v":62854037.0,"hs":3.22839,"ltsz":617172.093357,"zsz":617172.093357},{"t":"2026-08-13","dm":"sh600313","mc":"农发种业","c":5.7,"zdf":-0.35,"v":21881300.0,"hs":2.02193,"ltsz":616853.23791,"zsz":661983.16233},{"t":"2026-08-13","dm":"sz002127","mc":"南极电商","c":3.09,"zdf":-2.215,"v":49903430.0,"hs":2.50176,"ltsz":616372.496073,"zsz":758554.954527},{"t":"2026-08-13","dm":"sz301261","mc":"恒工精密","c":58.93,"zdf":-1.108,"v":2102577.0,"hs":2.01051,"ltsz":616286.905105,"zsz":621524.308855},{"t":"2026-08-13","dm":"sz300626","mc":"华瑞股份","c":34.23,"zdf":-4.091,"v":7693900.0,"hs":4.27673,"ltsz":615802.920075,"zsz":616140.0},{"t":"2026-08-13","dm":"sz300981","mc":"中红医疗","c":15.65,"zdf":2.421,"v":29901036.0,"hs":7.60846,"ltsz":615040.898135,"zsz":671173.660835},{"t":"2026-08-13","dm":"sh688499","mc":"利元亨","c":36.45,"zdf":-2.904,"v":3484090.0,"hs":2.06491,"ltsz":615015.41895,"zsz":615015.41895},{"t":"2026-08-13","dm":"sh603068","mc":"博通集成","c":40.5,"zdf":-0.857,"v":10959773.0,"hs":7.22048,"ltsz":614738.64195,"zsz":614738.64195},{"t":"2026-08-13","dm":"sz301333","mc":"诺思格","c":63.57,"zdf":-0.61,"v":7094101.0,"hs":7.35456,"ltsz":613186.519218,"zsz":613967.044392},{"t":"2026-08-13","dm":"sz300307","mc":"慈星股份","c":7.78,"zdf":1.699,"v":33017220.0,"hs":4.19536,"ltsz":612280.697152,"zsz":622830.837728},{"t":"2026-08-13","dm":"sz300063","mc":"天龙集团","c":9.77,"zdf":-4.028,"v":137739987.0,"hs":21.97978,"ltsz":612253.603311,"zsz":741081.02555},{"t":"2026-08-13","dm":"sz002272","mc":"川润股份","c":15.0,"zdf":-4.701,"v":37542623.0,"hs":9.19862,"ltsz":612199.647,"zsz":727315.95},{"t":"2026-08-13","dm":"sz301182","mc":"凯旺科技","c":70.0,"zdf":-2.002,"v":3417673.0,"hs":3.91109,"ltsz":611689.4,"zsz":670751.9},{"t":"2026-08-13","dm":"sz001330","mc":"博纳影业","c":5.26,"zdf":-3.486,"v":85743200.0,"hs":7.37356,"ltsz":611657.691372,"zsz":722996.985584},{"t":"2026-08-13","dm":"sh688526","mc":"科前生物","c":13.12,"zdf":-0.304,"v":1805405.0,"hs":0.38732,"ltsz":611560.009472,"zsz":611560.009472},{"t":"2026-08-13","dm":"sz300467","mc":"迅游科技","c":35.63,"zdf":-0.112,"v":5328029.0,"hs":3.10484,"ltsz":611425.814482,"zsz":724019.048011},{"t":"2026-08-13","dm":"sh605018","mc":"长华集团","c":13.0,"zdf":-3.346,"v":5149099.0,"hs":1.0954,"ltsz":611085.5309,"zsz":611085.5309},{"t":"2026-08-13","dm":"sh688307","mc":"中润光学","c":49.16,"zdf":-0.142,"v":8489592.0,"hs":6.83082,"ltsz":610978.1776,"zsz":610978.1776},{"t":"2026-08-13","dm":"sh688232","mc":"新点软件","c":18.97,"zdf":-1.146,"v":2157868.0,"hs":0.67018,"ltsz":610799.806575,"zsz":610799.806575},{"t":"2026-08-13","dm":"sh600203","mc":"福日电子","c":10.3,"zdf":-0.387,"v":23515670.0,"hs":3.96562,"ltsz":610777.72446,"zsz":610777.72446},{"t":"2026-08-13","dm":"sh600230","mc":"沧州大化","c":14.75,"zdf":-5.509,"v":19873654.0,"hs":4.80085,"ltsz":610592.497125,"zsz":610592.497125},{"t":"2026-08-13","dm":"sh688109","mc":"品茗科技","c":77.42,"zdf":-2.763,"v":1457765.0,"hs":1.84896,"ltsz":610397.0866,"zsz":610397.0866},{"t":"2026-08-13","dm":"sz002635","mc":"安洁科技","c":15.43,"zdf":-1.845,"v":17513783.0,"hs":4.42789,"ltsz":610307.587187,"zsz":1017896.695368},{"t":"2026-08-13","dm":"sz300075","mc":"数字政通","c":11.63,"zdf":3.47,"v":39160705.0,"hs":7.46375,"ltsz":610200.898953,"zsz":722374.373754},{"t":"2026-08-13","dm":"sh688658","mc":"悦康药业","c":13.56,"zdf":1.345,"v":15503414.0,"hs":3.4452,"ltsz":610200.0,"zsz":610200.0},{"t":"2026-08-13","dm":"sh600897","mc":"厦门空港","c":14.63,"zdf":-0.881,"v":962700.0,"hs":0.2309,"ltsz":609974.442,"zsz":609974.442},{"t":"2026-08-13","dm":"sz002213","mc":"大为股份","c":29.5,"zdf":-2.479,"v":11496279.0,"hs":5.56134,"ltsz":609817.80205,"zsz":709245.14485},{"t":"2026-08-13","dm":"sz300566","mc":"激智科技","c":26.9,"zdf":-6.108,"v":26948959.0,"hs":11.88852,"ltsz":609770.35939,"zsz":705061.43587},{"t":"2026-08-13","dm":"sh603867","mc":"新化股份","c":28.27,"zdf":-1.84,"v":3592180.0,"hs":1.66546,"ltsz":609746.422461,"zsz":614835.022461},{"t":"2026-08-13","dm":"sz300617","mc":"安靠智电","c":43.84,"zdf":2.406,"v":8853425.0,"hs":6.37287,"ltsz":609041.606016,"zsz":726462.398976},{"t":"2026-08-13","dm":"sh688309","mc":"恒誉环保","c":76.7,"zdf":-3.376,"v":3941616.0,"hs":4.96417,"ltsz":609007.73323,"zsz":609007.73323},{"t":"2026-08-13","dm":"sz002210","mc":"飞马国际","c":2.29,"zdf":-2.137,"v":59247400.0,"hs":2.23132,"ltsz":608056.337421,"zsz":609422.305246},{"t":"2026-08-13","dm":"sz300360","mc":"炬华科技","c":12.15,"zdf":-0.816,"v":5563087.0,"hs":1.11193,"ltsz":607875.297705,"zsz":624737.35809},{"t":"2026-08-13","dm":"sz000915","mc":"华特达因","c":25.95,"zdf":0.348,"v":2251423.0,"hs":0.9614,"ltsz":607703.418825,"zsz":608090.203575},{"t":"2026-08-13","dm":"sz002605","mc":"姚记科技","c":17.96,"zdf":-1.697,"v":7149000.0,"hs":2.11364,"ltsz":607465.487384,"zsz":749950.793572},{"t":"2026-08-13","dm":"sh600370","mc":"*ST三房","c":1.51,"zdf":-3.205,"v":23197148.0,"hs":0.57666,"ltsz":607421.981177,"zsz":607421.981177},{"t":"2026-08-13","dm":"sh605056","mc":"咸亨国际","c":15.05,"zdf":-1.182,"v":7730419.0,"hs":1.91635,"ltsz":607106.766,"zsz":616136.766},{"t":"2026-08-13","dm":"sz300969","mc":"恒帅股份","c":77.56,"zdf":-1.624,"v":2441620.0,"hs":3.11927,"ltsz":607103.219044,"zsz":1272913.603136},{"t":"2026-08-13","dm":"sh603383","mc":"顶点软件","c":29.56,"zdf":-1.071,"v":3736124.0,"hs":1.81916,"ltsz":607092.517204,"zsz":607092.517204},{"t":"2026-08-13","dm":"sz300990","mc":"同飞股份","c":73.15,"zdf":-0.988,"v":5744233.0,"hs":6.92217,"ltsz":607021.310665,"zsz":1252449.35585},{"t":"2026-08-13","dm":"sh603776","mc":"永安行","c":21.62,"zdf":-0.415,"v":2682491.0,"hs":0.95544,"ltsz":607004.356664,"zsz":607004.356664},{"t":"2026-08-13","dm":"sh603123","mc":"翠微股份","c":9.3,"zdf":-2.311,"v":30581092.0,"hs":4.68837,"ltsz":606616.63257,"zsz":742825.09845},{"t":"2026-08-13","dm":"sh603595","mc":"ST东尼","c":26.08,"zdf":-3.012,"v":2969900.0,"hs":1.27769,"ltsz":606209.586208,"zsz":606209.586208},{"t":"2026-08-13","dm":"sh600841","mc":"动力新科","c":5.81,"zdf":-1.525,"v":15084097.0,"hs":1.44619,"ltsz":605997.225204,"zsz":806324.456504},{"t":"2026-08-13","dm":"sz000957","mc":"中通客车","c":10.21,"zdf":-1.921,"v":8995255.0,"hs":1.51715,"ltsz":605354.918656,"zsz":605354.918656},{"t":"2026-08-13","dm":"sh688717","mc":"艾罗能源","c":61.09,"zdf":-5.769,"v":16397308.0,"hs":16.55494,"ltsz":605083.059072,"zsz":977440.0},{"t":"2026-08-13","dm":"sz002606","mc":"大连电瓷","c":14.35,"zdf":-2.447,"v":23534100.0,"hs":5.58551,"ltsz":604625.814485,"zsz":630070.0707},{"t":"2026-08-13","dm":"sz002685","mc":"华东重机","c":6.0,"zdf":-3.382,"v":81864128.0,"hs":8.12502,"ltsz":604533.3396,"zsz":604614.3846},{"t":"2026-08-13","dm":"sz002164","mc":"宁波东力","c":12.59,"zdf":-3.82,"v":38136926.0,"hs":7.94892,"ltsz":604036.905037,"zsz":670006.674451},{"t":"2026-08-13","dm":"sz300226","mc":"上海钢联","c":16.42,"zdf":-2.087,"v":10801167.0,"hs":2.93752,"ltsz":603758.253972,"zsz":628008.689252},{"t":"2026-08-13","dm":"sz300256","mc":"星星科技","c":2.69,"zdf":-2.182,"v":23458603.0,"hs":1.04567,"ltsz":603472.820834,"zsz":610197.820834},{"t":"2026-08-13","dm":"sz002302","mc":"西部建设","c":4.78,"zdf":-2.648,"v":12778494.0,"hs":1.01227,"ltsz":603405.357312,"zsz":603405.357312},{"t":"2026-08-13","dm":"sz002390","mc":"信邦制药","c":3.13,"zdf":0.643,"v":50970371.0,"hs":2.64398,"ltsz":603398.476267,"zsz":608425.634684},{"t":"2026-08-13","dm":"sz002965","mc":"祥鑫科技","c":31.68,"zdf":-1.401,"v":12773620.0,"hs":6.70828,"ltsz":603236.96928,"zsz":840724.977312},{"t":"2026-08-13","dm":"sh688115","mc":"思林杰","c":64.54,"zdf":7.746,"v":3806168.0,"hs":4.07783,"ltsz":602403.452,"zsz":602403.452},{"t":"2026-08-13","dm":"sz000541","mc":"佛山照明","c":4.93,"zdf":-0.605,"v":5274945.0,"hs":0.43182,"ltsz":602232.62467,"zsz":757138.66739},{"t":"2026-08-13","dm":"sz002870","mc":"香山股份","c":46.41,"zdf":-2.274,"v":12651900.0,"hs":9.75229,"ltsz":602088.968754,"zsz":708951.488427},{"t":"2026-08-13","dm":"sz002382","mc":"蓝帆医疗","c":6.03,"zdf":-0.822,"v":16813201.0,"hs":1.68504,"ltsz":601668.712881,"zsz":607577.207778},{"t":"2026-08-13","dm":"sz001212","mc":"中旗新材","c":34.6,"zdf":-3.835,"v":4273100.0,"hs":2.45794,"ltsz":601516.58504,"zsz":695320.29904},{"t":"2026-08-13","dm":"sz000735","mc":"罗 牛 山","c":5.22,"zdf":-1.136,"v":23928801.0,"hs":2.07914,"ltsz":600768.503874,"zsz":601090.087716},{"t":"2026-08-13","dm":"sz300696","mc":"爱乐达","c":21.9,"zdf":-4.158,"v":10916149.0,"hs":3.98571,"ltsz":599802.46038,"zsz":644405.27277},{"t":"2026-08-13","dm":"sh688601","mc":"力芯微","c":44.86,"zdf":-1.838,"v":4599488.0,"hs":3.44034,"ltsz":599745.4522,"zsz":599745.4522},{"t":"2026-08-13","dm":"sh600698","mc":"湖南天雁","c":7.22,"zdf":-1.231,"v":37419675.0,"hs":4.50594,"ltsz":599586.157002,"zsz":771556.442504},{"t":"2026-08-13","dm":"sz300128","mc":"锦富技术","c":4.62,"zdf":-3.347,"v":22857362.0,"hs":1.76169,"ltsz":599428.951044,"zsz":600191.320344},{"t":"2026-08-13","dm":"sz000561","mc":"烽火电子","c":7.72,"zdf":-1.279,"v":8579200.0,"hs":1.10521,"ltsz":599262.96192,"zsz":667022.079736},{"t":"2026-08-13","dm":"sh605183","mc":"确成股份","c":14.53,"zdf":-1.692,"v":1900800.0,"hs":0.46088,"ltsz":599259.983585,"zsz":603262.940465},{"t":"2026-08-13","dm":"sz300722","mc":"新余国科","c":21.64,"zdf":-1.681,"v":2362400.0,"hs":0.8536,"ltsz":598901.02272,"zsz":598901.02272},{"t":"2026-08-13","dm":"sz300862","mc":"蓝盾光电","c":39.41,"zdf":20.006,"v":10407455.0,"hs":6.8505,"ltsz":598726.600087,"zsz":727579.151782},{"t":"2026-08-13","dm":"sh603969","mc":"银龙股份","c":7.03,"zdf":-1.541,"v":13164159.0,"hs":1.5459,"ltsz":598642.3214,"zsz":612688.2614},{"t":"2026-08-13","dm":"sh601199","mc":"江南水务","c":6.4,"zdf":0.314,"v":25567132.0,"hs":2.73384,"ltsz":598534.58688,"zsz":598534.58688},{"t":"2026-08-13","dm":"sz300706","mc":"阿石创","c":52.57,"zdf":-3.382,"v":10958573.0,"hs":9.62709,"ltsz":598407.196093,"zsz":807140.323843},{"t":"2026-08-13","dm":"sz000042","mc":"中洲控股","c":9.01,"zdf":-2.172,"v":5775700.0,"hs":0.86965,"ltsz":598392.146527,"zsz":599012.856239},{"t":"2026-08-13","dm":"sh603708","mc":"家家悦","c":9.37,"zdf":-0.951,"v":2648110.0,"hs":0.41484,"ltsz":598123.338475,"zsz":598123.338475},{"t":"2026-08-13","dm":"sh688095","mc":"福昕软件","c":65.46,"zdf":-1.903,"v":6914708.0,"hs":7.56868,"ltsz":598039.444104,"zsz":598039.444104},{"t":"2026-08-13","dm":"sz300756","mc":"金马游乐","c":31.14,"zdf":-1.425,"v":5241580.0,"hs":2.73005,"ltsz":597875.447466,"zsz":687065.006844},{"t":"2026-08-13","dm":"sz002232","mc":"启明信息","c":14.63,"zdf":-0.881,"v":4531538.0,"hs":1.10918,"ltsz":597706.389665,"zsz":597706.389665},{"t":"2026-08-13","dm":"sh688135","mc":"利扬芯片","c":25.64,"zdf":-3.428,"v":14031810.0,"hs":6.01955,"ltsz":597678.504724,"zsz":597678.504724},{"t":"2026-08-13","dm":"sz002132","mc":"恒星科技","c":4.27,"zdf":0.471,"v":53586637.0,"hs":3.82984,"ltsz":597452.597497,"zsz":598459.586046},{"t":"2026-08-13","dm":"sz300393","mc":"中来股份","c":6.25,"zdf":-3.549,"v":21375515.0,"hs":2.23615,"ltsz":597440.65625,"zsz":681017.09875},{"t":"2026-08-13","dm":"sz003041","mc":"真爱美家","c":43.63,"zdf":-0.206,"v":2126600.0,"hs":1.55427,"ltsz":596960.4942,"zsz":628272.0},{"t":"2026-08-13","dm":"sh688505","mc":"复旦张江","c":8.4,"zdf":5.927,"v":23364614.0,"hs":3.28814,"ltsz":596880.564,"zsz":870720.564},{"t":"2026-08-13","dm":"sz300841","mc":"康华生物","c":49.1,"zdf":1.237,"v":2764876.0,"hs":2.27442,"ltsz":596880.10416,"zsz":638039.27409},{"t":"2026-08-13","dm":"sz301638","mc":"南网数字","c":23.83,"zdf":0.804,"v":16554667.0,"hs":6.61567,"ltsz":596307.633915,"zsz":7577106.49809},{"t":"2026-08-13","dm":"sh600855","mc":"航天长峰","c":12.74,"zdf":-0.779,"v":7595539.0,"hs":1.62423,"ltsz":595773.013472,"zsz":596923.435472},{"t":"2026-08-13","dm":"sz300043","mc":"星辉娱乐","c":4.79,"zdf":-2.245,"v":38460084.0,"hs":3.09279,"ltsz":595655.420979,"zsz":595971.034079},{"t":"2026-08-13","dm":"sz300151","mc":"昌红科技","c":16.15,"zdf":-0.859,"v":12302836.0,"hs":3.33683,"ltsz":595446.926005,"zsz":860002.840885},{"t":"2026-08-13","dm":"sz002068","mc":"黑猫股份","c":8.1,"zdf":-4.818,"v":45010030.0,"hs":6.12399,"ltsz":595333.25001,"zsz":595629.60876},{"t":"2026-08-13","dm":"sz000913","mc":"钱江摩托","c":11.44,"zdf":-1.209,"v":5724700.0,"hs":1.10069,"ltsz":594997.4602,"zsz":602214.184},{"t":"2026-08-13","dm":"sh600234","mc":"科新发展","c":22.66,"zdf":-3.121,"v":5574900.0,"hs":2.1236,"ltsz":594872.524818,"zsz":594872.524818},{"t":"2026-08-13","dm":"sz002538","mc":"ST司特","c":6.97,"zdf":-7.437,"v":40409905.0,"hs":4.73741,"ltsz":594538.421797,"zsz":594928.366811},{"t":"2026-08-13","dm":"sz300041","mc":"回天新材","c":10.91,"zdf":-0.638,"v":18838805.0,"hs":3.46032,"ltsz":593967.045493,"zsz":610344.590902},{"t":"2026-08-13","dm":"bj920599","mc":"同力股份","c":16.94,"zdf":-0.994,"v":2069372.0,"hs":0.59028,"ltsz":593872.942124,"zsz":783517.35},{"t":"2026-08-13","dm":"sh603877","mc":"太平鸟","c":12.64,"zdf":-1.94,"v":1729200.0,"hs":0.36845,"ltsz":593224.97984,"zsz":593959.670992},{"t":"2026-08-13","dm":"sh688117","mc":"圣诺生物","c":26.91,"zdf":2.164,"v":12463224.0,"hs":5.65635,"ltsz":592935.932979,"zsz":592935.932979},{"t":"2026-08-13","dm":"sh600586","mc":"金晶科技","c":4.18,"zdf":-2.108,"v":13554601.0,"hs":0.95634,"ltsz":592447.1586,"zsz":592447.1586},{"t":"2026-08-13","dm":"sz301000","mc":"肇民科技","c":25.8,"zdf":-1.338,"v":4154639.0,"hs":1.80941,"ltsz":592400.60088,"zsz":627509.24088},{"t":"2026-08-13","dm":"sh603135","mc":"中重科技","c":9.41,"zdf":-1.979,"v":5840753.0,"hs":0.92778,"ltsz":592395.33328,"zsz":596835.91228},{"t":"2026-08-13","dm":"sh600868","mc":"梅雁吉祥","c":3.12,"zdf":9.474,"v":173167954.0,"hs":9.12299,"ltsz":592222.387848,"zsz":592222.387848},{"t":"2026-08-13","dm":"sz002298","mc":"中电鑫龙","c":8.96,"zdf":-3.863,"v":77147710.0,"hs":11.67566,"ltsz":592038.260352,"zsz":663139.367296},{"t":"2026-08-13","dm":"sh601116","mc":"三江购物","c":10.8,"zdf":-1.008,"v":11599801.0,"hs":2.11799,"ltsz":591492.672,"zsz":591492.672},{"t":"2026-08-13","dm":"sh688656","mc":"浩欧博","c":93.1,"zdf":0.097,"v":364285.0,"hs":0.57351,"ltsz":591358.36151,"zsz":591358.36151},{"t":"2026-08-13","dm":"sh688510","mc":"航亚科技","c":22.75,"zdf":1.517,"v":5323179.0,"hs":2.04799,"ltsz":591323.9332,"zsz":591323.9332},{"t":"2026-08-13","dm":"sh600983","mc":"惠而浦","c":7.71,"zdf":-1.908,"v":2685100.0,"hs":0.35033,"ltsz":590924.469,"zsz":590924.469},{"t":"2026-08-13","dm":"sz300708","mc":"聚灿光电","c":8.27,"zdf":2.605,"v":43580807.0,"hs":6.10011,"ltsz":590830.561678,"zsz":780131.597708},{"t":"2026-08-13","dm":"sz000025","mc":"特 力Ａ","c":15.03,"zdf":-1.636,"v":7288261.0,"hs":1.85557,"ltsz":590345.81496,"zsz":647880.65496},{"t":"2026-08-13","dm":"sh603012","mc":"创力集团","c":9.13,"zdf":1.784,"v":58044908.0,"hs":8.97833,"ltsz":590254.5,"zsz":590254.5},{"t":"2026-08-13","dm":"sh600106","mc":"重庆路桥","c":4.44,"zdf":-1.987,"v":10076597.0,"hs":0.75819,"ltsz":590087.127528,"zsz":590087.127528},{"t":"2026-08-13","dm":"sz300996","mc":"普联软件","c":17.7,"zdf":-10.516,"v":109499944.0,"hs":32.86882,"ltsz":589661.87808,"zsz":700549.71954},{"t":"2026-08-13","dm":"sh600375","mc":"汉马科技","c":4.03,"zdf":-1.467,"v":22759100.0,"hs":1.55598,"ltsz":589462.36128,"zsz":646037.760901},{"t":"2026-08-13","dm":"sz300369","mc":"绿盟科技","c":7.29,"zdf":-4.456,"v":71110689.0,"hs":8.80407,"ltsz":588815.383482,"zsz":590943.355623},{"t":"2026-08-13","dm":"sh600255","mc":"鑫科材料","c":3.26,"zdf":-3.264,"v":76210952.0,"hs":4.21953,"ltsz":588803.90733,"zsz":588803.90733},{"t":"2026-08-13","dm":"sz301566","mc":"达利凯普","c":27.26,"zdf":-4.984,"v":43011388.0,"hs":19.92099,"ltsz":588570.229292,"zsz":1090427.26},{"t":"2026-08-13","dm":"sh605339","mc":"南侨食品","c":13.87,"zdf":0.946,"v":3698000.0,"hs":0.87157,"ltsz":588491.084392,"zsz":588491.084392},{"t":"2026-08-13","dm":"sh603336","mc":"宏辉果蔬","c":9.66,"zdf":-4.167,"v":21913104.0,"hs":3.59987,"ltsz":588022.50087,"zsz":588022.50087},{"t":"2026-08-13","dm":"sz300079","mc":"数码视讯","c":4.55,"zdf":-1.302,"v":23771857.0,"hs":1.83967,"ltsz":587942.88098,"zsz":648842.76821},{"t":"2026-08-13","dm":"sz002067","mc":"景兴纸业","c":4.39,"zdf":-3.516,"v":49790164.0,"hs":3.72234,"ltsz":587208.091467,"zsz":647460.841467},{"t":"2026-08-13","dm":"sh688757","mc":"胜科纳米","c":32.38,"zdf":-2.587,"v":12345249.0,"hs":6.81229,"ltsz":586791.483586,"zsz":1305922.591668},{"t":"2026-08-13","dm":"sz300093","mc":"金刚光伏","c":25.4,"zdf":10.339,"v":20298269.0,"hs":8.78798,"ltsz":586683.4977,"zsz":1371600.0},{"t":"2026-08-13","dm":"sz000881","mc":"中广核技","c":6.49,"zdf":-1.368,"v":7576000.0,"hs":0.8383,"ltsz":586522.295799,"zsz":613581.353935},{"t":"2026-08-13","dm":"sz300983","mc":"尤安设计","c":38.38,"zdf":-10.744,"v":3776707.0,"hs":2.4715,"ltsz":586485.693444,"zsz":663206.4},{"t":"2026-08-13","dm":"sh603130","mc":"云中马","c":42.64,"zdf":-2.782,"v":1597800.0,"hs":1.16192,"ltsz":586360.5488,"zsz":586360.5488},{"t":"2026-08-13","dm":"sz002029","mc":"七 匹 狼","c":8.81,"zdf":-3.716,"v":24038886.0,"hs":3.61266,"ltsz":586222.649879,"zsz":621125.736097},{"t":"2026-08-13","dm":"sh600730","mc":"*ST高科","c":9.99,"zdf":-5.308,"v":15533013.0,"hs":2.64772,"ltsz":586069.345998,"zsz":586069.345998},{"t":"2026-08-13","dm":"sh600644","mc":"乐山电力","c":10.13,"zdf":-2.031,"v":47601721.0,"hs":8.23102,"ltsz":585838.988634,"zsz":585838.988634},{"t":"2026-08-13","dm":"sz301312","mc":"智立方","c":69.1,"zdf":-4.267,"v":7305261.0,"hs":8.61735,"ltsz":585787.4417,"zsz":1164476.01928},{"t":"2026-08-13","dm":"sz300129","mc":"泰胜风能","c":8.15,"zdf":-2.278,"v":16265292.0,"hs":2.26312,"ltsz":585748.80159,"zsz":903715.394675},{"t":"2026-08-13","dm":"sz002452","mc":"长高电气","c":11.36,"zdf":-0.786,"v":15671722.0,"hs":3.0416,"ltsz":585319.81952,"zsz":704697.24856},{"t":"2026-08-13","dm":"sz301155","mc":"海力风电","c":46.97,"zdf":0.514,"v":4554649.0,"hs":3.65724,"ltsz":584954.732362,"zsz":1021087.772166},{"t":"2026-08-13","dm":"sh600592","mc":"龙溪股份","c":14.62,"zdf":-1.216,"v":6486600.0,"hs":1.62346,"ltsz":584147.320802,"zsz":584147.320802},{"t":"2026-08-13","dm":"sz002708","mc":"光洋股份","c":11.3,"zdf":-0.265,"v":22373875.0,"hs":4.33051,"ltsz":583821.90263,"zsz":635170.70271},{"t":"2026-08-13","dm":"sz001236","mc":"弘业期货","c":7.7,"zdf":-1.535,"v":10728600.0,"hs":1.41524,"ltsz":583719.88906,"zsz":775988.88906},{"t":"2026-08-13","dm":"sh603507","mc":"振江股份","c":24.7,"zdf":-0.121,"v":7593181.0,"hs":3.21331,"ltsz":583670.46998,"zsz":590166.96518},{"t":"2026-08-13","dm":"sz000036","mc":"华联控股","c":4.16,"zdf":-4.368,"v":25468121.0,"hs":1.81529,"ltsz":583640.192096,"zsz":583988.5896},{"t":"2026-08-13","dm":"sh688709","mc":"成都华微","c":26.32,"zdf":-2.338,"v":4616307.0,"hs":2.0818,"ltsz":583636.132632,"zsz":1676181.372432},{"t":"2026-08-13","dm":"sz000793","mc":"ST华闻","c":2.19,"zdf":-1.794,"v":12803410.0,"hs":0.48048,"ltsz":583569.992697,"zsz":962272.861095},{"t":"2026-08-13","dm":"sz002803","mc":"吉宏股份","c":19.6,"zdf":-1.11,"v":15019279.0,"hs":5.04741,"ltsz":583225.78496,"zsz":897516.90448},{"t":"2026-08-13","dm":"sh605555","mc":"德昌股份","c":12.03,"zdf":-1.393,"v":2697690.0,"hs":0.55729,"ltsz":582335.05512,"zsz":582335.05512},{"t":"2026-08-13","dm":"sh600691","mc":"潞化科技","c":2.45,"zdf":-3.162,"v":26299120.0,"hs":1.10706,"ltsz":582018.55824,"zsz":582115.57824},{"t":"2026-08-13","dm":"sh600963","mc":"岳阳林纸","c":3.31,"zdf":-1.78,"v":29384153.0,"hs":1.67186,"ltsz":581754.959674,"zsz":581754.959674},{"t":"2026-08-13","dm":"sz003006","mc":"百亚股份","c":13.57,"zdf":-2.514,"v":9831700.0,"hs":2.29406,"ltsz":581573.513505,"zsz":583032.05103},{"t":"2026-08-13","dm":"sz300127","mc":"银河磁体","c":25.0,"zdf":-2.267,"v":5779467.0,"hs":2.48446,"ltsz":581562.8125,"zsz":807865.9},{"t":"2026-08-13","dm":"sh688408","mc":"中信博","c":26.53,"zdf":-3.175,"v":3194020.0,"hs":1.45802,"ltsz":581181.795558,"zsz":581181.795558},{"t":"2026-08-13","dm":"sh688226","mc":"威腾电气","c":30.76,"zdf":-3.453,"v":5419274.0,"hs":2.87075,"ltsz":580673.49952,"zsz":603159.742392},{"t":"2026-08-13","dm":"sz301153","mc":"中科江南","c":17.5,"zdf":-1.851,"v":4477691.0,"hs":1.34971,"ltsz":580566.609,"zsz":622412.91},{"t":"2026-08-13","dm":"sz301292","mc":"海科新源","c":68.12,"zdf":-1.432,"v":10927018.0,"hs":12.82677,"ltsz":580308.537484,"zsz":1517684.839736},{"t":"2026-08-13","dm":"sh600477","mc":"杭萧钢构","c":2.46,"zdf":-2.381,"v":33439800.0,"hs":1.41756,"ltsz":580306.235256,"zsz":580306.235256},{"t":"2026-08-13","dm":"sz300258","mc":"精锻科技","c":10.18,"zdf":-2.77,"v":7295216.0,"hs":1.2801,"ltsz":580150.298284,"zsz":595578.093374},{"t":"2026-08-13","dm":"sh605277","mc":"新亚电子","c":15.19,"zdf":0.132,"v":7914938.0,"hs":2.07327,"ltsz":579896.08306,"zsz":590565.051461},{"t":"2026-08-13","dm":"sh600433","mc":"冠豪高新","c":3.31,"zdf":-2.933,"v":35007700.0,"hs":2.00012,"ltsz":579342.426123,"zsz":579342.426123},{"t":"2026-08-13","dm":"sh600223","mc":"福瑞达","c":5.69,"zdf":0.176,"v":9075426.0,"hs":0.89275,"ltsz":578427.632975,"zsz":578427.632975},{"t":"2026-08-13","dm":"sh688689","mc":"银河微电","c":39.79,"zdf":-3.117,"v":8238081.0,"hs":5.68504,"ltsz":576589.071265,"zsz":576589.071265},{"t":"2026-08-13","dm":"sz002752","mc":"昇兴股份","c":5.91,"zdf":-2.152,"v":10110510.0,"hs":1.03642,"ltsz":576536.350029,"zsz":577358.814588},{"t":"2026-08-13","dm":"sz002349","mc":"精华制药","c":7.08,"zdf":1.871,"v":24726951.0,"hs":3.03703,"ltsz":576440.082864,"zsz":588438.842064},{"t":"2026-08-13","dm":"sz301099","mc":"雅创电子","c":50.12,"zdf":-1.629,"v":8015980.0,"hs":6.97196,"ltsz":576252.138868,"zsz":946894.651108},{"t":"2026-08-13","dm":"sz002101","mc":"广东鸿图","c":8.7,"zdf":-1.024,"v":4349965.0,"hs":0.65688,"ltsz":576124.61313,"zsz":576656.01957},{"t":"2026-08-13","dm":"sz300579","mc":"数字认证","c":22.08,"zdf":-1.736,"v":2927951.0,"hs":1.12259,"ltsz":575894.37984,"zsz":596160.0},{"t":"2026-08-13","dm":"sh600449","mc":"宁夏建材","c":12.04,"zdf":-4.822,"v":32621431.0,"hs":6.82198,"ltsz":575729.974568,"zsz":575729.974568},{"t":"2026-08-13","dm":"sz300161","mc":"华中数控","c":29.5,"zdf":-4.839,"v":12384400.0,"hs":6.35116,"ltsz":575233.19385,"zsz":586155.8727},{"t":"2026-08-13","dm":"sh600826","mc":"兰生股份","c":7.94,"zdf":-1.975,"v":4201300.0,"hs":0.58014,"ltsz":575001.752992,"zsz":575001.752992},{"t":"2026-08-13","dm":"sh600054","mc":"黄山旅游","c":11.2,"zdf":-0.885,"v":3815345.0,"hs":0.7433,"ltsz":574896.0,"zsz":816904.9728},{"t":"2026-08-13","dm":"sh688562","mc":"航天软件","c":14.35,"zdf":-1.645,"v":3418279.0,"hs":0.85457,"ltsz":574000.0,"zsz":574000.0},{"t":"2026-08-13","dm":"sz301307","mc":"美利信","c":52.4,"zdf":-2.056,"v":6837391.0,"hs":6.24268,"ltsz":573918.6766,"zsz":1103544.0},{"t":"2026-08-13","dm":"sz002793","mc":"罗欣药业","c":5.28,"zdf":-0.938,"v":48399765.0,"hs":4.45697,"ltsz":573372.950832,"zsz":574246.720608},{"t":"2026-08-13","dm":"sz002218","mc":"拓日新能","c":4.13,"zdf":-2.824,"v":48250521.0,"hs":3.47707,"ltsz":573110.951637,"zsz":581627.961537},{"t":"2026-08-13","dm":"sz000670","mc":"盈方微","c":6.9,"zdf":-4.033,"v":52463680.0,"hs":6.3175,"ltsz":573010.55313,"zsz":583701.68913},{"t":"2026-08-13","dm":"sh688151","mc":"华强科技","c":16.63,"zdf":-1.888,"v":4966580.0,"hs":1.44168,"ltsz":572903.5,"zsz":572903.5},{"t":"2026-08-13","dm":"sh600425","mc":"青松建化","c":3.57,"zdf":-1.923,"v":13652702.0,"hs":0.85079,"ltsz":572879.223399,"zsz":572879.223399},{"t":"2026-08-13","dm":"sh605286","mc":"同力天启","c":34.09,"zdf":10.003,"v":2277800.0,"hs":1.35583,"ltsz":572712.0,"zsz":572712.0},{"t":"2026-08-13","dm":"sh688219","mc":"会通股份","c":10.42,"zdf":-3.34,"v":8394669.0,"hs":1.52741,"ltsz":572683.2,"zsz":572683.2},{"t":"2026-08-13","dm":"sz000912","mc":"泸天化","c":3.65,"zdf":-1.351,"v":19313500.0,"hs":1.23173,"ltsz":572320.0,"zsz":572320.0},{"t":"2026-08-13","dm":"sh688796","mc":"百奥赛图","c":148.2,"zdf":10.219,"v":6283046.0,"hs":16.27416,"ltsz":572163.12036,"zsz":6623034.5844},{"t":"2026-08-13","dm":"sz301101","mc":"明月镜片","c":29.47,"zdf":-1.339,"v":1653424.0,"hs":0.85183,"ltsz":572021.962421,"zsz":593856.1587},{"t":"2026-08-13","dm":"sz300534","mc":"陇神戎发","c":18.92,"zdf":19.975,"v":103021489.0,"hs":34.10634,"ltsz":571496.846448,"zsz":573928.74},{"t":"2026-08-13","dm":"sz300046","mc":"台基股份","c":24.16,"zdf":-2.62,"v":4767150.0,"hs":2.01544,"ltsz":571459.792336,"zsz":571459.792336},{"t":"2026-08-13","dm":"sz002860","mc":"星帅尔","c":16.61,"zdf":-2.294,"v":10171780.0,"hs":2.95715,"ltsz":571338.684598,"zsz":584913.037676},{"t":"2026-08-13","dm":"sz002263","mc":"大东南","c":3.04,"zdf":-2.564,"v":49485845.0,"hs":2.63454,"ltsz":571016.9104,"zsz":571021.4704},{"t":"2026-08-13","dm":"sz300709","mc":"精研科技","c":38.1,"zdf":-2.207,"v":7468904.0,"hs":4.98425,"ltsz":570929.11341,"zsz":711112.80561},{"t":"2026-08-13","dm":"sh603609","mc":"禾丰股份","c":6.31,"zdf":-0.473,"v":2768650.0,"hs":0.30626,"ltsz":570434.558523,"zsz":570434.558523},{"t":"2026-08-13","dm":"sh601121","mc":"宝地矿业","c":7.13,"zdf":-1.655,"v":14955400.0,"hs":1.86943,"ltsz":570400.0,"zsz":701765.079324},{"t":"2026-08-13","dm":"sz000697","mc":"炼石航空","c":8.73,"zdf":-1.8,"v":5223887.0,"hs":0.79985,"ltsz":570162.714804,"zsz":1218785.0859},{"t":"2026-08-13","dm":"sh600982","mc":"宁波能源","c":5.1,"zdf":-0.585,"v":28977600.0,"hs":2.59278,"ltsz":569990.01735,"zsz":569990.01735},{"t":"2026-08-13","dm":"sz000608","mc":"阳光股份","c":7.64,"zdf":-2.051,"v":38979037.0,"hs":5.22908,"ltsz":569506.655076,"zsz":572933.768076},{"t":"2026-08-13","dm":"sz300039","mc":"上海凯宝","c":6.21,"zdf":7.439,"v":131314397.0,"hs":14.32115,"ltsz":569411.186346,"zsz":649566.0},{"t":"2026-08-13","dm":"sh603333","mc":"福华尚纬","c":9.16,"zdf":-3.579,"v":23295000.0,"hs":3.74802,"ltsz":569319.268776,"zsz":569319.268776},{"t":"2026-08-13","dm":"sh688733","mc":"壹石通","c":28.48,"zdf":-1.827,"v":4563305.0,"hs":2.28422,"ltsz":568959.74112,"zsz":568959.74112},{"t":"2026-08-13","dm":"sz002073","mc":"软控股份","c":5.61,"zdf":-1.406,"v":13933707.0,"hs":1.37412,"ltsz":568860.088533,"zsz":574679.061033},{"t":"2026-08-13","dm":"sz000517","mc":"荣安地产","c":2.28,"zdf":-1.299,"v":41547548.0,"hs":1.66725,"ltsz":568172.902848,"zsz":725934.32658},{"t":"2026-08-13","dm":"sz300158","mc":"振东制药","c":5.73,"zdf":-0.865,"v":85394134.0,"hs":8.61269,"ltsz":568125.061542,"zsz":568589.651088},{"t":"2026-08-13","dm":"sh600742","mc":"富维股份","c":7.64,"zdf":-1.036,"v":6277343.0,"hs":0.8448,"ltsz":567696.22032,"zsz":567696.22032},{"t":"2026-08-13","dm":"sz300214","mc":"日科化学","c":12.2,"zdf":0.0,"v":58130505.0,"hs":12.5038,"ltsz":567181.18908,"zsz":567181.18908},{"t":"2026-08-13","dm":"sz300006","mc":"莱美药业","c":5.37,"zdf":0.0,"v":35757757.0,"hs":3.38673,"ltsz":566975.822226,"zsz":567024.317085},{"t":"2026-08-13","dm":"sz300587","mc":"天铁科技","c":5.37,"zdf":0.0,"v":47733658.0,"hs":4.53478,"ltsz":565252.918407,"zsz":697170.343989},{"t":"2026-08-13","dm":"sz002695","mc":"煌上煌","c":11.05,"zdf":-3.662,"v":12616200.0,"hs":2.46673,"ltsz":565157.86782,"zsz":618342.310105},{"t":"2026-08-13","dm":"sz002956","mc":"西麦食品","c":18.08,"zdf":0.166,"v":3006024.0,"hs":0.96189,"ltsz":565019.464928,"zsz":565082.515312},{"t":"2026-08-13","dm":"sz300470","mc":"中密控股","c":28.63,"zdf":-2.718,"v":2994900.0,"hs":1.51768,"ltsz":564969.203155,"zsz":595317.152031},{"t":"2026-08-13","dm":"sz300203","mc":"聚光科技","c":12.6,"zdf":-1.408,"v":12156900.0,"hs":2.71147,"ltsz":564922.2915,"zsz":565409.376},{"t":"2026-08-13","dm":"sz300047","mc":"天源迪科","c":9.73,"zdf":-4.043,"v":31067893.0,"hs":5.35122,"ltsz":564900.271887,"zsz":620525.565856},{"t":"2026-08-13","dm":"sh600984","mc":"建设机械","c":4.49,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":564412.722325,"zsz":564412.722325},{"t":"2026-08-13","dm":"sh601968","mc":"宝钢包装","c":4.42,"zdf":-1.778,"v":5460800.0,"hs":0.42804,"ltsz":563894.52132,"zsz":563894.52132},{"t":"2026-08-13","dm":"sz000411","mc":"英特集团","c":10.0,"zdf":0.2,"v":6715980.0,"hs":1.19133,"ltsz":563735.936,"zsz":564849.146},{"t":"2026-08-13","dm":"sz002510","mc":"天汽模","c":5.61,"zdf":-1.232,"v":12214000.0,"hs":1.21551,"ltsz":563719.136706,"zsz":569492.815188},{"t":"2026-08-13","dm":"sh603366","mc":"日出东方","c":6.93,"zdf":-1.282,"v":11068112.0,"hs":1.36131,"ltsz":563442.333993,"zsz":563442.333993},{"t":"2026-08-13","dm":"sz300048","mc":"合康新能","c":4.98,"zdf":-3.301,"v":19224172.0,"hs":1.70091,"ltsz":562855.340286,"zsz":563908.983786},{"t":"2026-08-13","dm":"sh600769","mc":"祥龙电业","c":15.01,"zdf":-2.469,"v":8505500.0,"hs":2.26827,"ltsz":562840.7772,"zsz":562840.7772},{"t":"2026-08-13","dm":"sz000948","mc":"南天信息","c":14.46,"zdf":-3.6,"v":16349340.0,"hs":4.2013,"ltsz":562709.874786,"zsz":563779.167204},{"t":"2026-08-13","dm":"sz002997","mc":"瑞鹄模具","c":26.88,"zdf":-1.683,"v":2167930.0,"hs":1.03569,"ltsz":562655.7216,"zsz":562655.7216},{"t":"2026-08-13","dm":"sz300451","mc":"创业慧康","c":3.67,"zdf":-1.609,"v":25445075.0,"hs":1.66178,"ltsz":561948.11359,"zsz":568528.761964},{"t":"2026-08-13","dm":"sz300465","mc":"高伟达","c":12.66,"zdf":-1.708,"v":12803300.0,"hs":2.88525,"ltsz":561786.685962,"zsz":561786.685962},{"t":"2026-08-13","dm":"sz000936","mc":"华西股份","c":6.34,"zdf":10.069,"v":25893074.0,"hs":2.92284,"ltsz":561652.571658,"zsz":561732.170358},{"t":"2026-08-13","dm":"sh688334","mc":"西高院","c":17.97,"zdf":-0.992,"v":1509521.0,"hs":0.48356,"ltsz":560971.410993,"zsz":568893.300402},{"t":"2026-08-13","dm":"sh688173","mc":"希荻微","c":13.6,"zdf":-3.272,"v":7931320.0,"hs":1.92809,"ltsz":559445.13104,"zsz":564740.67456},{"t":"2026-08-13","dm":"sz301306","mc":"西测测试","c":96.0,"zdf":-0.826,"v":2346296.0,"hs":4.02711,"ltsz":559320.0,"zsz":810240.0},{"t":"2026-08-13","dm":"sh603191","mc":"望变电气","c":16.94,"zdf":10.0,"v":39277083.0,"hs":11.90342,"ltsz":558960.098466,"zsz":558960.098466},{"t":"2026-08-13","dm":"sz002279","mc":"久其软件","c":7.01,"zdf":-2.368,"v":67317909.0,"hs":8.46235,"ltsz":557644.998785,"zsz":604407.016571},{"t":"2026-08-13","dm":"sz002805","mc":"丰元股份","c":20.0,"zdf":2.617,"v":22115537.0,"hs":7.93197,"ltsz":557630.636,"zsz":560125.016},{"t":"2026-08-13","dm":"sh600721","mc":"百花医药","c":14.5,"zdf":3.35,"v":184971401.0,"hs":48.10104,"ltsz":557594.07075,"zsz":557594.07075},{"t":"2026-08-13","dm":"sz000900","mc":"现代投资","c":3.67,"zdf":-0.811,"v":8203544.0,"hs":0.54051,"ltsz":557009.968578,"zsz":557042.998578},{"t":"2026-08-13","dm":"sz000880","mc":"潍柴重机","c":24.51,"zdf":0.492,"v":23007648.0,"hs":10.13433,"ltsz":556442.6868,"zsz":1136893.50684},{"t":"2026-08-13","dm":"sz300159","mc":"新研股份","c":3.02,"zdf":-1.948,"v":47433656.0,"hs":2.57463,"ltsz":556388.855306,"zsz":993707.151362},{"t":"2026-08-13","dm":"sz301301","mc":"川宁生物","c":8.96,"zdf":0.0,"v":17111499.0,"hs":2.76,"ltsz":555503.967872,"zsz":2000134.528},{"t":"2026-08-13","dm":"sz300581","mc":"晨曦航空","c":10.09,"zdf":-1.848,"v":9685429.0,"hs":1.76064,"ltsz":555060.531914,"zsz":555060.531914},{"t":"2026-08-13","dm":"sz001323","mc":"慕思股份","c":17.83,"zdf":3.123,"v":5782351.0,"hs":1.8578,"ltsz":554955.253537,"zsz":775749.002212},{"t":"2026-08-13","dm":"sz002206","mc":"海 利 得","c":5.25,"zdf":-1.501,"v":9757700.0,"hs":0.92318,"ltsz":554909.76765,"zsz":610064.2905},{"t":"2026-08-13","dm":"sh688635","mc":"长进光子","c":311.9,"zdf":3.96,"v":5424264.0,"hs":30.54802,"ltsz":553825.76523,"zsz":2921567.3},{"t":"2026-08-13","dm":"sz002134","mc":"天津普林","c":22.35,"zdf":-2.529,"v":6628200.0,"hs":2.67635,"ltsz":553515.225465,"zsz":553872.77406},{"t":"2026-08-13","dm":"sz001313","mc":"粤海饲料","c":7.91,"zdf":-1.125,"v":39902499.0,"hs":5.70726,"ltsz":553030.221541,"zsz":553700.0},{"t":"2026-08-13","dm":"sh600081","mc":"东风科技","c":10.0,"zdf":-0.695,"v":2583389.0,"hs":0.46714,"ltsz":553026.17,"zsz":553026.17},{"t":"2026-08-13","dm":"sz300217","mc":"东方电热","c":4.45,"zdf":-1.982,"v":21411482.0,"hs":1.72477,"ltsz":552429.31366,"zsz":657699.7383},{"t":"2026-08-13","dm":"sz000501","mc":"武商集团","c":7.19,"zdf":-1.642,"v":6358900.0,"hs":0.82767,"ltsz":552403.307629,"zsz":552905.773589},{"t":"2026-08-13","dm":"sz002301","mc":"齐心集团","c":7.69,"zdf":3.36,"v":16102300.0,"hs":2.24269,"ltsz":552134.481487,"zsz":556762.100477},{"t":"2026-08-13","dm":"sz301070","mc":"开勒股份","c":65.05,"zdf":-2.122,"v":2811041.0,"hs":3.31436,"ltsz":551714.22435,"zsz":820764.05568},{"t":"2026-08-13","dm":"sz002992","mc":"宝明科技","c":35.31,"zdf":-2.134,"v":1307950.0,"hs":0.83717,"ltsz":551666.145162,"zsz":638647.150185},{"t":"2026-08-13","dm":"sh600981","mc":"苏豪汇鸿","c":2.46,"zdf":-0.405,"v":17723200.0,"hs":0.79036,"ltsz":551638.565232,"zsz":551638.565232},{"t":"2026-08-13","dm":"sz300592","mc":"华凯易佰","c":16.04,"zdf":-3.082,"v":18175900.0,"hs":5.28544,"ltsz":551593.342896,"zsz":627531.843716},{"t":"2026-08-13","dm":"sh600292","mc":"电投水电","c":12.55,"zdf":-0.712,"v":11598300.0,"hs":2.64028,"ltsz":551300.896665,"zsz":5979052.25532},{"t":"2026-08-13","dm":"sh603587","mc":"地素时尚","c":11.66,"zdf":-0.427,"v":1710287.0,"hs":0.36181,"ltsz":551171.449642,"zsz":551171.449642},{"t":"2026-08-13","dm":"sz300278","mc":"华昌达","c":3.91,"zdf":-2.494,"v":15319100.0,"hs":1.08689,"ltsz":551093.06538,"zsz":552829.624628},{"t":"2026-08-13","dm":"sh600035","mc":"楚天高速","c":3.42,"zdf":-0.87,"v":9066340.0,"hs":0.56309,"ltsz":550659.638142,"zsz":550659.638142},{"t":"2026-08-13","dm":"sh688069","mc":"德林海","c":35.11,"zdf":-6.746,"v":3992360.0,"hs":2.54886,"ltsz":549938.589396,"zsz":549938.589396},{"t":"2026-08-13","dm":"sh603901","mc":"永创智能","c":9.65,"zdf":-2.328,"v":6106150.0,"hs":1.07333,"ltsz":548987.676855,"zsz":556506.426105},{"t":"2026-08-13","dm":"sz002649","mc":"博彦科技","c":10.23,"zdf":-2.199,"v":55113228.0,"hs":10.27532,"ltsz":548701.462518,"zsz":605037.526236},{"t":"2026-08-13","dm":"sh603855","mc":"华荣股份","c":16.35,"zdf":-0.244,"v":847300.0,"hs":0.25252,"ltsz":548595.6375,"zsz":551830.485},{"t":"2026-08-13","dm":"sh688575","mc":"亚辉龙","c":9.6,"zdf":0.629,"v":10939235.0,"hs":1.9145,"ltsz":548532.768,"zsz":548532.768},{"t":"2026-08-13","dm":"sz300067","mc":"安诺其","c":5.85,"zdf":-4.255,"v":149879042.0,"hs":15.99113,"ltsz":548299.2528,"zsz":675309.12579},{"t":"2026-08-13","dm":"sz003040","mc":"楚天龙","c":11.99,"zdf":-2.362,"v":23235073.0,"hs":5.08593,"ltsz":547763.459342,"zsz":552902.030428},{"t":"2026-08-13","dm":"sh688711","mc":"宏微科技","c":25.27,"zdf":-2.282,"v":9676679.0,"hs":4.46439,"ltsz":547733.640783,"zsz":547733.640783},{"t":"2026-08-13","dm":"sh688323","mc":"瑞华泰","c":27.33,"zdf":-2.913,"v":14260047.0,"hs":7.11585,"ltsz":547688.518371,"zsz":547688.518371},{"t":"2026-08-13","dm":"sz300525","mc":"博思软件","c":8.88,"zdf":-0.112,"v":33033702.0,"hs":5.35705,"ltsz":547575.823608,"zsz":667452.393264},{"t":"2026-08-13","dm":"sh603686","mc":"福龙马","c":13.18,"zdf":-1.935,"v":9587700.0,"hs":2.3079,"ltsz":547537.272472,"zsz":547537.272472},{"t":"2026-08-13","dm":"sh603610","mc":"麒盛科技","c":15.51,"zdf":-1.524,"v":6202453.0,"hs":1.75711,"ltsz":547490.004171,"zsz":547490.004171},{"t":"2026-08-13","dm":"sz300149","mc":"睿智医药","c":11.34,"zdf":5.0,"v":83269207.0,"hs":17.29065,"ltsz":546117.712056,"zsz":572653.905138},{"t":"2026-08-13","dm":"sz002572","mc":"索菲亚","c":8.38,"zdf":-1.643,"v":8880302.0,"hs":1.36313,"ltsz":545926.51356,"zsz":807033.523432},{"t":"2026-08-13","dm":"sz000920","mc":"沃顿科技","c":11.55,"zdf":-2.284,"v":8819512.0,"hs":1.86617,"ltsz":545851.40379,"zsz":545877.39129},{"t":"2026-08-13","dm":"sz002235","mc":"安妮股份","c":9.85,"zdf":-1.401,"v":73570430.0,"hs":13.28998,"ltsz":545274.62747,"zsz":570878.69974},{"t":"2026-08-13","dm":"sh600694","mc":"大商股份","c":14.39,"zdf":-1.235,"v":2827974.0,"hs":0.74657,"ltsz":545084.006229,"zsz":545084.006229},{"t":"2026-08-13","dm":"sz002196","mc":"方正电机","c":11.14,"zdf":-1.764,"v":18653200.0,"hs":3.81917,"ltsz":544089.193398,"zsz":552401.33002},{"t":"2026-08-13","dm":"sz300293","mc":"蓝英装备","c":16.06,"zdf":-2.961,"v":6861400.0,"hs":2.02737,"ltsz":543531.598236,"zsz":543531.598236},{"t":"2026-08-13","dm":"sh600784","mc":"鲁银投资","c":8.04,"zdf":-0.372,"v":9820906.0,"hs":1.45354,"ltsz":543224.430708,"zsz":543224.430708},{"t":"2026-08-13","dm":"sh603848","mc":"好太太","c":13.48,"zdf":0.223,"v":2131800.0,"hs":0.52976,"ltsz":542443.976828,"zsz":542443.976828},{"t":"2026-08-13","dm":"bj920493","mc":"并行科技","c":121.5,"zdf":1.174,"v":3634117.0,"hs":8.1415,"ltsz":542338.76025,"zsz":736070.75325},{"t":"2026-08-13","dm":"sz300019","mc":"硅宝科技","c":14.71,"zdf":-2.129,"v":5224806.0,"hs":1.41721,"ltsz":542310.591225,"zsz":578274.6657},{"t":"2026-08-13","dm":"sz300689","mc":"澄天伟业","c":53.3,"zdf":-1.842,"v":2186744.0,"hs":2.14926,"ltsz":542295.11492,"zsz":616148.0},{"t":"2026-08-13","dm":"sz300633","mc":"开立医疗","c":20.84,"zdf":0.385,"v":4740700.0,"hs":1.82253,"ltsz":542082.40046,"zsz":885361.36042},{"t":"2026-08-13","dm":"sh688419","mc":"耐科装备","c":47.32,"zdf":-4.481,"v":4777230.0,"hs":4.17037,"ltsz":542058.497708,"zsz":542058.497708},{"t":"2026-08-13","dm":"sh600237","mc":"铜峰电子","c":8.66,"zdf":-1.703,"v":39109703.0,"hs":6.2614,"ltsz":540917.27847,"zsz":546004.12783},{"t":"2026-08-13","dm":"sz300648","mc":"星云股份","c":39.81,"zdf":-2.187,"v":1972638.0,"hs":1.45271,"ltsz":540582.446277,"zsz":693814.2534},{"t":"2026-08-13","dm":"sz002194","mc":"武汉凡谷","c":10.58,"zdf":-4.08,"v":75956423.0,"hs":14.8678,"ltsz":540509.8233,"zsz":722916.382748},{"t":"2026-08-13","dm":"sz300856","mc":"科思股份","c":11.75,"zdf":6.915,"v":20560162.0,"hs":4.47217,"ltsz":540189.357025,"zsz":558932.487025},{"t":"2026-08-13","dm":"sh603499","mc":"翔港科技","c":12.75,"zdf":-0.778,"v":3436480.0,"hs":0.81119,"ltsz":540130.98615,"zsz":540130.98615},{"t":"2026-08-13","dm":"sh600743","mc":"华远控股","c":2.3,"zdf":-4.167,"v":42873320.0,"hs":1.82743,"ltsz":539603.20102,"zsz":539603.20102},{"t":"2026-08-13","dm":"bj920368","mc":"连城数控","c":24.15,"zdf":-4.356,"v":3549585.0,"hs":1.58911,"ltsz":539436.21711,"zsz":566994.7626},{"t":"2026-08-13","dm":"sh603098","mc":"森特股份","c":10.01,"zdf":-1.959,"v":3814383.0,"hs":0.70794,"ltsz":539338.777978,"zsz":540059.497978},{"t":"2026-08-13","dm":"sz300905","mc":"宝丽迪","c":38.6,"zdf":-2.966,"v":4301900.0,"hs":3.08057,"ltsz":539034.45166,"zsz":691000.58656},{"t":"2026-08-13","dm":"sh688707","mc":"振华新材","c":10.59,"zdf":-1.763,"v":5359693.0,"hs":1.05352,"ltsz":538755.877095,"zsz":538755.877095},{"t":"2026-08-13","dm":"sh600189","mc":"泉阳泉","c":7.53,"zdf":-0.133,"v":7297800.0,"hs":1.02039,"ltsz":538543.952436,"zsz":538543.952436},{"t":"2026-08-13","dm":"sh601008","mc":"连云港","c":4.34,"zdf":-0.687,"v":6071700.0,"hs":0.4894,"ltsz":538436.894604,"zsz":538436.894604},{"t":"2026-08-13","dm":"sh688448","mc":"磁谷科技","c":55.21,"zdf":3.177,"v":3001175.0,"hs":3.07753,"ltsz":538402.06774,"zsz":538402.06774},{"t":"2026-08-13","dm":"sh688345","mc":"博力威","c":53.08,"zdf":-4.96,"v":2589868.0,"hs":2.55446,"ltsz":538157.63112,"zsz":540738.38072},{"t":"2026-08-13","dm":"sh603685","mc":"晨丰科技","c":26.7,"zdf":-1.838,"v":2201067.0,"hs":1.09253,"ltsz":537913.54449,"zsz":675378.01656},{"t":"2026-08-13","dm":"sh688776","mc":"国光电气","c":49.59,"zdf":-2.86,"v":1278824.0,"hs":1.17991,"ltsz":537473.374821,"zsz":537473.374821},{"t":"2026-08-13","dm":"sz002300","mc":"太阳电缆","c":7.44,"zdf":-2.105,"v":35584040.0,"hs":4.92652,"ltsz":537387.488184,"zsz":537416.2728},{"t":"2026-08-13","dm":"sz002697","mc":"红旗连锁","c":4.69,"zdf":-0.425,"v":14752099.0,"hs":1.28801,"ltsz":537164.57725,"zsz":637840.0},{"t":"2026-08-13","dm":"sh600278","mc":"XD东方创","c":6.24,"zdf":-1.577,"v":5115600.0,"hs":0.59448,"ltsz":536963.641968,"zsz":536963.641968},{"t":"2026-08-13","dm":"sz300300","mc":"海峡创新","c":8.05,"zdf":-3.938,"v":42580044.0,"hs":6.38564,"ltsz":536781.728,"zsz":536811.88491},{"t":"2026-08-13","dm":"sz002424","mc":"ST百灵","c":4.66,"zdf":0.431,"v":17290800.0,"hs":1.5011,"ltsz":536775.120506,"zsz":651280.8544},{"t":"2026-08-13","dm":"sh605287","mc":"德才股份","c":38.31,"zdf":-2.096,"v":3886700.0,"hs":2.77621,"ltsz":536340.0,"zsz":536340.0},{"t":"2026-08-13","dm":"sh600825","mc":"新华传媒","c":5.13,"zdf":-0.388,"v":10834600.0,"hs":1.03692,"ltsz":536027.46705,"zsz":536027.46705},{"t":"2026-08-13","dm":"sz002882","mc":"金龙羽","c":21.72,"zdf":-2.426,"v":10665564.0,"hs":4.32185,"ltsz":536011.6986,"zsz":940258.8},{"t":"2026-08-13","dm":"sz002255","mc":"海陆重工","c":8.4,"zdf":-1.869,"v":9756800.0,"hs":1.52935,"ltsz":535896.68412,"zsz":697940.0862},{"t":"2026-08-13","dm":"sh603380","mc":"易德龙","c":33.4,"zdf":-0.03,"v":2262800.0,"hs":1.41036,"ltsz":535873.608,"zsz":535873.608},{"t":"2026-08-13","dm":"sz000717","mc":"中南股份","c":2.21,"zdf":-0.897,"v":16345517.0,"hs":0.67444,"ltsz":535606.973265,"zsz":535669.87539},{"t":"2026-08-13","dm":"sz300792","mc":"壹网壹创","c":25.0,"zdf":-1.961,"v":7953400.0,"hs":3.71333,"ltsz":535462.8775,"zsz":594155.645},{"t":"2026-08-13","dm":"sh605228","mc":"神通科技","c":11.22,"zdf":-0.355,"v":5175876.0,"hs":1.08478,"ltsz":535345.827918,"zsz":537500.067918},{"t":"2026-08-13","dm":"sh600593","mc":"大连圣亚","c":41.55,"zdf":2.593,"v":7537754.0,"hs":5.85229,"ltsz":535164.0,"zsz":541998.975},{"t":"2026-08-13","dm":"sz300057","mc":"万顺新材","c":6.44,"zdf":-2.276,"v":28639300.0,"hs":3.44647,"ltsz":535148.536272,"zsz":646300.022172},{"t":"2026-08-13","dm":"sh688170","mc":"德龙激光","c":51.77,"zdf":-2.099,"v":4213636.0,"hs":4.07666,"ltsz":535094.72,"zsz":535094.72},{"t":"2026-08-13","dm":"sz300825","mc":"阿尔特","c":11.04,"zdf":-2.301,"v":23898363.0,"hs":4.93271,"ltsz":534874.6416,"zsz":546348.051024},{"t":"2026-08-13","dm":"sz002713","mc":"东易日盛","c":10.15,"zdf":0.595,"v":21017037.0,"hs":3.99183,"ltsz":534398.343465,"zsz":965676.26176},{"t":"2026-08-13","dm":"sz003012","mc":"东鹏控股","c":4.71,"zdf":-1.464,"v":7761800.0,"hs":0.68411,"ltsz":534390.619713,"zsz":544938.125418},{"t":"2026-08-13","dm":"sz300918","mc":"南山智尚","c":10.55,"zdf":-1.86,"v":4227893.0,"hs":0.83533,"ltsz":533971.820485,"zsz":533971.820485},{"t":"2026-08-13","dm":"sh603598","mc":"引力传媒","c":19.82,"zdf":5.202,"v":56978559.0,"hs":21.14994,"ltsz":533956.5478,"zsz":534551.1478},{"t":"2026-08-13","dm":"sh603353","mc":"和顺石油","c":31.31,"zdf":3.744,"v":8011700.0,"hs":4.70121,"ltsz":533578.758,"zsz":533578.758},{"t":"2026-08-13","dm":"sz300926","mc":"博俊科技","c":17.88,"zdf":-2.081,"v":3178299.0,"hs":1.06657,"ltsz":532811.46612,"zsz":776575.21878},{"t":"2026-08-13","dm":"sh601177","mc":"杭齿前进","c":13.24,"zdf":-1.926,"v":5613639.0,"hs":1.39498,"ltsz":532799.446,"zsz":539812.674},{"t":"2026-08-13","dm":"sh603153","mc":"上海建科","c":13.19,"zdf":-1.42,"v":2153200.0,"hs":0.53326,"ltsz":532586.042911,"zsz":540606.798814},{"t":"2026-08-13","dm":"sz000531","mc":"穗恒运Ａ","c":5.85,"zdf":-0.847,"v":9690720.0,"hs":1.06521,"ltsz":532201.11048,"zsz":609219.77922},{"t":"2026-08-13","dm":"sz000557","mc":"西部创业","c":3.65,"zdf":-1.882,"v":8697208.0,"hs":0.59655,"ltsz":532139.41227,"zsz":532306.778275},{"t":"2026-08-13","dm":"sz300528","mc":"幸福蓝海","c":14.27,"zdf":-7.157,"v":32019384.0,"hs":8.59332,"ltsz":531711.693058,"zsz":531711.693058},{"t":"2026-08-13","dm":"sh601086","mc":"国芳集团","c":7.98,"zdf":-2.564,"v":15126500.0,"hs":2.27125,"ltsz":531468.0,"zsz":531468.0},{"t":"2026-08-13","dm":"sz002915","mc":"中欣氟材","c":18.44,"zdf":2.048,"v":19754725.0,"hs":6.85751,"ltsz":531208.6865,"zsz":618244.02052},{"t":"2026-08-13","dm":"sz002787","mc":"华源控股","c":21.39,"zdf":-3.865,"v":12751600.0,"hs":5.14005,"ltsz":530650.046082,"zsz":711000.868497},{"t":"2026-08-13","dm":"sh603889","mc":"新澳股份","c":5.63,"zdf":-1.401,"v":8811044.0,"hs":0.93522,"ltsz":530423.331428,"zsz":534402.232588},{"t":"2026-08-13","dm":"sz301580","mc":"爱迪特","c":52.6,"zdf":-1.165,"v":7324403.0,"hs":7.26616,"ltsz":530216.03728,"zsz":784741.24626},{"t":"2026-08-13","dm":"sh603137","mc":"恒尚节能","c":28.98,"zdf":-7.115,"v":37002352.0,"hs":20.22723,"ltsz":530140.801932,"zsz":530140.801932},{"t":"2026-08-13","dm":"sz002833","mc":"弘亚数控","c":18.08,"zdf":-2.059,"v":3512713.0,"hs":1.19861,"ltsz":529864.427264,"zsz":775757.943472},{"t":"2026-08-13","dm":"sz002657","mc":"中科金财","c":15.76,"zdf":-2.051,"v":11709256.0,"hs":3.48358,"ltsz":529736.84544,"zsz":535921.94412},{"t":"2026-08-13","dm":"sh603194","mc":"中力股份","c":33.52,"zdf":-1.787,"v":1461822.0,"hs":0.92505,"ltsz":529706.212376,"zsz":1344152.0},{"t":"2026-08-13","dm":"sz301321","mc":"翰博高新","c":35.88,"zdf":-3.106,"v":4689374.0,"hs":3.17674,"ltsz":529645.720032,"zsz":668928.78},{"t":"2026-08-13","dm":"sz002419","mc":"天虹股份","c":4.64,"zdf":0.216,"v":12547218.0,"hs":1.09944,"ltsz":529535.219408,"zsz":529543.049408},{"t":"2026-08-13","dm":"sh688566","mc":"吉贝尔","c":26.32,"zdf":1.7,"v":3753750.0,"hs":1.86659,"ltsz":529299.477,"zsz":529299.477},{"t":"2026-08-13","dm":"sz002824","mc":"和胜股份","c":23.4,"zdf":-0.847,"v":13412373.0,"hs":5.93006,"ltsz":529252.1442,"zsz":728144.44092},{"t":"2026-08-13","dm":"sz002988","mc":"豪美新材","c":21.18,"zdf":-1.074,"v":3689300.0,"hs":1.47687,"ltsz":529085.922528,"zsz":529085.922528},{"t":"2026-08-13","dm":"sz002274","mc":"华昌化工","c":5.64,"zdf":-1.226,"v":14448955.0,"hs":1.54065,"ltsz":528946.90932,"zsz":537133.660344},{"t":"2026-08-13","dm":"sz300082","mc":"奥克股份","c":7.79,"zdf":-1.517,"v":5571000.0,"hs":0.82133,"ltsz":528390.315552,"zsz":529796.4978},{"t":"2026-08-13","dm":"sz301413","mc":"安培龙","c":69.1,"zdf":-4.571,"v":8440883.0,"hs":11.05192,"ltsz":527750.06839,"zsz":883945.0278},{"t":"2026-08-13","dm":"sz002191","mc":"劲嘉股份","c":3.76,"zdf":-1.571,"v":9398900.0,"hs":0.67005,"ltsz":527421.041536,"zsz":531656.041584},{"t":"2026-08-13","dm":"sz300959","mc":"线上线下","c":100.6,"zdf":-0.936,"v":6114112.0,"hs":11.68022,"ltsz":526599.17052,"zsz":808500.068},{"t":"2026-08-13","dm":"sh603217","mc":"元利科技","c":25.3,"zdf":-0.55,"v":2949757.0,"hs":1.41756,"ltsz":526461.628,"zsz":526461.628},{"t":"2026-08-13","dm":"sz300695","mc":"兆丰股份","c":51.48,"zdf":-2.739,"v":851900.0,"hs":0.8331,"ltsz":526418.644752,"zsz":526418.644752},{"t":"2026-08-13","dm":"sz002640","mc":"跨境通","c":3.4,"zdf":-3.683,"v":97252200.0,"hs":6.28138,"ltsz":526409.0817,"zsz":529734.0522},{"t":"2026-08-13","dm":"sh605050","mc":"福然德","c":10.68,"zdf":-1.748,"v":2162300.0,"hs":0.43875,"ltsz":526341.565308,"zsz":526341.565308},{"t":"2026-08-13","dm":"sz002777","mc":"久远银海","c":13.01,"zdf":-2.693,"v":10716200.0,"hs":2.64917,"ltsz":526269.449791,"zsz":531108.580438},{"t":"2026-08-13","dm":"sz000560","mc":"我爱我家","c":2.25,"zdf":-3.846,"v":141359974.0,"hs":6.04506,"ltsz":526148.14365,"zsz":529987.691475},{"t":"2026-08-13","dm":"sz300283","mc":"温州宏丰","c":13.85,"zdf":-4.68,"v":54087641.0,"hs":14.23852,"ltsz":526117.857265,"zsz":688314.83747},{"t":"2026-08-13","dm":"sz300925","mc":"法本信息","c":15.05,"zdf":-1.826,"v":7820270.0,"hs":2.23748,"ltsz":526015.781235,"zsz":645206.962225},{"t":"2026-08-13","dm":"sz002567","mc":"唐人神","c":3.67,"zdf":0.0,"v":23001211.0,"hs":1.6066,"ltsz":525421.576507,"zsz":525929.861231},{"t":"2026-08-13","dm":"sz300233","mc":"金城医药","c":14.2,"zdf":1.501,"v":15987569.0,"hs":4.32312,"ltsz":525137.53146,"zsz":545101.91354},{"t":"2026-08-13","dm":"sh600288","mc":"大恒科技","c":12.02,"zdf":3.8,"v":53321841.0,"hs":12.20738,"ltsz":525033.6,"zsz":525033.6},{"t":"2026-08-13","dm":"sh603668","mc":"天马科技","c":10.38,"zdf":-1.705,"v":5670010.0,"hs":1.12101,"ltsz":525017.007816,"zsz":525017.007816},{"t":"2026-08-13","dm":"sz300227","mc":"光韵达","c":11.5,"zdf":-3.685,"v":22339400.0,"hs":4.89518,"ltsz":524808.51335,"zsz":685125.59965},{"t":"2026-08-13","dm":"sh600603","mc":"广汇物流","c":4.46,"zdf":-1.978,"v":11629980.0,"hs":0.98899,"ltsz":524470.466946,"zsz":524470.466946},{"t":"2026-08-13","dm":"sz002489","mc":"浙江永强","c":2.74,"zdf":-1.439,"v":25048892.0,"hs":1.30939,"ltsz":524167.87456,"zsz":594310.469762},{"t":"2026-08-13","dm":"sz301362","mc":"民爆光电","c":128.0,"zdf":-2.096,"v":5005146.0,"hs":12.22417,"ltsz":524091.8528,"zsz":1868091.8528},{"t":"2026-08-13","dm":"sz002577","mc":"雷柏科技","c":18.67,"zdf":-1.217,"v":3462984.0,"hs":1.23381,"ltsz":524016.491,"zsz":524044.496},{"t":"2026-08-13","dm":"sh603590","mc":"康辰药业","c":33.1,"zdf":0.425,"v":3648193.0,"hs":2.30572,"ltsz":523719.70887,"zsz":526324.67887},{"t":"2026-08-13","dm":"sh601518","mc":"吉林高速","c":2.77,"zdf":-0.717,"v":10179700.0,"hs":0.53845,"ltsz":523683.227813,"zsz":523683.227813},{"t":"2026-08-13","dm":"sz002376","mc":"新北洋","c":6.65,"zdf":-1.042,"v":23021514.0,"hs":2.92473,"ltsz":523443.714325,"zsz":539024.089765},{"t":"2026-08-13","dm":"sz300084","mc":"海默科技","c":11.1,"zdf":-3.979,"v":13272200.0,"hs":2.81821,"ltsz":522748.16634,"zsz":609123.48789},{"t":"2026-08-13","dm":"sz002358","mc":"森源电气","c":5.62,"zdf":-1.576,"v":16495400.0,"hs":1.77416,"ltsz":522522.704524,"zsz":522523.421074},{"t":"2026-08-13","dm":"sh688181","mc":"八亿时空","c":39.27,"zdf":-1.948,"v":4892758.0,"hs":3.67794,"ltsz":522408.264147,"zsz":522408.264147},{"t":"2026-08-13","dm":"sh600300","mc":"维维股份","c":3.23,"zdf":0.938,"v":34080921.0,"hs":2.10748,"ltsz":522336.92414,"zsz":522336.92414},{"t":"2026-08-13","dm":"sh603439","mc":"三力制药","c":12.93,"zdf":2.619,"v":18411600.0,"hs":4.55913,"ltsz":522165.399288,"zsz":522165.399288},{"t":"2026-08-13","dm":"sh603110","mc":"东方材料","c":25.94,"zdf":-2.334,"v":13893284.0,"hs":6.90429,"ltsz":521982.142808,"zsz":521982.142808},{"t":"2026-08-13","dm":"sz002383","mc":"合众思壮","c":7.05,"zdf":-1.26,"v":9159400.0,"hs":1.23715,"ltsz":521954.015025,"zsz":521954.015025},{"t":"2026-08-13","dm":"sh600720","mc":"中交设计","c":5.17,"zdf":-1.336,"v":8718395.0,"hs":0.86402,"ltsz":521678.731607,"zsz":1186305.907105},{"t":"2026-08-13","dm":"sz301239","mc":"普瑞眼科","c":36.7,"zdf":0.575,"v":5922227.0,"hs":4.16929,"ltsz":521301.65616,"zsz":549101.90616},{"t":"2026-08-13","dm":"sh600605","mc":"汇通能源","c":25.27,"zdf":-1.558,"v":3315000.0,"hs":1.60702,"ltsz":521275.698083,"zsz":521275.698083},{"t":"2026-08-13","dm":"sz001359","mc":"平安电工","c":86.46,"zdf":-2.503,"v":4578264.0,"hs":7.59364,"ltsz":521274.101172,"zsz":2085018.469644},{"t":"2026-08-13","dm":"sh688320","mc":"禾川科技","c":34.51,"zdf":-6.376,"v":6821880.0,"hs":4.51739,"ltsz":521148.168268,"zsz":521148.168268},{"t":"2026-08-13","dm":"sz300066","mc":"三川智慧","c":5.22,"zdf":-1.323,"v":17865728.0,"hs":1.78997,"ltsz":521007.84243,"zsz":542897.362764},{"t":"2026-08-13","dm":"sh603131","mc":"上海沪工","c":15.46,"zdf":-2.706,"v":6167140.0,"hs":1.83052,"ltsz":520858.56212,"zsz":520858.56212},{"t":"2026-08-13","dm":"sh600191","mc":"华资实业","c":10.74,"zdf":1.994,"v":19345700.0,"hs":3.98936,"ltsz":520816.968,"zsz":520816.968},{"t":"2026-08-13","dm":"sz000409","mc":"云鼎科技","c":8.82,"zdf":-0.676,"v":5163401.0,"hs":0.87445,"ltsz":520798.009788,"zsz":597699.12321},{"t":"2026-08-13","dm":"sz000571","mc":"新大洲A","c":6.39,"zdf":-4.484,"v":56196031.0,"hs":6.90376,"ltsz":520140.98385,"zsz":536203.431},{"t":"2026-08-13","dm":"sz002038","mc":"双鹭药业","c":6.1,"zdf":1.329,"v":49967992.0,"hs":5.8654,"ltsz":519665.90276,"zsz":626683.5},{"t":"2026-08-13","dm":"sh603666","mc":"亿嘉和","c":25.28,"zdf":-3.585,"v":3459900.0,"hs":1.6834,"ltsz":519580.90176,"zsz":519580.90176},{"t":"2026-08-13","dm":"sh688683","mc":"莱尔科技","c":32.23,"zdf":4.372,"v":3006160.0,"hs":1.86605,"ltsz":519218.2094,"zsz":519218.2094},{"t":"2026-08-13","dm":"sh603727","mc":"博迈科","c":18.43,"zdf":-2.332,"v":2753224.0,"hs":0.97729,"ltsz":519208.627511,"zsz":519208.627511},{"t":"2026-08-13","dm":"sh600199","mc":"金种子酒","c":7.89,"zdf":-1.004,"v":33324465.0,"hs":5.06607,"ltsz":519001.694136,"zsz":519001.694136},{"t":"2026-08-13","dm":"sh600217","mc":"中再资环","c":3.13,"zdf":-1.881,"v":9757001.0,"hs":0.5886,"ltsz":518845.599649,"zsz":518845.599649},{"t":"2026-08-13","dm":"sz301012","mc":"扬电科技","c":26.33,"zdf":-0.829,"v":15562985.0,"hs":7.90159,"ltsz":518596.106546,"zsz":518596.106546},{"t":"2026-08-13","dm":"sh600284","mc":"浦东建设","c":5.34,"zdf":0.376,"v":35768569.0,"hs":3.68651,"ltsz":518116.704,"zsz":518116.704},{"t":"2026-08-13","dm":"sh603988","mc":"中电电机","c":22.0,"zdf":-6.819,"v":16007400.0,"hs":6.80587,"ltsz":517440.0,"zsz":517440.0},{"t":"2026-08-13","dm":"sz002122","mc":"ST汇洲","c":2.6,"zdf":-2.622,"v":19596800.0,"hs":0.98589,"ltsz":516807.19038,"zsz":520390.1495},{"t":"2026-08-13","dm":"sh600979","mc":"广安爱众","c":4.16,"zdf":1.961,"v":72658084.0,"hs":5.85156,"ltsz":516541.565696,"zsz":524503.456256},{"t":"2026-08-13","dm":"sz000796","mc":"凯撒旅业","c":3.88,"zdf":-2.02,"v":28911000.0,"hs":2.17251,"ltsz":516335.63078,"zsz":622270.099408},{"t":"2026-08-13","dm":"sh688228","mc":"开普云","c":76.39,"zdf":-1.177,"v":2598074.0,"hs":3.84611,"ltsz":516020.25564,"zsz":516020.25564},{"t":"2026-08-13","dm":"sz300446","mc":"航天智造","c":13.8,"zdf":-1.288,"v":5893895.0,"hs":1.57776,"ltsz":515513.03598,"zsz":1166665.95318},{"t":"2026-08-13","dm":"sz000925","mc":"众合科技","c":7.68,"zdf":-0.518,"v":25956477.0,"hs":3.86745,"ltsz":515445.072384,"zsz":519452.050944},{"t":"2026-08-13","dm":"sz002351","mc":"漫步者","c":9.89,"zdf":-1.592,"v":9265950.0,"hs":1.7783,"ltsz":515325.150475,"zsz":879326.823},{"t":"2026-08-13","dm":"sz000652","mc":"泰达股份","c":3.53,"zdf":-0.282,"v":14118491.0,"hs":0.9682,"ltsz":514752.53191,"zsz":515144.888939},{"t":"2026-08-13","dm":"sh600138","mc":"中青旅","c":7.11,"zdf":-1.113,"v":7997332.0,"hs":1.10485,"ltsz":514650.24,"zsz":514650.24},{"t":"2026-08-13","dm":"sh603170","mc":"宝立食品","c":12.86,"zdf":-1.456,"v":4033500.0,"hs":1.00835,"ltsz":514412.86,"zsz":514412.86},{"t":"2026-08-13","dm":"sh605299","mc":"舒华体育","c":12.61,"zdf":-2.248,"v":8239300.0,"hs":2.02112,"ltsz":514058.387388,"zsz":514058.387388},{"t":"2026-08-13","dm":"sh601789","mc":"宁波建工","c":4.73,"zdf":5.817,"v":193118578.0,"hs":17.76949,"ltsz":514055.73307,"zsz":721037.357821},{"t":"2026-08-13","dm":"sh601279","mc":"英利汽车","c":3.24,"zdf":-1.22,"v":8662700.0,"hs":0.54627,"ltsz":513794.65914,"zsz":513794.65914},{"t":"2026-08-13","dm":"sz003033","mc":"征和工业","c":63.6,"zdf":-4.619,"v":1629401.0,"hs":2.01799,"ltsz":513529.56312,"zsz":519930.0},{"t":"2026-08-13","dm":"sh605009","mc":"豪悦护理","c":23.88,"zdf":-0.748,"v":926798.0,"hs":0.43115,"ltsz":513318.397764,"zsz":513318.397764},{"t":"2026-08-13","dm":"sz000888","mc":"峨眉山Ａ","c":9.74,"zdf":-1.217,"v":6302592.0,"hs":1.19613,"ltsz":513213.361348,"zsz":513213.361348},{"t":"2026-08-13","dm":"sz300036","mc":"超图软件","c":11.53,"zdf":-1.369,"v":10724177.0,"hs":2.40964,"ltsz":513145.708909,"zsz":568159.909401},{"t":"2026-08-13","dm":"sz300878","mc":"维康药业","c":35.59,"zdf":0.793,"v":5703067.0,"hs":3.95706,"ltsz":512937.170081,"zsz":515308.755998},{"t":"2026-08-13","dm":"sh605580","mc":"恒盛能源","c":18.31,"zdf":-1.027,"v":3972917.0,"hs":1.4189,"ltsz":512680.0,"zsz":512680.0},{"t":"2026-08-13","dm":"sz300785","mc":"值得买","c":39.38,"zdf":-1.967,"v":15129900.0,"hs":11.62816,"ltsz":512390.21185,"zsz":783091.946934},{"t":"2026-08-13","dm":"sh600513","mc":"联环药业","c":17.94,"zdf":1.932,"v":35345762.0,"hs":12.3822,"ltsz":512108.54838,"zsz":512108.54838},{"t":"2026-08-13","dm":"sz300488","mc":"恒锋工具","c":31.54,"zdf":-2.504,"v":4160000.0,"hs":2.56389,"ltsz":511747.346606,"zsz":603110.393738},{"t":"2026-08-13","dm":"sh688101","mc":"三达膜","c":15.41,"zdf":-1.218,"v":2293006.0,"hs":0.69064,"ltsz":511630.593706,"zsz":511630.593706},{"t":"2026-08-13","dm":"sz002530","mc":"金财互联","c":7.36,"zdf":0.96,"v":33208330.0,"hs":4.77733,"ltsz":511610.773824,"zsz":573489.8568},{"t":"2026-08-13","dm":"sz300259","mc":"新天科技","c":4.43,"zdf":-1.116,"v":67195126.0,"hs":5.81858,"ltsz":511592.68025,"zsz":511711.530505},{"t":"2026-08-13","dm":"sz300692","mc":"中赋科技","c":9.97,"zdf":-3.578,"v":60637489.0,"hs":11.81782,"ltsz":511562.734877,"zsz":560589.287652},{"t":"2026-08-13","dm":"sh688348","mc":"昱能科技","c":32.73,"zdf":-2.269,"v":1374308.0,"hs":0.8794,"ltsz":511496.044755,"zsz":511496.044755},{"t":"2026-08-13","dm":"sh601011","mc":"宝泰隆","c":2.67,"zdf":-2.555,"v":28053652.0,"hs":1.46443,"ltsz":511482.431913,"zsz":511482.431913},{"t":"2026-08-13","dm":"sh688237","mc":"超卓航科","c":57.02,"zdf":-0.175,"v":2743629.0,"hs":3.05929,"ltsz":511366.490304,"zsz":511366.490304},{"t":"2026-08-13","dm":"sz300531","mc":"优博讯","c":16.41,"zdf":-3.129,"v":15585377.0,"hs":5.00159,"ltsz":511349.282658,"zsz":526890.581565},{"t":"2026-08-13","dm":"sz002060","mc":"广东建工","c":3.27,"zdf":-0.909,"v":15969789.0,"hs":1.02186,"ltsz":511040.39382,"zsz":1227686.590134},{"t":"2026-08-13","dm":"sh603843","mc":"*ST正平","c":7.3,"zdf":-0.545,"v":9487540.0,"hs":1.35609,"ltsz":510724.96301,"zsz":510724.96301},{"t":"2026-08-13","dm":"sz301368","mc":"丰立智能","c":42.5,"zdf":-2.433,"v":1931570.0,"hs":1.6083,"ltsz":510425.0,"zsz":510425.0},{"t":"2026-08-13","dm":"sz300406","mc":"九强生物","c":12.03,"zdf":1.177,"v":8508135.0,"hs":2.0053,"ltsz":510412.657119,"zsz":705126.980598},{"t":"2026-08-13","dm":"sh688410","mc":"山外山","c":11.4,"zdf":2.61,"v":24091457.0,"hs":5.38428,"ltsz":510082.5918,"zsz":510082.5918},{"t":"2026-08-13","dm":"sz002483","mc":"润邦股份","c":5.76,"zdf":0.174,"v":71474267.0,"hs":8.0739,"ltsz":509904.460224,"zsz":510605.805888},{"t":"2026-08-13","dm":"sz301256","mc":"华融化学","c":10.62,"zdf":-2.569,"v":5794347.0,"hs":1.20716,"ltsz":509760.0,"zsz":509760.0},{"t":"2026-08-13","dm":"sh605377","mc":"华旺科技","c":9.15,"zdf":0.439,"v":6909684.0,"hs":1.24125,"ltsz":509353.29522,"zsz":509353.29522},{"t":"2026-08-13","dm":"sh688225","mc":"亚信安全","c":12.73,"zdf":-2.899,"v":7063054.0,"hs":1.76572,"ltsz":509212.73,"zsz":509212.73},{"t":"2026-08-13","dm":"sz002303","mc":"美盈森","c":5.26,"zdf":-0.19,"v":48188218.0,"hs":4.98388,"ltsz":508579.435982,"zsz":805476.25831},{"t":"2026-08-13","dm":"sh600990","mc":"四创电子","c":18.9,"zdf":3.675,"v":10453232.0,"hs":3.88578,"ltsz":508433.99544,"zsz":508433.99544},{"t":"2026-08-13","dm":"sh600569","mc":"安阳钢铁","c":1.77,"zdf":-2.21,"v":24607500.0,"hs":0.85668,"ltsz":508418.585322,"zsz":508418.585322},{"t":"2026-08-13","dm":"sz002570","mc":"贝因美","c":4.7,"zdf":1.732,"v":47244354.0,"hs":4.3745,"ltsz":507597.80651,"zsz":507620.36651},{"t":"2026-08-13","dm":"sh688282","mc":"理工导航","c":57.0,"zdf":-1.639,"v":573398.0,"hs":0.64406,"ltsz":507467.01,"zsz":507467.01},{"t":"2026-08-13","dm":"sh603158","mc":"腾龙股份","c":10.33,"zdf":1.374,"v":37234830.0,"hs":7.58702,"ltsz":506965.562884,"zsz":506965.562884},{"t":"2026-08-13","dm":"sh688720","mc":"艾森股份","c":64.82,"zdf":-2.746,"v":4537069.0,"hs":5.80267,"ltsz":506823.457448,"zsz":794939.392842},{"t":"2026-08-13","dm":"sz300443","mc":"金雷股份","c":20.87,"zdf":-1.371,"v":3787000.0,"hs":1.55989,"ltsz":506669.431915,"zsz":668120.906026},{"t":"2026-08-13","dm":"sz002589","mc":"瑞康医药","c":3.71,"zdf":4.507,"v":393381828.0,"hs":28.8067,"ltsz":506634.464308,"zsz":558247.584741},{"t":"2026-08-13","dm":"sh603212","mc":"赛伍技术","c":11.58,"zdf":-2.852,"v":12510209.0,"hs":2.85954,"ltsz":506614.156488,"zsz":506614.156488},{"t":"2026-08-13","dm":"sz002066","mc":"瑞泰科技","c":21.93,"zdf":9.98,"v":10257704.0,"hs":4.44056,"ltsz":506583.0,"zsz":515151.051},{"t":"2026-08-13","dm":"sz300788","mc":"中信出版","c":26.62,"zdf":3.218,"v":10109106.0,"hs":5.31634,"ltsz":506183.33293,"zsz":506183.33293},{"t":"2026-08-13","dm":"sz300783","mc":"三只松鼠","c":18.03,"zdf":-0.387,"v":11544802.0,"hs":4.11899,"ltsz":505349.1672,"zsz":724240.5792},{"t":"2026-08-13","dm":"sz300507","mc":"苏奥传感","c":6.49,"zdf":-2.406,"v":7189048.0,"hs":0.92363,"ltsz":505147.299052,"zsz":521797.497243},{"t":"2026-08-13","dm":"sh600495","mc":"晋西车轴","c":4.18,"zdf":1.456,"v":45174102.0,"hs":3.73899,"ltsz":505023.790348,"zsz":505023.790348},{"t":"2026-08-13","dm":"sz301323","mc":"新莱福","c":73.65,"zdf":-2.541,"v":1070900.0,"hs":1.56193,"ltsz":504964.012995,"zsz":784994.03235},{"t":"2026-08-13","dm":"sh601002","mc":"晋亿实业","c":5.29,"zdf":-1.49,"v":13082797.0,"hs":1.37073,"ltsz":504899.14088,"zsz":508713.23088},{"t":"2026-08-13","dm":"sz000404","mc":"长虹华意","c":7.28,"zdf":-7.497,"v":35275637.0,"hs":5.09039,"ltsz":504493.05088,"zsz":506685.072712},{"t":"2026-08-13","dm":"sh603701","mc":"德宏股份","c":19.3,"zdf":-3.258,"v":2909695.0,"hs":1.11328,"ltsz":504428.46893,"zsz":504428.46893},{"t":"2026-08-13","dm":"sh600279","mc":"重庆港","c":4.25,"zdf":-1.848,"v":6448457.0,"hs":0.54332,"ltsz":504418.170275,"zsz":504418.170275},{"t":"2026-08-13","dm":"sz300287","mc":"飞利信","c":3.81,"zdf":-2.558,"v":40320943.0,"hs":3.04799,"ltsz":504013.700886,"zsz":546839.320848},{"t":"2026-08-13","dm":"sh688007","mc":"光峰科技","c":10.96,"zdf":-0.725,"v":6077123.0,"hs":1.32222,"ltsz":503738.73596,"zsz":503738.73596},{"t":"2026-08-13","dm":"sh688696","mc":"极米科技","c":71.93,"zdf":-2.521,"v":730579.0,"hs":1.04339,"ltsz":503653.86,"zsz":503653.86},{"t":"2026-08-13","dm":"sh688386","mc":"泛亚微透","c":55.3,"zdf":-1.073,"v":2220088.0,"hs":2.43966,"ltsz":503230.0,"zsz":550837.53774},{"t":"2026-08-13","dm":"sz002528","mc":"*ST英飞","c":4.79,"zdf":2.35,"v":15278093.0,"hs":1.45476,"ltsz":503053.732719,"zsz":574165.364278},{"t":"2026-08-13","dm":"sz002166","mc":"莱茵生物","c":6.81,"zdf":-0.293,"v":13819671.0,"hs":1.8711,"ltsz":502976.674425,"zsz":505036.018425},{"t":"2026-08-13","dm":"sh688057","mc":"金达莱","c":18.21,"zdf":-1.886,"v":5317766.0,"hs":1.92673,"ltsz":502596.0,"zsz":502596.0},{"t":"2026-08-13","dm":"sz002344","mc":"海宁皮城","c":3.92,"zdf":0.771,"v":27967287.0,"hs":2.18278,"ltsz":502257.876064,"zsz":502785.84832},{"t":"2026-08-13","dm":"sh600889","mc":"*ST京化","c":13.7,"zdf":-1.368,"v":1809900.0,"hs":0.49404,"ltsz":501894.0337,"zsz":803627.40539},{"t":"2026-08-13","dm":"sh688207","mc":"格灵深瞳","c":19.38,"zdf":-1.923,"v":13838370.0,"hs":5.34355,"ltsz":501889.958886,"zsz":501889.958886},{"t":"2026-08-13","dm":"sh603711","mc":"香飘飘","c":12.15,"zdf":0.914,"v":11957959.0,"hs":2.89627,"ltsz":501642.0315,"zsz":501642.0315},{"t":"2026-08-13","dm":"sh600336","mc":"澳柯玛","c":6.28,"zdf":-0.946,"v":4891046.0,"hs":0.6129,"ltsz":501153.274932,"zsz":501153.274932},{"t":"2026-08-13","dm":"sh603173","mc":"福斯达","c":31.3,"zdf":-1.789,"v":729100.0,"hs":0.45569,"ltsz":500800.0,"zsz":500800.0},{"t":"2026-08-13","dm":"sz002940","mc":"昂利康","c":27.02,"zdf":0.596,"v":14148400.0,"hs":7.63644,"ltsz":500612.531216,"zsz":545069.558572},{"t":"2026-08-13","dm":"sz002334","mc":"英威腾","c":6.8,"zdf":-0.585,"v":11147766.0,"hs":1.51668,"ltsz":499808.22392,"zsz":557639.848},{"t":"2026-08-13","dm":"sh603286","mc":"日盈电子","c":42.75,"zdf":-1.27,"v":4177500.0,"hs":3.57405,"ltsz":499680.044775,"zsz":504422.943525},{"t":"2026-08-13","dm":"sh688218","mc":"江苏北人","c":42.88,"zdf":-3.51,"v":3237580.0,"hs":2.77963,"ltsz":499446.249344,"zsz":499446.249344},{"t":"2026-08-13","dm":"sh600756","mc":"浪潮软件","c":15.4,"zdf":-5.926,"v":33923800.0,"hs":10.46712,"ltsz":499112.07962,"zsz":538428.27962},{"t":"2026-08-13","dm":"sz002201","mc":"九鼎新材","c":8.29,"zdf":-2.356,"v":13436400.0,"hs":2.23187,"ltsz":499077.19135,"zsz":540206.443789},{"t":"2026-08-13","dm":"sz300368","mc":"汇金股份","c":9.43,"zdf":-3.381,"v":31530413.0,"hs":5.96102,"ltsz":498793.696925,"zsz":498793.696925},{"t":"2026-08-13","dm":"sh600197","mc":"伊力特","c":10.54,"zdf":-0.566,"v":9903700.0,"hs":2.09303,"ltsz":498726.151718,"zsz":498726.151718},{"t":"2026-08-13","dm":"sz000779","mc":"甘咨询","c":10.73,"zdf":-9.983,"v":116136179.0,"hs":24.98772,"ltsz":498701.434365,"zsz":498762.001996},{"t":"2026-08-13","dm":"sz300569","mc":"天能重工","c":4.89,"zdf":-1.212,"v":10633141.0,"hs":1.04282,"ltsz":498607.843149,"zsz":500113.096152},{"t":"2026-08-13","dm":"sz003004","mc":"声迅股份","c":72.5,"zdf":1.655,"v":2123300.0,"hs":3.08876,"ltsz":498385.43775,"zsz":593512.869},{"t":"2026-08-13","dm":"sh600610","mc":"中毅达","c":7.03,"zdf":-2.361,"v":12186400.0,"hs":1.71948,"ltsz":498234.873615,"zsz":753106.047315},{"t":"2026-08-13","dm":"sh688539","mc":"高华科技","c":26.79,"zdf":-0.961,"v":2853504.0,"hs":1.5348,"ltsz":498079.68,"zsz":498079.68},{"t":"2026-08-13","dm":"sh600073","mc":"光明肉业","c":5.31,"zdf":1.919,"v":24018710.0,"hs":2.56137,"ltsz":497934.349632,"zsz":497934.349632},{"t":"2026-08-13","dm":"sz002154","mc":"报 喜 鸟","c":4.22,"zdf":-1.171,"v":24896400.0,"hs":2.11027,"ltsz":497864.344416,"zsz":615838.833638},{"t":"2026-08-13","dm":"sz300261","mc":"雅本化学","c":5.28,"zdf":-0.565,"v":23005108.0,"hs":2.44,"ltsz":497814.498192,"zsz":508627.400688},{"t":"2026-08-13","dm":"sh600817","mc":"宇通重工","c":9.4,"zdf":0.0,"v":2805600.0,"hs":0.52987,"ltsz":497722.33524,"zsz":500142.83524},{"t":"2026-08-13","dm":"sh603122","mc":"合富中国","c":12.5,"zdf":0.807,"v":35949512.0,"hs":9.03135,"ltsz":497565.79125,"zsz":497565.79125},{"t":"2026-08-13","dm":"sz002189","mc":"中光学","c":19.05,"zdf":-0.936,"v":3120867.0,"hs":1.195,"ltsz":497509.649505,"zsz":497584.615065},{"t":"2026-08-13","dm":"sz300291","mc":"百纳千成","c":5.35,"zdf":-3.08,"v":35258662.0,"hs":3.7918,"ltsz":497477.71829,"zsz":503910.963285},{"t":"2026-08-13","dm":"sz000852","mc":"石化机械","c":5.23,"zdf":-1.692,"v":9210537.0,"hs":0.96927,"ltsz":496985.390579,"zsz":499867.781128},{"t":"2026-08-13","dm":"sz300680","mc":"隆盛科技","c":21.95,"zdf":-1.171,"v":6828839.0,"hs":3.01673,"ltsz":496872.507365,"zsz":645579.98416},{"t":"2026-08-13","dm":"sh600939","mc":"重庆建工","c":2.61,"zdf":-2.247,"v":12097300.0,"hs":0.63587,"ltsz":496545.960384,"zsz":496545.960384},{"t":"2026-08-13","dm":"sz300681","mc":"英搏尔","c":21.51,"zdf":-0.647,"v":10175829.0,"hs":4.40957,"ltsz":496379.520162,"zsz":658325.03634},{"t":"2026-08-13","dm":"sz301211","mc":"亨迪药业","c":11.86,"zdf":1.281,"v":13604542.0,"hs":3.25783,"ltsz":495267.9072,"zsz":495273.6},{"t":"2026-08-13","dm":"sz000720","mc":"新能泰山","c":3.94,"zdf":-2.475,"v":137285491.0,"hs":10.92575,"ltsz":495073.438974,"zsz":495073.438974},{"t":"2026-08-13","dm":"sz301053","mc":"远信工业","c":40.39,"zdf":1.995,"v":5586854.0,"hs":4.5617,"ltsz":494668.277362,"zsz":532684.795363},{"t":"2026-08-13","dm":"sz300755","mc":"华致酒行","c":11.87,"zdf":0.169,"v":6094400.0,"hs":1.46296,"ltsz":494481.5283,"zsz":494739.7008},{"t":"2026-08-13","dm":"sz301589","mc":"诺瓦星云","c":143.33,"zdf":1.732,"v":603992.0,"hs":1.75248,"ltsz":493986.27168,"zsz":1325057.184},{"t":"2026-08-13","dm":"sz300619","mc":"金银河","c":25.94,"zdf":-1.854,"v":7181913.0,"hs":3.77137,"ltsz":493981.76233,"zsz":586761.64567},{"t":"2026-08-13","dm":"sz301282","mc":"金禄电子","c":27.96,"zdf":5.709,"v":24703467.0,"hs":13.99013,"ltsz":493711.7385,"zsz":589771.1145},{"t":"2026-08-13","dm":"sh688691","mc":"灿芯股份","c":67.65,"zdf":-1.241,"v":4821666.0,"hs":6.60819,"ltsz":493608.29265,"zsz":811800.0},{"t":"2026-08-13","dm":"sz002238","mc":"天威视讯","c":6.15,"zdf":-1.125,"v":11809631.0,"hs":1.4715,"ltsz":493573.8834,"zsz":493573.8834},{"t":"2026-08-13","dm":"sh688356","mc":"键凯科技","c":81.32,"zdf":2.444,"v":2643486.0,"hs":4.35854,"ltsz":493211.4924,"zsz":493211.4924},{"t":"2026-08-13","dm":"sz301162","mc":"国能日新","c":40.69,"zdf":-2.023,"v":1410558.0,"hs":1.16449,"ltsz":492883.825291,"zsz":759582.064254},{"t":"2026-08-13","dm":"sh600715","mc":"文投控股","c":1.72,"zdf":-1.149,"v":101165317.0,"hs":3.53432,"ltsz":492328.025452,"zsz":698294.802},{"t":"2026-08-13","dm":"sz300461","mc":"田中精机","c":34.02,"zdf":-0.787,"v":10609830.0,"hs":7.33172,"ltsz":492307.696314,"zsz":535946.630184},{"t":"2026-08-13","dm":"sz300797","mc":"钢研纳克","c":12.89,"zdf":-0.617,"v":2834350.0,"hs":0.74257,"ltsz":492004.060976,"zsz":493336.66269},{"t":"2026-08-13","dm":"sz300016","mc":"北陆药业","c":8.75,"zdf":1.508,"v":39102438.0,"hs":6.95532,"ltsz":491920.111375,"zsz":508978.514625},{"t":"2026-08-13","dm":"sz002757","mc":"南兴股份","c":17.44,"zdf":-1.746,"v":22050100.0,"hs":7.81771,"ltsz":491900.817424,"zsz":515275.112272},{"t":"2026-08-13","dm":"sh600814","mc":"杭州解百","c":6.69,"zdf":-1.182,"v":5770500.0,"hs":0.78502,"ltsz":491767.582062,"zsz":491767.582062},{"t":"2026-08-13","dm":"sh603196","mc":"璞源材料","c":20.72,"zdf":-1.568,"v":1547700.0,"hs":0.65307,"ltsz":491039.720304,"zsz":867520.37568},{"t":"2026-08-13","dm":"sz002559","mc":"亚威股份","c":9.74,"zdf":-2.988,"v":32267153.0,"hs":6.40215,"ltsz":490900.878766,"zsz":625175.162958},{"t":"2026-08-13","dm":"sz002307","mc":"北新路桥","c":3.01,"zdf":-1.954,"v":28069729.0,"hs":1.723,"ltsz":490366.034137,"zsz":496282.495856},{"t":"2026-08-13","dm":"sz000525","mc":"红太阳","c":4.41,"zdf":-2.217,"v":16044701.0,"hs":1.44318,"ltsz":490286.162205,"zsz":574595.940681},{"t":"2026-08-13","dm":"sz002479","mc":"富春环保","c":5.68,"zdf":-2.238,"v":14592300.0,"hs":1.69074,"ltsz":490225.375392,"zsz":491320.0},{"t":"2026-08-13","dm":"sz300147","mc":"*ST香雪","c":7.45,"zdf":0.812,"v":9036183.0,"hs":1.3746,"ltsz":489738.308465,"zsz":492652.888525},{"t":"2026-08-13","dm":"sz001317","mc":"三羊马","c":57.21,"zdf":-2.869,"v":4688486.0,"hs":5.4848,"ltsz":489039.220983,"zsz":489521.930358},{"t":"2026-08-13","dm":"sz002662","mc":"峰璟股份","c":3.26,"zdf":-1.212,"v":10562000.0,"hs":0.70414,"ltsz":488993.8386,"zsz":489000.0},{"t":"2026-08-13","dm":"sz002642","mc":"荣联科技","c":7.39,"zdf":-1.071,"v":18098111.0,"hs":2.73559,"ltsz":488907.851307,"zsz":488907.851307},{"t":"2026-08-13","dm":"sz001322","mc":"箭牌家居","c":6.22,"zdf":-1.27,"v":3409300.0,"hs":0.43397,"ltsz":488650.64845,"zsz":600611.1616},{"t":"2026-08-13","dm":"sz300586","mc":"美联新材","c":9.14,"zdf":-3.383,"v":19387959.0,"hs":3.62665,"ltsz":488621.171752,"zsz":650052.01353},{"t":"2026-08-13","dm":"sz000863","mc":"三湘印象","c":4.2,"zdf":-5.192,"v":22271078.0,"hs":1.91461,"ltsz":488550.62256,"zsz":495893.8152},{"t":"2026-08-13","dm":"sz002819","mc":"东方中科","c":20.52,"zdf":-2.099,"v":2321200.0,"hs":0.97635,"ltsz":487845.529272,"zsz":614799.9252},{"t":"2026-08-13","dm":"sz002291","mc":"遥望科技","c":5.61,"zdf":-0.532,"v":56818699.0,"hs":6.53746,"ltsz":487579.27647,"zsz":524608.128033},{"t":"2026-08-13","dm":"sz301349","mc":"信德新材","c":43.33,"zdf":-0.207,"v":3328860.0,"hs":2.95856,"ltsz":487532.525613,"zsz":617445.91384},{"t":"2026-08-13","dm":"sh601566","mc":"九牧王","c":8.48,"zdf":-2.079,"v":4800964.0,"hs":0.83548,"ltsz":487292.3032,"zsz":487292.3032},{"t":"2026-08-13","dm":"sz301268","mc":"铭利达","c":13.44,"zdf":-2.183,"v":2490347.0,"hs":0.68693,"ltsz":487247.636736,"zsz":538740.671616},{"t":"2026-08-13","dm":"sh600351","mc":"亚宝药业","c":7.04,"zdf":1.587,"v":39535285.0,"hs":5.71319,"ltsz":487168.032384,"zsz":487168.032384},{"t":"2026-08-13","dm":"sz002526","mc":"山东矿机","c":2.75,"zdf":-2.135,"v":29762469.0,"hs":1.68047,"ltsz":487048.22045,"zsz":490268.3049},{"t":"2026-08-13","dm":"sh600308","mc":"华泰股份","c":3.21,"zdf":-1.835,"v":9612924.0,"hs":0.63373,"ltsz":486915.326496,"zsz":486915.326496},{"t":"2026-08-13","dm":"sz002482","mc":"广田集团","c":1.3,"zdf":-2.256,"v":75606600.0,"hs":2.01956,"ltsz":486682.27413,"zsz":487625.10719},{"t":"2026-08-13","dm":"sz301265","mc":"华新科技","c":19.95,"zdf":-2.445,"v":6049400.0,"hs":2.47994,"ltsz":486646.55844,"zsz":604431.49809},{"t":"2026-08-13","dm":"sh600790","mc":"轻纺城","c":3.32,"zdf":-1.775,"v":12669022.0,"hs":0.86431,"ltsz":486642.588096,"zsz":486642.588096},{"t":"2026-08-13","dm":"sz300518","mc":"新迅达","c":24.38,"zdf":-3.062,"v":7423182.0,"hs":3.72321,"ltsz":486077.929782,"zsz":486165.422288},{"t":"2026-08-13","dm":"sh603511","mc":"爱慕股份","c":12.08,"zdf":-2.186,"v":1168200.0,"hs":0.29068,"ltsz":485479.872896,"zsz":490296.168896},{"t":"2026-08-13","dm":"sz002543","mc":"万和电气","c":7.33,"zdf":10.06,"v":20088693.0,"hs":3.0363,"ltsz":484966.068033,"zsz":545058.8},{"t":"2026-08-13","dm":"sz301629","mc":"矽电股份","c":252.56,"zdf":-2.712,"v":994000.0,"hs":5.17815,"ltsz":484815.539824,"zsz":1053864.032144},{"t":"2026-08-13","dm":"sz002033","mc":"丽江股份","c":8.82,"zdf":0.915,"v":21653741.0,"hs":3.94077,"ltsz":484641.519642,"zsz":484650.807102},{"t":"2026-08-13","dm":"sz301379","mc":"天山电子","c":22.16,"zdf":-1.947,"v":14615807.0,"hs":6.68366,"ltsz":484594.219632,"zsz":614899.487088},{"t":"2026-08-13","dm":"sz002165","mc":"红 宝 丽","c":6.66,"zdf":-3.618,"v":71974145.0,"hs":9.89221,"ltsz":484571.074536,"zsz":489689.711442},{"t":"2026-08-13","dm":"sz301179","mc":"泽宇智能","c":20.4,"zdf":2.256,"v":6209070.0,"hs":2.61462,"ltsz":484449.05916,"zsz":824991.44076},{"t":"2026-08-13","dm":"sz301048","mc":"金鹰重工","c":9.08,"zdf":-1.304,"v":2813300.0,"hs":0.52749,"ltsz":484266.7272,"zsz":484266.7272},{"t":"2026-08-13","dm":"sh688389","mc":"普门科技","c":11.3,"zdf":-0.353,"v":1819722.0,"hs":0.42469,"ltsz":484188.8749,"zsz":484188.8749},{"t":"2026-08-13","dm":"sh688085","mc":"三友医疗","c":13.8,"zdf":0.218,"v":4969444.0,"hs":1.41735,"ltsz":483849.49074,"zsz":506196.07224},{"t":"2026-08-13","dm":"sh600207","mc":"安彩高科","c":4.44,"zdf":-2.845,"v":17868800.0,"hs":1.64037,"ltsz":483654.773976,"zsz":483654.773976},{"t":"2026-08-13","dm":"sz301051","mc":"信濠光电","c":21.41,"zdf":-5.475,"v":31399930.0,"hs":13.9038,"ltsz":483517.265356,"zsz":608602.454158},{"t":"2026-08-13","dm":"sz002637","mc":"赞宇科技","c":10.39,"zdf":-3.259,"v":10074600.0,"hs":2.1667,"ltsz":483108.677974,"zsz":488746.639},{"t":"2026-08-13","dm":"sz300219","mc":"鸿利智汇","c":6.83,"zdf":-2.707,"v":15358205.0,"hs":2.17341,"ltsz":482635.677328,"zsz":483525.414598},{"t":"2026-08-13","dm":"sh603912","mc":"佳力图","c":8.89,"zdf":10.025,"v":36386877.0,"hs":6.70941,"ltsz":482128.07181,"zsz":482128.07181},{"t":"2026-08-13","dm":"sz000759","mc":"中百集团","c":7.35,"zdf":3.23,"v":112556800.0,"hs":17.16574,"ltsz":481943.928375,"zsz":486910.73865},{"t":"2026-08-13","dm":"sh603980","mc":"吉华集团","c":7.12,"zdf":-1.248,"v":40997420.0,"hs":6.05724,"ltsz":481905.35232,"zsz":481905.35232},{"t":"2026-08-13","dm":"sz300249","mc":"依米康","c":12.88,"zdf":1.02,"v":31977983.0,"hs":8.54776,"ltsz":481853.189272,"zsz":590452.3016},{"t":"2026-08-13","dm":"sh600571","mc":"信雅达","c":10.52,"zdf":-1.59,"v":9332798.0,"hs":2.03883,"ltsz":481554.791556,"zsz":490566.861068},{"t":"2026-08-13","dm":"sz301045","mc":"天禄科技","c":67.11,"zdf":-2.513,"v":5172051.0,"hs":7.20981,"ltsz":481422.356277,"zsz":740346.500538},{"t":"2026-08-13","dm":"sh600121","mc":"郑州煤电","c":3.95,"zdf":-1.985,"v":56424201.0,"hs":4.63096,"ltsz":481272.75501,"zsz":481272.75501},{"t":"2026-08-13","dm":"sh688655","mc":"迅捷兴","c":36.05,"zdf":-3.403,"v":7713290.0,"hs":5.78251,"ltsz":480870.95,"zsz":480870.95},{"t":"2026-08-13","dm":"sh603111","mc":"康尼机电","c":5.74,"zdf":-1.375,"v":6247000.0,"hs":0.74583,"ltsz":480779.642504,"zsz":494805.605728},{"t":"2026-08-13","dm":"sh603976","mc":"正川股份","c":28.0,"zdf":-0.604,"v":2435685.0,"hs":1.41928,"ltsz":480520.6812,"zsz":480520.6812},{"t":"2026-08-13","dm":"sz002375","mc":"亚厦股份","c":3.61,"zdf":-1.096,"v":17173111.0,"hs":1.29024,"ltsz":480489.722421,"zsz":483738.735778},{"t":"2026-08-13","dm":"sh688512","mc":"慧智微","c":14.8,"zdf":-2.823,"v":18167873.0,"hs":5.59752,"ltsz":480364.03808,"zsz":699886.89104},{"t":"2026-08-13","dm":"sh688580","mc":"伟思医疗","c":50.08,"zdf":-0.655,"v":1512723.0,"hs":1.57952,"ltsz":479622.610304,"zsz":479622.610304},{"t":"2026-08-13","dm":"sh600231","mc":"凌钢股份","c":1.69,"zdf":-2.874,"v":16221464.0,"hs":0.57191,"ltsz":479348.791389,"zsz":485378.711389},{"t":"2026-08-13","dm":"sz300292","mc":"吴通控股","c":4.28,"zdf":-2.727,"v":53197560.0,"hs":4.75832,"ltsz":478499.843264,"zsz":574275.408872},{"t":"2026-08-13","dm":"sh688238","mc":"和元生物","c":7.39,"zdf":4.379,"v":40248869.0,"hs":6.21668,"ltsz":478453.0609,"zsz":479638.1213},{"t":"2026-08-13","dm":"sh603387","mc":"基蛋生物","c":9.43,"zdf":-0.212,"v":14312932.0,"hs":2.82221,"ltsz":478245.766531,"zsz":478245.766531},{"t":"2026-08-13","dm":"sz002919","mc":"名臣健康","c":18.1,"zdf":-2.373,"v":3770429.0,"hs":1.42707,"ltsz":478216.8239,"zsz":481706.27946},{"t":"2026-08-13","dm":"sz301583","mc":"托伦斯","c":155.1,"zdf":-5.427,"v":10761482.0,"hs":34.90432,"ltsz":478194.59523,"zsz":2876696.96292},{"t":"2026-08-13","dm":"sz001208","mc":"华菱线缆","c":15.0,"zdf":-1.961,"v":17063500.0,"hs":5.35353,"ltsz":478100.4855,"zsz":957525.648},{"t":"2026-08-13","dm":"sz002045","mc":"国光电器","c":8.51,"zdf":-2.184,"v":18512302.0,"hs":3.29562,"ltsz":478027.874582,"zsz":478673.145332},{"t":"2026-08-13","dm":"sz002573","mc":"清新环境","c":3.38,"zdf":-5.587,"v":67393713.0,"hs":4.76954,"ltsz":477595.074502,"zsz":478360.272702},{"t":"2026-08-13","dm":"sz000665","mc":"湖北广电","c":4.2,"zdf":-4.977,"v":62832561.0,"hs":5.52559,"ltsz":477590.3076,"zsz":477602.7879},{"t":"2026-08-13","dm":"sz002959","mc":"小熊电器","c":34.16,"zdf":-0.727,"v":712200.0,"hs":0.50946,"ltsz":477537.63624,"zsz":532327.386304},{"t":"2026-08-13","dm":"sz002102","mc":"ST能特","c":2.24,"zdf":-1.322,"v":12624600.0,"hs":0.59272,"ltsz":477108.95008,"zsz":554540.40096},{"t":"2026-08-13","dm":"sz002880","mc":"卫光生物","c":21.03,"zdf":0.815,"v":1936060.0,"hs":0.85364,"ltsz":476960.4,"zsz":476960.4},{"t":"2026-08-13","dm":"sz301008","mc":"宏昌科技","c":41.21,"zdf":-7.766,"v":20102217.0,"hs":17.38334,"ltsz":476555.464814,"zsz":539699.487314},{"t":"2026-08-13","dm":"sh603777","mc":"来伊份","c":14.25,"zdf":-0.21,"v":5649641.0,"hs":1.68936,"ltsz":476554.43655,"zsz":476554.43655},{"t":"2026-08-13","dm":"sz002481","mc":"双塔食品","c":4.26,"zdf":-0.467,"v":11436851.0,"hs":1.02283,"ltsz":476333.0076,"zsz":525554.709},{"t":"2026-08-13","dm":"sh603162","mc":"海通发展","c":11.28,"zdf":-0.792,"v":41992818.0,"hs":9.94503,"ltsz":476297.367192,"zsz":1550768.63592},{"t":"2026-08-13","dm":"sh600379","mc":"宝光股份","c":14.42,"zdf":-2.568,"v":43134316.0,"hs":13.06303,"ltsz":476150.655288,"zsz":476150.655288},{"t":"2026-08-13","dm":"sz002638","mc":"勤上股份","c":3.52,"zdf":-3.825,"v":28928552.0,"hs":2.13861,"ltsz":476143.363168,"zsz":505681.210848},{"t":"2026-08-13","dm":"sz002892","mc":"科力尔","c":9.5,"zdf":-2.062,"v":5278520.0,"hs":1.05334,"ltsz":476067.73825,"zsz":705878.0896},{"t":"2026-08-13","dm":"sh605338","mc":"巴比食品","c":19.87,"zdf":-2.359,"v":3774167.0,"hs":1.57541,"ltsz":476018.957394,"zsz":476018.957394},{"t":"2026-08-13","dm":"sz002728","mc":"特一药业","c":9.49,"zdf":1.497,"v":30607036.0,"hs":6.10542,"ltsz":475742.157488,"zsz":487131.011588},{"t":"2026-08-13","dm":"sz300702","mc":"天宇股份","c":22.61,"zdf":0.847,"v":3377447.0,"hs":1.60517,"ltsz":475736.989651,"zsz":786776.356499},{"t":"2026-08-13","dm":"sz301603","mc":"乔锋智能","c":126.07,"zdf":0.048,"v":1947414.0,"hs":5.16111,"ltsz":475693.6275,"zsz":1522421.32},{"t":"2026-08-13","dm":"sz002455","mc":"百川股份","c":7.19,"zdf":-2.575,"v":36120377.0,"hs":5.46606,"ltsz":475123.808587,"zsz":519450.5375},{"t":"2026-08-13","dm":"sz300267","mc":"尔康制药","c":3.34,"zdf":1.52,"v":50320898.0,"hs":3.5378,"ltsz":475074.282394,"zsz":688910.02658},{"t":"2026-08-13","dm":"sz002632","mc":"道明光学","c":8.27,"zdf":-1.898,"v":9313439.0,"hs":1.62135,"ltsz":475050.104347,"zsz":516543.44743},{"t":"2026-08-13","dm":"bj920640","mc":"富士达","c":26.3,"zdf":-3.663,"v":2933431.0,"hs":1.62411,"ltsz":475026.14478,"zsz":493724.64},{"t":"2026-08-13","dm":"sz301235","mc":"华康洁净","c":45.53,"zdf":-3.722,"v":13579319.0,"hs":13.02968,"ltsz":474506.079255,"zsz":634005.600581},{"t":"2026-08-13","dm":"sz001328","mc":"登康口腔","c":29.34,"zdf":-1.378,"v":1491373.0,"hs":0.92221,"ltsz":474477.3846,"zsz":505157.9292},{"t":"2026-08-13","dm":"sh603790","mc":"雅运股份","c":24.79,"zdf":-0.998,"v":4641860.0,"hs":2.42572,"ltsz":474381.44,"zsz":474381.44},{"t":"2026-08-13","dm":"sh603222","mc":"济民健康","c":9.03,"zdf":0.111,"v":26296029.0,"hs":5.0079,"ltsz":474156.825345,"zsz":474156.825345},{"t":"2026-08-13","dm":"sz002727","mc":"一心堂","c":12.06,"zdf":-1.871,"v":21205970.0,"hs":5.39708,"ltsz":473855.982048,"zsz":706238.57475},{"t":"2026-08-13","dm":"sh603187","mc":"海容冷链","c":12.39,"zdf":-1.51,"v":4629380.0,"hs":1.21073,"ltsz":473746.382949,"zsz":478746.553299},{"t":"2026-08-13","dm":"sh688377","mc":"迪威尔","c":20.28,"zdf":-3.013,"v":2085111.0,"hs":0.89271,"ltsz":473682.529476,"zsz":473682.529476},{"t":"2026-08-13","dm":"sz002146","mc":"荣盛发展","c":1.21,"zdf":-4.724,"v":317190449.0,"hs":8.10913,"ltsz":473294.083471,"zsz":526127.825971},{"t":"2026-08-13","dm":"sz301365","mc":"矩阵股份","c":38.42,"zdf":-1.335,"v":1709400.0,"hs":1.38837,"ltsz":473038.139538,"zsz":700891.453442},{"t":"2026-08-13","dm":"sz301330","mc":"熵基科技","c":24.34,"zdf":-1.537,"v":2276900.0,"hs":1.17181,"ltsz":472942.437214,"zsz":572845.6727},{"t":"2026-08-13","dm":"sz000753","mc":"漳州发展","c":4.77,"zdf":-2.851,"v":15885926.0,"hs":1.60224,"ltsz":472936.470867,"zsz":472936.470867},{"t":"2026-08-13","dm":"sh603998","mc":"方盛制药","c":10.77,"zdf":10.01,"v":39758680.0,"hs":9.05497,"ltsz":472890.62472,"zsz":472890.62472},{"t":"2026-08-13","dm":"sz000993","mc":"闽东电力","c":10.32,"zdf":-0.578,"v":10932379.0,"hs":2.38724,"ltsz":472605.90156,"zsz":472605.90156},{"t":"2026-08-13","dm":"sz002112","mc":"三变科技","c":17.99,"zdf":3.928,"v":51003850.0,"hs":19.46118,"ltsz":471481.92,"zsz":529142.176318},{"t":"2026-08-13","dm":"sh600551","mc":"时代出版","c":6.94,"zdf":-0.144,"v":5086200.0,"hs":0.75012,"ltsz":470570.335866,"zsz":470570.335866},{"t":"2026-08-13","dm":"sz300688","mc":"创业黑马","c":31.71,"zdf":-1.061,"v":11027006.0,"hs":7.43168,"ltsz":470508.090318,"zsz":530760.280344},{"t":"2026-08-13","dm":"sh600088","mc":"中视传媒","c":11.8,"zdf":-1.09,"v":4611107.0,"hs":1.15942,"ltsz":469293.552,"zsz":469293.552},{"t":"2026-08-13","dm":"sh603070","mc":"万控智造","c":11.7,"zdf":0.257,"v":2764764.0,"hs":0.68947,"ltsz":469170.0,"zsz":469170.0},{"t":"2026-08-13","dm":"sz002523","mc":"天桥起重","c":3.32,"zdf":-2.353,"v":20714772.0,"hs":1.46753,"ltsz":468632.170756,"zsz":470324.7456},{"t":"2026-08-13","dm":"sz300871","mc":"回盛生物","c":23.21,"zdf":-0.642,"v":5923858.0,"hs":2.93574,"ltsz":468341.492597,"zsz":468341.492597},{"t":"2026-08-13","dm":"sz301004","mc":"嘉益股份","c":34.4,"zdf":-2.494,"v":618220.0,"hs":0.45421,"ltsz":468209.37,"zsz":501573.54128},{"t":"2026-08-13","dm":"sz300397","mc":"天和防务","c":11.47,"zdf":-0.261,"v":26377095.0,"hs":6.4624,"ltsz":468162.748805,"zsz":593729.346515},{"t":"2026-08-13","dm":"sh601588","mc":"北辰实业","c":1.76,"zdf":-2.222,"v":48285539.0,"hs":1.81525,"ltsz":468160.0,"zsz":592595.52},{"t":"2026-08-13","dm":"sz002749","mc":"国光股份","c":8.6,"zdf":-1.489,"v":3922760.0,"hs":0.72067,"ltsz":468114.46728,"zsz":478565.53128},{"t":"2026-08-13","dm":"sh605368","mc":"蓝天燃气","c":6.55,"zdf":-2.093,"v":5706375.0,"hs":0.7985,"ltsz":468086.524325,"zsz":468086.524325},{"t":"2026-08-13","dm":"sh688786","mc":"悦安新材","c":27.11,"zdf":-3.109,"v":6124528.0,"hs":3.54922,"ltsz":467810.170844,"zsz":467810.170844},{"t":"2026-08-13","dm":"sz002590","mc":"万安科技","c":9.45,"zdf":-1.971,"v":4829389.0,"hs":0.97572,"ltsz":467734.237425,"zsz":490504.590765},{"t":"2026-08-13","dm":"sh600758","mc":"辽宁能源","c":3.54,"zdf":0.568,"v":61786535.0,"hs":4.67816,"ltsz":467543.161476,"zsz":467994.157476},{"t":"2026-08-13","dm":"sz300215","mc":"电科院","c":6.24,"zdf":-1.577,"v":8451700.0,"hs":1.12826,"ltsz":467434.772688,"zsz":467434.772688},{"t":"2026-08-13","dm":"sz300087","mc":"ST荃银","c":5.25,"zdf":-0.756,"v":7722103.0,"hs":0.86771,"ltsz":467217.5781,"zsz":497349.169275},{"t":"2026-08-13","dm":"sz300027","mc":"ST华谊","c":1.82,"zdf":0.552,"v":20679496.0,"hs":0.80581,"ltsz":467067.879278,"zsz":504960.077258},{"t":"2026-08-13","dm":"sh603398","mc":"*ST沐邦","c":10.77,"zdf":0.654,"v":6472000.0,"hs":1.49248,"ltsz":467031.921348,"zsz":467031.921348},{"t":"2026-08-13","dm":"sh688210","mc":"统联精密","c":28.7,"zdf":-3.041,"v":2971651.0,"hs":1.8269,"ltsz":466835.65796,"zsz":466835.65796},{"t":"2026-08-13","dm":"sz300907","mc":"康平科技","c":48.62,"zdf":15.05,"v":7317466.0,"hs":7.62236,"ltsz":466752.0,"zsz":466752.0},{"t":"2026-08-13","dm":"sz000428","mc":"华天酒店","c":4.58,"zdf":2.232,"v":90422056.0,"hs":8.87425,"ltsz":466668.108,"zsz":466668.108},{"t":"2026-08-13","dm":"sz300232","mc":"洲明科技","c":5.25,"zdf":-1.869,"v":14012552.0,"hs":1.5771,"ltsz":466462.4517,"zsz":572410.109775},{"t":"2026-08-13","dm":"sh603106","mc":"恒银科技","c":8.96,"zdf":-6.08,"v":60687103.0,"hs":11.65894,"ltsz":466385.92,"zsz":466385.92},{"t":"2026-08-13","dm":"sz300123","mc":"ST亚光","c":4.69,"zdf":2.626,"v":28683287.0,"hs":2.88558,"ltsz":466195.559627,"zsz":479240.203687},{"t":"2026-08-13","dm":"sz300463","mc":"迈克生物","c":9.48,"zdf":0.106,"v":9986660.0,"hs":2.03146,"ltsz":466035.793224,"zsz":573223.959552},{"t":"2026-08-13","dm":"sz002907","mc":"华森制药","c":13.87,"zdf":1.167,"v":5924511.0,"hs":1.76421,"ltsz":465777.747643,"zsz":579206.087518},{"t":"2026-08-13","dm":"sz300697","mc":"电工合金","c":14.05,"zdf":-1.817,"v":6982338.0,"hs":2.10794,"ltsz":465392.2,"zsz":607859.2},{"t":"2026-08-13","dm":"sz002026","mc":"山东威达","c":10.56,"zdf":-0.752,"v":4605122.0,"hs":1.04545,"ltsz":465161.573184,"zsz":465201.727584},{"t":"2026-08-13","dm":"sh688330","mc":"宏力达","c":33.22,"zdf":-1.395,"v":1175111.0,"hs":0.83937,"ltsz":465080.0,"zsz":465080.0},{"t":"2026-08-13","dm":"sh600626","mc":"申达股份","c":3.52,"zdf":-1.676,"v":8192300.0,"hs":0.62028,"ltsz":464902.122784,"zsz":464902.122784},{"t":"2026-08-13","dm":"sh688667","mc":"菱电电控","c":88.12,"zdf":-1.321,"v":397695.0,"hs":0.7547,"ltsz":464352.367084,"zsz":464352.367084},{"t":"2026-08-13","dm":"sh603216","mc":"梦天家居","c":20.85,"zdf":-1.651,"v":2600100.0,"hs":1.16759,"ltsz":464308.65,"zsz":464308.65},{"t":"2026-08-13","dm":"sz002556","mc":"辉隆股份","c":4.97,"zdf":-2.93,"v":17028760.0,"hs":1.82313,"ltsz":464218.378491,"zsz":464665.603444},{"t":"2026-08-13","dm":"sh600084","mc":"*ST尼雅","c":4.13,"zdf":-2.133,"v":3076304.0,"hs":0.27376,"ltsz":464099.18079,"zsz":464099.18079},{"t":"2026-08-13","dm":"sz300490","mc":"华自科技","c":11.8,"zdf":-1.667,"v":13759500.0,"hs":3.4989,"ltsz":464037.90516,"zsz":470431.39532},{"t":"2026-08-13","dm":"sh603767","mc":"中马传动","c":15.02,"zdf":-1.894,"v":2638700.0,"hs":0.85497,"ltsz":463564.513,"zsz":463564.513},{"t":"2026-08-13","dm":"sh600523","mc":"贵航股份","c":11.47,"zdf":-0.779,"v":5191370.0,"hs":1.28485,"ltsz":463439.17914,"zsz":463745.08404},{"t":"2026-08-13","dm":"sz301055","mc":"张小泉","c":30.35,"zdf":-1.843,"v":2637098.0,"hs":1.72735,"ltsz":463346.39666,"zsz":473460.0},{"t":"2026-08-13","dm":"sh603150","mc":"万朗磁塑","c":54.14,"zdf":1.367,"v":1700636.0,"hs":1.98944,"ltsz":462804.962,"zsz":462804.962},{"t":"2026-08-13","dm":"sh688591","mc":"泰凌微","c":27.32,"zdf":-3.086,"v":4714933.0,"hs":2.78565,"ltsz":462412.170268,"zsz":659952.654028},{"t":"2026-08-13","dm":"sh603097","mc":"江苏华辰","c":20.58,"zdf":-3.832,"v":4948615.0,"hs":2.20255,"ltsz":462384.788544,"zsz":473208.016344},{"t":"2026-08-13","dm":"sh603408","mc":"建霖家居","c":10.32,"zdf":-0.386,"v":2772400.0,"hs":0.61943,"ltsz":461895.336,"zsz":461895.336},{"t":"2026-08-13","dm":"sz002111","mc":"威海广泰","c":9.44,"zdf":-1.564,"v":6901020.0,"hs":1.41197,"ltsz":461381.507568,"zsz":502218.433088},{"t":"2026-08-13","dm":"sz000417","mc":"合百集团","c":5.92,"zdf":-3.268,"v":29842818.0,"hs":3.83078,"ltsz":461184.250992,"zsz":461691.4464},{"t":"2026-08-13","dm":"sh688719","mc":"爱科赛博","c":51.4,"zdf":4.45,"v":7528023.0,"hs":8.39036,"ltsz":461172.61172,"zsz":593081.04852},{"t":"2026-08-13","dm":"sz300388","mc":"节能国祯","c":6.77,"zdf":-2.45,"v":7505360.0,"hs":1.10204,"ltsz":461065.590387,"zsz":461065.590387},{"t":"2026-08-13","dm":"sh600681","mc":"百川能源","c":3.44,"zdf":0.0,"v":20387520.0,"hs":1.52167,"ltsz":460894.217568,"zsz":461254.05464},{"t":"2026-08-13","dm":"sz001207","mc":"联科科技","c":15.75,"zdf":-2.957,"v":4363400.0,"hs":1.49114,"ltsz":460879.7949,"zsz":477441.9468},{"t":"2026-08-13","dm":"sz301391","mc":"卡莱特","c":49.62,"zdf":-1.762,"v":614830.0,"hs":0.66228,"ltsz":460650.351402,"zsz":471463.492182},{"t":"2026-08-13","dm":"sz300491","mc":"通合科技","c":29.22,"zdf":0.968,"v":13341260.0,"hs":8.46526,"ltsz":460507.687974,"zsz":519142.240578},{"t":"2026-08-13","dm":"sz000045","mc":"深纺织Ａ","c":10.07,"zdf":-0.983,"v":5894714.0,"hs":1.28981,"ltsz":460221.001943,"zsz":510067.501943},{"t":"2026-08-13","dm":"sh603916","mc":"苏博特","c":10.91,"zdf":-2.065,"v":8087634.0,"hs":1.92413,"ltsz":458577.619981,"zsz":458577.619981},{"t":"2026-08-13","dm":"sh603348","mc":"文灿股份","c":14.58,"zdf":-0.546,"v":2212600.0,"hs":0.70358,"ltsz":458507.745936,"zsz":458507.745936},{"t":"2026-08-13","dm":"sh688609","mc":"九联科技","c":9.17,"zdf":-2.239,"v":20570348.0,"hs":4.11407,"ltsz":458500.0,"zsz":478630.807466},{"t":"2026-08-13","dm":"sz002520","mc":"日发精机","c":6.39,"zdf":-3.035,"v":93016934.0,"hs":12.96511,"ltsz":458444.269269,"zsz":479406.664269},{"t":"2026-08-13","dm":"sz300105","mc":"龙源技术","c":8.89,"zdf":-2.308,"v":46036000.0,"hs":8.9305,"ltsz":458272.05018,"zsz":458559.01938},{"t":"2026-08-13","dm":"sz300547","mc":"川环科技","c":25.7,"zdf":-3.709,"v":9170000.0,"hs":5.14522,"ltsz":458034.64429,"zsz":557448.86718},{"t":"2026-08-13","dm":"bj920576","mc":"天力复合","c":42.46,"zdf":-0.188,"v":1791100.0,"hs":1.66042,"ltsz":458016.673884,"zsz":462601.7},{"t":"2026-08-13","dm":"sz002401","mc":"中远海科","c":12.33,"zdf":-0.964,"v":3427239.0,"hs":0.92291,"ltsz":457873.97049,"zsz":458267.18652},{"t":"2026-08-13","dm":"sz300271","mc":"华宇软件","c":5.69,"zdf":-2.568,"v":16180471.0,"hs":2.01189,"ltsz":457613.387326,"zsz":461948.722937},{"t":"2026-08-13","dm":"sh600658","mc":"电子城","c":4.09,"zdf":-2.153,"v":12973709.0,"hs":1.15983,"ltsz":457501.283405,"zsz":457501.283405},{"t":"2026-08-13","dm":"sz002501","mc":"*ST利源","c":1.29,"zdf":-2.273,"v":24680400.0,"hs":0.69591,"ltsz":457494.527574,"zsz":457950.0},{"t":"2026-08-13","dm":"sh688247","mc":"宣泰医药","c":10.09,"zdf":6.886,"v":17176334.0,"hs":3.78884,"ltsz":457420.06,"zsz":457420.06},{"t":"2026-08-13","dm":"sz002443","mc":"金洲管道","c":8.78,"zdf":0.114,"v":21844804.0,"hs":4.1966,"ltsz":457030.18656,"zsz":457030.18656},{"t":"2026-08-13","dm":"sh600976","mc":"健民集团","c":29.81,"zdf":0.269,"v":4265613.0,"hs":2.78255,"ltsz":456983.1266,"zsz":457281.2266},{"t":"2026-08-13","dm":"sz300523","mc":"辰安科技","c":19.64,"zdf":-2.289,"v":1748399.0,"hs":0.75158,"ltsz":456886.180232,"zsz":456900.321032},{"t":"2026-08-13","dm":"sh603803","mc":"瑞斯康达","c":10.75,"zdf":0.374,"v":22095069.0,"hs":5.20026,"ltsz":456749.823775,"zsz":456749.823775},{"t":"2026-08-13","dm":"sz300917","mc":"特发服务","c":27.02,"zdf":-4.286,"v":11422831.0,"hs":6.75907,"ltsz":456638.0,"zsz":456638.0},{"t":"2026-08-13","dm":"sz000558","mc":"天府文旅","c":3.54,"zdf":-1.117,"v":25247225.0,"hs":1.95915,"ltsz":456194.351232,"zsz":456385.277946},{"t":"2026-08-13","dm":"sz002989","mc":"中天精装","c":23.05,"zdf":-1.538,"v":5174700.0,"hs":2.61566,"ltsz":456009.60124,"zsz":464727.68749},{"t":"2026-08-13","dm":"sh603956","mc":"威派格","c":7.99,"zdf":10.055,"v":35960494.0,"hs":6.3099,"ltsz":455355.122514,"zsz":455355.122514},{"t":"2026-08-13","dm":"sz300802","mc":"矩子科技","c":22.49,"zdf":-1.876,"v":7886768.0,"hs":3.8974,"ltsz":455106.954055,"zsz":638891.995495},{"t":"2026-08-13","dm":"sh688551","mc":"科威尔","c":41.69,"zdf":2.332,"v":5025365.0,"hs":4.61065,"ltsz":454398.524921,"zsz":454398.524921},{"t":"2026-08-13","dm":"sh688665","mc":"四方光电","c":44.88,"zdf":-1.601,"v":540309.0,"hs":0.53394,"ltsz":454151.226408,"zsz":454151.226408},{"t":"2026-08-13","dm":"sz301367","mc":"瑞迈特","c":46.25,"zdf":-1.07,"v":2050732.0,"hs":2.09047,"ltsz":453708.97575,"zsz":579440.141875},{"t":"2026-08-13","dm":"sz000011","mc":"深物业A","c":8.61,"zdf":1.175,"v":16860107.0,"hs":3.20245,"ltsz":453295.442523,"zsz":513137.998212},{"t":"2026-08-13","dm":"sz301325","mc":"曼恩斯特","c":31.5,"zdf":-2.658,"v":1108907.0,"hs":0.77065,"ltsz":453261.879,"zsz":453261.879},{"t":"2026-08-13","dm":"sz301252","mc":"同星科技","c":33.39,"zdf":-0.209,"v":3805356.0,"hs":2.8041,"ltsz":453125.80656,"zsz":565043.74416},{"t":"2026-08-13","dm":"sz002370","mc":"亚太药业","c":6.07,"zdf":1.846,"v":85834519.0,"hs":11.51179,"ltsz":452592.87571,"zsz":452620.19071},{"t":"2026-08-13","dm":"sz002124","mc":"天邦食品","c":2.29,"zdf":-0.435,"v":64195461.0,"hs":3.25507,"ltsz":451626.616957,"zsz":508822.847528},{"t":"2026-08-13","dm":"sz000078","mc":"ST海王","c":1.72,"zdf":-1.714,"v":98519493.0,"hs":3.75282,"ltsz":451537.101088,"zsz":452553.200204},{"t":"2026-08-13","dm":"sh600222","mc":"太龙药业","c":8.07,"zdf":2.803,"v":33610079.0,"hs":6.00863,"ltsz":451406.088681,"zsz":451406.088681},{"t":"2026-08-13","dm":"sz002478","mc":"常宝股份","c":6.24,"zdf":-1.109,"v":11162735.0,"hs":1.54454,"ltsz":450979.737312,"zsz":562101.838272},{"t":"2026-08-13","dm":"sz002522","mc":"浙江众成","c":4.98,"zdf":-2.353,"v":24420183.0,"hs":2.6983,"ltsz":450699.899742,"zsz":451078.134726},{"t":"2026-08-13","dm":"sh601218","mc":"吉鑫科技","c":4.65,"zdf":-2.105,"v":36678112.0,"hs":3.78502,"ltsz":450600.58308,"zsz":450600.58308},{"t":"2026-08-13","dm":"sh688119","mc":"中钢洛耐","c":4.0,"zdf":-1.961,"v":8937133.0,"hs":0.79441,"ltsz":450000.0,"zsz":450000.0},{"t":"2026-08-13","dm":"sz301115","mc":"联检科技","c":30.15,"zdf":-5.248,"v":5938600.0,"hs":3.98024,"ltsz":449844.48225,"zsz":548902.6992},{"t":"2026-08-13","dm":"sz002393","mc":"力生制药","c":14.98,"zdf":0.875,"v":3832696.0,"hs":1.27664,"ltsz":449725.729614,"zsz":461823.017362},{"t":"2026-08-13","dm":"sh605208","mc":"永茂泰","c":13.63,"zdf":-2.989,"v":8311590.0,"hs":2.51912,"ltsz":449708.22,"zsz":449708.22},{"t":"2026-08-13","dm":"sz002774","mc":"快意电梯","c":15.95,"zdf":-1.967,"v":22836400.0,"hs":8.10468,"ltsz":449420.255075,"zsz":537017.2005},{"t":"2026-08-13","dm":"sh603365","mc":"水星家纺","c":17.21,"zdf":-1.825,"v":1965426.0,"hs":0.75265,"ltsz":449411.0977,"zsz":451756.1323},{"t":"2026-08-13","dm":"sz002644","mc":"佛慈制药","c":8.8,"zdf":10.0,"v":25700955.0,"hs":5.03292,"ltsz":449378.16,"zsz":449378.16},{"t":"2026-08-13","dm":"sh600101","mc":"明星电力","c":8.2,"zdf":0.0,"v":15260259.0,"hs":2.78542,"ltsz":449247.22622,"zsz":449247.22622},{"t":"2026-08-13","dm":"sz300715","mc":"凯伦股份","c":13.93,"zdf":-3.398,"v":9271700.0,"hs":2.87549,"ltsz":449157.354268,"zsz":526631.21399},{"t":"2026-08-13","dm":"sh603528","mc":"多伦科技","c":6.36,"zdf":-1.089,"v":9730700.0,"hs":1.37842,"ltsz":448971.563316,"zsz":448971.563316},{"t":"2026-08-13","dm":"sh605300","mc":"佳禾食品","c":9.88,"zdf":-0.202,"v":3542202.0,"hs":0.77954,"ltsz":448945.813836,"zsz":448945.813836},{"t":"2026-08-13","dm":"sz002627","mc":"三峡旅游","c":6.43,"zdf":-2.28,"v":6772312.0,"hs":0.97003,"ltsz":448915.686592,"zsz":453751.904354},{"t":"2026-08-13","dm":"sz002005","mc":"德豪润达","c":2.56,"zdf":1.992,"v":74989100.0,"hs":4.28026,"ltsz":448505.410048,"zsz":448620.763648},{"t":"2026-08-13","dm":"sz002788","mc":"鹭燕医药","c":11.74,"zdf":-1.757,"v":24611067.0,"hs":6.44561,"ltsz":448264.467142,"zsz":456118.648064},{"t":"2026-08-13","dm":"sh603669","mc":"灵康药业","c":6.29,"zdf":1.452,"v":23486150.0,"hs":3.29708,"ltsz":448056.302785,"zsz":448056.302785},{"t":"2026-08-13","dm":"sz000802","mc":"北京文化","c":6.26,"zdf":10.018,"v":136005090.0,"hs":19.00723,"ltsz":447930.54713,"zsz":448153.55963},{"t":"2026-08-13","dm":"sz300018","mc":"中元股份","c":12.3,"zdf":1.821,"v":18091102.0,"hs":4.96947,"ltsz":447774.78297,"zsz":601113.95928},{"t":"2026-08-13","dm":"sz000507","mc":"珠海港","c":4.96,"zdf":-1.392,"v":7931700.0,"hs":0.879,"ltsz":447567.80968,"zsz":456188.50792},{"t":"2026-08-13","dm":"sh688137","mc":"近岸蛋白","c":64.0,"zdf":20.008,"v":7282751.0,"hs":10.41621,"ltsz":447471.6992,"zsz":447471.6992},{"t":"2026-08-13","dm":"sh600857","mc":"宁波中百","c":19.94,"zdf":1.064,"v":15519301.0,"hs":6.91838,"ltsz":447293.918486,"zsz":447293.918486},{"t":"2026-08-13","dm":"sz002707","mc":"众信旅游","c":5.17,"zdf":-2.268,"v":18074700.0,"hs":2.08959,"ltsz":447198.745334,"zsz":508063.672061},{"t":"2026-08-13","dm":"sh600227","mc":"赤天化","c":3.5,"zdf":-4.372,"v":190325443.0,"hs":14.89711,"ltsz":447159.93105,"zsz":591054.68975},{"t":"2026-08-13","dm":"sh600178","mc":"东安动力","c":9.58,"zdf":-1.542,"v":6947800.0,"hs":1.48942,"ltsz":446884.162238,"zsz":446884.162238},{"t":"2026-08-13","dm":"sz300964","mc":"本川智能","c":56.95,"zdf":-1.573,"v":4415191.0,"hs":5.63063,"ltsz":446566.346115,"zsz":608565.404915},{"t":"2026-08-13","dm":"sz300968","mc":"格林精密","c":10.8,"zdf":-0.552,"v":12320451.0,"hs":2.98042,"ltsz":446450.4,"zsz":446450.4},{"t":"2026-08-13","dm":"sz301458","mc":"钧崴电子","c":37.99,"zdf":-1.631,"v":8231635.0,"hs":7.00672,"ltsz":446314.068613,"zsz":1013066.7933},{"t":"2026-08-13","dm":"sh603032","mc":"德新科技","c":19.16,"zdf":-2.642,"v":7412107.0,"hs":3.18278,"ltsz":446201.1456,"zsz":446863.6984},{"t":"2026-08-13","dm":"sz300138","mc":"晨光生物","c":11.2,"zdf":-1.754,"v":7120100.0,"hs":1.78756,"ltsz":446110.88704,"zsz":541072.10416},{"t":"2026-08-13","dm":"bj920946","mc":"森萱医药","c":10.45,"zdf":10.0,"v":18422120.0,"hs":4.31647,"ltsz":445992.50905,"zsz":446129.6653},{"t":"2026-08-13","dm":"sh600283","mc":"钱江水利","c":7.95,"zdf":-0.625,"v":2318360.0,"hs":0.41338,"ltsz":445855.79391,"zsz":445855.79391},{"t":"2026-08-13","dm":"sh688196","mc":"卓越新能","c":35.04,"zdf":-0.877,"v":1279893.0,"hs":1.00628,"ltsz":445676.54568,"zsz":445676.54568},{"t":"2026-08-13","dm":"sz300727","mc":"润禾材料","c":27.49,"zdf":-1.257,"v":2416510.0,"hs":1.49061,"ltsz":445656.958223,"zsz":495194.831648},{"t":"2026-08-13","dm":"sz300196","mc":"长海股份","c":18.03,"zdf":-3.634,"v":19507000.0,"hs":7.89662,"ltsz":445394.787096,"zsz":737106.296784},{"t":"2026-08-13","dm":"sz002059","mc":"云南旅游","c":4.53,"zdf":-1.092,"v":8614300.0,"hs":0.87629,"ltsz":445319.864274,"zsz":458632.970289},{"t":"2026-08-13","dm":"sh603261","mc":"立航科技","c":57.37,"zdf":10.01,"v":2920750.0,"hs":3.76847,"ltsz":444646.311214,"zsz":444646.311214},{"t":"2026-08-13","dm":"sh603683","mc":"晶华新材","c":15.42,"zdf":-3.141,"v":18834700.0,"hs":6.53425,"ltsz":444475.173174,"zsz":449078.598294},{"t":"2026-08-13","dm":"sz001283","mc":"豪鹏科技","c":42.95,"zdf":-0.854,"v":3577996.0,"hs":3.46038,"ltsz":444098.26691,"zsz":556976.1154},{"t":"2026-08-13","dm":"sh603661","mc":"恒林股份","c":31.9,"zdf":-1.361,"v":1807700.0,"hs":1.29988,"ltsz":443623.82889,"zsz":443623.82889},{"t":"2026-08-13","dm":"sz000886","mc":"海南高速","c":4.53,"zdf":-1.735,"v":15629417.0,"hs":1.59838,"ltsz":442955.924544,"zsz":447939.2199},{"t":"2026-08-13","dm":"sh600071","mc":"凤凰光学","c":15.73,"zdf":-2.54,"v":2411800.0,"hs":0.85654,"ltsz":442915.727397,"zsz":442915.727397},{"t":"2026-08-13","dm":"sz002746","mc":"仙坛股份","c":6.24,"zdf":-0.795,"v":17353696.0,"hs":2.4453,"ltsz":442837.965648,"zsz":536976.165648},{"t":"2026-08-13","dm":"sh600469","mc":"风神股份","c":5.23,"zdf":-3.506,"v":13544355.0,"hs":1.60054,"ltsz":442583.097416,"zsz":465488.206676},{"t":"2026-08-13","dm":"sh688379","mc":"华光新材","c":49.12,"zdf":-2.54,"v":2392092.0,"hs":2.65536,"ltsz":442500.07424,"zsz":466534.691632},{"t":"2026-08-13","dm":"sh603928","mc":"兴业股份","c":12.98,"zdf":-2.479,"v":22462338.0,"hs":6.59292,"ltsz":442233.792,"zsz":442233.792},{"t":"2026-08-13","dm":"sh688530","mc":"欧莱新材","c":63.34,"zdf":-3.739,"v":12927080.0,"hs":18.52581,"ltsz":441978.691176,"zsz":1013723.915216},{"t":"2026-08-13","dm":"sz300711","mc":"广哈通信","c":17.78,"zdf":-4.563,"v":12253890.0,"hs":4.93262,"ltsz":441700.883932,"zsz":498610.997696},{"t":"2026-08-13","dm":"sz301075","mc":"多瑞医药","c":55.21,"zdf":-3.276,"v":1054100.0,"hs":1.31763,"ltsz":441680.0,"zsz":441680.0},{"t":"2026-08-13","dm":"sz300434","mc":"金石亚药","c":12.86,"zdf":7.886,"v":49407460.0,"hs":14.38927,"ltsz":441565.121496,"zsz":516642.619392},{"t":"2026-08-13","dm":"sh603016","mc":"新宏泰","c":29.79,"zdf":-2.328,"v":4434516.0,"hs":2.99306,"ltsz":441368.64,"zsz":441368.64},{"t":"2026-08-13","dm":"sz002641","mc":"公元股份","c":3.89,"zdf":-1.018,"v":7626504.0,"hs":0.67253,"ltsz":441123.920017,"zsz":478117.515819},{"t":"2026-08-13","dm":"sz300791","mc":"仙乐健康","c":17.13,"zdf":0.469,"v":1798252.0,"hs":0.69858,"ltsz":440953.923192,"zsz":527990.576136},{"t":"2026-08-13","dm":"sz300737","mc":"科顺股份","c":4.97,"zdf":-4.054,"v":24165323.0,"hs":2.72384,"ltsz":440927.08331,"zsz":551797.389549},{"t":"2026-08-13","dm":"sh605577","mc":"龙版传媒","c":9.92,"zdf":0.609,"v":8435500.0,"hs":1.89799,"ltsz":440888.88944,"zsz":440888.88944},{"t":"2026-08-13","dm":"sz002902","mc":"铭普光磁","c":24.82,"zdf":-1.43,"v":16145766.0,"hs":9.08944,"ltsz":440882.738172,"zsz":583292.491884},{"t":"2026-08-13","dm":"sh600880","mc":"博瑞传播","c":4.03,"zdf":-1.226,"v":22217100.0,"hs":2.03262,"ltsz":440491.160525,"zsz":440612.833076},{"t":"2026-08-13","dm":"sh603206","mc":"嘉环科技","c":14.43,"zdf":-1.164,"v":6526683.0,"hs":2.13849,"ltsz":440403.582684,"zsz":440403.582684},{"t":"2026-08-13","dm":"sz000718","mc":"苏宁环球","c":1.93,"zdf":-2.03,"v":28429578.0,"hs":1.24591,"ltsz":440393.145996,"zsz":585684.822112},{"t":"2026-08-13","dm":"sz002367","mc":"康力电梯","c":5.54,"zdf":1.095,"v":22323500.0,"hs":2.80949,"ltsz":440194.954974,"zsz":441950.982624},{"t":"2026-08-13","dm":"sh603060","mc":"国检集团","c":5.46,"zdf":-1.799,"v":5029123.0,"hs":0.62554,"ltsz":438964.37403,"zsz":438964.37403},{"t":"2026-08-13","dm":"sh600382","mc":"广东明珠","c":6.32,"zdf":-1.096,"v":9616034.0,"hs":1.38478,"ltsz":438865.912248,"zsz":438865.912248},{"t":"2026-08-13","dm":"sz300767","mc":"震安科技","c":18.29,"zdf":-0.813,"v":4485824.0,"hs":1.86994,"ltsz":438762.155241,"zsz":505336.290212},{"t":"2026-08-13","dm":"sh688639","mc":"华恒生物","c":17.54,"zdf":0.458,"v":7579110.0,"hs":3.03024,"ltsz":438702.925522,"zsz":438702.925522},{"t":"2026-08-13","dm":"sz002454","mc":"松芝股份","c":5.0,"zdf":-2.153,"v":8612182.0,"hs":0.98161,"ltsz":438676.971,"zsz":439536.84},{"t":"2026-08-13","dm":"sz300429","mc":"强力新材","c":10.5,"zdf":-2.688,"v":15956114.0,"hs":3.81961,"ltsz":438628.88265,"zsz":583167.61545},{"t":"2026-08-13","dm":"sz002285","mc":"世联行","c":2.22,"zdf":-2.632,"v":45151714.0,"hs":2.28589,"ltsz":438502.936122,"zsz":442408.046436},{"t":"2026-08-13","dm":"sz300643","mc":"万通智控","c":18.97,"zdf":-2.468,"v":5465425.0,"hs":2.36497,"ltsz":438395.377791,"zsz":439310.777038},{"t":"2026-08-13","dm":"sh603822","mc":"ST嘉澳","c":57.02,"zdf":-3.011,"v":786900.0,"hs":1.02426,"ltsz":438061.201972,"zsz":438061.201972},{"t":"2026-08-13","dm":"sz002884","mc":"凌霄泵业","c":16.04,"zdf":-0.988,"v":1853608.0,"hs":0.6788,"ltsz":438008.270752,"zsz":573722.744436},{"t":"2026-08-13","dm":"sh600173","mc":"卧龙新能","c":6.25,"zdf":-2.648,"v":6496114.0,"hs":0.92746,"ltsz":437760.1525,"zsz":437816.4025},{"t":"2026-08-13","dm":"sh688045","mc":"必易微","c":62.0,"zdf":6.146,"v":4524544.0,"hs":6.41079,"ltsz":437577.3318,"zsz":437577.3318},{"t":"2026-08-13","dm":"sz300606","mc":"金太阳","c":37.17,"zdf":-4.57,"v":12876800.0,"hs":10.94273,"ltsz":437396.064462,"zsz":514238.869242},{"t":"2026-08-13","dm":"sh603681","mc":"永冠新材","c":18.39,"zdf":-1.394,"v":6748300.0,"hs":2.8385,"ltsz":437207.22537,"zsz":437207.22537},{"t":"2026-08-13","dm":"sh688595","mc":"芯海科技","c":30.34,"zdf":3.232,"v":5946459.0,"hs":4.12681,"ltsz":437179.757884,"zsz":437179.757884},{"t":"2026-08-13","dm":"sz002161","mc":"远 望 谷","c":5.91,"zdf":-0.169,"v":13553197.0,"hs":1.83248,"ltsz":437109.12585,"zsz":437196.6234},{"t":"2026-08-13","dm":"sh603038","mc":"华立股份","c":16.26,"zdf":1.816,"v":13737005.0,"hs":5.11283,"ltsz":436868.974356,"zsz":436868.974356},{"t":"2026-08-13","dm":"sh603018","mc":"华设集团","c":5.33,"zdf":-0.745,"v":7887696.0,"hs":0.96291,"ltsz":436605.738491,"zsz":436605.738491},{"t":"2026-08-13","dm":"sz300326","mc":"ST凯利","c":6.09,"zdf":-2.404,"v":6928179.0,"hs":0.96665,"ltsz":436481.034843,"zsz":436660.723338},{"t":"2026-08-13","dm":"sz002540","mc":"亚太科技","c":5.08,"zdf":-2.682,"v":10962118.0,"hs":1.27734,"ltsz":435966.289864,"zsz":633767.623496},{"t":"2026-08-13","dm":"sh603322","mc":"超讯科技","c":27.63,"zdf":2.22,"v":10710500.0,"hs":6.79657,"ltsz":435412.317348,"zsz":435412.317348},{"t":"2026-08-13","dm":"sz000821","mc":"ST京机","c":7.2,"zdf":-2.703,"v":6636200.0,"hs":1.09753,"ltsz":435348.55008,"zsz":448469.84016},{"t":"2026-08-13","dm":"sh603611","mc":"诺力股份","c":16.9,"zdf":-2.142,"v":2124640.0,"hs":0.82478,"ltsz":435345.33679,"zsz":435345.33679},{"t":"2026-08-13","dm":"sz002586","mc":"ST围海","c":4.0,"zdf":6.101,"v":14980405.0,"hs":1.37749,"ltsz":435007.2012,"zsz":457689.4856},{"t":"2026-08-13","dm":"sh603209","mc":"兴通股份","c":13.52,"zdf":-1.53,"v":2767100.0,"hs":0.86071,"ltsz":434656.639144,"zsz":439400.0},{"t":"2026-08-13","dm":"sh601065","mc":"江盐集团","c":6.76,"zdf":-1.601,"v":4999291.0,"hs":0.77777,"ltsz":434516.629404,"zsz":434516.629404},{"t":"2026-08-13","dm":"sz301007","mc":"德迈仕","c":28.7,"zdf":-2.613,"v":4173975.0,"hs":2.75828,"ltsz":434303.10875,"zsz":440085.8},{"t":"2026-08-13","dm":"sh688679","mc":"通源环境","c":32.97,"zdf":-3.653,"v":2749983.0,"hs":2.08823,"ltsz":434180.858475,"zsz":434180.858475},{"t":"2026-08-13","dm":"sh603015","mc":"弘讯科技","c":10.74,"zdf":-0.648,"v":5004600.0,"hs":1.23809,"ltsz":434131.206,"zsz":434131.206},{"t":"2026-08-13","dm":"sh688236","mc":"春立医疗","c":15.05,"zdf":-1.762,"v":2617374.0,"hs":0.90746,"ltsz":434084.14,"zsz":577270.5925},{"t":"2026-08-13","dm":"sz001338","mc":"永顺泰","c":8.65,"zdf":-1.481,"v":4484380.0,"hs":0.89378,"ltsz":433997.17141,"zsz":433997.17141},{"t":"2026-08-13","dm":"sh605055","mc":"迎丰股份","c":9.86,"zdf":-0.303,"v":4123600.0,"hs":0.93718,"ltsz":433840.0,"zsz":433840.0},{"t":"2026-08-13","dm":"sh603386","mc":"骏亚科技","c":13.28,"zdf":-2.568,"v":5587995.0,"hs":1.71241,"ltsz":433356.35968,"zsz":433356.35968},{"t":"2026-08-13","dm":"sh600714","mc":"金瑞矿业","c":15.03,"zdf":-1.636,"v":10951088.0,"hs":3.80014,"ltsz":433128.938319,"zsz":433128.938319},{"t":"2026-08-13","dm":"sz301370","mc":"国科恒泰","c":9.19,"zdf":2.111,"v":8483700.0,"hs":1.80274,"ltsz":432481.4,"zsz":432481.4},{"t":"2026-08-13","dm":"sz300705","mc":"九典制药","c":11.69,"zdf":2.905,"v":17322422.0,"hs":4.68241,"ltsz":432467.290164,"zsz":584840.405786},{"t":"2026-08-13","dm":"sz002264","mc":"新 华 都","c":6.64,"zdf":-1.484,"v":19155342.0,"hs":2.94287,"ltsz":432202.827008,"zsz":477954.7032},{"t":"2026-08-13","dm":"sz300632","mc":"光莆股份","c":18.99,"zdf":-3.112,"v":16565843.0,"hs":7.27895,"ltsz":432185.117067,"zsz":579539.89638},{"t":"2026-08-13","dm":"sz002480","mc":"新筑股份","c":5.63,"zdf":-1.054,"v":5864000.0,"hs":0.76391,"ltsz":432175.589223,"zsz":433041.96121},{"t":"2026-08-13","dm":"sh688653","mc":"康希通信","c":13.64,"zdf":-1.658,"v":10842252.0,"hs":3.42663,"ltsz":431585.418308,"zsz":578990.72},{"t":"2026-08-13","dm":"sz002651","mc":"利君股份","c":7.63,"zdf":-1.928,"v":7812432.0,"hs":1.3816,"ltsz":431448.758083,"zsz":788529.98},{"t":"2026-08-13","dm":"sh600558","mc":"大西洋","c":4.8,"zdf":0.418,"v":23871950.0,"hs":2.65952,"ltsz":430850.31888,"zsz":430850.31888},{"t":"2026-08-13","dm":"sz301060","mc":"兰卫医学","c":11.96,"zdf":19.96,"v":38362945.0,"hs":10.65145,"ltsz":430759.022772,"zsz":479018.332},{"t":"2026-08-13","dm":"sh600152","mc":"维科技术","c":8.14,"zdf":-2.398,"v":13020900.0,"hs":2.46105,"ltsz":430670.61125,"zsz":430670.61125},{"t":"2026-08-13","dm":"sh600609","mc":"金杯汽车","c":3.3,"zdf":-1.198,"v":19542025.0,"hs":1.49798,"ltsz":430504.32414,"zsz":430504.32414},{"t":"2026-08-13","dm":"sh603869","mc":"ST智知","c":8.81,"zdf":-2.111,"v":1000967.0,"hs":0.20486,"ltsz":430475.971428,"zsz":430475.971428},{"t":"2026-08-13","dm":"sh603697","mc":"有友食品","c":10.06,"zdf":-0.198,"v":5146640.0,"hs":1.20335,"ltsz":430258.250588,"zsz":430258.250588},{"t":"2026-08-13","dm":"sh605086","mc":"龙高股份","c":24.0,"zdf":-2.518,"v":1187740.0,"hs":0.6628,"ltsz":430080.0,"zsz":430080.0},{"t":"2026-08-13","dm":"sz300091","mc":"*ST金灵","c":2.65,"zdf":1.923,"v":7726300.0,"hs":0.47626,"ltsz":429902.41867,"zsz":753141.942755},{"t":"2026-08-13","dm":"sz000819","mc":"岳阳兴长","c":11.74,"zdf":-0.677,"v":3861351.0,"hs":1.05496,"ltsz":429707.604444,"zsz":433798.290044},{"t":"2026-08-13","dm":"sh600337","mc":"ST美克","c":2.99,"zdf":0.0,"v":10177570.0,"hs":0.70825,"ltsz":429662.442963,"zsz":429662.442963},{"t":"2026-08-13","dm":"sh603726","mc":"朗迪集团","c":23.26,"zdf":-2.678,"v":3509300.0,"hs":1.90088,"ltsz":429412.8618,"zsz":431610.9318},{"t":"2026-08-13","dm":"sh600168","mc":"武汉控股","c":4.32,"zdf":-0.917,"v":5584560.0,"hs":0.56217,"ltsz":429147.749808,"zsz":429147.749808},{"t":"2026-08-13","dm":"sz300663","mc":"科蓝软件","c":9.32,"zdf":-5.092,"v":48814491.0,"hs":10.6029,"ltsz":429081.622524,"zsz":445917.549192},{"t":"2026-08-13","dm":"sz300286","mc":"安科瑞","c":20.65,"zdf":-1.196,"v":5461980.0,"hs":2.62879,"ltsz":429055.48651,"zsz":517870.312575},{"t":"2026-08-13","dm":"sh603960","mc":"克来机电","c":16.36,"zdf":-0.608,"v":3682800.0,"hs":1.40459,"ltsz":428955.7644,"zsz":428955.7644},{"t":"2026-08-13","dm":"sh688010","mc":"福光股份","c":26.71,"zdf":-2.34,"v":4216270.0,"hs":2.62595,"ltsz":428859.974838,"zsz":428859.974838},{"t":"2026-08-13","dm":"sz002765","mc":"蓝黛科技","c":7.19,"zdf":-1.1,"v":8371200.0,"hs":1.40489,"ltsz":428423.44066,"zsz":468880.09671},{"t":"2026-08-13","dm":"sz300071","mc":"福石控股","c":4.53,"zdf":-3.822,"v":127699880.0,"hs":13.50734,"ltsz":428271.088323,"zsz":436639.604208},{"t":"2026-08-13","dm":"sh600340","mc":"*ST华幸","c":1.1,"zdf":-2.655,"v":51938170.0,"hs":1.33402,"ltsz":428269.05682,"zsz":428269.05682},{"t":"2026-08-13","dm":"sz301058","mc":"中粮科工","c":8.36,"zdf":-1.065,"v":3936514.0,"hs":0.76844,"ltsz":428261.26882,"zsz":435391.31218},{"t":"2026-08-13","dm":"sz301488","mc":"豪恩汽电","c":102.95,"zdf":-0.876,"v":1768343.0,"hs":4.25564,"ltsz":427787.012845,"zsz":1044043.72591},{"t":"2026-08-13","dm":"sz301277","mc":"新天地","c":10.91,"zdf":1.488,"v":8753384.0,"hs":2.23256,"ltsz":427757.5344,"zsz":427757.5344},{"t":"2026-08-13","dm":"sh603933","mc":"睿能科技","c":20.61,"zdf":-1.857,"v":5769600.0,"hs":2.77993,"ltsz":427749.369075,"zsz":427749.369075},{"t":"2026-08-13","dm":"sz000521","mc":"长虹美菱","c":4.88,"zdf":-1.414,"v":6705432.0,"hs":0.76613,"ltsz":427112.15216,"zsz":502602.77292},{"t":"2026-08-13","dm":"sh603121","mc":"华培动力","c":12.61,"zdf":-1.791,"v":6175956.0,"hs":1.82433,"ltsz":426891.014615,"zsz":426891.014615},{"t":"2026-08-13","dm":"sz300317","mc":"珈伟新能","c":5.15,"zdf":5.967,"v":171327264.0,"hs":20.6689,"ltsz":426890.403575,"zsz":427547.028575},{"t":"2026-08-13","dm":"sz002328","mc":"新朋股份","c":7.48,"zdf":-1.058,"v":36887365.0,"hs":6.46369,"ltsz":426873.050208,"zsz":577283.96},{"t":"2026-08-13","dm":"sz300859","mc":"西域旅游","c":27.54,"zdf":-1.113,"v":2413753.0,"hs":1.55726,"ltsz":426870.0,"zsz":426870.0},{"t":"2026-08-13","dm":"sh603339","mc":"四方科技","c":13.79,"zdf":-1.92,"v":7195180.0,"hs":2.32522,"ltsz":426719.380325,"zsz":426719.380325},{"t":"2026-08-13","dm":"sz002117","mc":"东港股份","c":8.15,"zdf":-1.332,"v":6057100.0,"hs":1.15692,"ltsz":426697.0642,"zsz":426832.578325},{"t":"2026-08-13","dm":"sh688136","mc":"科兴制药","c":21.12,"zdf":2.724,"v":7924232.0,"hs":3.92318,"ltsz":426592.32,"zsz":426592.32},{"t":"2026-08-13","dm":"sz002427","mc":"尤夫股份","c":4.33,"zdf":-2.257,"v":10681834.0,"hs":1.08498,"ltsz":426296.287938,"zsz":426692.392441},{"t":"2026-08-13","dm":"sz300189","mc":"神农种业","c":4.81,"zdf":-1.232,"v":91603019.0,"hs":10.33602,"ltsz":426286.453944,"zsz":492544.0},{"t":"2026-08-13","dm":"sz300441","mc":"鲍斯股份","c":6.81,"zdf":-2.296,"v":5893548.0,"hs":0.94156,"ltsz":426261.095541,"zsz":438847.206108},{"t":"2026-08-13","dm":"sh600819","mc":"耀皮玻璃","c":5.4,"zdf":-1.818,"v":6275844.0,"hs":0.79516,"ltsz":426198.81834,"zsz":527448.81942},{"t":"2026-08-13","dm":"sh688429","mc":"时创能源","c":10.64,"zdf":-3.448,"v":1767358.0,"hs":0.44184,"ltsz":425600.8512,"zsz":425600.8512},{"t":"2026-08-13","dm":"sh603636","mc":"南威软件","c":7.33,"zdf":-3.298,"v":19063100.0,"hs":3.2847,"ltsz":425404.263359,"zsz":425404.263359},{"t":"2026-08-13","dm":"sz301602","mc":"超研股份","c":20.4,"zdf":10.99,"v":29444849.0,"hs":14.12227,"ltsz":425338.75764,"zsz":873792.46152},{"t":"2026-08-13","dm":"sz000518","mc":"四环生物","c":4.13,"zdf":-3.052,"v":60515300.0,"hs":5.87792,"ltsz":425198.241209,"zsz":425206.719686},{"t":"2026-08-13","dm":"sz002886","mc":"沃特股份","c":20.32,"zdf":-0.343,"v":23160021.0,"hs":11.07721,"ltsz":424846.829248,"zsz":534829.64408},{"t":"2026-08-13","dm":"sz002321","mc":"华英农业","c":2.0,"zdf":0.0,"v":31137400.0,"hs":1.46607,"ltsz":424773.2218,"zsz":426578.0142},{"t":"2026-08-13","dm":"sh605088","mc":"冠盛股份","c":21.06,"zdf":-2.138,"v":2903796.0,"hs":1.44328,"ltsz":423714.338658,"zsz":426941.067618},{"t":"2026-08-13","dm":"sh603165","mc":"荣晟环保","c":13.54,"zdf":-2.73,"v":3568593.0,"hs":1.14112,"ltsz":423434.223812,"zsz":423434.223812},{"t":"2026-08-13","dm":"sz300847","mc":"中船汉光","c":14.29,"zdf":-2.657,"v":7340100.0,"hs":2.47968,"ltsz":422998.29,"zsz":422998.29},{"t":"2026-08-13","dm":"bj920077","mc":"吉林碳谷","c":14.01,"zdf":-2.573,"v":3437157.0,"hs":1.13847,"ltsz":422978.019906,"zsz":821322.034053},{"t":"2026-08-13","dm":"sh688061","mc":"灿瑞科技","c":36.77,"zdf":-4.12,"v":1375012.0,"hs":1.19681,"ltsz":422448.290707,"zsz":422448.290707},{"t":"2026-08-13","dm":"sz300532","mc":"今天国际","c":6.98,"zdf":-1.551,"v":8936037.0,"hs":1.47805,"ltsz":421997.89398,"zsz":443676.9294},{"t":"2026-08-13","dm":"sh603178","mc":"圣龙股份","c":17.85,"zdf":2.704,"v":22170643.0,"hs":9.37797,"ltsz":421995.207585,"zsz":421995.207585},{"t":"2026-08-13","dm":"sh688267","mc":"中触媒","c":18.49,"zdf":-1.123,"v":1639555.0,"hs":0.71867,"ltsz":421824.007606,"zsz":421824.007606},{"t":"2026-08-13","dm":"sh688291","mc":"金橙子","c":41.0,"zdf":-1.961,"v":1927816.0,"hs":1.87774,"ltsz":420933.47,"zsz":420933.47},{"t":"2026-08-13","dm":"sh688350","mc":"富淼科技","c":29.38,"zdf":-0.339,"v":1847568.0,"hs":1.2898,"ltsz":420852.717064,"zsz":420852.717064},{"t":"2026-08-13","dm":"sz300355","mc":"蒙草生态","c":3.08,"zdf":-2.532,"v":49912754.0,"hs":3.65316,"ltsz":420817.564552,"zsz":494106.560948},{"t":"2026-08-13","dm":"sh688311","mc":"盟升电子","c":24.03,"zdf":-1.918,"v":3106770.0,"hs":1.77421,"ltsz":420782.099373,"zsz":420782.099373},{"t":"2026-08-13","dm":"sz002418","mc":"康盛股份","c":3.7,"zdf":-4.639,"v":68017500.0,"hs":5.98536,"ltsz":420466.90406,"zsz":420468.0},{"t":"2026-08-13","dm":"sz300210","mc":"森远股份","c":8.68,"zdf":-3.448,"v":9832700.0,"hs":2.03063,"ltsz":420302.919204,"zsz":420302.919204},{"t":"2026-08-13","dm":"sh603069","mc":"海汽集团","c":13.3,"zdf":-2.062,"v":2408300.0,"hs":0.76212,"ltsz":420280.0,"zsz":420280.0},{"t":"2026-08-13","dm":"sh603330","mc":"天洋新材","c":9.71,"zdf":9.966,"v":67585750.0,"hs":15.62049,"ltsz":420126.113179,"zsz":420126.113179},{"t":"2026-08-13","dm":"sz300984","mc":"金沃股份","c":33.85,"zdf":-1.456,"v":2753040.0,"hs":2.21967,"ltsz":419839.847345,"zsz":651452.30149},{"t":"2026-08-13","dm":"sh688558","mc":"国盛智科","c":31.78,"zdf":-2.962,"v":1219132.0,"hs":0.92358,"ltsz":419496.0,"zsz":419496.0},{"t":"2026-08-13","dm":"sh688212","mc":"澳华内镜","c":31.15,"zdf":-2.044,"v":6335655.0,"hs":4.70474,"ltsz":419482.25375,"zsz":419482.25375},{"t":"2026-08-13","dm":"sh600650","mc":"锦江在线","c":10.74,"zdf":-3.591,"v":8208498.0,"hs":2.10172,"ltsz":419461.52055,"zsz":592429.254918},{"t":"2026-08-13","dm":"sz300745","mc":"欣锐科技","c":29.47,"zdf":-0.473,"v":7568411.0,"hs":5.32128,"ltsz":419149.004456,"zsz":496765.53444},{"t":"2026-08-13","dm":"sh688646","mc":"逸飞激光","c":69.0,"zdf":-6.832,"v":4168259.0,"hs":6.86335,"ltsz":419051.9799,"zsz":649721.9952},{"t":"2026-08-13","dm":"sz301160","mc":"翔楼新材","c":37.81,"zdf":-3.051,"v":2938012.0,"hs":2.65218,"ltsz":418848.566733,"zsz":630356.655615},{"t":"2026-08-13","dm":"sz003026","mc":"中晶科技","c":28.95,"zdf":-2.624,"v":6602343.0,"hs":4.56717,"ltsz":418503.744705,"zsz":543587.05725},{"t":"2026-08-13","dm":"sh600076","mc":"康欣新材","c":3.11,"zdf":-1.893,"v":18256600.0,"hs":1.35783,"ltsz":418152.987137,"zsz":418152.987137},{"t":"2026-08-13","dm":"sh600479","mc":"千金药业","c":9.99,"zdf":0.604,"v":8164000.0,"hs":1.95074,"ltsz":418088.609883,"zsz":491717.805984},{"t":"2026-08-13","dm":"sh688360","mc":"德马科技","c":15.85,"zdf":-1.918,"v":3390746.0,"hs":1.28561,"ltsz":418036.882195,"zsz":418036.882195},{"t":"2026-08-13","dm":"sh603175","mc":"超颖电子","c":91.84,"zdf":0.207,"v":3272698.0,"hs":7.19682,"ltsz":417635.42016,"zsz":4013677.284064},{"t":"2026-08-13","dm":"sh603519","mc":"立霸股份","c":15.68,"zdf":0.642,"v":11181740.0,"hs":4.19849,"ltsz":417602.051552,"zsz":417602.051552},{"t":"2026-08-13","dm":"sz300539","mc":"横河精密","c":19.15,"zdf":-3.283,"v":6020500.0,"hs":2.76311,"ltsz":417255.973855,"zsz":513412.76773},{"t":"2026-08-13","dm":"sz002322","mc":"理工能科","c":11.86,"zdf":10.019,"v":5371954.0,"hs":1.52881,"ltsz":416737.781794,"zsz":433516.17242},{"t":"2026-08-13","dm":"sz300669","mc":"沪宁股份","c":22.82,"zdf":-1.553,"v":1244100.0,"hs":0.6817,"ltsz":416464.856234,"zsz":439754.010332},{"t":"2026-08-13","dm":"sz300793","mc":"佳禾智能","c":11.19,"zdf":-0.973,"v":6153100.0,"hs":1.65367,"ltsz":416366.836794,"zsz":425831.898294},{"t":"2026-08-13","dm":"sz002512","mc":"ST达华","c":3.8,"zdf":-2.314,"v":27761422.0,"hs":2.53656,"ltsz":415891.67716,"zsz":418918.32016},{"t":"2026-08-13","dm":"sz000526","mc":"学大教育","c":34.22,"zdf":-5.181,"v":4903299.0,"hs":4.03652,"ltsz":415682.347798,"zsz":417008.714998},{"t":"2026-08-13","dm":"sz300403","mc":"汉宇集团","c":9.48,"zdf":-2.268,"v":9523958.0,"hs":2.17362,"ltsz":415376.450724,"zsz":571644.0},{"t":"2026-08-13","dm":"sh600800","mc":"渤海化学","c":3.74,"zdf":10.0,"v":22965400.0,"hs":2.06946,"ltsz":415039.100784,"zsz":415156.910784},{"t":"2026-08-13","dm":"sz000919","mc":"金陵药业","c":6.67,"zdf":0.603,"v":19040100.0,"hs":3.06226,"ltsz":414718.407576,"zsz":414823.660176},{"t":"2026-08-13","dm":"sh688807","mc":"优迅股份","c":258.94,"zdf":-2.768,"v":3301101.0,"hs":20.63188,"ltsz":414304.0,"zsz":2071520.0},{"t":"2026-08-13","dm":"sz000678","mc":"襄阳轴承","c":9.01,"zdf":-1.959,"v":8803941.0,"hs":1.91552,"ltsz":414110.229097,"zsz":414110.229097},{"t":"2026-08-13","dm":"sz300541","mc":"先进数通","c":10.66,"zdf":0.188,"v":12153468.0,"hs":3.13219,"ltsz":413627.302062,"zsz":458427.428472},{"t":"2026-08-13","dm":"sz002490","mc":"山东墨龙","c":7.63,"zdf":-2.926,"v":56107783.0,"hs":10.3573,"ltsz":413333.886,"zsz":628350.9484},{"t":"2026-08-13","dm":"sz300096","mc":"ST易联众","c":9.6,"zdf":1.48,"v":5495080.0,"hs":1.27793,"ltsz":412800.0,"zsz":412800.0},{"t":"2026-08-13","dm":"sz300557","mc":"理工光科","c":26.39,"zdf":-2.368,"v":2988940.0,"hs":1.91174,"ltsz":412598.827823,"zsz":414661.427999},{"t":"2026-08-13","dm":"sz300404","mc":"博济医药","c":14.45,"zdf":20.017,"v":61185693.0,"hs":21.42989,"ltsz":412570.05934,"zsz":557407.21541},{"t":"2026-08-13","dm":"sz300061","mc":"旗天科技","c":6.63,"zdf":-2.356,"v":21728706.0,"hs":3.49241,"ltsz":412498.514415,"zsz":436912.807851},{"t":"2026-08-13","dm":"sz300733","mc":"西菱动力","c":14.09,"zdf":-3.228,"v":5229358.0,"hs":1.7883,"ltsz":412019.701096,"zsz":558812.694242},{"t":"2026-08-13","dm":"sh600505","mc":"西昌电力","c":11.3,"zdf":0.444,"v":12594669.0,"hs":3.45469,"ltsz":411961.275,"zsz":411961.275},{"t":"2026-08-13","dm":"sz002843","mc":"泰嘉股份","c":16.46,"zdf":-0.903,"v":8292000.0,"hs":3.31419,"ltsz":411823.623352,"zsz":414360.027052},{"t":"2026-08-13","dm":"sh603978","mc":"深圳新星","c":19.49,"zdf":-2.404,"v":7534181.0,"hs":3.56911,"ltsz":411422.788751,"zsz":411422.788751},{"t":"2026-08-13","dm":"sh603615","mc":"茶花股份","c":17.0,"zdf":-5.24,"v":7700638.0,"hs":3.18445,"ltsz":411094.0,"zsz":411094.0},{"t":"2026-08-13","dm":"sh603318","mc":"水发燃气","c":8.95,"zdf":-1.214,"v":24699588.0,"hs":5.38034,"ltsz":410868.47698,"zsz":496432.53011},{"t":"2026-08-13","dm":"sz300228","mc":"富瑞特装","c":7.33,"zdf":-2.005,"v":18000180.0,"hs":3.21212,"ltsz":410760.250089,"zsz":437912.927417},{"t":"2026-08-13","dm":"sz002380","mc":"科远智慧","c":28.88,"zdf":-1.869,"v":5239015.0,"hs":3.68415,"ltsz":410685.12312,"zsz":693095.882312},{"t":"2026-08-13","dm":"sh600792","mc":"云煤能源","c":3.7,"zdf":-1.596,"v":15307900.0,"hs":1.37919,"ltsz":410671.732,"zsz":410671.732},{"t":"2026-08-13","dm":"sz300206","mc":"理邦仪器","c":12.13,"zdf":-0.818,"v":5907415.0,"hs":1.7458,"ltsz":410454.412345,"zsz":703131.638698},{"t":"2026-08-13","dm":"sz301096","mc":"百诚医药","c":49.36,"zdf":2.598,"v":5109428.0,"hs":6.14732,"ltsz":410262.382576,"zsz":539150.809824},{"t":"2026-08-13","dm":"sh603966","mc":"法兰泰克","c":7.89,"zdf":-2.109,"v":5794593.0,"hs":1.11499,"ltsz":410040.977184,"zsz":410591.572944},{"t":"2026-08-13","dm":"sh600261","mc":"阳光照明","c":3.07,"zdf":-0.325,"v":9622200.0,"hs":0.72074,"ltsz":409861.260562,"zsz":409861.260562},{"t":"2026-08-13","dm":"sz002693","mc":"双成药业","c":9.97,"zdf":-0.499,"v":25513800.0,"hs":6.20802,"ltsz":409748.651212,"zsz":413445.68075},{"t":"2026-08-13","dm":"sh600135","mc":"乐凯胶片","c":7.4,"zdf":-2.76,"v":5862836.0,"hs":1.0596,"ltsz":409447.25326,"zsz":409447.25326},{"t":"2026-08-13","dm":"bj920593","mc":"鼎智科技","c":25.25,"zdf":-2.018,"v":1849938.0,"hs":1.14085,"ltsz":409440.88515,"zsz":480370.8268},{"t":"2026-08-13","dm":"sz002560","mc":"通达股份","c":6.46,"zdf":-1.674,"v":23779284.0,"hs":3.75454,"ltsz":409142.85968,"zsz":474985.50205},{"t":"2026-08-13","dm":"sh688633","mc":"星球石墨","c":24.0,"zdf":-2.36,"v":2401464.0,"hs":1.4093,"ltsz":408961.512,"zsz":408961.512},{"t":"2026-08-13","dm":"sz002406","mc":"远东传动","c":6.79,"zdf":-2.02,"v":9779401.0,"hs":1.62391,"ltsz":408902.557742,"zsz":495822.830678},{"t":"2026-08-13","dm":"sh688265","mc":"南模生物","c":52.42,"zdf":20.009,"v":5945396.0,"hs":7.62587,"ltsz":408684.735146,"zsz":408684.735146},{"t":"2026-08-13","dm":"sh603167","mc":"渤海轮渡","c":8.71,"zdf":-0.229,"v":2229191.0,"hs":0.47516,"ltsz":408624.862113,"zsz":408624.862113},{"t":"2026-08-13","dm":"sz002950","mc":"奥美医疗","c":9.51,"zdf":0.0,"v":8427059.0,"hs":1.96149,"ltsz":408573.617505,"zsz":602235.402057},{"t":"2026-08-13","dm":"sh603558","mc":"健盛集团","c":11.92,"zdf":-3.56,"v":7338700.0,"hs":2.14182,"ltsz":408424.554408,"zsz":408424.554408},{"t":"2026-08-13","dm":"sh603081","mc":"大丰实业","c":9.66,"zdf":-3.303,"v":4341500.0,"hs":1.02758,"ltsz":408134.177934,"zsz":408134.177934},{"t":"2026-08-13","dm":"sz301116","mc":"益客食品","c":9.09,"zdf":0.11,"v":4379500.0,"hs":0.97544,"ltsz":408120.404787,"zsz":408122.450037},{"t":"2026-08-13","dm":"sz300111","mc":"向日葵","c":3.17,"zdf":0.635,"v":54931010.0,"hs":4.26745,"ltsz":408045.796338,"zsz":408045.796338},{"t":"2026-08-13","dm":"sh603058","mc":"永吉股份","c":9.84,"zdf":-3.435,"v":8775500.0,"hs":2.11629,"ltsz":408028.948944,"zsz":408058.468944},{"t":"2026-08-13","dm":"sh605268","mc":"王力安防","c":9.26,"zdf":-1.068,"v":2076100.0,"hs":0.47125,"ltsz":407949.3,"zsz":407949.3},{"t":"2026-08-13","dm":"sz300421","mc":"力星股份","c":17.48,"zdf":-2.073,"v":5930109.0,"hs":2.54117,"ltsz":407915.590856,"zsz":513965.286032},{"t":"2026-08-13","dm":"sz301201","mc":"诚达药业","c":37.58,"zdf":5.119,"v":26042014.0,"hs":23.99206,"ltsz":407909.494432,"zsz":581414.550592},{"t":"2026-08-13","dm":"sh603088","mc":"宁波精达","c":9.31,"zdf":-2.103,"v":5048293.0,"hs":1.15292,"ltsz":407658.68304,"zsz":467723.196346},{"t":"2026-08-13","dm":"sz300120","mc":"经纬辉开","c":7.72,"zdf":9.04,"v":63853522.0,"hs":12.10615,"ltsz":407189.085544,"zsz":443432.113188},{"t":"2026-08-13","dm":"sz300505","mc":"川金诺","c":18.73,"zdf":-2.346,"v":11923093.0,"hs":5.48694,"ltsz":407002.195752,"zsz":514826.870579},{"t":"2026-08-13","dm":"sz002876","mc":"三利谱","c":27.31,"zdf":-2.603,"v":3037397.0,"hs":2.03932,"ltsz":406759.558758,"zsz":474879.749292},{"t":"2026-08-13","dm":"sh603324","mc":"盛剑科技","c":27.77,"zdf":-2.39,"v":3094400.0,"hs":2.1126,"ltsz":406757.40936,"zsz":420933.71666},{"t":"2026-08-13","dm":"sz300893","mc":"松原安全","c":16.2,"zdf":-1.878,"v":1222376.0,"hs":0.48724,"ltsz":406423.7289,"zsz":766262.05092},{"t":"2026-08-13","dm":"sz000096","mc":"广聚能源","c":7.95,"zdf":-4.562,"v":19173153.0,"hs":3.7532,"ltsz":406124.16,"zsz":419760.0},{"t":"2026-08-13","dm":"sz300561","mc":"汇金科技","c":16.84,"zdf":-5.605,"v":33137408.0,"hs":13.74668,"ltsz":405940.954616,"zsz":552533.8299},{"t":"2026-08-13","dm":"sz300121","mc":"阳谷华泰","c":9.45,"zdf":-2.477,"v":11015000.0,"hs":2.56517,"ltsz":405789.50916,"zsz":420750.133965},{"t":"2026-08-13","dm":"sz300963","mc":"中洲特材","c":11.91,"zdf":-1.975,"v":8013991.0,"hs":2.35294,"ltsz":405648.145971,"zsz":546240.24},{"t":"2026-08-13","dm":"sh603918","mc":"金桥信息","c":11.11,"zdf":-8.409,"v":48045026.0,"hs":13.15914,"ltsz":405634.461386,"zsz":405634.461386},{"t":"2026-08-13","dm":"sz002758","mc":"浙农股份","c":7.81,"zdf":-1.014,"v":5432400.0,"hs":1.04822,"ltsz":404751.532581,"zsz":405184.751719},{"t":"2026-08-13","dm":"sz300662","mc":"科锐国际","c":20.62,"zdf":-2.965,"v":6502903.0,"hs":3.31383,"ltsz":404636.990648,"zsz":405814.712258},{"t":"2026-08-13","dm":"sh688186","mc":"广大特材","c":14.42,"zdf":-1.971,"v":4941651.0,"hs":1.7618,"ltsz":404465.651352,"zsz":404465.651352},{"t":"2026-08-13","dm":"sh688133","mc":"泰坦科技","c":24.59,"zdf":-0.847,"v":7135018.0,"hs":4.33906,"ltsz":404350.526443,"zsz":404350.526443},{"t":"2026-08-13","dm":"sz002562","mc":"兄弟科技","c":4.97,"zdf":-1.584,"v":90527300.0,"hs":11.12786,"ltsz":404319.090112,"zsz":567982.492749},{"t":"2026-08-13","dm":"sz300318","mc":"博晖创新","c":5.1,"zdf":0.99,"v":10293217.0,"hs":1.29896,"ltsz":404133.76497,"zsz":416619.25245},{"t":"2026-08-13","dm":"sh603676","mc":"卫信康","c":9.28,"zdf":0.542,"v":2651201.0,"hs":0.60925,"ltsz":403829.872,"zsz":403829.872},{"t":"2026-08-13","dm":"sh605028","mc":"世茂能源","c":25.23,"zdf":-2.999,"v":2257030.0,"hs":1.41064,"ltsz":403680.0,"zsz":403680.0},{"t":"2026-08-13","dm":"sz300481","mc":"濮阳惠成","c":13.91,"zdf":-2.999,"v":8936167.0,"hs":3.08063,"ltsz":403495.192984,"zsz":405970.914258},{"t":"2026-08-13","dm":"sz003019","mc":"宸展光电","c":23.33,"zdf":-2.913,"v":3310410.0,"hs":1.91433,"ltsz":403441.336622,"zsz":412829.853547},{"t":"2026-08-13","dm":"sh688211","mc":"中科微至","c":30.77,"zdf":-1.188,"v":904668.0,"hs":0.6901,"ltsz":403372.736374,"zsz":403372.736374},{"t":"2026-08-13","dm":"sh603035","mc":"常熟汽饰","c":11.01,"zdf":-2.22,"v":4098100.0,"hs":1.11864,"ltsz":403348.13508,"zsz":403348.13508},{"t":"2026-08-13","dm":"sz002612","mc":"朗姿股份","c":15.85,"zdf":-2.761,"v":14159213.0,"hs":5.56443,"ltsz":403317.874795,"zsz":701275.919375},{"t":"2026-08-13","dm":"sz301280","mc":"珠城科技","c":40.56,"zdf":-1.025,"v":1452412.0,"hs":1.46069,"ltsz":403302.056976,"zsz":776692.346976},{"t":"2026-08-13","dm":"sz002553","mc":"南方精工","c":15.74,"zdf":-2.236,"v":5076300.0,"hs":1.98131,"ltsz":403273.971786,"zsz":556266.771786},{"t":"2026-08-13","dm":"sh688607","mc":"康众医疗","c":45.66,"zdf":-7.006,"v":2322586.0,"hs":2.63544,"ltsz":402397.137282,"zsz":402397.137282},{"t":"2026-08-13","dm":"sz000882","mc":"华联股份","c":1.47,"zdf":-1.342,"v":78017900.0,"hs":2.85222,"ltsz":402094.412727,"zsz":402390.736209},{"t":"2026-08-13","dm":"sh603607","mc":"京华激光","c":22.52,"zdf":-0.53,"v":2753200.0,"hs":1.54226,"ltsz":402019.8336,"zsz":402019.8336},{"t":"2026-08-13","dm":"sz002160","mc":"常铝股份","c":3.9,"zdf":-2.743,"v":21475900.0,"hs":2.08356,"ltsz":401984.50071,"zsz":402784.65513},{"t":"2026-08-13","dm":"sz000655","mc":"金岭矿业","c":6.75,"zdf":-2.032,"v":5286734.0,"hs":0.88802,"ltsz":401854.65525,"zsz":401854.65525},{"t":"2026-08-13","dm":"sh600725","mc":"云维股份","c":3.26,"zdf":-1.511,"v":12049200.0,"hs":0.97765,"ltsz":401785.22,"zsz":401785.22},{"t":"2026-08-13","dm":"sz002677","mc":"浙江美大","c":7.28,"zdf":-4.336,"v":14926546.0,"hs":2.70649,"ltsz":401499.1708,"zsz":470325.599016},{"t":"2026-08-13","dm":"sz000782","mc":"恒申新材","c":7.6,"zdf":-2.062,"v":17786245.0,"hs":3.36772,"ltsz":401386.11348,"zsz":521801.94684},{"t":"2026-08-13","dm":"sh600628","mc":"新世界","c":6.2,"zdf":-0.8,"v":7851397.0,"hs":1.21374,"ltsz":401062.73808,"zsz":401062.73808},{"t":"2026-08-13","dm":"sz001316","mc":"润贝航科","c":26.67,"zdf":-2.021,"v":2572000.0,"hs":1.71047,"ltsz":401031.456,"zsz":429817.955196},{"t":"2026-08-13","dm":"sz000599","mc":"青岛双星","c":4.91,"zdf":-2.964,"v":13608357.0,"hs":1.66618,"ltsz":401020.376992,"zsz":1199568.541429},{"t":"2026-08-13","dm":"sh603072","mc":"天和磁材","c":31.75,"zdf":-1.855,"v":2318770.0,"hs":1.83694,"ltsz":400780.25,"zsz":839089.0},{"t":"2026-08-13","dm":"sh605162","mc":"新中港","c":9.05,"zdf":-0.44,"v":22360951.0,"hs":5.04937,"ltsz":400775.911455,"zsz":400775.911455},{"t":"2026-08-13","dm":"sh603719","mc":"良品铺子","c":10.07,"zdf":0.099,"v":5872300.0,"hs":1.47551,"ltsz":400769.2838,"zsz":400769.2838},{"t":"2026-08-13","dm":"sz300004","mc":"南风股份","c":8.34,"zdf":-1.418,"v":13706400.0,"hs":2.85554,"ltsz":400314.660732,"zsz":400314.660732},{"t":"2026-08-13","dm":"sh603716","mc":"塞力医疗","c":17.72,"zdf":-1.665,"v":25397518.0,"hs":11.24825,"ltsz":400101.24444,"zsz":400101.24444},{"t":"2026-08-13","dm":"sz300320","mc":"海达股份","c":8.22,"zdf":-0.964,"v":4938014.0,"hs":1.01493,"ltsz":399934.746462,"zsz":494214.505002},{"t":"2026-08-13","dm":"sz300712","mc":"永福股份","c":21.38,"zdf":-1.791,"v":1326399.0,"hs":0.71029,"ltsz":399249.23273,"zsz":400973.42283},{"t":"2026-08-13","dm":"sh601368","mc":"绿城水务","c":4.52,"zdf":-0.877,"v":5332080.0,"hs":0.60388,"ltsz":399103.830804,"zsz":399103.830804},{"t":"2026-08-13","dm":"sz300590","mc":"移为通信","c":11.15,"zdf":0.0,"v":28735600.0,"hs":8.03086,"ltsz":398963.271195,"zsz":515393.73987},{"t":"2026-08-13","dm":"sh688023","mc":"安恒信息","c":39.04,"zdf":-2.886,"v":3931471.0,"hs":3.84778,"ltsz":398891.758272,"zsz":398891.758272},{"t":"2026-08-13","dm":"sz001288","mc":"运机集团","c":26.24,"zdf":-3.529,"v":3446221.0,"hs":2.26915,"ltsz":398514.691648,"zsz":613396.350272},{"t":"2026-08-13","dm":"sz300022","mc":"吉峰科技","c":8.06,"zdf":-1.707,"v":5947900.0,"hs":1.20348,"ltsz":398345.97868,"zsz":398357.74628},{"t":"2026-08-13","dm":"sz301517","mc":"陕西华达","c":40.81,"zdf":-2.322,"v":2297033.0,"hs":2.35401,"ltsz":398222.26598,"zsz":617199.74778},{"t":"2026-08-13","dm":"sh603271","mc":"永杰新材","c":42.1,"zdf":-0.166,"v":1800242.0,"hs":1.90349,"ltsz":398164.94316,"zsz":834148.35},{"t":"2026-08-13","dm":"sz300882","mc":"万胜智能","c":14.95,"zdf":-0.796,"v":2336700.0,"hs":0.87738,"ltsz":398158.90985,"zsz":427870.77606},{"t":"2026-08-13","dm":"sz300183","mc":"东软载波","c":10.73,"zdf":0.28,"v":5375068.0,"hs":1.44869,"ltsz":398114.129876,"zsz":496379.604001},{"t":"2026-08-13","dm":"sz301257","mc":"普蕊斯","c":52.8,"zdf":4.949,"v":9504123.0,"hs":12.62064,"ltsz":397616.6568,"zsz":417145.1856},{"t":"2026-08-13","dm":"sh688168","mc":"安博通","c":36.78,"zdf":-3.414,"v":2658429.0,"hs":2.46016,"ltsz":397441.02039,"zsz":397441.02039},{"t":"2026-08-13","dm":"sh688459","mc":"哈铁科技","c":8.28,"zdf":1.223,"v":2245075.0,"hs":0.46772,"ltsz":397440.0,"zsz":397440.0},{"t":"2026-08-13","dm":"sz301102","mc":"兆讯传媒","c":9.78,"zdf":-0.711,"v":2523933.0,"hs":0.62166,"ltsz":397068.0,"zsz":397068.0},{"t":"2026-08-13","dm":"sz002449","mc":"国星光电","c":6.42,"zdf":-0.619,"v":9804638.0,"hs":1.58529,"ltsz":397062.342498,"zsz":397062.342498},{"t":"2026-08-13","dm":"sh600520","mc":"三佳科技","c":25.06,"zdf":-2.868,"v":7520156.0,"hs":4.74667,"ltsz":397025.58,"zsz":397025.58},{"t":"2026-08-13","dm":"sh688298","mc":"东方生物","c":19.69,"zdf":0.408,"v":1794689.0,"hs":0.89022,"ltsz":396950.4,"zsz":396950.4},{"t":"2026-08-13","dm":"sh603967","mc":"中创物流","c":11.45,"zdf":-0.608,"v":2044080.0,"hs":0.58964,"ltsz":396933.38295,"zsz":396933.38295},{"t":"2026-08-13","dm":"sz301168","mc":"通灵股份","c":41.64,"zdf":-2.937,"v":1469900.0,"hs":1.54218,"ltsz":396884.731104,"zsz":499680.0},{"t":"2026-08-13","dm":"sh603679","mc":"华体科技","c":22.32,"zdf":3.814,"v":10880952.0,"hs":6.12369,"ltsz":396595.636344,"zsz":396595.636344},{"t":"2026-08-13","dm":"sh603085","mc":"天成自控","c":9.98,"zdf":-1.578,"v":3833390.0,"hs":0.96535,"ltsz":396305.8,"zsz":396305.8},{"t":"2026-08-13","dm":"bj920239","mc":"长虹能源","c":22.02,"zdf":-1.388,"v":690299.0,"hs":0.38376,"ltsz":396095.71596,"zsz":400927.397208},{"t":"2026-08-13","dm":"sh688269","mc":"凯立新材","c":30.3,"zdf":-2.005,"v":1079258.0,"hs":0.82573,"ltsz":396033.12,"zsz":396033.12},{"t":"2026-08-13","dm":"sz301376","mc":"致欧科技","c":20.45,"zdf":0.59,"v":3728900.0,"hs":1.92566,"ltsz":395999.67733,"zsz":823049.053875},{"t":"2026-08-13","dm":"sz002582","mc":"好想你","c":11.5,"zdf":3.139,"v":87287327.0,"hs":25.35656,"ltsz":395875.5147,"zsz":514864.07465},{"t":"2026-08-13","dm":"sz000816","mc":"智慧农业","c":2.75,"zdf":-2.827,"v":33229148.0,"hs":2.30837,"ltsz":395864.9948,"zsz":397928.66245},{"t":"2026-08-13","dm":"sz002930","mc":"宏川智慧","c":9.12,"zdf":1.221,"v":15599042.0,"hs":3.59908,"ltsz":395277.235152,"zsz":417700.756992},{"t":"2026-08-13","dm":"sh603421","mc":"鼎信通讯","c":6.06,"zdf":-0.165,"v":13804920.0,"hs":2.1167,"ltsz":395227.449666,"zsz":395227.449666},{"t":"2026-08-13","dm":"sz300639","mc":"凯普生物","c":6.27,"zdf":-0.159,"v":30153723.0,"hs":4.78477,"ltsz":395136.745542,"zsz":405355.922598},{"t":"2026-08-13","dm":"sz002986","mc":"宇新股份","c":13.09,"zdf":-0.153,"v":4804996.0,"hs":1.59192,"ltsz":395105.211578,"zsz":497578.902128},{"t":"2026-08-13","dm":"sh603520","mc":"司太立","c":9.01,"zdf":-0.552,"v":11007100.0,"hs":2.51069,"ltsz":395007.302781,"zsz":395007.302781},{"t":"2026-08-13","dm":"sh600860","mc":"京城股份","c":8.88,"zdf":1.718,"v":13230604.0,"hs":2.97959,"ltsz":394308.219744,"zsz":486167.557344},{"t":"2026-08-13","dm":"sh603090","mc":"宏盛股份","c":39.43,"zdf":-1.695,"v":1940208.0,"hs":1.94021,"ltsz":394300.0,"zsz":394300.0},{"t":"2026-08-13","dm":"sz002116","mc":"中国海诚","c":7.14,"zdf":-0.279,"v":3169500.0,"hs":0.57403,"ltsz":394237.216296,"zsz":399092.340612},{"t":"2026-08-13","dm":"sh688215","mc":"瑞晟智能","c":43.6,"zdf":0.0,"v":1502814.0,"hs":1.6633,"ltsz":393931.49796,"zsz":393931.49796},{"t":"2026-08-13","dm":"sz000520","mc":"凤凰航运","c":3.89,"zdf":-2.261,"v":12745300.0,"hs":1.25931,"ltsz":393700.463995,"zsz":393700.463995},{"t":"2026-08-13","dm":"sz002564","mc":"天沃科技","c":4.58,"zdf":-3.376,"v":14026194.0,"hs":1.63303,"ltsz":393378.250466,"zsz":393378.250466},{"t":"2026-08-13","dm":"sz002772","mc":"众兴菌业","c":10.57,"zdf":-1.307,"v":8658700.0,"hs":2.32988,"ltsz":392819.914739,"zsz":396102.857381},{"t":"2026-08-13","dm":"sz000016","mc":"*ST康佳A","c":2.46,"zdf":-2.767,"v":14284700.0,"hs":0.8947,"ltsz":392762.0748,"zsz":592354.570368},{"t":"2026-08-13","dm":"sh603926","mc":"铁流股份","c":17.01,"zdf":-3.132,"v":6355584.0,"hs":2.75326,"ltsz":392656.477311,"zsz":396310.225311},{"t":"2026-08-13","dm":"sz300588","mc":"熙菱信息","c":22.2,"zdf":-1.158,"v":2623491.0,"hs":1.48369,"ltsz":392544.9066,"zsz":425065.6866},{"t":"2026-08-13","dm":"sz301315","mc":"威士顿","c":44.58,"zdf":-3.423,"v":9730105.0,"hs":11.05694,"ltsz":392304.0,"zsz":392304.0},{"t":"2026-08-13","dm":"sh600127","mc":"金健米业","c":6.11,"zdf":-0.163,"v":25465557.0,"hs":3.96794,"ltsz":392129.546198,"zsz":392129.546198},{"t":"2026-08-13","dm":"sz301187","mc":"欧圣电气","c":15.38,"zdf":-1.788,"v":2074400.0,"hs":0.8137,"ltsz":392087.76145,"zsz":392087.76145},{"t":"2026-08-13","dm":"sh603239","mc":"浙江仙通","c":14.48,"zdf":-1.764,"v":2376800.0,"hs":0.87796,"ltsz":392002.56,"zsz":392002.56},{"t":"2026-08-13","dm":"sz300571","mc":"平治信息","c":33.88,"zdf":-2.644,"v":14578598.0,"hs":12.60719,"ltsz":391778.7489,"zsz":472721.860072},{"t":"2026-08-13","dm":"sz300686","mc":"智动力","c":15.12,"zdf":-5.441,"v":14723300.0,"hs":5.6867,"ltsz":391468.62384,"zsz":394063.82064},{"t":"2026-08-13","dm":"sh688489","mc":"三未信安","c":23.26,"zdf":-0.598,"v":841029.0,"hs":0.49979,"ltsz":391413.341722,"zsz":394439.69567},{"t":"2026-08-13","dm":"sz000626","mc":"远大控股","c":7.77,"zdf":-2.264,"v":7544900.0,"hs":1.49786,"ltsz":391383.851817,"zsz":393649.073328},{"t":"2026-08-13","dm":"sh603703","mc":"盛洋科技","c":9.43,"zdf":-0.632,"v":8423765.0,"hs":2.02991,"ltsz":391328.13916,"zsz":391328.13916},{"t":"2026-08-13","dm":"sz002040","mc":"南 京 港","c":8.05,"zdf":-0.984,"v":4275900.0,"hs":0.87968,"ltsz":391290.733225,"zsz":391290.733225},{"t":"2026-08-13","dm":"sz300349","mc":"金卡智能","c":10.58,"zdf":-1.49,"v":7099816.0,"hs":1.92023,"ltsz":391182.727824,"zsz":441411.685154},{"t":"2026-08-13","dm":"sh600067","mc":"冠城新材","c":2.81,"zdf":-2.431,"v":20324800.0,"hs":1.46046,"ltsz":391058.915659,"zsz":391058.915659},{"t":"2026-08-13","dm":"sz002688","mc":"金河生物","c":5.23,"zdf":-0.381,"v":7857800.0,"hs":1.05126,"ltsz":390923.471691,"zsz":402450.800154},{"t":"2026-08-13","dm":"sz300332","mc":"天壕能源","c":4.81,"zdf":-2.037,"v":17423349.0,"hs":2.1445,"ltsz":390796.562546,"zsz":407738.332521},{"t":"2026-08-13","dm":"sh603429","mc":"*ST集友","c":7.45,"zdf":-1.845,"v":1416600.0,"hs":0.27009,"ltsz":390741.671425,"zsz":390741.671425},{"t":"2026-08-13","dm":"sh603020","mc":"爱普股份","c":10.4,"zdf":-1.979,"v":6461400.0,"hs":1.72011,"ltsz":390663.28496,"zsz":390663.28496},{"t":"2026-08-13","dm":"sh603113","mc":"金能科技","c":4.6,"zdf":-2.954,"v":11538100.0,"hs":1.35984,"ltsz":390305.68336,"zsz":390305.68336},{"t":"2026-08-13","dm":"sz300290","mc":"ST荣科","c":6.1,"zdf":-4.239,"v":33860400.0,"hs":5.29408,"ltsz":390149.71334,"zsz":390236.86709},{"t":"2026-08-13","dm":"sz301348","mc":"蓝箭电子","c":20.15,"zdf":-2.704,"v":8714067.0,"hs":4.50389,"ltsz":389859.340715,"zsz":483600.0},{"t":"2026-08-13","dm":"sh600798","mc":"宁波海运","c":3.23,"zdf":-1.524,"v":12546500.0,"hs":1.03988,"ltsz":389710.546923,"zsz":389710.546923},{"t":"2026-08-13","dm":"sz000523","mc":"红棉股份","c":2.94,"zdf":-1.01,"v":24752005.0,"hs":1.86785,"ltsz":389597.085276,"zsz":539627.727534},{"t":"2026-08-13","dm":"sh600526","mc":"菲达环保","c":4.46,"zdf":-0.889,"v":7696350.0,"hs":0.88159,"ltsz":389361.18444,"zsz":396361.46664},{"t":"2026-08-13","dm":"sz300758","mc":"七彩化学","c":10.82,"zdf":-1.993,"v":6230698.0,"hs":1.73199,"ltsz":389240.731472,"zsz":431843.113824},{"t":"2026-08-13","dm":"sz301003","mc":"江苏博云","c":51.8,"zdf":-1.558,"v":1757800.0,"hs":2.33936,"ltsz":389227.03372,"zsz":503150.61314},{"t":"2026-08-13","dm":"sh605388","mc":"均瑶健康","c":6.48,"zdf":2.047,"v":35955160.0,"hs":5.9877,"ltsz":389113.632,"zsz":389113.632},{"t":"2026-08-13","dm":"sz301186","mc":"超达装备","c":36.06,"zdf":0.418,"v":1113418.0,"hs":1.03206,"ltsz":389026.433358,"zsz":413765.075424},{"t":"2026-08-13","dm":"sz002177","mc":"御银股份","c":5.69,"zdf":-1.897,"v":27042486.0,"hs":3.95844,"ltsz":388718.127057,"zsz":433117.846286},{"t":"2026-08-13","dm":"sh600727","mc":"鲁北化工","c":7.35,"zdf":-1.869,"v":12689374.0,"hs":2.40064,"ltsz":388508.604225,"zsz":388508.604225},{"t":"2026-08-13","dm":"sh688039","mc":"当虹科技","c":35.09,"zdf":-1.791,"v":1862590.0,"hs":1.68406,"ltsz":388100.396816,"zsz":388100.396816},{"t":"2026-08-13","dm":"sz300873","mc":"海晨股份","c":16.59,"zdf":-4.928,"v":12304371.0,"hs":5.2599,"ltsz":388086.550341,"zsz":534607.98867},{"t":"2026-08-13","dm":"sz002035","mc":"华帝股份","c":4.96,"zdf":1.639,"v":20860307.0,"hs":2.66743,"ltsz":387890.682832,"zsz":420436.194528},{"t":"2026-08-13","dm":"sh603689","mc":"皖天然气","c":7.41,"zdf":-0.803,"v":2416660.0,"hs":0.46168,"ltsz":387874.942065,"zsz":389627.688645},{"t":"2026-08-13","dm":"sz300911","mc":"亿田智能","c":22.61,"zdf":3.242,"v":21351652.0,"hs":12.46131,"ltsz":387407.710025,"zsz":414537.602773},{"t":"2026-08-13","dm":"sz300194","mc":"福安药业","c":4.0,"zdf":0.756,"v":46820668.0,"hs":4.83495,"ltsz":387351.4732,"zsz":475884.9528},{"t":"2026-08-13","dm":"sh688571","mc":"杭华股份","c":9.09,"zdf":-4.617,"v":10547584.0,"hs":2.48664,"ltsz":385571.1663,"zsz":385571.1663},{"t":"2026-08-13","dm":"sz301408","mc":"华人健康","c":16.84,"zdf":1.999,"v":34395474.0,"hs":15.02252,"ltsz":385567.63802,"zsz":673616.84},{"t":"2026-08-13","dm":"sz300880","mc":"迦南智能","c":19.75,"zdf":-0.454,"v":2933411.0,"hs":1.50326,"ltsz":385396.128,"zsz":385396.128},{"t":"2026-08-13","dm":"sz300809","mc":"华辰装备","c":25.59,"zdf":-5.222,"v":12663672.0,"hs":8.41052,"ltsz":385307.360736,"zsz":648806.8128},{"t":"2026-08-13","dm":"sh603696","mc":"安记食品","c":16.37,"zdf":6.23,"v":51658457.0,"hs":21.96363,"ltsz":385022.4,"zsz":385022.4},{"t":"2026-08-13","dm":"sz002197","mc":"证通电子","c":7.21,"zdf":-0.962,"v":47330596.0,"hs":8.86341,"ltsz":385014.008652,"zsz":442955.671088},{"t":"2026-08-13","dm":"sz002786","mc":"银宝山新","c":7.79,"zdf":-1.392,"v":6023800.0,"hs":1.21912,"ltsz":384913.248,"zsz":386081.748},{"t":"2026-08-13","dm":"sz000822","mc":"山东海化","c":4.3,"zdf":-2.273,"v":11867094.0,"hs":1.3258,"ltsz":384889.52818,"zsz":384889.52818},{"t":"2026-08-13","dm":"bj920139","mc":"华岭股份","c":14.77,"zdf":-3.527,"v":3875110.0,"hs":1.48837,"ltsz":384550.935713,"zsz":398062.417984},{"t":"2026-08-13","dm":"sh605337","mc":"李子园","c":9.85,"zdf":0.0,"v":6629326.0,"hs":1.69938,"ltsz":384251.113205,"zsz":384251.113205},{"t":"2026-08-13","dm":"sh688443","mc":"智翔金泰","c":26.76,"zdf":2.805,"v":5674568.0,"hs":3.95744,"ltsz":383711.64,"zsz":981235.68},{"t":"2026-08-13","dm":"bj920522","mc":"纳科诺尔","c":21.08,"zdf":-6.228,"v":7428529.0,"hs":4.08107,"ltsz":383707.05576,"zsz":462602.724864},{"t":"2026-08-13","dm":"sh688768","mc":"容知日新","c":43.95,"zdf":-2.593,"v":563766.0,"hs":0.64605,"ltsz":383523.297855,"zsz":386710.393635},{"t":"2026-08-13","dm":"sh603138","mc":"海量数据","c":13.29,"zdf":-2.423,"v":8483895.0,"hs":2.94229,"ltsz":383207.64765,"zsz":390208.63359},{"t":"2026-08-13","dm":"sz300246","mc":"宝莱特","c":18.08,"zdf":-1.31,"v":28118301.0,"hs":13.29533,"ltsz":382373.907344,"zsz":478408.613472},{"t":"2026-08-13","dm":"sh688302","mc":"海创药业","c":38.6,"zdf":1.153,"v":2039935.0,"hs":2.06022,"ltsz":382200.20828,"zsz":382200.20828},{"t":"2026-08-13","dm":"sh603291","mc":"联合水务","c":9.03,"zdf":-1.634,"v":2732500.0,"hs":0.64564,"ltsz":382168.205412,"zsz":382168.205412},{"t":"2026-08-13","dm":"sz000850","mc":"华茂股份","c":4.05,"zdf":-1.937,"v":8316115.0,"hs":0.88153,"ltsz":382067.022015,"zsz":382184.328645},{"t":"2026-08-13","dm":"sz300231","mc":"银信科技","c":8.58,"zdf":-2.166,"v":17982590.0,"hs":4.04354,"ltsz":381572.965488,"zsz":381592.540758},{"t":"2026-08-13","dm":"sh688588","mc":"凌志软件","c":9.78,"zdf":-1.312,"v":3761818.0,"hs":0.96454,"ltsz":381429.782934,"zsz":381429.782934},{"t":"2026-08-13","dm":"sz300177","mc":"中海达","c":6.29,"zdf":-1.411,"v":7083310.0,"hs":1.16828,"ltsz":381364.744879,"zsz":468082.342514},{"t":"2026-08-13","dm":"sz300044","mc":"*ST赛为","c":5.33,"zdf":-0.187,"v":20501300.0,"hs":2.86565,"ltsz":381316.912418,"zsz":407142.298524},{"t":"2026-08-13","dm":"sz300522","mc":"世名科技","c":14.46,"zdf":-1.027,"v":17853300.0,"hs":6.77043,"ltsz":381303.032178,"zsz":466264.879122},{"t":"2026-08-13","dm":"sz002973","mc":"侨银股份","c":12.0,"zdf":-3.148,"v":8354500.0,"hs":2.63007,"ltsz":381183.6936,"zsz":490398.84},{"t":"2026-08-13","dm":"sh605058","mc":"澳弘电子","c":26.66,"zdf":-2.165,"v":1889050.0,"hs":1.32171,"ltsz":381038.36992,"zsz":381038.36992},{"t":"2026-08-13","dm":"sh600527","mc":"江南高纤","c":2.2,"zdf":-1.345,"v":48147640.0,"hs":2.78027,"ltsz":380987.39844,"zsz":380987.39844},{"t":"2026-08-13","dm":"sz002584","mc":"西陇科学","c":8.13,"zdf":-1.335,"v":22976700.0,"hs":4.90508,"ltsz":380830.766451,"zsz":475780.951086},{"t":"2026-08-13","dm":"sz001380","mc":"华纬科技","c":16.36,"zdf":-1.446,"v":1066560.0,"hs":0.45828,"ltsz":380750.14914,"zsz":443117.484288},{"t":"2026-08-13","dm":"sz000007","mc":"全新好","c":10.99,"zdf":1.477,"v":9189350.0,"hs":2.65245,"ltsz":380746.400356,"zsz":380746.400356},{"t":"2026-08-13","dm":"sz002628","mc":"成都路桥","c":5.05,"zdf":-1.942,"v":23663200.0,"hs":3.13925,"ltsz":380661.32501,"zsz":382335.709575},{"t":"2026-08-13","dm":"sh603232","mc":"格尔软件","c":16.44,"zdf":-8.667,"v":29613500.0,"hs":12.80307,"ltsz":380257.19178,"zsz":382304.95818},{"t":"2026-08-13","dm":"sh605189","mc":"富春染织","c":15.96,"zdf":-3.214,"v":18441614.0,"hs":7.74094,"ltsz":380222.962644,"zsz":380222.962644},{"t":"2026-08-13","dm":"sz300943","mc":"春晖智控","c":28.3,"zdf":0.461,"v":19613517.0,"hs":14.59988,"ltsz":380183.01221,"zsz":576810.6},{"t":"2026-08-13","dm":"sz300508","mc":"维宏股份","c":46.4,"zdf":-2.11,"v":3150129.0,"hs":3.84527,"ltsz":380118.69712,"zsz":505046.9712},{"t":"2026-08-13","dm":"sz002554","mc":"惠博普","c":2.85,"zdf":-2.062,"v":16344500.0,"hs":1.22571,"ltsz":380039.2065,"zsz":380110.22052},{"t":"2026-08-13","dm":"sz002088","mc":"鲁阳节能","c":7.51,"zdf":-2.72,"v":2328003.0,"hs":0.46011,"ltsz":379979.439383,"zsz":382589.579686},{"t":"2026-08-13","dm":"sh688785","mc":"恒运昌","c":280.43,"zdf":-0.75,"v":822989.0,"hs":6.07621,"ltsz":379826.955264,"zsz":1898558.436584},{"t":"2026-08-13","dm":"sz301169","mc":"零点有数","c":52.74,"zdf":-0.902,"v":1710800.0,"hs":2.37581,"ltsz":379775.655864,"zsz":379941.786864},{"t":"2026-08-13","dm":"sh603315","mc":"福鞍股份","c":11.85,"zdf":-0.754,"v":8368621.0,"hs":2.6122,"ltsz":379634.02284,"zsz":379634.02284},{"t":"2026-08-13","dm":"sh600824","mc":"益民集团","c":3.6,"zdf":-1.639,"v":10471600.0,"hs":0.99348,"ltsz":379449.74628,"zsz":379449.74628},{"t":"2026-08-13","dm":"sh600960","mc":"渤海汽车","c":3.99,"zdf":-1.238,"v":7688500.0,"hs":0.80888,"ltsz":379255.691682,"zsz":379255.691682},{"t":"2026-08-13","dm":"sz002187","mc":"广百股份","c":5.41,"zdf":-1.097,"v":9633700.0,"hs":1.37449,"ltsz":379183.996453,"zsz":379183.996453},{"t":"2026-08-13","dm":"sz300901","mc":"中胤时尚","c":15.79,"zdf":-3.248,"v":3602585.0,"hs":1.50108,"ltsz":378960.0,"zsz":378960.0},{"t":"2026-08-13","dm":"sz300478","mc":"杭州高新","c":29.9,"zdf":0.572,"v":4228400.0,"hs":3.33804,"ltsz":378752.27,"zsz":378752.27},{"t":"2026-08-13","dm":"sz000797","mc":"中国武夷","c":2.41,"zdf":-3.213,"v":28610228.0,"hs":1.82171,"ltsz":378494.241766,"zsz":378551.766297},{"t":"2026-08-13","dm":"sh600333","mc":"长春燃气","c":6.21,"zdf":0.0,"v":10603600.0,"hs":1.74106,"ltsz":378208.054764,"zsz":378208.054764},{"t":"2026-08-13","dm":"sz300055","mc":"万邦达","c":5.97,"zdf":-2.131,"v":12050437.0,"hs":1.90416,"ltsz":377811.058368,"zsz":499539.514782},{"t":"2026-08-13","dm":"sz000659","mc":"珠海中富","c":2.93,"zdf":-2.333,"v":28843000.0,"hs":2.24336,"ltsz":376710.83836,"zsz":376710.83836},{"t":"2026-08-13","dm":"sz000906","mc":"浙商中拓","c":5.37,"zdf":-1.828,"v":5689000.0,"hs":0.81128,"ltsz":376565.753268,"zsz":381089.127123},{"t":"2026-08-13","dm":"sz301085","mc":"亚康股份","c":62.85,"zdf":2.228,"v":6504113.0,"hs":10.85688,"ltsz":376520.15847,"zsz":545385.117375},{"t":"2026-08-13","dm":"sh601113","mc":"华鼎股份","c":3.41,"zdf":-1.445,"v":8255301.0,"hs":0.74766,"ltsz":376515.909066,"zsz":461765.909066},{"t":"2026-08-13","dm":"sz300299","mc":"富春股份","c":5.46,"zdf":-2.326,"v":21038317.0,"hs":3.05144,"ltsz":376442.33991,"zsz":376903.84641},{"t":"2026-08-13","dm":"sz300380","mc":"安硕信息","c":29.6,"zdf":-1.333,"v":3055128.0,"hs":2.40358,"ltsz":376238.3036,"zsz":409779.588},{"t":"2026-08-13","dm":"sz001269","mc":"欧晶科技","c":19.55,"zdf":-3.122,"v":2052360.0,"hs":1.06665,"ltsz":376166.17553,"zsz":376166.17553},{"t":"2026-08-13","dm":"sz002228","mc":"合兴包装","c":3.11,"zdf":-1.893,"v":21916060.0,"hs":1.81226,"ltsz":376099.051499,"zsz":377362.930619},{"t":"2026-08-13","dm":"sz002596","mc":"海南瑞泽","c":3.28,"zdf":-1.796,"v":19161800.0,"hs":1.67129,"ltsz":376060.287904,"zsz":376406.409904},{"t":"2026-08-13","dm":"sh688075","mc":"安旭生物","c":29.59,"zdf":0.749,"v":748026.0,"hs":0.58861,"ltsz":376038.019995,"zsz":376038.019995},{"t":"2026-08-13","dm":"sz300351","mc":"永贵电器","c":14.27,"zdf":-1.314,"v":8579600.0,"hs":3.25703,"ltsz":375896.997966,"zsz":554977.585251},{"t":"2026-08-13","dm":"sh600805","mc":"悦达投资","c":4.42,"zdf":-0.451,"v":5353288.0,"hs":0.62959,"ltsz":375821.712656,"zsz":376095.366348},{"t":"2026-08-13","dm":"sz300629","mc":"新劲刚","c":17.32,"zdf":-2.915,"v":7808000.0,"hs":3.59942,"ltsz":375712.432084,"zsz":435465.370368},{"t":"2026-08-13","dm":"sh605369","mc":"拱东医疗","c":17.09,"zdf":0.0,"v":1863364.0,"hs":0.84774,"ltsz":375643.376561,"zsz":375643.376561},{"t":"2026-08-13","dm":"sz002162","mc":"悦心健康","c":4.09,"zdf":-1.446,"v":34372340.0,"hs":3.74295,"ltsz":375593.542989,"zsz":376157.694685},{"t":"2026-08-13","dm":"sz300553","mc":"集智股份","c":44.09,"zdf":-2.8,"v":6032800.0,"hs":7.08997,"ltsz":375158.335708,"zsz":489509.432223},{"t":"2026-08-13","dm":"sz002090","mc":"金智科技","c":9.42,"zdf":-1.567,"v":5944270.0,"hs":1.49283,"ltsz":375093.737502,"zsz":377343.600882},{"t":"2026-08-13","dm":"sz300200","mc":"高盟新材","c":8.81,"zdf":-4.654,"v":16611400.0,"hs":3.90508,"ltsz":374759.158895,"zsz":379687.394486},{"t":"2026-08-13","dm":"sh601188","mc":"龙江交通","c":2.87,"zdf":-1.035,"v":14229696.0,"hs":1.09001,"ltsz":374669.865605,"zsz":374669.865605},{"t":"2026-08-13","dm":"sh600794","mc":"保税科技","c":3.12,"zdf":-1.266,"v":9900676.0,"hs":0.82495,"ltsz":374447.472984,"zsz":374447.472984},{"t":"2026-08-13","dm":"sh688399","mc":"硕世生物","c":30.14,"zdf":0.836,"v":2122776.0,"hs":1.71012,"ltsz":374128.263058,"zsz":374128.263058},{"t":"2026-08-13","dm":"sh688606","mc":"奥泰生物","c":49.45,"zdf":0.754,"v":796237.0,"hs":1.05247,"ltsz":374110.775585,"zsz":374110.775585},{"t":"2026-08-13","dm":"sh603316","mc":"诚邦股份","c":14.1,"zdf":-2.959,"v":9131100.0,"hs":3.45529,"ltsz":372612.24,"zsz":380698.59},{"t":"2026-08-13","dm":"sh688590","mc":"新致软件","c":13.23,"zdf":-3.782,"v":9210927.0,"hs":3.27189,"ltsz":372447.234432,"zsz":413920.586835},{"t":"2026-08-13","dm":"sh600568","mc":"ST中珠","c":2.23,"zdf":0.451,"v":7305900.0,"hs":0.43772,"ltsz":372202.003217,"zsz":444409.938863},{"t":"2026-08-13","dm":"sh600729","mc":"XD重百集","c":19.33,"zdf":-2.324,"v":6707100.0,"hs":3.48452,"ltsz":372069.337452,"zsz":851395.797841},{"t":"2026-08-13","dm":"sz301398","mc":"星源卓镁","c":34.07,"zdf":-3.017,"v":1411973.0,"hs":1.29323,"ltsz":371982.924092,"zsz":381588.108842},{"t":"2026-08-13","dm":"sz301016","mc":"雷尔伟","c":12.66,"zdf":-2.69,"v":3156329.0,"hs":1.07422,"ltsz":371981.143488,"zsz":387913.826916},{"t":"2026-08-13","dm":"sh603579","mc":"荣泰健康","c":18.5,"zdf":-1.596,"v":2014930.0,"hs":1.00219,"ltsz":371946.8734,"zsz":371946.8734},{"t":"2026-08-13","dm":"sz300448","mc":"浩云科技","c":5.78,"zdf":-1.533,"v":13215200.0,"hs":2.05663,"ltsz":371403.813856,"zsz":391026.871662},{"t":"2026-08-13","dm":"sz000532","mc":"华金资本","c":10.81,"zdf":-1.007,"v":3553400.0,"hs":1.03432,"ltsz":371377.275426,"zsz":372629.71554},{"t":"2026-08-13","dm":"sh601999","mc":"出版传媒","c":6.74,"zdf":9.951,"v":30595456.0,"hs":5.55357,"ltsz":371316.5078,"zsz":371316.5078},{"t":"2026-08-13","dm":"sz300654","mc":"世纪天鸿","c":10.51,"zdf":-3.134,"v":20397621.0,"hs":5.78432,"ltsz":370620.687189,"zsz":384797.219452},{"t":"2026-08-13","dm":"sz300010","mc":"ST豆神","c":2.26,"zdf":-1.739,"v":31682500.0,"hs":1.93409,"ltsz":370213.349516,"zsz":467054.460934},{"t":"2026-08-13","dm":"sh688299","mc":"长阳科技","c":12.88,"zdf":-2.053,"v":4451639.0,"hs":1.54897,"ltsz":370162.047472,"zsz":370162.047472},{"t":"2026-08-13","dm":"sh600327","mc":"大东方","c":4.18,"zdf":3.722,"v":67569655.0,"hs":7.63689,"ltsz":369837.838524,"zsz":369837.838524},{"t":"2026-08-13","dm":"sz002669","mc":"康达新材","c":12.2,"zdf":-2.634,"v":14106300.0,"hs":4.65988,"ltsz":369315.716,"zsz":370148.0},{"t":"2026-08-13","dm":"sz002849","mc":"威星智能","c":16.87,"zdf":-2.203,"v":7752400.0,"hs":3.54239,"ltsz":369194.187208,"zsz":372209.584992},{"t":"2026-08-13","dm":"sz300471","mc":"厚普股份","c":9.85,"zdf":1.129,"v":10674671.0,"hs":2.84837,"ltsz":369142.525225,"zsz":463106.350035},{"t":"2026-08-13","dm":"sz300385","mc":"ST雪浪","c":12.25,"zdf":7.645,"v":12000352.0,"hs":3.98308,"ltsz":369072.23605,"zsz":408103.7667},{"t":"2026-08-13","dm":"sz300572","mc":"安车检测","c":20.35,"zdf":-3.417,"v":4914188.0,"hs":2.71086,"ltsz":368900.540745,"zsz":465992.23242},{"t":"2026-08-13","dm":"sh603396","mc":"金辰股份","c":26.63,"zdf":-3.304,"v":11103061.0,"hs":8.01506,"ltsz":368898.673914,"zsz":368898.673914},{"t":"2026-08-13","dm":"sz002333","mc":"罗普斯金","c":5.53,"zdf":-1.426,"v":5657800.0,"hs":0.84887,"ltsz":368579.733039,"zsz":373233.4144},{"t":"2026-08-13","dm":"sh600830","mc":"香溢融通","c":8.11,"zdf":-1.218,"v":4278400.0,"hs":0.94171,"ltsz":368455.747817,"zsz":368455.747817},{"t":"2026-08-13","dm":"sh600506","mc":"统一股份","c":14.75,"zdf":-0.673,"v":4022607.0,"hs":1.61146,"ltsz":368196.30565,"zsz":368196.30565},{"t":"2026-08-13","dm":"sh688373","mc":"盟科药业","c":5.61,"zdf":3.125,"v":25598031.0,"hs":3.90078,"ltsz":368144.12118,"zsz":368144.12118},{"t":"2026-08-13","dm":"sh603559","mc":"中通国脉","c":9.17,"zdf":3.034,"v":25463201.0,"hs":6.34554,"ltsz":367970.989743,"zsz":367970.989743},{"t":"2026-08-13","dm":"sh605378","mc":"野马电池","c":14.07,"zdf":-1.402,"v":1475860.0,"hs":0.56471,"ltsz":367714.3848,"zsz":367714.3848},{"t":"2026-08-13","dm":"sz301609","mc":"山大电力","c":37.45,"zdf":6.332,"v":8151488.0,"hs":8.30381,"ltsz":367630.3967,"zsz":609985.6},{"t":"2026-08-13","dm":"sz301322","mc":"绿通科技","c":38.2,"zdf":-2.848,"v":5827265.0,"hs":6.05665,"ltsz":367532.4376,"zsz":544945.45396},{"t":"2026-08-13","dm":"sz301246","mc":"宏源药业","c":21.24,"zdf":0.283,"v":9391636.0,"hs":5.42816,"ltsz":367487.8956,"zsz":849614.4432},{"t":"2026-08-13","dm":"sz300248","mc":"新开普","c":8.95,"zdf":-3.867,"v":24109221.0,"hs":5.87226,"ltsz":367452.282055,"zsz":426331.811735},{"t":"2026-08-13","dm":"sz002016","mc":"世荣兆业","c":4.54,"zdf":-2.155,"v":9902600.0,"hs":1.22391,"ltsz":367329.416928,"zsz":367329.416928},{"t":"2026-08-13","dm":"sz301421","mc":"波长光电","c":79.31,"zdf":-2.878,"v":6040316.0,"hs":13.04365,"ltsz":367272.594535,"zsz":917759.458},{"t":"2026-08-13","dm":"sh600576","mc":"祥源文旅","c":5.56,"zdf":-1.593,"v":9300100.0,"hs":1.40827,"ltsz":367176.886148,"zsz":586328.93264},{"t":"2026-08-13","dm":"sz300936","mc":"中英科技","c":77.4,"zdf":-5.135,"v":4167135.0,"hs":8.78749,"ltsz":367040.088,"zsz":582048.0},{"t":"2026-08-13","dm":"sz300521","mc":"爱司凯","c":24.82,"zdf":-1.273,"v":2977100.0,"hs":2.01353,"ltsz":366976.11,"zsz":371629.86},{"t":"2026-08-13","dm":"sz002107","mc":"沃华医药","c":6.42,"zdf":1.422,"v":15896360.0,"hs":2.78202,"ltsz":366836.483022,"zsz":370568.5632},{"t":"2026-08-13","dm":"sz300749","mc":"顶固集创","c":23.3,"zdf":-2.265,"v":8834160.0,"hs":5.61271,"ltsz":366731.748,"zsz":478044.702},{"t":"2026-08-13","dm":"sz301038","mc":"深水规院","c":16.43,"zdf":-2.202,"v":3039370.0,"hs":1.36246,"ltsz":366520.44,"zsz":366520.44},{"t":"2026-08-13","dm":"sz301120","mc":"新特电气","c":16.21,"zdf":2.66,"v":24404530.0,"hs":10.80992,"ltsz":365957.62461,"zsz":604837.010955},{"t":"2026-08-13","dm":"sz002305","mc":"*ST南置","c":2.11,"zdf":-2.315,"v":21375300.0,"hs":1.23264,"ltsz":365895.791236,"zsz":365919.52747},{"t":"2026-08-13","dm":"sh603126","mc":"中材节能","c":5.99,"zdf":-2.124,"v":7087402.0,"hs":1.16092,"ltsz":365689.5,"zsz":365689.5},{"t":"2026-08-13","dm":"sh600156","mc":"华升股份","c":9.09,"zdf":7.574,"v":44966058.0,"hs":11.18251,"ltsz":365518.628118,"zsz":365518.628118},{"t":"2026-08-13","dm":"sz002412","mc":"汉森制药","c":7.34,"zdf":0.548,"v":28398483.0,"hs":5.70428,"ltsz":365418.23,"zsz":369348.8},{"t":"2026-08-13","dm":"sz300068","mc":"ST南都","c":4.28,"zdf":-3.604,"v":44705902.0,"hs":5.23684,"ltsz":365375.745772,"zsz":384501.203972},{"t":"2026-08-13","dm":"sz301234","mc":"五洲医疗","c":90.62,"zdf":3.471,"v":4876313.0,"hs":12.09462,"ltsz":365361.951612,"zsz":616216.0},{"t":"2026-08-13","dm":"sz002927","mc":"泰永长征","c":16.54,"zdf":0.977,"v":11701093.0,"hs":5.30155,"ltsz":365055.436602,"zsz":369159.86572},{"t":"2026-08-13","dm":"sz300683","mc":"海特生物","c":29.86,"zdf":-0.067,"v":11455001.0,"hs":9.37401,"ltsz":364888.017544,"zsz":390850.651526},{"t":"2026-08-13","dm":"sz002469","mc":"三维化学","c":5.8,"zdf":-1.361,"v":5620375.0,"hs":0.89356,"ltsz":364811.24838,"zsz":376340.3254},{"t":"2026-08-13","dm":"sh603657","mc":"春光科技","c":26.98,"zdf":-0.809,"v":2873100.0,"hs":2.12523,"ltsz":364742.7549,"zsz":364742.7549},{"t":"2026-08-13","dm":"sz300424","mc":"航新科技","c":14.22,"zdf":-1.592,"v":6021481.0,"hs":2.34774,"ltsz":364714.490322,"zsz":364920.512526},{"t":"2026-08-13","dm":"sz300599","mc":"雄塑科技","c":11.5,"zdf":-4.087,"v":12079750.0,"hs":3.81385,"ltsz":364243.962,"zsz":411851.30205},{"t":"2026-08-13","dm":"sh603109","mc":"神驰机电","c":17.44,"zdf":-1.078,"v":1366480.0,"hs":0.65429,"ltsz":364231.53984,"zsz":364231.53984},{"t":"2026-08-13","dm":"sz300213","mc":"佳讯飞鸿","c":6.59,"zdf":0.0,"v":14385200.0,"hs":2.60323,"ltsz":364157.382012,"zsz":391686.31094},{"t":"2026-08-13","dm":"sh603199","mc":"九华旅游","c":32.88,"zdf":-0.333,"v":1387334.0,"hs":1.25346,"ltsz":363915.84,"zsz":363915.84},{"t":"2026-08-13","dm":"sz300933","mc":"中辰股份","c":6.65,"zdf":-1.627,"v":13225577.0,"hs":2.41744,"ltsz":363815.15191,"zsz":363815.15191},{"t":"2026-08-13","dm":"sh600734","mc":"*ST实达","c":1.67,"zdf":-1.765,"v":31758200.0,"hs":1.45823,"ltsz":363701.468702,"zsz":363776.618702},{"t":"2026-08-13","dm":"sz300453","mc":"三鑫医疗","c":10.02,"zdf":5.696,"v":34968875.0,"hs":9.63845,"ltsz":363531.467712,"zsz":523128.44355},{"t":"2026-08-13","dm":"sh603351","mc":"威尔药业","c":26.84,"zdf":1.398,"v":2320900.0,"hs":1.71361,"ltsz":363518.630288,"zsz":363518.630288},{"t":"2026-08-13","dm":"sz301479","mc":"弘景光电","c":50.93,"zdf":2.599,"v":3362573.0,"hs":4.71603,"ltsz":363135.544816,"zsz":634340.616338},{"t":"2026-08-13","dm":"sh688199","mc":"久日新材","c":22.52,"zdf":-3.181,"v":4905883.0,"hs":3.04284,"ltsz":363083.769252,"zsz":363083.769252},{"t":"2026-08-13","dm":"sz002474","mc":"榕基软件","c":6.86,"zdf":3.158,"v":114794995.0,"hs":21.70726,"ltsz":362778.859702,"zsz":426829.2},{"t":"2026-08-13","dm":"sh605158","mc":"华达新材","c":7.09,"zdf":-0.561,"v":2708830.0,"hs":0.52967,"ltsz":362596.78,"zsz":362596.78},{"t":"2026-08-13","dm":"sh603903","mc":"中持股份","c":14.2,"zdf":9.992,"v":16231620.0,"hs":6.35738,"ltsz":362553.6616,"zsz":362553.6616},{"t":"2026-08-13","dm":"sh603313","mc":"梦百合","c":6.35,"zdf":-1.244,"v":13808920.0,"hs":2.42013,"ltsz":362322.671975,"zsz":362322.671975},{"t":"2026-08-13","dm":"sz301017","mc":"漱玉平民","c":13.99,"zdf":0.938,"v":13284022.0,"hs":5.13501,"ltsz":361914.4449,"zsz":567444.367875},{"t":"2026-08-13","dm":"sh605186","mc":"健麾信息","c":26.59,"zdf":-2.565,"v":3237300.0,"hs":2.38037,"ltsz":361624.0,"zsz":361624.0},{"t":"2026-08-13","dm":"sz002225","mc":"濮耐股份","c":3.81,"zdf":-1.295,"v":16894200.0,"hs":1.78092,"ltsz":361425.017052,"zsz":441670.115007},{"t":"2026-08-13","dm":"sz300652","mc":"雷迪克","c":30.1,"zdf":-3.153,"v":1793500.0,"hs":1.49385,"ltsz":361378.12277,"zsz":401505.62172},{"t":"2026-08-13","dm":"sz301630","mc":"同宇新材","c":172.2,"zdf":-1.953,"v":1199682.0,"hs":5.7183,"ltsz":361270.434,"zsz":964320.0},{"t":"2026-08-13","dm":"bj920799","mc":"艾融软件","c":30.08,"zdf":-2.211,"v":3367497.0,"hs":2.80461,"ltsz":361170.322368,"zsz":629109.3632},{"t":"2026-08-13","dm":"sz000903","mc":"ST云动","c":1.88,"zdf":-2.083,"v":14566114.0,"hs":0.75855,"ltsz":361009.189824,"zsz":363750.74908},{"t":"2026-08-13","dm":"sz002248","mc":"华东数控","c":11.74,"zdf":-3.533,"v":100834797.0,"hs":32.79227,"ltsz":360999.8344,"zsz":360999.8344},{"t":"2026-08-13","dm":"sz001216","mc":"华瓷股份","c":14.7,"zdf":-1.342,"v":4676300.0,"hs":1.90439,"ltsz":360963.20253,"zsz":429178.75686},{"t":"2026-08-13","dm":"sh603566","mc":"普莱柯","c":10.43,"zdf":-0.856,"v":3243396.0,"hs":0.93723,"ltsz":360942.950739,"zsz":360942.950739},{"t":"2026-08-13","dm":"sz300736","mc":"百邦科技","c":28.89,"zdf":3.772,"v":6820013.0,"hs":5.46091,"ltsz":360800.99865,"zsz":369602.262036},{"t":"2026-08-13","dm":"sh603139","mc":"康惠股份","c":36.09,"zdf":-0.824,"v":1950500.0,"hs":1.95284,"ltsz":360466.92,"zsz":360466.92},{"t":"2026-08-13","dm":"sz002095","mc":"生 意 宝","c":14.31,"zdf":-1.174,"v":2968000.0,"hs":1.17914,"ltsz":360194.741865,"zsz":361642.32},{"t":"2026-08-13","dm":"sh688569","mc":"铁科轨道","c":17.09,"zdf":-1.157,"v":511453.0,"hs":0.24278,"ltsz":360029.3903,"zsz":360029.3903},{"t":"2026-08-13","dm":"sz002457","mc":"青龙管业","c":10.8,"zdf":-2.965,"v":20193153.0,"hs":6.05909,"ltsz":359931.97692,"zsz":360165.744},{"t":"2026-08-13","dm":"sz300310","mc":"宜通世纪","c":4.46,"zdf":-0.889,"v":28455547.0,"hs":3.52787,"ltsz":359739.965992,"zsz":393219.704826},{"t":"2026-08-13","dm":"sz000716","mc":"黑芝麻","c":4.88,"zdf":-0.813,"v":16702400.0,"hs":2.2702,"ltsz":359033.378856,"zsz":367407.4164},{"t":"2026-08-13","dm":"sz300190","mc":"维尔利","c":3.8,"zdf":-1.299,"v":18024397.0,"hs":1.90888,"ltsz":358811.82396,"zsz":360273.839},{"t":"2026-08-13","dm":"sh603390","mc":"通达电气","c":10.22,"zdf":-0.584,"v":5744400.0,"hs":1.63624,"ltsz":358797.595296,"zsz":359388.327648},{"t":"2026-08-13","dm":"sz001238","mc":"浙江正特","c":24.72,"zdf":-1.041,"v":739880.0,"hs":0.50979,"ltsz":358770.92664,"zsz":383525.856},{"t":"2026-08-13","dm":"sz002783","mc":"凯龙股份","c":7.78,"zdf":-1.018,"v":11954468.0,"hs":2.5925,"ltsz":358748.703908,"zsz":388468.973766},{"t":"2026-08-13","dm":"sz002676","mc":"顺威股份","c":4.98,"zdf":-1.969,"v":10869800.0,"hs":1.50974,"ltsz":358548.276582,"zsz":358560.0},{"t":"2026-08-13","dm":"sh603105","mc":"芯能科技","c":7.17,"zdf":-1.915,"v":6762014.0,"hs":1.35237,"ltsz":358508.155875,"zsz":358508.155875},{"t":"2026-08-13","dm":"sz301259","mc":"艾布鲁","c":24.7,"zdf":-1.515,"v":6269388.0,"hs":4.32195,"ltsz":358296.70812,"zsz":558714.0},{"t":"2026-08-13","dm":"sz300668","mc":"杰恩股份","c":35.93,"zdf":-3.44,"v":11046319.0,"hs":11.08024,"ltsz":358200.046166,"zsz":432529.913889},{"t":"2026-08-13","dm":"sz300611","mc":"美力科技","c":24.14,"zdf":-1.066,"v":2992200.0,"hs":2.01763,"ltsz":358003.39372,"zsz":509534.27752},{"t":"2026-08-13","dm":"sz002356","mc":"鹏飞绿能","c":2.73,"zdf":-1.444,"v":19388170.0,"hs":1.47861,"ltsz":357970.436733,"zsz":357972.484233},{"t":"2026-08-13","dm":"sh603551","mc":"奥普科技","c":9.42,"zdf":-1.154,"v":2107200.0,"hs":0.5547,"ltsz":357850.3983,"zsz":362371.9983},{"t":"2026-08-13","dm":"sz300506","mc":"名家汇","c":5.07,"zdf":-3.795,"v":38849484.0,"hs":5.5051,"ltsz":357789.888846,"zsz":722777.460483},{"t":"2026-08-13","dm":"sz000889","mc":"中嘉博创","c":4.11,"zdf":0.735,"v":115786441.0,"hs":13.31116,"ltsz":357506.355006,"zsz":384815.648676},{"t":"2026-08-13","dm":"sz300656","mc":"民德电子","c":26.9,"zdf":-1.753,"v":4584600.0,"hs":3.44972,"ltsz":357495.32948,"zsz":460326.44368},{"t":"2026-08-13","dm":"sh603706","mc":"东方环宇","c":18.87,"zdf":-1.308,"v":1019068.0,"hs":0.5381,"ltsz":357365.181318,"zsz":357365.181318},{"t":"2026-08-13","dm":"sz000407","mc":"胜利股份","c":4.08,"zdf":-1.449,"v":13505191.0,"hs":1.54208,"ltsz":357316.102896,"zsz":359074.539648},{"t":"2026-08-13","dm":"sz000505","mc":"京粮控股","c":5.65,"zdf":-1.396,"v":7980953.0,"hs":1.26205,"ltsz":357294.88984,"zsz":410726.891815},{"t":"2026-08-13","dm":"sh688157","mc":"松井股份","c":19.03,"zdf":-5.276,"v":2786533.0,"hs":1.48443,"ltsz":357226.014288,"zsz":357226.014288},{"t":"2026-08-13","dm":"sh688583","mc":"思看科技","c":82.83,"zdf":9.869,"v":3942084.0,"hs":9.1411,"ltsz":357202.875777,"zsz":1025104.08},{"t":"2026-08-13","dm":"sh603639","mc":"海利尔","c":10.5,"zdf":-1.316,"v":1501300.0,"hs":0.44172,"ltsz":356872.2528,"zsz":367130.6478},{"t":"2026-08-13","dm":"sz300099","mc":"尤洛卡","c":6.08,"zdf":-1.618,"v":10542483.0,"hs":1.79618,"ltsz":356859.90912,"zsz":448257.27504},{"t":"2026-08-13","dm":"sz300333","mc":"兆日科技","c":10.64,"zdf":19.955,"v":3152270.0,"hs":0.94159,"ltsz":356205.991288,"zsz":357504.0},{"t":"2026-08-13","dm":"sz300414","mc":"中光防雷","c":11.28,"zdf":-2.842,"v":13517203.0,"hs":4.28205,"ltsz":356077.208352,"zsz":367749.957648},{"t":"2026-08-13","dm":"sh603569","mc":"长久物流","c":5.9,"zdf":-0.169,"v":3048000.0,"hs":0.50505,"ltsz":356069.27809,"zsz":356069.27809},{"t":"2026-08-13","dm":"sz300402","mc":"宝色股份","c":14.6,"zdf":-1.948,"v":2453900.0,"hs":1.00727,"ltsz":355683.00562,"zsz":360314.12562},{"t":"2026-08-13","dm":"sh600980","mc":"北矿科技","c":18.79,"zdf":-2.237,"v":2438800.0,"hs":1.28857,"ltsz":355626.165354,"zsz":363142.165354},{"t":"2026-08-13","dm":"sz300110","mc":"华仁药业","c":3.01,"zdf":3.436,"v":71375010.0,"hs":6.0427,"ltsz":355534.459707,"zsz":355846.107582},{"t":"2026-08-13","dm":"sh600579","mc":"中化装备","c":7.2,"zdf":-1.639,"v":5882272.0,"hs":1.19171,"ltsz":355392.54648,"zsz":355392.54648},{"t":"2026-08-13","dm":"bj920809","mc":"安达科技","c":7.74,"zdf":-3.25,"v":9971570.0,"hs":2.17195,"ltsz":355348.932552,"zsz":463664.7},{"t":"2026-08-13","dm":"sz002462","mc":"嘉事堂","c":12.19,"zdf":-1.455,"v":4782000.0,"hs":1.64065,"ltsz":355302.440761,"zsz":355590.97928},{"t":"2026-08-13","dm":"sz002575","mc":"群兴玩具","c":6.08,"zdf":9.946,"v":21851281.0,"hs":3.73957,"ltsz":355269.904,"zsz":374832.0},{"t":"2026-08-13","dm":"sz300603","mc":"立昂技术","c":9.5,"zdf":18.306,"v":70455423.0,"hs":18.84181,"ltsz":355234.6438,"zsz":441558.31945},{"t":"2026-08-13","dm":"sh688163","mc":"赛伦生物","c":32.82,"zdf":0.521,"v":1109682.0,"hs":1.02539,"ltsz":355178.04,"zsz":355178.04},{"t":"2026-08-13","dm":"sz002609","mc":"捷顺科技","c":7.74,"zdf":-1.276,"v":5322219.0,"hs":1.15988,"ltsz":355157.574984,"zsz":498021.662934},{"t":"2026-08-13","dm":"sh601599","mc":"浙文影业","c":3.06,"zdf":-1.923,"v":25969900.0,"hs":2.23774,"ltsz":355125.990618,"zsz":355125.990618},{"t":"2026-08-13","dm":"sh603577","mc":"汇金通","c":10.46,"zdf":-0.947,"v":4639300.0,"hs":1.36796,"ltsz":354739.4986,"zsz":354739.4986},{"t":"2026-08-13","dm":"sh688533","mc":"上声电子","c":21.48,"zdf":-1.196,"v":633239.0,"hs":0.38381,"ltsz":354392.310132,"zsz":354392.310132},{"t":"2026-08-13","dm":"sh688600","mc":"皖仪科技","c":26.3,"zdf":-4.503,"v":4081653.0,"hs":3.02999,"ltsz":354283.3287,"zsz":354283.3287},{"t":"2026-08-13","dm":"sz000509","mc":"华塑控股","c":3.3,"zdf":-2.077,"v":23326400.0,"hs":2.17369,"ltsz":354131.18664,"zsz":354132.25716},{"t":"2026-08-13","dm":"sh688636","mc":"智明达","c":20.33,"zdf":-0.343,"v":5999684.0,"hs":3.44995,"ltsz":353551.719332,"zsz":353551.719332},{"t":"2026-08-13","dm":"sh600262","mc":"北方股份","c":14.85,"zdf":-2.941,"v":8051460.0,"hs":3.38297,"ltsz":353430.0,"zsz":353430.0},{"t":"2026-08-13","dm":"sz000668","mc":"荣丰控股","c":24.06,"zdf":9.913,"v":13404777.0,"hs":9.12871,"ltsz":353301.58734,"zsz":353301.58734},{"t":"2026-08-13","dm":"sz000713","mc":"国投丰乐","c":5.75,"zdf":-1.203,"v":4859838.0,"hs":0.79149,"ltsz":353058.6135,"zsz":458976.19755},{"t":"2026-08-13","dm":"sz300078","mc":"思创智联","c":3.17,"zdf":-1.246,"v":27838488.0,"hs":2.50039,"ltsz":352937.385916,"zsz":354365.49691},{"t":"2026-08-13","dm":"sz000862","mc":"银星能源","c":5.62,"zdf":-1.404,"v":27178500.0,"hs":4.32801,"ltsz":352917.503456,"zsz":515890.539152},{"t":"2026-08-13","dm":"sh600581","mc":"*ST八钢","c":2.3,"zdf":-1.709,"v":5943400.0,"hs":0.38772,"ltsz":352566.5101,"zsz":352566.5101},{"t":"2026-08-13","dm":"sh600834","mc":"申通地铁","c":7.38,"zdf":-0.405,"v":1643400.0,"hs":0.34425,"ltsz":352307.84589,"zsz":352307.84589},{"t":"2026-08-13","dm":"sz300427","mc":"红相股份","c":7.0,"zdf":-3.448,"v":26629244.0,"hs":5.29403,"ltsz":352103.4216,"zsz":355964.2086},{"t":"2026-08-13","dm":"sz000965","mc":"天保基建","c":3.17,"zdf":-2.462,"v":19912515.0,"hs":1.79419,"ltsz":351816.393715,"zsz":351816.393715},{"t":"2026-08-13","dm":"sh603116","mc":"红蜻蜓","c":6.1,"zdf":-1.135,"v":4086400.0,"hs":0.7092,"ltsz":351482.488,"zsz":351482.488},{"t":"2026-08-13","dm":"sz300533","mc":"冰川网络","c":15.21,"zdf":-2.186,"v":6520900.0,"hs":2.82325,"ltsz":351307.327527,"zsz":499263.318918},{"t":"2026-08-13","dm":"sz300040","mc":"九洲集团","c":6.75,"zdf":2.584,"v":83751122.0,"hs":16.09316,"ltsz":351279.643725,"zsz":434302.0443},{"t":"2026-08-13","dm":"sz300840","mc":"酷特智能","c":19.78,"zdf":-1.149,"v":5780800.0,"hs":3.25651,"ltsz":351125.33263,"zsz":474720.0},{"t":"2026-08-13","dm":"sz002339","mc":"积成电子","c":7.33,"zdf":-1.611,"v":12569180.0,"hs":2.62558,"ltsz":350902.111107,"zsz":369499.636842},{"t":"2026-08-13","dm":"sh603095","mc":"越剑智能","c":13.58,"zdf":-6.021,"v":15840964.0,"hs":6.13351,"ltsz":350729.5736,"zsz":350729.5736},{"t":"2026-08-13","dm":"sh605303","mc":"园林股份","c":21.75,"zdf":0.835,"v":5552880.0,"hs":3.44392,"ltsz":350691.3624,"zsz":350691.3624},{"t":"2026-08-13","dm":"sh688098","mc":"申联生物","c":8.54,"zdf":-1.043,"v":4480996.0,"hs":1.09121,"ltsz":350689.976,"zsz":350689.976},{"t":"2026-08-13","dm":"sz002766","mc":"索菱股份","c":4.09,"zdf":-1.683,"v":34572900.0,"hs":4.03428,"ltsz":350504.03881,"zsz":351676.942016},{"t":"2026-08-13","dm":"sh603665","mc":"康隆达","c":21.88,"zdf":-1.219,"v":1897748.0,"hs":1.18485,"ltsz":350446.942916,"zsz":350446.942916},{"t":"2026-08-13","dm":"sh688283","mc":"坤恒顺维","c":28.76,"zdf":-3.813,"v":1343556.0,"hs":1.10308,"ltsz":350296.8,"zsz":350296.8},{"t":"2026-08-13","dm":"sz001400","mc":"江顺科技","c":75.7,"zdf":-1.252,"v":1269106.0,"hs":2.74511,"ltsz":349972.455,"zsz":635880.0},{"t":"2026-08-13","dm":"sh603051","mc":"鹿山新材","c":21.64,"zdf":-1.412,"v":3183480.0,"hs":1.96957,"ltsz":349773.586944,"zsz":349773.586944},{"t":"2026-08-13","dm":"sz002724","mc":"海洋王","c":6.16,"zdf":10.0,"v":22303047.0,"hs":3.92815,"ltsz":349749.462832,"zsz":475242.764304},{"t":"2026-08-13","dm":"sh688286","mc":"敏芯股份","c":44.63,"zdf":-3.168,"v":3358492.0,"hs":4.28852,"ltsz":349513.244223,"zsz":349513.244223},{"t":"2026-08-13","dm":"sz301112","mc":"信邦智能","c":31.68,"zdf":-3.385,"v":1217600.0,"hs":1.10423,"ltsz":349324.5888,"zsz":349324.5888},{"t":"2026-08-13","dm":"sh600503","mc":"华丽家族","c":2.18,"zdf":-2.679,"v":31587200.0,"hs":1.97138,"ltsz":349299.22,"zsz":349299.22},{"t":"2026-08-13","dm":"sz300962","mc":"中金辐照","c":13.23,"zdf":0.0,"v":2259515.0,"hs":0.85587,"ltsz":349274.509731,"zsz":349274.509731},{"t":"2026-08-13","dm":"sh688084","mc":"晶品特装","c":46.16,"zdf":-2.616,"v":1708699.0,"hs":2.25842,"ltsz":349242.248656,"zsz":349242.248656},{"t":"2026-08-13","dm":"sz002269","mc":"美邦服饰","c":1.49,"zdf":-1.325,"v":58109629.0,"hs":2.47937,"ltsz":349215.632175,"zsz":374362.5},{"t":"2026-08-13","dm":"sz300781","mc":"因赛集团","c":28.78,"zdf":-1.975,"v":10666322.0,"hs":8.80474,"ltsz":348649.35254,"zsz":472496.62852},{"t":"2026-08-13","dm":"sz300885","mc":"海昌新材","c":20.84,"zdf":-1.652,"v":3113999.0,"hs":1.86447,"ltsz":348065.0431,"zsz":517148.3512},{"t":"2026-08-13","dm":"sh603655","mc":"朗博科技","c":32.82,"zdf":-1.323,"v":3884100.0,"hs":3.66425,"ltsz":347892.0,"zsz":347892.0},{"t":"2026-08-13","dm":"bj920819","mc":"颖泰生物","c":2.87,"zdf":-1.034,"v":5529110.0,"hs":0.45634,"ltsz":347736.375,"zsz":351804.6},{"t":"2026-08-13","dm":"sh688339","mc":"亿华通","c":17.76,"zdf":-1.114,"v":3195017.0,"hs":1.63188,"ltsz":347717.923344,"zsz":427184.975856},{"t":"2026-08-13","dm":"sz300051","mc":"琏升科技","c":9.45,"zdf":-3.768,"v":56185222.0,"hs":15.29201,"ltsz":347207.73255,"zsz":351556.71705},{"t":"2026-08-13","dm":"sh605066","mc":"天正电气","c":6.91,"zdf":3.134,"v":21090650.0,"hs":4.1977,"ltsz":347181.289375,"zsz":347181.289375},{"t":"2026-08-13","dm":"sz000726","mc":"鲁 泰Ａ","c":5.89,"zdf":-0.675,"v":4575700.0,"hs":0.77648,"ltsz":347091.13265,"zsz":481522.582523},{"t":"2026-08-13","dm":"sh605566","mc":"福莱蒽特","c":26.02,"zdf":-3.127,"v":3388000.0,"hs":2.54087,"ltsz":346950.68,"zsz":346950.68},{"t":"2026-08-13","dm":"sh688602","mc":"康鹏科技","c":6.68,"zdf":-0.447,"v":4254747.0,"hs":0.81921,"ltsz":346942.5,"zsz":346942.5},{"t":"2026-08-13","dm":"sz300530","mc":"领湃科技","c":20.17,"zdf":-3.907,"v":8387160.0,"hs":4.87764,"ltsz":346825.881018,"zsz":346825.881018},{"t":"2026-08-13","dm":"sz301499","mc":"维科精密","c":25.08,"zdf":-2.64,"v":1708800.0,"hs":1.23598,"ltsz":346743.203928,"zsz":346743.203928},{"t":"2026-08-13","dm":"sz000868","mc":"安凯客车","c":3.69,"zdf":-0.806,"v":9540795.0,"hs":1.01559,"ltsz":346651.290279,"zsz":346680.937215},{"t":"2026-08-13","dm":"sz300494","mc":"盛天网络","c":8.7,"zdf":-2.137,"v":12567580.0,"hs":3.15492,"ltsz":346562.81916,"zsz":426743.76612},{"t":"2026-08-13","dm":"sz300399","mc":"天利科技","c":17.53,"zdf":-1.848,"v":3136042.0,"hs":1.58722,"ltsz":346359.010925,"zsz":346392.8},{"t":"2026-08-13","dm":"sz300812","mc":"易天股份","c":19.46,"zdf":-2.26,"v":5154720.0,"hs":2.89689,"ltsz":346270.609496,"zsz":381625.85664},{"t":"2026-08-13","dm":"sz000926","mc":"福星股份","c":2.2,"zdf":-4.348,"v":38844212.0,"hs":2.46911,"ltsz":346106.0119,"zsz":350452.25028},{"t":"2026-08-13","dm":"sh603014","mc":"威高血净","c":34.1,"zdf":0.56,"v":2275281.0,"hs":2.24199,"ltsz":346063.44762,"zsz":1424541.36506},{"t":"2026-08-13","dm":"sz300879","mc":"大叶股份","c":17.2,"zdf":-2.439,"v":2839051.0,"hs":1.41226,"ltsz":345768.93056,"zsz":348125.99276},{"t":"2026-08-13","dm":"sz000037","mc":"深南电A","c":10.2,"zdf":0.0,"v":34929800.0,"hs":10.30657,"ltsz":345686.313,"zsz":614817.84792},{"t":"2026-08-13","dm":"sh603309","mc":"维力医疗","c":11.84,"zdf":-0.169,"v":6459083.0,"hs":2.21299,"ltsz":345575.758912,"zsz":345575.758912},{"t":"2026-08-13","dm":"sh603630","mc":"拉芳家化","c":15.33,"zdf":-2.419,"v":8738000.0,"hs":3.88003,"ltsz":345238.62114,"zsz":345238.62114},{"t":"2026-08-13","dm":"sz000736","mc":"中交发展","c":4.62,"zdf":-6.667,"v":40388432.0,"hs":5.40604,"ltsz":345159.461262,"zsz":345159.461262},{"t":"2026-08-13","dm":"sz002374","mc":"中锐股份","c":3.18,"zdf":-1.548,"v":20184900.0,"hs":1.86,"ltsz":345096.551994,"zsz":345096.551994},{"t":"2026-08-13","dm":"sz300370","mc":"安控科技","c":2.21,"zdf":-1.778,"v":23711400.0,"hs":1.51853,"ltsz":345084.888564,"zsz":345948.145725},{"t":"2026-08-13","dm":"sz000788","mc":"北大医药","c":5.79,"zdf":1.757,"v":45745355.0,"hs":7.67556,"ltsz":345076.719075,"zsz":345076.719075},{"t":"2026-08-13","dm":"sz300225","mc":"金力泰","c":7.31,"zdf":-0.409,"v":11736500.0,"hs":2.4863,"ltsz":345065.54559,"zsz":347539.03029},{"t":"2026-08-13","dm":"sz301026","mc":"浩通科技","c":21.55,"zdf":-3.709,"v":11753027.0,"hs":7.34414,"ltsz":344870.684,"zsz":477512.617055},{"t":"2026-08-13","dm":"sz000691","mc":"亚太实业","c":10.66,"zdf":0.094,"v":10239000.0,"hs":3.16732,"ltsz":344605.82,"zsz":516908.73},{"t":"2026-08-13","dm":"sh688398","mc":"赛特新材","c":20.52,"zdf":-2.239,"v":1107071.0,"hs":0.6597,"ltsz":344354.74866,"zsz":344354.74866},{"t":"2026-08-13","dm":"sh603811","mc":"诚意药业","c":7.51,"zdf":0.267,"v":8749480.0,"hs":1.90942,"ltsz":344127.762048,"zsz":344127.762048},{"t":"2026-08-13","dm":"sh603535","mc":"嘉诚国际","c":6.73,"zdf":2.28,"v":6186487.0,"hs":1.21086,"ltsz":343848.036763,"zsz":343848.036763},{"t":"2026-08-13","dm":"sh601366","mc":"利群股份","c":3.58,"zdf":-1.377,"v":8806845.0,"hs":0.91763,"ltsz":343587.318454,"zsz":343587.318454},{"t":"2026-08-13","dm":"sh605588","mc":"冠石科技","c":47.0,"zdf":-2.165,"v":1394200.0,"hs":1.90726,"ltsz":343567.9367,"zsz":344394.7607},{"t":"2026-08-13","dm":"sz300559","mc":"佳发教育","c":11.04,"zdf":-1.954,"v":9100100.0,"hs":2.92479,"ltsz":343495.063632,"zsz":441064.081968},{"t":"2026-08-13","dm":"sh688813","mc":"泰金新能","c":114.18,"zdf":-2.31,"v":6315779.0,"hs":20.99872,"ltsz":343418.911968,"zsz":1826880.0},{"t":"2026-08-13","dm":"sz002178","mc":"延华智能","c":4.82,"zdf":-5.305,"v":58830428.0,"hs":8.26522,"ltsz":343079.482156,"zsz":343257.746482},{"t":"2026-08-13","dm":"sh600280","mc":"中央商场","c":3.04,"zdf":-0.328,"v":28006700.0,"hs":2.48213,"ltsz":343013.775552,"zsz":343013.775552},{"t":"2026-08-13","dm":"sh688033","mc":"*ST天宜","c":6.1,"zdf":-1.454,"v":4153164.0,"hs":0.73874,"ltsz":342941.14356,"zsz":342941.14356},{"t":"2026-08-13","dm":"sh688259","mc":"创耀科技","c":30.69,"zdf":-1.35,"v":1096052.0,"hs":0.98125,"ltsz":342807.3,"zsz":342807.3},{"t":"2026-08-13","dm":"sh603007","mc":"顺景科技","c":4.93,"zdf":-1.202,"v":31252988.0,"hs":4.49626,"ltsz":342678.891297,"zsz":436031.927793},{"t":"2026-08-13","dm":"sz300894","mc":"火星人","c":11.65,"zdf":-2.265,"v":7357005.0,"hs":2.50171,"ltsz":342602.280815,"zsz":471829.905815},{"t":"2026-08-13","dm":"sz003037","mc":"三和管桩","c":5.71,"zdf":-1.89,"v":2811800.0,"hs":0.46936,"ltsz":342071.641138,"zsz":342071.641138},{"t":"2026-08-13","dm":"sh601033","mc":"永兴股份","c":14.25,"zdf":-0.07,"v":2789257.0,"hs":1.16219,"ltsz":342000.0,"zsz":1282500.0},{"t":"2026-08-13","dm":"sh600467","mc":"好当家","c":2.34,"zdf":0.862,"v":45506395.0,"hs":3.11476,"ltsz":341872.667136,"zsz":341872.667136},{"t":"2026-08-13","dm":"sz301076","mc":"新瀚新材","c":22.4,"zdf":-1.365,"v":3155870.0,"hs":2.0688,"ltsz":341702.50464,"zsz":511099.5344},{"t":"2026-08-13","dm":"sz301656","mc":"联合动力","c":16.78,"zdf":-1.814,"v":5677182.0,"hs":2.788,"ltsz":341689.490526,"zsz":4035239.14698},{"t":"2026-08-13","dm":"sh603813","mc":"原尚股份","c":32.53,"zdf":1.056,"v":673200.0,"hs":0.64105,"ltsz":341613.795,"zsz":341613.795},{"t":"2026-08-13","dm":"sh600228","mc":"返利科技","c":8.2,"zdf":-1.561,"v":26889300.0,"hs":6.4632,"ltsz":341150.48514,"zsz":341671.39014},{"t":"2026-08-13","dm":"sh603101","mc":"汇嘉时代","c":7.25,"zdf":-2.554,"v":9367301.0,"hs":1.99135,"ltsz":341040.0,"zsz":341040.0},{"t":"2026-08-13","dm":"sz002822","mc":"ST中装","c":3.19,"zdf":0.631,"v":5691500.0,"hs":0.53244,"ltsz":340993.931267,"zsz":622050.0},{"t":"2026-08-13","dm":"sh600229","mc":"城市传媒","c":5.16,"zdf":-0.96,"v":3780300.0,"hs":0.57216,"ltsz":340925.216544,"zsz":340925.216544},{"t":"2026-08-13","dm":"sz002369","mc":"卓翼科技","c":6.02,"zdf":1.007,"v":42814172.0,"hs":7.56162,"ltsz":340854.511214,"zsz":341307.68056},{"t":"2026-08-13","dm":"sz001257","mc":"盛龙股份","c":24.85,"zdf":-2.968,"v":13215984.0,"hs":9.65037,"ltsz":340315.75018,"zsz":4562337.780245},{"t":"2026-08-13","dm":"sz000721","mc":"西安饮食","c":6.64,"zdf":-2.209,"v":11420489.0,"hs":2.229,"ltsz":340207.244512,"zsz":381079.100512},{"t":"2026-08-13","dm":"sh688680","mc":"海优新材","c":34.85,"zdf":-3.006,"v":1224365.0,"hs":1.25485,"ltsz":340034.78863,"zsz":340034.78863},{"t":"2026-08-13","dm":"sz000701","mc":"厦门信达","c":5.09,"zdf":-0.78,"v":9716400.0,"hs":1.4551,"ltsz":339883.035179,"zsz":340171.370954},{"t":"2026-08-13","dm":"sz301110","mc":"青木科技","c":37.28,"zdf":-0.027,"v":3977956.0,"hs":4.36569,"ltsz":339689.846288,"zsz":482960.409248},{"t":"2026-08-13","dm":"sh600791","mc":"京能置业","c":7.51,"zdf":-5.89,"v":27616600.0,"hs":6.10563,"ltsz":339687.585696,"zsz":340112.88},{"t":"2026-08-13","dm":"sz301175","mc":"中科环保","c":5.46,"zdf":-0.907,"v":10415619.0,"hs":1.67486,"ltsz":339546.48,"zsz":803646.48},{"t":"2026-08-13","dm":"sz300466","mc":"赛摩智能","c":7.37,"zdf":-1.733,"v":4857726.0,"hs":1.05479,"ltsz":339418.588762,"zsz":394685.542196},{"t":"2026-08-13","dm":"sh603759","mc":"海天股份","c":7.35,"zdf":-1.738,"v":3370192.0,"hs":0.72986,"ltsz":339393.6,"zsz":339393.6},{"t":"2026-08-13","dm":"sz002735","mc":"王子新材","c":11.9,"zdf":-2.459,"v":13882800.0,"hs":4.87014,"ltsz":339220.61579,"zsz":446552.68007},{"t":"2026-08-13","dm":"sz000514","mc":"渝 开 发","c":4.02,"zdf":-2.899,"v":12925600.0,"hs":1.53188,"ltsz":339195.92793,"zsz":339195.92793},{"t":"2026-08-13","dm":"sz301218","mc":"华是科技","c":47.3,"zdf":0.66,"v":10954278.0,"hs":15.27726,"ltsz":339155.95153,"zsz":539409.2},{"t":"2026-08-13","dm":"sh603357","mc":"设计总院","c":6.05,"zdf":-0.493,"v":3469540.0,"hs":0.61896,"ltsz":339128.668065,"zsz":339128.668065},{"t":"2026-08-13","dm":"sh603725","mc":"天安新材","c":11.12,"zdf":-2.882,"v":18547900.0,"hs":6.08412,"ltsz":339001.74016,"zsz":339001.74016},{"t":"2026-08-13","dm":"sh605398","mc":"新炬网络","c":20.83,"zdf":-1.977,"v":4862265.0,"hs":2.98818,"ltsz":338938.217457,"zsz":338938.217457},{"t":"2026-08-13","dm":"sz301551","mc":"无线传媒","c":21.93,"zdf":1.669,"v":17305521.0,"hs":11.19709,"ltsz":338936.30796,"zsz":877221.93},{"t":"2026-08-13","dm":"sz002646","mc":"天佑德酒","c":7.12,"zdf":-0.28,"v":5428302.0,"hs":1.14078,"ltsz":338799.859288,"zsz":341124.877488},{"t":"2026-08-13","dm":"sh688693","mc":"锴威特","c":87.08,"zdf":-7.656,"v":7373246.0,"hs":18.95221,"ltsz":338779.637112,"zsz":641642.109388},{"t":"2026-08-13","dm":"sh603798","mc":"康普顿","c":13.21,"zdf":-3.01,"v":2851660.0,"hs":1.11198,"ltsz":338769.98765,"zsz":338769.98765},{"t":"2026-08-13","dm":"sz300545","mc":"联得装备","c":28.33,"zdf":-1.802,"v":5985500.0,"hs":5.00632,"ltsz":338710.462855,"zsz":525412.078208},{"t":"2026-08-13","dm":"sz300419","mc":"ST浩丰","c":9.2,"zdf":-1.075,"v":5996000.0,"hs":1.63044,"ltsz":338333.4684,"zsz":338333.4684},{"t":"2026-08-13","dm":"sh600865","mc":"百大集团","c":8.99,"zdf":-1.641,"v":8666623.0,"hs":2.30348,"ltsz":338240.044084,"zsz":338240.044084},{"t":"2026-08-13","dm":"sz301193","mc":"家联科技","c":18.36,"zdf":0.824,"v":4200660.0,"hs":2.28072,"ltsz":338157.066924,"zsz":442258.490916},{"t":"2026-08-13","dm":"sz300822","mc":"贝仕达克","c":11.7,"zdf":-2.174,"v":3901619.0,"hs":1.35013,"ltsz":338108.98329,"zsz":364497.354},{"t":"2026-08-13","dm":"sh600638","mc":"新黄浦","c":5.02,"zdf":-2.901,"v":12302140.0,"hs":1.82688,"ltsz":338045.186572,"zsz":338045.186572},{"t":"2026-08-13","dm":"sh688053","mc":"ST思科瑞","c":33.8,"zdf":-2.79,"v":416623.0,"hs":0.41662,"ltsz":338000.0,"zsz":338000.0},{"t":"2026-08-13","dm":"sz300234","mc":"开尔新材","c":9.82,"zdf":6.739,"v":23979350.0,"hs":6.971,"ltsz":337795.277208,"zsz":494114.01038},{"t":"2026-08-13","dm":"sz301289","mc":"国缆检测","c":43.57,"zdf":-1.603,"v":435650.0,"hs":0.56212,"ltsz":337671.4213,"zsz":339846.0},{"t":"2026-08-13","dm":"sh603648","mc":"畅联股份","c":9.31,"zdf":-1.897,"v":2224200.0,"hs":0.61372,"ltsz":337406.3168,"zsz":337406.3168},{"t":"2026-08-13","dm":"sz002037","mc":"保利联合","c":6.97,"zdf":-3.194,"v":10904104.0,"hs":2.25346,"ltsz":337266.845502,"zsz":337266.845502},{"t":"2026-08-13","dm":"sh603898","mc":"好莱客","c":11.23,"zdf":0.989,"v":3870100.0,"hs":1.28905,"ltsz":337157.708286,"zsz":337157.708286},{"t":"2026-08-13","dm":"sh688358","mc":"祥生医疗","c":30.1,"zdf":1.347,"v":1360970.0,"hs":1.21542,"ltsz":337046.59513,"zsz":337498.09513},{"t":"2026-08-13","dm":"sz301033","mc":"迈普医学","c":59.72,"zdf":-0.467,"v":1970098.0,"hs":3.4939,"ltsz":336741.665028,"zsz":400617.938148},{"t":"2026-08-13","dm":"sz300050","mc":"世纪鼎利","c":6.18,"zdf":-1.12,"v":15368320.0,"hs":2.82239,"ltsz":336509.991282,"zsz":336715.271724},{"t":"2026-08-13","dm":"sh600822","mc":"上海物贸","c":8.49,"zdf":-1.394,"v":3791400.0,"hs":0.95707,"ltsz":336329.573892,"zsz":421081.003986},{"t":"2026-08-13","dm":"sh688317","mc":"之江生物","c":17.71,"zdf":-0.45,"v":2971536.0,"hs":1.56525,"ltsz":336213.213952,"zsz":336213.213952},{"t":"2026-08-13","dm":"sh600716","mc":"凤凰股份","c":3.59,"zdf":-1.102,"v":6338911.0,"hs":0.67719,"ltsz":336045.75181,"zsz":336045.75181},{"t":"2026-08-13","dm":"sz300270","mc":"中威电子","c":13.07,"zdf":-0.457,"v":30638700.0,"hs":11.93041,"ltsz":335652.897128,"zsz":395767.478596},{"t":"2026-08-13","dm":"sz300473","mc":"德尔股份","c":22.3,"zdf":-3.421,"v":3950550.0,"hs":2.62467,"ltsz":335651.21074,"zsz":385037.11409},{"t":"2026-08-13","dm":"sh603815","mc":"交建股份","c":5.42,"zdf":-3.041,"v":8653200.0,"hs":1.3981,"ltsz":335456.93537,"zsz":335456.93537},{"t":"2026-08-13","dm":"sh688750","mc":"金天钛业","c":14.4,"zdf":-2.174,"v":2604726.0,"hs":1.1183,"ltsz":335402.38944,"zsz":666000.0},{"t":"2026-08-13","dm":"sz300021","mc":"大禹节水","c":3.84,"zdf":-2.29,"v":13689700.0,"hs":1.5677,"ltsz":335321.556096,"zsz":392589.108096},{"t":"2026-08-13","dm":"sh603948","mc":"建业股份","c":20.63,"zdf":-2.963,"v":1762400.0,"hs":1.08463,"ltsz":335215.151521,"zsz":335215.151521},{"t":"2026-08-13","dm":"sz300664","mc":"鹏鹞环保","c":4.62,"zdf":-1.282,"v":8971200.0,"hs":1.2371,"ltsz":335033.107332,"zsz":347821.473384},{"t":"2026-08-13","dm":"bj920047","mc":"诺思兰德","c":18.6,"zdf":3.506,"v":8535294.0,"hs":4.73903,"ltsz":334997.95422,"zsz":510145.87164},{"t":"2026-08-13","dm":"sh600318","mc":"新力金融","c":6.53,"zdf":-2.392,"v":10080940.0,"hs":1.96614,"ltsz":334811.143696,"zsz":334811.143696},{"t":"2026-08-13","dm":"sz002791","mc":"坚朗五金","c":15.37,"zdf":-2.536,"v":4430208.0,"hs":2.03496,"ltsz":334611.881054,"zsz":543921.264981},{"t":"2026-08-13","dm":"sz300551","mc":"古鳌科技","c":10.22,"zdf":-2.388,"v":7622700.0,"hs":2.32871,"ltsz":334536.793108,"zsz":347544.221458},{"t":"2026-08-13","dm":"sh600622","mc":"光大嘉宝","c":2.23,"zdf":-3.044,"v":25060056.0,"hs":1.67102,"ltsz":334429.844646,"zsz":334429.844646},{"t":"2026-08-13","dm":"sz002109","mc":"ST兴化","c":2.62,"zdf":-1.132,"v":4214899.0,"hs":0.33025,"ltsz":334382.700962,"zsz":334382.700962},{"t":"2026-08-13","dm":"sz300069","mc":"金利华电","c":28.57,"zdf":-3.021,"v":5524950.0,"hs":4.72218,"ltsz":334269.0,"zsz":334269.0},{"t":"2026-08-13","dm":"sh688148","mc":"芳源股份","c":6.55,"zdf":-5.62,"v":28834357.0,"hs":5.65188,"ltsz":334163.349715,"zsz":334163.349715},{"t":"2026-08-13","dm":"sz300622","mc":"博士眼镜","c":15.13,"zdf":-3.261,"v":9045052.0,"hs":4.09655,"ltsz":334065.490315,"zsz":482640.681712},{"t":"2026-08-13","dm":"sh605399","mc":"晨光新材","c":10.74,"zdf":-2.629,"v":3217280.0,"hs":1.03435,"ltsz":334061.582496,"zsz":334412.780496},{"t":"2026-08-13","dm":"sz002362","mc":"汉王科技","c":16.09,"zdf":-0.924,"v":3593665.0,"hs":1.7311,"ltsz":334018.636588,"zsz":393327.525414},{"t":"2026-08-13","dm":"sz300729","mc":"乐歌股份","c":10.18,"zdf":-1.547,"v":2175360.0,"hs":0.66305,"ltsz":333989.98537,"zsz":347762.44629},{"t":"2026-08-13","dm":"sz301500","mc":"飞南资源","c":23.18,"zdf":-3.857,"v":10789302.0,"hs":7.48994,"ltsz":333909.448424,"zsz":1300589.853906},{"t":"2026-08-13","dm":"sh605136","mc":"丽人丽妆","c":8.33,"zdf":-2.687,"v":6890900.0,"hs":1.72075,"ltsz":333581.9305,"zsz":333581.9305},{"t":"2026-08-13","dm":"sz300160","mc":"秀强股份","c":4.37,"zdf":-1.354,"v":5965600.0,"hs":0.7819,"ltsz":333415.465087,"zsz":337777.529604},{"t":"2026-08-13","dm":"sh603987","mc":"康德莱","c":7.63,"zdf":0.395,"v":5369500.0,"hs":1.22931,"ltsz":333271.44144,"zsz":333271.44144},{"t":"2026-08-13","dm":"sh688370","mc":"丛麟科技","c":24.29,"zdf":2.75,"v":803281.0,"hs":0.58588,"ltsz":333035.038091,"zsz":333035.038091},{"t":"2026-08-13","dm":"sz300241","mc":"瑞丰光电","c":5.54,"zdf":-2.293,"v":18382200.0,"hs":3.05832,"ltsz":332984.742568,"zsz":397024.236838},{"t":"2026-08-13","dm":"sh600653","mc":"申华控股","c":1.71,"zdf":-1.156,"v":22161800.0,"hs":1.13862,"ltsz":332831.034207,"zsz":332831.034207},{"t":"2026-08-13","dm":"sz300132","mc":"诺斯贝尔","c":6.55,"zdf":-3.818,"v":20880800.0,"hs":4.10974,"ltsz":332793.24102,"zsz":338360.48033},{"t":"2026-08-13","dm":"sh600843","mc":"上工申贝","c":7.09,"zdf":-1.801,"v":6885400.0,"hs":1.46741,"ltsz":332678.91557,"zsz":505635.03432},{"t":"2026-08-13","dm":"sh600052","mc":"东望时代","c":3.94,"zdf":-0.756,"v":10595276.0,"hs":1.25507,"ltsz":332612.727954,"zsz":332612.727954},{"t":"2026-08-13","dm":"sh600853","mc":"龙建股份","c":3.28,"zdf":-0.606,"v":11697796.0,"hs":1.15397,"ltsz":332493.29988,"zsz":332493.29988},{"t":"2026-08-13","dm":"sz300056","mc":"中创环保","c":8.63,"zdf":1.41,"v":8737006.0,"hs":2.26819,"ltsz":332425.954259,"zsz":332678.252309},{"t":"2026-08-13","dm":"sz300504","mc":"天邑股份","c":15.2,"zdf":2.357,"v":12977350.0,"hs":5.94605,"ltsz":331742.32712,"zsz":411957.3616},{"t":"2026-08-13","dm":"sh605108","mc":"同庆楼","c":12.75,"zdf":-2.074,"v":2781000.0,"hs":1.06962,"ltsz":331500.0,"zsz":331500.0},{"t":"2026-08-13","dm":"sz002548","mc":"金新农","c":4.12,"zdf":-0.723,"v":30717507.0,"hs":3.81835,"ltsz":331442.254704,"zsz":341207.547096},{"t":"2026-08-13","dm":"sz301302","mc":"华如科技","c":23.84,"zdf":-1.772,"v":4202822.0,"hs":3.02383,"ltsz":331352.16,"zsz":371582.16},{"t":"2026-08-13","dm":"sz002571","mc":"德力股份","c":11.1,"zdf":0.181,"v":4705400.0,"hs":1.57737,"ltsz":331119.86868,"zsz":435065.277},{"t":"2026-08-13","dm":"sz301617","mc":"博苑新材","c":48.02,"zdf":-2.931,"v":1544962.0,"hs":2.24063,"ltsz":331107.504,"zsz":834261.064},{"t":"2026-08-13","dm":"sz300345","mc":"华民股份","c":6.88,"zdf":-5.495,"v":50664667.0,"hs":10.53826,"ltsz":330768.952288,"zsz":399956.812288},{"t":"2026-08-13","dm":"sz301682","mc":"宏明电子","c":128.7,"zdf":-1.928,"v":2070182.0,"hs":8.05932,"ltsz":330589.38627,"zsz":1564340.23746},{"t":"2026-08-13","dm":"sz003032","mc":"传智教育","c":11.62,"zdf":-9.992,"v":93551561.0,"hs":32.88492,"ltsz":330567.628496,"zsz":467643.995},{"t":"2026-08-13","dm":"sz002395","mc":"双象股份","c":12.32,"zdf":-1.361,"v":2687570.0,"hs":1.00213,"ltsz":330404.851392,"zsz":330433.488},{"t":"2026-08-13","dm":"sh603500","mc":"祥和实业","c":9.93,"zdf":0.303,"v":8990080.0,"hs":2.7029,"ltsz":330280.805517,"zsz":330453.763278},{"t":"2026-08-13","dm":"sz002055","mc":"ST得润","c":5.56,"zdf":-1.94,"v":8744500.0,"hs":1.47216,"ltsz":330258.449452,"zsz":336096.449452},{"t":"2026-08-13","dm":"sh600218","mc":"全柴动力","c":7.58,"zdf":-1.558,"v":4942300.0,"hs":1.1346,"ltsz":330184.738602,"zsz":330184.738602},{"t":"2026-08-13","dm":"sz301199","mc":"迈赫股份","c":18.37,"zdf":-2.079,"v":1371836.0,"hs":0.76351,"ltsz":330064.582375,"zsz":342923.812},{"t":"2026-08-13","dm":"sh688175","mc":"高凌信息","c":19.6,"zdf":0.307,"v":2517841.0,"hs":1.49772,"ltsz":329499.716,"zsz":329499.716},{"t":"2026-08-13","dm":"sz301251","mc":"威尔高","c":43.58,"zdf":-0.206,"v":9635361.0,"hs":12.74692,"ltsz":329420.034624,"zsz":821762.286788},{"t":"2026-08-13","dm":"bj920037","mc":"N广信","c":42.07,"zdf":-3.287,"v":1335595.0,"hs":1.706,"ltsz":329357.32151,"zsz":538698.234697},{"t":"2026-08-13","dm":"sh688229","mc":"博睿数据","c":74.16,"zdf":2.644,"v":1931768.0,"hs":4.35083,"ltsz":329270.4,"zsz":329270.4},{"t":"2026-08-13","dm":"sz002365","mc":"永安药业","c":13.42,"zdf":-0.74,"v":25054373.0,"hs":10.21425,"ltsz":329177.122714,"zsz":395463.915},{"t":"2026-08-13","dm":"sh605077","mc":"华康股份","c":10.99,"zdf":-1.7,"v":3916753.0,"hs":1.30807,"ltsz":329073.147984,"zsz":333052.077484},{"t":"2026-08-13","dm":"sz301148","mc":"嘉戎技术","c":55.89,"zdf":-6.476,"v":3417728.0,"hs":5.80557,"ltsz":329023.619595,"zsz":651102.18012},{"t":"2026-08-13","dm":"sz002086","mc":"东方海洋","c":2.08,"zdf":4.0,"v":104517988.0,"hs":6.60969,"ltsz":328907.308496,"zsz":407460.872},{"t":"2026-08-13","dm":"sh600539","mc":"狮头股份","c":14.3,"zdf":-4.412,"v":14546800.0,"hs":6.3247,"ltsz":328900.0,"zsz":328900.0},{"t":"2026-08-13","dm":"sz000546","mc":"金圆股份","c":4.72,"zdf":-1.667,"v":15977300.0,"hs":2.29327,"ltsz":328844.857232,"zsz":367049.979664},{"t":"2026-08-13","dm":"sz300407","mc":"凯发电气","c":12.69,"zdf":0.0,"v":9636825.0,"hs":3.71973,"ltsz":328764.025314,"zsz":439631.360028},{"t":"2026-08-13","dm":"bj920179","mc":"凯德石英","c":55.05,"zdf":-4.51,"v":5253510.0,"hs":8.79713,"ltsz":328750.19937,"zsz":409885.00329},{"t":"2026-08-13","dm":"sz000803","mc":"山高环能","c":7.15,"zdf":-2.055,"v":10140502.0,"hs":2.20547,"ltsz":328748.2627,"zsz":333401.749395},{"t":"2026-08-13","dm":"sz301311","mc":"昆船智能","c":13.69,"zdf":-1.227,"v":1706200.0,"hs":0.71092,"ltsz":328560.0,"zsz":328560.0},{"t":"2026-08-13","dm":"sz000607","mc":"华媒控股","c":3.71,"zdf":-0.802,"v":14573300.0,"hs":1.64664,"ltsz":328347.407724,"zsz":377566.11011},{"t":"2026-08-13","dm":"sz002094","mc":"青岛金王","c":4.75,"zdf":-1.86,"v":16982800.0,"hs":2.45966,"ltsz":327965.435775,"zsz":328176.335775},{"t":"2026-08-13","dm":"sz002686","mc":"亿利达","c":6.27,"zdf":0.16,"v":23915479.0,"hs":4.57512,"ltsz":327750.993966,"zsz":355031.936391},{"t":"2026-08-13","dm":"sh600130","mc":"波导股份","c":4.37,"zdf":-2.455,"v":24606600.0,"hs":3.28088,"ltsz":327750.0,"zsz":327750.0},{"t":"2026-08-13","dm":"sz000789","mc":"万年青","c":4.11,"zdf":-1.675,"v":3807651.0,"hs":0.4775,"ltsz":327739.708365,"zsz":327739.708365},{"t":"2026-08-13","dm":"sz002672","mc":"东江环保","c":3.62,"zdf":-1.362,"v":7614000.0,"hs":0.84122,"ltsz":327652.825324,"zsz":400102.600324},{"t":"2026-08-13","dm":"sh688522","mc":"纳睿雷达","c":19.02,"zdf":-1.858,"v":4382823.0,"hs":2.54542,"ltsz":327494.892372,"zsz":806528.884452},{"t":"2026-08-13","dm":"sz301613","mc":"新铝时代","c":39.02,"zdf":-1.09,"v":1248380.0,"hs":1.48792,"ltsz":327382.665794,"zsz":561268.545794},{"t":"2026-08-13","dm":"sh603637","mc":"镇海股份","c":13.71,"zdf":-0.58,"v":5130340.0,"hs":2.14941,"ltsz":327238.337367,"zsz":327238.337367},{"t":"2026-08-13","dm":"sz301073","mc":"君亭酒店","c":18.36,"zdf":-1.29,"v":5144732.0,"hs":2.88739,"ltsz":327137.562,"zsz":357012.120456},{"t":"2026-08-13","dm":"sh603278","mc":"大业股份","c":9.57,"zdf":-3.528,"v":19068700.0,"hs":5.57957,"ltsz":327063.738144,"zsz":327063.738144},{"t":"2026-08-13","dm":"sz300289","mc":"利德曼","c":6.02,"zdf":0.669,"v":9689818.0,"hs":1.78398,"ltsz":326980.205174,"zsz":327494.915174},{"t":"2026-08-13","dm":"sz300311","mc":"任子行","c":6.08,"zdf":-5.0,"v":82131882.0,"hs":15.28293,"ltsz":326744.728544,"zsz":409567.1312},{"t":"2026-08-13","dm":"sz002451","mc":"摩恩电气","c":7.44,"zdf":-1.195,"v":8651447.0,"hs":1.97005,"ltsz":326726.856,"zsz":327858.48},{"t":"2026-08-13","dm":"sz002485","mc":"ST雪发","c":6.0,"zdf":-0.498,"v":2643800.0,"hs":0.48599,"ltsz":326400.0,"zsz":326400.0},{"t":"2026-08-13","dm":"sz300746","mc":"汉嘉数智","c":14.6,"zdf":-3.054,"v":6352100.0,"hs":2.84153,"ltsz":326376.357,"zsz":329577.95888},{"t":"2026-08-13","dm":"sz001318","mc":"阳光乳业","c":11.54,"zdf":-0.173,"v":6638900.0,"hs":2.34872,"ltsz":326189.64,"zsz":326189.64},{"t":"2026-08-13","dm":"sh605138","mc":"盛泰集团","c":5.87,"zdf":-1.51,"v":3844500.0,"hs":0.69199,"ltsz":326120.57616,"zsz":326120.57616},{"t":"2026-08-13","dm":"sh603999","mc":"读者传媒","c":5.66,"zdf":0.177,"v":13593600.0,"hs":2.36,"ltsz":326016.0,"zsz":326016.0},{"t":"2026-08-13","dm":"sh600192","mc":"长城电工","c":7.38,"zdf":-2.252,"v":14465420.0,"hs":3.27459,"ltsz":326010.024,"zsz":326010.024},{"t":"2026-08-13","dm":"sz002357","mc":"富临运业","c":10.39,"zdf":4.004,"v":31449458.0,"hs":10.03244,"ltsz":325703.419654,"zsz":325715.108404},{"t":"2026-08-13","dm":"sz002826","mc":"易明医药","c":17.63,"zdf":-0.17,"v":4687300.0,"hs":2.53739,"ltsz":325677.775293,"zsz":336164.87325},{"t":"2026-08-13","dm":"sh603230","mc":"内蒙新华","c":9.21,"zdf":-0.217,"v":3512000.0,"hs":0.99343,"ltsz":325594.683,"zsz":325594.683},{"t":"2026-08-13","dm":"sz300932","mc":"三友联众","c":10.2,"zdf":-0.778,"v":11662631.0,"hs":3.65381,"ltsz":325575.14334,"zsz":457108.50894},{"t":"2026-08-13","dm":"sh600679","mc":"上海凤凰","c":9.47,"zdf":-1.354,"v":2240300.0,"hs":0.65183,"ltsz":325478.461379,"zsz":469043.680319},{"t":"2026-08-13","dm":"sz300238","mc":"冠昊生物","c":12.27,"zdf":3.283,"v":10737300.0,"hs":4.04976,"ltsz":325319.518614,"zsz":325346.045127},{"t":"2026-08-13","dm":"sz301111","mc":"粤万年青","c":20.33,"zdf":1.956,"v":5502741.0,"hs":3.43921,"ltsz":325280.0,"zsz":325280.0},{"t":"2026-08-13","dm":"sz301028","mc":"鼎熔岩","c":12.98,"zdf":-1.142,"v":7463400.0,"hs":2.97821,"ltsz":325278.668902,"zsz":501450.18748},{"t":"2026-08-13","dm":"sz300243","mc":"瑞丰高材","c":14.54,"zdf":-1.424,"v":11807732.0,"hs":5.27959,"ltsz":325185.438078,"zsz":406483.255596},{"t":"2026-08-13","dm":"sh688557","mc":"兰剑智能","c":21.92,"zdf":5.031,"v":5422197.0,"hs":3.65568,"ltsz":325122.981376,"zsz":325122.981376},{"t":"2026-08-13","dm":"sz301448","mc":"开创电气","c":45.85,"zdf":3.196,"v":2682330.0,"hs":3.78417,"ltsz":324998.555,"zsz":479591.0},{"t":"2026-08-13","dm":"sz003000","mc":"劲仔食品","c":10.54,"zdf":-1.311,"v":2742274.0,"hs":0.89017,"ltsz":324695.55093,"zsz":475242.443586},{"t":"2026-08-13","dm":"sz300589","mc":"江龙船艇","c":13.1,"zdf":-1.799,"v":14934404.0,"hs":6.02778,"ltsz":324565.15329,"zsz":494745.07476},{"t":"2026-08-13","dm":"sh688338","mc":"赛科希德","c":30.57,"zdf":1.798,"v":2161179.0,"hs":2.03611,"ltsz":324477.3168,"zsz":324477.3168},{"t":"2026-08-13","dm":"sz300193","mc":"佳士科技","c":7.73,"zdf":-1.403,"v":3511420.0,"hs":0.83669,"ltsz":324411.613456,"zsz":368141.099265},{"t":"2026-08-13","dm":"sz301132","mc":"满坤科技","c":34.23,"zdf":-1.779,"v":3977882.0,"hs":4.1987,"ltsz":324297.559866,"zsz":506899.230327},{"t":"2026-08-13","dm":"sz301270","mc":"汉仪股份","c":34.3,"zdf":0.292,"v":6597964.0,"hs":6.9825,"ltsz":324110.45492,"zsz":343000.0},{"t":"2026-08-13","dm":"sz001217","mc":"华尔泰","c":9.86,"zdf":-1.103,"v":2970700.0,"hs":0.90411,"ltsz":323978.644542,"zsz":327223.82},{"t":"2026-08-13","dm":"sh688216","mc":"气派科技","c":30.49,"zdf":-2.65,"v":4016166.0,"hs":3.78022,"ltsz":323931.007329,"zsz":348818.774729},{"t":"2026-08-13","dm":"sz002818","mc":"富森美","c":10.85,"zdf":-0.459,"v":2170670.0,"hs":0.7276,"ltsz":323693.35131,"zsz":812077.9499},{"t":"2026-08-13","dm":"sh600293","mc":"三峡新材","c":2.79,"zdf":-2.448,"v":27108351.0,"hs":2.33663,"ltsz":323680.467834,"zsz":323680.467834},{"t":"2026-08-13","dm":"sz000488","mc":"ST晨鸣","c":1.91,"zdf":-1.036,"v":9198988.0,"hs":0.54296,"ltsz":323595.97225,"zsz":561818.1342},{"t":"2026-08-13","dm":"sz300889","mc":"爱克股份","c":21.73,"zdf":-3.121,"v":3668758.0,"hs":2.46404,"ltsz":323541.672792,"zsz":478553.44484},{"t":"2026-08-13","dm":"sz300578","mc":"会畅科技","c":16.32,"zdf":-1.627,"v":3324350.0,"hs":1.67713,"ltsz":323488.69968,"zsz":323576.21568},{"t":"2026-08-13","dm":"sh603817","mc":"海峡环保","c":5.67,"zdf":-2.073,"v":8894700.0,"hs":1.56024,"ltsz":323237.650113,"zsz":323237.650113},{"t":"2026-08-13","dm":"sh603048","mc":"浙江黎明","c":22.0,"zdf":-0.045,"v":2308100.0,"hs":1.57142,"ltsz":323136.0,"zsz":323136.0},{"t":"2026-08-13","dm":"sz301223","mc":"中荣股份","c":16.72,"zdf":-1.357,"v":817500.0,"hs":0.4233,"ltsz":322909.28032,"zsz":322909.28032},{"t":"2026-08-13","dm":"sh688579","mc":"地纬智能","c":8.07,"zdf":-0.86,"v":3558968.0,"hs":0.88972,"ltsz":322808.07,"zsz":322808.07},{"t":"2026-08-13","dm":"sz002845","mc":"同兴达","c":12.9,"zdf":-2.124,"v":7893859.0,"hs":3.15459,"ltsz":322802.31279,"zsz":422541.69945},{"t":"2026-08-13","dm":"sh603656","mc":"泰禾智能","c":17.64,"zdf":-1.946,"v":2118100.0,"hs":1.15778,"ltsz":322715.611512,"zsz":322715.611512},{"t":"2026-08-13","dm":"sh688171","mc":"纬德信息","c":27.61,"zdf":-4.199,"v":1961525.0,"hs":1.67866,"ltsz":322624.94836,"zsz":322624.94836},{"t":"2026-08-13","dm":"sh688682","mc":"霍莱沃","c":31.66,"zdf":-1.769,"v":1436643.0,"hs":1.4107,"ltsz":322421.94157,"zsz":322421.94157},{"t":"2026-08-13","dm":"sz301468","mc":"博盈特焊","c":33.06,"zdf":-2.015,"v":3507820.0,"hs":3.59764,"ltsz":322346.200728,"zsz":559203.42024},{"t":"2026-08-13","dm":"sh600512","mc":"腾达建设","c":2.03,"zdf":-0.976,"v":26522940.0,"hs":1.67084,"ltsz":322243.248089,"zsz":322243.248089},{"t":"2026-08-13","dm":"sh603958","mc":"哈森股份","c":14.69,"zdf":-1.673,"v":2461700.0,"hs":1.12222,"ltsz":322239.84,"zsz":322239.84},{"t":"2026-08-13","dm":"sz300848","mc":"美瑞新材","c":12.73,"zdf":-2.302,"v":2935800.0,"hs":1.15983,"ltsz":322224.957776,"zsz":544700.949171},{"t":"2026-08-13","dm":"sz301226","mc":"祥明智能","c":29.6,"zdf":-1.628,"v":1950400.0,"hs":1.79265,"ltsz":322048.0,"zsz":322048.0},{"t":"2026-08-13","dm":"sz002667","mc":"*ST威领","c":13.6,"zdf":-9.635,"v":22447300.0,"hs":9.48701,"ltsz":321790.96,"zsz":354404.44},{"t":"2026-08-13","dm":"sz300948","mc":"冠中生态","c":20.74,"zdf":-4.993,"v":5135861.0,"hs":3.3102,"ltsz":321786.724688,"zsz":340918.207026},{"t":"2026-08-13","dm":"sz000731","mc":"四川美丰","c":5.86,"zdf":-1.18,"v":5331697.0,"hs":0.97147,"ltsz":321611.9774,"zsz":321611.9774},{"t":"2026-08-13","dm":"sz301568","mc":"思泰克","c":67.31,"zdf":-1.823,"v":3118200.0,"hs":6.52643,"ltsz":321593.718,"zsz":695032.2904},{"t":"2026-08-13","dm":"sz002313","mc":"日海智能","c":8.59,"zdf":0.233,"v":13432300.0,"hs":3.58794,"ltsz":321586.986825,"zsz":321609.6},{"t":"2026-08-13","dm":"sh600749","mc":"西藏旅游","c":14.15,"zdf":-1.804,"v":5579900.0,"hs":2.45848,"ltsz":321156.206555,"zsz":321156.206555},{"t":"2026-08-13","dm":"sz300125","mc":"聆达股份","c":8.9,"zdf":-3.471,"v":10538994.0,"hs":2.92148,"ltsz":321059.70894,"zsz":592606.48843},{"t":"2026-08-13","dm":"sz002795","mc":"永和智控","c":7.39,"zdf":0.0,"v":25897583.0,"hs":5.96129,"ltsz":321042.991833,"zsz":326407.008553},{"t":"2026-08-13","dm":"sz001311","mc":"多利科技","c":18.12,"zdf":-1.629,"v":5218856.0,"hs":2.94633,"ltsz":320960.581968,"zsz":731435.786808},{"t":"2026-08-13","dm":"sh600354","mc":"敦煌种业","c":6.08,"zdf":-0.977,"v":23516100.0,"hs":4.45548,"ltsz":320903.66464,"zsz":320903.66464},{"t":"2026-08-13","dm":"sz300608","mc":"思特奇","c":10.54,"zdf":-1.587,"v":12260500.0,"hs":4.02821,"ltsz":320801.825132,"zsz":366822.684048},{"t":"2026-08-13","dm":"sz300094","mc":"国联水产","c":2.9,"zdf":-0.344,"v":34955500.0,"hs":3.16191,"ltsz":320600.04571,"zsz":327168.50337},{"t":"2026-08-13","dm":"sz002175","mc":"*ST东智","c":2.51,"zdf":-2.335,"v":17977920.0,"hs":1.40807,"ltsz":320471.962477,"zsz":320471.962477},{"t":"2026-08-13","dm":"sz002801","mc":"微光股份","c":27.67,"zdf":-3.252,"v":1928200.0,"hs":1.66507,"ltsz":320426.0709,"zsz":635391.744},{"t":"2026-08-13","dm":"sh603210","mc":"泰鸿万立","c":13.77,"zdf":-0.073,"v":4442768.0,"hs":1.90941,"ltsz":320396.9175,"zsz":468730.8},{"t":"2026-08-13","dm":"sz002021","mc":"中捷资源","c":2.68,"zdf":-2.899,"v":25136242.0,"hs":2.10268,"ltsz":320377.354788,"zsz":320387.922564},{"t":"2026-08-13","dm":"sz300836","mc":"佰奥智能","c":50.47,"zdf":-3.407,"v":3095089.0,"hs":4.87799,"ltsz":320232.462914,"zsz":467784.27367},{"t":"2026-08-13","dm":"sh600265","mc":"*ST景谷","c":24.67,"zdf":3.092,"v":1146200.0,"hs":0.88305,"ltsz":320216.6,"zsz":320216.6},{"t":"2026-08-13","dm":"sh688687","mc":"凯因科技","c":18.73,"zdf":4.52,"v":9014297.0,"hs":5.27323,"ltsz":320178.902406,"zsz":320178.902406},{"t":"2026-08-13","dm":"sz002327","mc":"富安娜","c":6.52,"zdf":-1.362,"v":3411700.0,"hs":0.69487,"ltsz":320121.156588,"zsz":543681.831028},{"t":"2026-08-13","dm":"sz300515","mc":"三德科技","c":15.84,"zdf":-0.814,"v":4892700.0,"hs":2.4212,"ltsz":320091.1956,"zsz":325915.128},{"t":"2026-08-13","dm":"sz301213","mc":"观想科技","c":44.2,"zdf":-1.471,"v":1511200.0,"hs":2.08742,"ltsz":319987.96856,"zsz":495039.99116},{"t":"2026-08-13","dm":"sz300801","mc":"泰和科技","c":23.33,"zdf":-1.975,"v":6812800.0,"hs":4.96953,"ltsz":319834.383179,"zsz":509597.19},{"t":"2026-08-13","dm":"sz300721","mc":"怡达股份","c":23.09,"zdf":-2.615,"v":7597800.0,"hs":5.49166,"ltsz":319454.003721,"zsz":380631.120351},{"t":"2026-08-13","dm":"sz002912","mc":"中新赛克","c":19.69,"zdf":-2.765,"v":4361332.0,"hs":2.6885,"ltsz":319414.598184,"zsz":336210.688},{"t":"2026-08-13","dm":"sh600969","mc":"郴电国际","c":8.63,"zdf":0.0,"v":8717700.0,"hs":2.35581,"ltsz":319353.567692,"zsz":319353.567692},{"t":"2026-08-13","dm":"sz002441","mc":"众业达","c":8.01,"zdf":-0.62,"v":4671900.0,"hs":1.17221,"ltsz":319241.857329,"zsz":436179.430809},{"t":"2026-08-13","dm":"sz000931","mc":"中 关 村","c":4.25,"zdf":0.711,"v":11066532.0,"hs":1.47351,"ltsz":319187.5511,"zsz":320078.96735},{"t":"2026-08-13","dm":"sz000695","mc":"滨海能源","c":14.39,"zdf":10.015,"v":17115793.0,"hs":7.71638,"ltsz":319186.229021,"zsz":333491.328021},{"t":"2026-08-13","dm":"sz301136","mc":"招标股份","c":11.6,"zdf":-1.861,"v":4394100.0,"hs":1.59845,"ltsz":318880.8912,"zsz":319237.5912},{"t":"2026-08-13","dm":"sz301273","mc":"瑞晨环保","c":41.38,"zdf":5.212,"v":6492105.0,"hs":8.43343,"ltsz":318545.859354,"zsz":415035.226104},{"t":"2026-08-13","dm":"sh603258","mc":"电魂网络","c":13.16,"zdf":-2.301,"v":3654500.0,"hs":1.51425,"ltsz":317605.2166,"zsz":319478.411},{"t":"2026-08-13","dm":"sh601616","mc":"广电电气","c":3.72,"zdf":-1.326,"v":22535222.0,"hs":2.63979,"ltsz":317567.218668,"zsz":317567.218668},{"t":"2026-08-13","dm":"sz300826","mc":"测绘股份","c":14.45,"zdf":2.994,"v":7526593.0,"hs":3.42828,"ltsz":317241.52506,"zsz":329777.941905},{"t":"2026-08-13","dm":"sz300955","mc":"嘉亨家化","c":31.47,"zdf":-0.757,"v":1329600.0,"hs":1.31905,"ltsz":317217.6,"zsz":317217.6},{"t":"2026-08-13","dm":"sh688162","mc":"巨一科技","c":23.13,"zdf":-1.491,"v":907874.0,"hs":0.66219,"ltsz":317114.092575,"zsz":317114.092575},{"t":"2026-08-13","dm":"sz300609","mc":"汇纳科技","c":26.42,"zdf":0.494,"v":4735100.0,"hs":3.94736,"ltsz":316923.770494,"zsz":317342.210454},{"t":"2026-08-13","dm":"sz301281","mc":"科源制药","c":44.66,"zdf":-3.312,"v":3344494.0,"hs":4.71374,"ltsz":316871.632,"zsz":483623.14},{"t":"2026-08-13","dm":"sz000710","mc":"贝瑞基因","c":9.61,"zdf":1.586,"v":31346378.0,"hs":9.51245,"ltsz":316678.256003,"zsz":339734.127865},{"t":"2026-08-13","dm":"sz002921","mc":"联诚精密","c":24.63,"zdf":10.004,"v":9389910.0,"hs":7.31056,"ltsz":316355.42919,"zsz":366913.422801},{"t":"2026-08-13","dm":"sh603856","mc":"东宏股份","c":11.21,"zdf":-1.146,"v":2596100.0,"hs":0.92042,"ltsz":316184.84326,"zsz":316184.84326},{"t":"2026-08-13","dm":"sz002172","mc":"澳洋健康","c":4.13,"zdf":10.133,"v":23329002.0,"hs":3.04898,"ltsz":316003.12149,"zsz":316247.46468},{"t":"2026-08-13","dm":"sh688273","mc":"麦澜德","c":31.6,"zdf":-2.137,"v":1178608.0,"hs":1.17861,"ltsz":316000.0,"zsz":316000.0},{"t":"2026-08-13","dm":"sh600719","mc":"大连热电","c":7.8,"zdf":-1.015,"v":13594600.0,"hs":3.36001,"ltsz":315587.688,"zsz":315587.688},{"t":"2026-08-13","dm":"sh688722","mc":"同益中","c":14.08,"zdf":-2.29,"v":2523237.0,"hs":1.12592,"ltsz":315540.1216,"zsz":315540.1216},{"t":"2026-08-13","dm":"sh603266","mc":"天龙股份","c":15.86,"zdf":-1.613,"v":1222000.0,"hs":0.61442,"ltsz":315434.3855,"zsz":315434.3855},{"t":"2026-08-13","dm":"sz300352","mc":"ST信源","c":2.47,"zdf":-2.372,"v":17826300.0,"hs":1.39608,"ltsz":315389.618115,"zsz":358106.549489},{"t":"2026-08-13","dm":"sz300062","mc":"中能电气","c":6.88,"zdf":-3.371,"v":47216380.0,"hs":10.3012,"ltsz":315350.476,"zsz":433396.91056},{"t":"2026-08-13","dm":"sh600668","mc":"尖峰集团","c":7.63,"zdf":-3.295,"v":13696980.0,"hs":3.31726,"ltsz":315043.153222,"zsz":315043.153222},{"t":"2026-08-13","dm":"sh688618","mc":"三旺通信","c":28.59,"zdf":-1.584,"v":2172197.0,"hs":1.97387,"ltsz":314626.797432,"zsz":314626.797432},{"t":"2026-08-13","dm":"sz300550","mc":"和仁科技","c":11.99,"zdf":-0.58,"v":4525200.0,"hs":1.72509,"ltsz":314517.316839,"zsz":314809.609059},{"t":"2026-08-13","dm":"sz002394","mc":"联发股份","c":9.73,"zdf":-4.42,"v":5909800.0,"hs":1.82897,"ltsz":314397.030738,"zsz":314960.1},{"t":"2026-08-13","dm":"sz000421","mc":"南京公用","c":5.47,"zdf":-0.726,"v":7598500.0,"hs":1.3231,"ltsz":314140.074459,"zsz":314205.406498},{"t":"2026-08-13","dm":"bj920725","mc":"惠丰钻石","c":71.08,"zdf":-3.894,"v":4052153.0,"hs":9.17177,"ltsz":314036.30898,"zsz":648782.7},{"t":"2026-08-13","dm":"sz002623","mc":"亚玛顿","c":16.3,"zdf":-3.55,"v":5198580.0,"hs":2.69865,"ltsz":313996.90494,"zsz":314691.89619},{"t":"2026-08-13","dm":"sz002137","mc":"实益达","c":7.92,"zdf":-1.615,"v":22406567.0,"hs":5.65167,"ltsz":313995.493152,"zsz":457383.844368},{"t":"2026-08-13","dm":"sh688030","mc":"山石网科","c":17.42,"zdf":-0.229,"v":4633027.0,"hs":2.57054,"ltsz":313970.882056,"zsz":313970.882056},{"t":"2026-08-13","dm":"sh603739","mc":"蔚蓝生物","c":12.4,"zdf":1.723,"v":7407600.0,"hs":2.92757,"ltsz":313755.79384,"zsz":313755.79384},{"t":"2026-08-13","dm":"sz002296","mc":"辉煌科技","c":9.03,"zdf":-0.221,"v":11551700.0,"hs":3.32504,"ltsz":313716.145932,"zsz":351791.11926},{"t":"2026-08-13","dm":"sz003020","mc":"立方制药","c":18.61,"zdf":0.486,"v":12902218.0,"hs":7.65491,"ltsz":313668.302555,"zsz":424714.848098},{"t":"2026-08-13","dm":"sh688335","mc":"复洁科技","c":21.18,"zdf":-5.573,"v":3398502.0,"hs":2.29575,"ltsz":313537.265856,"zsz":313537.265856},{"t":"2026-08-13","dm":"sh603161","mc":"科华控股","c":16.43,"zdf":-1.499,"v":8186753.0,"hs":4.2919,"ltsz":313400.19625,"zsz":368297.102979},{"t":"2026-08-13","dm":"sh603600","mc":"永艺股份","c":9.48,"zdf":-0.94,"v":2920450.0,"hs":0.88382,"ltsz":313250.64516,"zsz":313250.64516},{"t":"2026-08-13","dm":"sz300698","mc":"万马科技","c":26.13,"zdf":0.0,"v":4766900.0,"hs":3.97636,"ltsz":313248.904059,"zsz":350142.0},{"t":"2026-08-13","dm":"sz002829","mc":"星网宇达","c":21.43,"zdf":0.281,"v":12952980.0,"hs":8.86871,"ltsz":312990.558932,"zsz":445335.531342},{"t":"2026-08-13","dm":"sz002823","mc":"凯中精密","c":14.29,"zdf":5.306,"v":17832095.0,"hs":8.14665,"ltsz":312791.890853,"zsz":469239.228121},{"t":"2026-08-13","dm":"sz001215","mc":"千味央厨","c":32.26,"zdf":-1.945,"v":1462400.0,"hs":1.50916,"ltsz":312604.697092,"zsz":313439.598796},{"t":"2026-08-13","dm":"sz301042","mc":"安联锐视","c":33.88,"zdf":-2.419,"v":8061162.0,"hs":8.73829,"ltsz":312546.469312,"zsz":327880.997752},{"t":"2026-08-13","dm":"sh603788","mc":"宁波高发","c":14.01,"zdf":-0.989,"v":1236700.0,"hs":0.55441,"ltsz":312514.160268,"zsz":312514.160268},{"t":"2026-08-13","dm":"sz301237","mc":"和顺科技","c":53.64,"zdf":-3.282,"v":1495900.0,"hs":2.56807,"ltsz":312453.0,"zsz":429120.0},{"t":"2026-08-13","dm":"sz301206","mc":"三元生物","c":23.98,"zdf":0.672,"v":1582460.0,"hs":1.21463,"ltsz":312418.928954,"zsz":485177.0286},{"t":"2026-08-13","dm":"sz301662","mc":"宏工科技","c":69.99,"zdf":-2.562,"v":2198648.0,"hs":4.93059,"ltsz":312099.533982,"zsz":811884.0},{"t":"2026-08-13","dm":"sz301310","mc":"鑫宏业","c":51.15,"zdf":-2.236,"v":9790757.0,"hs":16.05426,"ltsz":311940.315885,"zsz":976754.34384},{"t":"2026-08-13","dm":"sz301133","mc":"金钟股份","c":28.06,"zdf":-2.264,"v":2416932.0,"hs":2.17475,"ltsz":311847.529014,"zsz":340835.346944},{"t":"2026-08-13","dm":"sz000615","mc":"*ST美谷","c":3.37,"zdf":0.0,"v":6681164.0,"hs":0.72208,"ltsz":311815.469335,"zsz":602385.037541},{"t":"2026-08-13","dm":"sh600053","mc":"*ST九鼎","c":7.19,"zdf":-2.838,"v":1340500.0,"hs":0.3092,"ltsz":311715.8352,"zsz":311715.8352},{"t":"2026-08-13","dm":"sz000890","mc":"法尔胜","c":7.43,"zdf":-3.129,"v":12374700.0,"hs":2.94993,"ltsz":311681.847178,"zsz":311691.448224},{"t":"2026-08-13","dm":"sz000576","mc":"甘化科工","c":7.18,"zdf":-1.778,"v":6236600.0,"hs":1.43762,"ltsz":311479.357398,"zsz":313348.277652},{"t":"2026-08-13","dm":"sz002933","mc":"新兴装备","c":26.67,"zdf":-1.84,"v":940900.0,"hs":0.80595,"ltsz":311355.402561,"zsz":312972.45},{"t":"2026-08-13","dm":"sh688071","mc":"华依科技","c":36.7,"zdf":-4.128,"v":4662158.0,"hs":5.49849,"ltsz":311178.28708,"zsz":311178.28708},{"t":"2026-08-13","dm":"sz301696","mc":"三瑞智能","c":103.42,"zdf":-1.785,"v":2059025.0,"hs":6.8444,"ltsz":311122.047068,"zsz":4136903.42},{"t":"2026-08-13","dm":"sz300927","mc":"江天化学","c":22.08,"zdf":-2.041,"v":2672370.0,"hs":1.89733,"ltsz":310995.026976,"zsz":318746.88},{"t":"2026-08-13","dm":"sz301419","mc":"阿莱德","c":31.35,"zdf":-1.786,"v":3319875.0,"hs":3.34806,"ltsz":310861.11375,"zsz":470250.0},{"t":"2026-08-13","dm":"sz300946","mc":"恒而达","c":41.0,"zdf":-1.773,"v":950798.0,"hs":1.25428,"ltsz":310797.63,"zsz":639631.98},{"t":"2026-08-13","dm":"sz300867","mc":"圣元环保","c":16.21,"zdf":-2.291,"v":4176901.0,"hs":2.17969,"ltsz":310628.699462,"zsz":440492.246913},{"t":"2026-08-13","dm":"sz001221","mc":"悍高集团","c":40.4,"zdf":-1.918,"v":2573214.0,"hs":3.34751,"ltsz":310552.99816,"zsz":1616040.4},{"t":"2026-08-13","dm":"sh600731","mc":"湖南海利","c":5.73,"zdf":-1.377,"v":4766400.0,"hs":0.87992,"ltsz":310384.167045,"zsz":317357.434368},{"t":"2026-08-13","dm":"sz300187","mc":"永清环保","c":4.83,"zdf":0.416,"v":10401500.0,"hs":1.61921,"ltsz":310269.463686,"zsz":311835.505695},{"t":"2026-08-13","dm":"sz300691","mc":"联合光电","c":14.05,"zdf":0.357,"v":4224830.0,"hs":1.91396,"ltsz":310137.0586,"zsz":378013.51623},{"t":"2026-08-13","dm":"sh605068","mc":"明新旭腾","c":19.12,"zdf":-3.19,"v":7038200.0,"hs":4.33925,"ltsz":310123.52244,"zsz":310123.52244},{"t":"2026-08-13","dm":"sh603527","mc":"众源新材","c":9.78,"zdf":-2.88,"v":6340476.0,"hs":2.00033,"ltsz":309997.8336,"zsz":309997.8336},{"t":"2026-08-13","dm":"sz000609","mc":"*ST中迪","c":10.65,"zdf":-2.204,"v":6353700.0,"hs":2.18296,"ltsz":309977.05968,"zsz":318717.78093},{"t":"2026-08-13","dm":"sz300908","mc":"仲景食品","c":25.08,"zdf":0.642,"v":2527453.0,"hs":2.04619,"ltsz":309787.467792,"zsz":366168.0},{"t":"2026-08-13","dm":"sh605259","mc":"绿田机械","c":17.94,"zdf":-1.806,"v":649760.0,"hs":0.37672,"ltsz":309429.12,"zsz":309429.12},{"t":"2026-08-13","dm":"sz300858","mc":"科拓生物","c":15.8,"zdf":4.914,"v":14400692.0,"hs":7.35705,"ltsz":309269.44016,"zsz":416322.28644},{"t":"2026-08-13","dm":"sz300798","mc":"锦鸡股份","c":7.62,"zdf":-3.177,"v":26147400.0,"hs":6.44495,"ltsz":309146.132532,"zsz":375781.968018},{"t":"2026-08-13","dm":"sz300154","mc":"瑞凌股份","c":9.8,"zdf":4.255,"v":16075001.0,"hs":5.09714,"ltsz":309065.46748,"zsz":440564.09698},{"t":"2026-08-13","dm":"sh605218","mc":"伟时电子","c":14.52,"zdf":-2.746,"v":2906900.0,"hs":1.36581,"ltsz":309034.18392,"zsz":352566.974892},{"t":"2026-08-13","dm":"sz300833","mc":"浩洋股份","c":38.03,"zdf":2.231,"v":856829.0,"hs":1.05445,"ltsz":309024.253863,"zsz":481043.3715},{"t":"2026-08-13","dm":"sz000838","mc":"*ST发展","c":2.93,"zdf":1.736,"v":104932308.0,"hs":9.95784,"ltsz":308753.395515,"zsz":322435.41581},{"t":"2026-08-13","dm":"sz300247","mc":"融捷健康","c":3.84,"zdf":0.524,"v":35150700.0,"hs":4.37176,"ltsz":308751.480192,"zsz":308751.480192},{"t":"2026-08-13","dm":"sz001210","mc":"金房能源","c":23.13,"zdf":5.328,"v":9083463.0,"hs":6.80818,"ltsz":308600.207883,"zsz":507790.806498},{"t":"2026-08-13","dm":"sz002889","mc":"东方嘉盛","c":12.27,"zdf":-2.231,"v":4645190.0,"hs":1.84858,"ltsz":308326.147758,"zsz":463397.988144},{"t":"2026-08-13","dm":"sh688458","mc":"美芯晟","c":32.88,"zdf":-3.066,"v":1427925.0,"hs":1.52342,"ltsz":308189.464632,"zsz":366732.436152},{"t":"2026-08-13","dm":"sz002168","mc":"ST惠程","c":3.93,"zdf":1.55,"v":8190400.0,"hs":1.04448,"ltsz":308176.203624,"zsz":308176.203624},{"t":"2026-08-13","dm":"sh600215","mc":"派斯林","c":6.74,"zdf":1.201,"v":13886000.0,"hs":3.03929,"ltsz":307939.06112,"zsz":307939.06112},{"t":"2026-08-13","dm":"sh688511","mc":"天微电子","c":23.03,"zdf":0.261,"v":2100308.0,"hs":1.57117,"ltsz":307860.169155,"zsz":307860.169155},{"t":"2026-08-13","dm":"sh603808","mc":"歌力思","c":8.46,"zdf":-2.31,"v":4067633.0,"hs":1.1183,"ltsz":307718.315118,"zsz":307718.315118},{"t":"2026-08-13","dm":"sh603819","mc":"神力股份","c":14.13,"zdf":-2.552,"v":6502096.0,"hs":2.98631,"ltsz":307652.754231,"zsz":307652.754231},{"t":"2026-08-13","dm":"sh600594","mc":"益佰制药","c":3.92,"zdf":1.031,"v":53938879.0,"hs":6.8765,"ltsz":307482.4088,"zsz":307482.4088},{"t":"2026-08-13","dm":"sz000151","mc":"中成股份","c":9.98,"zdf":-2.634,"v":6675800.0,"hs":2.16793,"ltsz":307318.82561,"zsz":350204.473428},{"t":"2026-08-13","dm":"sz000798","mc":"中水渔业","c":8.4,"zdf":0.358,"v":8598400.0,"hs":2.35034,"ltsz":307302.41808,"zsz":307321.31808},{"t":"2026-08-13","dm":"sz300086","mc":"康芝药业","c":6.97,"zdf":1.603,"v":31398800.0,"hs":7.12517,"ltsz":307150.141834,"zsz":317221.714467},{"t":"2026-08-13","dm":"sh603201","mc":"常润股份","c":16.3,"zdf":-2.395,"v":5154884.0,"hs":2.7368,"ltsz":307018.22946,"zsz":309666.94686},{"t":"2026-08-13","dm":"sz001229","mc":"魅视科技","c":41.58,"zdf":0.483,"v":5305600.0,"hs":7.19392,"ltsz":306657.51039,"zsz":596390.6718},{"t":"2026-08-13","dm":"sz300864","mc":"南大环境","c":19.27,"zdf":-1.884,"v":1593325.0,"hs":1.00144,"ltsz":306593.731736,"zsz":306593.731736},{"t":"2026-08-13","dm":"sh600738","mc":"丽尚国潮","c":4.03,"zdf":-0.739,"v":8165600.0,"hs":1.07348,"ltsz":306548.476988,"zsz":306818.100108},{"t":"2026-08-13","dm":"sh603896","mc":"寿仙谷","c":15.46,"zdf":-0.065,"v":2989530.0,"hs":1.50801,"ltsz":306485.128148,"zsz":306485.128148},{"t":"2026-08-13","dm":"bj920806","mc":"云星宇","c":10.19,"zdf":-2.207,"v":2156840.0,"hs":0.71719,"ltsz":306450.663673,"zsz":306450.663673},{"t":"2026-08-13","dm":"sz002425","mc":"凯撒文化","c":3.33,"zdf":-4.035,"v":100086385.0,"hs":10.87676,"ltsz":306421.912359,"zsz":318569.466978},{"t":"2026-08-13","dm":"sh688077","mc":"大地熊","c":26.73,"zdf":-0.669,"v":2525819.0,"hs":2.20637,"ltsz":306001.041192,"zsz":306001.041192},{"t":"2026-08-13","dm":"sz300542","mc":"新晨科技","c":12.13,"zdf":-1.622,"v":3491800.0,"hs":1.3859,"ltsz":305617.214381,"zsz":362153.157487},{"t":"2026-08-13","dm":"sz300869","mc":"康泰医学","c":11.58,"zdf":-0.172,"v":5137463.0,"hs":1.94796,"ltsz":305405.032728,"zsz":465289.091058},{"t":"2026-08-13","dm":"sz300135","mc":"宝利国际","c":3.31,"zdf":-1.488,"v":17129000.0,"hs":1.85862,"ltsz":305049.6,"zsz":305049.6},{"t":"2026-08-13","dm":"sh688159","mc":"有方科技","c":32.86,"zdf":-1.823,"v":3454097.0,"hs":3.72166,"ltsz":304976.02592,"zsz":304976.02592},{"t":"2026-08-13","dm":"sz300816","mc":"艾可蓝","c":52.19,"zdf":-0.704,"v":3078060.0,"hs":5.27378,"ltsz":304608.678146,"zsz":417520.0},{"t":"2026-08-13","dm":"sz300973","mc":"立高食品","c":25.67,"zdf":-1.61,"v":2786518.0,"hs":2.35023,"ltsz":304353.182188,"zsz":434697.438282},{"t":"2026-08-13","dm":"sz002692","mc":"远程股份","c":4.24,"zdf":-0.935,"v":11083800.0,"hs":1.54428,"ltsz":304319.2266,"zsz":304493.904},{"t":"2026-08-13","dm":"sz300011","mc":"鼎汉技术","c":5.97,"zdf":-1.322,"v":3984600.0,"hs":0.78181,"ltsz":304270.350663,"zsz":361516.566039},{"t":"2026-08-13","dm":"sh601956","mc":"东贝集团","c":4.89,"zdf":-1.61,"v":4575520.0,"hs":0.73607,"ltsz":303970.51251,"zsz":303970.51251},{"t":"2026-08-13","dm":"sz301393","mc":"昊帆生物","c":69.09,"zdf":3.104,"v":3795032.0,"hs":8.63139,"ltsz":303773.357475,"zsz":746172.0},{"t":"2026-08-13","dm":"sz300163","mc":"先锋新材","c":6.62,"zdf":-1.488,"v":13861906.0,"hs":3.02455,"ltsz":303403.011372,"zsz":313788.0},{"t":"2026-08-13","dm":"sz002903","mc":"宇环数控","c":28.19,"zdf":-2.659,"v":10553607.0,"hs":9.81129,"ltsz":303228.410231,"zsz":438809.7685},{"t":"2026-08-13","dm":"sh688081","mc":"兴图新科","c":29.4,"zdf":-2.358,"v":1696316.0,"hs":1.64627,"ltsz":302937.6,"zsz":302937.6},{"t":"2026-08-13","dm":"sz300560","mc":"中富通","c":16.2,"zdf":-3.972,"v":12167150.0,"hs":6.50772,"ltsz":302882.9517,"zsz":372184.66764},{"t":"2026-08-13","dm":"sz300266","mc":"兴源环境","c":1.95,"zdf":-2.5,"v":41130500.0,"hs":2.64838,"ltsz":302843.01723,"zsz":302992.42623},{"t":"2026-08-13","dm":"sz002542","mc":"*ST中岩","c":1.72,"zdf":-2.273,"v":23361000.0,"hs":1.32826,"ltsz":302508.660848,"zsz":310652.078936},{"t":"2026-08-13","dm":"sz300157","mc":"新锦动力","c":4.14,"zdf":-3.497,"v":54516440.0,"hs":7.46179,"ltsz":302471.870148,"zsz":316852.915698},{"t":"2026-08-13","dm":"sz003002","mc":"壶化股份","c":16.53,"zdf":-2.822,"v":2467700.0,"hs":1.3496,"ltsz":302246.545575,"zsz":330600.0},{"t":"2026-08-13","dm":"sz300982","mc":"苏文电能","c":15.58,"zdf":-2.442,"v":2816588.0,"hs":1.45262,"ltsz":302091.753468,"zsz":322451.697468},{"t":"2026-08-13","dm":"sz301020","mc":"密封科技","c":20.6,"zdf":-3.286,"v":2457567.0,"hs":1.67867,"ltsz":301584.0,"zsz":301584.0},{"t":"2026-08-13","dm":"sz002329","mc":"皇氏集团","c":4.62,"zdf":10.0,"v":158131364.0,"hs":24.26843,"ltsz":301035.930888,"zsz":384570.64107},{"t":"2026-08-13","dm":"sz300818","mc":"耐普矿机","c":21.18,"zdf":-0.982,"v":4313825.0,"hs":3.03515,"ltsz":301029.056796,"zsz":464698.48743},{"t":"2026-08-13","dm":"sz002923","mc":"润都股份","c":11.66,"zdf":0.517,"v":10944760.0,"hs":4.24076,"ltsz":300926.915278,"zsz":390485.571476},{"t":"2026-08-13","dm":"sz300839","mc":"博汇股份","c":10.62,"zdf":-2.747,"v":5923900.0,"hs":2.09191,"ltsz":300738.644676,"zsz":305998.245342},{"t":"2026-08-13","dm":"sz300032","mc":"金龙机电","c":3.74,"zdf":-1.837,"v":17896000.0,"hs":2.22817,"ltsz":300385.433392,"zsz":300385.433392},{"t":"2026-08-13","dm":"sz003029","mc":"吉大正元","c":17.05,"zdf":-1.786,"v":5282455.0,"hs":2.99971,"ltsz":300248.817165,"zsz":330122.487035},{"t":"2026-08-13","dm":"sz002012","mc":"凯恩股份","c":6.42,"zdf":-1.231,"v":9892960.0,"hs":2.11557,"ltsz":300215.55174,"zsz":300215.55174},{"t":"2026-08-13","dm":"sh600665","mc":"天地源","c":3.47,"zdf":-3.343,"v":21473040.0,"hs":2.48495,"ltsz":299850.514787,"zsz":299850.514787},{"t":"2026-08-13","dm":"sz002355","mc":"兴民智通","c":4.85,"zdf":0.0,"v":45399054.0,"hs":7.34414,"ltsz":299810.82525,"zsz":324213.285},{"t":"2026-08-13","dm":"sz300991","mc":"创益通","c":28.51,"zdf":-2.895,"v":2576898.0,"hs":2.4517,"ltsz":299658.6315,"zsz":410544.0},{"t":"2026-08-13","dm":"sh600322","mc":"津投城开","c":2.71,"zdf":-2.518,"v":26884811.0,"hs":2.43147,"ltsz":299644.7,"zsz":299644.7},{"t":"2026-08-13","dm":"sz301172","mc":"君逸数码","c":18.0,"zdf":-1.747,"v":6471022.0,"hs":3.89146,"ltsz":299318.1372,"zsz":404637.4764},{"t":"2026-08-13","dm":"sz300600","mc":"国瑞科技","c":10.17,"zdf":-2.023,"v":4456800.0,"hs":1.51471,"ltsz":299236.46616,"zsz":299236.46616},{"t":"2026-08-13","dm":"sz002798","mc":"帝欧水华","c":5.79,"zdf":-0.686,"v":10670490.0,"hs":2.06493,"ltsz":299197.772904,"zsz":340171.018827},{"t":"2026-08-13","dm":"sh600838","mc":"上海九百","c":7.46,"zdf":-1.971,"v":7704701.0,"hs":1.92194,"ltsz":299057.957826,"zsz":299057.957826},{"t":"2026-08-13","dm":"sh603838","mc":"*ST四通","c":9.34,"zdf":-2.607,"v":3434000.0,"hs":1.07307,"ltsz":298894.944,"zsz":298894.944},{"t":"2026-08-13","dm":"sh603001","mc":"奥康国际","c":7.45,"zdf":-2.103,"v":13704100.0,"hs":3.41765,"ltsz":298730.1,"zsz":298730.1},{"t":"2026-08-13","dm":"sh603008","mc":"ST喜临门","c":8.11,"zdf":-1.458,"v":4906000.0,"hs":1.33209,"ltsz":298685.164785,"zsz":298685.164785},{"t":"2026-08-13","dm":"sz002259","mc":"升达林业","c":3.97,"zdf":-1.244,"v":10625640.0,"hs":1.41237,"ltsz":298674.321999,"zsz":298674.321999},{"t":"2026-08-13","dm":"sz002388","mc":"新亚制程","c":5.9,"zdf":-3.437,"v":62098400.0,"hs":12.26699,"ltsz":298671.86205,"zsz":298855.1898},{"t":"2026-08-13","dm":"sz300537","mc":"广信材料","c":19.68,"zdf":-2.959,"v":8103600.0,"hs":5.33967,"ltsz":298667.877744,"zsz":407788.008672},{"t":"2026-08-13","dm":"sz002878","mc":"元隆雅图","c":12.66,"zdf":-1.86,"v":6771400.0,"hs":2.87047,"ltsz":298647.271854,"zsz":331681.526382},{"t":"2026-08-13","dm":"sz300329","mc":"海伦钢琴","c":11.84,"zdf":-1.824,"v":2465830.0,"hs":0.97796,"ltsz":298534.270304,"zsz":299420.31552},{"t":"2026-08-13","dm":"sz001218","mc":"丽臣实业","c":24.93,"zdf":-3.447,"v":2243600.0,"hs":1.87375,"ltsz":298508.23008,"zsz":334705.84218},{"t":"2026-08-13","dm":"sh603722","mc":"阿科力","c":31.18,"zdf":-1.36,"v":1393900.0,"hs":1.45653,"ltsz":298392.977278,"zsz":304691.337278},{"t":"2026-08-13","dm":"sh688015","mc":"交控科技","c":15.81,"zdf":-1.311,"v":1086088.0,"hs":0.57562,"ltsz":298304.253102,"zsz":298304.253102},{"t":"2026-08-13","dm":"sz002347","mc":"泰尔股份","c":6.04,"zdf":-2.423,"v":10958600.0,"hs":2.22111,"ltsz":298003.272204,"zsz":304840.174704},{"t":"2026-08-13","dm":"sh688479","mc":"友车科技","c":34.44,"zdf":-4.147,"v":3285264.0,"hs":3.79692,"ltsz":297989.89584,"zsz":693361.09584},{"t":"2026-08-13","dm":"bj920735","mc":"德源药业","c":26.1,"zdf":4.192,"v":4863798.0,"hs":4.26152,"ltsz":297887.00994,"zsz":336814.20729},{"t":"2026-08-13","dm":"sh603949","mc":"雪龙集团","c":14.17,"zdf":-1.938,"v":2259300.0,"hs":1.07481,"ltsz":297860.873258,"zsz":298613.912402},{"t":"2026-08-13","dm":"sz300239","mc":"东宝生物","c":5.05,"zdf":-0.98,"v":8597356.0,"hs":1.45773,"ltsz":297837.392575,"zsz":299779.698325},{"t":"2026-08-13","dm":"sh688280","mc":"精进电动","c":5.72,"zdf":-1.549,"v":10670873.0,"hs":2.04995,"ltsz":297751.25094,"zsz":337606.793524},{"t":"2026-08-13","dm":"sz300511","mc":"雪榕生物","c":5.44,"zdf":-0.183,"v":16415025.0,"hs":3.00637,"ltsz":297028.727904,"zsz":348620.776704},{"t":"2026-08-13","dm":"sz000068","mc":"华控赛格","c":2.95,"zdf":-2.318,"v":11213640.0,"hs":1.11393,"ltsz":296968.08188,"zsz":296968.08188},{"t":"2026-08-13","dm":"sz003015","mc":"日久光电","c":12.02,"zdf":-0.083,"v":5744300.0,"hs":2.32522,"ltsz":296945.466034,"zsz":337842.133734},{"t":"2026-08-13","dm":"sh603192","mc":"汇得科技","c":21.3,"zdf":-3.533,"v":2279000.0,"hs":1.63479,"ltsz":296935.77471,"zsz":356121.90153},{"t":"2026-08-13","dm":"sh600530","mc":"ST交昂","c":3.83,"zdf":-1.795,"v":9890200.0,"hs":1.27629,"ltsz":296794.36,"zsz":296794.36},{"t":"2026-08-13","dm":"sz300552","mc":"万集科技","c":21.51,"zdf":-4.612,"v":11128883.0,"hs":8.06688,"ltsz":296747.068626,"zsz":458449.323912},{"t":"2026-08-13","dm":"sz002875","mc":"安奈儿","c":13.97,"zdf":-3.655,"v":4201400.0,"hs":1.97796,"ltsz":296737.63614,"zsz":296737.63614},{"t":"2026-08-13","dm":"sz002148","mc":"北纬科技","c":6.58,"zdf":0.305,"v":27391530.0,"hs":6.07465,"ltsz":296702.472038,"zsz":367658.37514},{"t":"2026-08-13","dm":"bj920418","mc":"苏轴股份","c":18.9,"zdf":-2.174,"v":1023159.0,"hs":0.65203,"ltsz":296576.06328,"zsz":307105.344},{"t":"2026-08-13","dm":"sz002282","mc":"博深股份","c":5.87,"zdf":-0.845,"v":3235302.0,"hs":0.64063,"ltsz":296443.886006,"zsz":309254.110276},{"t":"2026-08-13","dm":"sz301305","mc":"朗坤科技","c":23.83,"zdf":2.275,"v":8766598.0,"hs":7.04985,"ltsz":296329.753182,"zsz":576592.595932},{"t":"2026-08-13","dm":"sz300563","mc":"神宇股份","c":23.38,"zdf":-2.745,"v":2829378.0,"hs":2.23261,"ltsz":296294.461778,"zsz":425838.910532},{"t":"2026-08-13","dm":"sz002199","mc":"东晶电子","c":12.83,"zdf":-3.023,"v":9847186.0,"hs":4.2641,"ltsz":296285.875319,"zsz":312336.551729},{"t":"2026-08-13","dm":"sz000504","mc":"南华生物","c":9.0,"zdf":0.0,"v":11307400.0,"hs":3.43562,"ltsz":296210.1582,"zsz":297020.7882},{"t":"2026-08-13","dm":"sz300875","mc":"捷强装备","c":33.7,"zdf":-3.438,"v":6008722.0,"hs":6.8443,"ltsz":295857.92453,"zsz":336443.11087},{"t":"2026-08-13","dm":"sz300877","mc":"金春股份","c":24.64,"zdf":-2.877,"v":1066038.0,"hs":0.88837,"ltsz":295677.4128,"zsz":295680.0},{"t":"2026-08-13","dm":"sh688391","mc":"钜泉科技","c":25.55,"zdf":-1.731,"v":1184930.0,"hs":1.02508,"ltsz":295342.5167,"zsz":295342.5167},{"t":"2026-08-13","dm":"sh688070","mc":"纵横股份","c":33.4,"zdf":-1.649,"v":1179324.0,"hs":1.33377,"ltsz":295324.47,"zsz":295324.47},{"t":"2026-08-13","dm":"sh600620","mc":"天宸股份","c":4.3,"zdf":-2.05,"v":4994250.0,"hs":0.72731,"ltsz":295271.15859,"zsz":295271.15859},{"t":"2026-08-13","dm":"sh600712","mc":"南宁百货","c":5.48,"zdf":-1.968,"v":18487100.0,"hs":3.43213,"ltsz":295179.307308,"zsz":298471.13728},{"t":"2026-08-13","dm":"sz002587","mc":"奥拓电子","c":5.54,"zdf":-2.12,"v":15815398.0,"hs":2.96884,"ltsz":295122.845218,"zsz":362595.302424},{"t":"2026-08-13","dm":"sz002286","mc":"保龄宝","c":7.98,"zdf":-1.724,"v":6786200.0,"hs":1.83565,"ltsz":295012.275264,"zsz":303221.94924},{"t":"2026-08-13","dm":"sz300381","mc":"溢多利","c":6.16,"zdf":0.163,"v":7932500.0,"hs":1.65795,"ltsz":294727.155184,"zsz":295787.098376},{"t":"2026-08-13","dm":"sz300860","mc":"锋尚文化","c":26.93,"zdf":-0.993,"v":2096616.0,"hs":1.91617,"ltsz":294659.735937,"zsz":507497.797039},{"t":"2026-08-13","dm":"sz000530","mc":"冰山冷热","c":4.91,"zdf":-3.725,"v":18431400.0,"hs":3.0713,"ltsz":294657.311975,"zsz":414017.340937},{"t":"2026-08-13","dm":"sz000972","mc":"中基健康","c":3.82,"zdf":10.086,"v":16098446.0,"hs":2.08723,"ltsz":294630.327178,"zsz":294630.327178},{"t":"2026-08-13","dm":"sz000910","mc":"大亚圣象","c":5.38,"zdf":-0.738,"v":4248200.0,"hs":0.77638,"ltsz":294383.378,"zsz":294499.855},{"t":"2026-08-13","dm":"sz003023","mc":"彩虹集团","c":27.99,"zdf":0.072,"v":11096120.0,"hs":10.55564,"ltsz":294231.758886,"zsz":294851.1384},{"t":"2026-08-13","dm":"sz301439","mc":"泓淋电力","c":16.04,"zdf":4.905,"v":16654998.0,"hs":9.08883,"ltsz":293928.066096,"zsz":624119.301636},{"t":"2026-08-13","dm":"sz002547","mc":"*ST春兴","c":2.66,"zdf":-1.481,"v":36353900.0,"hs":3.29052,"ltsz":293878.706156,"zsz":300063.206688},{"t":"2026-08-13","dm":"sh600684","mc":"珠江股份","c":3.44,"zdf":-3.099,"v":16689120.0,"hs":1.95546,"ltsz":293590.488712,"zsz":380489.553352},{"t":"2026-08-13","dm":"sz002899","mc":"英派斯","c":19.86,"zdf":-0.898,"v":3182100.0,"hs":2.15302,"ltsz":293524.794336,"zsz":293524.794336},{"t":"2026-08-13","dm":"sz300920","mc":"润阳科技","c":33.99,"zdf":-0.846,"v":2155080.0,"hs":2.49578,"ltsz":293499.996075,"zsz":441870.0},{"t":"2026-08-13","dm":"sz002521","mc":"齐峰新材","c":7.0,"zdf":-0.709,"v":3892000.0,"hs":0.92849,"ltsz":293421.513,"zsz":392042.735},{"t":"2026-08-13","dm":"sz301266","mc":"宇邦新材","c":21.55,"zdf":-2.134,"v":2610620.0,"hs":1.92478,"ltsz":292287.785365,"zsz":308109.972075},{"t":"2026-08-13","dm":"sz300321","mc":"同大股份","c":32.92,"zdf":-2.661,"v":3041650.0,"hs":3.4283,"ltsz":292072.517844,"zsz":292329.6},{"t":"2026-08-13","dm":"sz001256","mc":"炜冈科技","c":27.28,"zdf":-1.552,"v":4282700.0,"hs":4.0058,"ltsz":291657.458224,"zsz":389047.058224},{"t":"2026-08-13","dm":"sh600212","mc":"绿能慧充","c":5.49,"zdf":-1.964,"v":6921890.0,"hs":1.30312,"ltsz":291617.936937,"zsz":386578.466937},{"t":"2026-08-13","dm":"sh603280","mc":"南方路机","c":26.9,"zdf":2.398,"v":2619639.0,"hs":2.41649,"ltsz":291613.93423,"zsz":291613.93423},{"t":"2026-08-13","dm":"sz300237","mc":"ST美晨","c":2.02,"zdf":-0.98,"v":13242639.0,"hs":0.91841,"ltsz":291264.08886,"zsz":291266.81586},{"t":"2026-08-13","dm":"sh600844","mc":"金煤科技","c":3.54,"zdf":1.143,"v":41545100.0,"hs":5.04966,"ltsz":291246.644436,"zsz":359849.58096},{"t":"2026-08-13","dm":"sh600616","mc":"金枫酒业","c":4.35,"zdf":0.928,"v":15176391.0,"hs":2.2685,"ltsz":291017.15325,"zsz":291017.15325},{"t":"2026-08-13","dm":"sz002022","mc":"科华生物","c":5.65,"zdf":0.177,"v":8978900.0,"hs":1.74577,"ltsz":290593.087685,"zsz":290634.40331},{"t":"2026-08-13","dm":"sz301068","mc":"大地海洋","c":28.95,"zdf":-3.661,"v":1115545.0,"hs":1.11197,"ltsz":290430.814875,"zsz":409109.07309},{"t":"2026-08-13","dm":"sh600249","mc":"两面针","c":5.28,"zdf":-0.938,"v":7665100.0,"hs":1.39365,"ltsz":290400.0,"zsz":290400.0},{"t":"2026-08-13","dm":"sz000809","mc":"和展能源","c":3.52,"zdf":0.86,"v":16544100.0,"hs":2.00585,"ltsz":290326.535136,"zsz":290326.535136},{"t":"2026-08-13","dm":"sz002811","mc":"郑中设计","c":10.27,"zdf":-1.91,"v":3416600.0,"hs":1.20904,"ltsz":290216.805866,"zsz":316285.195135},{"t":"2026-08-13","dm":"sz000892","mc":"欢瑞世纪","c":4.08,"zdf":-4.0,"v":59988700.0,"hs":8.43917,"ltsz":290021.273232,"zsz":400240.032984},{"t":"2026-08-13","dm":"sz301520","mc":"万邦医药","c":88.68,"zdf":20.0,"v":16115367.0,"hs":49.28481,"ltsz":289969.792524,"zsz":826243.735764},{"t":"2026-08-13","dm":"sz002403","mc":"爱仕达","c":9.75,"zdf":-1.316,"v":4775589.0,"hs":1.60707,"ltsz":289732.41765,"zsz":332122.614525},{"t":"2026-08-13","dm":"sz002224","mc":"三 力 士","c":3.59,"zdf":-1.644,"v":9772801.0,"hs":1.21193,"ltsz":289490.552471,"zsz":323859.760316},{"t":"2026-08-13","dm":"sz000897","mc":"津滨发展","c":1.79,"zdf":-1.648,"v":36499500.0,"hs":2.2569,"ltsz":289486.073486,"zsz":289491.729886},{"t":"2026-08-13","dm":"sz301313","mc":"凡拓数创","c":36.85,"zdf":-2.41,"v":7517524.0,"hs":9.56994,"ltsz":289469.813325,"zsz":381225.779},{"t":"2026-08-13","dm":"sz300052","mc":"中青宝","c":11.05,"zdf":-1.865,"v":24209500.0,"hs":9.24561,"ltsz":289342.686425,"zsz":289353.87455},{"t":"2026-08-13","dm":"sz300795","mc":"米奥会展","c":16.63,"zdf":-1.423,"v":48542256.0,"hs":27.90023,"ltsz":289337.322743,"zsz":497060.50581},{"t":"2026-08-13","dm":"sz002725","mc":"跃岭股份","c":11.62,"zdf":-2.924,"v":5319300.0,"hs":2.13658,"ltsz":289295.507984,"zsz":297472.0},{"t":"2026-08-13","dm":"sz002314","mc":"南山控股","c":2.16,"zdf":-2.262,"v":26995305.0,"hs":2.0171,"ltsz":289077.992424,"zsz":584881.022808},{"t":"2026-08-13","dm":"sz300175","mc":"朗源股份","c":6.14,"zdf":0.0,"v":14922200.0,"hs":3.16954,"ltsz":289071.2,"zsz":289071.2},{"t":"2026-08-13","dm":"sz002689","mc":"ST远智","c":2.77,"zdf":-1.423,"v":6689621.0,"hs":0.64144,"ltsz":288886.492148,"zsz":288997.070825},{"t":"2026-08-13","dm":"sz300890","mc":"翔丰华","c":26.41,"zdf":-1.967,"v":3542094.0,"hs":3.24075,"ltsz":288657.599959,"zsz":315810.737744},{"t":"2026-08-13","dm":"sz300584","mc":"海辰药业","c":35.14,"zdf":0.0,"v":5633259.0,"hs":6.85883,"ltsz":288610.164794,"zsz":421680.0},{"t":"2026-08-13","dm":"sz001388","mc":"信通电子","c":23.06,"zdf":-3.716,"v":9889279.0,"hs":7.90393,"ltsz":288523.427032,"zsz":539064.396},{"t":"2026-08-13","dm":"sz301525","mc":"儒竞科技","c":41.7,"zdf":-2.479,"v":859540.0,"hs":1.2428,"ltsz":288404.18892,"zsz":550592.10075},{"t":"2026-08-13","dm":"sz002726","mc":"ST龙大","c":2.12,"zdf":-2.752,"v":62054956.0,"hs":4.56181,"ltsz":288386.90826,"zsz":288560.53626},{"t":"2026-08-13","dm":"sz002186","mc":"全 聚 德","c":9.39,"zdf":-1.366,"v":2975901.0,"hs":0.96998,"ltsz":288086.691132,"zsz":288199.371132},{"t":"2026-08-13","dm":"sh603458","mc":"勘设股份","c":9.41,"zdf":-4.757,"v":15188800.0,"hs":4.96164,"ltsz":288063.167674,"zsz":288063.167674},{"t":"2026-08-13","dm":"sz301082","mc":"久盛电气","c":10.56,"zdf":-4.607,"v":19554028.0,"hs":7.17032,"ltsz":287979.491712,"zsz":310677.233856},{"t":"2026-08-13","dm":"sz002682","mc":"龙洲股份","c":5.12,"zdf":1.789,"v":139285052.0,"hs":24.76757,"ltsz":287932.720128,"zsz":287932.720128},{"t":"2026-08-13","dm":"sh688152","mc":"麒麟信安","c":28.25,"zdf":-2.012,"v":1087190.0,"hs":1.06694,"ltsz":287862.0647,"zsz":287862.0647},{"t":"2026-08-13","dm":"sh603335","mc":"迪生力","c":6.72,"zdf":-2.89,"v":10819400.0,"hs":2.52704,"ltsz":287713.1712,"zsz":287713.1712},{"t":"2026-08-13","dm":"sh605500","mc":"森林包装","c":6.94,"zdf":-1.14,"v":3041000.0,"hs":0.73383,"ltsz":287593.6,"zsz":287593.6},{"t":"2026-08-13","dm":"sh603310","mc":"巍华新材","c":14.82,"zdf":0.135,"v":3117432.0,"hs":1.60684,"ltsz":287522.82,"zsz":511793.88},{"t":"2026-08-13","dm":"sz301151","mc":"冠龙节能","c":17.01,"zdf":-2.129,"v":3351421.0,"hs":1.98567,"ltsz":287095.686633,"zsz":287475.9741},{"t":"2026-08-13","dm":"sz301260","mc":"格力博","c":13.98,"zdf":-2.169,"v":1614500.0,"hs":0.7864,"ltsz":287012.81811,"zsz":675730.952652},{"t":"2026-08-13","dm":"sz000978","mc":"桂林旅游","c":6.13,"zdf":-0.969,"v":7309800.0,"hs":1.56152,"ltsz":286957.71325,"zsz":286963.69},{"t":"2026-08-13","dm":"sz301066","mc":"万事利","c":12.3,"zdf":-1.992,"v":3277000.0,"hs":1.40573,"ltsz":286733.5041,"zsz":288955.42653},{"t":"2026-08-13","dm":"sh688255","mc":"凯尔达","c":26.1,"zdf":-1.547,"v":2433165.0,"hs":2.21481,"ltsz":286731.6507,"zsz":286731.6507},{"t":"2026-08-13","dm":"sz002278","mc":"神开股份","c":7.99,"zdf":-1.114,"v":10523472.0,"hs":2.93295,"ltsz":286682.088488,"zsz":310505.713286},{"t":"2026-08-13","dm":"sz300148","mc":"天舟文化","c":3.52,"zdf":-0.565,"v":31993980.0,"hs":3.93017,"ltsz":286549.648704,"zsz":296792.088736},{"t":"2026-08-13","dm":"sh600470","mc":"六国化工","c":5.49,"zdf":-3.345,"v":18579100.0,"hs":3.56194,"ltsz":286358.4,"zsz":286358.4},{"t":"2026-08-13","dm":"sz300945","mc":"曼卡龙","c":11.99,"zdf":-4.233,"v":13966198.0,"hs":5.85085,"ltsz":286205.852603,"zsz":314223.883171},{"t":"2026-08-13","dm":"sz300510","mc":"金冠股份","c":3.47,"zdf":-1.977,"v":22751718.0,"hs":2.75882,"ltsz":286167.6729,"zsz":286167.6729},{"t":"2026-08-13","dm":"sz002578","mc":"闽发铝业","c":3.32,"zdf":-3.207,"v":26475100.0,"hs":3.07434,"ltsz":285905.970252,"zsz":311625.220756},{"t":"2026-08-13","dm":"sz300501","mc":"海顺新材","c":10.31,"zdf":-2.644,"v":3085892.0,"hs":1.11315,"ltsz":285816.726389,"zsz":286806.359576},{"t":"2026-08-13","dm":"sh605080","mc":"浙江自然","c":20.36,"zdf":-2.021,"v":1359900.0,"hs":0.96893,"ltsz":285755.0432,"zsz":286891.17192},{"t":"2026-08-13","dm":"sh603159","mc":"上海亚虹","c":20.4,"zdf":0.0,"v":2173400.0,"hs":1.55243,"ltsz":285600.0,"zsz":285600.0},{"t":"2026-08-13","dm":"sz002996","mc":"顺博合金","c":6.23,"zdf":-2.351,"v":8676740.0,"hs":1.89292,"ltsz":285569.176893,"zsz":417059.148828},{"t":"2026-08-13","dm":"sz300242","mc":"佳云科技","c":4.5,"zdf":-2.808,"v":32036624.0,"hs":5.04868,"ltsz":285549.6951,"zsz":285549.8508},{"t":"2026-08-13","dm":"sh688056","mc":"莱伯泰科","c":42.28,"zdf":-3.294,"v":1373045.0,"hs":2.03557,"ltsz":285189.00088,"zsz":285189.00088},{"t":"2026-08-13","dm":"sz002663","mc":"普邦股份","c":1.67,"zdf":-1.765,"v":38130844.0,"hs":2.23364,"ltsz":285088.40206,"zsz":287799.266634},{"t":"2026-08-13","dm":"sz002331","mc":"皖通科技","c":7.09,"zdf":-1.936,"v":8447415.0,"hs":2.10094,"ltsz":285073.724564,"zsz":303742.512041},{"t":"2026-08-13","dm":"sz002748","mc":"世龙实业","c":11.86,"zdf":-2.467,"v":5306500.0,"hs":2.21104,"ltsz":284640.0,"zsz":284640.0},{"t":"2026-08-13","dm":"sz003025","mc":"思进智能","c":12.57,"zdf":-5.204,"v":8932970.0,"hs":3.94538,"ltsz":284604.821496,"zsz":356929.622406},{"t":"2026-08-13","dm":"sh688765","mc":"禾元生物","c":39.54,"zdf":1.385,"v":6279276.0,"hs":8.72475,"ltsz":284572.725084,"zsz":1413555.0},{"t":"2026-08-13","dm":"sh688570","mc":"天玛智控","c":15.12,"zdf":-1.818,"v":1554616.0,"hs":0.82604,"ltsz":284558.4,"zsz":654696.0},{"t":"2026-08-13","dm":"sz300449","mc":"汉邦高科","c":7.37,"zdf":-4.41,"v":15685324.0,"hs":4.06318,"ltsz":284508.523893,"zsz":284508.523893},{"t":"2026-08-13","dm":"sz301158","mc":"德石股份","c":14.96,"zdf":-1.644,"v":7341630.0,"hs":3.86084,"ltsz":284474.144944,"zsz":291742.683848},{"t":"2026-08-13","dm":"sz300410","mc":"正业科技","c":7.74,"zdf":-2.764,"v":15501808.0,"hs":4.22261,"ltsz":284146.852878,"zsz":284146.852878},{"t":"2026-08-13","dm":"sh600419","mc":"天润乳业","c":9.0,"zdf":0.784,"v":14707022.0,"hs":4.66128,"ltsz":283963.3272,"zsz":283963.3272},{"t":"2026-08-13","dm":"sz002722","mc":"物产金轮","c":12.77,"zdf":-1.008,"v":2244200.0,"hs":1.00928,"ltsz":283949.90177,"zsz":283969.05677},{"t":"2026-08-13","dm":"sh600408","mc":"安泰集团","c":2.82,"zdf":-2.422,"v":33965200.0,"hs":3.37358,"ltsz":283917.6,"zsz":283917.6},{"t":"2026-08-13","dm":"sh600136","mc":"ST明诚","c":1.46,"zdf":-3.311,"v":13324231.0,"hs":0.68572,"ltsz":283691.066124,"zsz":297960.585926},{"t":"2026-08-13","dm":"sh603006","mc":"联明股份","c":11.15,"zdf":-2.021,"v":2248581.0,"hs":0.88438,"ltsz":283493.48875,"zsz":283493.48875},{"t":"2026-08-13","dm":"sz001223","mc":"欧克科技","c":40.56,"zdf":-2.218,"v":3063092.0,"hs":4.3862,"ltsz":283249.9488,"zsz":530089.9968},{"t":"2026-08-13","dm":"sz002866","mc":"传艺科技","c":15.63,"zdf":-2.068,"v":8831270.0,"hs":4.87343,"ltsz":283235.146878,"zsz":452523.286128},{"t":"2026-08-13","dm":"sz300830","mc":"金现代","c":8.4,"zdf":-2.212,"v":9264498.0,"hs":2.74842,"ltsz":283151.20848,"zsz":379378.22748},{"t":"2026-08-13","dm":"sh600630","mc":"龙头股份","c":6.66,"zdf":-2.059,"v":9759693.0,"hs":2.29715,"ltsz":282957.823602,"zsz":282957.823602},{"t":"2026-08-13","dm":"sh603829","mc":"洛凯股份","c":15.19,"zdf":-0.978,"v":3656711.0,"hs":1.96316,"ltsz":282938.295521,"zsz":282938.295521},{"t":"2026-08-13","dm":"sh605169","mc":"洪通燃气","c":10.0,"zdf":-1.478,"v":2828100.0,"hs":0.99975,"ltsz":282880.0,"zsz":282880.0},{"t":"2026-08-13","dm":"sz003016","mc":"欣贺股份","c":6.88,"zdf":-1.433,"v":3256400.0,"hs":0.79254,"ltsz":282687.395296,"zsz":289318.869056},{"t":"2026-08-13","dm":"sz300585","mc":"奥联电子","c":16.52,"zdf":0.061,"v":7530600.0,"hs":4.401,"ltsz":282675.555372,"zsz":282675.555372},{"t":"2026-08-13","dm":"sh688285","mc":"高铁电气","c":7.51,"zdf":-1.184,"v":1573736.0,"hs":0.41822,"ltsz":282593.724663,"zsz":282593.724663},{"t":"2026-08-13","dm":"sz300272","mc":"开能健康","c":6.08,"zdf":2.876,"v":24232689.0,"hs":5.21725,"ltsz":282398.98512,"zsz":371773.438976},{"t":"2026-08-13","dm":"sz301631","mc":"壹连科技","c":64.75,"zdf":3.385,"v":4274079.0,"hs":9.80418,"ltsz":282273.992525,"zsz":828673.1677},{"t":"2026-08-13","dm":"sz002616","mc":"长青集团","c":4.8,"zdf":-0.826,"v":8464219.0,"hs":1.44077,"ltsz":281990.52864,"zsz":412423.85664},{"t":"2026-08-13","dm":"sz300386","mc":"飞天诚信","c":11.23,"zdf":-2.771,"v":11730099.0,"hs":4.67786,"ltsz":281600.844319,"zsz":469463.412},{"t":"2026-08-13","dm":"sh688500","mc":"慧辰股份","c":37.58,"zdf":-3.814,"v":1815198.0,"hs":2.42293,"ltsz":281539.732004,"zsz":285541.400724},{"t":"2026-08-13","dm":"sh605089","mc":"味知香","c":20.39,"zdf":0.542,"v":1104346.0,"hs":0.80025,"ltsz":281382.0,"zsz":281382.0},{"t":"2026-08-13","dm":"sh601996","mc":"丰林集团","c":2.51,"zdf":-4.199,"v":24403900.0,"hs":2.17714,"ltsz":281349.518416,"zsz":281349.518416},{"t":"2026-08-13","dm":"sz301600","mc":"慧翰股份","c":87.17,"zdf":-1.703,"v":809454.0,"hs":2.50927,"ltsz":281197.3445,"zsz":911131.3495},{"t":"2026-08-13","dm":"sh603036","mc":"如通股份","c":13.64,"zdf":0.294,"v":5387100.0,"hs":2.61502,"ltsz":280992.2181,"zsz":280992.2181},{"t":"2026-08-13","dm":"sz300279","mc":"和晶科技","c":5.75,"zdf":-1.877,"v":8767400.0,"hs":1.79904,"ltsz":280219.3224,"zsz":281232.20675},{"t":"2026-08-13","dm":"sh600785","mc":"新华百货","c":8.87,"zdf":-2.848,"v":9059259.0,"hs":2.86791,"ltsz":280188.923504,"zsz":280188.923504},{"t":"2026-08-13","dm":"sz003007","mc":"直真科技","c":38.6,"zdf":-1.127,"v":2314300.0,"hs":3.18828,"ltsz":280188.35602,"zsz":461557.34612},{"t":"2026-08-13","dm":"sh600613","mc":"神奇制药","c":5.83,"zdf":10.0,"v":23366740.0,"hs":4.87498,"ltsz":279443.547174,"zsz":311363.759124},{"t":"2026-08-13","dm":"sz301225","mc":"恒勃股份","c":63.52,"zdf":8.34,"v":5695103.0,"hs":12.94695,"ltsz":279411.655312,"zsz":915273.533712},{"t":"2026-08-13","dm":"sz002981","mc":"朝阳科技","c":22.98,"zdf":-1.076,"v":2414105.0,"hs":1.98553,"ltsz":279401.987598,"zsz":313811.92707},{"t":"2026-08-13","dm":"sz002659","mc":"凯文教育","c":4.67,"zdf":-3.909,"v":22276500.0,"hs":3.72344,"ltsz":279395.626124,"zsz":279396.939328},{"t":"2026-08-13","dm":"sz001299","mc":"美能能源","c":9.87,"zdf":-0.804,"v":2547924.0,"hs":0.90072,"ltsz":279197.897412,"zsz":310130.389569},{"t":"2026-08-13","dm":"sz301121","mc":"紫建电子","c":36.36,"zdf":2.625,"v":1929644.0,"hs":2.51384,"ltsz":279101.810664,"zsz":359331.543252},{"t":"2026-08-13","dm":"sz300942","mc":"易瑞生物","c":6.89,"zdf":2.226,"v":9551967.0,"hs":2.35806,"ltsz":279098.669655,"zsz":279098.669655},{"t":"2026-08-13","dm":"sz002561","mc":"徐家汇","c":6.73,"zdf":-1.608,"v":3777800.0,"hs":0.91154,"ltsz":278917.828591,"zsz":279808.499},{"t":"2026-08-13","dm":"sh603042","mc":"华脉科技","c":13.36,"zdf":-1.402,"v":7174295.0,"hs":3.43651,"ltsz":278912.434112,"zsz":278912.434112},{"t":"2026-08-13","dm":"sh603878","mc":"武进不锈","c":4.97,"zdf":-2.74,"v":10924640.0,"hs":1.94683,"ltsz":278891.543042,"zsz":278891.543042},{"t":"2026-08-13","dm":"sz002846","mc":"英联股份","c":10.72,"zdf":-2.011,"v":6876888.0,"hs":2.64338,"ltsz":278886.750672,"zsz":450233.177792},{"t":"2026-08-13","dm":"sh600405","mc":"动力源","c":4.55,"zdf":0.887,"v":25115211.0,"hs":4.09824,"ltsz":278837.46254,"zsz":278837.46254},{"t":"2026-08-13","dm":"sz300426","mc":"华智数媒","c":6.97,"zdf":-5.17,"v":57013266.0,"hs":14.25332,"ltsz":278800.0,"zsz":313916.81857},{"t":"2026-08-13","dm":"sz300359","mc":"全通教育","c":4.4,"zdf":-2.87,"v":32759750.0,"hs":5.17285,"ltsz":278652.74668,"zsz":278666.70568},{"t":"2026-08-13","dm":"sz002976","mc":"瑞玛精密","c":22.89,"zdf":-1.76,"v":3645270.0,"hs":2.99457,"ltsz":278638.706472,"zsz":445464.334077},{"t":"2026-08-13","dm":"sz002476","mc":"新叶股份","c":4.55,"zdf":-0.219,"v":9762100.0,"hs":1.59511,"ltsz":278460.0,"zsz":278460.0},{"t":"2026-08-13","dm":"sz000570","mc":"苏常柴Ａ","c":5.01,"zdf":-1.765,"v":12182900.0,"hs":2.19238,"ltsz":278401.946007,"zsz":353551.946007},{"t":"2026-08-13","dm":"sz300998","mc":"宁波方正","c":25.83,"zdf":-0.997,"v":3717400.0,"hs":3.45225,"ltsz":278138.93814,"zsz":354308.12109},{"t":"2026-08-13","dm":"sz301092","mc":"争光股份","c":45.59,"zdf":-1.936,"v":3220967.0,"hs":5.28169,"ltsz":278024.615356,"zsz":613346.359756},{"t":"2026-08-13","dm":"sz301255","mc":"通力科技","c":20.79,"zdf":-1.749,"v":1260600.0,"hs":0.94302,"ltsz":277914.250152,"zsz":316673.28},{"t":"2026-08-13","dm":"sh600624","mc":"ST复华","c":4.09,"zdf":-2.153,"v":3667900.0,"hs":0.53992,"ltsz":277852.899278,"zsz":277852.899278},{"t":"2026-08-13","dm":"sz002323","mc":"*ST雅博","c":1.31,"zdf":-1.504,"v":37526290.0,"hs":1.7697,"ltsz":277784.313402,"zsz":277832.023602},{"t":"2026-08-13","dm":"sz300447","mc":"全信股份","c":13.78,"zdf":-0.863,"v":2718300.0,"hs":1.34935,"ltsz":277601.97907,"zsz":430363.69675},{"t":"2026-08-13","dm":"sh688314","mc":"康拓医疗","c":34.0,"zdf":0.325,"v":910776.0,"hs":1.11576,"ltsz":277536.1248,"zsz":277536.1248},{"t":"2026-08-13","dm":"sz300831","mc":"ST派瑞","c":15.04,"zdf":-2.083,"v":6712000.0,"hs":3.63825,"ltsz":277464.29696,"zsz":481280.0},{"t":"2026-08-13","dm":"sz002905","mc":"金逸影视","c":7.94,"zdf":-2.815,"v":8267300.0,"hs":2.36587,"ltsz":277455.36,"zsz":298798.08},{"t":"2026-08-13","dm":"sh603970","mc":"中农立华","c":10.32,"zdf":-1.433,"v":1562300.0,"hs":0.58121,"ltsz":277401.738288,"zsz":277401.738288},{"t":"2026-08-13","dm":"sz300485","mc":"赛升药业","c":10.13,"zdf":2.22,"v":16865200.0,"hs":6.15929,"ltsz":277376.805366,"zsz":487928.0632},{"t":"2026-08-13","dm":"sz300479","mc":"神思电子","c":14.08,"zdf":-1.054,"v":4698731.0,"hs":2.38601,"ltsz":277275.13792,"zsz":277433.53792},{"t":"2026-08-13","dm":"sh603955","mc":"大千生态","c":20.4,"zdf":-5.116,"v":2084100.0,"hs":1.53559,"ltsz":276868.8,"zsz":276868.8},{"t":"2026-08-13","dm":"sz301608","mc":"博实结","c":46.5,"zdf":-1.795,"v":1851998.0,"hs":3.11227,"ltsz":276704.54145,"zsz":616567.215},{"t":"2026-08-13","dm":"sh603030","mc":"全筑股份","c":2.1,"zdf":-1.869,"v":29207700.0,"hs":2.21786,"ltsz":276556.0392,"zsz":276556.0392},{"t":"2026-08-13","dm":"sz000529","mc":"广弘控股","c":4.85,"zdf":-0.818,"v":3948220.0,"hs":0.69281,"ltsz":276393.922845,"zsz":283138.31005},{"t":"2026-08-13","dm":"sh605166","mc":"聚合顺","c":8.78,"zdf":-0.679,"v":4325200.0,"hs":1.37424,"ltsz":276336.430928,"zsz":276336.430928},{"t":"2026-08-13","dm":"sh688292","mc":"浩瀚深度","c":17.44,"zdf":-1.857,"v":3145997.0,"hs":1.98672,"ltsz":276164.058544,"zsz":276164.058544},{"t":"2026-08-13","dm":"sz300716","mc":"*ST泉为","c":17.25,"zdf":-2.652,"v":2049040.0,"hs":1.28049,"ltsz":276034.5,"zsz":276034.5},{"t":"2026-08-13","dm":"sz002072","mc":"凯瑞德","c":7.51,"zdf":2.736,"v":8168600.0,"hs":2.22256,"ltsz":276016.3818,"zsz":276127.68},{"t":"2026-08-13","dm":"sh601112","mc":"振石股份","c":15.1,"zdf":-2.455,"v":4945904.0,"hs":2.70655,"ltsz":275935.135,"zsz":2627953.21417},{"t":"2026-08-13","dm":"sh688619","mc":"罗普特","c":14.88,"zdf":-0.268,"v":2883293.0,"hs":1.55486,"ltsz":275931.806496,"zsz":275931.806496},{"t":"2026-08-13","dm":"sz002054","mc":"德美化工","c":7.18,"zdf":-1.374,"v":7822500.0,"hs":2.03704,"ltsz":275720.851504,"zsz":346158.894536},{"t":"2026-08-13","dm":"sz300810","mc":"中科海讯","c":24.18,"zdf":-2.066,"v":1079000.0,"hs":0.94645,"ltsz":275662.82055,"zsz":285444.9},{"t":"2026-08-13","dm":"sh603518","mc":"锦泓集团","c":7.99,"zdf":-1.843,"v":4370700.0,"hs":1.27028,"ltsz":274915.113216,"zsz":275936.235216},{"t":"2026-08-13","dm":"sh600876","mc":"凯盛新能","c":6.94,"zdf":-2.937,"v":3178900.0,"hs":0.80341,"ltsz":274598.424322,"zsz":448098.424322},{"t":"2026-08-13","dm":"sz300020","mc":"ST银江","c":3.58,"zdf":0.0,"v":8798500.0,"hs":1.14771,"ltsz":274446.606972,"zsz":284494.714692},{"t":"2026-08-13","dm":"sz300425","mc":"中建环能","c":4.03,"zdf":-1.707,"v":10799600.0,"hs":1.58645,"ltsz":274337.567543,"zsz":274936.615759},{"t":"2026-08-13","dm":"sh600386","mc":"北巴传媒","c":3.4,"zdf":-0.585,"v":11694522.0,"hs":1.45021,"ltsz":274176.0,"zsz":274176.0},{"t":"2026-08-13","dm":"sz002853","mc":"皮阿诺","c":21.3,"zdf":-0.467,"v":725800.0,"hs":0.56393,"ltsz":274141.25595,"zsz":389610.96924},{"t":"2026-08-13","dm":"sh603037","mc":"凯众股份","c":10.3,"zdf":-1.341,"v":2686780.0,"hs":1.0095,"ltsz":274134.41554,"zsz":274534.13794},{"t":"2026-08-13","dm":"sz000159","mc":"国际实业","c":5.7,"zdf":-3.39,"v":13197601.0,"hs":2.74568,"ltsz":273981.04101,"zsz":273991.01601},{"t":"2026-08-13","dm":"sh603585","mc":"苏利股份","c":10.11,"zdf":-1.366,"v":2817460.0,"hs":1.04044,"ltsz":273774.767121,"zsz":278384.724921},{"t":"2026-08-13","dm":"sh603237","mc":"五芳斋","c":14.42,"zdf":-1.57,"v":858492.0,"hs":0.4523,"ltsz":273701.587292,"zsz":282648.908892},{"t":"2026-08-13","dm":"sh605155","mc":"西大门","c":14.6,"zdf":-0.95,"v":2614456.0,"hs":1.39491,"ltsz":273645.42312,"zsz":278158.28312},{"t":"2026-08-13","dm":"sh600671","mc":"天目药业","c":22.46,"zdf":4.174,"v":7367592.0,"hs":6.05039,"ltsz":273496.617118,"zsz":273515.37571},{"t":"2026-08-13","dm":"sz301081","mc":"严牌股份","c":12.18,"zdf":-2.326,"v":2543347.0,"hs":1.13298,"ltsz":273419.70327,"zsz":284663.02473},{"t":"2026-08-13","dm":"sh603215","mc":"比依股份","c":14.6,"zdf":-1.948,"v":1282739.0,"hs":0.68512,"ltsz":273353.4348,"zsz":313308.81388},{"t":"2026-08-13","dm":"sz300653","mc":"正海生物","c":15.17,"zdf":0.597,"v":2188875.0,"hs":1.21604,"ltsz":273060.0,"zsz":273060.0},{"t":"2026-08-13","dm":"sz001300","mc":"三柏硕","c":11.2,"zdf":-0.356,"v":6263500.0,"hs":2.56937,"ltsz":273029.02368,"zsz":273029.02368},{"t":"2026-08-13","dm":"sz000153","mc":"丰原药业","c":5.95,"zdf":0.168,"v":12172840.0,"hs":2.65279,"ltsz":273026.755715,"zsz":276487.88559},{"t":"2026-08-13","dm":"sz000812","mc":"陕西金叶","c":3.61,"zdf":-0.824,"v":16285512.0,"hs":2.15505,"ltsz":272803.908417,"zsz":273035.558507},{"t":"2026-08-13","dm":"sz300477","mc":"ST合纵","c":2.74,"zdf":4.183,"v":40149027.0,"hs":4.03325,"ltsz":272753.724152,"zsz":293733.120238},{"t":"2026-08-13","dm":"sh603633","mc":"徕木股份","c":6.39,"zdf":-1.692,"v":8274610.0,"hs":1.93871,"ltsz":272732.112702,"zsz":272732.112702},{"t":"2026-08-13","dm":"sz000669","mc":"ST金鸿","c":4.0,"zdf":2.828,"v":19774000.0,"hs":2.90619,"ltsz":272163.5188,"zsz":272163.5188},{"t":"2026-08-13","dm":"sh603839","mc":"安正时尚","c":7.02,"zdf":-2.77,"v":3613400.0,"hs":0.93366,"ltsz":271685.3724,"zsz":271685.3724},{"t":"2026-08-13","dm":"sz002917","mc":"金奥博","c":10.42,"zdf":-1.976,"v":3690050.0,"hs":1.41628,"ltsz":271487.609702,"zsz":362213.993274},{"t":"2026-08-13","dm":"sz301296","mc":"新巨丰","c":6.35,"zdf":-1.244,"v":2501800.0,"hs":0.58517,"ltsz":271482.67014,"zsz":271488.86139},{"t":"2026-08-13","dm":"sz301279","mc":"金道科技","c":20.79,"zdf":-1.749,"v":2209047.0,"hs":1.69276,"ltsz":271308.955302,"zsz":350362.930302},{"t":"2026-08-13","dm":"sh603602","mc":"纵横通信","c":11.74,"zdf":1.207,"v":5641894.0,"hs":2.44177,"ltsz":271261.497956,"zsz":271261.497956},{"t":"2026-08-13","dm":"sz300931","mc":"通用电梯","c":13.87,"zdf":14.628,"v":12761544.0,"hs":6.5276,"ltsz":271160.445961,"zsz":337278.177},{"t":"2026-08-13","dm":"sz000698","mc":"ST沈化","c":3.45,"zdf":-1.429,"v":4196700.0,"hs":0.53413,"ltsz":271071.466275,"zsz":282732.466275},{"t":"2026-08-13","dm":"sz002337","mc":"赛象科技","c":4.61,"zdf":-1.915,"v":5855100.0,"hs":0.99577,"ltsz":271066.401252,"zsz":271351.86075},{"t":"2026-08-13","dm":"sz300439","mc":"美康生物","c":9.27,"zdf":1.422,"v":5237400.0,"hs":1.79159,"ltsz":270991.811277,"zsz":356263.541505},{"t":"2026-08-13","dm":"sz002953","mc":"日丰股份","c":9.63,"zdf":-2.234,"v":6727400.0,"hs":2.39163,"ltsz":270881.083584,"zsz":473391.201024},{"t":"2026-08-13","dm":"sz300141","mc":"和顺电气","c":10.63,"zdf":-0.188,"v":11486152.0,"hs":4.50958,"ltsz":270752.217565,"zsz":274088.8098},{"t":"2026-08-13","dm":"sz300887","mc":"谱尼测试","c":7.43,"zdf":-1.849,"v":19573814.0,"hs":5.37374,"ltsz":270637.17046,"zsz":405479.925859},{"t":"2026-08-13","dm":"sz301025","mc":"读客文化","c":9.76,"zdf":8.444,"v":39522465.0,"hs":14.26028,"ltsz":270499.12224,"zsz":390701.9744},{"t":"2026-08-13","dm":"sh600257","mc":"大湖股份","c":5.62,"zdf":2.368,"v":31581432.0,"hs":6.56255,"ltsz":270455.299656,"zsz":270455.299656},{"t":"2026-08-13","dm":"sh603188","mc":"亚邦股份","c":4.74,"zdf":-3.462,"v":55097900.0,"hs":9.66342,"ltsz":270260.58,"zsz":270260.58},{"t":"2026-08-13","dm":"sz002404","mc":"嘉欣丝绸","c":5.92,"zdf":-1.333,"v":5411400.0,"hs":1.18536,"ltsz":270258.709872,"zsz":331550.512272},{"t":"2026-08-13","dm":"sh603895","mc":"天永智能","c":25.0,"zdf":-0.715,"v":916600.0,"hs":0.84808,"ltsz":270200.0,"zsz":270200.0},{"t":"2026-08-13","dm":"sz300301","mc":"ST长方","c":3.42,"zdf":2.703,"v":12911420.0,"hs":1.63461,"ltsz":270137.837898,"zsz":283815.118998},{"t":"2026-08-13","dm":"sh688357","mc":"建龙微纳","c":26.98,"zdf":-1.208,"v":397290.0,"hs":0.39705,"ltsz":269961.54275,"zsz":269961.54275},{"t":"2026-08-13","dm":"sz300853","mc":"申昊科技","c":27.43,"zdf":-1.437,"v":5889100.0,"hs":5.99009,"ltsz":269675.513211,"zsz":403081.3813},{"t":"2026-08-13","dm":"sh600661","mc":"昂立教育","c":9.41,"zdf":-4.467,"v":8797606.0,"hs":3.07019,"ltsz":269642.44903,"zsz":269642.44903},{"t":"2026-08-13","dm":"sh603331","mc":"百达精工","c":13.33,"zdf":1.215,"v":6039300.0,"hs":2.98716,"ltsz":269500.122788,"zsz":269500.122788},{"t":"2026-08-13","dm":"sz300374","mc":"中铁装配","c":10.96,"zdf":-1.968,"v":2781100.0,"hs":1.13106,"ltsz":269488.257912,"zsz":269519.921352},{"t":"2026-08-13","dm":"sz300384","mc":"三联虹普","c":12.23,"zdf":-0.891,"v":3575090.0,"hs":1.6231,"ltsz":269381.235626,"zsz":390145.885095},{"t":"2026-08-13","dm":"sz301535","mc":"浙江华远","c":15.86,"zdf":0.126,"v":4324389.0,"hs":2.54681,"ltsz":269296.643148,"zsz":674516.471148},{"t":"2026-08-13","dm":"sz301197","mc":"工大科雅","c":24.76,"zdf":-0.96,"v":2596700.0,"hs":2.38779,"ltsz":269263.143,"zsz":298457.04},{"t":"2026-08-13","dm":"sz002863","mc":"今飞凯达","c":4.49,"zdf":-1.965,"v":9786436.0,"hs":1.63248,"ltsz":269168.115746,"zsz":269168.115746},{"t":"2026-08-13","dm":"sz002962","mc":"五方光电","c":12.86,"zdf":-2.723,"v":8482700.0,"hs":4.05452,"ltsz":269051.42878,"zsz":375081.642672},{"t":"2026-08-13","dm":"sz300218","mc":"安利股份","c":12.44,"zdf":-0.4,"v":2225925.0,"hs":1.0292,"ltsz":269047.834136,"zsz":269931.828},{"t":"2026-08-13","dm":"sz002363","mc":"隆基机械","c":6.47,"zdf":-1.522,"v":4027600.0,"hs":0.96874,"ltsz":268995.534049,"zsz":269731.259747},{"t":"2026-08-13","dm":"sh600538","mc":"国发股份","c":5.13,"zdf":-0.581,"v":10090000.0,"hs":1.92484,"ltsz":268913.752524,"zsz":268913.752524},{"t":"2026-08-13","dm":"sh603797","mc":"联泰环保","c":4.66,"zdf":-3.918,"v":39389596.0,"hs":6.83129,"ltsz":268698.01854,"zsz":268698.01854},{"t":"2026-08-13","dm":"sh688080","mc":"映翰通","c":36.47,"zdf":-0.843,"v":950626.0,"hs":1.29063,"ltsz":268623.913404,"zsz":268623.913404},{"t":"2026-08-13","dm":"sz002658","mc":"雪迪龙","c":7.48,"zdf":-0.927,"v":11517595.0,"hs":3.21217,"ltsz":268204.001252,"zsz":475549.171152},{"t":"2026-08-13","dm":"sz300389","mc":"艾比森","c":12.22,"zdf":-2.162,"v":4504408.0,"hs":2.05245,"ltsz":268185.593338,"zsz":451040.587374},{"t":"2026-08-13","dm":"sz002453","mc":"华软科技","c":4.45,"zdf":-2.412,"v":8660326.0,"hs":1.43704,"ltsz":268179.407975,"zsz":361503.37107},{"t":"2026-08-13","dm":"sz300591","mc":"万里马","c":7.65,"zdf":-4.375,"v":20461000.0,"hs":5.83767,"ltsz":268132.291155,"zsz":310340.439405},{"t":"2026-08-13","dm":"sh603617","mc":"君禾股份","c":6.93,"zdf":-2.532,"v":7527600.0,"hs":1.94649,"ltsz":268001.351541,"zsz":270139.256541},{"t":"2026-08-13","dm":"sz300649","mc":"杭州园林","c":25.02,"zdf":-1.998,"v":5286700.0,"hs":4.9359,"ltsz":267981.934176,"zsz":331306.355718},{"t":"2026-08-13","dm":"sz000826","mc":"*ST启环","c":1.88,"zdf":8.671,"v":60605500.0,"hs":4.25255,"ltsz":267929.165004,"zsz":267966.410624},{"t":"2026-08-13","dm":"sz300366","mc":"ST创意","c":5.05,"zdf":-1.174,"v":5821100.0,"hs":1.09728,"ltsz":267903.75745,"zsz":306825.95575},{"t":"2026-08-13","dm":"sz301622","mc":"英思特","c":41.41,"zdf":-2.266,"v":1250961.0,"hs":1.93469,"ltsz":267754.558836,"zsz":480073.91508},{"t":"2026-08-13","dm":"sz001324","mc":"长青科技","c":19.4,"zdf":-0.97,"v":1297751.0,"hs":0.9404,"ltsz":267720.0,"zsz":267720.0},{"t":"2026-08-13","dm":"sh603066","mc":"音飞储存","c":9.1,"zdf":-1.194,"v":3608900.0,"hs":1.22677,"ltsz":267703.86734,"zsz":267703.86734},{"t":"2026-08-13","dm":"sz301149","mc":"隆华新材","c":7.86,"zdf":-1.75,"v":9299942.0,"hs":2.73439,"ltsz":267327.059718,"zsz":439374.018078},{"t":"2026-08-13","dm":"sh601798","mc":"蓝科高新","c":7.54,"zdf":-1.951,"v":3647100.0,"hs":1.02872,"ltsz":267314.261292,"zsz":267314.261292},{"t":"2026-08-13","dm":"sh688367","mc":"工大高科","c":30.5,"zdf":-3.359,"v":1243681.0,"hs":1.41933,"ltsz":267255.03,"zsz":267255.03},{"t":"2026-08-13","dm":"sz300025","mc":"华星创业","c":5.27,"zdf":0.573,"v":14593062.0,"hs":2.87899,"ltsz":267126.679088,"zsz":268133.869894},{"t":"2026-08-13","dm":"sh600250","mc":"南京商旅","c":8.54,"zdf":-1.272,"v":5625400.0,"hs":1.79845,"ltsz":267123.859016,"zsz":267123.859016},{"t":"2026-08-13","dm":"sz300230","mc":"永利股份","c":4.24,"zdf":-0.935,"v":6453600.0,"hs":1.02467,"ltsz":267044.739576,"zsz":344802.498984},{"t":"2026-08-13","dm":"sz301202","mc":"朗威股份","c":33.51,"zdf":-0.652,"v":2434722.0,"hs":3.05802,"ltsz":266798.2425,"zsz":457076.4},{"t":"2026-08-13","dm":"sz301122","mc":"采纳股份","c":35.26,"zdf":6.333,"v":5700764.0,"hs":7.53664,"ltsz":266708.960108,"zsz":431038.190108},{"t":"2026-08-13","dm":"sh600358","mc":"国旅联合","c":5.28,"zdf":-3.474,"v":5382500.0,"hs":1.06598,"ltsz":266606.55648,"zsz":614146.055952},{"t":"2026-08-13","dm":"sh600793","mc":"宜宾纸业","c":15.06,"zdf":-1.569,"v":6544301.0,"hs":3.69935,"ltsz":266417.427012,"zsz":266417.427012},{"t":"2026-08-13","dm":"sh688529","mc":"豪森智能","c":15.82,"zdf":-2.885,"v":1574178.0,"hs":0.93603,"ltsz":266054.357646,"zsz":266054.357646},{"t":"2026-08-13","dm":"sh603202","mc":"天有为","c":52.98,"zdf":-1.286,"v":854000.0,"hs":1.70074,"ltsz":266031.504456,"zsz":847680.0},{"t":"2026-08-13","dm":"sz001369","mc":"双欣材料","c":12.82,"zdf":-2.361,"v":11186823.0,"hs":5.39245,"ltsz":265955.301106,"zsz":1470454.0},{"t":"2026-08-13","dm":"sz002816","mc":"*ST和科","c":26.59,"zdf":1.18,"v":1834900.0,"hs":1.8349,"ltsz":265900.0,"zsz":265900.0},{"t":"2026-08-13","dm":"sz000419","mc":"通程控股","c":4.89,"zdf":-1.807,"v":7186294.0,"hs":1.32202,"ltsz":265811.918295,"zsz":265811.918295},{"t":"2026-08-13","dm":"sz301027","mc":"华蓝集团","c":21.0,"zdf":1.744,"v":6042375.0,"hs":4.77769,"ltsz":265588.4238,"zsz":308700.0},{"t":"2026-08-13","dm":"sh603080","mc":"新疆火炬","c":18.76,"zdf":-0.898,"v":1479600.0,"hs":1.04565,"ltsz":265454.0,"zsz":265454.0},{"t":"2026-08-13","dm":"sz300562","mc":"乐心医疗","c":15.9,"zdf":1.274,"v":19173800.0,"hs":11.48625,"ltsz":265415.96997,"zsz":347532.16392},{"t":"2026-08-13","dm":"sh603779","mc":"威龙股份","c":7.99,"zdf":-1.722,"v":13351343.0,"hs":4.02049,"ltsz":265334.120446,"zsz":265334.120446},{"t":"2026-08-13","dm":"sh603768","mc":"常青股份","c":11.15,"zdf":-1.24,"v":1840600.0,"hs":0.7735,"ltsz":265320.780555,"zsz":265320.780555},{"t":"2026-08-13","dm":"sh600833","mc":"第一医药","c":11.88,"zdf":-4.884,"v":34442248.0,"hs":15.43898,"ltsz":265026.580236,"zsz":265026.580236},{"t":"2026-08-13","dm":"sz300615","mc":"欣天科技","c":17.3,"zdf":-8.947,"v":40428505.0,"hs":26.4088,"ltsz":264840.96499,"zsz":333871.316},{"t":"2026-08-13","dm":"sh603076","mc":"乐惠国际","c":21.94,"zdf":-4.857,"v":7928274.0,"hs":6.56851,"ltsz":264818.748736,"zsz":264818.748736},{"t":"2026-08-13","dm":"sz300631","mc":"久吾高科","c":21.76,"zdf":-3.117,"v":2278818.0,"hs":1.87395,"ltsz":264612.656256,"zsz":272068.378624},{"t":"2026-08-13","dm":"sz301181","mc":"标榜股份","c":22.55,"zdf":-2.254,"v":1656030.0,"hs":1.41257,"ltsz":264366.253195,"zsz":338708.36032},{"t":"2026-08-13","dm":"sz300577","mc":"开润股份","c":18.54,"zdf":1.422,"v":5157900.0,"hs":3.6178,"ltsz":264325.226814,"zsz":444656.401938},{"t":"2026-08-13","dm":"sh605266","mc":"健之佳","c":17.1,"zdf":-1.099,"v":2025800.0,"hs":1.31083,"ltsz":264268.40688,"zsz":264268.40688},{"t":"2026-08-13","dm":"sh603151","mc":"邦基科技","c":15.42,"zdf":2.663,"v":7097264.0,"hs":4.14362,"ltsz":264116.5356,"zsz":264116.5356},{"t":"2026-08-13","dm":"sz000017","mc":"深中华A","c":5.99,"zdf":-2.917,"v":7844276.0,"hs":1.77947,"ltsz":264052.348649,"zsz":412821.774867},{"t":"2026-08-13","dm":"sh600537","mc":"*ST亿晶","c":2.23,"zdf":-2.62,"v":16020600.0,"hs":1.35342,"ltsz":263968.449014,"zsz":263968.449014},{"t":"2026-08-13","dm":"sh603102","mc":"百合股份","c":41.23,"zdf":-1.95,"v":8535543.0,"hs":13.33679,"ltsz":263872.0,"zsz":263872.0},{"t":"2026-08-13","dm":"sz002613","mc":"北玻股份","c":3.41,"zdf":-3.125,"v":33691630.0,"hs":4.35477,"ltsz":263822.123356,"zsz":375293.923972},{"t":"2026-08-13","dm":"sz301190","mc":"善水科技","c":18.43,"zdf":-1.916,"v":6730950.0,"hs":4.70354,"ltsz":263740.672,"zsz":395575.0695},{"t":"2026-08-13","dm":"sz002330","mc":"得利斯","c":4.15,"zdf":4.271,"v":54855010.0,"hs":8.63656,"ltsz":263586.91385,"zsz":263655.84535},{"t":"2026-08-13","dm":"bj920190","mc":"雷神科技","c":26.5,"zdf":10.972,"v":13489487.0,"hs":13.56504,"ltsz":263524.08515,"zsz":265000.00265},{"t":"2026-08-13","dm":"sz301040","mc":"中环海陆","c":27.9,"zdf":1.014,"v":3164398.0,"hs":3.35339,"ltsz":263276.10684,"zsz":279003.07458},{"t":"2026-08-13","dm":"bj920068","mc":"N天工","c":15.15,"zdf":-0.98,"v":1014735.0,"hs":0.58425,"ltsz":263129.046585,"zsz":993234.022725},{"t":"2026-08-13","dm":"sz002769","mc":"普路通","c":7.05,"zdf":-1.26,"v":4785339.0,"hs":1.2829,"ltsz":262972.21215,"zsz":263189.22807},{"t":"2026-08-13","dm":"sh600356","mc":"恒丰纸业","c":8.8,"zdf":-1.566,"v":6331600.0,"hs":2.1195,"ltsz":262883.61264,"zsz":289992.12352},{"t":"2026-08-13","dm":"sh603373","mc":"安邦护卫","c":41.33,"zdf":0.413,"v":2751940.0,"hs":4.3268,"ltsz":262867.690083,"zsz":622172.045455},{"t":"2026-08-13","dm":"sz300288","mc":"朗玛信息","c":10.24,"zdf":0.294,"v":10871511.0,"hs":4.23726,"ltsz":262727.056384,"zsz":346051.995648},{"t":"2026-08-13","dm":"sh603677","mc":"奇精机械","c":13.64,"zdf":-0.944,"v":1445600.0,"hs":0.75057,"ltsz":262707.57986,"zsz":262707.57986},{"t":"2026-08-13","dm":"sh603017","mc":"中衡设计","c":9.51,"zdf":-1.655,"v":4045100.0,"hs":1.46461,"ltsz":262656.968643,"zsz":262656.968643},{"t":"2026-08-13","dm":"sh688589","mc":"力合微","c":18.07,"zdf":-2.113,"v":2944118.0,"hs":2.02584,"ltsz":262608.632026,"zsz":262608.632026},{"t":"2026-08-13","dm":"sh600735","mc":"ST新华锦","c":6.17,"zdf":-6.088,"v":10232200.0,"hs":2.40502,"ltsz":262503.777259,"zsz":264556.161123},{"t":"2026-08-13","dm":"sz002712","mc":"思美传媒","c":4.85,"zdf":-1.423,"v":16875800.0,"hs":3.11995,"ltsz":262336.632405,"zsz":263973.95603},{"t":"2026-08-13","dm":"sz002952","mc":"亚世光电","c":19.92,"zdf":-1.484,"v":2273600.0,"hs":1.72707,"ltsz":262236.903744,"zsz":327365.28},{"t":"2026-08-13","dm":"sh603586","mc":"金麒麟","c":13.37,"zdf":-1.183,"v":1670200.0,"hs":0.85191,"ltsz":262122.56686,"zsz":262122.56686},{"t":"2026-08-13","dm":"sz300162","mc":"雷曼光电","c":7.66,"zdf":-3.283,"v":27231686.0,"hs":7.95933,"ltsz":262075.81598,"zsz":321344.68298},{"t":"2026-08-13","dm":"sz301337","mc":"亚华电子","c":25.71,"zdf":-0.657,"v":1074045.0,"hs":1.05367,"ltsz":262071.7998,"zsz":267898.2},{"t":"2026-08-13","dm":"sz301222","mc":"浙江恒威","c":24.55,"zdf":-2.618,"v":1647080.0,"hs":1.5451,"ltsz":261703.36334,"zsz":344530.3792},{"t":"2026-08-13","dm":"sh688246","mc":"嘉和美康","c":19.02,"zdf":-2.11,"v":2331953.0,"hs":1.69491,"ltsz":261687.807396,"zsz":261687.807396},{"t":"2026-08-13","dm":"sh603863","mc":"松炀资源","c":12.77,"zdf":-4.773,"v":7293500.0,"hs":3.56389,"ltsz":261338.05,"zsz":261338.05},{"t":"2026-08-13","dm":"sz002103","mc":"广博股份","c":6.73,"zdf":-2.605,"v":11134740.0,"hs":2.86878,"ltsz":261215.250724,"zsz":359565.697369},{"t":"2026-08-13","dm":"sh603107","mc":"上海汽配","c":11.97,"zdf":-1.319,"v":1898600.0,"hs":0.87022,"ltsz":261154.275606,"zsz":403789.995},{"t":"2026-08-13","dm":"sh603289","mc":"泰瑞机器","c":8.9,"zdf":-4.711,"v":18487899.0,"hs":6.30131,"ltsz":261124.10786,"zsz":261124.10786},{"t":"2026-08-13","dm":"sz300445","mc":"康斯特","c":18.57,"zdf":-1.746,"v":1541200.0,"hs":1.09653,"ltsz":261005.021289,"zsz":394482.534141},{"t":"2026-08-13","dm":"sz300464","mc":"星徽股份","c":7.34,"zdf":5.007,"v":26221000.0,"hs":7.38323,"ltsz":260674.72345,"zsz":342997.952642},{"t":"2026-08-13","dm":"sh601007","mc":"金陵饭店","c":6.68,"zdf":-0.89,"v":4675199.0,"hs":1.19877,"ltsz":260520.0,"zsz":260520.0},{"t":"2026-08-13","dm":"sh603628","mc":"清源股份","c":9.57,"zdf":-2.147,"v":3043700.0,"hs":1.11829,"ltsz":260470.205061,"zsz":260915.640711},{"t":"2026-08-13","dm":"sh601010","mc":"ST文峰","c":1.44,"zdf":-1.37,"v":22672050.0,"hs":1.2535,"ltsz":260452.2528,"zsz":260452.2528},{"t":"2026-08-13","dm":"sz300636","mc":"同和药业","c":7.09,"zdf":0.283,"v":8315370.0,"hs":2.26385,"ltsz":260422.986393,"zsz":297745.609955},{"t":"2026-08-13","dm":"sz300536","mc":"农尚环境","c":8.88,"zdf":-2.31,"v":7331500.0,"hs":2.49994,"ltsz":260420.981448,"zsz":260439.862104},{"t":"2026-08-13","dm":"sh688026","mc":"洁特生物","c":18.55,"zdf":2.148,"v":6327170.0,"hs":4.50911,"ltsz":260292.867275,"zsz":260376.012085},{"t":"2026-08-13","dm":"sz300095","mc":"华伍股份","c":8.19,"zdf":-2.267,"v":6580400.0,"hs":2.07146,"ltsz":260171.916732,"zsz":323034.208497},{"t":"2026-08-13","dm":"sz000692","mc":"惠天热电","c":4.88,"zdf":9.91,"v":45535848.0,"hs":8.54599,"ltsz":260022.492288,"zsz":260022.492288},{"t":"2026-08-13","dm":"sz300582","mc":"英飞特","c":11.48,"zdf":-0.692,"v":6094600.0,"hs":2.69299,"ltsz":259807.485868,"zsz":342719.888224},{"t":"2026-08-13","dm":"sz301632","mc":"广东建科","c":14.12,"zdf":-1.74,"v":8631245.0,"hs":4.69568,"ltsz":259543.25,"zsz":591006.72},{"t":"2026-08-13","dm":"sz301380","mc":"挖金客","c":31.49,"zdf":-0.032,"v":3198014.0,"hs":3.88338,"ltsz":259324.064207,"zsz":319284.771517},{"t":"2026-08-13","dm":"sz301046","mc":"能辉科技","c":19.91,"zdf":-2.878,"v":2378347.0,"hs":1.82676,"ltsz":259218.30473,"zsz":335657.77223},{"t":"2026-08-13","dm":"sz000565","mc":"渝三峡Ａ","c":5.97,"zdf":-1.809,"v":6891065.0,"hs":1.5893,"ltsz":258854.55534,"zsz":258854.55534},{"t":"2026-08-13","dm":"sz002136","mc":"安 纳 达","c":12.07,"zdf":-3.285,"v":5332000.0,"hs":2.48629,"ltsz":258848.10232,"zsz":259529.14},{"t":"2026-08-13","dm":"sz002871","mc":"伟隆股份","c":17.34,"zdf":-0.115,"v":5734200.0,"hs":3.84158,"ltsz":258828.324282,"zsz":436714.56723},{"t":"2026-08-13","dm":"sh603189","mc":"*ST网达","c":9.6,"zdf":0.84,"v":3159300.0,"hs":1.17207,"ltsz":258766.41504,"zsz":258766.41504},{"t":"2026-08-13","dm":"sh688316","mc":"青云科技","c":53.96,"zdf":0.672,"v":5572219.0,"hs":11.63348,"ltsz":258458.304084,"zsz":258458.304084},{"t":"2026-08-13","dm":"sz000790","mc":"华神科技","c":4.15,"zdf":1.22,"v":21499999.0,"hs":3.45318,"ltsz":258385.06481,"zsz":258843.53606},{"t":"2026-08-13","dm":"sh600381","mc":"*ST春天","c":4.4,"zdf":-3.72,"v":6380436.0,"hs":1.08684,"ltsz":258306.72604,"zsz":258306.72604},{"t":"2026-08-13","dm":"sh688727","mc":"恒坤新材","c":47.8,"zdf":-3.043,"v":4280746.0,"hs":7.92316,"ltsz":258255.0111,"zsz":2147747.688},{"t":"2026-08-13","dm":"sz301221","mc":"光庭信息","c":28.9,"zdf":-1.567,"v":1448143.0,"hs":1.62092,"ltsz":258194.90044,"zsz":379746.8092},{"t":"2026-08-13","dm":"sh603801","mc":"志邦家居","c":5.92,"zdf":-1.987,"v":6674200.0,"hs":1.53659,"ltsz":257136.077936,"zsz":257136.077936},{"t":"2026-08-13","dm":"sh600289","mc":"ST信通","c":4.54,"zdf":-0.439,"v":1756700.0,"hs":0.31041,"ltsz":256928.898536,"zsz":286497.639326},{"t":"2026-08-13","dm":"sz300898","mc":"熊猫乳品","c":22.37,"zdf":2.615,"v":7908066.0,"hs":6.89195,"ltsz":256681.316876,"zsz":277388.0},{"t":"2026-08-13","dm":"sh688828","mc":"C国仪","c":98.51,"zdf":-14.25,"v":12167481.0,"hs":46.72785,"ltsz":256510.514083,"zsz":3940498.51},{"t":"2026-08-13","dm":"sz300334","mc":"津膜科技","c":8.49,"zdf":-1.963,"v":6575200.0,"hs":2.177,"ltsz":256423.267089,"zsz":256453.487244},{"t":"2026-08-13","dm":"sh600272","mc":"开开实业","c":16.0,"zdf":-7.354,"v":52416726.0,"hs":32.76045,"ltsz":256000.0,"zsz":420243.112},{"t":"2026-08-13","dm":"sz000715","mc":"中兴商业","c":5.26,"zdf":-2.952,"v":40446054.0,"hs":8.31619,"ltsz":255821.64118,"zsz":284268.611172},{"t":"2026-08-13","dm":"bj920491","mc":"奥迪威","c":22.06,"zdf":-1.956,"v":2086593.0,"hs":1.80154,"ltsz":255505.418876,"zsz":311361.85508},{"t":"2026-08-13","dm":"sz300452","mc":"山河药辅","c":12.86,"zdf":0.469,"v":5490595.0,"hs":2.76424,"ltsz":255437.777482,"zsz":301510.78251},{"t":"2026-08-13","dm":"sz301119","mc":"正强股份","c":21.68,"zdf":-2.998,"v":2914002.0,"hs":2.47465,"ltsz":255290.672,"zsz":315660.8},{"t":"2026-08-13","dm":"sh603059","mc":"倍加洁","c":25.4,"zdf":0.197,"v":2445325.0,"hs":2.4344,"ltsz":255139.698,"zsz":255568.958},{"t":"2026-08-13","dm":"sh688455","mc":"科捷智能","c":15.18,"zdf":-2.379,"v":1443640.0,"hs":0.85915,"ltsz":255070.550988,"zsz":255070.550988},{"t":"2026-08-13","dm":"sz300667","mc":"必创科技","c":14.36,"zdf":-2.776,"v":5783601.0,"hs":3.26007,"ltsz":254756.556828,"zsz":293857.352004},{"t":"2026-08-13","dm":"sh605033","mc":"美邦股份","c":18.81,"zdf":-2.082,"v":4968100.0,"hs":3.67463,"ltsz":254311.2,"zsz":254311.2},{"t":"2026-08-13","dm":"sz002687","mc":"乔治白","c":6.15,"zdf":1.653,"v":51714070.0,"hs":12.50965,"ltsz":254237.025255,"zsz":310439.386965},{"t":"2026-08-13","dm":"sz300952","mc":"恒辉安防","c":17.11,"zdf":-1.554,"v":3443684.0,"hs":2.31776,"ltsz":254217.342975,"zsz":413414.393344},{"t":"2026-08-13","dm":"sh600858","mc":"银座股份","c":4.9,"zdf":-1.21,"v":6992800.0,"hs":1.35114,"ltsz":253598.53421,"zsz":254832.62861},{"t":"2026-08-13","dm":"sz000019","mc":"深粮控股","c":6.09,"zdf":-1.297,"v":7812559.0,"hs":1.87709,"ltsz":253469.701863,"zsz":701893.969686},{"t":"2026-08-13","dm":"sz300647","mc":"超频三","c":5.55,"zdf":-1.77,"v":11213820.0,"hs":2.45571,"ltsz":253436.389365,"zsz":253813.16832},{"t":"2026-08-13","dm":"sh603917","mc":"合力科技","c":12.43,"zdf":-2.357,"v":3672500.0,"hs":1.80166,"ltsz":253373.12,"zsz":253373.12},{"t":"2026-08-13","dm":"sz002983","mc":"芯瑞达","c":19.58,"zdf":-2.051,"v":1895093.0,"hs":1.46526,"ltsz":253238.384256,"zsz":435601.21374},{"t":"2026-08-13","dm":"sh688468","mc":"科美诊断","c":6.31,"zdf":0.318,"v":3185327.0,"hs":0.79413,"ltsz":253099.148,"zsz":253099.148},{"t":"2026-08-13","dm":"sh603959","mc":"ST百利","c":5.16,"zdf":7.5,"v":23705947.0,"hs":4.835,"ltsz":252994.279872,"zsz":252994.279872},{"t":"2026-08-13","dm":"sz300269","mc":"联建光电","c":4.81,"zdf":-2.828,"v":15056500.0,"hs":2.86438,"ltsz":252835.402768,"zsz":263095.373749},{"t":"2026-08-13","dm":"sz002660","mc":"茂硕电源","c":7.37,"zdf":-0.808,"v":5330600.0,"hs":1.55417,"ltsz":252781.20527,"zsz":262833.376003},{"t":"2026-08-13","dm":"sh603886","mc":"元祖股份","c":10.53,"zdf":-1.772,"v":2964700.0,"hs":1.23529,"ltsz":252720.0,"zsz":252720.0},{"t":"2026-08-13","dm":"sz300281","mc":"金明精机","c":6.36,"zdf":-2.154,"v":7755200.0,"hs":1.95185,"ltsz":252699.280032,"zsz":266435.39688},{"t":"2026-08-13","dm":"sz300555","mc":"ST路通","c":12.73,"zdf":-0.078,"v":996250.0,"hs":0.50306,"ltsz":252101.563099,"zsz":254600.0},{"t":"2026-08-13","dm":"sz300916","mc":"朗特智能","c":25.36,"zdf":-3.939,"v":6490350.0,"hs":6.52995,"ltsz":252062.215248,"zsz":366817.201752},{"t":"2026-08-13","dm":"sz002869","mc":"金溢科技","c":16.0,"zdf":-1.599,"v":1999950.0,"hs":1.26967,"ltsz":252027.5264,"zsz":283063.9856},{"t":"2026-08-13","dm":"sz301356","mc":"天振股份","c":19.88,"zdf":-2.165,"v":1902998.0,"hs":1.502,"ltsz":251874.63,"zsz":429408.0},{"t":"2026-08-13","dm":"sz300103","mc":"达刚控股","c":7.92,"zdf":-0.876,"v":3733300.0,"hs":1.17643,"ltsz":251333.76312,"zsz":251539.992},{"t":"2026-08-13","dm":"sz002599","mc":"盛通股份","c":6.08,"zdf":-2.408,"v":10355800.0,"hs":2.50521,"ltsz":251329.620288,"zsz":328693.790496},{"t":"2026-08-13","dm":"sz002098","mc":"浔兴股份","c":7.02,"zdf":0.573,"v":5159900.0,"hs":1.44131,"ltsz":251316.0,"zsz":251316.0},{"t":"2026-08-13","dm":"sz300824","mc":"北鼎股份","c":7.86,"zdf":-2.36,"v":3655300.0,"hs":1.14598,"ltsz":250708.966686,"zsz":256504.562052},{"t":"2026-08-13","dm":"sz000707","mc":"双环科技","c":4.55,"zdf":-1.515,"v":6609451.0,"hs":1.20018,"ltsz":250570.132995,"zsz":266046.322815},{"t":"2026-08-13","dm":"sz300354","mc":"东华测试","c":30.02,"zdf":-2.437,"v":1947958.0,"hs":2.33461,"ltsz":250481.209222,"zsz":415237.243402},{"t":"2026-08-13","dm":"sz300264","mc":"佳创视讯","c":6.76,"zdf":-2.171,"v":13130199.0,"hs":3.545,"ltsz":250381.242228,"zsz":291259.682168},{"t":"2026-08-13","dm":"sz301043","mc":"绿岛风","c":44.11,"zdf":1.286,"v":1153700.0,"hs":2.03303,"ltsz":250314.32525,"zsz":299948.0},{"t":"2026-08-13","dm":"sz000545","mc":"金浦钛业","c":2.54,"zdf":-2.682,"v":28753100.0,"hs":2.9179,"ltsz":250292.386384,"zsz":250655.606384},{"t":"2026-08-13","dm":"sz300921","mc":"南凌科技","c":15.43,"zdf":-1.469,"v":8609104.0,"hs":5.31804,"ltsz":249788.417673,"zsz":396158.215463},{"t":"2026-08-13","dm":"sh603828","mc":"*ST利达","c":4.19,"zdf":-0.711,"v":1945200.0,"hs":0.32641,"ltsz":249698.702875,"zsz":249707.306202},{"t":"2026-08-13","dm":"sh603488","mc":"展鹏科技","c":8.55,"zdf":-4.362,"v":17696700.0,"hs":6.06071,"ltsz":249651.8262,"zsz":249651.8262},{"t":"2026-08-13","dm":"sz301565","mc":"中仑新材","c":19.5,"zdf":-1.316,"v":3432077.0,"hs":2.6811,"ltsz":249619.5,"zsz":780019.5},{"t":"2026-08-13","dm":"sz000014","mc":"沙河股份","c":10.31,"zdf":-1.716,"v":9002420.0,"hs":3.7193,"ltsz":249549.656944,"zsz":249549.656944},{"t":"2026-08-13","dm":"sz002868","mc":"绿康生化","c":23.22,"zdf":-1.901,"v":1782000.0,"hs":1.6587,"ltsz":249459.939162,"zsz":360875.573514},{"t":"2026-08-13","dm":"sz002184","mc":"海得控制","c":10.04,"zdf":-1.278,"v":5494363.0,"hs":2.21289,"ltsz":249282.479288,"zsz":353316.00348},{"t":"2026-08-13","dm":"sz300092","mc":"科新机电","c":11.87,"zdf":-2.864,"v":8577187.0,"hs":4.08712,"ltsz":249102.343372,"zsz":325146.922677},{"t":"2026-08-13","dm":"sz301592","mc":"六九一二","c":106.63,"zdf":-1.642,"v":1327210.0,"hs":5.68193,"ltsz":249070.875112,"zsz":746410.0},{"t":"2026-08-13","dm":"sz301397","mc":"溯联股份","c":26.92,"zdf":-5.709,"v":5006645.0,"hs":5.415,"ltsz":248899.267272,"zsz":544234.619264},{"t":"2026-08-13","dm":"sz300789","mc":"唐源电气","c":17.83,"zdf":-2.834,"v":4499933.0,"hs":3.22393,"ltsz":248869.76709,"zsz":256482.868631},{"t":"2026-08-13","dm":"sz002593","mc":"日上集团","c":4.44,"zdf":-1.333,"v":11486600.0,"hs":2.04933,"ltsz":248863.922076,"zsz":356912.964876},{"t":"2026-08-13","dm":"sz301528","mc":"多浦乐","c":53.78,"zdf":-0.958,"v":1175678.0,"hs":2.54166,"ltsz":248766.558874,"zsz":482702.39},{"t":"2026-08-13","dm":"sz001376","mc":"百通能源","c":11.62,"zdf":-1.775,"v":20668704.0,"hs":9.6564,"ltsz":248716.296206,"zsz":535565.8},{"t":"2026-08-13","dm":"sh600560","mc":"金自天正","c":11.12,"zdf":-1.854,"v":1995700.0,"hs":0.89235,"ltsz":248693.796,"zsz":248693.796},{"t":"2026-08-13","dm":"sz301178","mc":"天亿马","c":36.2,"zdf":-3.001,"v":2705434.0,"hs":3.93875,"ltsz":248649.19526,"zsz":337037.43568},{"t":"2026-08-13","dm":"sz002813","mc":"路畅科技","c":20.73,"zdf":-1.144,"v":2199831.0,"hs":1.83484,"ltsz":248536.232088,"zsz":248760.0},{"t":"2026-08-13","dm":"sz300978","mc":"东箭科技","c":8.65,"zdf":-0.803,"v":2973316.0,"hs":1.03568,"ltsz":248332.174435,"zsz":365637.869235},{"t":"2026-08-13","dm":"sz301387","mc":"光大同创","c":58.17,"zdf":-0.954,"v":2923087.0,"hs":6.84843,"ltsz":248284.695834,"zsz":624333.979668},{"t":"2026-08-13","dm":"sh605151","mc":"西上海","c":18.45,"zdf":-1.548,"v":867400.0,"hs":0.64465,"ltsz":248252.53959,"zsz":248252.53959},{"t":"2026-08-13","dm":"sh603836","mc":"海程邦达","c":8.9,"zdf":-1.001,"v":2945115.0,"hs":1.05586,"ltsz":248247.10548,"zsz":254726.30548},{"t":"2026-08-13","dm":"sz301665","mc":"泰禾股份","c":23.82,"zdf":1.926,"v":5291436.0,"hs":5.07962,"ltsz":248132.94,"zsz":1071900.0},{"t":"2026-08-13","dm":"sh688129","mc":"东来技术","c":20.59,"zdf":-1.859,"v":1477681.0,"hs":1.22651,"ltsz":248065.8492,"zsz":248065.8492},{"t":"2026-08-13","dm":"sz301002","mc":"崧盛股份","c":29.18,"zdf":-0.816,"v":5017598.0,"hs":5.90414,"ltsz":247984.555068,"zsz":393745.226404},{"t":"2026-08-13","dm":"sz002855","mc":"捷荣技术","c":10.07,"zdf":-1.275,"v":2742072.0,"hs":1.11363,"ltsz":247950.822624,"zsz":248144.619774},{"t":"2026-08-13","dm":"sh603320","mc":"迪贝电气","c":16.62,"zdf":-1.657,"v":1569400.0,"hs":1.05226,"ltsz":247880.989386,"zsz":247880.989386},{"t":"2026-08-13","dm":"sh603721","mc":"中广天择","c":19.04,"zdf":3.478,"v":8970800.0,"hs":6.90062,"ltsz":247520.0,"zsz":247520.0},{"t":"2026-08-13","dm":"sz001282","mc":"三联锻造","c":16.2,"zdf":-2.174,"v":2184680.0,"hs":1.43045,"ltsz":247418.064,"zsz":359940.672},{"t":"2026-08-13","dm":"sz300365","mc":"恒华科技","c":4.83,"zdf":-1.025,"v":9421900.0,"hs":1.84121,"ltsz":247162.990011,"zsz":289730.191527},{"t":"2026-08-13","dm":"sz002398","mc":"垒知集团","c":4.12,"zdf":-1.199,"v":17019500.0,"hs":2.83781,"ltsz":247093.107012,"zsz":283570.991672},{"t":"2026-08-13","dm":"bj920699","mc":"海达尔","c":84.5,"zdf":0.523,"v":2247012.0,"hs":7.68855,"ltsz":246954.799,"zsz":539747.299},{"t":"2026-08-13","dm":"bj920571","mc":"国航远洋","c":8.34,"zdf":-3.36,"v":9494539.0,"hs":3.2067,"ltsz":246934.266168,"zsz":463209.815802},{"t":"2026-08-13","dm":"sh688718","mc":"唯赛勃","c":14.21,"zdf":-1.932,"v":2335119.0,"hs":1.34392,"ltsz":246904.986769,"zsz":246904.986769},{"t":"2026-08-13","dm":"sz300849","mc":"锦盛新材","c":22.38,"zdf":-3.326,"v":3374500.0,"hs":3.06022,"ltsz":246783.953394,"zsz":335700.0},{"t":"2026-08-13","dm":"sz301707","mc":"C展芯","c":91.2,"zdf":-6.758,"v":10333889.0,"hs":38.1993,"ltsz":246719.38368,"zsz":3750052.1616},{"t":"2026-08-13","dm":"sz002729","mc":"好利科技","c":14.06,"zdf":-2.632,"v":4501700.0,"hs":2.56564,"ltsz":246698.260202,"zsz":257255.70752},{"t":"2026-08-13","dm":"sz001333","mc":"光华股份","c":19.27,"zdf":-1.784,"v":807500.0,"hs":0.63086,"ltsz":246656.0,"zsz":246656.0},{"t":"2026-08-13","dm":"sz300829","mc":"金丹科技","c":14.8,"zdf":-0.471,"v":3210217.0,"hs":1.92654,"ltsz":246613.62988,"zsz":336367.15836},{"t":"2026-08-13","dm":"sz002861","mc":"瀛通通讯","c":16.42,"zdf":-1.912,"v":4081700.0,"hs":2.71809,"ltsz":246576.1023,"zsz":305878.265604},{"t":"2026-08-13","dm":"sz300250","mc":"初灵信息","c":15.66,"zdf":-3.453,"v":11770292.0,"hs":7.47679,"ltsz":246526.716888,"zsz":334731.684114},{"t":"2026-08-13","dm":"sz300730","mc":"科创信息","c":11.92,"zdf":0.084,"v":6923200.0,"hs":3.3485,"ltsz":246452.40104,"zsz":287437.624824},{"t":"2026-08-13","dm":"bj920402","mc":"硅烷科技","c":9.03,"zdf":-1.634,"v":6327629.0,"hs":2.31889,"ltsz":246404.569131,"zsz":381120.240501},{"t":"2026-08-13","dm":"sz002343","mc":"慈文传媒","c":5.2,"zdf":-2.804,"v":9045020.0,"hs":1.90952,"ltsz":246313.74872,"zsz":246313.74872},{"t":"2026-08-13","dm":"sh603909","mc":"建发合诚","c":9.44,"zdf":-1.667,"v":1769350.0,"hs":0.67876,"ltsz":246075.44416,"zsz":246075.44416},{"t":"2026-08-13","dm":"sz000430","mc":"张家界","c":6.64,"zdf":0.151,"v":7195175.0,"hs":1.94172,"ltsz":246049.506704,"zsz":537597.887008},{"t":"2026-08-13","dm":"sz002496","mc":"辉丰股份","c":2.08,"zdf":-2.804,"v":20770760.0,"hs":1.75837,"ltsz":245699.688,"zsz":313578.652816},{"t":"2026-08-13","dm":"sz300173","mc":"ST福能","c":3.34,"zdf":-1.183,"v":4855800.0,"hs":0.6609,"ltsz":245398.383132,"zsz":245398.383132},{"t":"2026-08-13","dm":"sh605199","mc":"ST葫芦娃","c":6.13,"zdf":0.822,"v":2664700.0,"hs":0.66599,"ltsz":245266.664976,"zsz":245266.664976},{"t":"2026-08-13","dm":"sh600463","mc":"空港股份","c":8.16,"zdf":-1.805,"v":3257300.0,"hs":1.08577,"ltsz":244800.0,"zsz":244800.0},{"t":"2026-08-13","dm":"sz002806","mc":"华锋股份","c":14.06,"zdf":-1.125,"v":4551400.0,"hs":2.61417,"ltsz":244791.74951,"zsz":298745.739734},{"t":"2026-08-13","dm":"bj920002","mc":"N万达","c":54.86,"zdf":-2.263,"v":1069932.0,"hs":2.3991,"ltsz":244659.981358,"zsz":349480.99433},{"t":"2026-08-13","dm":"sh600573","mc":"惠泉啤酒","c":9.78,"zdf":-1.212,"v":4434700.0,"hs":1.77388,"ltsz":244500.0,"zsz":244500.0},{"t":"2026-08-13","dm":"sh603818","mc":"曲美家居","c":3.56,"zdf":-0.836,"v":16897700.0,"hs":2.46127,"ltsz":244409.61238,"zsz":244409.61238},{"t":"2026-08-13","dm":"sz300701","mc":"森霸传感","c":9.68,"zdf":-1.925,"v":3440762.0,"hs":1.36455,"ltsz":244084.814512,"zsz":270646.340536},{"t":"2026-08-13","dm":"sh603086","mc":"先达股份","c":5.61,"zdf":-0.883,"v":6081300.0,"hs":1.3986,"ltsz":243930.173223,"zsz":243930.173223},{"t":"2026-08-13","dm":"sz301669","mc":"高特电子","c":29.74,"zdf":-2.3,"v":8695722.0,"hs":10.6191,"ltsz":243533.55883,"zsz":1427520.0},{"t":"2026-08-13","dm":"sz301106","mc":"骏成科技","c":17.03,"zdf":-1.561,"v":1701230.0,"hs":1.19,"ltsz":243462.189607,"zsz":243462.189607},{"t":"2026-08-13","dm":"sz002431","mc":"ST棕榈","c":1.35,"zdf":-1.46,"v":20030451.0,"hs":1.11132,"ltsz":243324.643275,"zsz":243324.643275},{"t":"2026-08-13","dm":"sz002442","mc":"龙星科技","c":4.95,"zdf":-2.559,"v":9356650.0,"hs":1.90365,"ltsz":243297.829665,"zsz":249169.97457},{"t":"2026-08-13","dm":"sh603375","mc":"盛景微","c":38.14,"zdf":-1.089,"v":1684342.0,"hs":2.64082,"ltsz":243260.463206,"zsz":383942.667938},{"t":"2026-08-13","dm":"sz300805","mc":"电声股份","c":8.43,"zdf":-2.656,"v":12379900.0,"hs":4.29334,"ltsz":243080.189736,"zsz":357804.734136},{"t":"2026-08-13","dm":"sh603378","mc":"*ST亚士","c":5.67,"zdf":2.162,"v":9023790.0,"hs":2.10543,"ltsz":243014.296014,"zsz":243014.296014},{"t":"2026-08-13","dm":"sh688597","mc":"煜邦电力","c":7.23,"zdf":5.857,"v":26530323.0,"hs":7.89451,"ltsz":242971.579548,"zsz":242971.579548},{"t":"2026-08-13","dm":"sh688560","mc":"明冠新材","c":12.07,"zdf":-1.87,"v":3220352.0,"hs":1.59976,"ltsz":242971.415026,"zsz":242971.415026},{"t":"2026-08-13","dm":"sz301262","mc":"海看股份","c":19.9,"zdf":-0.201,"v":11335422.0,"hs":9.28559,"ltsz":242930.03008,"zsz":829830.0},{"t":"2026-08-13","dm":"sz001219","mc":"青岛食品","c":12.76,"zdf":-0.312,"v":1889852.0,"hs":0.99363,"ltsz":242692.01,"zsz":248799.265},{"t":"2026-08-13","dm":"sh600992","mc":"贵绳股份","c":9.9,"zdf":-1.883,"v":7685670.0,"hs":3.13586,"ltsz":242639.1,"zsz":242639.1},{"t":"2026-08-13","dm":"sh603136","mc":"天目湖","c":8.98,"zdf":-1.643,"v":3838965.0,"hs":1.42117,"ltsz":242573.78558,"zsz":242573.78558},{"t":"2026-08-13","dm":"sh688310","mc":"迈得医疗","c":14.76,"zdf":-1.006,"v":1415625.0,"hs":0.86148,"ltsz":242543.1096,"zsz":242543.1096},{"t":"2026-08-13","dm":"sh600831","mc":"广电网络","c":3.41,"zdf":-2.012,"v":12122800.0,"hs":1.70516,"ltsz":242432.924272,"zsz":242432.924272},{"t":"2026-08-13","dm":"sh688369","mc":"致远互联","c":21.04,"zdf":-1.128,"v":7228930.0,"hs":6.27413,"ltsz":242418.821384,"zsz":242418.821384},{"t":"2026-08-13","dm":"sz002574","mc":"明牌珠宝","c":4.59,"zdf":-1.923,"v":4990100.0,"hs":0.94509,"ltsz":242352.0,"zsz":242352.0},{"t":"2026-08-13","dm":"sz300993","mc":"玉马科技","c":10.02,"zdf":-0.497,"v":2230901.0,"hs":0.92241,"ltsz":242339.054688,"zsz":308747.4624},{"t":"2026-08-13","dm":"sz301072","mc":"中捷精工","c":35.64,"zdf":-0.447,"v":1845500.0,"hs":2.71708,"ltsz":242074.624572,"zsz":374383.89054},{"t":"2026-08-13","dm":"sz300956","mc":"英力股份","c":11.5,"zdf":2.313,"v":14631284.0,"hs":6.9523,"ltsz":242020.25425,"zsz":247741.809},{"t":"2026-08-13","dm":"sz002828","mc":"贝肯能源","c":12.04,"zdf":-3.448,"v":22259600.0,"hs":11.07511,"ltsz":241989.0704,"zsz":241989.0704},{"t":"2026-08-13","dm":"sz001260","mc":"坤泰股份","c":21.03,"zdf":9.99,"v":1909649.0,"hs":1.66056,"ltsz":241845.0,"zsz":241845.0},{"t":"2026-08-13","dm":"sz002058","mc":"威尔泰","c":16.89,"zdf":-1.112,"v":2673900.0,"hs":1.86845,"ltsz":241709.464359,"zsz":242284.232748},{"t":"2026-08-13","dm":"sh688178","mc":"万德斯","c":28.41,"zdf":-2.405,"v":1145444.0,"hs":1.34762,"ltsz":241478.874804,"zsz":241478.874804},{"t":"2026-08-13","dm":"sh603332","mc":"苏州龙杰","c":11.16,"zdf":-2.019,"v":2142300.0,"hs":0.99021,"ltsz":241443.457344,"zsz":241443.457344},{"t":"2026-08-13","dm":"sz300172","mc":"中电环保","c":4.61,"zdf":-1.706,"v":14688905.0,"hs":2.80584,"ltsz":241339.210407,"zsz":311963.31},{"t":"2026-08-13","dm":"sz300422","mc":"博世科","c":4.67,"zdf":-0.426,"v":9986600.0,"hs":1.9326,"ltsz":241319.160328,"zsz":249322.141663},{"t":"2026-08-13","dm":"bj920019","mc":"N铜冠","c":14.39,"zdf":-2.507,"v":1857469.0,"hs":1.1087,"ltsz":241083.823374,"zsz":302573.7813},{"t":"2026-08-13","dm":"sz300460","mc":"ST惠伦","c":8.58,"zdf":-3.16,"v":3034623.0,"hs":1.08069,"ltsz":240930.047358,"zsz":240930.047358},{"t":"2026-08-13","dm":"sh603557","mc":"*ST起步","c":3.86,"zdf":-0.771,"v":2846600.0,"hs":0.4566,"ltsz":240646.638768,"zsz":240646.638768},{"t":"2026-08-13","dm":"sz300275","mc":"梅安森","c":8.86,"zdf":-0.673,"v":4659100.0,"hs":1.7163,"ltsz":240514.847358,"zsz":272892.490248},{"t":"2026-08-13","dm":"sz300965","mc":"恒宇信通","c":43.7,"zdf":-2.171,"v":628249.0,"hs":1.1424,"ltsz":240322.6875,"zsz":262200.0},{"t":"2026-08-13","dm":"sz300583","mc":"赛托生物","c":12.9,"zdf":-0.616,"v":2778380.0,"hs":1.49256,"ltsz":240132.11454,"zsz":244715.74254},{"t":"2026-08-13","dm":"sz301563","mc":"云汉芯城","c":125.38,"zdf":-2.245,"v":1771124.0,"hs":9.2556,"ltsz":239923.34391,"zsz":1061353.335264},{"t":"2026-08-13","dm":"sz301658","mc":"首航新能","c":24.62,"zdf":-3.715,"v":6402905.0,"hs":6.5727,"ltsz":239839.868622,"zsz":1015257.73437},{"t":"2026-08-13","dm":"sz300796","mc":"贝斯美","c":6.64,"zdf":-2.209,"v":4023660.0,"hs":1.11415,"ltsz":239798.867008,"zsz":239798.867008},{"t":"2026-08-13","dm":"sz301596","mc":"瑞迪智驱","c":54.68,"zdf":-3.597,"v":3691666.0,"hs":8.42015,"ltsz":239734.934744,"zsz":590715.80456},{"t":"2026-08-13","dm":"sh603307","mc":"扬州金泉","c":24.66,"zdf":-1.596,"v":560015.0,"hs":0.57644,"ltsz":239571.9,"zsz":243422.9289},{"t":"2026-08-13","dm":"sz301088","mc":"戎美股份","c":12.74,"zdf":0.632,"v":1086400.0,"hs":0.57787,"ltsz":239512.0,"zsz":290344.6},{"t":"2026-08-13","dm":"sz002069","mc":"獐子岛","c":3.37,"zdf":-0.296,"v":10592660.0,"hs":1.49147,"ltsz":239342.857378,"zsz":239644.809378},{"t":"2026-08-13","dm":"sh603536","mc":"惠发食品","c":9.95,"zdf":1.842,"v":9822600.0,"hs":4.08369,"ltsz":239329.5987,"zsz":241168.8761},{"t":"2026-08-13","dm":"sz002879","mc":"长缆科技","c":17.45,"zdf":-3.324,"v":18281552.0,"hs":13.33067,"ltsz":239307.591645,"zsz":336972.8318},{"t":"2026-08-13","dm":"sh600302","mc":"ST标准","c":6.91,"zdf":2.522,"v":6258600.0,"hs":1.80879,"ltsz":239092.774564,"zsz":239092.774564},{"t":"2026-08-13","dm":"sz002661","mc":"克明食品","c":7.75,"zdf":-0.129,"v":2105900.0,"hs":0.68281,"ltsz":239023.485775,"zsz":250980.91505},{"t":"2026-08-13","dm":"sz301258","mc":"富士莱","c":26.22,"zdf":-0.304,"v":1441100.0,"hs":1.58126,"ltsz":238958.592,"zsz":240358.74},{"t":"2026-08-13","dm":"sz001201","mc":"东瑞股份","c":11.85,"zdf":0.169,"v":2637164.0,"hs":1.30916,"ltsz":238706.441475,"zsz":305474.041185},{"t":"2026-08-13","dm":"sz002825","mc":"纳尔股份","c":9.3,"zdf":-1.169,"v":7663028.0,"hs":2.98606,"ltsz":238663.21602,"zsz":318004.78311},{"t":"2026-08-13","dm":"sz301108","mc":"洁雅股份","c":36.8,"zdf":-3.132,"v":1810784.0,"hs":2.79298,"ltsz":238586.9672,"zsz":414207.00736},{"t":"2026-08-13","dm":"sz300690","mc":"双一科技","c":21.38,"zdf":-1.972,"v":2924355.0,"hs":2.62085,"ltsz":238558.591604,"zsz":353515.988822},{"t":"2026-08-13","dm":"sz300658","mc":"延江股份","c":10.79,"zdf":-3.142,"v":6444700.0,"hs":2.91779,"ltsz":238324.933171,"zsz":359052.469295},{"t":"2026-08-13","dm":"sz300988","mc":"津荣天宇","c":14.7,"zdf":-2.455,"v":2993200.0,"hs":1.8465,"ltsz":238289.32995,"zsz":289528.40553},{"t":"2026-08-13","dm":"sz301531","mc":"春光集团","c":50.68,"zdf":-1.112,"v":2979864.0,"hs":6.35587,"ltsz":237606.353404,"zsz":1113608.56712},{"t":"2026-08-13","dm":"sz002932","mc":"*ST明德","c":15.22,"zdf":-0.653,"v":1480902.0,"hs":0.94878,"ltsz":237561.615042,"zsz":353896.896554},{"t":"2026-08-13","dm":"sz300891","mc":"惠云钛业","c":7.12,"zdf":-2.063,"v":6072800.0,"hs":1.82107,"ltsz":237433.681664,"zsz":284805.943064},{"t":"2026-08-13","dm":"sh688296","mc":"和达科技","c":22.1,"zdf":1.75,"v":6155215.0,"hs":5.73148,"ltsz":237338.8836,"zsz":237338.8836},{"t":"2026-08-13","dm":"sh688197","mc":"首药控股","c":37.03,"zdf":0.982,"v":2962344.0,"hs":4.62831,"ltsz":237010.078046,"zsz":550707.727129},{"t":"2026-08-13","dm":"sh688203","mc":"海正生材","c":11.69,"zdf":4.096,"v":12150527.0,"hs":5.99499,"ltsz":236930.661492,"zsz":236930.661492},{"t":"2026-08-13","dm":"sh600319","mc":"亚星化学","c":6.11,"zdf":-2.552,"v":3194100.0,"hs":0.82384,"ltsz":236890.433624,"zsz":236890.433624},{"t":"2026-08-13","dm":"sz000752","mc":"*ST西发","c":8.98,"zdf":-1.965,"v":2371600.0,"hs":0.89916,"ltsz":236855.124918,"zsz":236855.124918},{"t":"2026-08-13","dm":"sh688066","mc":"*ST航图","c":8.99,"zdf":-2.495,"v":6120327.0,"hs":2.32421,"ltsz":236733.145883,"zsz":236733.145883},{"t":"2026-08-13","dm":"sh603880","mc":"南卫股份","c":8.19,"zdf":2.503,"v":13129021.0,"hs":4.54225,"ltsz":236725.398,"zsz":236725.398},{"t":"2026-08-13","dm":"sz002702","mc":"海欣食品","c":5.16,"zdf":0.0,"v":57461610.0,"hs":12.52586,"ltsz":236711.775,"zsz":286772.16},{"t":"2026-08-13","dm":"sz002391","mc":"长青股份","c":5.1,"zdf":-1.734,"v":8759800.0,"hs":1.88749,"ltsz":236690.13861,"zsz":331292.2005},{"t":"2026-08-13","dm":"sz000055","mc":"方大集团","c":3.5,"zdf":-1.13,"v":8204100.0,"hs":1.21389,"ltsz":236549.05015,"zsz":375855.97945},{"t":"2026-08-13","dm":"sh603180","mc":"金牌家居","c":15.33,"zdf":0.922,"v":1527400.0,"hs":0.99016,"ltsz":236476.19562,"zsz":236476.19562},{"t":"2026-08-13","dm":"sz000586","mc":"汇源通信","c":12.36,"zdf":-2.447,"v":6621500.0,"hs":3.46331,"ltsz":236310.84,"zsz":239091.84},{"t":"2026-08-13","dm":"sh605258","mc":"协和电子","c":26.83,"zdf":-3.071,"v":1409200.0,"hs":1.60136,"ltsz":236104.0,"zsz":236104.0},{"t":"2026-08-13","dm":"sz301089","mc":"拓新药业","c":25.95,"zdf":5.188,"v":7137432.0,"hs":7.84537,"ltsz":236083.532235,"zsz":328382.9775},{"t":"2026-08-13","dm":"sz002576","mc":"通达动力","c":14.57,"zdf":-2.346,"v":3139400.0,"hs":1.93757,"ltsz":236074.170947,"zsz":240550.7},{"t":"2026-08-13","dm":"sh603937","mc":"丽岛新材","c":11.29,"zdf":-2.166,"v":4935400.0,"hs":2.36266,"ltsz":235839.057839,"zsz":235839.057839},{"t":"2026-08-13","dm":"sz001368","mc":"通达创智","c":21.82,"zdf":-1.49,"v":962200.0,"hs":0.89026,"ltsz":235831.867018,"zsz":246828.197848},{"t":"2026-08-13","dm":"sz002767","mc":"先锋电子","c":18.1,"zdf":-0.44,"v":2576100.0,"hs":1.97835,"ltsz":235688.01151,"zsz":271500.0},{"t":"2026-08-13","dm":"sz000635","mc":"英 力 特","c":6.42,"zdf":-1.685,"v":3915101.0,"hs":1.06731,"ltsz":235498.321872,"zsz":253033.785966},{"t":"2026-08-13","dm":"sz001367","mc":"海森药业","c":19.36,"zdf":-0.616,"v":1791206.0,"hs":1.47258,"ltsz":235489.313312,"zsz":294951.9232},{"t":"2026-08-13","dm":"sh603787","mc":"新日股份","c":10.23,"zdf":-0.098,"v":4037400.0,"hs":1.75429,"ltsz":235437.09717,"zsz":235437.09717},{"t":"2026-08-13","dm":"sz300987","mc":"川网传媒","c":13.57,"zdf":-1.595,"v":4191700.0,"hs":2.4178,"ltsz":235260.376,"zsz":235260.376},{"t":"2026-08-13","dm":"sz300884","mc":"狄耐克","c":12.25,"zdf":3.114,"v":12467890.0,"hs":6.49229,"ltsz":235250.8816,"zsz":310981.9545},{"t":"2026-08-13","dm":"sz301077","mc":"星华新材","c":24.61,"zdf":13.672,"v":11889400.0,"hs":12.44033,"ltsz":235201.225244,"zsz":418979.631537},{"t":"2026-08-13","dm":"sz301125","mc":"腾亚精工","c":13.38,"zdf":-2.264,"v":2892000.0,"hs":1.64524,"ltsz":235193.516904,"zsz":265345.480704},{"t":"2026-08-13","dm":"sz300235","mc":"方直科技","c":11.48,"zdf":-0.52,"v":5354700.0,"hs":2.61461,"ltsz":235109.371392,"zsz":289005.13698},{"t":"2026-08-13","dm":"sh603096","mc":"新经典","c":15.24,"zdf":0.066,"v":1658500.0,"hs":1.07531,"ltsz":235053.566976,"zsz":235053.566976},{"t":"2026-08-13","dm":"sh688244","mc":"永信至诚","c":15.57,"zdf":-1.643,"v":1442424.0,"hs":0.95549,"ltsz":235047.085083,"zsz":235047.085083},{"t":"2026-08-13","dm":"sz301195","mc":"北路智控","c":26.8,"zdf":-3.074,"v":2378889.0,"hs":2.71284,"ltsz":235008.73904,"zsz":353947.1712},{"t":"2026-08-13","dm":"sh603172","mc":"万丰股份","c":17.6,"zdf":-3.03,"v":1690701.0,"hs":1.26758,"ltsz":234748.8,"zsz":234748.8},{"t":"2026-08-13","dm":"sz301117","mc":"佳缘科技","c":20.25,"zdf":-3.525,"v":15634539.0,"hs":13.49492,"ltsz":234606.344625,"zsz":366193.0377},{"t":"2026-08-13","dm":"sz002114","mc":"罗平锌电","c":7.25,"zdf":-2.685,"v":7334100.0,"hs":2.26788,"ltsz":234458.346675,"zsz":234461.568575},{"t":"2026-08-13","dm":"sz301283","mc":"聚胶股份","c":25.66,"zdf":-2.061,"v":1097000.0,"hs":1.20073,"ltsz":234432.844332,"zsz":298227.591896},{"t":"2026-08-13","dm":"sz301059","mc":"金三江","c":11.35,"zdf":-1.986,"v":1817450.0,"hs":0.87993,"ltsz":234428.09149,"zsz":262359.79},{"t":"2026-08-13","dm":"sz301317","mc":"鑫磊股份","c":44.91,"zdf":-2.114,"v":2195344.0,"hs":4.2059,"ltsz":234415.527903,"zsz":705940.29},{"t":"2026-08-13","dm":"sz300097","mc":"智云股份","c":8.88,"zdf":-2.31,"v":6870500.0,"hs":2.60413,"ltsz":234281.409408,"zsz":263013.762072},{"t":"2026-08-13","dm":"sz300808","mc":"久量股份","c":19.68,"zdf":-1.551,"v":2405498.0,"hs":2.02313,"ltsz":233994.369504,"zsz":314880.0},{"t":"2026-08-13","dm":"sh600359","mc":"新农开发","c":6.13,"zdf":-0.648,"v":4781100.0,"hs":1.2532,"ltsz":233867.35866,"zsz":233867.35866},{"t":"2026-08-13","dm":"sz301628","mc":"强达电路","c":83.81,"zdf":-2.444,"v":1593094.0,"hs":5.71497,"ltsz":233627.0798,"zsz":631724.5798},{"t":"2026-08-13","dm":"sz000573","mc":"粤宏远Ａ","c":3.69,"zdf":-2.895,"v":19686200.0,"hs":3.11016,"ltsz":233564.018211,"zsz":235525.542876},{"t":"2026-08-13","dm":"sz002234","mc":"民和股份","c":7.74,"zdf":-1.149,"v":5474700.0,"hs":1.81637,"ltsz":233290.286586,"zsz":270095.204088},{"t":"2026-08-13","dm":"sz301118","mc":"恒光股份","c":22.01,"zdf":-2.783,"v":2775000.0,"hs":2.61957,"ltsz":233159.318757,"zsz":242354.311},{"t":"2026-08-13","dm":"sz002420","mc":"毅昌科技","c":5.76,"zdf":-1.201,"v":7033000.0,"hs":1.7378,"ltsz":233111.2896,"zsz":236903.04},{"t":"2026-08-13","dm":"sz300512","mc":"中亚股份","c":7.14,"zdf":-1.653,"v":3256963.0,"hs":0.99806,"ltsz":233000.099094,"zsz":292195.48575},{"t":"2026-08-13","dm":"sz002377","mc":"国创高新","c":2.67,"zdf":-1.838,"v":18685800.0,"hs":2.14183,"ltsz":232936.853157,"zsz":244658.828667},{"t":"2026-08-13","dm":"sh600854","mc":"春兰股份","c":4.48,"zdf":-2.183,"v":6739400.0,"hs":1.29739,"ltsz":232717.425024,"zsz":232717.425024},{"t":"2026-08-13","dm":"sh603183","mc":"建研院","c":4.68,"zdf":0.0,"v":14616617.0,"hs":2.94006,"ltsz":232667.721468,"zsz":232667.721468},{"t":"2026-08-13","dm":"sh603578","mc":"三星新材","c":12.88,"zdf":-0.617,"v":4593342.0,"hs":2.54681,"ltsz":232299.857216,"zsz":301470.006432},{"t":"2026-08-13","dm":"bj920510","mc":"丰光精密","c":24.71,"zdf":-3.25,"v":8933373.0,"hs":9.50433,"ltsz":232255.907338,"zsz":454676.673759},{"t":"2026-08-13","dm":"sz300340","mc":"科恒股份","c":8.49,"zdf":-2.526,"v":4153740.0,"hs":1.51904,"ltsz":232155.282138,"zsz":233911.993035},{"t":"2026-08-13","dm":"sh605003","mc":"众望布艺","c":21.09,"zdf":-0.846,"v":870953.0,"hs":0.79178,"ltsz":231990.0,"zsz":231990.0},{"t":"2026-08-13","dm":"sh600540","mc":"新赛股份","c":3.99,"zdf":-1.482,"v":22861200.0,"hs":3.93225,"ltsz":231969.40704,"zsz":231969.40704},{"t":"2026-08-13","dm":"sz002319","mc":"乐通股份","c":11.06,"zdf":-2.21,"v":7579700.0,"hs":3.61847,"ltsz":231676.59606,"zsz":231676.59606},{"t":"2026-08-13","dm":"sh600232","mc":"金鹰股份","c":6.35,"zdf":-1.398,"v":3655200.0,"hs":1.0022,"ltsz":231596.27544,"zsz":231596.27544},{"t":"2026-08-13","dm":"sz000955","mc":"欣龙控股","c":4.3,"zdf":-1.602,"v":11108800.0,"hs":2.06363,"ltsz":231474.53625,"zsz":231509.85},{"t":"2026-08-13","dm":"sz300800","mc":"力合科技","c":9.87,"zdf":-1.102,"v":2446900.0,"hs":1.04398,"ltsz":231334.5405,"zsz":233681.133},{"t":"2026-08-13","dm":"sz300694","mc":"蠡湖股份","c":10.67,"zdf":-1.93,"v":3351000.0,"hs":1.54561,"ltsz":231334.003692,"zsz":231614.091192},{"t":"2026-08-13","dm":"sh688201","mc":"ST信安","c":7.29,"zdf":-1.884,"v":1832586.0,"hs":0.57782,"ltsz":231205.131864,"zsz":231205.131864},{"t":"2026-08-13","dm":"sz000757","mc":"浩物股份","c":4.34,"zdf":-2.472,"v":10797000.0,"hs":2.02678,"ltsz":231198.78523,"zsz":231198.78523},{"t":"2026-08-13","dm":"sh600182","mc":"S佳通","c":13.59,"zdf":1.418,"v":2733000.0,"hs":1.60765,"ltsz":231030.0,"zsz":462060.0},{"t":"2026-08-13","dm":"sh603700","mc":"宁水集团","c":11.55,"zdf":-1.786,"v":9737000.0,"hs":4.86943,"ltsz":230956.03377,"zsz":230956.03377},{"t":"2026-08-13","dm":"sz301290","mc":"东星医疗","c":29.02,"zdf":0.589,"v":1706281.0,"hs":2.14415,"ltsz":230936.905668,"zsz":290703.015268},{"t":"2026-08-13","dm":"sz301588","mc":"美新科技","c":31.46,"zdf":-1.902,"v":6303862.0,"hs":8.59315,"ltsz":230787.989718,"zsz":373957.954084},{"t":"2026-08-13","dm":"bj920344","mc":"三元基因","c":20.28,"zdf":3.364,"v":2814556.0,"hs":2.47481,"ltsz":230640.706452,"zsz":247030.68},{"t":"2026-08-13","dm":"sz002887","mc":"绿茵生态","c":10.61,"zdf":-1.394,"v":6696876.0,"hs":3.08283,"ltsz":230482.424154,"zsz":324653.070654},{"t":"2026-08-13","dm":"sh603079","mc":"圣达生物","c":12.19,"zdf":-0.975,"v":3364100.0,"hs":1.77967,"ltsz":230427.111656,"zsz":230427.111656},{"t":"2026-08-13","dm":"sh603755","mc":"日辰股份","c":23.36,"zdf":-0.891,"v":799900.0,"hs":0.81115,"ltsz":230361.558816,"zsz":230361.558816},{"t":"2026-08-13","dm":"sh688113","mc":"联测科技","c":35.76,"zdf":-1.623,"v":491796.0,"hs":0.76369,"ltsz":230285.670984,"zsz":230285.670984},{"t":"2026-08-13","dm":"sz300411","mc":"金盾股份","c":7.44,"zdf":-1.976,"v":6492700.0,"hs":2.10041,"ltsz":229981.932,"zsz":302450.885208},{"t":"2026-08-13","dm":"sh600753","mc":"ST海钦","c":9.98,"zdf":-0.3,"v":1134484.0,"hs":0.4926,"ltsz":229846.56065,"zsz":229846.56065},{"t":"2026-08-13","dm":"sz300211","mc":"*ST亿通","c":7.7,"zdf":-1.786,"v":3004101.0,"hs":1.00646,"ltsz":229831.00448,"zsz":234025.88671},{"t":"2026-08-13","dm":"sh600239","mc":"ST云城","c":1.43,"zdf":-2.055,"v":19171408.0,"hs":1.19397,"ltsz":229613.227987,"zsz":229613.227987},{"t":"2026-08-13","dm":"sh600491","mc":"ST龙元","c":1.5,"zdf":10.294,"v":179929925.0,"hs":11.76199,"ltsz":229463.69325,"zsz":229463.69325},{"t":"2026-08-13","dm":"sh605069","mc":"正和生态","c":10.83,"zdf":-2.957,"v":3955800.0,"hs":1.86861,"ltsz":229268.693574,"zsz":229268.693574},{"t":"2026-08-13","dm":"sz000953","mc":"中哲精化","c":6.26,"zdf":0.16,"v":9185600.0,"hs":2.50889,"ltsz":229192.49407,"zsz":229192.49407},{"t":"2026-08-13","dm":"sz300732","mc":"设研院","c":6.19,"zdf":-1.746,"v":5425760.0,"hs":1.46544,"ltsz":229183.859878,"zsz":229376.684568},{"t":"2026-08-13","dm":"sz002900","mc":"哈三联","c":14.22,"zdf":-2.669,"v":40243867.0,"hs":24.9772,"ltsz":229116.0528,"zsz":449856.1701},{"t":"2026-08-13","dm":"sz001205","mc":"盛航股份","c":13.76,"zdf":-0.29,"v":1277580.0,"hs":0.76739,"ltsz":229082.436704,"zsz":258692.87104},{"t":"2026-08-13","dm":"sz300107","mc":"建新股份","c":6.58,"zdf":-1.937,"v":14660200.0,"hs":4.21577,"ltsz":228817.571402,"zsz":370310.732344},{"t":"2026-08-13","dm":"sz300989","mc":"蕾奥规划","c":14.04,"zdf":6.364,"v":11237337.0,"hs":6.89855,"ltsz":228703.585968,"zsz":295623.806868},{"t":"2026-08-13","dm":"sz300013","mc":"新宁物流","c":4.1,"zdf":-2.148,"v":18287900.0,"hs":3.27903,"ltsz":228666.58662,"zsz":228927.14654},{"t":"2026-08-13","dm":"sh688501","mc":"青达环保","c":13.14,"zdf":-2.45,"v":2433694.0,"hs":1.39935,"ltsz":228526.1496,"zsz":228526.1496},{"t":"2026-08-13","dm":"sz002908","mc":"德生科技","c":7.1,"zdf":-1.526,"v":7723004.0,"hs":2.39968,"ltsz":228502.58872,"zsz":306316.78248},{"t":"2026-08-13","dm":"sz301185","mc":"鸥玛软件","c":16.46,"zdf":-2.488,"v":2701490.0,"hs":1.94818,"ltsz":228246.495958,"zsz":252525.3696},{"t":"2026-08-13","dm":"sz002397","mc":"梦洁股份","c":3.52,"zdf":-2.762,"v":11460400.0,"hs":1.76899,"ltsz":228042.530496,"zsz":263219.067936},{"t":"2026-08-13","dm":"sz300786","mc":"国林科技","c":15.54,"zdf":-3.178,"v":7352200.0,"hs":5.01147,"ltsz":227983.484526,"zsz":285960.675966},{"t":"2026-08-13","dm":"sz002742","mc":"冀衡医药","c":4.35,"zdf":-1.361,"v":27773600.0,"hs":5.30071,"ltsz":227922.653505,"zsz":297584.387835},{"t":"2026-08-13","dm":"sh603023","mc":"威帝股份","c":4.08,"zdf":-1.923,"v":11515000.0,"hs":2.06319,"ltsz":227711.902056,"zsz":227711.902056},{"t":"2026-08-13","dm":"sz300922","mc":"天秦装备","c":18.04,"zdf":1.863,"v":8461029.0,"hs":6.70388,"ltsz":227684.611528,"zsz":290177.69352},{"t":"2026-08-13","dm":"sz002763","mc":"汇洁股份","c":7.49,"zdf":-1.577,"v":4960600.0,"hs":1.63385,"ltsz":227407.0358,"zsz":307033.076},{"t":"2026-08-13","dm":"sz002836","mc":"新宏泽","c":9.87,"zdf":-1.791,"v":1867640.0,"hs":0.81061,"ltsz":227404.8,"zsz":227404.8},{"t":"2026-08-13","dm":"sz001230","mc":"劲旅环境","c":20.66,"zdf":-1.384,"v":4387420.0,"hs":3.98933,"ltsz":227216.155348,"zsz":387946.205614},{"t":"2026-08-13","dm":"sz002857","mc":"三晖电气","c":17.66,"zdf":4.189,"v":6770212.0,"hs":5.26516,"ltsz":227081.3749,"zsz":230699.644},{"t":"2026-08-13","dm":"sh603117","mc":"万林物流","c":3.78,"zdf":-1.306,"v":6343340.0,"hs":1.05864,"ltsz":226496.746476,"zsz":226496.746476},{"t":"2026-08-13","dm":"sh600281","mc":"华阳新材","c":4.4,"zdf":-2.439,"v":8409400.0,"hs":1.63479,"ltsz":226336.891,"zsz":226336.891},{"t":"2026-08-13","dm":"sz301331","mc":"恩威医药","c":22.05,"zdf":0.869,"v":2023332.0,"hs":1.97134,"ltsz":226315.04805,"zsz":226876.610835},{"t":"2026-08-13","dm":"sz002890","mc":"弘宇股份","c":14.01,"zdf":0.071,"v":1549410.0,"hs":0.95953,"ltsz":226228.87071,"zsz":237995.09916},{"t":"2026-08-13","dm":"sh688517","mc":"金冠电气","c":16.55,"zdf":4.154,"v":6968974.0,"hs":5.10125,"ltsz":226094.81952,"zsz":226094.81952},{"t":"2026-08-13","dm":"sz300703","mc":"创源股份","c":13.58,"zdf":-2.02,"v":3873700.0,"hs":2.32973,"ltsz":225797.997964,"zsz":244972.11872},{"t":"2026-08-13","dm":"sh600533","mc":"栖霞建设","c":2.15,"zdf":-1.827,"v":15784491.0,"hs":1.50328,"ltsz":225750.0,"zsz":225750.0},{"t":"2026-08-13","dm":"sz002771","mc":"真视通","c":12.93,"zdf":-1.298,"v":6597100.0,"hs":3.78026,"ltsz":225647.448915,"zsz":271224.9813},{"t":"2026-08-13","dm":"sz000554","mc":"泰山石油","c":6.28,"zdf":-2.937,"v":19823239.0,"hs":5.51711,"ltsz":225643.412516,"zsz":299835.408504},{"t":"2026-08-13","dm":"sz300752","mc":"隆利科技","c":10.11,"zdf":-2.882,"v":5351700.0,"hs":2.39802,"ltsz":225626.86167,"zsz":326421.042258},{"t":"2026-08-13","dm":"sz300198","mc":"*ST纳川","c":2.2,"zdf":-1.345,"v":6736100.0,"hs":0.65751,"ltsz":225387.08368,"zsz":226940.6788},{"t":"2026-08-13","dm":"sz300484","mc":"蓝海华腾","c":13.52,"zdf":-4.452,"v":7529000.0,"hs":4.52593,"ltsz":224908.749,"zsz":280085.5928},{"t":"2026-08-13","dm":"sz301079","mc":"邵阳液压","c":29.21,"zdf":-2.144,"v":2486542.0,"hs":3.23207,"ltsz":224722.496452,"zsz":316805.041014},{"t":"2026-08-13","dm":"bj920017","mc":"星昊医药","c":18.31,"zdf":4.629,"v":8953998.0,"hs":7.30522,"ltsz":224425.518027,"zsz":226847.198627},{"t":"2026-08-13","dm":"sh603407","mc":"长裕集团","c":62.49,"zdf":-2.451,"v":6442021.0,"hs":17.93836,"ltsz":224414.038008,"zsz":2548812.318519},{"t":"2026-08-13","dm":"sh688272","mc":"富吉瑞","c":29.5,"zdf":-2.415,"v":1217726.0,"hs":1.60227,"ltsz":224200.0,"zsz":224200.0},{"t":"2026-08-13","dm":"sh688721","mc":"龙图光罩","c":40.6,"zdf":-3.425,"v":4280245.0,"hs":7.76063,"ltsz":223922.3574,"zsz":542010.0},{"t":"2026-08-13","dm":"sz300771","mc":"智莱科技","c":11.83,"zdf":-1.581,"v":3415750.0,"hs":1.80654,"ltsz":223678.413959,"zsz":283920.0},{"t":"2026-08-13","dm":"sz300612","mc":"宣亚国际","c":12.26,"zdf":-1.684,"v":10267863.0,"hs":5.64134,"ltsz":223145.481096,"zsz":224340.831096},{"t":"2026-08-13","dm":"sz300980","mc":"祥源新材","c":22.31,"zdf":-2.192,"v":3257023.0,"hs":3.25674,"ltsz":223119.405238,"zsz":308023.456738},{"t":"2026-08-13","dm":"sz000679","mc":"大连友谊","c":6.26,"zdf":-1.106,"v":3836100.0,"hs":1.07635,"ltsz":223106.4,"zsz":223106.4},{"t":"2026-08-13","dm":"sz002723","mc":"小崧股份","c":7.03,"zdf":-1.953,"v":7330720.0,"hs":2.31217,"ltsz":222886.032599,"zsz":233641.962828},{"t":"2026-08-13","dm":"sh600423","mc":"*ST柳化","c":2.79,"zdf":-4.452,"v":8975042.0,"hs":1.12371,"ltsz":222835.912254,"zsz":222835.912254},{"t":"2026-08-13","dm":"sz000548","mc":"湖南投资","c":4.46,"zdf":-1.109,"v":4623000.0,"hs":0.92605,"ltsz":222650.251706,"zsz":222650.251706},{"t":"2026-08-13","dm":"sz002963","mc":"豪尔赛","c":18.1,"zdf":-5.236,"v":13812850.0,"hs":11.2305,"ltsz":222619.22688,"zsz":272151.4733},{"t":"2026-08-13","dm":"sh688623","mc":"双元科技","c":62.66,"zdf":-0.697,"v":844072.0,"hs":2.37636,"ltsz":222565.713344,"zsz":535818.925122},{"t":"2026-08-13","dm":"sz001259","mc":"利仁科技","c":46.81,"zdf":-1.989,"v":1170000.0,"hs":2.46085,"ltsz":222555.799819,"zsz":344469.584728},{"t":"2026-08-13","dm":"sz002852","mc":"道道全","c":7.78,"zdf":-1.892,"v":5283200.0,"hs":1.84844,"ltsz":222366.984388,"zsz":267607.34129},{"t":"2026-08-13","dm":"sz300565","mc":"科信技术","c":9.74,"zdf":-1.815,"v":7508300.0,"hs":3.29015,"ltsz":222271.81123,"zsz":243212.292088},{"t":"2026-08-13","dm":"sz300546","mc":"雄帝科技","c":16.07,"zdf":-2.132,"v":4450940.0,"hs":3.22058,"ltsz":222092.539186,"zsz":301553.053437},{"t":"2026-08-13","dm":"sh688581","mc":"安杰思","c":53.84,"zdf":1.375,"v":1341325.0,"hs":3.25736,"ltsz":221703.848752,"zsz":434707.691904},{"t":"2026-08-13","dm":"sz002864","mc":"盘龙药业","c":22.46,"zdf":1.721,"v":5148192.0,"hs":5.22146,"ltsz":221448.248842,"zsz":307030.284288},{"t":"2026-08-13","dm":"sz300774","mc":"倍杰特","c":10.84,"zdf":-1.9,"v":8269800.0,"hs":4.05228,"ltsz":221219.983984,"zsz":443099.80744},{"t":"2026-08-13","dm":"sz300165","mc":"天瑞仪器","c":5.26,"zdf":-2.952,"v":13147500.0,"hs":3.12657,"ltsz":221187.630904,"zsz":260639.16735},{"t":"2026-08-13","dm":"sz001228","mc":"永泰运","c":27.68,"zdf":-1.6,"v":960800.0,"hs":1.20304,"ltsz":221065.237712,"zsz":287497.237712},{"t":"2026-08-13","dm":"sz301011","mc":"华立科技","c":15.07,"zdf":-2.396,"v":1593500.0,"hs":1.08644,"ltsz":221033.989682,"zsz":232766.888882},{"t":"2026-08-13","dm":"sz300940","mc":"南极光","c":14.03,"zdf":-1.957,"v":3888300.0,"hs":2.46908,"ltsz":220943.629066,"zsz":312370.053916},{"t":"2026-08-13","dm":"sh688755","mc":"汉邦科技","c":27.61,"zdf":0.73,"v":1151711.0,"hs":1.44203,"ltsz":220513.225999,"zsz":315858.4},{"t":"2026-08-13","dm":"sh603377","mc":"ST东时","c":3.05,"zdf":-0.652,"v":3824200.0,"hs":0.52906,"ltsz":220463.58371,"zsz":220463.58371},{"t":"2026-08-13","dm":"sh605001","mc":"威奥股份","c":5.61,"zdf":-1.232,"v":4189670.0,"hs":1.06638,"ltsz":220409.046,"zsz":220409.046},{"t":"2026-08-13","dm":"sz002295","mc":"精艺股份","c":8.8,"zdf":-2.222,"v":2238004.0,"hs":0.89368,"ltsz":220375.76,"zsz":220542.08},{"t":"2026-08-13","dm":"sz300753","mc":"爱朋医疗","c":24.88,"zdf":-1.66,"v":20943242.0,"hs":23.64692,"ltsz":220353.335064,"zsz":313607.424},{"t":"2026-08-13","dm":"sh688648","mc":"中邮科技","c":31.67,"zdf":-2.344,"v":1881258.0,"hs":2.70572,"ltsz":220198.102308,"zsz":430712.0},{"t":"2026-08-13","dm":"sz002799","mc":"环球印务","c":6.88,"zdf":-0.721,"v":8445905.0,"hs":2.63905,"ltsz":220184.6304,"zsz":220187.52},{"t":"2026-08-13","dm":"sz002492","mc":"恒基达鑫","c":5.53,"zdf":-2.297,"v":5215100.0,"hs":1.31087,"ltsz":220002.602925,"zsz":223965.0},{"t":"2026-08-13","dm":"sh603382","mc":"海阳科技","c":19.04,"zdf":-1.347,"v":3094371.0,"hs":2.67944,"ltsz":219885.126944,"zsz":345102.604672},{"t":"2026-08-13","dm":"sz002775","mc":"文科股份","c":3.71,"zdf":-2.625,"v":16572348.0,"hs":2.80006,"ltsz":219578.998198,"zsz":243510.724198},{"t":"2026-08-13","dm":"sh600187","mc":"*ST国中","c":1.36,"zdf":-1.449,"v":21755500.0,"hs":1.34811,"ltsz":219474.230008,"zsz":219474.230008},{"t":"2026-08-13","dm":"sz300778","mc":"新城市","c":10.76,"zdf":-3.324,"v":3644680.0,"hs":1.7901,"ltsz":219075.761684,"zsz":219137.774792},{"t":"2026-08-13","dm":"sz001211","mc":"双枪科技","c":23.46,"zdf":-2.291,"v":5505819.0,"hs":5.89866,"ltsz":218975.926212,"zsz":234600.0},{"t":"2026-08-13","dm":"sz301019","mc":"宁波色母","c":15.08,"zdf":-2.014,"v":1533880.0,"hs":1.05678,"ltsz":218881.160264,"zsz":298517.752052},{"t":"2026-08-13","dm":"sz002076","mc":"星光股份","c":2.1,"zdf":-1.869,"v":35905700.0,"hs":3.44495,"ltsz":218876.74347,"zsz":232916.14311},{"t":"2026-08-13","dm":"sh688251","mc":"井松智能","c":21.9,"zdf":0.413,"v":1309063.0,"hs":1.31033,"ltsz":218788.2051,"zsz":220319.39835},{"t":"2026-08-13","dm":"sz000952","mc":"广济药业","c":6.35,"zdf":-1.398,"v":9301300.0,"hs":2.70391,"ltsz":218436.529725,"zsz":218439.961265},{"t":"2026-08-13","dm":"sh603356","mc":"华菱精工","c":16.38,"zdf":-1.975,"v":2800300.0,"hs":2.10012,"ltsz":218410.92,"zsz":218410.92},{"t":"2026-08-13","dm":"bj920971","mc":"天马新材","c":25.48,"zdf":-4.605,"v":4284997.0,"hs":4.99983,"ltsz":218370.739496,"zsz":264910.469096},{"t":"2026-08-13","dm":"sz301220","mc":"亚香股份","c":27.92,"zdf":-1.412,"v":926780.0,"hs":1.18632,"ltsz":218116.797104,"zsz":315515.248048},{"t":"2026-08-13","dm":"sz300780","mc":"德恩精工","c":20.23,"zdf":-3.159,"v":5424300.0,"hs":5.03393,"ltsz":217987.903756,"zsz":296713.41},{"t":"2026-08-13","dm":"sz002084","mc":"海鸥住工","c":3.38,"zdf":-1.458,"v":19435445.0,"hs":3.01539,"ltsz":217854.949936,"zsz":218366.94152},{"t":"2026-08-13","dm":"sh688355","mc":"明志科技","c":17.57,"zdf":-1.181,"v":1045396.0,"hs":0.84336,"ltsz":217790.818504,"zsz":217790.818504},{"t":"2026-08-13","dm":"sh688426","mc":"康为世纪","c":19.4,"zdf":0.31,"v":2059823.0,"hs":1.8354,"ltsz":217721.48192,"zsz":218237.80904},{"t":"2026-08-13","dm":"sz300205","mc":"*ST天喻","c":5.06,"zdf":0.596,"v":2908802.0,"hs":0.67638,"ltsz":217608.336,"zsz":217608.336},{"t":"2026-08-13","dm":"sz002614","mc":"奥佳华","c":4.93,"zdf":-1.004,"v":7602535.0,"hs":1.72289,"ltsz":217544.069473,"zsz":307503.427572},{"t":"2026-08-13","dm":"sz001365","mc":"天海电子","c":37.78,"zdf":-1.972,"v":6083996.0,"hs":10.57982,"ltsz":217256.330588,"zsz":1983450.0},{"t":"2026-08-13","dm":"sh601083","mc":"锦江航运","c":11.19,"zdf":-0.533,"v":3429400.0,"hs":1.76664,"ltsz":217220.28,"zsz":1448120.28},{"t":"2026-08-13","dm":"sh688737","mc":"中自科技","c":18.16,"zdf":-1.625,"v":1191383.0,"hs":0.99644,"ltsz":217129.148344,"zsz":217129.148344},{"t":"2026-08-13","dm":"sh600965","mc":"*ST福成","c":2.65,"zdf":-0.376,"v":3168600.0,"hs":0.38703,"ltsz":216955.753075,"zsz":216955.753075},{"t":"2026-08-13","dm":"sz002633","mc":"申科股份","c":14.49,"zdf":-2.095,"v":2484856.0,"hs":1.6614,"ltsz":216718.327287,"zsz":217350.0},{"t":"2026-08-13","dm":"sh603922","mc":"ST金鸿顺","c":12.09,"zdf":0.499,"v":2294840.0,"hs":1.2806,"ltsz":216652.8,"zsz":216652.8},{"t":"2026-08-13","dm":"sz002848","mc":"高斯贝尔","c":13.09,"zdf":-3.18,"v":4859900.0,"hs":2.9379,"ltsz":216535.907049,"zsz":218799.35},{"t":"2026-08-13","dm":"sz300947","mc":"德必集团","c":14.33,"zdf":-1.512,"v":2670596.0,"hs":1.76766,"ltsz":216498.419552,"zsz":216580.318368},{"t":"2026-08-13","dm":"sh603326","mc":"我乐家居","c":6.78,"zdf":-1.881,"v":3006360.0,"hs":0.94191,"ltsz":216401.95854,"zsz":216401.95854},{"t":"2026-08-13","dm":"bj920125","mc":"N鸿仕达","c":131.29,"zdf":0.367,"v":2304072.0,"hs":13.97971,"ltsz":216386.125531,"zsz":737324.64},{"t":"2026-08-13","dm":"sz002732","mc":"燕塘乳业","c":13.81,"zdf":-0.933,"v":1269800.0,"hs":0.81103,"ltsz":216217.882151,"zsz":217300.35},{"t":"2026-08-13","dm":"sz002671","mc":"龙泉股份","c":3.92,"zdf":-1.754,"v":9007000.0,"hs":1.63349,"ltsz":216147.260616,"zsz":220143.611632},{"t":"2026-08-13","dm":"sz002998","mc":"优彩资源","c":7.99,"zdf":0.125,"v":8514300.0,"hs":3.14767,"ltsz":216125.612865,"zsz":283500.111737},{"t":"2026-08-13","dm":"sh600892","mc":"大晟文化","c":3.86,"zdf":-4.691,"v":69305500.0,"hs":12.39104,"ltsz":215897.340896,"zsz":215953.176568},{"t":"2026-08-13","dm":"sh603176","mc":"汇通集团","c":4.67,"zdf":-1.059,"v":3705500.0,"hs":0.80237,"ltsz":215668.318576,"zsz":221935.925576},{"t":"2026-08-13","dm":"sh603193","mc":"润本股份","c":20.87,"zdf":-1.417,"v":2429912.0,"hs":2.35146,"ltsz":215662.887318,"zsz":844386.246318},{"t":"2026-08-13","dm":"sz000590","mc":"古汉医药","c":9.01,"zdf":-0.111,"v":2981900.0,"hs":1.24579,"ltsz":215662.032827,"zsz":215763.611567},{"t":"2026-08-13","dm":"sh603238","mc":"诺邦股份","c":12.14,"zdf":-1.14,"v":2607445.0,"hs":1.46891,"ltsz":215495.926,"zsz":215495.926},{"t":"2026-08-13","dm":"sh603321","mc":"梅轮电梯","c":6.25,"zdf":-0.794,"v":3404700.0,"hs":0.98812,"ltsz":215352.793125,"zsz":218055.918125},{"t":"2026-08-13","dm":"sz300673","mc":"佩蒂股份","c":13.4,"zdf":-1.975,"v":2751400.0,"hs":1.71468,"ltsz":215018.10716,"zsz":331389.8457},{"t":"2026-08-13","dm":"sz001393","mc":"维通利","c":44.7,"zdf":-2.274,"v":2643630.0,"hs":5.50296,"ltsz":214739.60907,"zsz":1114520.00298},{"t":"2026-08-13","dm":"sh600148","mc":"长春一东","c":15.17,"zdf":-2.129,"v":1081800.0,"hs":0.76443,"ltsz":214680.45465,"zsz":214680.45465},{"t":"2026-08-13","dm":"sz300710","mc":"万隆光电","c":28.78,"zdf":-0.861,"v":2994800.0,"hs":4.01555,"ltsz":214641.277414,"zsz":286333.0834},{"t":"2026-08-13","dm":"sz002918","mc":"蒙娜丽莎","c":10.01,"zdf":-1.185,"v":11191655.0,"hs":5.22474,"ltsz":214419.168964,"zsz":409228.732913},{"t":"2026-08-13","dm":"sh603091","mc":"众鑫股份","c":48.71,"zdf":-1.277,"v":469100.0,"hs":1.06569,"ltsz":214412.978557,"zsz":697207.22401},{"t":"2026-08-13","dm":"sh600774","mc":"汉商集团","c":7.27,"zdf":0.414,"v":4901000.0,"hs":1.66203,"ltsz":214377.888679,"zsz":214488.556254},{"t":"2026-08-13","dm":"sz300106","mc":"西部牧业","c":10.14,"zdf":0.198,"v":12994724.0,"hs":6.14895,"ltsz":214290.96234,"zsz":214290.96234},{"t":"2026-08-13","dm":"sz002762","mc":"金发拉比","c":10.13,"zdf":-4.704,"v":34746243.0,"hs":16.43793,"ltsz":214126.353642,"zsz":358627.325},{"t":"2026-08-13","dm":"sz002991","mc":"甘源食品","c":42.88,"zdf":-1.13,"v":569414.0,"hs":1.14034,"ltsz":214115.731328,"zsz":399709.483328},{"t":"2026-08-13","dm":"bj920261","mc":"一诺威","c":13.36,"zdf":-2.766,"v":910207.0,"hs":0.56801,"ltsz":214088.919192,"zsz":388953.351328},{"t":"2026-08-13","dm":"sh688013","mc":"天臣医疗","c":26.37,"zdf":0.0,"v":1346705.0,"hs":1.65941,"ltsz":214007.3172,"zsz":214007.3172},{"t":"2026-08-13","dm":"sz301212","mc":"联盛化学","c":22.8,"zdf":-1.17,"v":1254300.0,"hs":1.33792,"ltsz":213750.0,"zsz":246240.0},{"t":"2026-08-13","dm":"sz301103","mc":"何氏眼科","c":17.56,"zdf":2.81,"v":4435460.0,"hs":3.64657,"ltsz":213588.629696,"zsz":277494.483076},{"t":"2026-08-13","dm":"sh603381","mc":"永臻股份","c":14.99,"zdf":-2.218,"v":3952526.0,"hs":2.78077,"ltsz":213064.391314,"zsz":355647.232674},{"t":"2026-08-13","dm":"sz300412","mc":"迦南科技","c":4.55,"zdf":0.0,"v":11158930.0,"hs":2.38377,"ltsz":212995.39443,"zsz":226479.269835},{"t":"2026-08-13","dm":"sz300902","mc":"国安达","c":16.81,"zdf":-6.194,"v":9766469.0,"hs":7.70993,"ltsz":212938.721678,"zsz":305611.463289},{"t":"2026-08-13","dm":"sz002942","mc":"新农股份","c":15.34,"zdf":-1.287,"v":1231300.0,"hs":0.88737,"ltsz":212854.899322,"zsz":238507.42448},{"t":"2026-08-13","dm":"sh600439","mc":"ST瑞贝卡","c":1.88,"zdf":-2.083,"v":22668800.0,"hs":2.00257,"ltsz":212813.26272,"zsz":212813.26272},{"t":"2026-08-13","dm":"sh603089","mc":"正裕工业","c":8.86,"zdf":-1.991,"v":2680096.0,"hs":1.11655,"ltsz":212669.475448,"zsz":244287.238666},{"t":"2026-08-13","dm":"sh688613","mc":"奥精医疗","c":15.52,"zdf":-0.831,"v":4027976.0,"hs":2.93994,"ltsz":212637.322368,"zsz":212637.322368},{"t":"2026-08-13","dm":"sz002622","mc":"皓宸医疗","c":2.53,"zdf":0.397,"v":48380500.0,"hs":5.75975,"ltsz":212513.73825,"zsz":212520.0},{"t":"2026-08-13","dm":"sz301428","mc":"世纪恒通","c":30.52,"zdf":1.026,"v":10693246.0,"hs":15.3578,"ltsz":212502.99266,"zsz":301130.667684},{"t":"2026-08-13","dm":"sz300960","mc":"通业科技","c":16.13,"zdf":-1.886,"v":976700.0,"hs":0.74229,"ltsz":212237.5722,"zsz":234119.5302},{"t":"2026-08-13","dm":"sz300112","mc":"万讯自控","c":8.93,"zdf":-3.145,"v":12406200.0,"hs":5.22161,"ltsz":212170.948171,"zsz":257143.016658},{"t":"2026-08-13","dm":"sz300375","mc":"鹏翎股份","c":3.98,"zdf":-1.728,"v":10442300.0,"hs":1.96043,"ltsz":211995.776192,"zsz":304129.239564},{"t":"2026-08-13","dm":"sz300935","mc":"盈建科","c":35.18,"zdf":0.514,"v":6258595.0,"hs":10.38608,"ltsz":211992.85064,"zsz":279437.13224},{"t":"2026-08-13","dm":"sz300970","mc":"华绿生物","c":17.29,"zdf":-1.873,"v":3386830.0,"hs":2.7652,"ltsz":211768.979877,"zsz":274371.29265},{"t":"2026-08-13","dm":"sh605177","mc":"东亚药业","c":18.61,"zdf":5.679,"v":4896984.0,"hs":4.30874,"ltsz":211506.956354,"zsz":213494.599265},{"t":"2026-08-13","dm":"sz300844","mc":"山水比德","c":23.52,"zdf":-2.85,"v":956935.0,"hs":1.06503,"ltsz":211329.26976,"zsz":219231.98976},{"t":"2026-08-13","dm":"sh605180","mc":"华生科技","c":12.49,"zdf":-0.24,"v":1868082.0,"hs":1.10537,"ltsz":211081.0,"zsz":211081.0},{"t":"2026-08-13","dm":"sz300509","mc":"新美星","c":8.54,"zdf":-2.176,"v":4134115.0,"hs":1.67303,"ltsz":211026.408642,"zsz":253125.6},{"t":"2026-08-13","dm":"sz002679","mc":"福建金森","c":8.95,"zdf":-1.432,"v":2855300.0,"hs":1.21113,"ltsz":211001.62,"zsz":211001.62},{"t":"2026-08-13","dm":"sh600371","mc":"万向德农","c":7.21,"zdf":-1.097,"v":6082464.0,"hs":2.07892,"ltsz":210948.738,"zsz":210948.738},{"t":"2026-08-13","dm":"sz001390","mc":"古麒绒材","c":17.73,"zdf":-1.609,"v":929388.0,"hs":0.78245,"ltsz":210595.61025,"zsz":354600.0},{"t":"2026-08-13","dm":"sz301161","mc":"唯万密封","c":27.26,"zdf":-2.989,"v":4241785.0,"hs":5.49471,"ltsz":210440.58945,"zsz":327120.0},{"t":"2026-08-13","dm":"sh600241","mc":"时代万恒","c":7.15,"zdf":-2.055,"v":3234800.0,"hs":1.09914,"ltsz":210426.012225,"zsz":210426.012225},{"t":"2026-08-13","dm":"bj920060","mc":"N万源通","c":22.19,"zdf":-2.031,"v":1443182.0,"hs":1.52195,"ltsz":210415.059568,"zsz":337387.107197},{"t":"2026-08-13","dm":"sz000605","mc":"渤海股份","c":5.96,"zdf":-1.161,"v":3117800.0,"hs":0.88408,"ltsz":210184.5256,"zsz":210184.5256},{"t":"2026-08-13","dm":"sz300074","mc":"华平股份","c":3.82,"zdf":-2.051,"v":18488800.0,"hs":3.36187,"ltsz":210083.192,"zsz":210217.5032},{"t":"2026-08-13","dm":"sh603329","mc":"上海雅仕","c":10.17,"zdf":-1.834,"v":2452950.0,"hs":1.18854,"ltsz":209891.564901,"zsz":254302.044975},{"t":"2026-08-13","dm":"sz002666","mc":"德联集团","c":4.19,"zdf":-0.946,"v":8787700.0,"hs":1.7552,"ltsz":209779.862251,"zsz":330171.707119},{"t":"2026-08-13","dm":"sz300513","mc":"恒实科技","c":7.3,"zdf":-1.617,"v":6179500.0,"hs":2.15197,"ltsz":209623.72013,"zsz":228994.54315},{"t":"2026-08-13","dm":"sz300665","mc":"飞鹿股份","c":9.61,"zdf":-2.437,"v":8237500.0,"hs":3.77848,"ltsz":209508.521989,"zsz":220588.64153},{"t":"2026-08-13","dm":"sh688156","mc":"路德科技","c":20.78,"zdf":-2.943,"v":2422096.0,"hs":2.40492,"ltsz":209284.018246,"zsz":209284.018246},{"t":"2026-08-13","dm":"sz301067","mc":"显盈科技","c":31.69,"zdf":-2.94,"v":2870340.0,"hs":4.3479,"ltsz":209206.76385,"zsz":308140.884},{"t":"2026-08-13","dm":"sh600159","mc":"大龙地产","c":2.52,"zdf":-3.448,"v":19408300.0,"hs":2.33834,"ltsz":209160.814464,"zsz":209160.814464},{"t":"2026-08-13","dm":"sh600615","mc":"鑫源智造","c":9.28,"zdf":-1.486,"v":1695260.0,"hs":0.75256,"ltsz":209046.8944,"zsz":209379.63808},{"t":"2026-08-13","dm":"sh603968","mc":"醋化股份","c":10.22,"zdf":-1.636,"v":1986101.0,"hs":0.97129,"ltsz":208978.56,"zsz":208978.56},{"t":"2026-08-13","dm":"sh688657","mc":"浩辰软件","c":35.0,"zdf":-0.057,"v":1871479.0,"hs":3.13509,"ltsz":208930.9005,"zsz":333971.302},{"t":"2026-08-13","dm":"sz300387","mc":"富邦科技","c":7.23,"zdf":-1.499,"v":4565292.0,"hs":1.57992,"ltsz":208915.654335,"zsz":208988.224014},{"t":"2026-08-13","dm":"sz002253","mc":"川大智胜","c":9.95,"zdf":-1.29,"v":4447415.0,"hs":2.11833,"ltsz":208899.26296,"zsz":224497.964525},{"t":"2026-08-13","dm":"sh603182","mc":"嘉华股份","c":12.69,"zdf":-2.982,"v":2492000.0,"hs":1.51443,"ltsz":208813.95,"zsz":208813.95},{"t":"2026-08-13","dm":"sz001332","mc":"锡装股份","c":31.05,"zdf":-1.927,"v":1305138.0,"hs":1.94203,"ltsz":208671.217605,"zsz":480300.03},{"t":"2026-08-13","dm":"sh688038","mc":"中科通达","c":17.93,"zdf":0.617,"v":2225623.0,"hs":1.91248,"ltsz":208657.5062,"zsz":208657.5062},{"t":"2026-08-13","dm":"sz300335","mc":"迪森股份","c":5.43,"zdf":-1.452,"v":16570080.0,"hs":4.31334,"ltsz":208598.521077,"zsz":259017.726684},{"t":"2026-08-13","dm":"sz300597","mc":"吉大通信","c":7.68,"zdf":-1.916,"v":3779599.0,"hs":1.39254,"ltsz":208448.438784,"zsz":209333.78304},{"t":"2026-08-13","dm":"sh603616","mc":"韩建河山","c":5.42,"zdf":-1.989,"v":7529000.0,"hs":1.95918,"ltsz":208286.806,"zsz":209872.156},{"t":"2026-08-13","dm":"sh603168","mc":"莎普爱思","c":5.59,"zdf":0.179,"v":7345400.0,"hs":1.97185,"ltsz":208235.328795,"zsz":209136.716295},{"t":"2026-08-13","dm":"sz300719","mc":"安达维尔","c":11.59,"zdf":-1.78,"v":2350300.0,"hs":1.30867,"ltsz":208150.757988,"zsz":294649.26685},{"t":"2026-08-13","dm":"sz002105","mc":"信隆健康","c":5.71,"zdf":0.351,"v":6709063.0,"hs":1.84077,"ltsz":208112.926725,"zsz":209124.15345},{"t":"2026-08-13","dm":"sh603900","mc":"莱绅通灵","c":6.07,"zdf":-1.939,"v":8085941.0,"hs":2.35932,"ltsz":208033.37088,"zsz":208142.63088},{"t":"2026-08-13","dm":"sz300637","mc":"扬帆新材","c":8.86,"zdf":-1.883,"v":4609100.0,"hs":1.96521,"ltsz":207797.893934,"zsz":207988.61518},{"t":"2026-08-13","dm":"sh603285","mc":"键邦股份","c":33.35,"zdf":1.183,"v":6992667.0,"hs":11.22476,"ltsz":207759.7613,"zsz":533600.0},{"t":"2026-08-13","dm":"sz300305","mc":"裕兴股份","c":6.45,"zdf":0.311,"v":19857453.0,"hs":6.17696,"ltsz":207351.953565,"zsz":242133.23994},{"t":"2026-08-13","dm":"sh600802","mc":"福建水泥","c":4.52,"zdf":-1.739,"v":5637712.0,"hs":1.23027,"ltsz":207128.2768,"zsz":207128.2768},{"t":"2026-08-13","dm":"sz300240","mc":"飞力达","c":5.7,"zdf":-1.554,"v":4680755.0,"hs":1.28821,"ltsz":207111.00993,"zsz":211790.8815},{"t":"2026-08-13","dm":"sz301332","mc":"德尔玛","c":7.82,"zdf":-2.25,"v":6703234.0,"hs":2.53105,"ltsz":207105.06768,"zsz":360941.875},{"t":"2026-08-13","dm":"sh600807","mc":"济高发展","c":2.63,"zdf":-1.128,"v":15497200.0,"hs":1.9691,"ltsz":206985.856032,"zsz":232658.934253},{"t":"2026-08-13","dm":"sz300254","mc":"仟源医药","c":9.1,"zdf":1.904,"v":15104300.0,"hs":6.64399,"ltsz":206877.46807,"zsz":234059.79233},{"t":"2026-08-13","dm":"sh600287","mc":"苏豪时尚","c":4.73,"zdf":-1.867,"v":2644400.0,"hs":0.60541,"ltsz":206604.543002,"zsz":206604.543002},{"t":"2026-08-13","dm":"sz002133","mc":"广宇集团","c":2.68,"zdf":-2.19,"v":12434400.0,"hs":1.61513,"ltsz":206325.213868,"zsz":207470.6389},{"t":"2026-08-13","dm":"sh688060","mc":"云涌科技","c":34.27,"zdf":-0.58,"v":290919.0,"hs":0.48333,"ltsz":206273.624856,"zsz":206273.624856},{"t":"2026-08-13","dm":"sz300076","mc":"*ST宁视","c":4.86,"zdf":0.83,"v":9580500.0,"hs":2.25955,"ltsz":206064.0,"zsz":206064.0},{"t":"2026-08-13","dm":"sz002656","mc":"摩登大道","c":3.0,"zdf":-2.28,"v":11472800.0,"hs":1.67086,"ltsz":205991.5104,"zsz":213755.9532},{"t":"2026-08-13","dm":"sz002696","mc":"百洋股份","c":6.16,"zdf":0.654,"v":17654215.0,"hs":5.2816,"ltsz":205903.493488,"zsz":212984.606912},{"t":"2026-08-13","dm":"sh603982","mc":"泉峰汽车","c":6.06,"zdf":-1.942,"v":3424400.0,"hs":1.0085,"ltsz":205769.450088,"zsz":221268.17097},{"t":"2026-08-13","dm":"sz300937","mc":"药易购","c":31.7,"zdf":19.985,"v":19087749.0,"hs":29.42726,"ltsz":205619.45694,"zsz":303263.38194},{"t":"2026-08-13","dm":"sh603385","mc":"惠达卫浴","c":5.38,"zdf":-1.465,"v":2490060.0,"hs":0.65413,"ltsz":204797.752784,"zsz":204797.752784},{"t":"2026-08-13","dm":"sz300966","mc":"共同药业","c":26.71,"zdf":-1.729,"v":2291691.0,"hs":2.98916,"ltsz":204776.672899,"zsz":307915.852823},{"t":"2026-08-13","dm":"sz300883","mc":"龙利得","c":6.19,"zdf":0.65,"v":10864552.0,"hs":3.28557,"ltsz":204687.561925,"zsz":214174.0},{"t":"2026-08-13","dm":"sh688811","mc":"有研复材","c":22.21,"zdf":-1.899,"v":4756711.0,"hs":5.16326,"ltsz":204612.061437,"zsz":1114217.076705},{"t":"2026-08-13","dm":"sh688132","mc":"邦彦技术","c":13.44,"zdf":-0.885,"v":993188.0,"hs":0.65245,"ltsz":204590.674176,"zsz":204590.674176},{"t":"2026-08-13","dm":"sh600097","mc":"开创国际","c":8.49,"zdf":-1.164,"v":3369800.0,"hs":1.39863,"ltsz":204555.138591,"zsz":204555.138591},{"t":"2026-08-13","dm":"sz301198","mc":"喜悦智行","c":12.57,"zdf":-1.412,"v":2701839.0,"hs":1.66495,"ltsz":203982.41526,"zsz":212433.0},{"t":"2026-08-13","dm":"sz002995","mc":"天地在线","c":18.13,"zdf":-1.947,"v":10353100.0,"hs":9.20953,"ltsz":203812.398104,"zsz":321724.97224},{"t":"2026-08-13","dm":"sh688759","mc":"必贝特","c":28.25,"zdf":4.98,"v":7635286.0,"hs":10.60456,"ltsz":203400.0,"zsz":1271353.556025},{"t":"2026-08-13","dm":"sh688096","mc":"京源环保","c":8.7,"zdf":-2.902,"v":5313387.0,"hs":2.27305,"ltsz":203367.54513,"zsz":203367.54513},{"t":"2026-08-13","dm":"sz003001","mc":"中岩大地","c":17.74,"zdf":-3.744,"v":14297566.0,"hs":12.50152,"ltsz":202886.316468,"zsz":309652.398956},{"t":"2026-08-13","dm":"bj920111","mc":"N聚星","c":26.93,"zdf":0.448,"v":1754731.0,"hs":2.33069,"ltsz":202750.920625,"zsz":417831.0685},{"t":"2026-08-13","dm":"sz000020","mc":"深华发Ａ","c":11.19,"zdf":-1.41,"v":3265701.0,"hs":1.80261,"ltsz":202724.072529,"zsz":316857.413013},{"t":"2026-08-13","dm":"sh600107","mc":"*ST尔雅","c":5.63,"zdf":-2.931,"v":1767900.0,"hs":0.49108,"ltsz":202680.0,"zsz":202680.0},{"t":"2026-08-13","dm":"sz300176","mc":"鸿特科技","c":0.0,"zdf":0.0,"v":0.0,"hs":0.0,"ltsz":202547.8584,"zsz":202547.8584},{"t":"2026-08-13","dm":"sh603208","mc":"江山欧派","c":11.51,"zdf":0.087,"v":2491494.0,"hs":1.41659,"ltsz":202437.128397,"zsz":202437.128397},{"t":"2026-08-13","dm":"sz001266","mc":"宏英智能","c":34.81,"zdf":-2.982,"v":2806800.0,"hs":4.82702,"ltsz":202411.959207,"zsz":360811.435422},{"t":"2026-08-13","dm":"sz002652","mc":"扬子新材","c":3.95,"zdf":-2.228,"v":12146160.0,"hs":2.372,"ltsz":202265.28,"zsz":202265.28},{"t":"2026-08-13","dm":"sz300854","mc":"中兰环保","c":17.74,"zdf":-2.42,"v":6465818.0,"hs":5.6727,"ltsz":202202.72863,"zsz":248034.6484},{"t":"2026-08-13","dm":"sz300967","mc":"晓鸣股份","c":16.2,"zdf":-0.857,"v":4337295.0,"hs":3.47549,"ltsz":202170.68316,"zsz":303871.39794},{"t":"2026-08-13","dm":"sh600128","mc":"苏豪弘业","c":8.18,"zdf":-1.088,"v":2977900.0,"hs":1.20676,"ltsz":201855.815,"zsz":205889.5366},{"t":"2026-08-13","dm":"bj920978","mc":"开特股份","c":19.99,"zdf":-1.962,"v":689623.0,"hs":0.68324,"ltsz":201768.961052,"zsz":359876.907532},{"t":"2026-08-13","dm":"sz002524","mc":"光正眼科","c":3.96,"zdf":-0.503,"v":14425600.0,"hs":2.83256,"ltsz":201674.315304,"zsz":204071.303304},{"t":"2026-08-13","dm":"sh605336","mc":"*ST帅电","c":10.99,"zdf":-4.518,"v":4071300.0,"hs":2.21975,"ltsz":201570.28255,"zsz":201570.28255},{"t":"2026-08-13","dm":"sz300295","mc":"*ST三六","c":12.02,"zdf":-2.986,"v":3437400.0,"hs":2.04998,"ltsz":201550.633992,"zsz":227915.684228},{"t":"2026-08-13","dm":"sz300350","mc":"华鹏飞","c":4.36,"zdf":-2.022,"v":12018700.0,"hs":2.60236,"ltsz":201361.688896,"zsz":245037.353644},{"t":"2026-08-13","dm":"sz000995","mc":"皇台酒业","c":11.31,"zdf":0.712,"v":22614510.0,"hs":12.74718,"ltsz":200648.448,"zsz":200648.448},{"t":"2026-08-13","dm":"sz000985","mc":"大庆华科","c":15.47,"zdf":-0.386,"v":1368600.0,"hs":1.0557,"ltsz":200552.3065,"zsz":200552.3065},{"t":"2026-08-13","dm":"sz001234","mc":"泰慕士","c":21.92,"zdf":-2.837,"v":6814539.0,"hs":7.44876,"ltsz":200536.216,"zsz":238028.4032},{"t":"2026-08-13","dm":"sz301557","mc":"常友科技","c":80.59,"zdf":-1.08,"v":716110.0,"hs":2.8793,"ltsz":200435.203643,"zsz":499907.982121},{"t":"2026-08-13","dm":"sz300396","mc":"ST迪瑞","c":7.36,"zdf":-1.997,"v":4209400.0,"hs":1.54584,"ltsz":200416.296736,"zsz":200707.318496},{"t":"2026-08-13","dm":"sh688716","mc":"中研股份","c":28.66,"zdf":-2.218,"v":1690609.0,"hs":2.41767,"ltsz":200411.26922,"zsz":348734.88},{"t":"2026-08-13","dm":"sh603825","mc":"ST华扬","c":7.91,"zdf":-3.064,"v":3307489.0,"hs":1.30557,"ltsz":200389.212632,"zsz":200389.212632},{"t":"2026-08-13","dm":"sh603270","mc":"金帝股份","c":28.32,"zdf":-1.186,"v":4004020.0,"hs":5.66206,"ltsz":200269.600944,"zsz":620510.080944},{"t":"2026-08-13","dm":"sh600768","mc":"宁波富邦","c":14.95,"zdf":-0.134,"v":5077300.0,"hs":3.79619,"ltsz":199952.064,"zsz":199952.064},{"t":"2026-08-13","dm":"sz002873","mc":"新天药业","c":8.34,"zdf":0.361,"v":10212762.0,"hs":4.26081,"ltsz":199901.917032,"zsz":203582.574204},{"t":"2026-08-13","dm":"sz000633","mc":"合金投资","c":5.19,"zdf":-2.627,"v":6763500.0,"hs":1.75627,"ltsz":199870.207587,"zsz":199870.207587},{"t":"2026-08-13","dm":"sh600303","mc":"曙光股份","c":2.95,"zdf":1.027,"v":32131250.0,"hs":4.74253,"ltsz":199866.102245,"zsz":201663.242245},{"t":"2026-08-13","dm":"sz300787","mc":"海能实业","c":10.16,"zdf":5.394,"v":17931489.0,"hs":9.12392,"ltsz":199677.189672,"zsz":318447.94832},{"t":"2026-08-13","dm":"sz002999","mc":"天禾股份","c":5.81,"zdf":-1.525,"v":4207400.0,"hs":1.22471,"ltsz":199598.991375,"zsz":201950.952},{"t":"2026-08-13","dm":"sh600444","mc":"国机通用","c":13.63,"zdf":-1.801,"v":1990950.0,"hs":1.35973,"ltsz":199573.093316,"zsz":199573.093316},{"t":"2026-08-13","dm":"bj920247","mc":"华密新材","c":14.55,"zdf":-2.218,"v":1722049.0,"hs":1.25566,"ltsz":199543.668825,"zsz":275072.113545},{"t":"2026-08-13","dm":"sz002615","mc":"哈尔斯","c":6.59,"zdf":-2.802,"v":7421650.0,"hs":2.4565,"ltsz":199098.800649,"zsz":368915.924798},{"t":"2026-08-13","dm":"sz002800","mc":"天顺股份","c":13.46,"zdf":-1.895,"v":2856400.0,"hs":1.93205,"ltsz":198996.497636,"zsz":204932.628182},{"t":"2026-08-13","dm":"sz002715","mc":"登云股份","c":14.41,"zdf":-1.772,"v":8298987.0,"hs":6.01376,"ltsz":198858.0,"zsz":198858.0},{"t":"2026-08-13","dm":"sz301024","mc":"霍普股份","c":32.3,"zdf":-2.151,"v":820567.0,"hs":1.33295,"ltsz":198838.8,"zsz":205379.55},{"t":"2026-08-13","dm":"sz002893","mc":"京能热力","c":9.8,"zdf":-0.508,"v":6423400.0,"hs":3.16769,"ltsz":198723.04564,"zsz":258367.2},{"t":"2026-08-13","dm":"sz002551","mc":"尚荣医疗","c":3.25,"zdf":0.932,"v":16945931.0,"hs":2.77265,"ltsz":198634.257575,"zsz":274785.73785},{"t":"2026-08-13","dm":"sh600238","mc":"ST椰岛","c":4.46,"zdf":-1.327,"v":3848504.0,"hs":0.8643,"ltsz":198591.12468,"zsz":199897.2},{"t":"2026-08-13","dm":"sh600235","mc":"民丰特纸","c":5.65,"zdf":-0.877,"v":5089500.0,"hs":1.44876,"ltsz":198484.5,"zsz":198484.5},{"t":"2026-08-13","dm":"bj920961","mc":"创远信科","c":18.82,"zdf":-2.03,"v":1746155.0,"hs":1.65569,"ltsz":198483.535946,"zsz":268825.836056},{"t":"2026-08-13","dm":"sh603282","mc":"亚光股份","c":14.82,"zdf":-1.854,"v":897600.0,"hs":0.67075,"ltsz":198321.24,"zsz":198321.24},{"t":"2026-08-13","dm":"sz001360","mc":"南矿集团","c":15.8,"zdf":-5.728,"v":7895451.0,"hs":6.29198,"ltsz":198265.27932,"zsz":322320.0},{"t":"2026-08-13","dm":"sh603810","mc":"丰山集团","c":11.99,"zdf":-1.802,"v":1706500.0,"hs":1.0321,"ltsz":198245.272621,"zsz":198245.272621},{"t":"2026-08-13","dm":"sh600706","mc":"曲江文旅","c":7.8,"zdf":-1.639,"v":5475640.0,"hs":2.15551,"ltsz":198143.5443,"zsz":198946.6323},{"t":"2026-08-13","dm":"sz301299","mc":"卓创资讯","c":44.24,"zdf":-1.95,"v":1082290.0,"hs":2.41695,"ltsz":198103.220616,"zsz":268371.43088},{"t":"2026-08-13","dm":"sh688193","mc":"仁度生物","c":49.43,"zdf":0.264,"v":375954.0,"hs":0.93825,"ltsz":198065.36741,"zsz":198065.36741},{"t":"2026-08-13","dm":"sz300150","mc":"世纪瑞尔","c":4.27,"zdf":-0.928,"v":4492600.0,"hs":0.96894,"ltsz":197984.200064,"zsz":249840.284631},{"t":"2026-08-13","dm":"sh603041","mc":"美思德","c":10.8,"zdf":-1.639,"v":1977400.0,"hs":1.07968,"ltsz":197799.50736,"zsz":197799.50736},{"t":"2026-08-13","dm":"sz301335","mc":"天元宠物","c":22.37,"zdf":-1.627,"v":2014000.0,"hs":2.27849,"ltsz":197732.785439,"zsz":285883.9023},{"t":"2026-08-13","dm":"sz002486","mc":"嘉麟杰","c":2.41,"zdf":-1.633,"v":16786400.0,"hs":2.04603,"ltsz":197725.558,"zsz":198652.2271},{"t":"2026-08-13","dm":"sz301208","mc":"中亦科技","c":29.3,"zdf":-1.38,"v":1268120.0,"hs":1.8809,"ltsz":197543.1198,"zsz":351600.1758},{"t":"2026-08-13","dm":"sz300906","mc":"日月明","c":27.34,"zdf":-2.042,"v":721100.0,"hs":0.99802,"ltsz":197539.77035,"zsz":218720.0},{"t":"2026-08-13","dm":"sz300897","mc":"山科智能","c":16.15,"zdf":-0.124,"v":4518705.0,"hs":3.6961,"ltsz":197443.574045,"zsz":316291.66791},{"t":"2026-08-13","dm":"sh603262","mc":"技源集团","c":18.92,"zdf":-1.51,"v":3820340.0,"hs":3.66116,"ltsz":197425.982732,"zsz":756818.92},{"t":"2026-08-13","dm":"sz002205","mc":"国统股份","c":10.62,"zdf":-2.39,"v":1986600.0,"hs":1.06897,"ltsz":197365.508136,"zsz":197365.508136},{"t":"2026-08-13","dm":"bj920208","mc":"青矩技术","c":12.22,"zdf":-2.552,"v":1181428.0,"hs":0.73264,"ltsz":197056.177422,"zsz":227588.24335},{"t":"2026-08-13","dm":"sz301052","mc":"果麦文化","c":24.55,"zdf":-0.848,"v":7344629.0,"hs":9.15335,"ltsz":196988.69427,"zsz":242945.177245},{"t":"2026-08-13","dm":"sh603506","mc":"南都物业","c":10.49,"zdf":-2.419,"v":2640200.0,"hs":1.40602,"ltsz":196978.890171,"zsz":196978.890171},{"t":"2026-08-13","dm":"sh688670","mc":"金迪克","c":15.96,"zdf":1.269,"v":1689642.0,"hs":1.37146,"ltsz":196627.2,"zsz":196627.2},{"t":"2026-08-13","dm":"sz300659","mc":"中孚信息","c":10.33,"zdf":-2.085,"v":4868300.0,"hs":2.55807,"ltsz":196591.861107,"zsz":268985.326474},{"t":"2026-08-13","dm":"sz301371","mc":"敷尔佳","c":25.21,"zdf":-1.562,"v":3750344.0,"hs":4.80966,"ltsz":196575.7313,"zsz":1311182.184},{"t":"2026-08-13","dm":"sz000705","mc":"浙江震元","c":6.96,"zdf":-0.855,"v":7356300.0,"hs":2.60894,"ltsz":196247.901696,"zsz":232549.807056},{"t":"2026-08-13","dm":"sh603028","mc":"赛福天","c":6.9,"zdf":-2.405,"v":3054660.0,"hs":1.07487,"ltsz":196091.1,"zsz":198057.6},{"t":"2026-08-13","dm":"sh688118","mc":"普元信息","c":21.0,"zdf":-5.745,"v":7182236.0,"hs":7.69662,"ltsz":195965.0973,"zsz":195965.0973},{"t":"2026-08-13","dm":"sz002909","mc":"集泰股份","c":5.15,"zdf":-1.152,"v":6261700.0,"hs":1.6461,"ltsz":195904.35818,"zsz":200850.0},{"t":"2026-08-13","dm":"bj920405","mc":"海希通讯","c":18.43,"zdf":-2.435,"v":712180.0,"hs":0.67003,"ltsz":195893.463377,"zsz":251514.731569},{"t":"2026-08-13","dm":"sz300807","mc":"天迈科技","c":37.7,"zdf":-0.894,"v":1418200.0,"hs":2.73046,"ltsz":195813.75853,"zsz":256509.24299},{"t":"2026-08-13","dm":"sz301041","mc":"金百泽","c":24.78,"zdf":-0.761,"v":3935096.0,"hs":4.98295,"ltsz":195690.792192,"zsz":264353.04},{"t":"2026-08-13","dm":"sz300817","mc":"双飞集团","c":15.51,"zdf":-1.524,"v":1733200.0,"hs":1.3741,"ltsz":195633.179478,"zsz":338580.57024},{"t":"2026-08-13","dm":"sz300575","mc":"中旗股份","c":5.64,"zdf":-0.177,"v":14108158.0,"hs":4.07402,"ltsz":195310.642824,"zsz":269922.1938},{"t":"2026-08-13","dm":"sz300543","mc":"朗科智能","c":7.8,"zdf":-2.01,"v":4659212.0,"hs":1.8622,"ltsz":195155.07024,"zsz":238969.64052},{"t":"2026-08-13","dm":"sh688189","mc":"ST南新","c":7.15,"zdf":2.289,"v":9064074.0,"hs":3.32225,"ltsz":195073.03101,"zsz":195073.03101},{"t":"2026-08-13","dm":"sh603021","mc":"*ST华鹏","c":6.09,"zdf":-1.456,"v":10569600.0,"hs":3.30354,"ltsz":194848.37463,"zsz":194848.37463},{"t":"2026-08-13","dm":"bj920879","mc":"基康技术","c":12.95,"zdf":-1.745,"v":696253.0,"hs":0.46321,"ltsz":194652.381105,"zsz":260125.11413},{"t":"2026-08-13","dm":"sh603879","mc":"永悦科技","c":5.41,"zdf":-2.698,"v":8384600.0,"hs":2.3333,"ltsz":194405.34204,"zsz":194405.34204},{"t":"2026-08-13","dm":"sz300423","mc":"昇辉科技","c":5.83,"zdf":-2.017,"v":7748703.0,"hs":2.32437,"ltsz":194353.632616,"zsz":290049.08207},{"t":"2026-08-13","dm":"sz301318","mc":"维海德","c":20.85,"zdf":-1.465,"v":1089125.0,"hs":1.16882,"ltsz":194282.791575,"zsz":282098.175225},{"t":"2026-08-13","dm":"sh688616","mc":"西力科技","c":10.81,"zdf":-0.185,"v":2064607.0,"hs":1.15098,"ltsz":193907.904465,"zsz":193907.904465},{"t":"2026-08-13","dm":"sz300437","mc":"清水源","c":11.13,"zdf":-1.938,"v":5234108.0,"hs":3.01243,"ltsz":193384.414461,"zsz":272911.046961},{"t":"2026-08-13","dm":"sz300650","mc":"太龙股份","c":11.35,"zdf":-2.908,"v":4587635.0,"hs":2.69314,"ltsz":193341.962035,"zsz":273992.03272},{"t":"2026-08-13","dm":"sh600099","mc":"林海股份","c":8.81,"zdf":-1.011,"v":2965000.0,"hs":1.35314,"ltsz":193044.72,"zsz":193044.72},{"t":"2026-08-13","dm":"sh688420","mc":"美腾科技","c":21.83,"zdf":-1.311,"v":351881.0,"hs":0.39792,"ltsz":193042.69,"zsz":193042.69},{"t":"2026-08-13","dm":"sh600678","mc":"ST金顶","c":5.53,"zdf":-2.641,"v":7159257.0,"hs":2.05142,"ltsz":192991.47,"zsz":192991.47},{"t":"2026-08-13","dm":"sh605122","mc":"四方新材","c":11.19,"zdf":-1.41,"v":1867571.0,"hs":1.08357,"ltsz":192864.126,"zsz":192864.126},{"t":"2026-08-13","dm":"sz002778","mc":"中晟高科","c":15.62,"zdf":-3.521,"v":1999140.0,"hs":1.61967,"ltsz":192795.69188,"zsz":194864.6546},{"t":"2026-08-13","dm":"sz002968","mc":"新大正","c":9.05,"zdf":-2.162,"v":2546600.0,"hs":1.19552,"ltsz":192775.36949,"zsz":204781.393615},{"t":"2026-08-13","dm":"sz001255","mc":"博菲电气","c":24.94,"zdf":-2.081,"v":1166100.0,"hs":1.50917,"ltsz":192705.853296,"zsz":216998.410896},{"t":"2026-08-13","dm":"sz001366","mc":"播恩集团","c":11.99,"zdf":-1.398,"v":2727158.0,"hs":1.69726,"ltsz":192655.32,"zsz":192655.32},{"t":"2026-08-13","dm":"sz301309","mc":"万得凯","c":31.8,"zdf":-0.78,"v":1135575.0,"hs":1.87461,"ltsz":192633.429,"zsz":319699.392},{"t":"2026-08-13","dm":"sz300992","mc":"泰福泵业","c":24.69,"zdf":-3.1,"v":1639527.0,"hs":2.10228,"ltsz":192552.416442,"zsz":235296.978942},{"t":"2026-08-13","dm":"sz002598","mc":"ST章鼓","c":6.71,"zdf":-2.187,"v":2909700.0,"hs":1.0155,"ltsz":192261.646104,"zsz":209387.548238},{"t":"2026-08-13","dm":"sh600847","mc":"万里股份","c":12.53,"zdf":-1.339,"v":1959000.0,"hs":1.27799,"ltsz":192069.1122,"zsz":192069.1122},{"t":"2026-08-13","dm":"bj920178","mc":"N锐翔","c":99.7,"zdf":-2.732,"v":1390974.0,"hs":7.22388,"ltsz":191974.48358,"zsz":657402.58781},{"t":"2026-08-13","dm":"sh600051","mc":"宁波联合","c":6.17,"zdf":-1.438,"v":4282811.0,"hs":1.37764,"ltsz":191812.96,"zsz":191812.96},{"t":"2026-08-13","dm":"sh688051","mc":"佳华科技","c":24.78,"zdf":-1.823,"v":990682.0,"hs":1.28104,"ltsz":191633.652,"zsz":191633.652},{"t":"2026-08-13","dm":"sz301062","mc":"上海艾录","c":6.96,"zdf":-1.695,"v":6889699.0,"hs":2.50306,"ltsz":191574.864432,"zsz":301571.33292},{"t":"2026-08-13","dm":"sh688395","mc":"正弦电气","c":22.12,"zdf":-1.558,"v":1783438.0,"hs":2.05945,"ltsz":191554.15664,"zsz":191554.15664},{"t":"2026-08-13","dm":"sz002634","mc":"*ST棒杰","c":4.33,"zdf":-1.814,"v":4797700.0,"hs":1.08488,"ltsz":191487.847229,"zsz":198899.638129},{"t":"2026-08-13","dm":"sz301180","mc":"万祥科技","c":11.65,"zdf":-2.019,"v":3555266.0,"hs":2.16602,"ltsz":191220.77233,"zsz":466011.65},{"t":"2026-08-13","dm":"sh688393","mc":"安必平","c":20.41,"zdf":1.999,"v":2473144.0,"hs":2.64316,"ltsz":190971.673659,"zsz":190971.673659},{"t":"2026-08-13","dm":"sh688004","mc":"博汇科技","c":23.83,"zdf":-0.376,"v":2354535.0,"hs":2.93993,"ltsz":190849.704,"zsz":190849.704},{"t":"2026-08-13","dm":"sz001237","mc":"惠康科技","c":54.75,"zdf":0.055,"v":2859530.0,"hs":8.20383,"ltsz":190836.7533,"zsz":812224.07925},{"t":"2026-08-13","dm":"sz300743","mc":"天地数码","c":14.92,"zdf":-1.518,"v":1843800.0,"hs":1.44713,"ltsz":190097.056832,"zsz":225596.849916},{"t":"2026-08-13","dm":"sz301599","mc":"理奇智能","c":34.74,"zdf":-2.306,"v":3682060.0,"hs":6.73131,"ltsz":190029.662064,"zsz":1499378.4},{"t":"2026-08-13","dm":"sz002817","mc":"黄山胶囊","c":6.55,"zdf":-1.207,"v":4307560.0,"hs":1.48516,"ltsz":189975.738225,"zsz":195909.30135},{"t":"2026-08-13","dm":"sh603177","mc":"德创环保","c":9.3,"zdf":-1.379,"v":3274200.0,"hs":1.60349,"ltsz":189898.56,"zsz":189898.56},{"t":"2026-08-13","dm":"sh603435","mc":"嘉德利","c":53.09,"zdf":-2.156,"v":3829835.0,"hs":10.73157,"ltsz":189465.160478,"zsz":2437720.46986},{"t":"2026-08-13","dm":"sz300642","mc":"透景生命","c":13.73,"zdf":0.66,"v":3834000.0,"hs":2.7842,"ltsz":189069.748983,"zsz":222799.786893},{"t":"2026-08-13","dm":"sh600202","mc":"哈空调","c":4.93,"zdf":-1.597,"v":5030400.0,"hs":1.31225,"ltsz":188986.951296,"zsz":188986.951296},{"t":"2026-08-13","dm":"sz301227","mc":"森鹰窗业","c":25.56,"zdf":-1.73,"v":2418640.0,"hs":3.27248,"ltsz":188909.964972,"zsz":336009.042972},{"t":"2026-08-13","dm":"sz300644","mc":"南京聚隆","c":21.39,"zdf":-2.105,"v":1593711.0,"hs":1.80666,"ltsz":188687.790954,"zsz":236743.463334},{"t":"2026-08-13","dm":"sz301585","mc":"蓝宇股份","c":27.7,"zdf":-0.894,"v":1753179.0,"hs":2.57408,"ltsz":188661.73887,"zsz":288080.0},{"t":"2026-08-13","dm":"sz002760","mc":"凤形股份","c":17.46,"zdf":-2.02,"v":3106600.0,"hs":2.87678,"ltsz":188548.280676,"zsz":188548.280676},{"t":"2026-08-13","dm":"sh603214","mc":"爱婴室","c":13.6,"zdf":-1.876,"v":1896540.0,"hs":1.36895,"ltsz":188414.44896,"zsz":188414.44896},{"t":"2026-08-13","dm":"sz300030","mc":"阳普医疗","c":6.92,"zdf":0.581,"v":7108900.0,"hs":2.61138,"ltsz":188381.490204,"zsz":213957.62198},{"t":"2026-08-13","dm":"sz300881","mc":"盛德鑫泰","c":32.75,"zdf":-1.236,"v":1646195.0,"hs":2.86762,"ltsz":188005.46875,"zsz":360250.0},{"t":"2026-08-13","dm":"sz301056","mc":"森赫股份","c":10.68,"zdf":-5.403,"v":3714088.0,"hs":2.11033,"ltsz":187963.54644,"zsz":284928.160356},{"t":"2026-08-13","dm":"sz000702","mc":"正虹科技","c":5.42,"zdf":-1.095,"v":4751796.0,"hs":1.37088,"ltsz":187870.721816,"zsz":187870.721816},{"t":"2026-08-13","dm":"sz301590","mc":"优优绿能","c":77.0,"zdf":-0.812,"v":809096.0,"hs":3.3197,"ltsz":187669.02,"zsz":453332.7183},{"t":"2026-08-13","dm":"sz300717","mc":"华信新材","c":18.42,"zdf":-1.233,"v":2436120.0,"hs":2.39179,"ltsz":187613.9628,"zsz":189311.55},{"t":"2026-08-13","dm":"sz002159","mc":"三特索道","c":13.54,"zdf":-0.733,"v":2355700.0,"hs":1.7012,"ltsz":187491.850302,"zsz":240065.99405},{"t":"2026-08-13","dm":"sz301509","mc":"金凯生科","c":33.02,"zdf":2.834,"v":7843559.0,"hs":13.82346,"ltsz":187358.544256,"zsz":397714.901038},{"t":"2026-08-13","dm":"sh603029","mc":"天鹅股份","c":15.43,"zdf":-1.97,"v":1836064.0,"hs":1.51313,"ltsz":187230.706,"zsz":187230.706},{"t":"2026-08-13","dm":"sh603718","mc":"*ST海利","c":2.88,"zdf":-2.703,"v":7000942.0,"hs":1.07876,"ltsz":186906.1536,"zsz":186906.1536},{"t":"2026-08-13","dm":"sz001268","mc":"联合精密","c":19.81,"zdf":1.33,"v":5265480.0,"hs":5.58153,"ltsz":186882.819277,"zsz":298541.983327},{"t":"2026-08-13","dm":"sz301141","mc":"中科磁业","c":41.9,"zdf":-3.077,"v":3731295.0,"hs":8.38256,"ltsz":186507.81495,"zsz":519696.61495},{"t":"2026-08-13","dm":"sz000909","mc":"*ST数源","c":4.26,"zdf":-2.74,"v":2793000.0,"hs":0.63809,"ltsz":186464.70282,"zsz":186466.26837},{"t":"2026-08-13","dm":"sz301010","mc":"晶雪节能","c":17.25,"zdf":-1.709,"v":1743100.0,"hs":1.61398,"ltsz":186300.0,"zsz":186300.0},{"t":"2026-08-13","dm":"sz301548","mc":"崇德科技","c":63.73,"zdf":-1.331,"v":1590204.0,"hs":5.44742,"ltsz":186039.647304,"zsz":554451.0},{"t":"2026-08-13","dm":"sh688092","mc":"爱科科技","c":22.5,"zdf":-1.055,"v":618670.0,"hs":0.74842,"ltsz":185993.415,"zsz":185993.415},{"t":"2026-08-13","dm":"sz002535","mc":"林州重机","c":2.49,"zdf":-2.353,"v":12416482.0,"hs":1.66374,"ltsz":185828.32899,"zsz":199619.085426},{"t":"2026-08-13","dm":"sz300675","mc":"建科院","c":12.67,"zdf":-1.554,"v":2202400.0,"hs":1.50164,"ltsz":185826.7089,"zsz":185826.7089},{"t":"2026-08-13","dm":"sz300538","mc":"同益股份","c":15.15,"zdf":-0.198,"v":4219000.0,"hs":3.445,"ltsz":185537.767095,"zsz":275606.638095},{"t":"2026-08-13","dm":"sh600080","mc":"ST金花","c":4.97,"zdf":0.404,"v":2369400.0,"hs":0.63477,"ltsz":185515.331645,"zsz":185515.331645},{"t":"2026-08-13","dm":"sz002820","mc":"桂发祥","c":9.22,"zdf":-2.537,"v":8119220.0,"hs":4.04206,"ltsz":185200.56799,"zsz":185200.56799},{"t":"2026-08-13","dm":"sz301138","mc":"华研精机","c":26.98,"zdf":-1.281,"v":848593.0,"hs":1.23774,"ltsz":184975.25772,"zsz":323760.0},{"t":"2026-08-13","dm":"sh600149","mc":"廊坊发展","c":4.86,"zdf":-1.42,"v":5902850.0,"hs":1.55273,"ltsz":184757.76,"zsz":184757.76},{"t":"2026-08-13","dm":"sh601026","mc":"道生天合","c":16.63,"zdf":9.987,"v":13382951.0,"hs":12.04741,"ltsz":184735.50247,"zsz":1096582.2},{"t":"2026-08-13","dm":"sz001206","mc":"依依股份","c":17.28,"zdf":-0.917,"v":5153299.0,"hs":4.82228,"ltsz":184661.783424,"zsz":319496.500224},{"t":"2026-08-13","dm":"bj920087","mc":"秋乐种业","c":11.25,"zdf":-0.177,"v":5713809.0,"hs":3.48305,"ltsz":184551.890625,"zsz":185850.0},{"t":"2026-08-13","dm":"sh603325","mc":"博隆技术","c":53.98,"zdf":-3.001,"v":609600.0,"hs":1.78333,"ltsz":184520.9136,"zsz":431861.592},{"t":"2026-08-13","dm":"sz300081","mc":"ST恒信","c":3.05,"zdf":-1.294,"v":5359300.0,"hs":0.88635,"ltsz":184418.499185,"zsz":184462.602185},{"t":"2026-08-13","dm":"sz002753","mc":"永东股份","c":6.23,"zdf":-0.954,"v":2717700.0,"hs":0.9188,"ltsz":184276.486569,"zsz":267067.345321},{"t":"2026-08-13","dm":"sh603717","mc":"天域生物","c":6.35,"zdf":-3.201,"v":10186750.0,"hs":3.5109,"ltsz":184242.8624,"zsz":184242.8624},{"t":"2026-08-13","dm":"sz001356","mc":"富岭股份","c":8.69,"zdf":-0.912,"v":3635339.0,"hs":1.71724,"ltsz":183964.2585,"zsz":512119.08},{"t":"2026-08-13","dm":"sh603709","mc":"中源家居","c":11.29,"zdf":-1.826,"v":1726570.0,"hs":1.06158,"ltsz":183622.875579,"zsz":184292.381611},{"t":"2026-08-13","dm":"sh603418","mc":"友升股份","c":44.35,"zdf":-0.404,"v":842900.0,"hs":2.03773,"ltsz":183452.05422,"zsz":856258.54914},{"t":"2026-08-13","dm":"bj920476","mc":"海能技术","c":22.7,"zdf":-1.39,"v":921630.0,"hs":1.14304,"ltsz":183030.06141,"zsz":193358.146},{"t":"2026-08-13","dm":"sz002630","mc":"*ST华西","c":1.7,"zdf":-2.299,"v":10040300.0,"hs":0.93265,"ltsz":183011.59855,"zsz":200736.0},{"t":"2026-08-13","dm":"bj920339","mc":"恒太照明","c":12.1,"zdf":-0.493,"v":2004470.0,"hs":1.32591,"ltsz":182924.23655,"zsz":266446.598},{"t":"2026-08-13","dm":"sh688288","mc":"鸿泉技术","c":18.32,"zdf":-2.345,"v":1158404.0,"hs":1.16057,"ltsz":182858.705728,"zsz":182858.705728},{"t":"2026-08-13","dm":"bj920021","mc":"流金科技","c":7.38,"zdf":-0.673,"v":25550761.0,"hs":10.32126,"ltsz":182695.348674,"zsz":228041.987454},{"t":"2026-08-13","dm":"sz003030","mc":"祖名股份","c":22.55,"zdf":-1.957,"v":2414400.0,"hs":2.98225,"ltsz":182562.375875,"zsz":281378.9},{"t":"2026-08-13","dm":"sz002529","mc":"海源复材","c":7.02,"zdf":-1.404,"v":3673200.0,"hs":1.41277,"ltsz":182520.0,"zsz":182520.0},{"t":"2026-08-13","dm":"sz301336","mc":"趣睡科技","c":45.4,"zdf":-1.604,"v":1618952.0,"hs":4.03066,"ltsz":182353.30404,"zsz":235646.6116},{"t":"2026-08-13","dm":"sz002972","mc":"科安达","c":13.54,"zdf":-1.884,"v":4768389.0,"hs":3.54142,"ltsz":182311.11051,"zsz":333095.9152},{"t":"2026-08-13","dm":"sz300941","mc":"创识科技","c":14.66,"zdf":-2.332,"v":6388360.0,"hs":5.16112,"ltsz":181459.518492,"zsz":300163.5},{"t":"2026-08-13","dm":"sz300472","mc":"*ST新元","c":6.86,"zdf":-2.279,"v":2345500.0,"hs":0.88687,"ltsz":181425.478808,"zsz":188827.414006},{"t":"2026-08-13","dm":"sz003017","mc":"大洋生物","c":21.71,"zdf":-0.913,"v":1706640.0,"hs":2.04434,"ltsz":181237.433364,"zsz":218836.8},{"t":"2026-08-13","dm":"bj920914","mc":"远航精密","c":18.17,"zdf":-1.943,"v":1206837.0,"hs":1.21163,"ltsz":180980.92225,"zsz":181124.011},{"t":"2026-08-13","dm":"sz300651","mc":"金陵体育","c":17.5,"zdf":-2.778,"v":4506100.0,"hs":4.35889,"ltsz":180910.21375,"zsz":247116.954},{"t":"2026-08-13","dm":"sz300912","mc":"凯龙高科","c":21.04,"zdf":-4.364,"v":7497085.0,"hs":8.72015,"ltsz":180889.7694,"zsz":239613.6192},{"t":"2026-08-13","dm":"sh600082","mc":"ST海泰","c":2.85,"zdf":-1.724,"v":5647100.0,"hs":0.89024,"ltsz":180785.59242,"zsz":184143.01041},{"t":"2026-08-13","dm":"sz001378","mc":"德冠新材","c":21.42,"zdf":-0.465,"v":6483714.0,"hs":7.68743,"ltsz":180660.159162,"zsz":371280.74256},{"t":"2026-08-13","dm":"sz300645","mc":"正元智慧","c":12.95,"zdf":-2.116,"v":3162400.0,"hs":2.26988,"ltsz":180419.97498,"zsz":184027.936925},{"t":"2026-08-13","dm":"sh600165","mc":"ST宁科","c":2.46,"zdf":-2.381,"v":6874702.0,"hs":0.938,"ltsz":180296.756916,"zsz":397507.40865},{"t":"2026-08-13","dm":"sz000911","mc":"*ST广糖","c":4.5,"zdf":-5.462,"v":7728402.0,"hs":1.93056,"ltsz":180143.9181,"zsz":180143.9181},{"t":"2026-08-13","dm":"sz301159","mc":"三维天地","c":33.91,"zdf":-2.361,"v":3590007.0,"hs":6.77168,"ltsz":179773.783616,"zsz":262293.85},{"t":"2026-08-13","dm":"sz002569","mc":"*ST步森","c":12.83,"zdf":1.503,"v":1980800.0,"hs":1.41476,"ltsz":179632.83,"zsz":184764.83},{"t":"2026-08-13","dm":"sh605567","mc":"春雪食品","c":8.98,"zdf":-1.21,"v":2534100.0,"hs":1.26705,"ltsz":179600.0,"zsz":179600.0},{"t":"2026-08-13","dm":"sz000856","mc":"冀东装备","c":7.91,"zdf":-1.861,"v":3137200.0,"hs":1.38203,"ltsz":179557.0,"zsz":179557.0},{"t":"2026-08-13","dm":"sh600448","mc":"华纺股份","c":2.85,"zdf":-1.384,"v":11083540.0,"hs":1.7598,"ltsz":179498.60367,"zsz":179498.60367},{"t":"2026-08-13","dm":"sh603120","mc":"肯特催化","c":47.35,"zdf":-1.559,"v":2203403.0,"hs":5.81373,"ltsz":179456.5,"zsz":428044.0},{"t":"2026-08-13","dm":"sz000639","mc":"ST西王","c":1.66,"zdf":-3.488,"v":68546300.0,"hs":6.35025,"ltsz":179184.844152,"zsz":179185.06377},{"t":"2026-08-13","dm":"sz300961","mc":"深水海纳","c":11.77,"zdf":-1.258,"v":4882400.0,"hs":3.21365,"ltsz":178818.003672,"zsz":208658.56},{"t":"2026-08-13","dm":"sz301360","mc":"荣旗科技","c":52.5,"zdf":-1.869,"v":2144355.0,"hs":6.29683,"ltsz":178786.167,"zsz":366374.19},{"t":"2026-08-13","dm":"sz300923","mc":"研奥股份","c":23.4,"zdf":-1.846,"v":1171716.0,"hs":1.53514,"ltsz":178603.425,"zsz":183924.0},{"t":"2026-08-13","dm":"sz301231","mc":"荣信文化","c":27.22,"zdf":-1.555,"v":4291827.0,"hs":6.55932,"ltsz":178103.182,"zsz":229736.8},{"t":"2026-08-13","dm":"sh600883","mc":"博闻科技","c":7.53,"zdf":-1.44,"v":3489800.0,"hs":1.47818,"ltsz":177774.264,"zsz":177774.264},{"t":"2026-08-13","dm":"sz002209","mc":"达 意 隆","c":11.26,"zdf":-0.442,"v":3658700.0,"hs":2.31785,"ltsz":177737.735288,"zsz":230300.8363},{"t":"2026-08-13","dm":"sz002862","mc":"实丰文化","c":13.81,"zdf":0.436,"v":4825150.0,"hs":3.75272,"ltsz":177565.510928,"zsz":234065.69},{"t":"2026-08-13","dm":"sz300556","mc":"丝路视觉","c":16.36,"zdf":-1.564,"v":4457100.0,"hs":4.10768,"ltsz":177516.692896,"zsz":198880.9126},{"t":"2026-08-13","dm":"sz301556","mc":"托普云农","c":60.15,"zdf":-2.195,"v":1323702.0,"hs":4.49017,"ltsz":177322.2,"zsz":512959.2},{"t":"2026-08-13","dm":"sz002717","mc":"*ST岭南","c":1.03,"zdf":-0.962,"v":34127681.0,"hs":1.98584,"ltsz":177011.058498,"zsz":187484.056474},{"t":"2026-08-13","dm":"sz300876","mc":"蒙泰高新","c":15.58,"zdf":-0.574,"v":1614680.0,"hs":1.42384,"ltsz":176681.568632,"zsz":236874.509132},{"t":"2026-08-13","dm":"sz002856","mc":"*ST美芝","c":14.25,"zdf":-0.904,"v":5087000.0,"hs":4.10558,"ltsz":176563.831275,"zsz":192820.7514},{"t":"2026-08-13","dm":"sz301057","mc":"汇隆新材","c":21.36,"zdf":-1.521,"v":1534700.0,"hs":1.85828,"ltsz":176405.752968,"zsz":249846.719568},{"t":"2026-08-13","dm":"sz002360","mc":"ST同德","c":5.41,"zdf":-1.277,"v":4801100.0,"hs":1.4749,"ltsz":176106.167438,"zsz":217359.868168},{"t":"2026-08-13","dm":"sz002877","mc":"智能自控","c":7.31,"zdf":-1.482,"v":3800800.0,"hs":1.58028,"ltsz":175816.210612,"zsz":260121.741045},{"t":"2026-08-13","dm":"bj920015","mc":"N锦华","c":43.94,"zdf":-0.813,"v":2341590.0,"hs":5.85215,"ltsz":175814.66136,"zsz":595679.934798},{"t":"2026-08-13","dm":"sz300929","mc":"华骐环保","c":14.02,"zdf":0.286,"v":3656960.0,"hs":2.917,"ltsz":175764.465302,"zsz":185250.404312},{"t":"2026-08-13","dm":"sz003005","mc":"竞业达","c":13.83,"zdf":-2.123,"v":4518435.0,"hs":3.55843,"ltsz":175610.858898,"zsz":320010.559653},{"t":"2026-08-13","dm":"sz301388","mc":"欣灵电气","c":24.16,"zdf":-1.388,"v":1052500.0,"hs":1.44807,"ltsz":175602.214976,"zsz":247513.4016},{"t":"2026-08-13","dm":"sz003038","mc":"鑫铂股份","c":10.82,"zdf":-2.258,"v":3404840.0,"hs":2.10135,"ltsz":175317.918536,"zsz":263256.417914},{"t":"2026-08-13","dm":"sh600818","mc":"ST中路","c":7.35,"zdf":-1.869,"v":3268828.0,"hs":1.3737,"ltsz":174899.06385,"zsz":236264.21385},{"t":"2026-08-13","dm":"sz300837","mc":"浙矿股份","c":23.1,"zdf":-2.941,"v":1415966.0,"hs":1.87311,"ltsz":174622.74522,"zsz":231015.62022},{"t":"2026-08-13","dm":"sh688435","mc":"英方软件","c":31.14,"zdf":-3.081,"v":2174803.0,"hs":3.88024,"ltsz":174533.9391,"zsz":260019.0},{"t":"2026-08-13","dm":"sh688681","mc":"科汇股份","c":16.66,"zdf":-1.245,"v":1323856.0,"hs":1.26479,"ltsz":174380.22,"zsz":174380.22},{"t":"2026-08-13","dm":"sh688058","mc":"宝兰德","c":22.98,"zdf":-1.921,"v":900645.0,"hs":1.18761,"ltsz":174272.378112,"zsz":174272.378112},{"t":"2026-08-13","dm":"sz002198","mc":"ST嘉应","c":3.43,"zdf":-0.58,"v":6331300.0,"hs":1.2476,"ltsz":174065.707914,"zsz":174075.877864},{"t":"2026-08-13","dm":"sz002381","mc":"双箭股份","c":5.4,"zdf":-1.996,"v":4411800.0,"hs":1.37001,"ltsz":173894.31,"zsz":222252.0768},{"t":"2026-08-13","dm":"sz002743","mc":"富煌钢构","c":4.0,"zdf":-2.2,"v":7440100.0,"hs":1.71206,"ltsz":173828.3912,"zsz":174107.3912},{"t":"2026-08-13","dm":"sz300971","mc":"博亚精工","c":18.83,"zdf":-2.029,"v":1711740.0,"hs":1.85549,"ltsz":173711.941431,"zsz":221440.8},{"t":"2026-08-13","dm":"sz301107","mc":"瑜欣电子","c":21.1,"zdf":-5.804,"v":4109667.0,"hs":4.99894,"ltsz":173464.6403,"zsz":300018.34268},{"t":"2026-08-13","dm":"sz300313","mc":"天山生物","c":8.78,"zdf":3.538,"v":13570500.0,"hs":6.87626,"ltsz":173275.748742,"zsz":210525.956732},{"t":"2026-08-13","dm":"sz300195","mc":"长荣股份","c":5.52,"zdf":-2.473,"v":9396500.0,"hs":2.9938,"ltsz":173253.497112,"zsz":233886.681312},{"t":"2026-08-13","dm":"sh603255","mc":"鼎际得","c":28.55,"zdf":0.99,"v":1014400.0,"hs":1.67185,"ltsz":173227.83304,"zsz":384259.209285},{"t":"2026-08-13","dm":"sh603860","mc":"中公高科","c":25.91,"zdf":-1.031,"v":814300.0,"hs":1.22121,"ltsz":172767.88,"zsz":172767.88},{"t":"2026-08-13","dm":"sh603908","mc":"牧高笛","c":18.55,"zdf":-1.644,"v":794500.0,"hs":0.85314,"ltsz":172750.56274,"zsz":172750.56274},{"t":"2026-08-13","dm":"sz002858","mc":"力盛体育","c":11.71,"zdf":-2.579,"v":3502200.0,"hs":2.37578,"ltsz":172619.935623,"zsz":218600.474318},{"t":"2026-08-13","dm":"sz301030","mc":"*ST仕净","c":8.54,"zdf":1.065,"v":7873180.0,"hs":3.89558,"ltsz":172598.27634,"zsz":172835.36382},{"t":"2026-08-13","dm":"sz300707","mc":"威唐工业","c":12.01,"zdf":-1.879,"v":2859500.0,"hs":1.99157,"ltsz":172440.206922,"zsz":208853.913211},{"t":"2026-08-13","dm":"sh603022","mc":"新通联","c":8.62,"zdf":-1.147,"v":2094800.0,"hs":1.0474,"ltsz":172400.0,"zsz":172400.0},{"t":"2026-08-13","dm":"sz002780","mc":"三夫户外","c":13.19,"zdf":-2.657,"v":3493785.0,"hs":2.67412,"ltsz":172329.670121,"zsz":218112.099447},{"t":"2026-08-13","dm":"sz003027","mc":"同兴科技","c":16.42,"zdf":-1.559,"v":1371900.0,"hs":1.3083,"ltsz":172181.709456,"zsz":214647.4944},{"t":"2026-08-13","dm":"sh600137","mc":"浪莎股份","c":17.71,"zdf":-2.263,"v":1176600.0,"hs":1.21027,"ltsz":172172.348348,"zsz":172172.348348},{"t":"2026-08-13","dm":"sh600778","mc":"友好集团","c":5.53,"zdf":-1.601,"v":4799900.0,"hs":1.54231,"ltsz":172101.829746,"zsz":172254.717656},{"t":"2026-08-13","dm":"sh600180","mc":"*ST瑞茂","c":1.58,"zdf":0.637,"v":21251910.0,"hs":1.95577,"ltsz":171687.139312,"zsz":171687.139312},{"t":"2026-08-13","dm":"sz301538","mc":"骏鼎达","c":39.26,"zdf":-2.435,"v":1626589.0,"hs":3.72153,"ltsz":171595.798114,"zsz":430917.76},{"t":"2026-08-13","dm":"bj920189","mc":"N康美特","c":20.2,"zdf":-4.852,"v":4687731.0,"hs":5.52359,"ltsz":171432.148,"zsz":285648.2},{"t":"2026-08-13","dm":"sz301063","mc":"海锅股份","c":17.71,"zdf":-1.666,"v":1259900.0,"hs":1.30361,"ltsz":171162.373613,"zsz":184822.842204},{"t":"2026-08-13","dm":"sz002581","mc":"*ST未名","c":4.27,"zdf":10.052,"v":17564000.0,"hs":4.38233,"ltsz":171137.825747,"zsz":281707.095222},{"t":"2026-08-13","dm":"sz001285","mc":"瑞立科密","c":41.23,"zdf":-1.74,"v":905797.0,"hs":2.18281,"ltsz":171091.18271,"zsz":744326.092937},{"t":"2026-08-13","dm":"sh603092","mc":"德力佳","c":49.45,"zdf":-1.573,"v":1835746.0,"hs":5.30997,"ltsz":170956.82903,"zsz":1978000.4945},{"t":"2026-08-13","dm":"sz002802","mc":"洪汇新材","c":11.42,"zdf":-2.226,"v":2279183.0,"hs":1.52267,"ltsz":170938.222394,"zsz":206982.80638},{"t":"2026-08-13","dm":"sz000056","mc":"*ST皇庭","c":1.89,"zdf":-1.562,"v":16682700.0,"hs":1.84598,"ltsz":170805.576312,"zsz":223497.83358},{"t":"2026-08-13","dm":"sz000619","mc":"海螺新材","c":4.74,"zdf":-2.469,"v":4374400.0,"hs":1.21511,"ltsz":170640.0,"zsz":209114.025894},{"t":"2026-08-13","dm":"sz001222","mc":"源飞宠物","c":15.1,"zdf":-0.066,"v":9844530.0,"hs":8.71207,"ltsz":170628.01435,"zsz":288243.9},{"t":"2026-08-13","dm":"sz300245","mc":"ST天玑","c":5.79,"zdf":-1.698,"v":5316900.0,"hs":1.8106,"ltsz":170025.407187,"zsz":176623.932051},{"t":"2026-08-13","dm":"sz301098","mc":"金埔园林","c":8.79,"zdf":-1.014,"v":7265566.0,"hs":3.7648,"ltsz":169635.327759,"zsz":203446.062759},{"t":"2026-08-13","dm":"sz000663","mc":"永安林业","c":5.53,"zdf":-1.776,"v":5658600.0,"hs":1.8474,"ltsz":169384.561388,"zsz":186186.212737},{"t":"2026-08-13","dm":"sz300169","mc":"天晟新材","c":5.61,"zdf":-3.774,"v":12742700.0,"hs":4.22313,"ltsz":169273.773702,"zsz":190456.32474},{"t":"2026-08-13","dm":"sz002629","mc":"仁智股份","c":4.67,"zdf":-1.891,"v":9003600.0,"hs":2.48544,"ltsz":169172.61333,"zsz":198987.766},{"t":"2026-08-13","dm":"sz300614","mc":"百川畅银","c":10.54,"zdf":-1.495,"v":2192900.0,"hs":1.3668,"ltsz":169104.527312,"zsz":169104.527312},{"t":"2026-08-13","dm":"sz301586","mc":"佳力奇","c":31.87,"zdf":-1.24,"v":527450.0,"hs":0.99686,"ltsz":168627.58009,"zsz":264442.928061},{"t":"2026-08-13","dm":"sz300845","mc":"捷安高科","c":11.35,"zdf":1.069,"v":5586414.0,"hs":3.7653,"ltsz":168395.18981,"zsz":233402.6485},{"t":"2026-08-13","dm":"sz001233","mc":"海安集团","c":44.57,"zdf":-3.235,"v":2271817.0,"hs":6.02394,"ltsz":168087.407039,"zsz":828883.149638},{"t":"2026-08-13","dm":"sh603231","mc":"索宝蛋白","c":15.8,"zdf":-0.878,"v":1506200.0,"hs":1.41739,"ltsz":167900.25156,"zsz":302505.3859},{"t":"2026-08-13","dm":"bj920509","mc":"同惠电子","c":19.99,"zdf":-2.44,"v":2037585.0,"hs":2.42611,"ltsz":167887.038488,"zsz":320451.086304},{"t":"2026-08-13","dm":"sz002495","mc":"佳隆股份","c":2.41,"zdf":0.0,"v":23974118.0,"hs":3.45489,"ltsz":167234.287887,"zsz":225485.7696},{"t":"2026-08-13","dm":"sz301135","mc":"瑞德智能","c":16.51,"zdf":-2.076,"v":1581150.0,"hs":1.56574,"ltsz":166724.669852,"zsz":214281.417766},{"t":"2026-08-13","dm":"sz300314","mc":"戴维医疗","c":11.59,"zdf":3.39,"v":13833809.0,"hs":9.62409,"ltsz":166596.338232,"zsz":333792.0},{"t":"2026-08-13","dm":"sh688078","mc":"龙软科技","c":22.82,"zdf":-2.353,"v":563714.0,"hs":0.77334,"ltsz":166341.826,"zsz":166341.826},{"t":"2026-08-13","dm":"sz300616","mc":"尚品宅配","c":10.7,"zdf":-3.517,"v":8097900.0,"hs":5.21455,"ltsz":166164.83894,"zsz":240232.0986},{"t":"2026-08-13","dm":"sh688466","mc":"金科环境","c":13.6,"zdf":-2.229,"v":836540.0,"hs":0.68482,"ltsz":166129.64672,"zsz":166129.64672},{"t":"2026-08-13","dm":"sz300519","mc":"新光药业","c":14.54,"zdf":2.178,"v":6750200.0,"hs":5.91604,"ltsz":165901.4,"zsz":232640.0},{"t":"2026-08-13","dm":"sh603789","mc":"ST星农","c":6.38,"zdf":-0.932,"v":3535600.0,"hs":1.35985,"ltsz":165880.0,"zsz":169206.9148},{"t":"2026-08-13","dm":"sh688450","mc":"光格科技","c":33.89,"zdf":-3.667,"v":1861791.0,"hs":3.80496,"ltsz":165826.047408,"zsz":223674.0},{"t":"2026-08-13","dm":"sh600697","mc":"欧亚集团","c":10.67,"zdf":-1.112,"v":2655700.0,"hs":1.70921,"ltsz":165786.208005,"zsz":169746.976025},{"t":"2026-08-13","dm":"sh603312","mc":"西典新能","c":32.48,"zdf":-0.824,"v":1119100.0,"hs":2.19778,"ltsz":165386.536,"zsz":519678.376},{"t":"2026-08-13","dm":"sh600243","mc":"*ST海华","c":3.76,"zdf":2.174,"v":12935600.0,"hs":2.94761,"ltsz":165007.6,"zsz":165007.6},{"t":"2026-08-13","dm":"sz000929","mc":"兰州黄河","c":8.88,"zdf":-1.878,"v":2298233.0,"hs":1.23724,"ltsz":164949.750024,"zsz":164960.208},{"t":"2026-08-13","dm":"sz300610","mc":"晨化股份","c":9.95,"zdf":-1.485,"v":2212610.0,"hs":1.3363,"ltsz":164749.73986,"zsz":211026.8436},{"t":"2026-08-13","dm":"sh603082","mc":"北自科技","c":40.59,"zdf":-1.672,"v":3480828.0,"hs":8.58258,"ltsz":164620.4571,"zsz":676120.249431},{"t":"2026-08-13","dm":"sz300950","mc":"德固特","c":16.77,"zdf":-2.044,"v":1430700.0,"hs":1.45918,"ltsz":164427.376425,"zsz":257660.988},{"t":"2026-08-13","dm":"sz301667","mc":"纳百川","c":69.24,"zdf":-2.957,"v":3055038.0,"hs":12.87427,"ltsz":164305.06596,"zsz":773200.3104},{"t":"2026-08-13","dm":"sz300167","mc":"ST迪威迅","c":4.64,"zdf":-7.2,"v":19797775.0,"hs":5.59125,"ltsz":164295.44,"zsz":193176.6096},{"t":"2026-08-13","dm":"sz301166","mc":"优宁维","c":29.08,"zdf":1.148,"v":1608600.0,"hs":2.85109,"ltsz":164070.720944,"zsz":250577.904944},{"t":"2026-08-13","dm":"sz301595","mc":"太力科技","c":40.18,"zdf":-2.476,"v":779034.0,"hs":1.90788,"ltsz":164064.985,"zsz":435069.04},{"t":"2026-08-13","dm":"sz000632","mc":"ST三木","c":3.52,"zdf":1.734,"v":10980994.0,"hs":2.35906,"ltsz":163849.525312,"zsz":163862.88864},{"t":"2026-08-13","dm":"sh688565","mc":"力源科技","c":10.93,"zdf":-1.62,"v":1924160.0,"hs":1.28509,"ltsz":163654.89,"zsz":163654.89},{"t":"2026-08-13","dm":"sh600119","mc":"*ST长投","c":4.48,"zdf":-2.82,"v":2749506.0,"hs":0.75273,"ltsz":163641.12576,"zsz":163641.12576},{"t":"2026-08-13","dm":"sh603272","mc":"*ST联翔","c":15.79,"zdf":0.509,"v":7342700.0,"hs":7.0857,"ltsz":163627.033,"zsz":163627.033},{"t":"2026-08-13","dm":"sh600493","mc":"凤竹纺织","c":6.01,"zdf":-1.637,"v":5805700.0,"hs":2.13445,"ltsz":163472.0,"zsz":163472.0},{"t":"2026-08-13","dm":"sz300892","mc":"品渥食品","c":24.75,"zdf":0.284,"v":9502928.0,"hs":14.40766,"ltsz":163244.7927,"zsz":247500.0},{"t":"2026-08-13","dm":"sh603402","mc":"陕西旅游","c":64.91,"zdf":-1.978,"v":1378664.0,"hs":5.4854,"ltsz":163140.470994,"zsz":652561.870994},{"t":"2026-08-13","dm":"sz300554","mc":"三超新材","c":20.59,"zdf":-2.324,"v":2158699.0,"hs":2.72925,"ltsz":162856.493814,"zsz":235161.637043},{"t":"2026-08-13","dm":"sz002620","mc":"*ST瑞和","c":5.15,"zdf":-1.152,"v":5760900.0,"hs":1.82265,"ltsz":162777.09545,"zsz":194409.41},{"t":"2026-08-13","dm":"sz001386","mc":"马可波罗","c":15.13,"zdf":-1.881,"v":4422452.0,"hs":4.11227,"ltsz":162712.2564,"zsz":1807913.96},{"t":"2026-08-13","dm":"sz002910","mc":"庄园牧场","c":9.51,"zdf":-1.959,"v":8293100.0,"hs":4.84801,"ltsz":162679.91445,"zsz":185957.918997},{"t":"2026-08-13","dm":"sz003042","mc":"中农联合","c":13.19,"zdf":-2.151,"v":2281300.0,"hs":1.85019,"ltsz":162634.012405,"zsz":187931.12},{"t":"2026-08-13","dm":"sz002211","mc":"ST宏达","c":3.76,"zdf":-3.59,"v":8787200.0,"hs":2.03184,"ltsz":162610.892904,"zsz":162610.892904},{"t":"2026-08-13","dm":"sz301032","mc":"新柴股份","c":9.93,"zdf":-1.877,"v":3006400.0,"hs":1.83724,"ltsz":162491.3424,"zsz":239445.4662},{"t":"2026-08-13","dm":"sz301065","mc":"本立科技","c":18.83,"zdf":-0.738,"v":1722700.0,"hs":1.99647,"ltsz":162479.3625,"zsz":199635.66},{"t":"2026-08-13","dm":"sz002592","mc":"ST八菱","c":6.18,"zdf":-1.905,"v":3199100.0,"hs":1.21712,"ltsz":162435.723786,"zsz":175528.165026},{"t":"2026-08-13","dm":"sh688659","mc":"元琛科技","c":10.13,"zdf":-1.841,"v":2054642.0,"hs":1.28415,"ltsz":162080.0,"zsz":162080.0},{"t":"2026-08-13","dm":"sh603400","mc":"华之杰","c":44.61,"zdf":-3.546,"v":3903841.0,"hs":10.77514,"ltsz":161622.364575,"zsz":579171.964575},{"t":"2026-08-13","dm":"sh688509","mc":"正元地信","c":4.2,"zdf":-1.409,"v":4707297.0,"hs":1.22333,"ltsz":161612.724,"zsz":323400.0},{"t":"2026-08-13","dm":"sz300220","mc":"金运激光","c":10.69,"zdf":-2.017,"v":2293600.0,"hs":1.51875,"ltsz":161439.683012,"zsz":161632.8},{"t":"2026-08-13","dm":"bj920138","mc":"N杰理","c":46.59,"zdf":-12.523,"v":18237126.0,"hs":52.68751,"ltsz":161265.493863,"zsz":2017137.345},{"t":"2026-08-13","dm":"bj920839","mc":"万通液压","c":24.71,"zdf":-2.64,"v":419694.0,"hs":0.64368,"ltsz":161115.614716,"zsz":292096.838341},{"t":"2026-08-13","dm":"sh688793","mc":"倍轻松","c":18.93,"zdf":1.068,"v":2418145.0,"hs":2.84477,"ltsz":160910.904267,"zsz":160910.904267},{"t":"2026-08-13","dm":"sz003028","mc":"振邦智能","c":22.76,"zdf":-0.871,"v":620740.0,"hs":0.87807,"ltsz":160898.73602,"zsz":328017.4614},{"t":"2026-08-13","dm":"sz300995","mc":"奇德新材","c":26.46,"zdf":-1.927,"v":921500.0,"hs":1.51738,"ltsz":160690.897332,"zsz":243725.571054},{"t":"2026-08-13","dm":"sz002982","mc":"湘佳股份","c":12.34,"zdf":-0.484,"v":3157636.0,"hs":2.42725,"ltsz":160532.600032,"zsz":250741.50089},{"t":"2026-08-13","dm":"sz301383","mc":"天键股份","c":22.67,"zdf":-0.352,"v":3705984.0,"hs":5.24822,"ltsz":160082.18737,"zsz":370162.561},{"t":"2026-08-13","dm":"sz301456","mc":"盘古智能","c":23.33,"zdf":-1.644,"v":974500.0,"hs":1.42155,"ltsz":159931.438054,"zsz":354824.395225},{"t":"2026-08-13","dm":"bj920106","mc":"N林泰","c":36.6,"zdf":-2.034,"v":410975.0,"hs":0.94127,"ltsz":159802.47348,"zsz":207132.21},{"t":"2026-08-13","dm":"sz001209","mc":"洪兴股份","c":16.61,"zdf":-4.099,"v":3440700.0,"hs":3.58053,"ltsz":159613.190396,"zsz":218459.23792},{"t":"2026-08-13","dm":"sz002789","mc":"*ST建艺","c":10.19,"zdf":0.791,"v":1832200.0,"hs":1.17094,"ltsz":159446.036931,"zsz":162656.360766},{"t":"2026-08-13","dm":"sh600561","mc":"江西长运","c":5.6,"zdf":-1.409,"v":3669970.0,"hs":1.29008,"ltsz":159307.008,"zsz":159307.008},{"t":"2026-08-13","dm":"sh600796","mc":"钱江生化","c":5.11,"zdf":-0.39,"v":6869771.0,"hs":2.20554,"ltsz":159165.201279,"zsz":442825.326426},{"t":"2026-08-13","dm":"bj920892","mc":"广咨国际","c":10.55,"zdf":-0.939,"v":1132020.0,"hs":0.75041,"ltsz":159149.434975,"zsz":179720.677415},{"t":"2026-08-13","dm":"sh688528","mc":"秦川物联","c":9.47,"zdf":-1.148,"v":1304690.0,"hs":0.7766,"ltsz":159096.0,"zsz":159096.0},{"t":"2026-08-13","dm":"sz301361","mc":"众智科技","c":28.19,"zdf":-1.088,"v":1265138.0,"hs":2.2457,"ltsz":158811.184,"zsz":327951.184},{"t":"2026-08-13","dm":"sz002566","mc":"益盛药业","c":6.85,"zdf":-0.146,"v":9785100.0,"hs":4.22153,"ltsz":158776.47058,"zsz":226701.846},{"t":"2026-08-13","dm":"sz002949","mc":"华阳国际","c":10.45,"zdf":-2.154,"v":3551444.0,"hs":2.33762,"ltsz":158762.28962,"zsz":204911.84087},{"t":"2026-08-13","dm":"sh688712","mc":"北芯生命","c":34.81,"zdf":-1.388,"v":3925389.0,"hs":8.60831,"ltsz":158733.6,"zsz":1451577.0},{"t":"2026-08-13","dm":"sz301618","mc":"长联科技","c":32.94,"zdf":-0.393,"v":1282343.0,"hs":2.66315,"ltsz":158610.747834,"zsz":416039.459976},{"t":"2026-08-13","dm":"sz301395","mc":"仁信新材","c":12.26,"zdf":-1.684,"v":2681200.0,"hs":2.07281,"ltsz":158583.943488,"zsz":297734.636988},{"t":"2026-08-13","dm":"sh600689","mc":"上海三毛","c":10.41,"zdf":-2.162,"v":2318600.0,"hs":1.52335,"ltsz":158444.512863,"zsz":209231.988063},{"t":"2026-08-13","dm":"sz002227","mc":"*ST特迅","c":6.43,"zdf":-1.832,"v":2175800.0,"hs":0.8847,"ltsz":158137.340538,"zsz":159339.36731},{"t":"2026-08-13","dm":"sz301518","mc":"长华化学","c":26.92,"zdf":1.815,"v":10016126.0,"hs":17.05176,"ltsz":158126.838988,"zsz":391603.93438},{"t":"2026-08-13","dm":"sz301229","mc":"纽泰格","c":12.22,"zdf":-1.689,"v":2191100.0,"hs":1.69484,"ltsz":157980.94208,"zsz":222135.772222},{"t":"2026-08-13","dm":"sh688021","mc":"奥福科技","c":20.66,"zdf":-1.666,"v":815627.0,"hs":1.06738,"ltsz":157870.739322,"zsz":157870.739322},{"t":"2026-08-13","dm":"sh600476","mc":"*ST湘邮","c":9.8,"zdf":-4.203,"v":2674200.0,"hs":1.66027,"ltsz":157848.6,"zsz":157848.6},{"t":"2026-08-13","dm":"sh603257","mc":"中国瑞林","c":63.34,"zdf":-3.958,"v":1362812.0,"hs":5.47314,"ltsz":157716.6,"zsz":760080.0},{"t":"2026-08-13","dm":"sz300462","mc":"ST华铭","c":11.42,"zdf":0.088,"v":851400.0,"hs":0.6168,"ltsz":157634.875964,"zsz":206955.453196},{"t":"2026-08-13","dm":"sz300640","mc":"德艺文创","c":6.9,"zdf":-0.433,"v":12784100.0,"hs":5.6133,"ltsz":157145.01945,"zsz":214585.46463},{"t":"2026-08-13","dm":"sh600692","mc":"亚通股份","c":6.16,"zdf":-1.597,"v":6220300.0,"hs":2.43923,"ltsz":157086.478472,"zsz":216686.663424},{"t":"2026-08-13","dm":"sh688329","mc":"艾隆科技","c":20.32,"zdf":0.247,"v":1190003.0,"hs":1.54145,"ltsz":156870.4,"zsz":156870.4},{"t":"2026-08-13","dm":"bj920174","mc":"五新隧装","c":28.1,"zdf":-1.954,"v":683757.0,"hs":1.22551,"ltsz":156780.1003,"zsz":609502.74371},{"t":"2026-08-13","dm":"sz001202","mc":"炬申股份","c":13.41,"zdf":-2.188,"v":2181679.0,"hs":1.86749,"ltsz":156660.923655,"zsz":223532.77851},{"t":"2026-08-13","dm":"sz300306","mc":"远方信息","c":9.93,"zdf":-1.488,"v":3153000.0,"hs":1.99999,"ltsz":156547.578048,"zsz":267076.066554},{"t":"2026-08-13","dm":"sh603406","mc":"天富龙","c":26.64,"zdf":-1.661,"v":1482377.0,"hs":2.52449,"ltsz":156429.624456,"zsz":1065626.64},{"t":"2026-08-13","dm":"sz301129","mc":"瑞纳智能","c":23.14,"zdf":-6.994,"v":7424633.0,"hs":11.00394,"ltsz":156131.365,"zsz":314397.1636},{"t":"2026-08-13","dm":"sz301587","mc":"中瑞股份","c":21.2,"zdf":-1.715,"v":2368266.0,"hs":3.22419,"ltsz":155720.4448,"zsz":312335.4448},{"t":"2026-08-13","dm":"sz002835","mc":"同为股份","c":12.23,"zdf":-1.291,"v":1575800.0,"hs":1.23799,"ltsz":155672.152652,"zsz":268441.077613},{"t":"2026-08-13","dm":"sz301591","mc":"肯特股份","c":34.81,"zdf":10.543,"v":15597740.0,"hs":34.89837,"ltsz":155582.414307,"zsz":380668.236},{"t":"2026-08-13","dm":"sz300514","mc":"友讯达","c":9.7,"zdf":-1.921,"v":2460803.0,"hs":1.53552,"ltsz":155450.57525,"zsz":194000.0},{"t":"2026-08-13","dm":"sz301687","mc":"新广益","c":49.88,"zdf":-1.908,"v":3058556.0,"hs":9.8179,"ltsz":155390.395848,"zsz":732557.632},{"t":"2026-08-13","dm":"sz300500","mc":"启迪设计","c":9.27,"zdf":-2.524,"v":2483121.0,"hs":1.48159,"ltsz":155363.304285,"zsz":161274.703563},{"t":"2026-08-13","dm":"sz300625","mc":"三雄极光","c":9.59,"zdf":-0.622,"v":1455200.0,"hs":0.89843,"ltsz":155330.914004,"zsz":267878.429},{"t":"2026-08-13","dm":"sz301036","mc":"双乐股份","c":22.03,"zdf":-1.783,"v":861600.0,"hs":1.22327,"ltsz":155166.399405,"zsz":220300.0},{"t":"2026-08-13","dm":"sz301022","mc":"海泰科","c":23.13,"zdf":-1.825,"v":968400.0,"hs":1.44567,"ltsz":154939.284144,"zsz":230106.783438},{"t":"2026-08-13","dm":"sz002207","mc":"*ST准油","c":5.94,"zdf":-3.1,"v":9418300.0,"hs":3.61115,"ltsz":154922.2686,"zsz":155660.894532},{"t":"2026-08-13","dm":"sz301680","mc":"固德电材","c":92.2,"zdf":1.096,"v":755672.0,"hs":4.49738,"ltsz":154918.8656,"zsz":763416.0},{"t":"2026-08-13","dm":"sz300268","mc":"佳沃食品","c":11.56,"zdf":-0.773,"v":1631700.0,"hs":1.22035,"ltsz":154565.87,"zsz":201375.2},{"t":"2026-08-13","dm":"sz301390","mc":"经纬股份","c":31.41,"zdf":2.18,"v":1522800.0,"hs":3.1042,"ltsz":154085.46138,"zsz":188460.0},{"t":"2026-08-13","dm":"sz301581","mc":"黄山谷捷","c":36.43,"zdf":-1.7,"v":509000.0,"hs":1.20347,"ltsz":154078.8635,"zsz":291440.0},{"t":"2026-08-13","dm":"sz300813","mc":"泰林生物","c":20.25,"zdf":-1.026,"v":1795500.0,"hs":2.36091,"ltsz":154003.422825,"zsz":245428.418475},{"t":"2026-08-13","dm":"sz301023","mc":"奕帆传动","c":29.75,"zdf":-0.833,"v":1609100.0,"hs":3.10849,"ltsz":154000.033075,"zsz":277628.904},{"t":"2026-08-13","dm":"bj920026","mc":"卓兆点胶","c":17.77,"zdf":-2.79,"v":996265.0,"hs":1.15013,"ltsz":153927.537449,"zsz":204191.771888},{"t":"2026-08-13","dm":"sz002694","mc":"*ST顾地","c":2.14,"zdf":-2.727,"v":2437400.0,"hs":0.33909,"ltsz":153822.67035,"zsz":163300.1472},{"t":"2026-08-13","dm":"sz301636","mc":"泽润新能","c":40.56,"zdf":-2.687,"v":911400.0,"hs":2.41441,"ltsz":153107.603688,"zsz":262399.362888},{"t":"2026-08-13","dm":"sz002306","mc":"ST云网","c":1.88,"zdf":-2.083,"v":8125800.0,"hs":0.99987,"ltsz":152785.446084,"zsz":163515.35},{"t":"2026-08-13","dm":"sz001395","mc":"亚联机械","c":29.37,"zdf":-2.165,"v":1642696.0,"hs":3.15864,"ltsz":152743.0905,"zsz":333091.044},{"t":"2026-08-13","dm":"sh688781","mc":"视涯科技","c":37.39,"zdf":-0.506,"v":2367186.0,"hs":5.79694,"ltsz":152682.427683,"zsz":3739000.0},{"t":"2026-08-13","dm":"sh603275","mc":"众辰科技","c":36.73,"zdf":-1.528,"v":666183.0,"hs":1.60387,"ltsz":152561.592099,"zsz":546439.008723},{"t":"2026-08-13","dm":"sz002790","mc":"瑞尔特","c":5.83,"zdf":-1.52,"v":4256068.0,"hs":1.63257,"ltsz":151986.6425,"zsz":243619.5509},{"t":"2026-08-13","dm":"sh688067","mc":"爱威科技","c":22.34,"zdf":-1.15,"v":782589.0,"hs":1.15087,"ltsz":151912.0,"zsz":151912.0},{"t":"2026-08-13","dm":"sz301130","mc":"西点药业","c":25.71,"zdf":1.181,"v":1515900.0,"hs":2.56857,"ltsz":151733.63256,"zsz":196667.835135},{"t":"2026-08-13","dm":"sz002316","mc":"亚联发展","c":4.44,"zdf":-1.77,"v":10296200.0,"hs":3.02132,"ltsz":151308.54,"zsz":174545.28},{"t":"2026-08-13","dm":"sz301491","mc":"汉桑科技","c":39.47,"zdf":-1.547,"v":766498.0,"hs":2.00387,"ltsz":150976.06548,"zsz":509163.0},{"t":"2026-08-13","dm":"sz301512","mc":"智信精密","c":30.98,"zdf":-1.494,"v":991346.0,"hs":2.03473,"ltsz":150938.46348,"zsz":231317.62248},{"t":"2026-08-13","dm":"sz003011","mc":"海象新材","c":19.61,"zdf":-1.999,"v":2038920.0,"hs":2.65329,"ltsz":150693.250905,"zsz":201347.636},{"t":"2026-08-13","dm":"bj920010","mc":"凯添燃气","c":8.64,"zdf":0.935,"v":6027414.0,"hs":3.45958,"ltsz":150529.408992,"zsz":202608.0},{"t":"2026-08-13","dm":"sz000677","mc":"ST海龙","c":1.74,"zdf":-2.793,"v":32303600.0,"hs":3.73894,"ltsz":150332.162952,"zsz":150332.162952},{"t":"2026-08-13","dm":"sz300977","mc":"深圳瑞捷","c":15.85,"zdf":-2.1,"v":1236625.0,"hs":1.30443,"ltsz":150261.301555,"zsz":241279.362295},{"t":"2026-08-13","dm":"sz301555","mc":"惠柏新材","c":31.03,"zdf":-1.648,"v":1451933.0,"hs":3.00329,"ltsz":150013.75925,"zsz":286303.5701},{"t":"2026-08-13","dm":"sz301633","mc":"港迪技术","c":58.78,"zdf":0.222,"v":684464.0,"hs":2.68305,"ltsz":149951.553676,"zsz":327287.04},{"t":"2026-08-13","dm":"sz002247","mc":"聚力文化","c":2.33,"zdf":-2.51,"v":27080300.0,"hs":4.20802,"ltsz":149944.976576,"zsz":198252.721417},{"t":"2026-08-13","dm":"sz301276","mc":"嘉曼服饰","c":20.72,"zdf":-0.719,"v":1450900.0,"hs":2.00768,"ltsz":149738.485848,"zsz":268531.2},{"t":"2026-08-13","dm":"sh600455","mc":"博通股份","c":23.93,"zdf":-0.911,"v":1271400.0,"hs":2.03561,"ltsz":149461.994,"zsz":149461.994},{"t":"2026-08-13","dm":"sz002513","mc":"蓝丰生化","c":5.17,"zdf":-2.268,"v":5402100.0,"hs":1.86897,"ltsz":149434.353134,"zsz":194182.086626},{"t":"2026-08-13","dm":"sz301210","mc":"金杨精密","c":24.24,"zdf":-1.862,"v":2726721.0,"hs":4.4302,"ltsz":149193.49128,"zsz":390649.542048},{"t":"2026-08-13","dm":"sz301505","mc":"苏州规划","c":16.34,"zdf":-1.626,"v":1441300.0,"hs":1.5809,"ltsz":148970.801234,"zsz":186929.585294},{"t":"2026-08-13","dm":"sz300865","mc":"大宏立","c":23.95,"zdf":0.377,"v":1615008.0,"hs":2.59893,"ltsz":148828.353625,"zsz":229153.6},{"t":"2026-08-13","dm":"sz001296","mc":"长江材料","c":19.25,"zdf":-1.736,"v":2691750.0,"hs":3.4914,"ltsz":148411.08975,"zsz":287962.84055},{"t":"2026-08-13","dm":"sz301303","mc":"真兰仪表","c":14.51,"zdf":-2.355,"v":5783494.0,"hs":5.659,"ltsz":148292.2,"zsz":593168.8},{"t":"2026-08-13","dm":"sz002144","mc":"宏达高科","c":10.77,"zdf":-1.913,"v":2580200.0,"hs":1.87458,"ltsz":148240.085052,"zsz":190373.242656},{"t":"2026-08-13","dm":"sz003008","mc":"开普检测","c":19.0,"zdf":-1.452,"v":1136300.0,"hs":1.46198,"ltsz":147674.0876,"zsz":197600.0},{"t":"2026-08-13","dm":"sz301683","mc":"慧谷新材","c":103.2,"zdf":0.771,"v":1360057.0,"hs":9.53379,"ltsz":147221.508,"zsz":651361.248},{"t":"2026-08-13","dm":"sz301203","mc":"国泰环保","c":33.51,"zdf":-1.73,"v":538350.0,"hs":1.22792,"ltsz":146916.2175,"zsz":268080.0},{"t":"2026-08-13","dm":"sz301320","mc":"豪江智能","c":12.86,"zdf":-2.056,"v":1503600.0,"hs":1.31653,"ltsz":146872.99905,"zsz":234064.86},{"t":"2026-08-13","dm":"bj920088","mc":"N科力","c":45.05,"zdf":-2.278,"v":4935343.0,"hs":15.15479,"ltsz":146710.86615,"zsz":396762.1075},{"t":"2026-08-13","dm":"sz001326","mc":"联域股份","c":61.02,"zdf":1.887,"v":2521623.0,"hs":10.49918,"ltsz":146553.741558,"zsz":446666.4},{"t":"2026-08-13","dm":"sz300621","mc":"维业股份","c":7.2,"zdf":-1.774,"v":2608800.0,"hs":1.28811,"ltsz":145820.88936,"zsz":149800.824},{"t":"2026-08-13","dm":"sz301560","mc":"众捷汽车","c":23.82,"zdf":-1.692,"v":1380789.0,"hs":2.26136,"ltsz":145444.92,"zsz":289651.2},{"t":"2026-08-13","dm":"sz301167","mc":"建研设计","c":13.75,"zdf":-2.066,"v":1739720.0,"hs":1.64568,"ltsz":145357.463625,"zsz":154000.0},{"t":"2026-08-13","dm":"sh688130","mc":"晶华微","c":24.1,"zdf":-3.174,"v":3404809.0,"hs":5.64785,"ltsz":145287.07654,"zsz":291347.53654},{"t":"2026-08-13","dm":"bj920857","mc":"泓禧科技","c":19.61,"zdf":-3.304,"v":3004967.0,"hs":4.06037,"ltsz":145128.025072,"zsz":145128.025072},{"t":"2026-08-13","dm":"sz300564","mc":"筑博设计","c":12.28,"zdf":-1.839,"v":3029600.0,"hs":2.56581,"ltsz":144997.2052,"zsz":198095.0656},{"t":"2026-08-13","dm":"sz301558","mc":"三态股份","c":6.6,"zdf":-1.786,"v":4228700.0,"hs":1.92667,"ltsz":144858.02232,"zsz":520641.80718},{"t":"2026-08-13","dm":"sh688022","mc":"ST瀚川","c":8.22,"zdf":-1.321,"v":1347025.0,"hs":0.76588,"ltsz":144571.982328,"zsz":144571.982328},{"t":"2026-08-13","dm":"sz300904","mc":"威力传动","c":41.78,"zdf":-2.223,"v":644000.0,"hs":1.86217,"ltsz":144488.743296,"zsz":302417.143296},{"t":"2026-08-13","dm":"sz000010","mc":"*ST美丽","c":1.57,"zdf":-1.258,"v":18444300.0,"hs":2.01001,"ltsz":144066.60533,"zsz":180495.409844},{"t":"2026-08-13","dm":"sh603062","mc":"麦加芯彩","c":38.86,"zdf":-0.359,"v":253990.0,"hs":0.68511,"ltsz":144066.0666,"zsz":419688.0},{"t":"2026-08-13","dm":"sz001226","mc":"拓山重工","c":42.42,"zdf":-1.715,"v":422402.0,"hs":1.24505,"ltsz":143915.7888,"zsz":316736.1414},{"t":"2026-08-13","dm":"sz301507","mc":"民生健康","c":13.05,"zdf":-0.077,"v":5810155.0,"hs":5.273,"ltsz":143793.84969,"zsz":465303.40065},{"t":"2026-08-13","dm":"sz300371","mc":"汇中股份","c":10.25,"zdf":-1.726,"v":2129900.0,"hs":1.5214,"ltsz":143495.55355,"zsz":206247.7284},{"t":"2026-08-13","dm":"sh603395","mc":"红四方","c":22.06,"zdf":-1.342,"v":2304761.0,"hs":3.54579,"ltsz":143390.0,"zsz":573560.0},{"t":"2026-08-13","dm":"sh688806","mc":"泰诺麦博","c":27.88,"zdf":-1.762,"v":10700169.0,"hs":20.97017,"ltsz":142259.54008,"zsz":1284002.77772},{"t":"2026-08-13","dm":"sz300635","mc":"中达安","c":11.81,"zdf":-2.235,"v":2914600.0,"hs":2.42026,"ltsz":142221.750212,"zsz":165356.534},{"t":"2026-08-13","dm":"sz300549","mc":"优德精密","c":14.07,"zdf":-1.402,"v":1450900.0,"hs":1.43576,"ltsz":142183.18905,"zsz":187609.38},{"t":"2026-08-13","dm":"sz300155","mc":"安居宝","c":4.31,"zdf":-2.268,"v":7559889.0,"hs":2.29466,"ltsz":141995.634699,"zsz":241889.157664},{"t":"2026-08-13","dm":"sz301100","mc":"风光股份","c":16.0,"zdf":-3.206,"v":2240070.0,"hs":2.52468,"ltsz":141963.2,"zsz":321963.2},{"t":"2026-08-13","dm":"sz002691","mc":"*ST冀凯","c":4.22,"zdf":-4.091,"v":2605120.0,"hs":0.77538,"ltsz":141783.31946,"zsz":143480.0},{"t":"2026-08-13","dm":"sz301152","mc":"天力锂能","c":19.95,"zdf":-2.73,"v":3375800.0,"hs":4.75354,"ltsz":141678.107025,"zsz":236886.313965},{"t":"2026-08-13","dm":"sh603391","mc":"力聚热能","c":62.14,"zdf":-1.255,"v":1518800.0,"hs":6.67604,"ltsz":141368.5,"zsz":565474.0},{"t":"2026-08-13","dm":"sz000610","mc":"*ST西旅","c":6.0,"zdf":-2.439,"v":3029700.0,"hs":1.28649,"ltsz":141300.9264,"zsz":142048.7406},{"t":"2026-08-13","dm":"sz301278","mc":"快可电子","c":27.43,"zdf":-2.523,"v":1043562.0,"hs":2.0302,"ltsz":140995.587252,"zsz":246069.436249},{"t":"2026-08-13","dm":"bj920371","mc":"欧福蛋业","c":7.23,"zdf":-2.033,"v":2335232.0,"hs":1.19873,"ltsz":140847.343692,"zsz":148537.122528},{"t":"2026-08-13","dm":"sz001387","mc":"雪祺电气","c":12.09,"zdf":-0.902,"v":1937482.0,"hs":1.66315,"ltsz":140841.939966,"zsz":221283.7536},{"t":"2026-08-13","dm":"sz002977","mc":"*ST天箭","c":21.12,"zdf":-2.222,"v":1136272.0,"hs":1.70491,"ltsz":140758.82304,"zsz":253693.44},{"t":"2026-08-13","dm":"sz002809","mc":"红墙股份","c":8.26,"zdf":-1.432,"v":4660278.0,"hs":2.74182,"ltsz":140395.454584,"zsz":198454.935938},{"t":"2026-08-13","dm":"sz000637","mc":"茂化实华","c":3.85,"zdf":-1.786,"v":8003400.0,"hs":2.19518,"ltsz":140366.882425,"zsz":200152.01206},{"t":"2026-08-13","dm":"sz301126","mc":"达嘉维康","c":10.06,"zdf":0.6,"v":5624100.0,"hs":4.03219,"ltsz":140317.050014,"zsz":206635.6192},{"t":"2026-08-13","dm":"bj920953","mc":"国子软件","c":23.35,"zdf":-2.708,"v":1944959.0,"hs":3.24778,"ltsz":139833.233255,"zsz":299150.83665},{"t":"2026-08-13","dm":"sz002591","mc":"恒大高新","c":6.25,"zdf":-2.038,"v":7327400.0,"hs":3.2783,"ltsz":139695.28875,"zsz":187624.6775},{"t":"2026-08-13","dm":"sz301355","mc":"南王科技","c":9.99,"zdf":-1.479,"v":1946900.0,"hs":1.39345,"ltsz":139578.210072,"zsz":194902.830072},{"t":"2026-08-13","dm":"bj920038","mc":"N森合","c":40.82,"zdf":-3.063,"v":4689792.0,"hs":13.72646,"ltsz":139465.942642,"zsz":426590.230482},{"t":"2026-08-13","dm":"sz301508","mc":"中机认检","c":23.7,"zdf":-1.741,"v":1182867.0,"hs":2.01043,"ltsz":139442.268,"zsz":535821.924},{"t":"2026-08-13","dm":"sz300838","mc":"浙江力诺","c":13.69,"zdf":-0.581,"v":6985899.0,"hs":6.86188,"ltsz":139374.296375,"zsz":188891.882},{"t":"2026-08-13","dm":"sz300670","mc":"大烨智能","c":6.18,"zdf":-0.643,"v":6309388.0,"hs":2.80799,"ltsz":138861.031668,"zsz":195856.856022},{"t":"2026-08-13","dm":"sz301009","mc":"可靠股份","c":9.17,"zdf":-0.65,"v":3029400.0,"hs":2.00576,"ltsz":138499.120676,"zsz":249295.62},{"t":"2026-08-13","dm":"sz002883","mc":"*ST中设","c":9.03,"zdf":1.575,"v":2139067.0,"hs":1.3952,"ltsz":138444.392247,"zsz":141009.920898},{"t":"2026-08-13","dm":"sz301601","mc":"惠通科技","c":16.33,"zdf":-0.91,"v":1588100.0,"hs":1.87985,"ltsz":137955.84,"zsz":229403.84},{"t":"2026-08-13","dm":"sz002188","mc":"中天服务","c":5.35,"zdf":-2.55,"v":6799100.0,"hs":2.64183,"ltsz":137689.208745,"zsz":175000.56724},{"t":"2026-08-13","dm":"sz301295","mc":"美硕科技","c":46.59,"zdf":-1.812,"v":2558784.0,"hs":8.70335,"ltsz":136974.6,"zsz":469627.2},{"t":"2026-08-13","dm":"bj920533","mc":"骏创科技","c":18.64,"zdf":-2.663,"v":1979589.0,"hs":2.70668,"ltsz":136327.615912,"zsz":243731.659392},{"t":"2026-08-13","dm":"bj920701","mc":"豪声电子","c":13.6,"zdf":0.147,"v":3339928.0,"hs":3.33302,"ltsz":136281.8464,"zsz":186592.0},{"t":"2026-08-13","dm":"sh688592","mc":"司南导航","c":24.58,"zdf":1.236,"v":1007931.0,"hs":1.82149,"ltsz":136014.639336,"zsz":285488.861438},{"t":"2026-08-13","dm":"sz002494","mc":"华斯股份","c":4.74,"zdf":-2.268,"v":8320100.0,"hs":2.90131,"ltsz":135929.187612,"zsz":178845.280332},{"t":"2026-08-13","dm":"sz301097","mc":"天益医疗","c":34.7,"zdf":-0.772,"v":673276.0,"hs":1.71898,"ltsz":135910.2187,"zsz":283184.59371},{"t":"2026-08-13","dm":"sz001278","mc":"一彬科技","c":15.93,"zdf":-0.686,"v":1782900.0,"hs":2.08989,"ltsz":135900.225468,"zsz":197107.3062},{"t":"2026-08-13","dm":"sz301156","mc":"美农生物","c":11.48,"zdf":-0.52,"v":5278508.0,"hs":4.46225,"ltsz":135799.89906,"zsz":211354.844036},{"t":"2026-08-13","dm":"sz300594","mc":"ST朗进","c":14.9,"zdf":-2.487,"v":1937380.0,"hs":2.12916,"ltsz":135579.38375,"zsz":136891.4405},{"t":"2026-08-13","dm":"bj920751","mc":"惠同新材","c":16.29,"zdf":-1.986,"v":436391.0,"hs":0.52535,"ltsz":135316.346625,"zsz":141364.62},{"t":"2026-08-13","dm":"sz301298","mc":"东利机械","c":12.5,"zdf":-1.73,"v":1246120.0,"hs":1.15163,"ltsz":135255.615,"zsz":183500.0},{"t":"2026-08-13","dm":"sh603248","mc":"锡华科技","c":18.91,"zdf":-1.868,"v":2665579.0,"hs":3.72782,"ltsz":135215.862341,"zsz":869860.0},{"t":"2026-08-13","dm":"sh688576","mc":"西山科技","c":41.79,"zdf":1.432,"v":339781.0,"hs":1.05135,"ltsz":135059.161944,"zsz":282680.886831},{"t":"2026-08-13","dm":"sh688805","mc":"健信超导","c":40.27,"zdf":-2.494,"v":1466894.0,"hs":4.37409,"ltsz":135049.472,"zsz":675247.36},{"t":"2026-08-13","dm":"sz001239","mc":"永达股份","c":11.84,"zdf":-1.333,"v":2098900.0,"hs":1.84114,"ltsz":134976.0,"zsz":284160.0},{"t":"2026-08-13","dm":"sz300605","mc":"恒锋信息","c":10.62,"zdf":-2.569,"v":11957729.0,"hs":9.4615,"ltsz":134218.6929,"zsz":175383.06075},{"t":"2026-08-13","dm":"sz300851","mc":"交大思诺","c":23.67,"zdf":-1.539,"v":899000.0,"hs":1.58656,"ltsz":134122.568409,"zsz":205771.3578},{"t":"2026-08-13","dm":"sz002888","mc":"惠威科技","c":17.9,"zdf":-3.139,"v":2592781.0,"hs":3.46059,"ltsz":134112.2058,"zsz":264281.70748},{"t":"2026-08-13","dm":"sh688217","mc":"睿昂基因","c":23.99,"zdf":-0.498,"v":905871.0,"hs":1.6218,"ltsz":133998.294504,"zsz":133998.294504},{"t":"2026-08-13","dm":"bj920837","mc":"华原股份","c":9.79,"zdf":-1.41,"v":611209.0,"hs":0.44683,"ltsz":133915.243473,"zsz":149519.426573},{"t":"2026-08-13","dm":"sz002200","mc":"交投生态","c":6.84,"zdf":-5.263,"v":6676700.0,"hs":3.41125,"ltsz":133876.56348,"zsz":308569.897404},{"t":"2026-08-13","dm":"sz001277","mc":"速达股份","c":29.15,"zdf":-0.614,"v":781540.0,"hs":1.7158,"ltsz":132776.760435,"zsz":221540.0},{"t":"2026-08-13","dm":"sz300994","mc":"久祺股份","c":11.21,"zdf":-2.096,"v":1558200.0,"hs":1.31591,"ltsz":132740.03136,"zsz":261291.648},{"t":"2026-08-13","dm":"sz301233","mc":"盛帮股份","c":33.71,"zdf":-2.063,"v":836340.0,"hs":2.12398,"ltsz":132736.961198,"zsz":241925.8828},{"t":"2026-08-13","dm":"sh603207","mc":"小方制药","c":24.22,"zdf":3.416,"v":4523068.0,"hs":8.28356,"ltsz":132248.335212,"zsz":389150.640564},{"t":"2026-08-13","dm":"bj920821","mc":"则成电子","c":18.14,"zdf":-3.919,"v":2235446.0,"hs":3.06842,"ltsz":132156.107508,"zsz":250988.484786},{"t":"2026-08-13","dm":"sz300828","mc":"锐新科技","c":15.63,"zdf":-6.407,"v":17325150.0,"hs":20.5017,"ltsz":132082.759212,"zsz":260117.586},{"t":"2026-08-13","dm":"bj920225","mc":"利通科技","c":15.95,"zdf":7.916,"v":8585048.0,"hs":10.37065,"ltsz":132037.53563,"zsz":202435.63593},{"t":"2026-08-13","dm":"bj920200","mc":"N振宏","c":29.66,"zdf":0.338,"v":2237183.0,"hs":5.04222,"ltsz":131598.454,"zsz":301226.96},{"t":"2026-08-13","dm":"sh688089","mc":"ST嘉必优","c":7.91,"zdf":-0.252,"v":2523944.0,"hs":1.51716,"ltsz":131590.762373,"zsz":131590.762373},{"t":"2026-08-13","dm":"sz301677","mc":"欣兴工具","c":61.27,"zdf":-1.161,"v":5518008.0,"hs":25.73696,"ltsz":131362.990286,"zsz":612700.0},{"t":"2026-08-13","dm":"sz301131","mc":"聚赛龙","c":33.53,"zdf":-2.045,"v":672904.0,"hs":1.71857,"ltsz":131286.302581,"zsz":183283.137849},{"t":"2026-08-13","dm":"sz300126","mc":"锐奇股份","c":6.22,"zdf":-2.355,"v":3955800.0,"hs":1.87789,"ltsz":131024.815638,"zsz":189061.6272},{"t":"2026-08-13","dm":"bj920682","mc":"球冠电缆","c":5.79,"zdf":-1.531,"v":1756657.0,"hs":0.77795,"ltsz":130742.129094,"zsz":225448.704},{"t":"2026-08-13","dm":"bj920367","mc":"新赣江","c":31.13,"zdf":29.6,"v":13895649.0,"hs":33.09073,"ltsz":130722.895314,"zsz":220591.07125},{"t":"2026-08-13","dm":"sz301469","mc":"恒达新材","c":28.33,"zdf":-1.186,"v":658500.0,"hs":1.4297,"ltsz":130484.254605,"zsz":253496.84},{"t":"2026-08-13","dm":"sz301288","mc":"清研环境","c":16.68,"zdf":-2.627,"v":3079203.0,"hs":3.94216,"ltsz":130286.847828,"zsz":180160.68},{"t":"2026-08-13","dm":"sz301501","mc":"恒鑫生活","c":29.93,"zdf":5.424,"v":4488986.0,"hs":10.31951,"ltsz":130195.5,"zsz":442664.7},{"t":"2026-08-13","dm":"sz301329","mc":"信音电子","c":19.7,"zdf":-1.598,"v":4844400.0,"hs":7.33555,"ltsz":130098.8,"zsz":335294.0},{"t":"2026-08-13","dm":"sh688671","mc":"碧兴物联","c":24.18,"zdf":-0.78,"v":1769273.0,"hs":3.29032,"ltsz":130020.990996,"zsz":189858.7002},{"t":"2026-08-13","dm":"sz002700","mc":"万憬能源","c":6.05,"zdf":-1.305,"v":5512600.0,"hs":2.56656,"ltsz":129945.438645,"zsz":250245.051925},{"t":"2026-08-13","dm":"sz001358","mc":"兴欣新材","c":25.4,"zdf":-1.474,"v":2741940.0,"hs":5.37885,"ltsz":129479.82232,"zsz":312928.0},{"t":"2026-08-13","dm":"bj920039","mc":"国义招标","c":8.41,"zdf":4.084,"v":5110132.0,"hs":3.32215,"ltsz":129362.5359,"zsz":129362.62},{"t":"2026-08-13","dm":"sz002830","mc":"名雕股份","c":13.85,"zdf":-2.67,"v":2648540.0,"hs":2.85297,"ltsz":128575.7825,"zsz":257465.96},{"t":"2026-08-13","dm":"sz300517","mc":"海波重科","c":10.16,"zdf":-3.238,"v":3700000.0,"hs":2.93109,"ltsz":128252.5756,"zsz":203624.1292},{"t":"2026-08-13","dm":"sh600543","mc":"*ST莫高","c":3.99,"zdf":-1.966,"v":1376200.0,"hs":0.42856,"ltsz":128126.88,"zsz":128126.88},{"t":"2026-08-13","dm":"sz301515","mc":"港通医疗","c":18.94,"zdf":-1.661,"v":1624631.0,"hs":2.40481,"ltsz":127953.9997,"zsz":189400.0},{"t":"2026-08-13","dm":"bj920046","mc":"亿能电力","c":22.86,"zdf":3.815,"v":7363640.0,"hs":13.16651,"ltsz":127849.206582,"zsz":231228.9},{"t":"2026-08-13","dm":"sh603293","mc":"埃泰克","c":36.42,"zdf":-2.228,"v":1952900.0,"hs":5.56437,"ltsz":127821.493062,"zsz":652248.176436},{"t":"2026-08-13","dm":"sz003003","mc":"天元股份","c":10.82,"zdf":-1.367,"v":2756803.0,"hs":2.34031,"ltsz":127455.62365,"zsz":191211.04},{"t":"2026-08-13","dm":"bj920207","mc":"众诚科技","c":22.62,"zdf":-2.458,"v":3200765.0,"hs":5.68373,"ltsz":127383.326616,"zsz":208545.09},{"t":"2026-08-13","dm":"bj920273","mc":"一致魔芋","c":18.57,"zdf":-1.328,"v":4195671.0,"hs":6.11701,"ltsz":127372.008828,"zsz":191341.387728},{"t":"2026-08-13","dm":"bj920790","mc":"联迪信息","c":23.43,"zdf":-1.014,"v":3514790.0,"hs":6.46637,"ltsz":127353.666594,"zsz":185019.72786},{"t":"2026-08-13","dm":"bj920119","mc":"N美德乐","c":47.87,"zdf":-2.386,"v":297062.0,"hs":1.11814,"ltsz":127178.493251,"zsz":483355.706951},{"t":"2026-08-13","dm":"sz301584","mc":"建发致新","c":23.64,"zdf":2.382,"v":8144884.0,"hs":15.16335,"ltsz":126980.56974,"zsz":995926.035276},{"t":"2026-08-13","dm":"bj920523","mc":"德瑞锂电","c":15.62,"zdf":-0.636,"v":761687.0,"hs":0.9399,"ltsz":126583.717744,"zsz":158232.738378},{"t":"2026-08-13","dm":"bj920238","mc":"N长鹰","c":65.18,"zdf":-7.428,"v":3946595.0,"hs":20.336,"ltsz":126494.441438,"zsz":620762.959126},{"t":"2026-08-13","dm":"bj920274","mc":"宏裕包材","c":15.54,"zdf":-1.019,"v":1558907.0,"hs":1.91669,"ltsz":126392.001036,"zsz":126392.001036},{"t":"2026-08-13","dm":"sz300928","mc":"华安鑫创","c":25.1,"zdf":-2.297,"v":1186500.0,"hs":2.36418,"ltsz":125968.30325,"zsz":200800.0},{"t":"2026-08-13","dm":"sz301163","mc":"宏德股份","c":23.0,"zdf":-2.169,"v":1200294.0,"hs":2.19329,"ltsz":125868.9697,"zsz":187680.0},{"t":"2026-08-13","dm":"sz300899","mc":"上海凯鑫","c":29.0,"zdf":-0.685,"v":465724.0,"hs":1.07488,"ltsz":125651.0492,"zsz":184972.0514},{"t":"2026-08-13","dm":"sh603350","mc":"安乃达","c":28.44,"zdf":-0.559,"v":770400.0,"hs":1.74597,"ltsz":125490.078,"zsz":331308.936},{"t":"2026-08-13","dm":"sz002193","mc":"ST如意","c":4.79,"zdf":-0.208,"v":6312004.0,"hs":2.41179,"ltsz":125361.02995,"zsz":125361.74845},{"t":"2026-08-13","dm":"sz301157","mc":"华塑科技","c":60.62,"zdf":-2.837,"v":684000.0,"hs":3.3111,"ltsz":125227.61391,"zsz":363720.0},{"t":"2026-08-13","dm":"sz301272","mc":"英华特","c":33.76,"zdf":-1.546,"v":551300.0,"hs":1.48945,"ltsz":124958.528032,"zsz":197503.7648},{"t":"2026-08-13","dm":"sz301503","mc":"智迪科技","c":21.63,"zdf":-1.188,"v":734038.0,"hs":1.27287,"ltsz":124735.884,"zsz":224952.0},{"t":"2026-08-13","dm":"sh688790","mc":"昂瑞微","c":98.0,"zdf":-1.508,"v":422999.0,"hs":3.33707,"ltsz":124222.5754,"zsz":975410.5424},{"t":"2026-08-13","dm":"sz300823","mc":"建科智能","c":14.63,"zdf":-2.92,"v":2464200.0,"hs":2.90626,"ltsz":124046.930238,"zsz":191627.729601},{"t":"2026-08-13","dm":"sz300535","mc":"达威股份","c":15.27,"zdf":-1.547,"v":1954400.0,"hs":2.40805,"ltsz":123932.917242,"zsz":163419.330801},{"t":"2026-08-13","dm":"sz300430","mc":"*ST益通","c":4.76,"zdf":-2.259,"v":7598400.0,"hs":2.92414,"ltsz":123688.818484,"zsz":129970.274896},{"t":"2026-08-13","dm":"sz001319","mc":"铭科精技","c":19.44,"zdf":-2.556,"v":1327330.0,"hs":2.09145,"ltsz":123375.1338,"zsz":274881.6},{"t":"2026-08-13","dm":"sh603352","mc":"至信股份","c":27.15,"zdf":-3.415,"v":2244902.0,"hs":4.95199,"ltsz":123080.00181,"zsz":615400.000905},{"t":"2026-08-13","dm":"sz301502","mc":"华阳智能","c":51.85,"zdf":-2.757,"v":552991.0,"hs":2.33618,"ltsz":122732.968375,"zsz":295977.9475},{"t":"2026-08-13","dm":"sz300152","mc":"*ST动力","c":1.72,"zdf":2.994,"v":36423403.0,"hs":5.10997,"ltsz":122600.0391,"zsz":122601.6},{"t":"2026-08-13","dm":"sz300405","mc":"科隆股份","c":5.58,"zdf":-1.413,"v":5791120.0,"hs":2.64648,"ltsz":122103.434322,"zsz":158679.950418},{"t":"2026-08-13","dm":"sz301001","mc":"凯淳股份","c":23.92,"zdf":-1.887,"v":1229500.0,"hs":2.41552,"ltsz":121752.8,"zsz":191360.0},{"t":"2026-08-13","dm":"sz301300","mc":"远翔新材","c":31.06,"zdf":-1.74,"v":576500.0,"hs":1.47538,"ltsz":121366.213878,"zsz":203222.474},{"t":"2026-08-13","dm":"sz301446","mc":"福事特","c":38.02,"zdf":-2.687,"v":715600.0,"hs":2.2523,"ltsz":120797.144,"zsz":395408.0},{"t":"2026-08-13","dm":"bj920425","mc":"乐创技术","c":14.55,"zdf":-0.886,"v":1476235.0,"hs":1.78077,"ltsz":120617.487735,"zsz":146534.747985},{"t":"2026-08-13","dm":"bj920211","mc":"N新睿","c":104.0,"zdf":-3.075,"v":467880.0,"hs":4.03461,"ltsz":120605.3784,"zsz":357760.0},{"t":"2026-08-13","dm":"sh603370","mc":"华新精科","c":34.41,"zdf":-0.807,"v":508400.0,"hs":1.45299,"ltsz":120400.59,"zsz":602002.95},{"t":"2026-08-13","dm":"sz301372","mc":"科净源","c":29.2,"zdf":-5.502,"v":1815400.0,"hs":4.40947,"ltsz":120217.6994,"zsz":200228.5756},{"t":"2026-08-13","dm":"bj920284","mc":"灵鸽科技","c":17.9,"zdf":-3.348,"v":2665877.0,"hs":3.97532,"ltsz":120038.65479,"zsz":187566.30455},{"t":"2026-08-13","dm":"bj920403","mc":"康农种业","c":18.41,"zdf":-1.393,"v":1291641.0,"hs":1.98705,"ltsz":119670.408858,"zsz":201216.123108},{"t":"2026-08-13","dm":"sz301378","mc":"通达海","c":26.0,"zdf":-2.366,"v":3310404.0,"hs":7.19348,"ltsz":119650.7806,"zsz":251160.0},{"t":"2026-08-13","dm":"bj920083","mc":"N金戈","c":31.46,"zdf":-3.968,"v":1730332.0,"hs":4.55072,"ltsz":119621.056412,"zsz":280841.765204},{"t":"2026-08-13","dm":"sh603344","mc":"星德胜","c":22.13,"zdf":-2.21,"v":1319797.0,"hs":2.44267,"ltsz":119570.55874,"zsz":430497.05874},{"t":"2026-08-13","dm":"bj920237","mc":"力佳科技","c":12.8,"zdf":-1.916,"v":548969.0,"hs":0.58881,"ltsz":119338.87744,"zsz":121641.0624},{"t":"2026-08-13","dm":"sz300915","mc":"海融科技","c":20.72,"zdf":-1.614,"v":1061010.0,"hs":1.84404,"ltsz":119217.053536,"zsz":260738.963296},{"t":"2026-08-13","dm":"sz301083","mc":"百胜智能","c":13.83,"zdf":-2.606,"v":1950700.0,"hs":2.27859,"ltsz":118398.515211,"zsz":245989.600461},{"t":"2026-08-13","dm":"bj920807","mc":"奔朗新材","c":9.58,"zdf":-2.145,"v":2777029.0,"hs":2.24768,"ltsz":118361.783276,"zsz":174241.04},{"t":"2026-08-13","dm":"sh600365","mc":"ST通葡","c":2.77,"zdf":-2.12,"v":2982200.0,"hs":0.69795,"ltsz":118356.56,"zsz":125738.61},{"t":"2026-08-13","dm":"sz301559","mc":"中集环科","c":13.15,"zdf":-1.053,"v":1589075.0,"hs":1.76564,"ltsz":118350.0,"zsz":789000.0},{"t":"2026-08-13","dm":"bj920033","mc":"康普化学","c":14.25,"zdf":-2.397,"v":785378.0,"hs":0.94815,"ltsz":118035.963375,"zsz":169767.73125},{"t":"2026-08-13","dm":"sh603004","mc":"鼎龙科技","c":20.03,"zdf":-2.673,"v":3013454.0,"hs":5.11796,"ltsz":117936.64,"zsz":471746.56},{"t":"2026-08-13","dm":"sz300930","mc":"屹通新材","c":24.89,"zdf":-2.621,"v":1163446.0,"hs":2.46885,"ltsz":117294.127489,"zsz":248900.0},{"t":"2026-08-13","dm":"sz300804","mc":"广康生化","c":42.65,"zdf":-2.246,"v":1199236.0,"hs":4.36086,"ltsz":117287.5,"zsz":315610.0},{"t":"2026-08-13","dm":"sz301359","mc":"东南电子","c":16.48,"zdf":-1.494,"v":1705520.0,"hs":2.39718,"ltsz":117250.300496,"zsz":198050.048},{"t":"2026-08-13","dm":"sh603276","mc":"恒兴新材","c":15.5,"zdf":-0.193,"v":2877360.0,"hs":3.81221,"ltsz":116990.0258,"zsz":321856.72035},{"t":"2026-08-13","dm":"bj920489","mc":"佳先股份","c":13.45,"zdf":-1.896,"v":2359248.0,"hs":2.71723,"ltsz":116780.336505,"zsz":183537.624},{"t":"2026-08-13","dm":"sz300713","mc":"英可瑞","c":13.05,"zdf":-1.584,"v":1928740.0,"hs":2.15725,"ltsz":116676.566955,"zsz":207287.25705},{"t":"2026-08-13","dm":"bj920566","mc":"梓橦宫","c":10.35,"zdf":4.02,"v":7228617.0,"hs":6.43421,"ltsz":116278.690635,"zsz":149518.0458},{"t":"2026-08-13","dm":"sz301006","mc":"迈拓股份","c":13.45,"zdf":-1.393,"v":1193500.0,"hs":1.38399,"ltsz":115987.75625,"zsz":187331.6},{"t":"2026-08-13","dm":"sz301113","mc":"雅艺科技","c":16.16,"zdf":-1.823,"v":882413.0,"hs":1.23132,"ltsz":115809.364976,"zsz":191172.8},{"t":"2026-08-13","dm":"bj920304","mc":"迪尔化工","c":8.53,"zdf":-2.958,"v":1023042.0,"hs":0.7554,"ltsz":115521.660344,"zsz":144615.914},{"t":"2026-08-13","dm":"sz001336","mc":"楚环科技","c":17.93,"zdf":-2.075,"v":1458250.0,"hs":2.26793,"ltsz":115287.502759,"zsz":187342.59115},{"t":"2026-08-13","dm":"sz001373","mc":"翔腾新材","c":27.47,"zdf":-1.928,"v":1361500.0,"hs":3.24472,"ltsz":115265.444054,"zsz":188682.881336},{"t":"2026-08-13","dm":"sz300886","mc":"华业香料","c":24.39,"zdf":-2.44,"v":2203000.0,"hs":4.6625,"ltsz":115241.16465,"zsz":183212.802},{"t":"2026-08-13","dm":"sz002872","mc":"ST天圣","c":5.34,"zdf":-0.373,"v":2287550.0,"hs":1.06438,"ltsz":114766.283556,"zsz":169812.0},{"t":"2026-08-13","dm":"bj920249","mc":"利尔达","c":9.15,"zdf":-1.401,"v":6159692.0,"hs":4.94081,"ltsz":114072.66204,"zsz":385791.45},{"t":"2026-08-13","dm":"bj920089","mc":"禾昌聚合","c":10.2,"zdf":-1.258,"v":926539.0,"hs":0.83052,"ltsz":113793.01152,"zsz":199785.768},{"t":"2026-08-13","dm":"bj920171","mc":"志晟信息","c":16.8,"zdf":-1.697,"v":1339259.0,"hs":1.98022,"ltsz":113621.7264,"zsz":168391.8348},{"t":"2026-08-13","dm":"bj920981","mc":"晶赛科技","c":29.3,"zdf":-2.98,"v":2388499.0,"hs":6.20991,"ltsz":112695.70221,"zsz":224051.24},{"t":"2026-08-13","dm":"sz301516","mc":"中远通","c":15.95,"zdf":-1.361,"v":4627229.0,"hs":6.5938,"ltsz":111929.825205,"zsz":447719.299225},{"t":"2026-08-13","dm":"sh688184","mc":"ST帕瓦","c":11.4,"zdf":-3.798,"v":647532.0,"hs":0.65962,"ltsz":111911.44476,"zsz":178669.84476},{"t":"2026-08-13","dm":"sz000820","mc":"神雾节能","c":3.74,"zdf":-6.733,"v":47268201.0,"hs":15.91699,"ltsz":111065.611998,"zsz":241811.636946},{"t":"2026-08-13","dm":"bj920099","mc":"N瑞华","c":19.0,"zdf":-1.605,"v":652964.0,"hs":1.12233,"ltsz":110540.5864,"zsz":178751.9943},{"t":"2026-08-13","dm":"sz301418","mc":"协昌科技","c":37.39,"zdf":-1.864,"v":1850800.0,"hs":6.28747,"ltsz":110062.452826,"zsz":274193.335826},{"t":"2026-08-13","dm":"sz301539","mc":"宏鑫科技","c":14.65,"zdf":-1.81,"v":1192800.0,"hs":1.58909,"ltsz":109965.46082,"zsz":216820.0},{"t":"2026-08-13","dm":"sz300949","mc":"奥雅股份","c":22.04,"zdf":-1.651,"v":860570.0,"hs":1.73026,"ltsz":109619.336364,"zsz":191748.0},{"t":"2026-08-13","dm":"bj920152","mc":"昆工科技","c":13.32,"zdf":-3.057,"v":506398.0,"hs":0.61679,"ltsz":109359.774756,"zsz":146658.1284},{"t":"2026-08-13","dm":"bj920575","mc":"康乐卫士","c":5.82,"zdf":1.042,"v":18929911.0,"hs":10.07775,"ltsz":109322.11176,"zsz":163507.08},{"t":"2026-08-13","dm":"bj920199","mc":"倍益康","c":28.81,"zdf":0.734,"v":3817757.0,"hs":10.06613,"ltsz":109266.981155,"zsz":196222.8933},{"t":"2026-08-13","dm":"sz001379","mc":"腾达科技","c":16.19,"zdf":-2.47,"v":4477928.0,"hs":6.65391,"ltsz":108954.935825,"zsz":323800.0},{"t":"2026-08-13","dm":"bj920130","mc":"立方控股","c":19.01,"zdf":-4.568,"v":6069864.0,"hs":10.59403,"ltsz":108918.021219,"zsz":175354.391636},{"t":"2026-08-13","dm":"bj920885","mc":"星辰科技","c":12.21,"zdf":-1.134,"v":1475586.0,"hs":1.66727,"ltsz":108062.402316,"zsz":208571.0979},{"t":"2026-08-13","dm":"bj920252","mc":"天宏锂电","c":15.82,"zdf":-2.165,"v":1256003.0,"hs":1.8408,"ltsz":107941.820098,"zsz":162393.35203},{"t":"2026-08-13","dm":"sh688651","mc":"盛邦安全","c":22.92,"zdf":-2.343,"v":1227483.0,"hs":2.61066,"ltsz":107765.372892,"zsz":234913.86432},{"t":"2026-08-13","dm":"sh688701","mc":"卓锦股份","c":8.01,"zdf":-1.355,"v":1818639.0,"hs":1.35439,"ltsz":107556.174972,"zsz":107556.174972},{"t":"2026-08-13","dm":"bj920932","mc":"科达自控","c":12.33,"zdf":-2.76,"v":1830683.0,"hs":2.09956,"ltsz":107509.679208,"zsz":129896.98155},{"t":"2026-08-13","dm":"sz001382","mc":"新亚电缆","c":17.04,"zdf":-1.332,"v":2878591.0,"hs":4.56919,"ltsz":107352.0,"zsz":702048.0},{"t":"2026-08-13","dm":"sh603468","mc":"津富士达","c":26.78,"zdf":-4.494,"v":11900973.0,"hs":29.76093,"ltsz":107089.401172,"zsz":1103929.7126},{"t":"2026-08-13","dm":"bj920429","mc":"康比特","c":9.43,"zdf":-1.257,"v":1642950.0,"hs":1.44753,"ltsz":107030.868713,"zsz":117380.868},{"t":"2026-08-13","dm":"bj920396","mc":"常辅股份","c":20.69,"zdf":-3.723,"v":2367131.0,"hs":4.6135,"ltsz":106157.809957,"zsz":149425.530384},{"t":"2026-08-13","dm":"bj920592","mc":"华信永道","c":21.04,"zdf":-1.728,"v":1817487.0,"hs":3.61432,"ltsz":105801.135944,"zsz":169992.68},{"t":"2026-08-13","dm":"sz002514","mc":"*ST宝馨","c":1.9,"zdf":-4.04,"v":41694200.0,"hs":7.52559,"ltsz":105266.19666,"zsz":136806.51016},{"t":"2026-08-13","dm":"sh603334","mc":"丰倍生物","c":33.03,"zdf":-2.22,"v":1303406.0,"hs":4.09661,"ltsz":105090.570009,"zsz":473980.5},{"t":"2026-08-13","dm":"sz300958","mc":"建工修复","c":11.53,"zdf":-2.7,"v":2714900.0,"hs":2.98179,"ltsz":104979.989331,"zsz":180717.275587},{"t":"2026-08-13","dm":"bj920001","mc":"纬达光电","c":11.63,"zdf":-1.939,"v":1120741.0,"hs":1.24454,"ltsz":104731.073782,"zsz":178690.418952},{"t":"2026-08-13","dm":"bj920419","mc":"路斯股份","c":10.83,"zdf":-1.724,"v":1363392.0,"hs":1.41005,"ltsz":104716.649742,"zsz":111880.8312},{"t":"2026-08-13","dm":"sz301577","mc":"美信科技","c":55.41,"zdf":-2.172,"v":1584412.0,"hs":8.40931,"ltsz":104398.839855,"zsz":249508.4595},{"t":"2026-08-13","dm":"bj920505","mc":"九菱科技","c":28.88,"zdf":-3.25,"v":1236534.0,"hs":3.43377,"ltsz":103999.554288,"zsz":187100.42292},{"t":"2026-08-13","dm":"sh603729","mc":"ST龙韵","c":11.26,"zdf":-2.342,"v":1392400.0,"hs":1.51077,"ltsz":103777.9026,"zsz":103777.9026},{"t":"2026-08-13","dm":"bj920985","mc":"海泰新能","c":4.71,"zdf":-2.686,"v":1962157.0,"hs":0.89466,"ltsz":103298.711589,"zsz":145763.2902},{"t":"2026-08-13","dm":"bj920526","mc":"凯华材料","c":19.72,"zdf":-2.376,"v":1684849.0,"hs":3.21736,"ltsz":103268.682392,"zsz":163084.4},{"t":"2026-08-13","dm":"sh688695","mc":"中创股份","c":19.33,"zdf":-1.226,"v":1362780.0,"hs":2.55224,"ltsz":103213.458974,"zsz":164404.313674},{"t":"2026-08-13","dm":"sz001312","mc":"福恩股份","c":18.04,"zdf":1.291,"v":4658659.0,"hs":8.15017,"ltsz":103117.125276,"zsz":420933.334536},{"t":"2026-08-13","dm":"bj920642","mc":"通易航天","c":10.29,"zdf":-2.279,"v":2110227.0,"hs":2.11114,"ltsz":102855.627462,"zsz":106676.716062},{"t":"2026-08-13","dm":"sh688816","mc":"易思维","c":49.89,"zdf":-2.54,"v":653676.0,"hs":3.18307,"ltsz":102454.193802,"zsz":498900.0},{"t":"2026-08-13","dm":"bj920184","mc":"国源科技","c":11.46,"zdf":-1.462,"v":1214718.0,"hs":1.35923,"ltsz":102415.558392,"zsz":150959.621028},{"t":"2026-08-13","dm":"bj920792","mc":"东和新材","c":10.05,"zdf":-0.298,"v":830177.0,"hs":0.81689,"ltsz":102134.46969,"zsz":166367.7},{"t":"2026-08-13","dm":"sz001231","mc":"农心科技","c":20.0,"zdf":-1.768,"v":1038800.0,"hs":2.03834,"ltsz":101925.87,"zsz":199359.27},{"t":"2026-08-13","dm":"sz301616","mc":"浙江华业","c":35.78,"zdf":0.337,"v":583176.0,"hs":2.05331,"ltsz":101621.608198,"zsz":286240.0},{"t":"2026-08-13","dm":"sh603359","mc":"*ST东珠","c":2.27,"zdf":-2.992,"v":8351200.0,"hs":1.87206,"ltsz":101263.792,"zsz":101263.792},{"t":"2026-08-13","dm":"bj920092","mc":"汉鑫科技","c":30.67,"zdf":0.888,"v":6049742.0,"hs":18.35666,"ltsz":101078.073153,"zsz":190398.4399},{"t":"2026-08-13","dm":"bj920062","mc":"科润智控","c":7.6,"zdf":-1.554,"v":2813918.0,"hs":2.11789,"ltsz":100976.6248,"zsz":143416.77052},{"t":"2026-08-13","dm":"bj920357","mc":"雅葆轩","c":15.98,"zdf":-2.68,"v":1456835.0,"hs":2.31406,"ltsz":100603.49624,"zsz":166358.192},{"t":"2026-08-13","dm":"sz001279","mc":"强邦新材","c":25.05,"zdf":-1.494,"v":607300.0,"hs":1.51825,"ltsz":100200.0,"zsz":400800.0},{"t":"2026-08-13","dm":"bj920924","mc":"广脉科技","c":15.31,"zdf":-1.985,"v":3931987.0,"hs":6.01477,"ltsz":100084.747871,"zsz":164270.9415},{"t":"2026-08-13","dm":"bj920651","mc":"天罡股份","c":24.01,"zdf":-2.398,"v":726413.0,"hs":1.75177,"ltsz":99563.162573,"zsz":146461.0},{"t":"2026-08-13","dm":"sz301513","mc":"尚水智能","c":49.4,"zdf":-0.763,"v":1263799.0,"hs":6.27227,"ltsz":99536.00566,"zsz":494000.0},{"t":"2026-08-13","dm":"sz301192","mc":"泰祥股份","c":19.6,"zdf":-2.826,"v":1074312.0,"hs":2.12019,"ltsz":99314.38188,"zsz":198434.32},{"t":"2026-08-13","dm":"bj920786","mc":"骑士乳业","c":7.18,"zdf":-2.313,"v":14584449.0,"hs":10.5645,"ltsz":99120.94469,"zsz":150100.054},{"t":"2026-08-13","dm":"sz002719","mc":"ST麦趣","c":6.11,"zdf":-2.083,"v":3762900.0,"hs":2.32461,"ltsz":98903.972245,"zsz":106399.208227},{"t":"2026-08-13","dm":"bj920690","mc":"捷众科技","c":17.63,"zdf":-3.025,"v":3339986.0,"hs":5.96119,"ltsz":98778.781452,"zsz":151952.97},{"t":"2026-08-13","dm":"sz301173","mc":"毓恬冠佳","c":31.8,"zdf":0.126,"v":666741.0,"hs":2.16273,"ltsz":98035.13562,"zsz":279314.57496},{"t":"2026-08-13","dm":"sz300338","mc":"*ST开元","c":2.8,"zdf":-3.114,"v":5164200.0,"hs":1.47575,"ltsz":97982.28776,"zsz":112734.91376},{"t":"2026-08-13","dm":"bj920100","mc":"N三协","c":35.65,"zdf":-2.06,"v":1589236.0,"hs":5.80051,"ltsz":97674.558045,"zsz":368382.2163},{"t":"2026-08-13","dm":"bj920167","mc":"同享科技","c":14.91,"zdf":-3.056,"v":1197912.0,"hs":1.83268,"ltsz":97457.443692,"zsz":164049.5115},{"t":"2026-08-13","dm":"bj920415","mc":"恒拓开源","c":8.98,"zdf":-2.391,"v":1944330.0,"hs":1.79646,"ltsz":97191.746014,"zsz":126179.315326},{"t":"2026-08-13","dm":"sh603409","mc":"汇通控股","c":18.01,"zdf":-4.558,"v":5366981.0,"hs":9.96136,"ltsz":97034.299612,"zsz":338187.985293},{"t":"2026-08-13","dm":"bj920270","mc":"天铭科技","c":11.91,"zdf":-3.013,"v":820943.0,"hs":1.00999,"ltsz":96806.941797,"zsz":124597.656},{"t":"2026-08-13","dm":"bj920124","mc":"N南特","c":12.59,"zdf":-1.41,"v":608548.0,"hs":0.79464,"ltsz":96415.993931,"zsz":187255.243585},{"t":"2026-08-13","dm":"sh603190","mc":"亚通精工","c":16.72,"zdf":-1.299,"v":1467220.0,"hs":2.54895,"ltsz":96243.35468,"zsz":291523.232},{"t":"2026-08-13","dm":"sz301399","mc":"英特科技","c":17.6,"zdf":1.97,"v":5298153.0,"hs":9.68874,"ltsz":96243.11136,"zsz":325635.2},{"t":"2026-08-13","dm":"bj920098","mc":"N科隆","c":17.32,"zdf":-0.859,"v":597475.0,"hs":1.07895,"ltsz":95910.650048,"zsz":140846.879108},{"t":"2026-08-13","dm":"bj920005","mc":"N鼎佳","c":25.0,"zdf":1.133,"v":369437.0,"hs":0.96429,"ltsz":95779.3075,"zsz":207500.0},{"t":"2026-08-13","dm":"bj920726","mc":"朱老六","c":17.02,"zdf":-1.104,"v":5241880.0,"hs":9.37499,"ltsz":95164.70041,"zsz":172429.62},{"t":"2026-08-13","dm":"sz001225","mc":"和泰机电","c":45.0,"zdf":-0.618,"v":1280200.0,"hs":6.08496,"ltsz":94674.4785,"zsz":295068.6},{"t":"2026-08-13","dm":"sz301105","mc":"鸿铭股份","c":47.77,"zdf":-1.077,"v":499152.0,"hs":2.51938,"ltsz":94644.302946,"zsz":238850.0},{"t":"2026-08-13","dm":"bj920266","mc":"生物谷","c":7.98,"zdf":5.836,"v":8956134.0,"hs":7.55853,"ltsz":94555.384686,"zsz":98952.005586},{"t":"2026-08-13","dm":"bj920436","mc":"大地电气","c":10.5,"zdf":-2.416,"v":647681.0,"hs":0.72461,"ltsz":93853.13805,"zsz":99936.522},{"t":"2026-08-13","dm":"bj920018","mc":"N宏远","c":16.29,"zdf":-1.033,"v":2174827.0,"hs":3.7829,"ltsz":93652.74126,"zsz":269645.817357},{"t":"2026-08-13","dm":"bj920496","mc":"许昌智能","c":6.44,"zdf":-1.227,"v":1980252.0,"hs":1.36571,"ltsz":93378.990208,"zsz":106630.3},{"t":"2026-08-13","dm":"bj920012","mc":"N创达","c":48.0,"zdf":-3.226,"v":940166.0,"hs":4.87195,"ltsz":92628.048,"zsz":236723.424},{"t":"2026-08-13","dm":"bj920206","mc":"N彩客","c":33.44,"zdf":-2.734,"v":638454.0,"hs":2.31953,"ltsz":92043.944432,"zsz":239250.583088},{"t":"2026-08-13","dm":"sz301459","mc":"丰茂股份","c":35.24,"zdf":-0.872,"v":1026401.0,"hs":3.93272,"ltsz":91972.844284,"zsz":366925.29368},{"t":"2026-08-13","dm":"bj920227","mc":"美登科技","c":51.75,"zdf":-1.728,"v":1106549.0,"hs":6.24526,"ltsz":91691.772975,"zsz":201522.2625},{"t":"2026-08-13","dm":"bj920169","mc":"七丰精工","c":17.94,"zdf":-1.103,"v":1105725.0,"hs":2.17484,"ltsz":91209.805284,"zsz":144955.36146},{"t":"2026-08-13","dm":"bj920223","mc":"荣亿精密","c":11.09,"zdf":-2.032,"v":1200267.0,"hs":1.46956,"ltsz":90577.85225,"zsz":174429.065},{"t":"2026-08-13","dm":"sz300417","mc":"南华仪器","c":10.82,"zdf":-2.435,"v":2634100.0,"hs":3.1512,"ltsz":90444.8128,"zsz":145597.3824},{"t":"2026-08-13","dm":"bj920433","mc":"大唐药业","c":5.34,"zdf":2.299,"v":10609786.0,"hs":6.26625,"ltsz":90414.955464,"zsz":136661.109654},{"t":"2026-08-13","dm":"sh603205","mc":"健尔康","c":21.87,"zdf":-0.365,"v":889182.0,"hs":2.1509,"ltsz":90410.58,"zsz":341172.0},{"t":"2026-08-13","dm":"bj920275","mc":"驱动力","c":6.85,"zdf":1.783,"v":1252828.0,"hs":0.94973,"ltsz":90361.446885,"zsz":109173.656},{"t":"2026-08-13","dm":"sz301386","mc":"未来电器","c":19.95,"zdf":-0.943,"v":869400.0,"hs":1.932,"ltsz":89775.0,"zsz":279300.0},{"t":"2026-08-13","dm":"sz301519","mc":"舜禹股份","c":11.79,"zdf":-2.158,"v":2459500.0,"hs":3.23223,"ltsz":89713.504341,"zsz":190576.954341},{"t":"2026-08-13","dm":"bj920670","mc":"数字人","c":13.44,"zdf":-0.223,"v":2154865.0,"hs":3.2339,"ltsz":89555.569152,"zsz":142709.1456},{"t":"2026-08-13","dm":"bj920694","mc":"中裕科技","c":14.2,"zdf":-1.32,"v":289680.0,"hs":0.46373,"ltsz":88702.83186,"zsz":186743.46444},{"t":"2026-08-13","dm":"bj920028","mc":"N新恒泰","c":13.65,"zdf":-1.373,"v":626246.0,"hs":0.96405,"ltsz":88669.854,"zsz":224351.4},{"t":"2026-08-13","dm":"sz301037","mc":"保立佳","c":13.0,"zdf":-1.664,"v":1432770.0,"hs":2.10743,"ltsz":88382.5449,"zsz":180741.1918},{"t":"2026-08-13","dm":"sz301668","mc":"昊创瑞通","c":36.32,"zdf":-2.313,"v":2047165.0,"hs":8.41465,"ltsz":88361.377136,"zsz":399520.0},{"t":"2026-08-13","dm":"bj920122","mc":"中纺标","c":23.42,"zdf":1.826,"v":1705848.0,"hs":4.56412,"ltsz":87532.573196,"zsz":216031.016936},{"t":"2026-08-13","dm":"bj920541","mc":"铁大科技","c":9.7,"zdf":-1.222,"v":357849.0,"hs":0.39735,"ltsz":87356.92348,"zsz":132599.0},{"t":"2026-08-13","dm":"bj920195","mc":"三祥科技","c":12.29,"zdf":-1.522,"v":530200.0,"hs":0.7493,"ltsz":86962.792565,"zsz":120478.87},{"t":"2026-08-13","dm":"sh688573","mc":"信宇人","c":16.29,"zdf":-1.69,"v":1550510.0,"hs":2.9136,"ltsz":86689.230525,"zsz":159241.898052},{"t":"2026-08-13","dm":"sz301598","mc":"博科测试","c":47.88,"zdf":-1.704,"v":437200.0,"hs":2.42482,"ltsz":86328.707724,"zsz":281999.903724},{"t":"2026-08-13","dm":"sz301170","mc":"锡南科技","c":22.66,"zdf":-1.947,"v":672100.0,"hs":1.76851,"ltsz":86116.44085,"zsz":226600.0},{"t":"2026-08-13","dm":"bj920748","mc":"路桥信息","c":23.33,"zdf":-3.195,"v":1146804.0,"hs":3.11327,"ltsz":85938.467322,"zsz":179034.42},{"t":"2026-08-13","dm":"bj920161","mc":"N龙辰","c":23.25,"zdf":-4.517,"v":3247502.0,"hs":8.8011,"ltsz":85789.803,"zsz":316185.912825},{"t":"2026-08-13","dm":"bj920770","mc":"艾能聚","c":10.47,"zdf":-2.966,"v":2715686.0,"hs":3.31611,"ltsz":85742.8086,"zsz":136248.387225},{"t":"2026-08-13","dm":"sh688638","mc":"誉辰智能","c":32.34,"zdf":-3.116,"v":632085.0,"hs":2.38874,"ltsz":85574.945148,"zsz":181104.0},{"t":"2026-08-13","dm":"bj920000","mc":"安徽凤凰","c":14.79,"zdf":-0.672,"v":1263984.0,"hs":2.19465,"ltsz":85181.415075,"zsz":135594.72},{"t":"2026-08-13","dm":"bj920478","mc":"峆一药业","c":12.7,"zdf":9.107,"v":13073493.0,"hs":19.51146,"ltsz":85095.32257,"zsz":139944.0686},{"t":"2026-08-13","dm":"bj920833","mc":"美心翼申","c":9.83,"zdf":0.821,"v":3318923.0,"hs":3.83447,"ltsz":85083.435244,"zsz":112557.432},{"t":"2026-08-13","dm":"bj920855","mc":"浙江大农","c":12.65,"zdf":-0.55,"v":260586.0,"hs":0.38872,"ltsz":84801.692415,"zsz":94537.666245},{"t":"2026-08-13","dm":"bj920873","mc":"中设咨询","c":7.06,"zdf":-4.076,"v":2047590.0,"hs":1.70908,"ltsz":84583.31487,"zsz":108291.223412},{"t":"2026-08-13","dm":"bj920020","mc":"N泰凯英","c":15.17,"zdf":-1.237,"v":250196.0,"hs":0.44999,"ltsz":84346.566817,"zsz":341241.565},{"t":"2026-08-13","dm":"sz001306","mc":"夏厦精密","c":54.31,"zdf":-2.81,"v":599700.0,"hs":3.86903,"ltsz":84180.5,"zsz":341759.2525},{"t":"2026-08-13","dm":"bj920926","mc":"鸿智科技","c":10.47,"zdf":-2.241,"v":543239.0,"hs":0.6775,"ltsz":83950.950813,"zsz":92514.738639},{"t":"2026-08-13","dm":"sz301049","mc":"超越科技","c":19.51,"zdf":-1.812,"v":772300.0,"hs":1.80333,"ltsz":83554.226409,"zsz":183888.254634},{"t":"2026-08-13","dm":"bj920663","mc":"明阳科技","c":13.0,"zdf":-0.23,"v":1050577.0,"hs":1.63957,"ltsz":83299.476,"zsz":173618.263},{"t":"2026-08-13","dm":"bj920027","mc":"N铁发","c":11.56,"zdf":-1.951,"v":1176891.0,"hs":1.63346,"ltsz":83288.5573,"zsz":119027.0198},{"t":"2026-08-13","dm":"sh603073","mc":"彩蝶实业","c":16.35,"zdf":-1.268,"v":999600.0,"hs":1.96413,"ltsz":83209.80648,"zsz":189660.0},{"t":"2026-08-13","dm":"sh603376","mc":"大明电子","c":25.97,"zdf":-1.255,"v":1270522.0,"hs":3.97028,"ltsz":83106.0776,"zsz":1038802.597},{"t":"2026-08-13","dm":"bj920943","mc":"优机股份","c":16.01,"zdf":-5.713,"v":3336992.0,"hs":6.4411,"ltsz":82944.340633,"zsz":162535.726178},{"t":"2026-08-13","dm":"bj920693","mc":"阿为特","c":22.6,"zdf":-3.584,"v":677936.0,"hs":1.85178,"ltsz":82738.6,"zsz":164302.0},{"t":"2026-08-13","dm":"bj920220","mc":"N朗信","c":39.85,"zdf":-2.448,"v":736874.0,"hs":3.55363,"ltsz":82632.310445,"zsz":263831.95407},{"t":"2026-08-13","dm":"sh603284","mc":"林平发展","c":43.47,"zdf":-2.817,"v":2917113.0,"hs":15.47236,"ltsz":81957.0339,"zsz":327828.1356},{"t":"2026-08-13","dm":"bj920156","mc":"N海昌","c":37.71,"zdf":-3.159,"v":886860.0,"hs":4.08541,"ltsz":81860.868,"zsz":392636.52},{"t":"2026-08-13","dm":"bj920870","mc":"恒进感应","c":12.36,"zdf":-2.983,"v":2849661.0,"hs":4.31748,"ltsz":81579.5844,"zsz":165624.0},{"t":"2026-08-13","dm":"sz001335","mc":"信凯科技","c":31.8,"zdf":-1.609,"v":591498.0,"hs":2.3156,"ltsz":81230.0154,"zsz":298091.8008},{"t":"2026-08-13","dm":"sz301449","mc":"天溯计量","c":39.5,"zdf":-5.253,"v":3195689.0,"hs":15.55573,"ltsz":81146.74205,"zsz":360652.1746},{"t":"2026-08-13","dm":"sh603075","mc":"热威股份","c":19.0,"zdf":-1.247,"v":1843100.0,"hs":4.34684,"ltsz":80561.7081,"zsz":764561.7081},{"t":"2026-08-13","dm":"bj920193","mc":"N吉和昌","c":31.94,"zdf":-6.826,"v":5511587.0,"hs":21.87138,"ltsz":80488.8,"zsz":355590.5752},{"t":"2026-08-13","dm":"bj920260","mc":"中寰股份","c":8.11,"zdf":-0.246,"v":572173.0,"hs":0.57866,"ltsz":80190.714099,"zsz":83979.05},{"t":"2026-08-13","dm":"bj920221","mc":"易实精密","c":12.94,"zdf":-1.97,"v":1173570.0,"hs":1.90006,"ltsz":79923.790952,"zsz":153533.1},{"t":"2026-08-13","dm":"sh603273","mc":"天元智能","c":14.24,"zdf":-1.725,"v":2088609.0,"hs":3.72577,"ltsz":79827.1616,"zsz":306777.1616},{"t":"2026-08-13","dm":"bj920556","mc":"雅达股份","c":6.84,"zdf":-1.441,"v":2702682.0,"hs":2.32229,"ltsz":79603.848864,"zsz":109878.500088},{"t":"2026-08-13","dm":"sz001396","mc":"誉帆科技","c":35.03,"zdf":-1.601,"v":623025.0,"hs":2.7425,"ltsz":79579.19232,"zsz":374479.163248},{"t":"2026-08-13","dm":"bj920378","mc":"泰德股份","c":7.13,"zdf":-3.388,"v":1228428.0,"hs":1.10289,"ltsz":79415.554232,"zsz":110890.038},{"t":"2026-08-13","dm":"sz301353","mc":"普莱得","c":19.45,"zdf":-1.519,"v":1795286.0,"hs":4.39731,"ltsz":79408.267985,"zsz":247047.817985},{"t":"2026-08-13","dm":"bj920519","mc":"万德股份","c":9.99,"zdf":-1.576,"v":621306.0,"hs":0.78282,"ltsz":79287.921711,"zsz":89168.845896},{"t":"2026-08-13","dm":"bj920974","mc":"凯大催化","c":6.15,"zdf":-0.646,"v":1045781.0,"hs":0.81414,"ltsz":78997.85331,"zsz":100737.0},{"t":"2026-08-13","dm":"sz301314","mc":"科瑞思","c":43.0,"zdf":-1.714,"v":1491747.0,"hs":8.17066,"ltsz":78506.6566,"zsz":237575.0},{"t":"2026-08-13","dm":"sz301552","mc":"科力装备","c":25.27,"zdf":-2.168,"v":2100182.0,"hs":6.78792,"ltsz":78185.38,"zsz":312741.52},{"t":"2026-08-13","dm":"bj920058","mc":"华洋赛车","c":28.32,"zdf":0.319,"v":878501.0,"hs":3.18362,"ltsz":78147.306816,"zsz":158750.90352},{"t":"2026-08-13","dm":"bj920006","mc":"晟楠科技","c":16.32,"zdf":-3.66,"v":1598456.0,"hs":3.34425,"ltsz":78004.886784,"zsz":147348.7104},{"t":"2026-08-13","dm":"bj920832","mc":"齐鲁华信","c":6.26,"zdf":-1.262,"v":546221.0,"hs":0.44098,"ltsz":77539.848698,"zsz":86866.17949},{"t":"2026-08-13","dm":"bj920856","mc":"浩淼科技","c":14.61,"zdf":-2.143,"v":9493959.0,"hs":17.89286,"ltsz":77520.714057,"zsz":138980.003508},{"t":"2026-08-13","dm":"bj920976","mc":"视声智能","c":17.51,"zdf":-1.241,"v":1189216.0,"hs":2.69544,"ltsz":77253.4196,"zsz":124239.4034},{"t":"2026-08-13","dm":"bj920768","mc":"拾比佰","c":7.08,"zdf":-0.84,"v":924000.0,"hs":0.86042,"ltsz":76031.778036,"zsz":109993.464},{"t":"2026-08-13","dm":"bj920689","mc":"克莱特","c":19.94,"zdf":-1.725,"v":472806.0,"hs":1.2465,"ltsz":75633.650298,"zsz":146359.6},{"t":"2026-08-13","dm":"sz301567","mc":"贝隆精密","c":35.55,"zdf":-2.895,"v":1369425.0,"hs":6.44743,"ltsz":75507.66675,"zsz":255960.0},{"t":"2026-08-13","dm":"bj920395","mc":"朗鸿科技","c":7.14,"zdf":-1.245,"v":746063.0,"hs":0.70994,"ltsz":75032.849136,"zsz":108946.192656},{"t":"2026-08-13","dm":"bj920685","mc":"新芝生物","c":12.85,"zdf":1.022,"v":4683960.0,"hs":8.03231,"ltsz":74933.45659,"zsz":117597.984185},{"t":"2026-08-13","dm":"bj920299","mc":"灿能电力","c":16.45,"zdf":0.735,"v":2359004.0,"hs":5.19435,"ltsz":74707.288425,"zsz":148229.75902},{"t":"2026-08-13","dm":"sz301429","mc":"森泰股份","c":16.96,"zdf":-1.624,"v":1334142.0,"hs":3.03069,"ltsz":74659.634656,"zsz":200501.12},{"t":"2026-08-13","dm":"sz301533","mc":"威马农机","c":26.14,"zdf":-2.244,"v":1023860.0,"hs":3.5863,"ltsz":74627.6088,"zsz":256973.7138},{"t":"2026-08-13","dm":"bj920370","mc":"新安洁","c":2.84,"zdf":-5.017,"v":9950940.0,"hs":3.79248,"ltsz":74517.6808,"zsz":85280.469412},{"t":"2026-08-13","dm":"sz001325","mc":"元创股份","c":37.9,"zdf":-1.712,"v":1276374.0,"hs":6.51211,"ltsz":74284.0,"zsz":297136.0},{"t":"2026-08-13","dm":"bj920639","mc":"晨光电缆","c":6.23,"zdf":-1.424,"v":1287793.0,"hs":1.08442,"ltsz":73983.513982,"zsz":125596.8},{"t":"2026-08-13","dm":"bj920363","mc":"莱赛激光","c":10.47,"zdf":-1.32,"v":1375510.0,"hs":1.95073,"ltsz":73826.483847,"zsz":129851.034},{"t":"2026-08-13","dm":"bj920242","mc":"建邦科技","c":13.98,"zdf":-0.992,"v":219430.0,"hs":0.41611,"ltsz":73720.82487,"zsz":131710.7526},{"t":"2026-08-13","dm":"bj920445","mc":"龙竹科技","c":6.82,"zdf":1.791,"v":3530510.0,"hs":3.26874,"ltsz":73661.545342,"zsz":101041.72705},{"t":"2026-08-13","dm":"bj920765","mc":"美之高","c":13.92,"zdf":7.907,"v":4915946.0,"hs":9.30925,"ltsz":73507.488768,"zsz":120992.747184},{"t":"2026-08-13","dm":"bj920078","mc":"N族兴","c":18.75,"zdf":-4.967,"v":2113087.0,"hs":5.41987,"ltsz":73102.125,"zsz":225000.0},{"t":"2026-08-13","dm":"bj920263","mc":"中航泰达","c":7.12,"zdf":-2.466,"v":453362.0,"hs":0.44209,"ltsz":73015.024704,"zsz":100564.941952},{"t":"2026-08-13","dm":"sz001220","mc":"世盟股份","c":31.55,"zdf":-1.713,"v":1664643.0,"hs":7.21484,"ltsz":72793.7375,"zsz":291174.95},{"t":"2026-08-13","dm":"bj920553","mc":"凯腾精工","c":7.7,"zdf":-6.326,"v":7623948.0,"hs":8.12758,"ltsz":72228.60645,"zsz":110641.6542},{"t":"2026-08-13","dm":"bj920942","mc":"恒立钻具","c":17.28,"zdf":-2.483,"v":738568.0,"hs":1.78333,"ltsz":71565.144192,"zsz":105692.4288},{"t":"2026-08-13","dm":"bj920547","mc":"无锡晶海","c":18.91,"zdf":1.123,"v":1077962.0,"hs":2.8544,"ltsz":71413.4259,"zsz":146908.008},{"t":"2026-08-13","dm":"bj920181","mc":"N赛英","c":71.09,"zdf":-2.803,"v":738421.0,"hs":7.36947,"ltsz":71232.18,"zsz":307108.8},{"t":"2026-08-13","dm":"bj920720","mc":"吉冈精密","c":9.53,"zdf":-2.256,"v":882305.0,"hs":1.19203,"ltsz":70538.365869,"zsz":252441.44702},{"t":"2026-08-13","dm":"bj920475","mc":"三友科技","c":12.51,"zdf":0.321,"v":1921023.0,"hs":3.4184,"ltsz":70301.95911,"zsz":126426.06},{"t":"2026-08-13","dm":"bj920925","mc":"锦好医疗","c":12.64,"zdf":-0.158,"v":3528329.0,"hs":6.38091,"ltsz":69892.946992,"zsz":124605.932752},{"t":"2026-08-13","dm":"bj920123","mc":"芭薇股份","c":10.75,"zdf":-1.647,"v":892971.0,"hs":1.37412,"ltsz":69858.7632,"zsz":119905.5},{"t":"2026-08-13","dm":"bj920061","mc":"西磁科技","c":17.68,"zdf":-2.59,"v":1033269.0,"hs":2.62488,"ltsz":69596.2592,"zsz":125156.72},{"t":"2026-08-13","dm":"bj920564","mc":"天润科技","c":14.09,"zdf":-2.828,"v":787346.0,"hs":1.60066,"ltsz":69307.069924,"zsz":150656.402105},{"t":"2026-08-13","dm":"sz300784","mc":"利安科技","c":40.84,"zdf":-0.657,"v":620700.0,"hs":3.66652,"ltsz":69137.4234,"zsz":229674.3584},{"t":"2026-08-13","dm":"bj920245","mc":"威博液压","c":12.99,"zdf":-4.274,"v":957668.0,"hs":1.80032,"ltsz":69099.456753,"zsz":89726.0868},{"t":"2026-08-13","dm":"bj920781","mc":"瑞奇智造","c":5.74,"zdf":-1.88,"v":1551751.0,"hs":1.28919,"ltsz":69090.249312,"zsz":88721.488996},{"t":"2026-08-13","dm":"bj920634","mc":"新威凌","c":17.03,"zdf":-2.797,"v":1084875.0,"hs":2.67687,"ltsz":69018.715675,"zsz":108836.628498},{"t":"2026-08-13","dm":"bj920706","mc":"铁拓机械","c":14.38,"zdf":-3.36,"v":1002411.0,"hs":2.10273,"ltsz":68552.14906,"zsz":136042.34231},{"t":"2026-08-13","dm":"sz301578","mc":"辰奕智能","c":22.75,"zdf":-1.044,"v":1365461.0,"hs":4.53327,"ltsz":68524.97925,"zsz":240993.0432},{"t":"2026-08-13","dm":"bj920866","mc":"绿亨科技","c":5.97,"zdf":-1.159,"v":1148101.0,"hs":1.00612,"ltsz":68125.042503,"zsz":107582.9223},{"t":"2026-08-13","dm":"bj920346","mc":"威贸电子","c":15.11,"zdf":-1.499,"v":324545.0,"hs":0.72317,"ltsz":67811.062948,"zsz":121866.838633},{"t":"2026-08-13","dm":"bj920008","mc":"N成电","c":19.9,"zdf":0.252,"v":886033.0,"hs":2.60072,"ltsz":67796.69907,"zsz":126862.5},{"t":"2026-08-13","dm":"bj920278","mc":"鹿得医疗","c":6.86,"zdf":1.18,"v":5839888.0,"hs":5.92009,"ltsz":67670.6758,"zsz":119707.0},{"t":"2026-08-13","dm":"bj920375","mc":"派诺科技","c":7.41,"zdf":-2.883,"v":2574984.0,"hs":2.83331,"ltsz":67344.053283,"zsz":112717.50399},{"t":"2026-08-13","dm":"bj920964","mc":"润农节水","c":4.55,"zdf":-1.087,"v":1421634.0,"hs":0.96253,"ltsz":67202.242835,"zsz":118849.64},{"t":"2026-08-13","dm":"bj920187","mc":"N通领","c":20.18,"zdf":4.343,"v":1830124.0,"hs":5.51321,"ltsz":66988.04477,"zsz":182588.64},{"t":"2026-08-13","dm":"sz301575","mc":"艾芬达","c":27.4,"zdf":-1.297,"v":753613.0,"hs":3.09213,"ltsz":66779.143,"zsz":332466.12},{"t":"2026-08-13","dm":"bj920579","mc":"机科股份","c":14.96,"zdf":-2.414,"v":710513.0,"hs":1.59399,"ltsz":66683.33232,"zsz":193702.08},{"t":"2026-08-13","dm":"bj920108","mc":"N宏海","c":9.1,"zdf":-1.515,"v":586904.0,"hs":0.80433,"ltsz":66400.5615,"zsz":156702.0},{"t":"2026-08-13","dm":"bj920608","mc":"丰安股份","c":13.77,"zdf":-0.578,"v":229136.0,"hs":0.4752,"ltsz":66397.408776,"zsz":85704.48},{"t":"2026-08-13","dm":"bj920163","mc":"方大新材","c":10.92,"zdf":-2.5,"v":624686.0,"hs":1.02945,"ltsz":66264.23622,"zsz":140475.05472},{"t":"2026-08-13","dm":"bj920081","mc":"N欧伦","c":38.7,"zdf":-1.851,"v":1050457.0,"hs":6.14302,"ltsz":66177.0,"zsz":280962.0},{"t":"2026-08-13","dm":"bj920627","mc":"力王股份","c":14.09,"zdf":-1.812,"v":580202.0,"hs":1.23928,"ltsz":65965.8575,"zsz":133080.05},{"t":"2026-08-13","dm":"bj920101","mc":"N志高","c":16.89,"zdf":-1.228,"v":477394.0,"hs":1.22579,"ltsz":65779.716306,"zsz":210799.771227},{"t":"2026-08-13","dm":"bj920527","mc":"夜光明","c":14.05,"zdf":-1.611,"v":957427.0,"hs":2.05645,"ltsz":65413.002285,"zsz":84359.9935},{"t":"2026-08-13","dm":"bj920876","mc":"慧为智能","c":16.5,"zdf":0.304,"v":1783900.0,"hs":4.54517,"ltsz":64759.61085,"zsz":105898.08735},{"t":"2026-08-13","dm":"bj920300","mc":"辰光医疗","c":9.73,"zdf":-1.418,"v":1590419.0,"hs":2.39047,"ltsz":64735.301288,"zsz":83529.253598},{"t":"2026-08-13","dm":"bj920204","mc":"沪江材料","c":12.85,"zdf":-0.925,"v":505269.0,"hs":1.01073,"ltsz":64238.104755,"zsz":121159.819145},{"t":"2026-08-13","dm":"bj920079","mc":"N乔路铭","c":14.25,"zdf":-1.792,"v":4672410.0,"hs":10.38313,"ltsz":64125.0,"zsz":593242.32},{"t":"2026-08-13","dm":"bj920175","mc":"东方碳素","c":8.07,"zdf":-1.224,"v":1562148.0,"hs":1.97052,"ltsz":63975.61902,"zsz":96033.0},{"t":"2026-08-13","dm":"bj920117","mc":"N龙鑫","c":31.53,"zdf":-5.002,"v":7437792.0,"hs":36.79525,"ltsz":63734.751459,"zsz":283265.557836},{"t":"2026-08-13","dm":"sz301287","mc":"康力源","c":37.37,"zdf":4.182,"v":2422705.0,"hs":14.22497,"ltsz":63646.15495,"zsz":249145.79},{"t":"2026-08-13","dm":"bj920422","mc":"润普食品","c":9.61,"zdf":-2.138,"v":2425411.0,"hs":3.66251,"ltsz":63640.02431,"zsz":85031.88431},{"t":"2026-08-13","dm":"bj920570","mc":"坤博精工","c":24.89,"zdf":-3.639,"v":1057429.0,"hs":4.14829,"ltsz":63446.392124,"zsz":124872.684469},{"t":"2026-08-13","dm":"bj920826","mc":"盖世食品","c":9.75,"zdf":-0.307,"v":14524349.0,"hs":22.99825,"ltsz":61575.299175,"zsz":137002.91865},{"t":"2026-08-13","dm":"bj920118","mc":"N远大","c":19.53,"zdf":-1.364,"v":610125.0,"hs":1.94685,"ltsz":61205.2623,"zsz":100991.583},{"t":"2026-08-13","dm":"bj920580","mc":"科创新材","c":11.15,"zdf":-3.296,"v":2020878.0,"hs":3.69022,"ltsz":61060.82751,"zsz":95890.0},{"t":"2026-08-13","dm":"bj920471","mc":"美邦科技","c":11.35,"zdf":-1.39,"v":989142.0,"hs":1.86523,"ltsz":60189.738945,"zsz":94432.0},{"t":"2026-08-13","dm":"bj920578","mc":"巨能股份","c":16.92,"zdf":-2.87,"v":1406228.0,"hs":3.96109,"ltsz":60067.724148,"zsz":129402.632124},{"t":"2026-08-13","dm":"bj920834","mc":"三维装备","c":9.51,"zdf":-1.655,"v":1727023.0,"hs":2.75019,"ltsz":59719.413489,"zsz":114120.004755},{"t":"2026-08-13","dm":"bj920014","mc":"特瑞斯","c":8.84,"zdf":-1.778,"v":1451049.0,"hs":2.16422,"ltsz":59269.811432,"zsz":107721.360812},{"t":"2026-08-13","dm":"bj920675","mc":"秉扬科技","c":7.5,"zdf":0.134,"v":1425880.0,"hs":1.8045,"ltsz":59263.4025,"zsz":129123.0},{"t":"2026-08-13","dm":"bj920992","mc":"中科美菱","c":11.99,"zdf":-0.991,"v":962357.0,"hs":1.9633,"ltsz":58771.722317,"zsz":115980.389866},{"t":"2026-08-13","dm":"bj920469","mc":"富恒新材","c":5.67,"zdf":-2.073,"v":2494603.0,"hs":2.41145,"ltsz":58655.107854,"zsz":79916.382},{"t":"2026-08-13","dm":"bj920641","mc":"格利尔","c":12.87,"zdf":-0.847,"v":1069320.0,"hs":2.35952,"ltsz":58325.955831,"zsz":96621.525},{"t":"2026-08-13","dm":"bj920719","mc":"宁新新材","c":7.81,"zdf":-2.13,"v":842199.0,"hs":1.13286,"ltsz":58061.619022,"zsz":72705.9454},{"t":"2026-08-13","dm":"bj920057","mc":"百甲科技","c":4.96,"zdf":-2.17,"v":1305970.0,"hs":1.12069,"ltsz":57800.04312,"zsz":89906.595312},{"t":"2026-08-13","dm":"bj920455","mc":"汇隆活塞","c":5.9,"zdf":-1.667,"v":611621.0,"hs":0.62852,"ltsz":57413.75078,"zsz":104695.5},{"t":"2026-08-13","dm":"bj920679","mc":"前进科技","c":15.43,"zdf":-2.28,"v":171594.0,"hs":0.46158,"ltsz":57361.025,"zsz":86176.55},{"t":"2026-08-13","dm":"bj920096","mc":"N嘉晨","c":35.28,"zdf":-2.944,"v":1184404.0,"hs":7.31114,"ltsz":57153.6,"zsz":243432.0},{"t":"2026-08-13","dm":"bj920198","mc":"微创光电","c":8.08,"zdf":2.149,"v":4839863.0,"hs":6.86837,"ltsz":56936.530424,"zsz":130382.008576},{"t":"2026-08-13","dm":"bj920112","mc":"N巴兰仕","c":16.26,"zdf":-2.751,"v":325871.0,"hs":0.93507,"ltsz":56665.70163,"zsz":193152.54},{"t":"2026-08-13","dm":"bj920086","mc":"N科马","c":20.7,"zdf":-2.266,"v":527231.0,"hs":1.92616,"ltsz":56660.247,"zsz":173217.6},{"t":"2026-08-13","dm":"bj920665","mc":"科强股份","c":8.79,"zdf":-1.236,"v":1210336.0,"hs":1.88581,"ltsz":56415.194811,"zsz":114261.21},{"t":"2026-08-13","dm":"bj920075","mc":"柏星龙","c":15.93,"zdf":0.0,"v":1331435.0,"hs":3.79016,"ltsz":55960.020693,"zsz":103250.295},{"t":"2026-08-13","dm":"bj920271","mc":"邦德股份","c":9.66,"zdf":-0.412,"v":811964.0,"hs":1.40259,"ltsz":55922.156346,"zsz":126375.018},{"t":"2026-08-13","dm":"bj920065","mc":"N千岸","c":35.33,"zdf":-4.099,"v":2475236.0,"hs":15.71578,"ltsz":55644.75,"zsz":318853.25},{"t":"2026-08-13","dm":"bj920906","mc":"舜宇精工","c":16.67,"zdf":-2.799,"v":787739.0,"hs":2.36163,"ltsz":55603.990241,"zsz":108304.99},{"t":"2026-08-13","dm":"bj920146","mc":"华阳变速","c":5.08,"zdf":-1.931,"v":953480.0,"hs":0.87803,"ltsz":55165.316136,"zsz":68575.145044},{"t":"2026-08-13","dm":"bj920262","mc":"太湖雪","c":14.23,"zdf":-2.334,"v":762226.0,"hs":1.97691,"ltsz":54865.898077,"zsz":118019.382306},{"t":"2026-08-13","dm":"bj920454","mc":"同心传动","c":11.1,"zdf":-1.07,"v":540984.0,"hs":1.09888,"ltsz":54645.855,"zsz":116661.0},{"t":"2026-08-13","dm":"bj920810","mc":"春光智能","c":8.71,"zdf":-2.464,"v":1193252.0,"hs":1.91203,"ltsz":54356.971695,"zsz":83528.9},{"t":"2026-08-13","dm":"bj920729","mc":"永顺生物","c":6.99,"zdf":1.304,"v":1350960.0,"hs":1.74302,"ltsz":54177.421659,"zsz":191036.7},{"t":"2026-08-13","dm":"bj920896","mc":"旺成科技","c":12.11,"zdf":-2.809,"v":435383.0,"hs":0.98055,"ltsz":53770.59191,"zsz":122582.55464},{"t":"2026-08-13","dm":"bj920023","mc":"田野股份","c":1.99,"zdf":2.051,"v":11959869.0,"hs":4.44921,"ltsz":53492.89747,"zsz":65133.496},{"t":"2026-08-13","dm":"bj920230","mc":"欧康医药","c":11.3,"zdf":2.821,"v":4845274.0,"hs":10.25504,"ltsz":53389.95524,"zsz":113536.30139},{"t":"2026-08-13","dm":"bj920374","mc":"云里物里","c":15.15,"zdf":-2.258,"v":459110.0,"hs":1.31456,"ltsz":52911.20532,"zsz":129674.7585},{"t":"2026-08-13","dm":"bj920090","mc":"同辉信息","c":3.92,"zdf":-2.244,"v":5522522.0,"hs":4.09312,"ltsz":52889.491424,"zsz":78138.750032},{"t":"2026-08-13","dm":"bj920166","mc":"N海圣","c":22.21,"zdf":-1.377,"v":1203902.0,"hs":5.06592,"ltsz":52781.414247,"zsz":167228.236078},{"t":"2026-08-13","dm":"bj920050","mc":"N爱舍伦","c":29.06,"zdf":1.254,"v":742613.0,"hs":4.10223,"ltsz":52606.303806,"zsz":196676.144604},{"t":"2026-08-13","dm":"bj920871","mc":"派特尔","c":11.14,"zdf":-1.764,"v":514499.0,"hs":1.09435,"ltsz":52373.695146,"zsz":94530.966474},{"t":"2026-08-13","dm":"bj920703","mc":"广厦环能","c":9.83,"zdf":-2.673,"v":665831.0,"hs":1.2512,"ltsz":52310.882701,"zsz":148161.692},{"t":"2026-08-13","dm":"bj920160","mc":"N北矿","c":20.14,"zdf":0.099,"v":481914.0,"hs":1.89075,"ltsz":51332.832,"zsz":228145.92},{"t":"2026-08-13","dm":"bj920069","mc":"N普昂","c":34.64,"zdf":0.348,"v":612968.0,"hs":4.1539,"ltsz":51116.311624,"zsz":183314.284192},{"t":"2026-08-13","dm":"bj920753","mc":"天纺标","c":15.6,"zdf":0.84,"v":1166765.0,"hs":3.56704,"ltsz":51027.054,"zsz":126990.81408},{"t":"2026-08-13","dm":"bj920030","mc":"德众汽车","c":4.53,"zdf":-1.092,"v":1636861.0,"hs":1.45532,"ltsz":50950.740573,"zsz":81014.375493},{"t":"2026-08-13","dm":"bj920149","mc":"旭杰科技","c":8.03,"zdf":-2.311,"v":598132.0,"hs":0.94541,"ltsz":50803.403409,"zsz":61415.99354},{"t":"2026-08-13","dm":"bj920056","mc":"N能之光","c":16.41,"zdf":-3.129,"v":511191.0,"hs":1.65735,"ltsz":50614.808721,"zsz":134056.0797},{"t":"2026-08-13","dm":"bj920392","mc":"佳合科技","c":14.0,"zdf":-0.709,"v":428367.0,"hs":1.18859,"ltsz":50455.86,"zsz":107336.18},{"t":"2026-08-13","dm":"bj920176","mc":"N维琪","c":63.3,"zdf":-9.208,"v":2661628.0,"hs":33.49224,"ltsz":50304.51,"zsz":372393.9},{"t":"2026-08-13","dm":"bj920662","mc":"方盛股份","c":18.54,"zdf":-1.173,"v":1237225.0,"hs":4.58128,"ltsz":50069.276028,"zsz":162317.703708},{"t":"2026-08-13","dm":"bj920145","mc":"恒合股份","c":10.16,"zdf":-1.263,"v":683258.0,"hs":1.39919,"ltsz":49613.566,"zsz":71678.8},{"t":"2026-08-13","dm":"bj920212","mc":"智新电子","c":9.53,"zdf":-0.936,"v":696406.0,"hs":1.34956,"ltsz":49176.956639,"zsz":101113.3},{"t":"2026-08-13","dm":"bj920407","mc":"驰诚股份","c":10.84,"zdf":-2.693,"v":859953.0,"hs":1.90301,"ltsz":48985.053776,"zsz":120323.1328},{"t":"2026-08-13","dm":"bj920508","mc":"殷图网联","c":15.29,"zdf":-2.238,"v":854922.0,"hs":2.67951,"ltsz":48784.159325,"zsz":91740.0},{"t":"2026-08-13","dm":"bj920080","mc":"N奥美森","c":21.14,"zdf":-3.072,"v":285415.0,"hs":1.24225,"ltsz":48570.631914,"zsz":175462.0},{"t":"2026-08-13","dm":"bj920779","mc":"武汉蓝电","c":24.0,"zdf":-2.637,"v":898662.0,"hs":4.48882,"ltsz":48048.0048,"zsz":192147.648},{"t":"2026-08-13","dm":"bj920082","mc":"N方正","c":8.36,"zdf":-1.299,"v":701629.0,"hs":1.2261,"ltsz":47839.529848,"zsz":170123.492},{"t":"2026-08-13","dm":"bj920076","mc":"N国亮","c":12.75,"zdf":-0.391,"v":502047.0,"hs":1.36308,"ltsz":46960.717125,"zsz":149287.565925},{"t":"2026-08-13","dm":"bj920656","mc":"海昇药业","c":14.42,"zdf":1.836,"v":1010125.0,"hs":3.11995,"ltsz":46686.597202,"zsz":144200.0},{"t":"2026-08-13","dm":"bj920267","mc":"鑫汇科","c":17.17,"zdf":-4.505,"v":2534559.0,"hs":9.3261,"ltsz":46662.991416,"zsz":81528.209697},{"t":"2026-08-13","dm":"bj920718","mc":"合肥高科","c":9.92,"zdf":-3.596,"v":944433.0,"hs":2.0306,"ltsz":46137.988448,"zsz":89941.3664},{"t":"2026-08-13","dm":"bj920351","mc":"华光源海","c":11.5,"zdf":-2.294,"v":869736.0,"hs":2.18305,"ltsz":45816.391,"zsz":101240.75485},{"t":"2026-08-13","dm":"bj920177","mc":"N恒道","c":24.7,"zdf":-0.604,"v":205421.0,"hs":1.10868,"ltsz":45765.40982,"zsz":129230.4},{"t":"2026-08-13","dm":"bj920414","mc":"欧普泰","c":8.16,"zdf":-3.432,"v":1401908.0,"hs":2.49994,"ltsz":45759.310992,"zsz":65074.507536},{"t":"2026-08-13","dm":"bj920950","mc":"迅安科技","c":12.78,"zdf":-1.692,"v":197358.0,"hs":0.55251,"ltsz":45650.2878,"zsz":93702.96},{"t":"2026-08-13","dm":"bj920970","mc":"大禹生物","c":6.45,"zdf":2.219,"v":4321508.0,"hs":6.1673,"ltsz":45195.9885,"zsz":71466.516},{"t":"2026-08-13","dm":"sh688121","mc":"*ST卓然","c":2.23,"zdf":4.206,"v":14092123.0,"hs":6.95335,"ltsz":45194.666741,"zsz":52095.922669},{"t":"2026-08-13","dm":"bj920016","mc":"N中草","c":13.06,"zdf":-1.36,"v":598262.0,"hs":1.7474,"ltsz":44713.806708,"zsz":100538.399274},{"t":"2026-08-13","dm":"bj920126","mc":"N永大","c":9.99,"zdf":-4.219,"v":2893740.0,"hs":6.47833,"ltsz":44623.332,"zsz":185893.92},{"t":"2026-08-13","dm":"bj920136","mc":"N永励","c":21.2,"zdf":0.952,"v":2417139.0,"hs":11.51019,"ltsz":44520.0,"zsz":169600.0},{"t":"2026-08-13","dm":"bj920427","mc":"华维设计","c":8.73,"zdf":-2.567,"v":1124043.0,"hs":2.20799,"ltsz":44442.696222,"zsz":90001.935},{"t":"2026-08-13","dm":"bj920258","mc":"N聚仁","c":12.3,"zdf":-4.872,"v":5647662.0,"hs":15.68795,"ltsz":44280.0,"zsz":492000.0},{"t":"2026-08-13","dm":"bj920168","mc":"N通宝","c":15.68,"zdf":-1.569,"v":228456.0,"hs":0.81086,"ltsz":44177.637952,"zsz":117871.8912},{"t":"2026-08-13","dm":"bj920128","mc":"N胜业","c":18.13,"zdf":-2.527,"v":855003.0,"hs":3.51853,"ltsz":44055.9,"zsz":147197.47},{"t":"2026-08-13","dm":"bj920091","mc":"N大鹏","c":30.33,"zdf":-4.322,"v":810584.0,"hs":5.59016,"ltsz":43979.1066,"zsz":186423.9516},{"t":"2026-08-13","dm":"bj920180","mc":"N爱得","c":12.32,"zdf":-0.645,"v":1052487.0,"hs":2.95067,"ltsz":43944.791968,"zsz":145527.592672},{"t":"2026-08-13","dm":"bj920158","mc":"N长江","c":8.18,"zdf":-2.735,"v":1521144.0,"hs":2.84884,"ltsz":43677.24088,"zsz":163282.616},{"t":"2026-08-13","dm":"bj920110","mc":"雷特科技","c":26.71,"zdf":-0.558,"v":157170.0,"hs":0.96786,"ltsz":43374.369,"zsz":104169.0},{"t":"2026-08-13","dm":"bj920188","mc":"N悦龙","c":21.6,"zdf":-3.182,"v":838648.0,"hs":4.23691,"ltsz":42754.77864,"zsz":179265.30768},{"t":"2026-08-13","dm":"bj920055","mc":"N隆源","c":26.6,"zdf":-2.278,"v":342896.0,"hs":2.24115,"ltsz":40698.0,"zsz":180880.0},{"t":"2026-08-13","dm":"bj920159","mc":"N农大","c":27.92,"zdf":-2.207,"v":379824.0,"hs":2.63767,"ltsz":40204.8,"zsz":212192.0},{"t":"2026-08-13","dm":"bj920802","mc":"保丽洁","c":11.09,"zdf":2.685,"v":2426647.0,"hs":6.70018,"ltsz":40165.364978,"zsz":90947.19361},{"t":"2026-08-13","dm":"bj920957","mc":"汉维科技","c":9.28,"zdf":-1.591,"v":737422.0,"hs":1.72679,"ltsz":39629.993152,"zsz":99575.637952},{"t":"2026-08-13","dm":"bj920009","mc":"N丹娜","c":38.62,"zdf":3.097,"v":771357.0,"hs":7.65235,"ltsz":38928.96,"zsz":299482.652},{"t":"2026-08-13","dm":"bj920036","mc":"N觅睿","c":29.75,"zdf":-2.459,"v":781889.0,"hs":5.98631,"ltsz":38857.299075,"zsz":161904.935325},{"t":"2026-08-13","dm":"bj920165","mc":"N珈凯","c":40.34,"zdf":-2.395,"v":2900236.0,"hs":30.19494,"ltsz":38746.735394,"zsz":194738.723866},{"t":"2026-08-13","dm":"sz002731","mc":"*ST萃华","c":1.68,"zdf":3.704,"v":35180848.0,"hs":15.31891,"ltsz":38582.2752,"zsz":43034.208},{"t":"2026-08-13","dm":"bj920072","mc":"N科莱","c":26.63,"zdf":-2.739,"v":1864046.0,"hs":12.8866,"ltsz":38520.295,"zsz":203985.8},{"t":"2026-08-13","dm":"bj920007","mc":"N酉立","c":36.01,"zdf":-3.147,"v":180784.0,"hs":1.69864,"ltsz":38324.90285,"zsz":160361.35245},{"t":"2026-08-13","dm":"bj920035","mc":"N精创","c":24.05,"zdf":-0.166,"v":444497.0,"hs":2.82457,"ltsz":37847.004,"zsz":166955.1},{"t":"2026-08-13","dm":"bj920895","mc":"花溪科技","c":12.9,"zdf":-3.298,"v":925281.0,"hs":3.21984,"ltsz":37070.601,"zsz":72915.96},{"t":"2026-08-13","dm":"bj920218","mc":"N新天力","c":17.18,"zdf":-2.386,"v":1259408.0,"hs":5.97549,"ltsz":36208.961422,"zsz":160927.19032},{"t":"2026-08-13","dm":"bj920717","mc":"瑞星股份","c":8.11,"zdf":-0.977,"v":1465377.0,"hs":3.30934,"ltsz":35911.08,"zsz":93005.48},{"t":"2026-08-13","dm":"bj920011","mc":"N晨光","c":19.07,"zdf":-2.305,"v":681775.0,"hs":3.66546,"ltsz":35470.201907,"zsz":157645.333969},{"t":"2026-08-13","dm":"bj920191","mc":"N瑞尔","c":8.87,"zdf":-0.113,"v":1128365.0,"hs":2.82692,"ltsz":35404.605,"zsz":157349.7198},{"t":"2026-08-13","dm":"bj920222","mc":"N益坤","c":29.42,"zdf":3.921,"v":4487222.0,"hs":38.8081,"ltsz":34017.13978,"zsz":251973.7682},{"t":"2026-08-13","dm":"bj920121","mc":"N江天","c":28.04,"zdf":-0.743,"v":140361.0,"hs":1.177,"ltsz":33438.468296,"zsz":185255.185132},{"t":"2026-08-13","dm":"bj920066","mc":"N科拜尔","c":16.8,"zdf":-1.984,"v":289810.0,"hs":1.45829,"ltsz":33387.18768,"zsz":105593.58768},{"t":"2026-08-13","dm":"bj920183","mc":"N海菲曼","c":29.02,"zdf":-1.527,"v":173469.0,"hs":1.54197,"ltsz":32646.997954,"zsz":142058.704},{"t":"2026-08-13","dm":"bj920003","mc":"N中诚","c":16.66,"zdf":-1.827,"v":242113.0,"hs":1.24375,"ltsz":32431.05572,"zsz":150939.6},{"t":"2026-08-13","dm":"bj920132","mc":"泰鹏智能","c":8.72,"zdf":-2.352,"v":641556.0,"hs":1.75479,"ltsz":31880.488296,"zsz":93889.2864},{"t":"2026-08-13","dm":"bj920022","mc":"N世昌","c":19.11,"zdf":-2.699,"v":153318.0,"hs":0.92277,"ltsz":31751.265,"zsz":115273.431},{"t":"2026-08-13","dm":"bj920504","mc":"博迅生物","c":18.5,"zdf":0.054,"v":1492769.0,"hs":8.73378,"ltsz":31620.02425,"zsz":80166.235},{"t":"2026-08-13","dm":"sz301139","mc":"*ST元道","c":4.06,"zdf":8.847,"v":22563490.0,"hs":29.62365,"ltsz":30923.862088,"zsz":49361.8048},{"t":"2026-08-13","dm":"bj920931","mc":"无锡鼎邦","c":10.2,"zdf":0.098,"v":1511193.0,"hs":5.25161,"ltsz":29351.316,"zsz":95808.6},{"t":"2026-08-13","dm":"sh688496","mc":"*ST清越","c":1.04,"zdf":19.54,"v":18548350.0,"hs":7.79521,"ltsz":24746.3424,"zsz":46800.0}]