[{"t":"2026-09-24","dm":"bj920229","mc":"世纪数码","c":64.68,"zdf":-30.0,"iscq":0,"v":8262089.0,"pv":463879.0,"zjl":7798210.0,"zjf":1681.09},{"t":"2026-09-24","dm":"sz002253","mc":"川大智胜","c":8.7,"zdf":-5.84,"iscq":0,"v":27080570.0,"pv":1816300.0,"zjl":25264270.0,"zjf":1390.97},{"t":"2026-09-24","dm":"sz002856","mc":"*ST美芝","c":17.79,"zdf":-10.02,"iscq":0,"v":13145300.0,"pv":1361200.0,"zjl":11784100.0,"zjf":865.71},{"t":"2026-09-24","dm":"sh600897","mc":"厦门空港","c":16.25,"zdf":7.969999999999999,"iscq":0,"v":10867518.0,"pv":1241500.0,"zjl":9626018.0,"zjf":775.35},{"t":"2026-09-24","dm":"sz002238","mc":"天威视讯","c":8.43,"zdf":10.05,"iscq":0,"v":86861858.0,"pv":11440613.0,"zjl":75421245.0,"zjf":659.24},{"t":"2026-09-24","dm":"sh688682","mc":"霍莱沃","c":37.94,"zdf":19.99,"iscq":0,"v":5976406.0,"pv":819242.0,"zjl":5157164.0,"zjf":629.5},{"t":"2026-09-24","dm":"sz300301","mc":"ST长方","c":3.6,"zdf":4.96,"iscq":0,"v":19882500.0,"pv":3024800.0,"zjl":16857700.0,"zjf":557.3199999999999},{"t":"2026-09-24","dm":"sh603767","mc":"中马传动","c":14.74,"zdf":10.0,"iscq":0,"v":10786500.0,"pv":1657900.0,"zjl":9128600.0,"zjf":550.61},{"t":"2026-09-24","dm":"sh600358","mc":"国旅联合","c":5.72,"zdf":10.0,"iscq":0,"v":34475405.0,"pv":6038000.0,"zjl":28437405.0,"zjf":470.96999999999997},{"t":"2026-09-24","dm":"sz000498","mc":"山东路桥","c":5.65,"zdf":9.92,"iscq":0,"v":55652886.0,"pv":9870672.0,"zjl":45782214.0,"zjf":463.82000000000005},{"t":"2026-09-24","dm":"sz000678","mc":"襄阳轴承","c":9.68,"zdf":10.0,"iscq":0,"v":26675053.0,"pv":4831200.0,"zjl":21843853.0,"zjf":452.14},{"t":"2026-09-24","dm":"sh601956","mc":"东贝集团","c":5.14,"zdf":3.84,"iscq":0,"v":24071017.0,"pv":4447580.0,"zjl":19623437.0,"zjf":441.22},{"t":"2026-09-24","dm":"sz003042","mc":"中农联合","c":14.29,"zdf":-0.06999999999999999,"iscq":0,"v":9713300.0,"pv":1812100.0,"zjl":7901200.0,"zjf":436.02},{"t":"2026-09-24","dm":"sz301136","mc":"招标股份","c":13.3,"zdf":12.33,"iscq":0,"v":25872968.0,"pv":4866500.0,"zjl":21006468.0,"zjf":431.65},{"t":"2026-09-24","dm":"sz300569","mc":"天能重工","c":5.28,"zdf":6.88,"iscq":0,"v":76359457.0,"pv":14572010.0,"zjl":61787447.0,"zjf":424.01},{"t":"2026-09-24","dm":"bj920005","mc":"鼎佳精密","c":25.32,"zdf":3.9800000000000004,"iscq":0,"v":1106152.0,"pv":212791.0,"zjl":893361.0,"zjf":419.83},{"t":"2026-09-24","dm":"bj920200","mc":"振宏股份","c":33.1,"zdf":10.190000000000001,"iscq":0,"v":6827000.0,"pv":1316459.0,"zjl":5510541.0,"zjf":418.59000000000003},{"t":"2026-09-24","dm":"sz000411","mc":"英特集团","c":10.42,"zdf":5.47,"iscq":0,"v":15039429.0,"pv":2966838.0,"zjl":12072591.0,"zjf":406.92},{"t":"2026-09-24","dm":"bj920445","mc":"龙竹科技","c":8.03,"zdf":13.100000000000001,"iscq":0,"v":8887504.0,"pv":1754959.0,"zjl":7132545.0,"zjf":406.41999999999996},{"t":"2026-09-24","dm":"sh605296","mc":"神农集团","c":30.3,"zdf":-9.82,"iscq":0,"v":9861289.0,"pv":1982770.0,"zjl":7878519.0,"zjf":397.35},{"t":"2026-09-24","dm":"sh600650","mc":"锦江在线","c":10.4,"zdf":0.8699999999999999,"iscq":0,"v":9596615.0,"pv":1941698.0,"zjl":7654917.0,"zjf":394.24},{"t":"2026-09-24","dm":"sh603035","mc":"常熟汽饰","c":10.54,"zdf":1.8399999999999999,"iscq":0,"v":6818358.0,"pv":1395110.0,"zjl":5423248.0,"zjf":388.73},{"t":"2026-09-24","dm":"sz300904","mc":"威力传动","c":47.0,"zdf":9.969999999999999,"iscq":0,"v":5255474.0,"pv":1081500.0,"zjl":4173974.0,"zjf":385.94},{"t":"2026-09-24","dm":"sh603730","mc":"岱美股份","c":10.03,"zdf":3.19,"iscq":0,"v":31620052.0,"pv":6831628.0,"zjl":24788424.0,"zjf":362.84999999999997},{"t":"2026-09-24","dm":"sz002826","mc":"易明医药","c":17.68,"zdf":3.09,"iscq":0,"v":7810680.0,"pv":1728100.0,"zjl":6082580.0,"zjf":351.98},{"t":"2026-09-24","dm":"sz301339","mc":"通行宝","c":13.45,"zdf":11.16,"iscq":0,"v":35938409.0,"pv":8091230.0,"zjl":27847179.0,"zjf":344.16},{"t":"2026-09-24","dm":"sh600232","mc":"金鹰股份","c":6.78,"zdf":3.9899999999999998,"iscq":0,"v":13098266.0,"pv":3030500.0,"zjl":10067766.0,"zjf":332.21},{"t":"2026-09-24","dm":"sh603970","mc":"中农立华","c":12.17,"zdf":10.040000000000001,"iscq":0,"v":7645751.0,"pv":1812100.0,"zjl":5833651.0,"zjf":321.93},{"t":"2026-09-24","dm":"sz300897","mc":"山科智能","c":17.51,"zdf":6.38,"iscq":0,"v":7760071.0,"pv":1874680.0,"zjl":5885391.0,"zjf":313.94},{"t":"2026-09-24","dm":"sz002553","mc":"南方精工","c":16.27,"zdf":5.17,"iscq":0,"v":27977404.0,"pv":6832100.0,"zjl":21145304.0,"zjf":309.5},{"t":"2026-09-24","dm":"sh600293","mc":"三峡新材","c":3.78,"zdf":2.16,"iscq":0,"v":259880039.0,"pv":63984474.0,"zjl":195895565.0,"zjf":306.15999999999997},{"t":"2026-09-24","dm":"sz300384","mc":"三联虹普","c":12.24,"zdf":2.86,"iscq":0,"v":6652748.0,"pv":1646882.0,"zjl":5005866.0,"zjf":303.96000000000004},{"t":"2026-09-24","dm":"sh603055","mc":"台华新材","c":9.51,"zdf":2.7,"iscq":0,"v":15168308.0,"pv":3764849.0,"zjl":11403459.0,"zjf":302.89},{"t":"2026-09-24","dm":"sh603667","mc":"五洲新春","c":50.65,"zdf":1.9300000000000002,"iscq":0,"v":24698806.0,"pv":6163808.0,"zjl":18534998.0,"zjf":300.71},{"t":"2026-09-24","dm":"sh601777","mc":"千里科技","c":8.28,"zdf":7.39,"iscq":0,"v":53649645.0,"pv":13456853.0,"zjl":40192792.0,"zjf":298.68},{"t":"2026-09-24","dm":"sh600831","mc":"广电网络","c":3.51,"zdf":5.09,"iscq":0,"v":63518335.0,"pv":15942000.0,"zjl":47576335.0,"zjf":298.43},{"t":"2026-09-24","dm":"sz001239","mc":"永达股份","c":12.43,"zdf":2.9000000000000004,"iscq":0,"v":6532026.0,"pv":1661304.0,"zjl":4870722.0,"zjf":293.19},{"t":"2026-09-24","dm":"bj920748","mc":"路桥信息","c":36.5,"zdf":29.99,"iscq":0,"v":7367694.0,"pv":1879597.0,"zjl":5488097.0,"zjf":291.98},{"t":"2026-09-24","dm":"sh603755","mc":"日辰股份","c":25.22,"zdf":4.390000000000001,"iscq":0,"v":3888519.0,"pv":1002700.0,"zjl":2885819.0,"zjf":287.8},{"t":"2026-09-24","dm":"sz002413","mc":"雷科防务","c":8.97,"zdf":10.059999999999999,"iscq":0,"v":222978571.0,"pv":60464664.0,"zjl":162513907.0,"zjf":268.78000000000003},{"t":"2026-09-24","dm":"sz001230","mc":"劲旅环境","c":20.31,"zdf":4.96,"iscq":0,"v":8545884.0,"pv":2329424.0,"zjl":6216460.0,"zjf":266.87},{"t":"2026-09-24","dm":"sz002472","mc":"双环传动","c":38.94,"zdf":3.62,"iscq":0,"v":37997824.0,"pv":10359808.0,"zjl":27638016.0,"zjf":266.78000000000003},{"t":"2026-09-24","dm":"sz002478","mc":"常宝股份","c":6.72,"zdf":3.8600000000000003,"iscq":0,"v":37841632.0,"pv":10531700.0,"zjl":27309932.0,"zjf":259.31},{"t":"2026-09-24","dm":"sh603803","mc":"瑞斯康达","c":12.34,"zdf":-4.12,"iscq":0,"v":75532735.0,"pv":21255158.0,"zjl":54277577.0,"zjf":255.35999999999999},{"t":"2026-09-24","dm":"sz301303","mc":"真兰仪表","c":14.45,"zdf":3.51,"iscq":0,"v":8687461.0,"pv":2485784.0,"zjl":6201677.0,"zjf":249.48999999999998},{"t":"2026-09-24","dm":"sz000910","mc":"大亚圣象","c":7.6,"zdf":0.26,"iscq":0,"v":104530815.0,"pv":30162534.0,"zjl":74368281.0,"zjf":246.55999999999997},{"t":"2026-09-24","dm":"sz300342","mc":"天银机电","c":31.74,"zdf":0.9199999999999999,"iscq":0,"v":25734920.0,"pv":7429647.0,"zjl":18305273.0,"zjf":246.38},{"t":"2026-09-24","dm":"sz301079","mc":"邵阳液压","c":27.64,"zdf":2.83,"iscq":0,"v":6871007.0,"pv":1997700.0,"zjl":4873307.0,"zjf":243.95},{"t":"2026-09-24","dm":"sz300710","mc":"万隆光电","c":32.15,"zdf":3.7800000000000002,"iscq":0,"v":6563243.0,"pv":1921500.0,"zjl":4641743.0,"zjf":241.57000000000002},{"t":"2026-09-24","dm":"sz300169","mc":"天晟新材","c":5.72,"zdf":3.06,"iscq":0,"v":18764800.0,"pv":5507195.0,"zjl":13257605.0,"zjf":240.73000000000002},{"t":"2026-09-24","dm":"sz002342","mc":"巨力索具","c":7.89,"zdf":4.64,"iscq":0,"v":140044136.0,"pv":41104002.0,"zjl":98940134.0,"zjf":240.70999999999998},{"t":"2026-09-24","dm":"sh603713","mc":"密尔克卫","c":69.43,"zdf":2.6599999999999997,"iscq":0,"v":3174481.0,"pv":931810.0,"zjl":2242671.0,"zjf":240.68},{"t":"2026-09-24","dm":"sz300629","mc":"新劲刚","c":19.08,"zdf":4.84,"iscq":0,"v":16165099.0,"pv":4789123.0,"zjl":11375976.0,"zjf":237.54},{"t":"2026-09-24","dm":"sz000701","mc":"厦门信达","c":5.46,"zdf":6.43,"iscq":0,"v":28059900.0,"pv":8320601.0,"zjl":19739299.0,"zjf":237.23000000000002},{"t":"2026-09-24","dm":"sh605008","mc":"长鸿高科","c":14.7,"zdf":3.16,"iscq":0,"v":4644500.0,"pv":1395800.0,"zjl":3248700.0,"zjf":232.75},{"t":"2026-09-24","dm":"sz300849","mc":"锦盛新材","c":22.52,"zdf":3.45,"iscq":0,"v":5117400.0,"pv":1549050.0,"zjl":3568350.0,"zjf":230.35999999999999},{"t":"2026-09-24","dm":"sh601566","mc":"九牧王","c":9.67,"zdf":6.8500000000000005,"iscq":0,"v":46260735.0,"pv":14060500.0,"zjl":32200235.0,"zjf":229.01},{"t":"2026-09-24","dm":"sh603092","mc":"德力佳","c":45.85,"zdf":4.8,"iscq":0,"v":4083759.0,"pv":1247100.0,"zjl":2836659.0,"zjf":227.46},{"t":"2026-09-24","dm":"sz300718","mc":"长盛轴承","c":54.38,"zdf":2.4899999999999998,"iscq":0,"v":8489235.0,"pv":2596902.0,"zjl":5892333.0,"zjf":226.9},{"t":"2026-09-24","dm":"sh600592","mc":"龙溪股份","c":14.84,"zdf":2.34,"iscq":0,"v":11719736.0,"pv":3621700.0,"zjl":8098036.0,"zjf":223.60000000000002},{"t":"2026-09-24","dm":"sz001358","mc":"兴欣新材","c":25.48,"zdf":3.0300000000000002,"iscq":0,"v":5174862.0,"pv":1605100.0,"zjl":3569762.0,"zjf":222.40000000000003},{"t":"2026-09-24","dm":"sh600006","mc":"东风股份","c":5.49,"zdf":2.81,"iscq":0,"v":61604880.0,"pv":19216965.0,"zjl":42387915.0,"zjf":220.57999999999998},{"t":"2026-09-24","dm":"sz000547","mc":"航天发展","c":14.56,"zdf":1.7500000000000002,"iscq":0,"v":113265146.0,"pv":35575373.0,"zjl":77689773.0,"zjf":218.38000000000002},{"t":"2026-09-24","dm":"sz002840","mc":"华统股份","c":7.75,"zdf":-7.3,"iscq":0,"v":41953286.0,"pv":13242583.0,"zjl":28710703.0,"zjf":216.81},{"t":"2026-09-24","dm":"sh600661","mc":"昂立教育","c":9.56,"zdf":5.87,"iscq":0,"v":23605299.0,"pv":7457700.0,"zjl":16147599.0,"zjf":216.52},{"t":"2026-09-24","dm":"sh603280","mc":"南方路机","c":28.31,"zdf":5.83,"iscq":0,"v":6544188.0,"pv":2095300.0,"zjl":4448888.0,"zjf":212.32999999999998},{"t":"2026-09-24","dm":"sh603817","mc":"海峡环保","c":6.16,"zdf":6.39,"iscq":0,"v":29398148.0,"pv":9413700.0,"zjl":19984448.0,"zjf":212.29},{"t":"2026-09-24","dm":"sz001380","mc":"华纬科技","c":19.13,"zdf":1.6500000000000001,"iscq":0,"v":4112768.0,"pv":1332176.0,"zjl":2780592.0,"zjf":208.73},{"t":"2026-09-24","dm":"sh600743","mc":"华远控股","c":2.56,"zdf":-9.22,"iscq":0,"v":303676607.0,"pv":98706648.0,"zjl":204969959.0,"zjf":207.66},{"t":"2026-09-24","dm":"sz001328","mc":"登康口腔","c":30.32,"zdf":1.8800000000000001,"iscq":0,"v":1714617.0,"pv":557944.0,"zjl":1156673.0,"zjf":207.31},{"t":"2026-09-24","dm":"sz301616","mc":"浙江华业","c":36.68,"zdf":3.35,"iscq":0,"v":1785768.0,"pv":583700.0,"zjl":1202068.0,"zjf":205.94},{"t":"2026-09-24","dm":"sz002718","mc":"友邦吊顶","c":85.96,"zdf":3.29,"iscq":0,"v":2329605.0,"pv":765800.0,"zjl":1563805.0,"zjf":204.21},{"t":"2026-09-24","dm":"sz300411","mc":"金盾股份","c":8.5,"zdf":3.53,"iscq":0,"v":18894878.0,"pv":6226800.0,"zjl":12668078.0,"zjf":203.44000000000003},{"t":"2026-09-24","dm":"sz002520","mc":"日发精机","c":6.46,"zdf":3.36,"iscq":0,"v":53197945.0,"pv":17557402.0,"zjl":35640543.0,"zjf":202.99},{"t":"2026-09-24","dm":"sz300647","mc":"超频三","c":9.56,"zdf":11.81,"iscq":0,"v":104339868.0,"pv":34438800.0,"zjl":69901068.0,"zjf":202.97},{"t":"2026-09-24","dm":"sh600958","mc":"东方证券","c":8.71,"zdf":-2.46,"iscq":0,"v":57357896.0,"pv":19015755.0,"zjl":38342141.0,"zjf":201.63000000000002},{"t":"2026-09-24","dm":"sz300425","mc":"中建环能","c":4.05,"zdf":1.25,"iscq":0,"v":14121131.0,"pv":4689700.0,"zjl":9431431.0,"zjf":201.10999999999999},{"t":"2026-09-24","dm":"sh605180","mc":"华生科技","c":14.28,"zdf":4.31,"iscq":0,"v":8220112.0,"pv":2735000.0,"zjl":5485112.0,"zjf":200.55},{"t":"2026-09-24","dm":"sz002480","mc":"新筑股份","c":5.14,"zdf":-4.46,"iscq":0,"v":23304725.0,"pv":7781900.0,"zjl":15522825.0,"zjf":199.47},{"t":"2026-09-24","dm":"sh601339","mc":"百隆东方","c":7.47,"zdf":3.75,"iscq":0,"v":17734543.0,"pv":5980132.0,"zjl":11754411.0,"zjf":196.56},{"t":"2026-09-24","dm":"sh603278","mc":"大业股份","c":9.8,"zdf":9.99,"iscq":0,"v":16092480.0,"pv":5431400.0,"zjl":10661080.0,"zjf":196.29000000000002},{"t":"2026-09-24","dm":"sh601368","mc":"绿城水务","c":4.55,"zdf":0.89,"iscq":0,"v":6136000.0,"pv":2084400.0,"zjl":4051600.0,"zjf":194.38},{"t":"2026-09-24","dm":"sz301677","mc":"欣兴工具","c":53.0,"zdf":3.4099999999999997,"iscq":0,"v":4894177.0,"pv":1668059.0,"zjl":3226118.0,"zjf":193.41},{"t":"2026-09-24","dm":"sz000034","mc":"神州数码","c":24.15,"zdf":3.74,"iscq":0,"v":34210970.0,"pv":11699690.0,"zjl":22511280.0,"zjf":192.41},{"t":"2026-09-24","dm":"sz002395","mc":"双象股份","c":14.05,"zdf":10.02,"iscq":0,"v":16724103.0,"pv":5778650.0,"zjl":10945453.0,"zjf":189.41},{"t":"2026-09-24","dm":"sz300847","mc":"中船汉光","c":14.4,"zdf":2.86,"iscq":0,"v":8579825.0,"pv":2968500.0,"zjl":5611325.0,"zjf":189.03},{"t":"2026-09-24","dm":"sz301322","mc":"绿通科技","c":47.31,"zdf":5.09,"iscq":0,"v":9398882.0,"pv":3266684.0,"zjl":6132198.0,"zjf":187.72},{"t":"2026-09-24","dm":"sh688581","mc":"安杰思","c":57.77,"zdf":2.59,"iscq":0,"v":1915113.0,"pv":665981.0,"zjl":1249132.0,"zjf":187.56},{"t":"2026-09-24","dm":"sz002527","mc":"新时达","c":10.75,"zdf":0.47000000000000003,"iscq":0,"v":8611062.0,"pv":3016200.0,"zjl":5594862.0,"zjf":185.49},{"t":"2026-09-24","dm":"sz002612","mc":"朗姿股份","c":17.14,"zdf":-0.52,"iscq":0,"v":16087637.0,"pv":5638100.0,"zjl":10449537.0,"zjf":185.34},{"t":"2026-09-24","dm":"sh603116","mc":"红蜻蜓","c":7.16,"zdf":6.069999999999999,"iscq":0,"v":18184720.0,"pv":6400135.0,"zjl":11784585.0,"zjf":184.13},{"t":"2026-09-24","dm":"sz301119","mc":"正强股份","c":26.85,"zdf":2.21,"iscq":0,"v":5910035.0,"pv":2097610.0,"zjl":3812425.0,"zjf":181.75},{"t":"2026-09-24","dm":"sz300690","mc":"双一科技","c":25.11,"zdf":4.8,"iscq":0,"v":14981507.0,"pv":5323001.0,"zjl":9658506.0,"zjf":181.45},{"t":"2026-09-24","dm":"sz000700","mc":"模塑科技","c":12.47,"zdf":3.4000000000000004,"iscq":0,"v":69694179.0,"pv":24764360.0,"zjl":44929819.0,"zjf":181.43},{"t":"2026-09-24","dm":"sz002679","mc":"福建金森","c":11.58,"zdf":9.969999999999999,"iscq":0,"v":25053575.0,"pv":8922945.0,"zjl":16130630.0,"zjf":180.78},{"t":"2026-09-24","dm":"sz002424","mc":"ST百灵","c":4.61,"zdf":3.83,"iscq":0,"v":22390600.0,"pv":7989303.0,"zjl":14401297.0,"zjf":180.26},{"t":"2026-09-24","dm":"sz000663","mc":"永安林业","c":6.08,"zdf":2.7,"iscq":0,"v":12294200.0,"pv":4419800.0,"zjl":7874400.0,"zjf":178.16},{"t":"2026-09-24","dm":"sh688033","mc":"*ST天宜","c":7.51,"zdf":2.18,"iscq":0,"v":5551519.0,"pv":2001457.0,"zjl":3550062.0,"zjf":177.37},{"t":"2026-09-24","dm":"sz301149","mc":"隆华新材","c":8.91,"zdf":-3.6799999999999997,"iscq":0,"v":32403470.0,"pv":11740701.0,"zjl":20662769.0,"zjf":175.99},{"t":"2026-09-24","dm":"sh601598","mc":"中国外运","c":6.68,"zdf":3.09,"iscq":0,"v":21842458.0,"pv":8057280.0,"zjl":13785178.0,"zjf":171.09},{"t":"2026-09-24","dm":"sh603322","mc":"超讯科技","c":29.12,"zdf":-10.01,"iscq":0,"v":12113100.0,"pv":4512731.0,"zjl":7600369.0,"zjf":168.42},{"t":"2026-09-24","dm":"sz300100","mc":"双林股份","c":21.14,"zdf":2.03,"iscq":0,"v":14879190.0,"pv":5556897.0,"zjl":9322293.0,"zjf":167.76},{"t":"2026-09-24","dm":"bj920418","mc":"苏轴股份","c":17.97,"zdf":1.7000000000000002,"iscq":0,"v":3265832.0,"pv":1226221.0,"zjl":2039611.0,"zjf":166.33},{"t":"2026-09-24","dm":"sz002252","mc":"上海莱士","c":5.02,"zdf":1.01,"iscq":0,"v":80947018.0,"pv":30474338.0,"zjl":50472680.0,"zjf":165.61999999999998},{"t":"2026-09-24","dm":"sh603601","mc":"再升科技","c":10.59,"zdf":4.64,"iscq":0,"v":218993932.0,"pv":83082760.0,"zjl":135911172.0,"zjf":163.59},{"t":"2026-09-24","dm":"sh603700","mc":"宁水集团","c":11.87,"zdf":2.59,"iscq":0,"v":7983899.0,"pv":3048794.0,"zjl":4935105.0,"zjf":161.87},{"t":"2026-09-24","dm":"sz002360","mc":"ST同德","c":5.5,"zdf":3.0,"iscq":0,"v":11199151.0,"pv":4286500.0,"zjl":6912651.0,"zjf":161.27},{"t":"2026-09-24","dm":"sz300101","mc":"振芯科技","c":14.51,"zdf":1.26,"iscq":0,"v":23659952.0,"pv":9065409.0,"zjl":14594543.0,"zjf":160.99},{"t":"2026-09-24","dm":"sz301289","mc":"国缆检测","c":44.89,"zdf":0.9199999999999999,"iscq":0,"v":1089367.0,"pv":417600.0,"zjl":671767.0,"zjf":160.86},{"t":"2026-09-24","dm":"sh688082","mc":"盛美上海","c":304.11,"zdf":4.390000000000001,"iscq":0,"v":7530166.0,"pv":2890836.0,"zjl":4639330.0,"zjf":160.48},{"t":"2026-09-24","dm":"sz301028","mc":"鼎熔岩","c":13.86,"zdf":1.76,"iscq":0,"v":7935910.0,"pv":3051253.0,"zjl":4884657.0,"zjf":160.09},{"t":"2026-09-24","dm":"sz002200","mc":"交投生态","c":6.83,"zdf":5.08,"iscq":0,"v":6499800.0,"pv":2513400.0,"zjl":3986400.0,"zjf":158.61},{"t":"2026-09-24","dm":"sz300834","mc":"星辉环材","c":40.66,"zdf":1.3,"iscq":0,"v":2143200.0,"pv":829000.0,"zjl":1314200.0,"zjf":158.53},{"t":"2026-09-24","dm":"sh688212","mc":"澳华内镜","c":29.39,"zdf":1.77,"iscq":0,"v":4102444.0,"pv":1590234.0,"zjl":2512210.0,"zjf":157.98000000000002},{"t":"2026-09-24","dm":"sh603728","mc":"鸣志电器","c":51.07,"zdf":1.67,"iscq":0,"v":7068301.0,"pv":2743600.0,"zjl":4324701.0,"zjf":157.63},{"t":"2026-09-24","dm":"sz000993","mc":"闽东电力","c":19.32,"zdf":2.6599999999999997,"iscq":0,"v":104589568.0,"pv":40599900.0,"zjl":63989668.0,"zjf":157.61},{"t":"2026-09-24","dm":"sh603937","mc":"丽岛新材","c":13.55,"zdf":4.47,"iscq":0,"v":27471652.0,"pv":10682010.0,"zjl":16789642.0,"zjf":157.18},{"t":"2026-09-24","dm":"sz002837","mc":"英维克","c":57.22,"zdf":-6.58,"iscq":0,"v":50944135.0,"pv":19862744.0,"zjl":31081391.0,"zjf":156.48},{"t":"2026-09-24","dm":"sz002461","mc":"珠江啤酒","c":8.15,"zdf":-2.74,"iscq":0,"v":7139000.0,"pv":2796800.0,"zjl":4342200.0,"zjf":155.26},{"t":"2026-09-24","dm":"sh600343","mc":"航天动力","c":20.3,"zdf":2.16,"iscq":0,"v":62260035.0,"pv":24520746.0,"zjl":37739289.0,"zjf":153.91},{"t":"2026-09-24","dm":"sh600755","mc":"厦门国贸","c":6.02,"zdf":3.7900000000000005,"iscq":0,"v":53933331.0,"pv":21272400.0,"zjl":32660931.0,"zjf":153.54000000000002},{"t":"2026-09-24","dm":"bj920706","mc":"铁拓机械","c":18.01,"zdf":19.35,"iscq":0,"v":7723588.0,"pv":3074338.0,"zjl":4649250.0,"zjf":151.23},{"t":"2026-09-24","dm":"sh603012","mc":"创力集团","c":8.7,"zdf":-4.5,"iscq":0,"v":23230100.0,"pv":9249100.0,"zjl":13981000.0,"zjf":151.16},{"t":"2026-09-24","dm":"sz300979","mc":"华利集团","c":34.18,"zdf":4.14,"iscq":0,"v":4977475.0,"pv":1985400.0,"zjl":2992075.0,"zjf":150.7},{"t":"2026-09-24","dm":"sz301316","mc":"慧博云通","c":41.39,"zdf":3.9899999999999998,"iscq":0,"v":24077188.0,"pv":9605589.0,"zjl":14471599.0,"zjf":150.66},{"t":"2026-09-24","dm":"sz300850","mc":"新强联","c":29.25,"zdf":3.1,"iscq":0,"v":23382611.0,"pv":9358100.0,"zjl":14024511.0,"zjf":149.85999999999999},{"t":"2026-09-24","dm":"sz002126","mc":"银轮股份","c":36.11,"zdf":-5.79,"iscq":0,"v":19191416.0,"pv":7702992.0,"zjl":11488424.0,"zjf":149.14000000000001},{"t":"2026-09-24","dm":"sh603391","mc":"力聚热能","c":68.3,"zdf":0.13,"iscq":0,"v":2354200.0,"pv":951109.0,"zjl":1403091.0,"zjf":147.52},{"t":"2026-09-24","dm":"sz000560","mc":"我爱我家","c":3.66,"zdf":-5.18,"iscq":0,"v":774995270.0,"pv":315166460.0,"zjl":459828810.0,"zjf":145.9},{"t":"2026-09-24","dm":"sh600558","mc":"大西洋","c":4.86,"zdf":2.32,"iscq":0,"v":28193047.0,"pv":11485570.0,"zjl":16707477.0,"zjf":145.45999999999998},{"t":"2026-09-24","dm":"bj920578","mc":"巨能股份","c":17.35,"zdf":-0.4,"iscq":0,"v":1321246.0,"pv":540612.0,"zjl":780634.0,"zjf":144.4},{"t":"2026-09-24","dm":"sz001312","mc":"福恩股份","c":18.35,"zdf":1.83,"iscq":0,"v":4252993.0,"pv":1740400.0,"zjl":2512593.0,"zjf":144.37},{"t":"2026-09-24","dm":"sh688275","mc":"万润新能","c":67.64,"zdf":-1.9300000000000002,"iscq":0,"v":4605070.0,"pv":1888097.0,"zjl":2716973.0,"zjf":143.9},{"t":"2026-09-24","dm":"sz000707","mc":"双环科技","c":4.57,"zdf":1.5599999999999998,"iscq":0,"v":11295700.0,"pv":4632600.0,"zjl":6663100.0,"zjf":143.82999999999998},{"t":"2026-09-24","dm":"sz300439","mc":"美康生物","c":10.33,"zdf":2.68,"iscq":0,"v":8418600.0,"pv":3460983.0,"zjl":4957617.0,"zjf":143.23999999999998},{"t":"2026-09-24","dm":"sz300540","mc":"蜀道装备","c":26.49,"zdf":-0.3,"iscq":0,"v":14155230.0,"pv":5823491.0,"zjl":8331739.0,"zjf":143.07000000000002},{"t":"2026-09-24","dm":"sz002297","mc":"博云新材","c":22.47,"zdf":5.489999999999999,"iscq":0,"v":138603131.0,"pv":57194132.0,"zjl":81408999.0,"zjf":142.34},{"t":"2026-09-24","dm":"sz300599","mc":"雄塑科技","c":13.69,"zdf":10.85,"iscq":0,"v":25795748.0,"pv":10694600.0,"zjl":15101148.0,"zjf":141.2},{"t":"2026-09-24","dm":"sz301583","mc":"托伦斯","c":141.89,"zdf":5.35,"iscq":0,"v":13552682.0,"pv":5629984.0,"zjl":7922698.0,"zjf":140.72},{"t":"2026-09-24","dm":"sh603121","mc":"华培动力","c":13.14,"zdf":3.9600000000000004,"iscq":0,"v":11024066.0,"pv":4607856.0,"zjl":6416210.0,"zjf":139.25},{"t":"2026-09-24","dm":"sz300805","mc":"电声股份","c":8.65,"zdf":1.53,"iscq":0,"v":18212400.0,"pv":7619752.0,"zjl":10592648.0,"zjf":139.02},{"t":"2026-09-24","dm":"sh600033","mc":"福建高速","c":3.73,"zdf":2.75,"iscq":0,"v":48365714.0,"pv":20259096.0,"zjl":28106618.0,"zjf":138.74},{"t":"2026-09-24","dm":"sz301263","mc":"泰恩康","c":19.81,"zdf":-9.09,"iscq":0,"v":15182187.0,"pv":6439693.0,"zjl":8742494.0,"zjf":135.76},{"t":"2026-09-24","dm":"sz000752","mc":"*ST西发","c":8.96,"zdf":2.63,"iscq":0,"v":3767100.0,"pv":1601591.0,"zjl":2165509.0,"zjf":135.21},{"t":"2026-09-24","dm":"sz300918","mc":"南山智尚","c":10.89,"zdf":1.3,"iscq":0,"v":8096178.0,"pv":3448684.0,"zjl":4647494.0,"zjf":134.76},{"t":"2026-09-24","dm":"sh601958","mc":"金钼股份","c":19.7,"zdf":-4.83,"iscq":0,"v":34112880.0,"pv":14544638.0,"zjl":19568242.0,"zjf":134.54},{"t":"2026-09-24","dm":"sz300264","mc":"佳创视讯","c":6.2,"zdf":1.6400000000000001,"iscq":0,"v":26701355.0,"pv":11401943.0,"zjl":15299412.0,"zjf":134.18},{"t":"2026-09-24","dm":"sz301456","mc":"盘古智能","c":25.31,"zdf":3.9,"iscq":0,"v":4522154.0,"pv":1931800.0,"zjl":2590354.0,"zjf":134.09},{"t":"2026-09-24","dm":"sz002851","mc":"麦格米特","c":122.61,"zdf":-0.2,"iscq":0,"v":41045485.0,"pv":17624554.0,"zjl":23420931.0,"zjf":132.89},{"t":"2026-09-24","dm":"sh688056","mc":"莱伯泰科","c":58.24,"zdf":10.05,"iscq":0,"v":6066020.0,"pv":2606154.0,"zjl":3459866.0,"zjf":132.76},{"t":"2026-09-24","dm":"sz002365","mc":"永安药业","c":13.48,"zdf":-2.6,"iscq":0,"v":38484066.0,"pv":16539600.0,"zjl":21944466.0,"zjf":132.68},{"t":"2026-09-24","dm":"sh600089","mc":"特变电工","c":17.6,"zdf":-2.71,"iscq":0,"v":66821804.0,"pv":28799928.0,"zjl":38021876.0,"zjf":132.02},{"t":"2026-09-24","dm":"sz002382","mc":"蓝帆医疗","c":5.95,"zdf":1.54,"iscq":0,"v":17429107.0,"pv":7553700.0,"zjl":9875407.0,"zjf":130.73999999999998},{"t":"2026-09-24","dm":"sh601689","mc":"拓普集团","c":46.44,"zdf":1.2,"iscq":0,"v":37515707.0,"pv":16267743.0,"zjl":21247964.0,"zjf":130.61},{"t":"2026-09-24","dm":"sz000670","mc":"盈方微","c":7.93,"zdf":4.89,"iscq":0,"v":96668110.0,"pv":42008135.0,"zjl":54659975.0,"zjf":130.12},{"t":"2026-09-24","dm":"sz301279","mc":"金道科技","c":24.45,"zdf":1.92,"iscq":0,"v":2893770.0,"pv":1259781.0,"zjl":1633989.0,"zjf":129.7},{"t":"2026-09-24","dm":"sh600156","mc":"华升股份","c":9.17,"zdf":9.04,"iscq":0,"v":51569874.0,"pv":22505328.0,"zjl":29064546.0,"zjf":129.15},{"t":"2026-09-24","dm":"sz002849","mc":"威星智能","c":24.75,"zdf":7.61,"iscq":0,"v":49739106.0,"pv":21785876.0,"zjl":27953230.0,"zjf":128.31},{"t":"2026-09-24","dm":"sh605018","mc":"长华集团","c":12.74,"zdf":10.02,"iscq":0,"v":7677800.0,"pv":3368000.0,"zjl":4309800.0,"zjf":127.96000000000001},{"t":"2026-09-24","dm":"sz002896","mc":"中大力德","c":61.22,"zdf":0.79,"iscq":0,"v":7594515.0,"pv":3336410.0,"zjl":4258105.0,"zjf":127.63},{"t":"2026-09-24","dm":"bj920871","mc":"派特尔","c":11.45,"zdf":2.0500000000000003,"iscq":0,"v":1956957.0,"pv":863525.0,"zjl":1093432.0,"zjf":126.62},{"t":"2026-09-24","dm":"sh688772","mc":"珠海冠宇","c":14.03,"zdf":3.01,"iscq":0,"v":28257243.0,"pv":12521955.0,"zjl":15735288.0,"zjf":125.66},{"t":"2026-09-24","dm":"sz000975","mc":"山金国际","c":23.17,"zdf":-4.569999999999999,"iscq":0,"v":48262204.0,"pv":21391720.0,"zjl":26870484.0,"zjf":125.61},{"t":"2026-09-24","dm":"bj920857","mc":"泓禧科技","c":16.52,"zdf":-7.969999999999999,"iscq":0,"v":1361065.0,"pv":607460.0,"zjl":753605.0,"zjf":124.05999999999999},{"t":"2026-09-24","dm":"sz001280","mc":"中国铀业","c":61.36,"zdf":-2.48,"iscq":0,"v":3720366.0,"pv":1670776.0,"zjl":2049590.0,"zjf":122.66999999999999},{"t":"2026-09-24","dm":"sh600212","mc":"绿能慧充","c":6.07,"zdf":4.66,"iscq":0,"v":18926900.0,"pv":8511500.0,"zjl":10415400.0,"zjf":122.37},{"t":"2026-09-24","dm":"sh600843","mc":"上工申贝","c":8.37,"zdf":9.99,"iscq":0,"v":56684502.0,"pv":25500624.0,"zjl":31183878.0,"zjf":122.29},{"t":"2026-09-24","dm":"sz000809","mc":"和展能源","c":3.46,"zdf":3.2800000000000002,"iscq":0,"v":42759433.0,"pv":19299316.0,"zjl":23460117.0,"zjf":121.56},{"t":"2026-09-24","dm":"sh688835","mc":"高凯技术","c":380.85,"zdf":7.32,"iscq":0,"v":3706352.0,"pv":1672927.0,"zjl":2033425.0,"zjf":121.55},{"t":"2026-09-24","dm":"sh688517","mc":"金冠电气","c":16.68,"zdf":2.39,"iscq":0,"v":3147604.0,"pv":1423603.0,"zjl":1724001.0,"zjf":121.10000000000001},{"t":"2026-09-24","dm":"sh603037","mc":"凯众股份","c":10.22,"zdf":1.8900000000000001,"iscq":0,"v":5786424.0,"pv":2620361.0,"zjl":3166063.0,"zjf":120.83},{"t":"2026-09-24","dm":"sz002747","mc":"埃斯顿","c":29.35,"zdf":-0.41000000000000003,"iscq":0,"v":38852574.0,"pv":17604225.0,"zjl":21248349.0,"zjf":120.7},{"t":"2026-09-24","dm":"sh688271","mc":"联影医疗","c":102.41,"zdf":0.21,"iscq":0,"v":4885828.0,"pv":2219308.0,"zjl":2666520.0,"zjf":120.15},{"t":"2026-09-24","dm":"sh603912","mc":"佳力图","c":9.39,"zdf":2.85,"iscq":0,"v":41439346.0,"pv":18862181.0,"zjl":22577165.0,"zjf":119.7},{"t":"2026-09-24","dm":"sz002347","mc":"泰尔股份","c":5.84,"zdf":1.39,"iscq":0,"v":20140900.0,"pv":9192100.0,"zjl":10948800.0,"zjf":119.11},{"t":"2026-09-24","dm":"sh600919","mc":"江苏银行","c":12.26,"zdf":1.5699999999999998,"iscq":0,"v":125050445.0,"pv":57151616.0,"zjl":67898829.0,"zjf":118.8},{"t":"2026-09-24","dm":"sz002206","mc":"海利得","c":4.87,"zdf":-2.21,"iscq":0,"v":11578036.0,"pv":5325303.0,"zjl":6252733.0,"zjf":117.41999999999999},{"t":"2026-09-24","dm":"sz002262","mc":"恩华药业","c":21.16,"zdf":-3.82,"iscq":0,"v":8012688.0,"pv":3685609.0,"zjl":4327079.0,"zjf":117.39999999999999},{"t":"2026-09-24","dm":"sz301311","mc":"昆船智能","c":17.98,"zdf":20.03,"iscq":0,"v":33845078.0,"pv":15577334.0,"zjl":18267744.0,"zjf":117.27000000000001},{"t":"2026-09-24","dm":"sz002465","mc":"海格通信","c":10.31,"zdf":0.98,"iscq":0,"v":70169535.0,"pv":32331528.0,"zjl":37838007.0,"zjf":117.02999999999999},{"t":"2026-09-24","dm":"sz300403","mc":"汉宇集团","c":8.93,"zdf":1.94,"iscq":0,"v":9220489.0,"pv":4249000.0,"zjl":4971489.0,"zjf":117.0},{"t":"2026-09-24","dm":"sh601021","mc":"春秋航空","c":39.85,"zdf":-4.9799999999999995,"iscq":0,"v":10989087.0,"pv":5072128.0,"zjl":5916959.0,"zjf":116.66000000000001},{"t":"2026-09-24","dm":"sh688646","mc":"逸飞激光","c":80.66,"zdf":3.9600000000000004,"iscq":0,"v":4057237.0,"pv":1873134.0,"zjl":2184103.0,"zjf":116.6},{"t":"2026-09-24","dm":"sh601117","mc":"中国化学","c":7.22,"zdf":0.84,"iscq":0,"v":60215965.0,"pv":27891875.0,"zjl":32324090.0,"zjf":115.89},{"t":"2026-09-24","dm":"sz002638","mc":"勤上股份","c":4.93,"zdf":4.01,"iscq":0,"v":113653544.0,"pv":52689144.0,"zjl":60964400.0,"zjf":115.71000000000001},{"t":"2026-09-24","dm":"sz301557","mc":"常友科技","c":86.9,"zdf":2.0,"iscq":0,"v":1168393.0,"pv":541740.0,"zjl":626653.0,"zjf":115.67},{"t":"2026-09-24","dm":"sz002149","mc":"西部材料","c":32.93,"zdf":0.06,"iscq":0,"v":21358017.0,"pv":9906680.0,"zjl":11451337.0,"zjf":115.58999999999999},{"t":"2026-09-24","dm":"sh605488","mc":"福莱新材","c":32.22,"zdf":3.9,"iscq":0,"v":16633971.0,"pv":7734672.0,"zjl":8899299.0,"zjf":115.06},{"t":"2026-09-24","dm":"sh688286","mc":"敏芯股份","c":55.8,"zdf":9.09,"iscq":0,"v":9532074.0,"pv":4437845.0,"zjl":5094229.0,"zjf":114.78999999999999},{"t":"2026-09-24","dm":"sz301356","mc":"天振股份","c":21.75,"zdf":4.92,"iscq":0,"v":5993911.0,"pv":2795440.0,"zjl":3198471.0,"zjf":114.42000000000002},{"t":"2026-09-24","dm":"sh688648","mc":"中邮科技","c":29.19,"zdf":-0.6799999999999999,"iscq":0,"v":1840082.0,"pv":859106.0,"zjl":980976.0,"zjf":114.19},{"t":"2026-09-24","dm":"bj920002","mc":"万达轴承","c":51.03,"zdf":1.94,"iscq":0,"v":1580648.0,"pv":740675.0,"zjl":839973.0,"zjf":113.41000000000001},{"t":"2026-09-24","dm":"sz301560","mc":"众捷股份","c":29.22,"zdf":10.979999999999999,"iscq":0,"v":14005674.0,"pv":6571766.0,"zjl":7433908.0,"zjf":113.12},{"t":"2026-09-24","dm":"sh600189","mc":"泉阳泉","c":9.1,"zdf":10.040000000000001,"iscq":0,"v":38493014.0,"pv":18145860.0,"zjl":20347154.0,"zjf":112.13},{"t":"2026-09-24","dm":"bj920510","mc":"丰光精密","c":21.01,"zdf":3.65,"iscq":0,"v":9510231.0,"pv":4493049.0,"zjl":5017182.0,"zjf":111.67},{"t":"2026-09-24","dm":"sz002967","mc":"广电计量","c":18.11,"zdf":3.1300000000000003,"iscq":0,"v":11050814.0,"pv":5225470.0,"zjl":5825344.0,"zjf":111.48},{"t":"2026-09-24","dm":"sh603122","mc":"合富中国","c":14.93,"zdf":10.02,"iscq":0,"v":75567801.0,"pv":35768949.0,"zjl":39798852.0,"zjf":111.27},{"t":"2026-09-24","dm":"sz300767","mc":"震安科技","c":21.16,"zdf":-0.24,"iscq":0,"v":9758666.0,"pv":4626900.0,"zjl":5131766.0,"zjf":110.91},{"t":"2026-09-24","dm":"sz002098","mc":"浔兴股份","c":8.41,"zdf":2.81,"iscq":0,"v":8319490.0,"pv":3947800.0,"zjl":4371690.0,"zjf":110.74},{"t":"2026-09-24","dm":"sz000672","mc":"上峰材料","c":15.56,"zdf":0.65,"iscq":0,"v":26284247.0,"pv":12504109.0,"zjl":13780138.0,"zjf":110.2},{"t":"2026-09-24","dm":"sz003016","mc":"欣贺股份","c":7.7,"zdf":2.67,"iscq":0,"v":6857388.0,"pv":3273600.0,"zjl":3583788.0,"zjf":109.48},{"t":"2026-09-24","dm":"sz002003","mc":"伟星股份","c":11.58,"zdf":2.93,"iscq":0,"v":14881700.0,"pv":7105730.0,"zjl":7775970.0,"zjf":109.43},{"t":"2026-09-24","dm":"sz301601","mc":"惠通科技","c":17.58,"zdf":4.390000000000001,"iscq":0,"v":17663070.0,"pv":8436184.0,"zjl":9226886.0,"zjf":109.36999999999999},{"t":"2026-09-24","dm":"bj920571","mc":"国航远洋","c":9.53,"zdf":7.8100000000000005,"iscq":0,"v":33753188.0,"pv":16161079.0,"zjl":17592109.0,"zjf":108.85000000000001},{"t":"2026-09-24","dm":"sh601899","mc":"紫金矿业","c":30.01,"zdf":-4.46,"iscq":0,"v":214513976.0,"pv":102959649.0,"zjl":111554327.0,"zjf":108.35},{"t":"2026-09-24","dm":"sz000420","mc":"吉林化纤","c":3.57,"zdf":0.27999999999999997,"iscq":0,"v":49727612.0,"pv":23893100.0,"zjl":25834512.0,"zjf":108.13},{"t":"2026-09-24","dm":"sz300717","mc":"华信新材","c":19.32,"zdf":1.26,"iscq":0,"v":3596597.0,"pv":1740900.0,"zjl":1855697.0,"zjf":106.59},{"t":"2026-09-24","dm":"sh601077","mc":"渝农商行","c":6.64,"zdf":1.53,"iscq":0,"v":90415463.0,"pv":43766630.0,"zjl":46648833.0,"zjf":106.59},{"t":"2026-09-24","dm":"sz000795","mc":"英洛华","c":8.52,"zdf":2.4,"iscq":0,"v":22149479.0,"pv":10735200.0,"zjl":11414279.0,"zjf":106.32999999999998},{"t":"2026-09-24","dm":"sz301361","mc":"众智科技","c":27.15,"zdf":0.26,"iscq":0,"v":1436200.0,"pv":696200.0,"zjl":740000.0,"zjf":106.28999999999999},{"t":"2026-09-24","dm":"sz001227","mc":"兰州银行","c":2.07,"zdf":-1.43,"iscq":0,"v":73470988.0,"pv":35684452.0,"zjl":37786536.0,"zjf":105.89},{"t":"2026-09-24","dm":"sz002635","mc":"安洁科技","c":15.81,"zdf":-5.84,"iscq":0,"v":66327184.0,"pv":32316182.0,"zjl":34011002.0,"zjf":105.24},{"t":"2026-09-24","dm":"sz002429","mc":"兆驰股份","c":8.3,"zdf":0.73,"iscq":0,"v":63860054.0,"pv":31156031.0,"zjl":32704023.0,"zjf":104.97000000000001},{"t":"2026-09-24","dm":"sh601096","mc":"宏盛华源","c":3.96,"zdf":-2.94,"iscq":0,"v":27412998.0,"pv":13380600.0,"zjl":14032398.0,"zjf":104.86999999999999},{"t":"2026-09-24","dm":"sz002879","mc":"长缆科技","c":17.92,"zdf":6.35,"iscq":0,"v":23038056.0,"pv":11247700.0,"zjl":11790356.0,"zjf":104.82000000000001},{"t":"2026-09-24","dm":"sz002579","mc":"中京电子","c":19.22,"zdf":3.3300000000000005,"iscq":0,"v":173270061.0,"pv":84602877.0,"zjl":88667184.0,"zjf":104.80000000000001},{"t":"2026-09-24","dm":"bj920146","mc":"华阳变速","c":5.83,"zdf":8.36,"iscq":0,"v":20047211.0,"pv":9804438.0,"zjl":10242773.0,"zjf":104.47},{"t":"2026-09-24","dm":"sh601963","mc":"重庆银行","c":11.03,"zdf":2.04,"iscq":0,"v":13249582.0,"pv":6486062.0,"zjl":6763520.0,"zjf":104.28},{"t":"2026-09-24","dm":"sz002935","mc":"天奥电子","c":18.08,"zdf":3.2,"iscq":0,"v":30047476.0,"pv":14710281.0,"zjl":15337195.0,"zjf":104.25999999999999},{"t":"2026-09-24","dm":"sh600506","mc":"统一股份","c":18.18,"zdf":6.32,"iscq":0,"v":37117311.0,"pv":18227959.0,"zjl":18889352.0,"zjf":103.63},{"t":"2026-09-24","dm":"sz002115","mc":"三维通信","c":10.16,"zdf":1.6,"iscq":0,"v":56290340.0,"pv":27658333.0,"zjl":28632007.0,"zjf":103.52},{"t":"2026-09-24","dm":"sz301550","mc":"斯菱智驱","c":92.71,"zdf":-2.03,"iscq":0,"v":11187541.0,"pv":5501848.0,"zjl":5685693.0,"zjf":103.34},{"t":"2026-09-24","dm":"sz301067","mc":"显盈科技","c":34.61,"zdf":2.25,"iscq":0,"v":4626017.0,"pv":2276896.0,"zjl":2349121.0,"zjf":103.17},{"t":"2026-09-24","dm":"sz301633","mc":"港迪技术","c":64.69,"zdf":6.909999999999999,"iscq":0,"v":3125068.0,"pv":1543774.0,"zjl":1581294.0,"zjf":102.42999999999999},{"t":"2026-09-24","dm":"sz002119","mc":"康强电子","c":29.61,"zdf":9.99,"iscq":0,"v":115794983.0,"pv":57324356.0,"zjl":58470627.0,"zjf":102.0},{"t":"2026-09-24","dm":"sh603370","mc":"华新精科","c":27.97,"zdf":1.9300000000000002,"iscq":0,"v":2817201.0,"pv":1398167.0,"zjl":1419034.0,"zjf":101.49},{"t":"2026-09-24","dm":"sh600732","mc":"爱旭股份","c":11.02,"zdf":1.47,"iscq":0,"v":30484691.0,"pv":15139511.0,"zjl":15345180.0,"zjf":101.36},{"t":"2026-09-24","dm":"sh603898","mc":"好莱客","c":11.8,"zdf":1.9,"iscq":0,"v":6740200.0,"pv":3347500.0,"zjl":3392700.0,"zjf":101.35000000000001},{"t":"2026-09-24","dm":"sh601107","mc":"四川成渝","c":6.02,"zdf":0.16999999999999998,"iscq":0,"v":12250577.0,"pv":6085576.0,"zjl":6165001.0,"zjf":101.30999999999999},{"t":"2026-09-24","dm":"sz301100","mc":"风光股份","c":15.77,"zdf":1.35,"iscq":0,"v":1538900.0,"pv":768000.0,"zjl":770900.0,"zjf":100.38},{"t":"2026-09-24","dm":"sz300279","mc":"和晶科技","c":6.11,"zdf":2.69,"iscq":0,"v":18853900.0,"pv":9424100.0,"zjl":9429800.0,"zjf":100.05999999999999},{"t":"2026-09-24","dm":"sh603093","mc":"南华期货","c":13.4,"zdf":-1.47,"iscq":0,"v":26201968.0,"pv":13101445.0,"zjl":13100523.0,"zjf":99.99},{"t":"2026-09-24","dm":"sz002562","mc":"兄弟科技","c":5.0,"zdf":0.4,"iscq":0,"v":48980046.0,"pv":24492885.0,"zjl":24487161.0,"zjf":99.98},{"t":"2026-09-24","dm":"sz002361","mc":"神剑股份","c":10.14,"zdf":0.4,"iscq":0,"v":87323439.0,"pv":43691994.0,"zjl":43631445.0,"zjf":99.86},{"t":"2026-09-24","dm":"sh603170","mc":"宝立食品","c":12.32,"zdf":3.01,"iscq":0,"v":4074600.0,"pv":2039800.0,"zjl":2034800.0,"zjf":99.75},{"t":"2026-09-24","dm":"sz002020","mc":"京新药业","c":11.25,"zdf":-3.6799999999999997,"iscq":0,"v":15338500.0,"pv":7690934.0,"zjl":7647566.0,"zjf":99.44},{"t":"2026-09-24","dm":"sz002625","mc":"光启技术","c":24.97,"zdf":-6.02,"iscq":0,"v":43683959.0,"pv":21911345.0,"zjl":21772614.0,"zjf":99.37},{"t":"2026-09-24","dm":"sz301141","mc":"中科磁业","c":37.79,"zdf":-0.5,"iscq":0,"v":2750571.0,"pv":1386523.0,"zjl":1364048.0,"zjf":98.38},{"t":"2026-09-24","dm":"sz301697","mc":"贝特利","c":30.08,"zdf":6.4,"iscq":0,"v":20034081.0,"pv":10101271.0,"zjl":9932810.0,"zjf":98.33},{"t":"2026-09-24","dm":"sz002181","mc":"粤传媒","c":9.58,"zdf":5.04,"iscq":0,"v":137237068.0,"pv":69397937.0,"zjl":67839131.0,"zjf":97.75},{"t":"2026-09-24","dm":"sz000417","mc":"合百集团","c":5.85,"zdf":2.81,"iscq":0,"v":42161904.0,"pv":21326852.0,"zjl":20835052.0,"zjf":97.69},{"t":"2026-09-24","dm":"sz000557","mc":"西部创业","c":3.62,"zdf":-0.5499999999999999,"iscq":0,"v":10169358.0,"pv":5144600.0,"zjl":5024758.0,"zjf":97.67},{"t":"2026-09-24","dm":"sz002819","mc":"东方中科","c":26.66,"zdf":9.98,"iscq":0,"v":18617775.0,"pv":9426330.0,"zjl":9191445.0,"zjf":97.50999999999999},{"t":"2026-09-24","dm":"sh688282","mc":"理工导航","c":54.9,"zdf":2.77,"iscq":0,"v":1064959.0,"pv":540067.0,"zjl":524892.0,"zjf":97.19},{"t":"2026-09-24","dm":"sh603855","mc":"华荣股份","c":16.94,"zdf":1.0699999999999998,"iscq":0,"v":1180800.0,"pv":599600.0,"zjl":581200.0,"zjf":96.93},{"t":"2026-09-24","dm":"sz301529","mc":"福赛科技","c":136.01,"zdf":1.73,"iscq":0,"v":5152835.0,"pv":2620244.0,"zjl":2532591.0,"zjf":96.65},{"t":"2026-09-24","dm":"sz301017","mc":"漱玉平民","c":13.25,"zdf":4.17,"iscq":0,"v":9673013.0,"pv":4926000.0,"zjl":4747013.0,"zjf":96.37},{"t":"2026-09-24","dm":"sh603396","mc":"金辰股份","c":35.64,"zdf":10.0,"iscq":0,"v":11035843.0,"pv":5648257.0,"zjl":5387586.0,"zjf":95.38},{"t":"2026-09-24","dm":"sh600211","mc":"西藏药业","c":36.48,"zdf":-0.27,"iscq":0,"v":3519200.0,"pv":1808030.0,"zjl":1711170.0,"zjf":94.64},{"t":"2026-09-24","dm":"sz002050","mc":"三花智控","c":36.08,"zdf":0.25,"iscq":0,"v":51240220.0,"pv":26333785.0,"zjl":24906435.0,"zjf":94.58},{"t":"2026-09-24","dm":"sh600630","mc":"龙头股份","c":8.62,"zdf":1.06,"iscq":0,"v":117187192.0,"pv":60312694.0,"zjl":56874498.0,"zjf":94.3},{"t":"2026-09-24","dm":"sh600081","mc":"东风科技","c":10.7,"zdf":1.81,"iscq":0,"v":6395296.0,"pv":3295100.0,"zjl":3100196.0,"zjf":94.08999999999999},{"t":"2026-09-24","dm":"sh603626","mc":"科森科技","c":22.51,"zdf":-1.6199999999999999,"iscq":0,"v":53813400.0,"pv":27734538.0,"zjl":26078862.0,"zjf":94.03},{"t":"2026-09-24","dm":"sz000803","mc":"山高环能","c":7.17,"zdf":1.13,"iscq":0,"v":10937152.0,"pv":5651200.0,"zjl":5285952.0,"zjf":93.54},{"t":"2026-09-24","dm":"sz301005","mc":"超捷股份","c":60.86,"zdf":0.15,"iscq":0,"v":7270839.0,"pv":3758022.0,"zjl":3512817.0,"zjf":93.47999999999999},{"t":"2026-09-24","dm":"sh603052","mc":"可川科技","c":58.46,"zdf":-0.48,"iscq":0,"v":6773042.0,"pv":3510827.0,"zjl":3262215.0,"zjf":92.92},{"t":"2026-09-24","dm":"sh605365","mc":"立达信","c":14.81,"zdf":2.42,"iscq":0,"v":8738615.0,"pv":4531900.0,"zjl":4206715.0,"zjf":92.82000000000001},{"t":"2026-09-24","dm":"sh600802","mc":"福建水泥","c":6.62,"zdf":9.969999999999999,"iscq":0,"v":70478362.0,"pv":36712750.0,"zjl":33765612.0,"zjf":91.97},{"t":"2026-09-24","dm":"sh603882","mc":"金域医学","c":29.39,"zdf":1.0999999999999999,"iscq":0,"v":13936519.0,"pv":7261366.0,"zjl":6675153.0,"zjf":91.93},{"t":"2026-09-24","dm":"sh600265","mc":"*ST景谷","c":23.41,"zdf":0.6,"iscq":0,"v":1579303.0,"pv":823400.0,"zjl":755903.0,"zjf":91.8},{"t":"2026-09-24","dm":"sh688160","mc":"步科股份","c":97.36,"zdf":-0.13999999999999999,"iscq":0,"v":1438743.0,"pv":750487.0,"zjl":688256.0,"zjf":91.71000000000001},{"t":"2026-09-24","dm":"sz002096","mc":"易普力","c":9.03,"zdf":-3.32,"iscq":0,"v":4815500.0,"pv":2515100.0,"zjl":2300400.0,"zjf":91.46},{"t":"2026-09-24","dm":"sh600623","mc":"华谊集团","c":8.62,"zdf":1.6500000000000001,"iscq":0,"v":16754109.0,"pv":8753300.0,"zjl":8000809.0,"zjf":91.4},{"t":"2026-09-24","dm":"bj920211","mc":"新睿电子","c":95.0,"zdf":0.5,"iscq":0,"v":509443.0,"pv":266211.0,"zjl":243232.0,"zjf":91.36999999999999},{"t":"2026-09-24","dm":"sz002228","mc":"合兴包装","c":3.27,"zdf":3.15,"iscq":0,"v":31171724.0,"pv":16299180.0,"zjl":14872544.0,"zjf":91.25},{"t":"2026-09-24","dm":"sz300960","mc":"通业科技","c":18.99,"zdf":5.029999999999999,"iscq":0,"v":7273124.0,"pv":3804993.0,"zjl":3468131.0,"zjf":91.14999999999999},{"t":"2026-09-24","dm":"sh601088","mc":"中国神华","c":48.03,"zdf":1.7399999999999998,"iscq":0,"v":25276695.0,"pv":13238520.0,"zjl":12038175.0,"zjf":90.93},{"t":"2026-09-24","dm":"sh688109","mc":"品茗科技","c":72.29,"zdf":-0.43,"iscq":0,"v":820517.0,"pv":429741.0,"zjl":390776.0,"zjf":90.93},{"t":"2026-09-24","dm":"sh600941","mc":"中国移动","c":97.45,"zdf":1.09,"iscq":0,"v":8276083.0,"pv":4367172.0,"zjl":3908911.0,"zjf":89.51},{"t":"2026-09-24","dm":"sz300320","mc":"海达股份","c":8.36,"zdf":0.12,"iscq":0,"v":4701413.0,"pv":2486900.0,"zjl":2214513.0,"zjf":89.05},{"t":"2026-09-24","dm":"sz002801","mc":"微光股份","c":27.1,"zdf":0.59,"iscq":0,"v":1120000.0,"pv":592950.0,"zjl":527050.0,"zjf":88.89},{"t":"2026-09-24","dm":"sz300272","mc":"开能健康","c":5.85,"zdf":0.86,"iscq":0,"v":8041500.0,"pv":4265600.0,"zjl":3775900.0,"zjf":88.52},{"t":"2026-09-24","dm":"sz000665","mc":"湖北广电","c":4.08,"zdf":0.9900000000000001,"iscq":0,"v":34732933.0,"pv":18433643.0,"zjl":16299290.0,"zjf":88.42},{"t":"2026-09-24","dm":"sh688800","mc":"瑞可达","c":61.65,"zdf":-7.82,"iscq":0,"v":14926278.0,"pv":7926507.0,"zjl":6999771.0,"zjf":88.31},{"t":"2026-09-24","dm":"sh688543","mc":"国科军工","c":43.73,"zdf":1.18,"iscq":0,"v":7612974.0,"pv":4044715.0,"zjl":3568259.0,"zjf":88.22},{"t":"2026-09-24","dm":"sz301413","mc":"安培龙","c":55.55,"zdf":-1.37,"iscq":0,"v":3788338.0,"pv":2016497.0,"zjl":1771841.0,"zjf":87.87},{"t":"2026-09-24","dm":"sh688776","mc":"国光电气","c":54.25,"zdf":4.33,"iscq":0,"v":8466735.0,"pv":4508435.0,"zjl":3958300.0,"zjf":87.8},{"t":"2026-09-24","dm":"sh600489","mc":"中金黄金","c":22.12,"zdf":-5.47,"iscq":0,"v":73789147.0,"pv":39332943.0,"zjl":34456204.0,"zjf":87.6},{"t":"2026-09-24","dm":"sz300172","mc":"中电环保","c":4.51,"zdf":0.67,"iscq":0,"v":12249705.0,"pv":6564890.0,"zjl":5684815.0,"zjf":86.59},{"t":"2026-09-24","dm":"sz002196","mc":"方正电机","c":10.13,"zdf":0.4,"iscq":0,"v":18011400.0,"pv":9690770.0,"zjl":8320630.0,"zjf":85.86},{"t":"2026-09-24","dm":"sz301226","mc":"祥明智能","c":35.39,"zdf":4.9799999999999995,"iscq":0,"v":4567585.0,"pv":2458950.0,"zjl":2108635.0,"zjf":85.75},{"t":"2026-09-24","dm":"sh600676","mc":"久事动娱","c":6.74,"zdf":1.2,"iscq":0,"v":13812561.0,"pv":7442900.0,"zjl":6369661.0,"zjf":85.58},{"t":"2026-09-24","dm":"sh600490","mc":"鹏欣资源","c":6.79,"zdf":-4.77,"iscq":0,"v":35215665.0,"pv":19011055.0,"zjl":16204610.0,"zjf":85.24000000000001},{"t":"2026-09-24","dm":"sh601857","mc":"中国石油","c":10.95,"zdf":2.2399999999999998,"iscq":0,"v":158043573.0,"pv":85547461.0,"zjl":72496112.0,"zjf":84.74000000000001},{"t":"2026-09-24","dm":"sh600988","mc":"赤峰黄金","c":40.28,"zdf":-5.220000000000001,"iscq":0,"v":47792285.0,"pv":25876481.0,"zjl":21915804.0,"zjf":84.69},{"t":"2026-09-24","dm":"sz300258","mc":"精锻科技","c":8.95,"zdf":0.67,"iscq":0,"v":8367200.0,"pv":4534900.0,"zjl":3832300.0,"zjf":84.50999999999999},{"t":"2026-09-24","dm":"sh603065","mc":"宿迁联盛","c":16.27,"zdf":10.01,"iscq":0,"v":44411622.0,"pv":24080400.0,"zjl":20331222.0,"zjf":84.43},{"t":"2026-09-24","dm":"sz002327","mc":"富安娜","c":6.14,"zdf":0.33,"iscq":0,"v":3695700.0,"pv":2004300.0,"zjl":1691400.0,"zjf":84.39},{"t":"2026-09-24","dm":"sz300676","mc":"华大基因","c":45.12,"zdf":2.5,"iscq":0,"v":25724244.0,"pv":13982971.0,"zjl":11741273.0,"zjf":83.97},{"t":"2026-09-24","dm":"sz300300","mc":"海峡创新","c":10.81,"zdf":19.98,"iscq":0,"v":161742513.0,"pv":88026026.0,"zjl":73716487.0,"zjf":83.74000000000001},{"t":"2026-09-24","dm":"sz002633","mc":"申科股份","c":15.86,"zdf":-0.06,"iscq":0,"v":13269805.0,"pv":7232966.0,"zjl":6036839.0,"zjf":83.46000000000001},{"t":"2026-09-24","dm":"sz002758","mc":"浙农股份","c":8.62,"zdf":0.9400000000000001,"iscq":0,"v":7911380.0,"pv":4313600.0,"zjl":3597780.0,"zjf":83.41},{"t":"2026-09-24","dm":"sz301669","mc":"高特电子","c":26.13,"zdf":-0.6799999999999999,"iscq":0,"v":5700941.0,"pv":3115756.0,"zjl":2585185.0,"zjf":82.97},{"t":"2026-09-24","dm":"sz002422","mc":"科伦药业","c":38.86,"zdf":-6.81,"iscq":0,"v":28601826.0,"pv":15645689.0,"zjl":12956137.0,"zjf":82.80999999999999},{"t":"2026-09-24","dm":"sh600004","mc":"白云机场","c":7.58,"zdf":-0.66,"iscq":0,"v":8468400.0,"pv":4654800.0,"zjl":3813600.0,"zjf":81.93},{"t":"2026-09-24","dm":"sz301059","mc":"金三江","c":13.21,"zdf":3.1199999999999997,"iscq":0,"v":4036023.0,"pv":2218790.0,"zjl":1817233.0,"zjf":81.89999999999999},{"t":"2026-09-24","dm":"sh688783","mc":"西安奕材","c":29.91,"zdf":-0.3,"iscq":0,"v":40973719.0,"pv":22533320.0,"zjl":18440399.0,"zjf":81.84},{"t":"2026-09-24","dm":"sz300567","mc":"精测电子","c":202.7,"zdf":-3.7900000000000005,"iscq":0,"v":5354892.0,"pv":2950157.0,"zjl":2404735.0,"zjf":81.51},{"t":"2026-09-24","dm":"sz000060","mc":"中金岭南","c":5.95,"zdf":-2.94,"iscq":0,"v":80416721.0,"pv":44315285.0,"zjl":36101436.0,"zjf":81.46},{"t":"2026-09-24","dm":"sh601577","mc":"长沙银行","c":9.67,"zdf":-0.21,"iscq":0,"v":24678200.0,"pv":13600959.0,"zjl":11077241.0,"zjf":81.44},{"t":"2026-09-24","dm":"sz301225","mc":"恒勃股份","c":60.1,"zdf":-1.78,"iscq":0,"v":3662938.0,"pv":2029320.0,"zjl":1633618.0,"zjf":80.5},{"t":"2026-09-24","dm":"sz300285","mc":"国瓷材料","c":70.0,"zdf":1.4500000000000002,"iscq":0,"v":136987974.0,"pv":76037586.0,"zjl":60950388.0,"zjf":80.16},{"t":"2026-09-24","dm":"sh600715","mc":"文投控股","c":1.69,"zdf":2.42,"iscq":0,"v":91446400.0,"pv":50818000.0,"zjl":40628400.0,"zjf":79.95},{"t":"2026-09-24","dm":"sh600388","mc":"紫金龙净","c":17.46,"zdf":1.39,"iscq":0,"v":13693300.0,"pv":7611943.0,"zjl":6081357.0,"zjf":79.89},{"t":"2026-09-24","dm":"sz301387","mc":"光大同创","c":55.67,"zdf":-2.02,"iscq":0,"v":2217660.0,"pv":1232863.0,"zjl":984797.0,"zjf":79.88},{"t":"2026-09-24","dm":"sz002324","mc":"普利特","c":8.99,"zdf":-1.53,"iscq":0,"v":18101206.0,"pv":10063295.0,"zjl":8037911.0,"zjf":79.86999999999999},{"t":"2026-09-24","dm":"sz002858","mc":"力盛体育","c":11.66,"zdf":1.66,"iscq":0,"v":5904705.0,"pv":3284900.0,"zjl":2619805.0,"zjf":79.75},{"t":"2026-09-24","dm":"sh600653","mc":"申华控股","c":1.76,"zdf":-5.88,"iscq":0,"v":134090645.0,"pv":74601886.0,"zjl":59488759.0,"zjf":79.74},{"t":"2026-09-24","dm":"sh600230","mc":"沧州大化","c":14.34,"zdf":-3.2399999999999998,"iscq":0,"v":41761146.0,"pv":23248660.0,"zjl":18512486.0,"zjf":79.63},{"t":"2026-09-24","dm":"sh688502","mc":"茂莱光学","c":444.6,"zdf":0.9900000000000001,"iscq":0,"v":1820459.0,"pv":1014280.0,"zjl":806179.0,"zjf":79.47999999999999},{"t":"2026-09-24","dm":"sh688377","mc":"迪威尔","c":16.97,"zdf":-1.7399999999999998,"iscq":0,"v":3345586.0,"pv":1867468.0,"zjl":1478118.0,"zjf":79.14999999999999},{"t":"2026-09-24","dm":"sz002014","mc":"永新股份","c":10.96,"zdf":0.5499999999999999,"iscq":0,"v":1665720.0,"pv":930111.0,"zjl":735609.0,"zjf":79.09},{"t":"2026-09-24","dm":"sz300998","mc":"宁波方正","c":29.63,"zdf":-5.55,"iscq":0,"v":9299700.0,"pv":5194691.0,"zjl":4105009.0,"zjf":79.02},{"t":"2026-09-24","dm":"sh688459","mc":"哈铁科技","c":8.23,"zdf":0.37,"iscq":0,"v":939874.0,"pv":525432.0,"zjl":414442.0,"zjf":78.88},{"t":"2026-09-24","dm":"sh601555","mc":"东吴证券","c":8.17,"zdf":-1.09,"iscq":0,"v":31603457.0,"pv":17715784.0,"zjl":13887673.0,"zjf":78.39},{"t":"2026-09-24","dm":"bj920061","mc":"西磁科技","c":17.28,"zdf":-0.12,"iscq":0,"v":1208202.0,"pv":677437.0,"zjl":530765.0,"zjf":78.35},{"t":"2026-09-24","dm":"sz000151","mc":"中成股份","c":10.01,"zdf":0.3,"iscq":0,"v":12976700.0,"pv":7278401.0,"zjl":5698299.0,"zjf":78.29},{"t":"2026-09-24","dm":"sh688091","mc":"上海谊众","c":39.95,"zdf":-2.1999999999999997,"iscq":0,"v":3952175.0,"pv":2219116.0,"zjl":1733059.0,"zjf":78.10000000000001},{"t":"2026-09-24","dm":"sh603010","mc":"万盛股份","c":12.63,"zdf":1.4500000000000002,"iscq":0,"v":9899430.0,"pv":5564159.0,"zjl":4335271.0,"zjf":77.91},{"t":"2026-09-24","dm":"sz300443","mc":"金雷股份","c":19.95,"zdf":1.9900000000000002,"iscq":0,"v":8887864.0,"pv":5001999.0,"zjl":3885865.0,"zjf":77.69},{"t":"2026-09-24","dm":"sz002966","mc":"苏州银行","c":9.2,"zdf":1.21,"iscq":0,"v":35275151.0,"pv":19883225.0,"zjl":15391926.0,"zjf":77.41},{"t":"2026-09-24","dm":"sz002320","mc":"海峡股份","c":6.76,"zdf":5.46,"iscq":0,"v":65353672.0,"pv":36909379.0,"zjl":28444293.0,"zjf":77.07000000000001},{"t":"2026-09-24","dm":"sz002708","mc":"光洋股份","c":16.45,"zdf":-4.42,"iscq":0,"v":38850059.0,"pv":21979801.0,"zjl":16870258.0,"zjf":76.75},{"t":"2026-09-24","dm":"sh601019","mc":"山东出版","c":6.75,"zdf":-3.4299999999999997,"iscq":0,"v":19371480.0,"pv":10963800.0,"zjl":8407680.0,"zjf":76.69},{"t":"2026-09-24","dm":"sz002565","mc":"顺灏股份","c":8.78,"zdf":1.39,"iscq":0,"v":115278505.0,"pv":65323405.0,"zjl":49955100.0,"zjf":76.47},{"t":"2026-09-24","dm":"sz001207","mc":"联科科技","c":18.55,"zdf":1.87,"iscq":0,"v":6669332.0,"pv":3787557.0,"zjl":2881775.0,"zjf":76.09},{"t":"2026-09-24","dm":"sh600583","mc":"海油工程","c":6.52,"zdf":2.52,"iscq":0,"v":52563255.0,"pv":29895933.0,"zjl":22667322.0,"zjf":75.82},{"t":"2026-09-24","dm":"sh600699","mc":"均胜电子","c":22.62,"zdf":5.06,"iscq":0,"v":128960500.0,"pv":73374691.0,"zjl":55585809.0,"zjf":75.76},{"t":"2026-09-24","dm":"sz002135","mc":"东南网架","c":6.0,"zdf":-2.76,"iscq":0,"v":18505400.0,"pv":10541639.0,"zjl":7963761.0,"zjf":75.55},{"t":"2026-09-24","dm":"sh688017","mc":"绿的谐波","c":284.34,"zdf":-0.89,"iscq":0,"v":5398757.0,"pv":3075441.0,"zjl":2323316.0,"zjf":75.53999999999999},{"t":"2026-09-24","dm":"sz301418","mc":"协昌科技","c":35.22,"zdf":0.06,"iscq":0,"v":1526600.0,"pv":870800.0,"zjl":655800.0,"zjf":75.31},{"t":"2026-09-24","dm":"sz002306","mc":"ST云网","c":2.15,"zdf":-1.83,"iscq":0,"v":14397800.0,"pv":8249200.0,"zjl":6148600.0,"zjf":74.53999999999999},{"t":"2026-09-24","dm":"sz301066","mc":"万事利","c":12.66,"zdf":1.44,"iscq":0,"v":7044774.0,"pv":4043493.0,"zjl":3001281.0,"zjf":74.22},{"t":"2026-09-24","dm":"sz300843","mc":"胜蓝股份","c":122.91,"zdf":-8.92,"iscq":0,"v":9315448.0,"pv":5350261.0,"zjl":3965187.0,"zjf":74.11},{"t":"2026-09-24","dm":"sh601881","mc":"中国银河","c":11.86,"zdf":-1.9,"iscq":0,"v":23085674.0,"pv":13286348.0,"zjl":9799326.0,"zjf":73.75},{"t":"2026-09-24","dm":"sh603105","mc":"芯能科技","c":8.68,"zdf":5.9799999999999995,"iscq":0,"v":40951096.0,"pv":23572303.0,"zjl":17378793.0,"zjf":73.72999999999999},{"t":"2026-09-24","dm":"sz002236","mc":"大华股份","c":15.54,"zdf":-1.96,"iscq":0,"v":26319380.0,"pv":15156079.0,"zjl":11163301.0,"zjf":73.66},{"t":"2026-09-24","dm":"sh688701","mc":"卓锦股份","c":8.62,"zdf":-0.9199999999999999,"iscq":0,"v":2505335.0,"pv":1443294.0,"zjl":1062041.0,"zjf":73.58},{"t":"2026-09-24","dm":"sz301380","mc":"挖金客","c":34.5,"zdf":1.0,"iscq":0,"v":2963489.0,"pv":1707596.0,"zjl":1255893.0,"zjf":73.55000000000001},{"t":"2026-09-24","dm":"sh600157","mc":"永泰能源","c":1.47,"zdf":-2.65,"iscq":0,"v":493184401.0,"pv":284305964.0,"zjl":208878437.0,"zjf":73.47},{"t":"2026-09-24","dm":"sh600908","mc":"无锡银行","c":5.83,"zdf":1.39,"iscq":0,"v":20186803.0,"pv":11638972.0,"zjl":8547831.0,"zjf":73.44000000000001},{"t":"2026-09-24","dm":"sz002475","mc":"立讯精密","c":52.0,"zdf":-4.36,"iscq":0,"v":70797067.0,"pv":40857099.0,"zjl":29939968.0,"zjf":73.28},{"t":"2026-09-24","dm":"sz300183","mc":"东软载波","c":11.12,"zdf":2.02,"iscq":0,"v":8740300.0,"pv":5044300.0,"zjl":3696000.0,"zjf":73.27},{"t":"2026-09-24","dm":"sz002931","mc":"锋龙股份","c":40.48,"zdf":-0.91,"iscq":0,"v":5301924.0,"pv":3060716.0,"zjl":2241208.0,"zjf":73.22},{"t":"2026-09-24","dm":"sz002519","mc":"银河电子","c":5.9,"zdf":2.25,"iscq":0,"v":75506198.0,"pv":43710348.0,"zjl":31795850.0,"zjf":72.74000000000001},{"t":"2026-09-24","dm":"sh600547","mc":"山东黄金","c":29.07,"zdf":-6.01,"iscq":0,"v":83672036.0,"pv":48471229.0,"zjl":35200807.0,"zjf":72.61999999999999},{"t":"2026-09-24","dm":"sh601799","mc":"星宇股份","c":70.71,"zdf":-0.13999999999999999,"iscq":0,"v":4830917.0,"pv":2800685.0,"zjl":2030232.0,"zjf":72.49},{"t":"2026-09-24","dm":"sh601326","mc":"秦港股份","c":3.47,"zdf":-0.86,"iscq":0,"v":25761030.0,"pv":14939397.0,"zjl":10821633.0,"zjf":72.44},{"t":"2026-09-24","dm":"sz002348","mc":"高乐股份","c":11.01,"zdf":1.38,"iscq":0,"v":15260410.0,"pv":8858100.0,"zjl":6402310.0,"zjf":72.28},{"t":"2026-09-24","dm":"bj920942","mc":"恒立钻具","c":17.37,"zdf":0.8099999999999999,"iscq":0,"v":796838.0,"pv":462562.0,"zjl":334276.0,"zjf":72.27},{"t":"2026-09-24","dm":"sz002788","mc":"鹭燕医药","c":10.89,"zdf":0.65,"iscq":0,"v":19383700.0,"pv":11254019.0,"zjl":8129681.0,"zjf":72.24000000000001},{"t":"2026-09-24","dm":"sh603225","mc":"新凤鸣","c":17.07,"zdf":-3.2300000000000004,"iscq":0,"v":10197382.0,"pv":5922042.0,"zjl":4275340.0,"zjf":72.19},{"t":"2026-09-24","dm":"sz301580","mc":"爱迪特","c":57.43,"zdf":-0.12,"iscq":0,"v":7882092.0,"pv":4578370.0,"zjl":3303722.0,"zjf":72.16},{"t":"2026-09-24","dm":"sh605339","mc":"南侨食品","c":13.14,"zdf":0.77,"iscq":0,"v":1430000.0,"pv":830700.0,"zjl":599300.0,"zjf":72.14},{"t":"2026-09-24","dm":"sz002766","mc":"索菱股份","c":4.02,"zdf":0.5,"iscq":0,"v":25127829.0,"pv":14640522.0,"zjl":10487307.0,"zjf":71.63000000000001},{"t":"2026-09-24","dm":"bj920124","mc":"南特科技","c":12.23,"zdf":-0.65,"iscq":0,"v":590620.0,"pv":344760.0,"zjl":245860.0,"zjf":71.31},{"t":"2026-09-24","dm":"sz000426","mc":"兴业银锡","c":32.77,"zdf":-4.66,"iscq":0,"v":42814113.0,"pv":25010496.0,"zjl":17803617.0,"zjf":71.17999999999999},{"t":"2026-09-24","dm":"bj920505","mc":"九菱科技","c":27.32,"zdf":2.36,"iscq":0,"v":1472880.0,"pv":860654.0,"zjl":612226.0,"zjf":71.13000000000001},{"t":"2026-09-24","dm":"sz301359","mc":"东南电子","c":20.07,"zdf":2.76,"iscq":0,"v":2082912.0,"pv":1220602.0,"zjl":862310.0,"zjf":70.65},{"t":"2026-09-24","dm":"bj920007","mc":"酉立智能","c":32.62,"zdf":-1.66,"iscq":0,"v":149848.0,"pv":87903.0,"zjl":61945.0,"zjf":70.47},{"t":"2026-09-24","dm":"sz001872","mc":"招商港口","c":23.26,"zdf":1.97,"iscq":0,"v":2148957.0,"pv":1260804.0,"zjl":888153.0,"zjf":70.44},{"t":"2026-09-24","dm":"sz002318","mc":"久立特材","c":18.4,"zdf":0.49,"iscq":0,"v":6505850.0,"pv":3817600.0,"zjl":2688250.0,"zjf":70.42},{"t":"2026-09-24","dm":"sh603050","mc":"科林电气","c":16.83,"zdf":-2.6,"iscq":0,"v":3119476.0,"pv":1831603.0,"zjl":1287873.0,"zjf":70.30999999999999},{"t":"2026-09-24","dm":"sz002545","mc":"东方铁塔","c":14.79,"zdf":-5.37,"iscq":0,"v":25572890.0,"pv":15024417.0,"zjl":10548473.0,"zjf":70.21},{"t":"2026-09-24","dm":"sh688569","mc":"铁科轨道","c":18.75,"zdf":1.13,"iscq":0,"v":1104551.0,"pv":649141.0,"zjl":455410.0,"zjf":70.16},{"t":"2026-09-24","dm":"sz000920","mc":"沃顿科技","c":12.71,"zdf":2.42,"iscq":0,"v":31429179.0,"pv":18479510.0,"zjl":12949669.0,"zjf":70.08},{"t":"2026-09-24","dm":"sh600486","mc":"扬农化工","c":51.36,"zdf":-2.19,"iscq":0,"v":2989522.0,"pv":1758955.0,"zjl":1230567.0,"zjf":69.96},{"t":"2026-09-24","dm":"bj920926","mc":"鸿智科技","c":9.83,"zdf":-2.67,"iscq":0,"v":529404.0,"pv":311540.0,"zjl":217864.0,"zjf":69.93},{"t":"2026-09-24","dm":"sh605358","mc":"立昂微","c":48.34,"zdf":0.65,"iscq":0,"v":73272081.0,"pv":43133053.0,"zjl":30139028.0,"zjf":69.87},{"t":"2026-09-24","dm":"sz002741","mc":"光华科技","c":28.6,"zdf":4.109999999999999,"iscq":0,"v":72851787.0,"pv":42967083.0,"zjl":29884704.0,"zjf":69.55},{"t":"2026-09-24","dm":"sh605007","mc":"五洲特纸","c":14.68,"zdf":-3.17,"iscq":0,"v":3492700.0,"pv":2063096.0,"zjl":1429604.0,"zjf":69.28999999999999},{"t":"2026-09-24","dm":"sh600178","mc":"东安动力","c":9.72,"zdf":1.78,"iscq":0,"v":10657510.0,"pv":6295790.0,"zjl":4361720.0,"zjf":69.28},{"t":"2026-09-24","dm":"sh603871","mc":"嘉友国际","c":12.07,"zdf":-0.8200000000000001,"iscq":0,"v":10979480.0,"pv":6488100.0,"zjl":4491380.0,"zjf":69.22},{"t":"2026-09-24","dm":"sz002659","mc":"凯文教育","c":4.69,"zdf":1.96,"iscq":0,"v":17984600.0,"pv":10631700.0,"zjl":7352900.0,"zjf":69.16},{"t":"2026-09-24","dm":"sz000960","mc":"锡业股份","c":31.61,"zdf":-5.0200000000000005,"iscq":0,"v":30065525.0,"pv":17805819.0,"zjl":12259706.0,"zjf":68.85},{"t":"2026-09-24","dm":"bj920729","mc":"永顺生物","c":6.55,"zdf":-3.82,"iscq":0,"v":1295609.0,"pv":768511.0,"zjl":527098.0,"zjf":68.58999999999999},{"t":"2026-09-24","dm":"sz000526","mc":"学大教育","c":36.26,"zdf":0.27999999999999997,"iscq":0,"v":2755579.0,"pv":1636200.0,"zjl":1119379.0,"zjf":68.41000000000001},{"t":"2026-09-24","dm":"sz000893","mc":"亚钾国际","c":37.18,"zdf":-4.62,"iscq":0,"v":15553123.0,"pv":9255093.0,"zjl":6298030.0,"zjf":68.05},{"t":"2026-09-24","dm":"sz002029","mc":"七匹狼","c":9.26,"zdf":9.98,"iscq":0,"v":62206777.0,"pv":37028284.0,"zjl":25178493.0,"zjf":68.0},{"t":"2026-09-24","dm":"sz002500","mc":"山西证券","c":5.14,"zdf":-2.1,"iscq":0,"v":22338877.0,"pv":13302821.0,"zjl":9036056.0,"zjf":67.93},{"t":"2026-09-24","dm":"sh603222","mc":"济民健康","c":8.27,"zdf":-7.489999999999999,"iscq":0,"v":55353873.0,"pv":32990382.0,"zjl":22363491.0,"zjf":67.78999999999999},{"t":"2026-09-24","dm":"sz000753","mc":"漳州发展","c":5.35,"zdf":10.08,"iscq":0,"v":86539641.0,"pv":51645800.0,"zjl":34893841.0,"zjf":67.56},{"t":"2026-09-24","dm":"sz002852","mc":"道道全","c":8.09,"zdf":0.12,"iscq":0,"v":13269403.0,"pv":7922300.0,"zjl":5347103.0,"zjf":67.49000000000001},{"t":"2026-09-24","dm":"sh603008","mc":"ST喜临门","c":10.47,"zdf":3.66,"iscq":0,"v":11223400.0,"pv":6703301.0,"zjl":4520099.0,"zjf":67.43},{"t":"2026-09-24","dm":"sz002035","mc":"华帝股份","c":4.83,"zdf":3.2099999999999995,"iscq":0,"v":48100224.0,"pv":28731717.0,"zjl":19368507.0,"zjf":67.41},{"t":"2026-09-24","dm":"sh600760","mc":"中航沈飞","c":43.03,"zdf":-2.3800000000000003,"iscq":0,"v":13910632.0,"pv":8314847.0,"zjl":5595785.0,"zjf":67.30000000000001},{"t":"2026-09-24","dm":"sh600511","mc":"国药股份","c":25.73,"zdf":-1.46,"iscq":0,"v":3807200.0,"pv":2276101.0,"zjl":1531099.0,"zjf":67.27},{"t":"2026-09-24","dm":"sh601628","mc":"中国人寿","c":37.43,"zdf":-3.0300000000000002,"iscq":0,"v":24730130.0,"pv":14794014.0,"zjl":9936116.0,"zjf":67.16},{"t":"2026-09-24","dm":"sh603909","mc":"建发合诚","c":9.88,"zdf":-0.1,"iscq":0,"v":3263409.0,"pv":1952382.0,"zjl":1311027.0,"zjf":67.15},{"t":"2026-09-24","dm":"bj920819","mc":"颖泰生物","c":3.06,"zdf":0.33,"iscq":0,"v":7851498.0,"pv":4702587.0,"zjl":3148911.0,"zjf":66.96},{"t":"2026-09-24","dm":"sh601009","mc":"南京银行","c":11.95,"zdf":1.8800000000000001,"iscq":0,"v":56820507.0,"pv":34048703.0,"zjl":22771804.0,"zjf":66.88},{"t":"2026-09-24","dm":"sz002807","mc":"江阴银行","c":4.16,"zdf":0.97,"iscq":0,"v":38222084.0,"pv":22925388.0,"zjl":15296696.0,"zjf":66.72},{"t":"2026-09-24","dm":"sh605198","mc":"安德利","c":63.91,"zdf":-9.36,"iscq":0,"v":9126665.0,"pv":5476660.0,"zjl":3650005.0,"zjf":66.64999999999999},{"t":"2026-09-24","dm":"sh688203","mc":"海正生材","c":23.06,"zdf":-5.1,"iscq":0,"v":37827542.0,"pv":22723283.0,"zjl":15104259.0,"zjf":66.47},{"t":"2026-09-24","dm":"sz002494","mc":"华斯股份","c":5.0,"zdf":3.95,"iscq":0,"v":20605779.0,"pv":12391500.0,"zjl":8214279.0,"zjf":66.29},{"t":"2026-09-24","dm":"sz300097","mc":"智云股份","c":10.19,"zdf":-5.21,"iscq":0,"v":29033375.0,"pv":17460433.0,"zjl":11572942.0,"zjf":66.28},{"t":"2026-09-24","dm":"sh603690","mc":"至纯科技","c":24.3,"zdf":0.25,"iscq":0,"v":22901410.0,"pv":13786556.0,"zjl":9114854.0,"zjf":66.11},{"t":"2026-09-24","dm":"sh600299","mc":"安迪苏","c":8.08,"zdf":-3.46,"iscq":0,"v":32012621.0,"pv":19298725.0,"zjl":12713896.0,"zjf":65.88000000000001},{"t":"2026-09-24","dm":"sh600365","mc":"ST通葡","c":2.9,"zdf":1.7500000000000002,"iscq":0,"v":2470302.0,"pv":1491400.0,"zjl":978902.0,"zjf":65.64},{"t":"2026-09-24","dm":"sz301083","mc":"百胜智能","c":14.6,"zdf":1.53,"iscq":0,"v":2438800.0,"pv":1473000.0,"zjl":965800.0,"zjf":65.57},{"t":"2026-09-24","dm":"sz300045","mc":"华力创通","c":11.66,"zdf":-1.1900000000000002,"iscq":0,"v":20486423.0,"pv":12383581.0,"zjl":8102842.0,"zjf":65.42999999999999},{"t":"2026-09-24","dm":"sh688536","mc":"思瑞浦","c":346.81,"zdf":-3.1199999999999997,"iscq":0,"v":2762948.0,"pv":1670636.0,"zjl":1092312.0,"zjf":65.38000000000001},{"t":"2026-09-24","dm":"sh603808","mc":"歌力思","c":8.95,"zdf":2.17,"iscq":0,"v":5041700.0,"pv":3049600.0,"zjl":1992100.0,"zjf":65.32},{"t":"2026-09-24","dm":"sz002164","mc":"宁波东力","c":13.06,"zdf":10.03,"iscq":0,"v":71645334.0,"pv":43345763.0,"zjl":28299571.0,"zjf":65.29},{"t":"2026-09-24","dm":"sh688126","mc":"沪硅产业","c":24.8,"zdf":-0.32,"iscq":0,"v":70268064.0,"pv":42534267.0,"zjl":27733797.0,"zjf":65.2},{"t":"2026-09-24","dm":"sz002773","mc":"康弘药业","c":20.42,"zdf":1.24,"iscq":0,"v":6729970.0,"pv":4076984.0,"zjl":2652986.0,"zjf":65.07},{"t":"2026-09-24","dm":"sh605155","mc":"西大门","c":14.67,"zdf":1.4500000000000002,"iscq":0,"v":1839988.0,"pv":1114827.0,"zjl":725161.0,"zjf":65.05},{"t":"2026-09-24","dm":"sz300230","mc":"永利股份","c":4.35,"zdf":0.69,"iscq":0,"v":8864300.0,"pv":5376060.0,"zjl":3488240.0,"zjf":64.88000000000001},{"t":"2026-09-24","dm":"sh603663","mc":"三祥新材","c":48.2,"zdf":2.55,"iscq":0,"v":32856297.0,"pv":19927632.0,"zjl":12928665.0,"zjf":64.88000000000001},{"t":"2026-09-24","dm":"sh601728","mc":"中国电信","c":6.16,"zdf":0.98,"iscq":0,"v":89081981.0,"pv":54053292.0,"zjl":35028689.0,"zjf":64.8},{"t":"2026-09-24","dm":"sz300817","mc":"双飞集团","c":16.52,"zdf":0.8500000000000001,"iscq":0,"v":2236124.0,"pv":1358905.0,"zjl":877219.0,"zjf":64.55},{"t":"2026-09-24","dm":"sh600118","mc":"中国卫星","c":57.91,"zdf":0.33,"iscq":0,"v":26983887.0,"pv":16408517.0,"zjl":10575370.0,"zjf":64.45},{"t":"2026-09-24","dm":"sh600655","mc":"豫园股份","c":4.47,"zdf":-2.19,"iscq":0,"v":14243700.0,"pv":8672781.0,"zjl":5570919.0,"zjf":64.23},{"t":"2026-09-24","dm":"bj920405","mc":"海希通讯","c":16.4,"zdf":-0.97,"iscq":0,"v":606385.0,"pv":369243.0,"zjl":237142.0,"zjf":64.22},{"t":"2026-09-24","dm":"sz000905","mc":"厦门港务","c":9.81,"zdf":9.98,"iscq":0,"v":41768871.0,"pv":25447500.0,"zjl":16321371.0,"zjf":64.14},{"t":"2026-09-24","dm":"sh603519","mc":"立霸股份","c":17.58,"zdf":2.09,"iscq":0,"v":19051788.0,"pv":11615720.0,"zjl":7436068.0,"zjf":64.02},{"t":"2026-09-24","dm":"sz001270","mc":"铖昌科技","c":99.26,"zdf":0.06999999999999999,"iscq":0,"v":5510155.0,"pv":3360149.0,"zjl":2150006.0,"zjf":63.99},{"t":"2026-09-24","dm":"sh603500","mc":"祥和实业","c":10.42,"zdf":10.03,"iscq":0,"v":13948746.0,"pv":8531093.0,"zjl":5417653.0,"zjf":63.5},{"t":"2026-09-24","dm":"sh603339","mc":"四方科技","c":12.3,"zdf":-3.53,"iscq":0,"v":10033038.0,"pv":6140426.0,"zjl":3892612.0,"zjf":63.39},{"t":"2026-09-24","dm":"sz002639","mc":"雪人集团","c":14.28,"zdf":3.85,"iscq":0,"v":84379373.0,"pv":51680517.0,"zjl":32698856.0,"zjf":63.27},{"t":"2026-09-24","dm":"sz300022","mc":"吉峰科技","c":7.87,"zdf":-0.63,"iscq":0,"v":9036007.0,"pv":5538692.0,"zjl":3497315.0,"zjf":63.13999999999999},{"t":"2026-09-24","dm":"sz002205","mc":"国统股份","c":12.78,"zdf":9.98,"iscq":0,"v":17494206.0,"pv":10726551.0,"zjl":6767655.0,"zjf":63.09},{"t":"2026-09-24","dm":"sz300136","mc":"信维通信","c":57.3,"zdf":-1.22,"iscq":0,"v":43373206.0,"pv":26600439.0,"zjl":16772767.0,"zjf":63.05},{"t":"2026-09-24","dm":"sz002653","mc":"海思科","c":61.31,"zdf":-6.34,"iscq":0,"v":5951200.0,"pv":3654419.0,"zjl":2296781.0,"zjf":62.849999999999994},{"t":"2026-09-24","dm":"sz301232","mc":"飞沃科技","c":89.52,"zdf":-1.27,"iscq":0,"v":2918581.0,"pv":1795020.0,"zjl":1123561.0,"zjf":62.59},{"t":"2026-09-24","dm":"bj920145","mc":"恒合股份","c":9.57,"zdf":-5.25,"iscq":0,"v":512091.0,"pv":315172.0,"zjl":196919.0,"zjf":62.480000000000004},{"t":"2026-09-24","dm":"sh600926","mc":"杭州银行","c":17.23,"zdf":0.53,"iscq":0,"v":37205860.0,"pv":22906345.0,"zjl":14299515.0,"zjf":62.43},{"t":"2026-09-24","dm":"sh600501","mc":"航天晨光","c":14.74,"zdf":1.52,"iscq":0,"v":5979239.0,"pv":3687700.0,"zjl":2291539.0,"zjf":62.13999999999999},{"t":"2026-09-24","dm":"sz002609","mc":"捷顺科技","c":7.81,"zdf":0.51,"iscq":0,"v":5256100.0,"pv":3246674.0,"zjl":2009426.0,"zjf":61.89},{"t":"2026-09-24","dm":"sh688337","mc":"普源精电","c":58.61,"zdf":2.5,"iscq":0,"v":22977986.0,"pv":14203398.0,"zjl":8774588.0,"zjf":61.78},{"t":"2026-09-24","dm":"sz002224","mc":"三力士","c":3.74,"zdf":0.8099999999999999,"iscq":0,"v":13438000.0,"pv":8307000.0,"zjl":5131000.0,"zjf":61.77},{"t":"2026-09-24","dm":"sz001335","mc":"信凯科技","c":33.63,"zdf":-0.12,"iscq":0,"v":824412.0,"pv":509867.0,"zjl":314545.0,"zjf":61.69},{"t":"2026-09-24","dm":"sz000637","mc":"茂化实华","c":4.22,"zdf":1.44,"iscq":0,"v":11128689.0,"pv":6885000.0,"zjl":4243689.0,"zjf":61.63999999999999},{"t":"2026-09-24","dm":"sh688318","mc":"财富趋势","c":78.0,"zdf":-4.51,"iscq":0,"v":5309219.0,"pv":3285550.0,"zjl":2023669.0,"zjf":61.59},{"t":"2026-09-24","dm":"sz300893","mc":"松原安全","c":13.73,"zdf":-2.97,"iscq":0,"v":4701340.0,"pv":2910600.0,"zjl":1790740.0,"zjf":61.519999999999996},{"t":"2026-09-24","dm":"sh601677","mc":"明泰铝业","c":16.14,"zdf":-3.64,"iscq":0,"v":33209572.0,"pv":20571643.0,"zjl":12637929.0,"zjf":61.42999999999999},{"t":"2026-09-24","dm":"sh603819","mc":"神力股份","c":16.76,"zdf":4.29,"iscq":0,"v":12625556.0,"pv":7822700.0,"zjl":4802856.0,"zjf":61.4},{"t":"2026-09-24","dm":"sz000630","mc":"铜陵有色","c":5.89,"zdf":-3.7600000000000002,"iscq":0,"v":211656908.0,"pv":131759666.0,"zjl":79897242.0,"zjf":60.64000000000001},{"t":"2026-09-24","dm":"sh600060","mc":"海信视像","c":27.1,"zdf":-0.51,"iscq":0,"v":6765201.0,"pv":4220221.0,"zjl":2544980.0,"zjf":60.3},{"t":"2026-09-24","dm":"sh601069","mc":"西部黄金","c":25.6,"zdf":-4.44,"iscq":0,"v":13863138.0,"pv":8658525.0,"zjl":5204613.0,"zjf":60.11},{"t":"2026-09-24","dm":"sh601311","mc":"骆驼股份","c":7.3,"zdf":-1.7500000000000002,"iscq":0,"v":10204340.0,"pv":6380241.0,"zjl":3824099.0,"zjf":59.940000000000005},{"t":"2026-09-24","dm":"sh603838","mc":"*ST四通","c":13.24,"zdf":-3.92,"iscq":0,"v":1821000.0,"pv":1138700.0,"zjl":682300.0,"zjf":59.919999999999995},{"t":"2026-09-24","dm":"bj920344","mc":"三元基因","c":21.85,"zdf":3.3099999999999996,"iscq":0,"v":5711066.0,"pv":3572027.0,"zjl":2139039.0,"zjf":59.88},{"t":"2026-09-24","dm":"sh600079","mc":"ST人福","c":18.82,"zdf":-0.05,"iscq":0,"v":8907508.0,"pv":5575334.0,"zjl":3332174.0,"zjf":59.77},{"t":"2026-09-24","dm":"bj920718","mc":"合肥高科","c":10.3,"zdf":-2.0,"iscq":0,"v":776013.0,"pv":487143.0,"zjl":288870.0,"zjf":59.3},{"t":"2026-09-24","dm":"sz002984","mc":"森麒麟","c":12.93,"zdf":-1.0,"iscq":0,"v":7342418.0,"pv":4616355.0,"zjl":2726063.0,"zjf":59.050000000000004},{"t":"2026-09-24","dm":"sh605366","mc":"宏柏新材","c":9.22,"zdf":5.37,"iscq":0,"v":73311661.0,"pv":46155785.0,"zjl":27155876.0,"zjf":58.84},{"t":"2026-09-24","dm":"sh688295","mc":"中复神鹰","c":36.41,"zdf":-2.54,"iscq":0,"v":5324065.0,"pv":3352769.0,"zjl":1971296.0,"zjf":58.8},{"t":"2026-09-24","dm":"sz300305","mc":"裕兴股份","c":7.16,"zdf":5.92,"iscq":0,"v":41611300.0,"pv":26218500.0,"zjl":15392800.0,"zjf":58.709999999999994},{"t":"2026-09-24","dm":"sh688010","mc":"福光股份","c":29.27,"zdf":1.95,"iscq":0,"v":7709534.0,"pv":4861414.0,"zjl":2848120.0,"zjf":58.589999999999996},{"t":"2026-09-24","dm":"sh600057","mc":"厦门象屿","c":6.1,"zdf":0.66,"iscq":0,"v":19125697.0,"pv":12059861.0,"zjl":7065836.0,"zjf":58.589999999999996},{"t":"2026-09-24","dm":"sh603311","mc":"金海高科","c":25.89,"zdf":1.69,"iscq":0,"v":4633300.0,"pv":2922000.0,"zjl":1711300.0,"zjf":58.57},{"t":"2026-09-24","dm":"sh688199","mc":"久日新材","c":25.51,"zdf":0.04,"iscq":0,"v":5170362.0,"pv":3260778.0,"zjl":1909584.0,"zjf":58.56},{"t":"2026-09-24","dm":"bj920076","mc":"国亮新材","c":12.59,"zdf":0.0,"iscq":0,"v":644997.0,"pv":406800.0,"zjl":238197.0,"zjf":58.550000000000004},{"t":"2026-09-24","dm":"sz002023","mc":"海特高新","c":9.77,"zdf":-0.61,"iscq":0,"v":25736810.0,"pv":16240532.0,"zjl":9496278.0,"zjf":58.47},{"t":"2026-09-24","dm":"sh601138","mc":"工业富联","c":61.0,"zdf":-3.1399999999999997,"iscq":0,"v":67195029.0,"pv":42412179.0,"zjl":24782850.0,"zjf":58.43000000000001},{"t":"2026-09-24","dm":"sz002057","mc":"中钢天源","c":8.93,"zdf":-2.19,"iscq":0,"v":11317266.0,"pv":7146475.0,"zjl":4170791.0,"zjf":58.36},{"t":"2026-09-24","dm":"sh601838","mc":"成都银行","c":19.04,"zdf":1.01,"iscq":0,"v":19090317.0,"pv":12077761.0,"zjl":7012556.0,"zjf":58.06},{"t":"2026-09-24","dm":"sh603511","mc":"爱慕股份","c":12.77,"zdf":2.82,"iscq":0,"v":2216100.0,"pv":1402300.0,"zjl":813800.0,"zjf":58.03},{"t":"2026-09-24","dm":"sh688708","mc":"佳驰科技","c":39.55,"zdf":-2.97,"iscq":0,"v":1348052.0,"pv":853088.0,"zjl":494964.0,"zjf":58.02},{"t":"2026-09-24","dm":"sz000608","mc":"阳光股份","c":7.19,"zdf":2.71,"iscq":0,"v":22949211.0,"pv":14528000.0,"zjl":8421211.0,"zjf":57.97},{"t":"2026-09-24","dm":"sz300448","mc":"浩云科技","c":5.58,"zdf":-1.06,"iscq":0,"v":20924500.0,"pv":13252026.0,"zjl":7672474.0,"zjf":57.9},{"t":"2026-09-24","dm":"sz300807","mc":"天迈科技","c":35.72,"zdf":-2.1399999999999997,"iscq":0,"v":1143000.0,"pv":724000.0,"zjl":419000.0,"zjf":57.87},{"t":"2026-09-24","dm":"sh600521","mc":"华海药业","c":15.88,"zdf":-3.2300000000000004,"iscq":0,"v":27338946.0,"pv":17316859.0,"zjl":10022087.0,"zjf":57.87},{"t":"2026-09-24","dm":"sh600098","mc":"广州发展","c":6.25,"zdf":1.13,"iscq":0,"v":17271477.0,"pv":10944900.0,"zjl":6326577.0,"zjf":57.8},{"t":"2026-09-24","dm":"sz300923","mc":"研奥股份","c":24.14,"zdf":0.75,"iscq":0,"v":1208328.0,"pv":766800.0,"zjl":441528.0,"zjf":57.58},{"t":"2026-09-24","dm":"sh605319","mc":"无锡振华","c":22.29,"zdf":-3.7600000000000002,"iscq":0,"v":5048261.0,"pv":3205798.0,"zjl":1842463.0,"zjf":57.47},{"t":"2026-09-24","dm":"sh603131","mc":"上海沪工","c":13.99,"zdf":0.29,"iscq":0,"v":6083200.0,"pv":3872580.0,"zjl":2210620.0,"zjf":57.08},{"t":"2026-09-24","dm":"sh601002","mc":"晋亿实业","c":5.22,"zdf":0.58,"iscq":0,"v":9301600.0,"pv":5921800.0,"zjl":3379800.0,"zjf":57.07},{"t":"2026-09-24","dm":"sh600970","mc":"中材国际","c":7.68,"zdf":0.9199999999999999,"iscq":0,"v":17426142.0,"pv":11114930.0,"zjl":6311212.0,"zjf":56.779999999999994},{"t":"2026-09-24","dm":"sz002287","mc":"奇正藏药","c":19.38,"zdf":-0.8699999999999999,"iscq":0,"v":1655207.0,"pv":1057108.0,"zjl":598099.0,"zjf":56.58},{"t":"2026-09-24","dm":"sz301061","mc":"匠心家居","c":42.05,"zdf":-4.73,"iscq":0,"v":4726491.0,"pv":3019519.0,"zjl":1706972.0,"zjf":56.53},{"t":"2026-09-24","dm":"sz000785","mc":"居然智家","c":2.3,"zdf":1.77,"iscq":0,"v":116405848.0,"pv":74371063.0,"zjl":42034785.0,"zjf":56.52},{"t":"2026-09-24","dm":"sz002753","mc":"永东股份","c":6.82,"zdf":1.6400000000000001,"iscq":0,"v":7380637.0,"pv":4716823.0,"zjl":2663814.0,"zjf":56.47},{"t":"2026-09-24","dm":"sh688114","mc":"华大智造","c":74.94,"zdf":-0.53,"iscq":0,"v":10852556.0,"pv":6936513.0,"zjl":3916043.0,"zjf":56.46},{"t":"2026-09-24","dm":"sh603119","mc":"浙江荣泰","c":56.42,"zdf":-0.33999999999999997,"iscq":0,"v":16048274.0,"pv":10257909.0,"zjl":5790365.0,"zjf":56.45},{"t":"2026-09-24","dm":"sz002888","mc":"惠威科技","c":19.03,"zdf":1.82,"iscq":0,"v":2873460.0,"pv":1837163.0,"zjl":1036297.0,"zjf":56.410000000000004},{"t":"2026-09-24","dm":"sz000797","mc":"中国武夷","c":2.78,"zdf":3.73,"iscq":0,"v":80285072.0,"pv":51343913.0,"zjl":28941159.0,"zjf":56.37},{"t":"2026-09-24","dm":"sh688411","mc":"海博思创","c":161.01,"zdf":-2.7,"iscq":0,"v":1826885.0,"pv":1168723.0,"zjl":658162.0,"zjf":56.31},{"t":"2026-09-24","dm":"sh600025","mc":"华能水电","c":9.75,"zdf":1.5599999999999998,"iscq":0,"v":32979540.0,"pv":21117428.0,"zjl":11862112.0,"zjf":56.169999999999995},{"t":"2026-09-24","dm":"sz002857","mc":"三晖电气","c":17.69,"zdf":-0.44999999999999996,"iscq":0,"v":1937144.0,"pv":1240800.0,"zjl":696344.0,"zjf":56.120000000000005},{"t":"2026-09-24","dm":"sz000908","mc":"石药景峰","c":6.05,"zdf":0.5,"iscq":0,"v":17237376.0,"pv":11047500.0,"zjl":6189876.0,"zjf":56.03},{"t":"2026-09-24","dm":"sh603218","mc":"日月股份","c":9.31,"zdf":0.76,"iscq":0,"v":8116500.0,"pv":5202600.0,"zjl":2913900.0,"zjf":56.010000000000005},{"t":"2026-09-24","dm":"bj920656","mc":"海昇药业","c":14.61,"zdf":-2.54,"iscq":0,"v":376781.0,"pv":241573.0,"zjl":135208.0,"zjf":55.97},{"t":"2026-09-24","dm":"sh603373","mc":"安邦护卫","c":50.8,"zdf":5.92,"iscq":0,"v":5592146.0,"pv":3586217.0,"zjl":2005929.0,"zjf":55.93},{"t":"2026-09-24","dm":"sh605189","mc":"富春染织","c":14.24,"zdf":0.64,"iscq":0,"v":8725160.0,"pv":5597255.0,"zjl":3127905.0,"zjf":55.879999999999995},{"t":"2026-09-24","dm":"sh603825","mc":"ST华扬","c":7.81,"zdf":0.13,"iscq":0,"v":1209600.0,"pv":776000.0,"zjl":433600.0,"zjf":55.879999999999995},{"t":"2026-09-24","dm":"sh603716","mc":"塞力医疗","c":17.27,"zdf":2.74,"iscq":0,"v":24078619.0,"pv":15453313.0,"zjl":8625306.0,"zjf":55.82},{"t":"2026-09-24","dm":"sh688511","mc":"天微电子","c":23.06,"zdf":0.7000000000000001,"iscq":0,"v":1512801.0,"pv":970907.0,"zjl":541894.0,"zjf":55.81},{"t":"2026-09-24","dm":"sz000009","mc":"中国宝安","c":6.8,"zdf":-2.86,"iscq":0,"v":16454271.0,"pv":10562095.0,"zjl":5892176.0,"zjf":55.78999999999999},{"t":"2026-09-24","dm":"sz301155","mc":"海力风电","c":43.1,"zdf":0.19,"iscq":0,"v":6786152.0,"pv":4357198.0,"zjl":2428954.0,"zjf":55.75},{"t":"2026-09-24","dm":"sz002077","mc":"大港股份","c":14.67,"zdf":3.38,"iscq":0,"v":70044618.0,"pv":45089855.0,"zjl":24954763.0,"zjf":55.34},{"t":"2026-09-24","dm":"sh605089","mc":"味知香","c":21.26,"zdf":2.06,"iscq":0,"v":1701754.0,"pv":1096538.0,"zjl":605216.0,"zjf":55.19},{"t":"2026-09-24","dm":"sh601798","mc":"蓝科高新","c":7.59,"zdf":0.53,"iscq":0,"v":3950310.0,"pv":2553300.0,"zjl":1397010.0,"zjf":54.71},{"t":"2026-09-24","dm":"sz301200","mc":"大族数控","c":243.52,"zdf":-5.24,"iscq":0,"v":2938319.0,"pv":1901471.0,"zjl":1036848.0,"zjf":54.53},{"t":"2026-09-24","dm":"sz300129","mc":"泰胜风能","c":7.49,"zdf":1.77,"iscq":0,"v":28203655.0,"pv":18253715.0,"zjl":9949940.0,"zjf":54.510000000000005},{"t":"2026-09-24","dm":"sh601880","mc":"辽港股份","c":1.45,"zdf":-0.6799999999999999,"iscq":0,"v":80197468.0,"pv":51994139.0,"zjl":28203329.0,"zjf":54.24},{"t":"2026-09-24","dm":"sh688025","mc":"杰普特","c":444.59,"zdf":-1.16,"iscq":0,"v":3521449.0,"pv":2286598.0,"zjl":1234851.0,"zjf":54.0},{"t":"2026-09-24","dm":"sh600927","mc":"永安期货","c":12.18,"zdf":-1.3,"iscq":0,"v":4212020.0,"pv":2736900.0,"zjl":1475120.0,"zjf":53.900000000000006},{"t":"2026-09-24","dm":"sz300111","mc":"向日葵","c":2.98,"zdf":-0.33,"iscq":0,"v":57063497.0,"pv":37103900.0,"zjl":19959597.0,"zjf":53.790000000000006},{"t":"2026-09-24","dm":"bj920108","mc":"宏海科技","c":8.52,"zdf":-1.39,"iscq":0,"v":371093.0,"pv":241395.0,"zjl":129698.0,"zjf":53.73},{"t":"2026-09-24","dm":"sz002640","mc":"跨境通","c":3.6,"zdf":2.56,"iscq":0,"v":267074813.0,"pv":173766300.0,"zjl":93308513.0,"zjf":53.7},{"t":"2026-09-24","dm":"sh603279","mc":"景津装备","c":10.99,"zdf":-2.0500000000000003,"iscq":0,"v":5767100.0,"pv":3753070.0,"zjl":2014030.0,"zjf":53.66},{"t":"2026-09-24","dm":"sz301189","mc":"奥尼电子","c":75.79,"zdf":4.390000000000001,"iscq":0,"v":13204878.0,"pv":8595666.0,"zjl":4609212.0,"zjf":53.620000000000005},{"t":"2026-09-24","dm":"sh600368","mc":"五洲交通","c":4.15,"zdf":0.73,"iscq":0,"v":29496023.0,"pv":19227731.0,"zjl":10268292.0,"zjf":53.400000000000006},{"t":"2026-09-24","dm":"sh601137","mc":"博威合金","c":19.85,"zdf":-3.1199999999999997,"iscq":0,"v":10986177.0,"pv":7164038.0,"zjl":3822139.0,"zjf":53.349999999999994},{"t":"2026-09-24","dm":"sz002939","mc":"长城证券","c":7.76,"zdf":-1.4000000000000001,"iscq":0,"v":14377350.0,"pv":9381807.0,"zjl":4995543.0,"zjf":53.25},{"t":"2026-09-24","dm":"sh600353","mc":"旭光电子","c":32.57,"zdf":-2.63,"iscq":0,"v":79517415.0,"pv":51906663.0,"zjl":27610752.0,"zjf":53.190000000000005},{"t":"2026-09-24","dm":"sh603955","mc":"大千生态","c":25.74,"zdf":3.7900000000000005,"iscq":0,"v":4864000.0,"pv":3177300.0,"zjl":1686700.0,"zjf":53.09},{"t":"2026-09-24","dm":"sh688750","mc":"金天钛业","c":13.9,"zdf":-1.8399999999999999,"iscq":0,"v":2009535.0,"pv":1312646.0,"zjl":696889.0,"zjf":53.09},{"t":"2026-09-24","dm":"bj920069","mc":"普昂医疗","c":31.55,"zdf":-1.71,"iscq":0,"v":299514.0,"pv":195836.0,"zjl":103678.0,"zjf":52.94},{"t":"2026-09-24","dm":"sh600693","mc":"东百集团","c":9.76,"zdf":2.74,"iscq":0,"v":69858082.0,"pv":45712351.0,"zjl":24145731.0,"zjf":52.82},{"t":"2026-09-24","dm":"sh688629","mc":"华丰科技","c":116.8,"zdf":-5.16,"iscq":0,"v":12011995.0,"pv":7868014.0,"zjl":4143981.0,"zjf":52.669999999999995},{"t":"2026-09-24","dm":"sz300686","mc":"智动力","c":14.77,"zdf":-1.4000000000000001,"iscq":0,"v":6626303.0,"pv":4348300.0,"zjl":2278003.0,"zjf":52.39},{"t":"2026-09-24","dm":"sz300667","mc":"必创科技","c":15.15,"zdf":-1.05,"iscq":0,"v":11315640.0,"pv":7430328.0,"zjl":3885312.0,"zjf":52.290000000000006},{"t":"2026-09-24","dm":"sh600879","mc":"航天电子","c":14.31,"zdf":0.06999999999999999,"iscq":0,"v":71733843.0,"pv":47180566.0,"zjl":24553277.0,"zjf":52.04},{"t":"2026-09-24","dm":"sh605389","mc":"长龄液压","c":64.3,"zdf":-2.55,"iscq":0,"v":693879.0,"pv":456450.0,"zjl":237429.0,"zjf":52.019999999999996},{"t":"2026-09-24","dm":"sz301222","mc":"浙江恒威","c":25.13,"zdf":-5.46,"iscq":0,"v":4229520.0,"pv":2784661.0,"zjl":1444859.0,"zjf":51.89},{"t":"2026-09-24","dm":"sz002005","mc":"德豪润达","c":2.8,"zdf":5.26,"iscq":0,"v":48763503.0,"pv":32115701.0,"zjl":16647802.0,"zjf":51.839999999999996},{"t":"2026-09-24","dm":"sz300455","mc":"航天智装","c":16.94,"zdf":-0.35000000000000003,"iscq":0,"v":5127000.0,"pv":3378490.0,"zjl":1748510.0,"zjf":51.74999999999999},{"t":"2026-09-24","dm":"sh600015","mc":"华夏银行","c":6.23,"zdf":0.0,"iscq":0,"v":51077363.0,"pv":33684833.0,"zjl":17392530.0,"zjf":51.629999999999995},{"t":"2026-09-24","dm":"sh603275","mc":"众辰科技","c":37.26,"zdf":0.5700000000000001,"iscq":0,"v":769786.0,"pv":507900.0,"zjl":261886.0,"zjf":51.559999999999995},{"t":"2026-09-24","dm":"sh688283","mc":"坤恒顺维","c":34.08,"zdf":2.96,"iscq":0,"v":7396740.0,"pv":4883279.0,"zjl":2513461.0,"zjf":51.470000000000006},{"t":"2026-09-24","dm":"sh603606","mc":"东方电缆","c":35.56,"zdf":0.0,"iscq":0,"v":10633740.0,"pv":7023439.0,"zjl":3610301.0,"zjf":51.4},{"t":"2026-09-24","dm":"sh688187","mc":"时代电气","c":44.4,"zdf":-2.9899999999999998,"iscq":0,"v":3396122.0,"pv":2243504.0,"zjl":1152618.0,"zjf":51.38},{"t":"2026-09-24","dm":"sz300915","mc":"海融科技","c":23.07,"zdf":1.81,"iscq":0,"v":2079002.0,"pv":1374131.0,"zjl":704871.0,"zjf":51.300000000000004},{"t":"2026-09-24","dm":"sz300770","mc":"新媒股份","c":35.22,"zdf":1.03,"iscq":0,"v":3404099.0,"pv":2251873.0,"zjl":1152226.0,"zjf":51.17},{"t":"2026-09-24","dm":"sh688325","mc":"赛微微电","c":108.83,"zdf":0.91,"iscq":0,"v":816871.0,"pv":540780.0,"zjl":276091.0,"zjf":51.05},{"t":"2026-09-24","dm":"sh601100","mc":"恒立液压","c":92.3,"zdf":0.76,"iscq":0,"v":9573159.0,"pv":6347926.0,"zjl":3225233.0,"zjf":50.81},{"t":"2026-09-24","dm":"sz001388","mc":"信通电子","c":19.59,"zdf":-3.88,"iscq":0,"v":4480391.0,"pv":2971828.0,"zjl":1508563.0,"zjf":50.760000000000005},{"t":"2026-09-24","dm":"sz000750","mc":"国海证券","c":3.61,"zdf":-1.37,"iscq":0,"v":36036370.0,"pv":23928244.0,"zjl":12108126.0,"zjf":50.6},{"t":"2026-09-24","dm":"sh603448","mc":"天博智能","c":62.17,"zdf":1.4200000000000002,"iscq":0,"v":5204936.0,"pv":3459110.0,"zjl":1745826.0,"zjf":50.470000000000006},{"t":"2026-09-24","dm":"sh600615","mc":"鑫源智造","c":9.43,"zdf":0.21,"iscq":0,"v":2189315.0,"pv":1454995.0,"zjl":734320.0,"zjf":50.470000000000006},{"t":"2026-09-24","dm":"sh603787","mc":"新日股份","c":10.46,"zdf":0.58,"iscq":0,"v":2711500.0,"pv":1802200.0,"zjl":909300.0,"zjf":50.449999999999996},{"t":"2026-09-24","dm":"sz301469","mc":"恒达新材","c":29.03,"zdf":0.35000000000000003,"iscq":0,"v":1076500.0,"pv":716100.0,"zjl":360400.0,"zjf":50.33},{"t":"2026-09-24","dm":"sh603032","mc":"德新科技","c":18.25,"zdf":-0.6,"iscq":0,"v":3887651.0,"pv":2586800.0,"zjl":1300851.0,"zjf":50.29},{"t":"2026-09-24","dm":"sh688052","mc":"纳芯微","c":253.01,"zdf":-0.5,"iscq":0,"v":2240259.0,"pv":1493046.0,"zjl":747213.0,"zjf":50.05},{"t":"2026-09-24","dm":"sz002202","mc":"金风科技","c":17.9,"zdf":0.38999999999999996,"iscq":0,"v":70319067.0,"pv":46873809.0,"zjl":23445258.0,"zjf":50.019999999999996},{"t":"2026-09-24","dm":"sz002319","mc":"乐通股份","c":10.22,"zdf":1.59,"iscq":0,"v":7786289.0,"pv":5194800.0,"zjl":2591489.0,"zjf":49.89},{"t":"2026-09-24","dm":"sh603738","mc":"泰晶科技","c":37.8,"zdf":-1.1199999999999999,"iscq":0,"v":28880086.0,"pv":19272774.0,"zjl":9607312.0,"zjf":49.85},{"t":"2026-09-24","dm":"sz301717","mc":"超纯应材","c":370.68,"zdf":-1.41,"iscq":0,"v":3672209.0,"pv":2450792.0,"zjl":1221417.0,"zjf":49.84},{"t":"2026-09-24","dm":"sz300382","mc":"斯莱克","c":15.69,"zdf":-1.13,"iscq":0,"v":21283415.0,"pv":14217996.0,"zjl":7065419.0,"zjf":49.69},{"t":"2026-09-24","dm":"sz301508","mc":"中机认检","c":24.24,"zdf":0.21,"iscq":0,"v":906200.0,"pv":605600.0,"zjl":300600.0,"zjf":49.64},{"t":"2026-09-24","dm":"sz300102","mc":"乾照光电","c":16.57,"zdf":-0.84,"iscq":0,"v":20095043.0,"pv":13437514.0,"zjl":6657529.0,"zjf":49.54},{"t":"2026-09-24","dm":"sh605577","mc":"龙版传媒","c":16.52,"zdf":3.7699999999999996,"iscq":0,"v":40007144.0,"pv":26757779.0,"zjl":13249365.0,"zjf":49.519999999999996},{"t":"2026-09-24","dm":"sh601166","mc":"兴业银行","c":17.88,"zdf":0.06,"iscq":0,"v":59537130.0,"pv":39844639.0,"zjl":19692491.0,"zjf":49.419999999999995},{"t":"2026-09-24","dm":"sz001356","mc":"富岭股份","c":9.5,"zdf":0.42,"iscq":0,"v":4970356.0,"pv":3329100.0,"zjl":1641256.0,"zjf":49.3},{"t":"2026-09-24","dm":"sh600285","mc":"羚锐制药","c":18.83,"zdf":-1.31,"iscq":0,"v":5824500.0,"pv":3902500.0,"zjl":1922000.0,"zjf":49.25},{"t":"2026-09-24","dm":"sz300512","mc":"中亚股份","c":7.62,"zdf":2.1399999999999997,"iscq":0,"v":4396950.0,"pv":2946200.0,"zjl":1450750.0,"zjf":49.24},{"t":"2026-09-24","dm":"sh688809","mc":"强一股份","c":498.0,"zdf":-1.39,"iscq":0,"v":885419.0,"pv":593722.0,"zjl":291697.0,"zjf":49.13},{"t":"2026-09-24","dm":"sh601456","mc":"国联民生","c":8.53,"zdf":-1.39,"iscq":0,"v":12847590.0,"pv":8622625.0,"zjl":4224965.0,"zjf":49.0},{"t":"2026-09-24","dm":"sh688306","mc":"均普智能","c":10.15,"zdf":2.42,"iscq":0,"v":19664323.0,"pv":13201801.0,"zjl":6462522.0,"zjf":48.949999999999996},{"t":"2026-09-24","dm":"sz002006","mc":"精工科技","c":13.56,"zdf":0.52,"iscq":0,"v":5514312.0,"pv":3711001.0,"zjl":1803311.0,"zjf":48.59},{"t":"2026-09-24","dm":"sh600039","mc":"四川路桥","c":8.61,"zdf":-0.58,"iscq":0,"v":19002602.0,"pv":12790756.0,"zjl":6211846.0,"zjf":48.57},{"t":"2026-09-24","dm":"sz300731","mc":"科创新源","c":52.82,"zdf":-0.16999999999999998,"iscq":0,"v":14396793.0,"pv":9692191.0,"zjl":4704602.0,"zjf":48.54},{"t":"2026-09-24","dm":"sh603331","mc":"百达精工","c":12.46,"zdf":-1.27,"iscq":0,"v":4012000.0,"pv":2701400.0,"zjl":1310600.0,"zjf":48.52},{"t":"2026-09-24","dm":"sz002724","mc":"海洋王","c":7.22,"zdf":0.7000000000000001,"iscq":0,"v":45075739.0,"pv":30367800.0,"zjl":14707939.0,"zjf":48.43},{"t":"2026-09-24","dm":"sz002031","mc":"巨轮智能","c":5.35,"zdf":1.52,"iscq":0,"v":124717433.0,"pv":84050755.0,"zjl":40666678.0,"zjf":48.38},{"t":"2026-09-24","dm":"sh600030","mc":"中信证券","c":26.29,"zdf":-1.87,"iscq":0,"v":71251428.0,"pv":48055701.0,"zjl":23195727.0,"zjf":48.27},{"t":"2026-09-24","dm":"bj920163","mc":"方大新材","c":9.62,"zdf":-3.02,"iscq":0,"v":402660.0,"pv":272004.0,"zjl":130656.0,"zjf":48.03},{"t":"2026-09-24","dm":"sz002831","mc":"裕同科技","c":29.0,"zdf":0.8699999999999999,"iscq":0,"v":10829482.0,"pv":7316361.0,"zjl":3513121.0,"zjf":48.02},{"t":"2026-09-24","dm":"sh688328","mc":"深科达","c":80.3,"zdf":-5.16,"iscq":0,"v":5625807.0,"pv":3801970.0,"zjl":1823837.0,"zjf":47.97},{"t":"2026-09-24","dm":"sh688132","mc":"邦彦技术","c":16.78,"zdf":0.36,"iscq":0,"v":2164190.0,"pv":1462743.0,"zjl":701447.0,"zjf":47.949999999999996},{"t":"2026-09-24","dm":"sh603042","mc":"华脉科技","c":18.73,"zdf":9.98,"iscq":0,"v":57753610.0,"pv":39040837.0,"zjl":18712773.0,"zjf":47.93},{"t":"2026-09-24","dm":"sz002426","mc":"胜利精密","c":2.8,"zdf":-5.41,"iscq":0,"v":348418459.0,"pv":235724799.0,"zjl":112693660.0,"zjf":47.81},{"t":"2026-09-24","dm":"sh605289","mc":"罗曼股份","c":102.05,"zdf":-0.09,"iscq":0,"v":2137280.0,"pv":1446260.0,"zjl":691020.0,"zjf":47.78},{"t":"2026-09-24","dm":"sh603757","mc":"大元泵业","c":68.05,"zdf":-2.65,"iscq":0,"v":9881115.0,"pv":6693377.0,"zjl":3187738.0,"zjf":47.63},{"t":"2026-09-24","dm":"sz301020","mc":"密封科技","c":24.54,"zdf":5.1,"iscq":0,"v":7123227.0,"pv":4826921.0,"zjl":2296306.0,"zjf":47.57},{"t":"2026-09-24","dm":"sh600493","mc":"凤竹纺织","c":6.46,"zdf":1.73,"iscq":0,"v":6592180.0,"pv":4468301.0,"zjl":2123879.0,"zjf":47.53},{"t":"2026-09-24","dm":"sh600873","mc":"梅花生物","c":7.36,"zdf":-1.08,"iscq":0,"v":19383200.0,"pv":13140500.0,"zjl":6242700.0,"zjf":47.510000000000005},{"t":"2026-09-24","dm":"sz002547","mc":"*ST春兴","c":2.45,"zdf":3.81,"iscq":0,"v":45676500.0,"pv":30983082.0,"zjl":14693418.0,"zjf":47.42},{"t":"2026-09-24","dm":"sz300190","mc":"维尔利","c":3.94,"zdf":2.6,"iscq":0,"v":16623001.0,"pv":11282817.0,"zjl":5340184.0,"zjf":47.33},{"t":"2026-09-24","dm":"sz002998","mc":"优彩资源","c":8.26,"zdf":1.6,"iscq":0,"v":13565100.0,"pv":9213400.0,"zjl":4351700.0,"zjf":47.23},{"t":"2026-09-24","dm":"sz002716","mc":"湖南白银","c":9.09,"zdf":-4.92,"iscq":0,"v":127171013.0,"pv":86455077.0,"zjl":40715936.0,"zjf":47.089999999999996},{"t":"2026-09-24","dm":"sz300857","mc":"协创数据","c":268.58,"zdf":0.21,"iscq":0,"v":13249812.0,"pv":9008516.0,"zjl":4241296.0,"zjf":47.08},{"t":"2026-09-24","dm":"sh603124","mc":"江南新材","c":131.82,"zdf":-9.09,"iscq":0,"v":10882162.0,"pv":7402845.0,"zjl":3479317.0,"zjf":47.0},{"t":"2026-09-24","dm":"sh688192","mc":"迪哲医药","c":56.45,"zdf":-6.3100000000000005,"iscq":0,"v":6515172.0,"pv":4432814.0,"zjl":2082358.0,"zjf":46.98},{"t":"2026-09-24","dm":"sh688439","mc":"振华风光","c":38.16,"zdf":-0.86,"iscq":0,"v":2498133.0,"pv":1700012.0,"zjl":798121.0,"zjf":46.949999999999996},{"t":"2026-09-24","dm":"sz002587","mc":"奥拓电子","c":5.25,"zdf":0.19,"iscq":0,"v":10701242.0,"pv":7285110.0,"zjl":3416132.0,"zjf":46.89},{"t":"2026-09-24","dm":"sz300829","mc":"金丹科技","c":27.56,"zdf":-4.04,"iscq":0,"v":48224014.0,"pv":32831646.0,"zjl":15392368.0,"zjf":46.88},{"t":"2026-09-24","dm":"sz002925","mc":"盈趣科技","c":23.02,"zdf":-6.35,"iscq":0,"v":14047869.0,"pv":9566051.0,"zjl":4481818.0,"zjf":46.85},{"t":"2026-09-24","dm":"sz002948","mc":"青岛银行","c":6.04,"zdf":0.33,"iscq":0,"v":30396710.0,"pv":20708880.0,"zjl":9687830.0,"zjf":46.78},{"t":"2026-09-24","dm":"sz001390","mc":"古麒绒材","c":17.78,"zdf":0.11,"iscq":0,"v":4021093.0,"pv":2741005.0,"zjl":1280088.0,"zjf":46.7},{"t":"2026-09-24","dm":"sh600195","mc":"中牧股份","c":6.64,"zdf":-0.6,"iscq":0,"v":7028400.0,"pv":4790851.0,"zjl":2237549.0,"zjf":46.7},{"t":"2026-09-24","dm":"sh600854","mc":"春兰股份","c":4.73,"zdf":0.21,"iscq":0,"v":6492301.0,"pv":4426900.0,"zjl":2065401.0,"zjf":46.660000000000004},{"t":"2026-09-24","dm":"sz301218","mc":"华是科技","c":50.24,"zdf":3.4799999999999995,"iscq":0,"v":14646853.0,"pv":9988282.0,"zjl":4658571.0,"zjf":46.64},{"t":"2026-09-24","dm":"sh603636","mc":"南威软件","c":7.94,"zdf":-9.879999999999999,"iscq":0,"v":107384226.0,"pv":73231060.0,"zjl":34153166.0,"zjf":46.64},{"t":"2026-09-24","dm":"sh688218","mc":"江苏北人","c":38.69,"zdf":-4.09,"iscq":0,"v":3352664.0,"pv":2287475.0,"zjl":1065189.0,"zjf":46.57},{"t":"2026-09-24","dm":"sz301040","mc":"中环海陆","c":26.42,"zdf":1.15,"iscq":0,"v":1481900.0,"pv":1011200.0,"zjl":470700.0,"zjf":46.550000000000004},{"t":"2026-09-24","dm":"sh603798","mc":"康普顿","c":13.82,"zdf":1.92,"iscq":0,"v":4133300.0,"pv":2820630.0,"zjl":1312670.0,"zjf":46.54},{"t":"2026-09-24","dm":"sz000651","mc":"格力电器","c":38.5,"zdf":0.36,"iscq":0,"v":25241336.0,"pv":17229342.0,"zjl":8011994.0,"zjf":46.5},{"t":"2026-09-24","dm":"sh600497","mc":"驰宏锌锗","c":9.26,"zdf":-3.84,"iscq":0,"v":84654590.0,"pv":57818011.0,"zjl":26836579.0,"zjf":46.42},{"t":"2026-09-24","dm":"sh600783","mc":"鲁信创投","c":15.3,"zdf":-1.16,"iscq":0,"v":11806371.0,"pv":8067400.0,"zjl":3738971.0,"zjf":46.35},{"t":"2026-09-24","dm":"sz300408","mc":"三环集团","c":123.31,"zdf":-5.4399999999999995,"iscq":0,"v":44414874.0,"pv":30348251.0,"zjl":14066623.0,"zjf":46.35},{"t":"2026-09-24","dm":"sz002487","mc":"大金重工","c":39.77,"zdf":4.96,"iscq":0,"v":84802756.0,"pv":58034116.0,"zjl":26768640.0,"zjf":46.129999999999995},{"t":"2026-09-24","dm":"sh600027","mc":"华电国际","c":4.83,"zdf":0.63,"iscq":0,"v":67650219.0,"pv":46302119.0,"zjl":21348100.0,"zjf":46.11},{"t":"2026-09-24","dm":"sh601788","mc":"光大证券","c":13.77,"zdf":-1.3599999999999999,"iscq":0,"v":12644637.0,"pv":8672634.0,"zjl":3972003.0,"zjf":45.800000000000004},{"t":"2026-09-24","dm":"sz002194","mc":"武汉凡谷","c":10.62,"zdf":-0.47000000000000003,"iscq":0,"v":39394512.0,"pv":27048343.0,"zjl":12346169.0,"zjf":45.64},{"t":"2026-09-24","dm":"sh600109","mc":"国金证券","c":8.1,"zdf":-2.17,"iscq":0,"v":22181700.0,"pv":15232150.0,"zjl":6949550.0,"zjf":45.62},{"t":"2026-09-24","dm":"sh688038","mc":"中科通达","c":19.3,"zdf":-1.38,"iscq":0,"v":1710261.0,"pv":1174716.0,"zjl":535545.0,"zjf":45.59},{"t":"2026-09-24","dm":"sh600916","mc":"中国黄金","c":7.24,"zdf":-1.63,"iscq":0,"v":18845880.0,"pv":12945044.0,"zjl":5900836.0,"zjf":45.58},{"t":"2026-09-24","dm":"sz301127","mc":"武汉天源","c":16.56,"zdf":-4.55,"iscq":0,"v":25515788.0,"pv":17530017.0,"zjl":7985771.0,"zjf":45.550000000000004},{"t":"2026-09-24","dm":"sh600100","mc":"同方股份","c":6.66,"zdf":-2.4899999999999998,"iscq":0,"v":18900100.0,"pv":12987301.0,"zjl":5912799.0,"zjf":45.53},{"t":"2026-09-24","dm":"bj920753","mc":"天纺标","c":15.09,"zdf":0.0,"iscq":0,"v":515775.0,"pv":354436.0,"zjl":161339.0,"zjf":45.519999999999996},{"t":"2026-09-24","dm":"sh601601","mc":"中国太保","c":30.88,"zdf":-2.31,"iscq":0,"v":43212373.0,"pv":29701602.0,"zjl":13510771.0,"zjf":45.49},{"t":"2026-09-24","dm":"sz000516","mc":"国际医学","c":4.3,"zdf":0.7000000000000001,"iscq":0,"v":21370462.0,"pv":14691800.0,"zjl":6678662.0,"zjf":45.46},{"t":"2026-09-24","dm":"sz000783","mc":"长江证券","c":8.28,"zdf":-2.13,"iscq":0,"v":50279721.0,"pv":34576256.0,"zjl":15703465.0,"zjf":45.42},{"t":"2026-09-24","dm":"sh688310","mc":"迈得医疗","c":15.75,"zdf":-1.69,"iscq":0,"v":2566832.0,"pv":1765513.0,"zjl":801319.0,"zjf":45.39},{"t":"2026-09-24","dm":"sz002928","mc":"华夏航空","c":6.2,"zdf":-4.62,"iscq":0,"v":39082047.0,"pv":26885725.0,"zjl":12196322.0,"zjf":45.36},{"t":"2026-09-24","dm":"sz000159","mc":"国际实业","c":5.46,"zdf":0.74,"iscq":0,"v":10462054.0,"pv":7198891.0,"zjl":3263163.0,"zjf":45.33},{"t":"2026-09-24","dm":"sh600645","mc":"中源协和","c":18.91,"zdf":-1.77,"iscq":0,"v":10519300.0,"pv":7239400.0,"zjl":3279900.0,"zjf":45.31},{"t":"2026-09-24","dm":"sz301276","mc":"嘉曼服饰","c":17.54,"zdf":0.4,"iscq":0,"v":2216943.0,"pv":1525820.0,"zjl":691123.0,"zjf":45.300000000000004},{"t":"2026-09-24","dm":"sh600758","mc":"辽宁能源","c":3.64,"zdf":3.6999999999999997,"iscq":0,"v":87105179.0,"pv":59955718.0,"zjl":27149461.0,"zjf":45.28},{"t":"2026-09-24","dm":"sh603215","mc":"比依股份","c":15.53,"zdf":4.79,"iscq":0,"v":6603000.0,"pv":4544900.0,"zjl":2058100.0,"zjf":45.28},{"t":"2026-09-24","dm":"sh601336","mc":"新华保险","c":57.58,"zdf":-0.52,"iscq":0,"v":12178154.0,"pv":8383247.0,"zjl":3794907.0,"zjf":45.269999999999996},{"t":"2026-09-24","dm":"sz000829","mc":"天音控股","c":9.32,"zdf":2.87,"iscq":0,"v":41466795.0,"pv":28582501.0,"zjl":12884294.0,"zjf":45.08},{"t":"2026-09-24","dm":"sz301707","mc":"展芯股份","c":77.71,"zdf":3.3000000000000003,"iscq":0,"v":7430844.0,"pv":5124198.0,"zjl":2306646.0,"zjf":45.01},{"t":"2026-09-24","dm":"sh601061","mc":"中信金属","c":10.83,"zdf":-4.58,"iscq":0,"v":16565556.0,"pv":11432800.0,"zjl":5132756.0,"zjf":44.9},{"t":"2026-09-24","dm":"sh603662","mc":"柯力传感","c":49.31,"zdf":-0.8,"iscq":0,"v":3254994.0,"pv":2247067.0,"zjl":1007927.0,"zjf":44.86},{"t":"2026-09-24","dm":"sh603579","mc":"荣泰健康","c":18.33,"zdf":2.69,"iscq":0,"v":3924800.0,"pv":2709300.0,"zjl":1215500.0,"zjf":44.86},{"t":"2026-09-24","dm":"sz000600","mc":"建投能源","c":7.08,"zdf":-1.7999999999999998,"iscq":0,"v":14036881.0,"pv":9690300.0,"zjl":4346581.0,"zjf":44.85},{"t":"2026-09-24","dm":"sz002300","mc":"太阳电缆","c":8.19,"zdf":2.63,"iscq":0,"v":87000935.0,"pv":60071229.0,"zjl":26929706.0,"zjf":44.83},{"t":"2026-09-24","dm":"sz001255","mc":"博菲电气","c":27.2,"zdf":0.74,"iscq":0,"v":898700.0,"pv":620500.0,"zjl":278200.0,"zjf":44.83},{"t":"2026-09-24","dm":"sz002664","mc":"信质集团","c":14.72,"zdf":-1.08,"iscq":0,"v":2927000.0,"pv":2021890.0,"zjl":905110.0,"zjf":44.769999999999996},{"t":"2026-09-24","dm":"sz002403","mc":"爱仕达","c":10.33,"zdf":2.2800000000000002,"iscq":0,"v":21492085.0,"pv":14857174.0,"zjl":6634911.0,"zjf":44.66},{"t":"2026-09-24","dm":"sz002872","mc":"ST天圣","c":5.94,"zdf":-0.33999999999999997,"iscq":0,"v":2732200.0,"pv":1890200.0,"zjl":842000.0,"zjf":44.55},{"t":"2026-09-24","dm":"sz002813","mc":"路畅科技","c":23.1,"zdf":1.32,"iscq":0,"v":2250900.0,"pv":1557702.0,"zjl":693198.0,"zjf":44.5},{"t":"2026-09-24","dm":"sh688523","mc":"航天环宇","c":39.52,"zdf":-0.5499999999999999,"iscq":0,"v":3037242.0,"pv":2102000.0,"zjl":935242.0,"zjf":44.49},{"t":"2026-09-24","dm":"sh688428","mc":"诺诚健华","c":29.86,"zdf":-10.6,"iscq":0,"v":30318340.0,"pv":21003924.0,"zjl":9314416.0,"zjf":44.35},{"t":"2026-09-24","dm":"sh601939","mc":"建设银行","c":10.98,"zdf":1.39,"iscq":0,"v":122231773.0,"pv":84684225.0,"zjl":37547548.0,"zjf":44.34},{"t":"2026-09-24","dm":"sz300806","mc":"斯迪克","c":53.45,"zdf":-4.18,"iscq":0,"v":25882122.0,"pv":17939856.0,"zjl":7942266.0,"zjf":44.269999999999996},{"t":"2026-09-24","dm":"sz300903","mc":"科翔股份","c":103.6,"zdf":-4.5600000000000005,"iscq":0,"v":19729286.0,"pv":13680374.0,"zjl":6048912.0,"zjf":44.22},{"t":"2026-09-24","dm":"sz300745","mc":"欣锐科技","c":27.89,"zdf":-0.36,"iscq":0,"v":5388600.0,"pv":3738300.0,"zjl":1650300.0,"zjf":44.15},{"t":"2026-09-24","dm":"sz301202","mc":"朗威股份","c":37.84,"zdf":-4.3,"iscq":0,"v":1246300.0,"pv":864797.0,"zjl":381503.0,"zjf":44.11},{"t":"2026-09-24","dm":"sz002789","mc":"*ST建艺","c":14.05,"zdf":6.68,"iscq":0,"v":2978191.0,"pv":2067700.0,"zjl":910491.0,"zjf":44.03},{"t":"2026-09-24","dm":"sh688280","mc":"精进电动","c":4.88,"zdf":-4.31,"iscq":0,"v":19299918.0,"pv":13401941.0,"zjl":5897977.0,"zjf":44.01},{"t":"2026-09-24","dm":"sh688818","mc":"电科蓝天","c":42.57,"zdf":-0.44,"iscq":0,"v":5548305.0,"pv":3854423.0,"zjl":1693882.0,"zjf":43.95},{"t":"2026-09-24","dm":"sz000807","mc":"云铝股份","c":26.03,"zdf":-2.07,"iscq":0,"v":50361477.0,"pv":35008440.0,"zjl":15353037.0,"zjf":43.86},{"t":"2026-09-24","dm":"sh688801","mc":"燧原科技","c":490.0,"zdf":-0.7100000000000001,"iscq":0,"v":2748011.0,"pv":1910299.0,"zjl":837712.0,"zjf":43.85},{"t":"2026-09-24","dm":"sz002030","mc":"达安基因","c":5.67,"zdf":1.25,"iscq":0,"v":29608700.0,"pv":20599644.0,"zjl":9009056.0,"zjf":43.730000000000004},{"t":"2026-09-24","dm":"sh603223","mc":"恒通股份","c":9.9,"zdf":-1.0999999999999999,"iscq":0,"v":4680579.0,"pv":3256620.0,"zjl":1423959.0,"zjf":43.730000000000004},{"t":"2026-09-24","dm":"sh600021","mc":"上海电力","c":13.08,"zdf":-1.7999999999999998,"iscq":0,"v":20909500.0,"pv":14550141.0,"zjl":6359359.0,"zjf":43.71},{"t":"2026-09-24","dm":"sh603587","mc":"地素时尚","c":12.29,"zdf":1.0699999999999998,"iscq":0,"v":2911340.0,"pv":2026300.0,"zjl":885040.0,"zjf":43.68},{"t":"2026-09-24","dm":"sh600727","mc":"鲁北化工","c":7.61,"zdf":1.2,"iscq":0,"v":10093046.0,"pv":7025200.0,"zjl":3067846.0,"zjf":43.669999999999995},{"t":"2026-09-24","dm":"sh605069","mc":"正和生态","c":12.1,"zdf":3.95,"iscq":0,"v":18596300.0,"pv":12946030.0,"zjl":5650270.0,"zjf":43.64},{"t":"2026-09-24","dm":"sh688383","mc":"新益昌","c":143.01,"zdf":0.9900000000000001,"iscq":0,"v":3275966.0,"pv":2281907.0,"zjl":994059.0,"zjf":43.56},{"t":"2026-09-24","dm":"sh603518","mc":"锦泓集团","c":7.72,"zdf":-0.26,"iscq":0,"v":5435032.0,"pv":3786400.0,"zjl":1648632.0,"zjf":43.54},{"t":"2026-09-24","dm":"sz002275","mc":"桂林三金","c":12.1,"zdf":-1.06,"iscq":0,"v":1344610.0,"pv":936812.0,"zjl":407798.0,"zjf":43.53},{"t":"2026-09-24","dm":"sh688225","mc":"亚信安全","c":14.73,"zdf":0.33999999999999997,"iscq":0,"v":8974539.0,"pv":6253346.0,"zjl":2721193.0,"zjf":43.519999999999996},{"t":"2026-09-24","dm":"sz003003","mc":"天元股份","c":10.98,"zdf":0.45999999999999996,"iscq":0,"v":3761178.0,"pv":2621900.0,"zjl":1139278.0,"zjf":43.45},{"t":"2026-09-24","dm":"sh603028","mc":"赛福天","c":7.25,"zdf":1.68,"iscq":0,"v":4950640.0,"pv":3454270.0,"zjl":1496370.0,"zjf":43.32},{"t":"2026-09-24","dm":"sz002938","mc":"鹏鼎控股","c":82.94,"zdf":-5.949999999999999,"iscq":0,"v":27503106.0,"pv":19199889.0,"zjl":8303217.0,"zjf":43.25},{"t":"2026-09-24","dm":"sz003022","mc":"联泓新科","c":19.18,"zdf":-1.49,"iscq":0,"v":8146729.0,"pv":5689300.0,"zjl":2457429.0,"zjf":43.19},{"t":"2026-09-24","dm":"sh603920","mc":"世运电路","c":45.5,"zdf":-1.0,"iscq":0,"v":41364612.0,"pv":28891161.0,"zjl":12473451.0,"zjf":43.169999999999995},{"t":"2026-09-24","dm":"sz002824","mc":"和胜股份","c":27.22,"zdf":-4.590000000000001,"iscq":0,"v":16403729.0,"pv":11459200.0,"zjl":4944529.0,"zjf":43.15},{"t":"2026-09-24","dm":"sz000863","mc":"三湘印象","c":4.52,"zdf":1.5699999999999998,"iscq":0,"v":31758243.0,"pv":22211023.0,"zjl":9547220.0,"zjf":42.980000000000004},{"t":"2026-09-24","dm":"sz300003","mc":"乐普医疗","c":11.41,"zdf":-1.47,"iscq":0,"v":12582331.0,"pv":8803800.0,"zjl":3778531.0,"zjf":42.92},{"t":"2026-09-24","dm":"sh601918","mc":"新集能源","c":11.15,"zdf":2.58,"iscq":0,"v":32054275.0,"pv":22435004.0,"zjl":9619271.0,"zjf":42.88},{"t":"2026-09-24","dm":"sh600580","mc":"卧龙电驱","c":26.77,"zdf":-1.4000000000000001,"iscq":0,"v":19399757.0,"pv":13580810.0,"zjl":5818947.0,"zjf":42.85},{"t":"2026-09-24","dm":"sz300607","mc":"拓斯达","c":32.22,"zdf":-0.5599999999999999,"iscq":0,"v":18656214.0,"pv":13078725.0,"zjl":5577489.0,"zjf":42.65},{"t":"2026-09-24","dm":"sz301205","mc":"联特科技","c":308.0,"zdf":-5.2,"iscq":0,"v":4525332.0,"pv":3172805.0,"zjl":1352527.0,"zjf":42.63},{"t":"2026-09-24","dm":"sz301388","mc":"欣灵电气","c":25.46,"zdf":1.11,"iscq":0,"v":1260101.0,"pv":883600.0,"zjl":376501.0,"zjf":42.61},{"t":"2026-09-24","dm":"sz300648","mc":"星云股份","c":39.19,"zdf":-3.26,"iscq":0,"v":1777227.0,"pv":1247300.0,"zjl":529927.0,"zjf":42.49},{"t":"2026-09-24","dm":"sh600531","mc":"豫光金铅","c":11.53,"zdf":-4.24,"iscq":0,"v":29817967.0,"pv":20931738.0,"zjl":8886229.0,"zjf":42.449999999999996},{"t":"2026-09-24","dm":"sh601901","mc":"方正证券","c":6.74,"zdf":-1.8900000000000001,"iscq":0,"v":32179000.0,"pv":22607392.0,"zjl":9571608.0,"zjf":42.34},{"t":"2026-09-24","dm":"sh601398","mc":"工商银行","c":8.13,"zdf":0.49,"iscq":0,"v":267588974.0,"pv":188066056.0,"zjl":79522918.0,"zjf":42.28},{"t":"2026-09-24","dm":"sh600177","mc":"雅戈尔","c":8.29,"zdf":1.22,"iscq":0,"v":20616701.0,"pv":14496711.0,"zjl":6119990.0,"zjf":42.22},{"t":"2026-09-24","dm":"sz301046","mc":"能辉科技","c":34.47,"zdf":-0.89,"iscq":0,"v":6889290.0,"pv":4845385.0,"zjl":2043905.0,"zjf":42.18},{"t":"2026-09-24","dm":"sz002979","mc":"雷赛智能","c":53.99,"zdf":-0.27999999999999997,"iscq":0,"v":4807426.0,"pv":3381899.0,"zjl":1425527.0,"zjf":42.15},{"t":"2026-09-24","dm":"sh688403","mc":"汇成股份","c":24.8,"zdf":-3.84,"iscq":0,"v":35041320.0,"pv":24652686.0,"zjl":10388634.0,"zjf":42.14},{"t":"2026-09-24","dm":"sz300255","mc":"常山药业","c":23.11,"zdf":-2.1999999999999997,"iscq":0,"v":26768690.0,"pv":18832754.0,"zjl":7935936.0,"zjf":42.14},{"t":"2026-09-24","dm":"sh688617","mc":"惠泰医疗","c":236.04,"zdf":-3.88,"iscq":0,"v":1570281.0,"pv":1105051.0,"zjl":465230.0,"zjf":42.1},{"t":"2026-09-24","dm":"sh600560","mc":"金自天正","c":11.39,"zdf":0.7100000000000001,"iscq":0,"v":2747700.0,"pv":1939800.0,"zjl":807900.0,"zjf":41.65},{"t":"2026-09-24","dm":"sz300217","mc":"东方电热","c":4.01,"zdf":-1.47,"iscq":0,"v":12899800.0,"pv":9107403.0,"zjl":3792397.0,"zjf":41.64},{"t":"2026-09-24","dm":"bj920971","mc":"天马新材","c":28.67,"zdf":-0.52,"iscq":0,"v":6971762.0,"pv":4924251.0,"zjl":2047511.0,"zjf":41.58},{"t":"2026-09-24","dm":"sz002895","mc":"川恒股份","c":30.17,"zdf":-2.33,"iscq":0,"v":3689512.0,"pv":2606716.0,"zjl":1082796.0,"zjf":41.54},{"t":"2026-09-24","dm":"sz300327","mc":"中颖电子","c":26.09,"zdf":-2.39,"iscq":0,"v":16698855.0,"pv":11800402.0,"zjl":4898453.0,"zjf":41.510000000000005},{"t":"2026-09-24","dm":"sh688598","mc":"金博股份","c":36.53,"zdf":0.36,"iscq":0,"v":16712830.0,"pv":11812202.0,"zjl":4900628.0,"zjf":41.49},{"t":"2026-09-24","dm":"sz002155","mc":"湖南黄金","c":23.69,"zdf":-4.55,"iscq":0,"v":41218258.0,"pv":29147735.0,"zjl":12070523.0,"zjf":41.410000000000004},{"t":"2026-09-24","dm":"sh688484","mc":"南芯科技","c":33.67,"zdf":-2.97,"iscq":0,"v":5594854.0,"pv":3957843.0,"zjl":1637011.0,"zjf":41.36},{"t":"2026-09-24","dm":"sz000830","mc":"鲁西化工","c":11.57,"zdf":-2.36,"iscq":0,"v":20110745.0,"pv":14233000.0,"zjl":5877745.0,"zjf":41.3},{"t":"2026-09-24","dm":"sh600538","mc":"国发股份","c":4.75,"zdf":-1.4500000000000002,"iscq":0,"v":9074298.0,"pv":6423100.0,"zjl":2651198.0,"zjf":41.28},{"t":"2026-09-24","dm":"sz000969","mc":"安泰科技","c":16.86,"zdf":-3.2099999999999995,"iscq":0,"v":18382000.0,"pv":13017436.0,"zjl":5364564.0,"zjf":41.21},{"t":"2026-09-24","dm":"sz301229","mc":"纽泰格","c":11.98,"zdf":0.5,"iscq":0,"v":2977000.0,"pv":2108399.0,"zjl":868601.0,"zjf":41.199999999999996},{"t":"2026-09-24","dm":"sh603180","mc":"金牌家居","c":15.83,"zdf":0.44,"iscq":0,"v":1057928.0,"pv":749895.0,"zjl":308033.0,"zjf":41.08},{"t":"2026-09-24","dm":"sh601298","mc":"青岛港","c":9.75,"zdf":0.62,"iscq":0,"v":7475861.0,"pv":5300920.0,"zjl":2174941.0,"zjf":41.03},{"t":"2026-09-24","dm":"sh603235","mc":"天新药业","c":25.17,"zdf":-0.08,"iscq":0,"v":411100.0,"pv":291610.0,"zjl":119490.0,"zjf":40.98},{"t":"2026-09-24","dm":"sz000776","mc":"广发证券","c":20.37,"zdf":-2.21,"iscq":0,"v":37958398.0,"pv":26929310.0,"zjl":11029088.0,"zjf":40.96},{"t":"2026-09-24","dm":"sz300131","mc":"英唐智控","c":14.51,"zdf":-4.73,"iscq":0,"v":45197650.0,"pv":32078796.0,"zjl":13118854.0,"zjf":40.9},{"t":"2026-09-24","dm":"sh603066","mc":"音飞储存","c":9.35,"zdf":0.97,"iscq":0,"v":4568800.0,"pv":3248000.0,"zjl":1320800.0,"zjf":40.67},{"t":"2026-09-24","dm":"sz300441","mc":"鲍斯股份","c":7.14,"zdf":0.7100000000000001,"iscq":0,"v":5678700.0,"pv":4037400.0,"zjl":1641300.0,"zjf":40.65},{"t":"2026-09-24","dm":"sh600660","mc":"福耀玻璃","c":52.47,"zdf":-2.4699999999999998,"iscq":0,"v":8271656.0,"pv":5882620.0,"zjl":2389036.0,"zjf":40.61},{"t":"2026-09-24","dm":"sz301306","mc":"西测测试","c":98.28,"zdf":-0.84,"iscq":0,"v":3509847.0,"pv":2497868.0,"zjl":1011979.0,"zjf":40.510000000000005},{"t":"2026-09-24","dm":"sz300220","mc":"金运激光","c":11.21,"zdf":0.72,"iscq":0,"v":2324400.0,"pv":1654700.0,"zjl":669700.0,"zjf":40.47},{"t":"2026-09-24","dm":"sh603109","mc":"神驰机电","c":17.72,"zdf":1.55,"iscq":0,"v":2107640.0,"pv":1500900.0,"zjl":606740.0,"zjf":40.43},{"t":"2026-09-24","dm":"sz000623","mc":"吉林敖东","c":17.48,"zdf":-1.41,"iscq":0,"v":5681048.0,"pv":4045732.0,"zjl":1635316.0,"zjf":40.42},{"t":"2026-09-24","dm":"sz001400","mc":"江顺科技","c":80.21,"zdf":2.33,"iscq":0,"v":3274546.0,"pv":2332573.0,"zjl":941973.0,"zjf":40.38},{"t":"2026-09-24","dm":"sh601139","mc":"深圳燃气","c":6.19,"zdf":-0.64,"iscq":0,"v":15010020.0,"pv":10692925.0,"zjl":4317095.0,"zjf":40.37},{"t":"2026-09-24","dm":"sh601218","mc":"吉鑫科技","c":5.5,"zdf":10.0,"iscq":0,"v":147651112.0,"pv":105213497.0,"zjl":42437615.0,"zjf":40.33},{"t":"2026-09-24","dm":"sz300163","mc":"先锋新材","c":7.63,"zdf":-5.6899999999999995,"iscq":0,"v":44175200.0,"pv":31480400.0,"zjl":12694800.0,"zjf":40.33},{"t":"2026-09-24","dm":"sz300555","mc":"ST路通","c":12.45,"zdf":0.8099999999999999,"iscq":0,"v":855100.0,"pv":609615.0,"zjl":245485.0,"zjf":40.27},{"t":"2026-09-24","dm":"sz002160","mc":"常铝股份","c":3.85,"zdf":-0.77,"iscq":0,"v":11644852.0,"pv":8312100.0,"zjl":3332752.0,"zjf":40.1},{"t":"2026-09-24","dm":"sz002001","mc":"新和成","c":25.7,"zdf":-2.4299999999999997,"iscq":0,"v":19044450.0,"pv":13597509.0,"zjl":5446941.0,"zjf":40.06},{"t":"2026-09-24","dm":"sh600711","mc":"盛屯矿业","c":10.43,"zdf":-4.31,"iscq":0,"v":54342920.0,"pv":38832137.0,"zjl":15510783.0,"zjf":39.94},{"t":"2026-09-24","dm":"sz300969","mc":"恒帅股份","c":78.26,"zdf":-2.02,"iscq":0,"v":1690538.0,"pv":1208051.0,"zjl":482487.0,"zjf":39.94},{"t":"2026-09-24","dm":"sz002448","mc":"中原内配","c":10.89,"zdf":-1.9800000000000002,"iscq":0,"v":10311750.0,"pv":7369000.0,"zjl":2942750.0,"zjf":39.93},{"t":"2026-09-24","dm":"sh600377","mc":"宁沪高速","c":12.77,"zdf":1.51,"iscq":0,"v":9802737.0,"pv":7008041.0,"zjl":2794696.0,"zjf":39.879999999999995},{"t":"2026-09-24","dm":"sh688215","mc":"瑞晟智能","c":46.09,"zdf":-3.56,"iscq":0,"v":1033701.0,"pv":739279.0,"zjl":294422.0,"zjf":39.83},{"t":"2026-09-24","dm":"sh600815","mc":"厦工股份","c":4.65,"zdf":9.93,"iscq":0,"v":296316639.0,"pv":211922240.0,"zjl":84394399.0,"zjf":39.82},{"t":"2026-09-24","dm":"sh600535","mc":"天士力","c":13.68,"zdf":-1.51,"iscq":0,"v":10483640.0,"pv":7501498.0,"zjl":2982142.0,"zjf":39.75},{"t":"2026-09-24","dm":"sz000166","mc":"申万宏源","c":4.39,"zdf":-1.79,"iscq":0,"v":50974805.0,"pv":36483806.0,"zjl":14490999.0,"zjf":39.72},{"t":"2026-09-24","dm":"sz300900","mc":"广联航空","c":22.65,"zdf":-0.83,"iscq":0,"v":10669358.0,"pv":7638028.0,"zjl":3031330.0,"zjf":39.69},{"t":"2026-09-24","dm":"sh601665","mc":"齐鲁银行","c":6.97,"zdf":1.31,"iscq":0,"v":52757350.0,"pv":37769630.0,"zjl":14987720.0,"zjf":39.68},{"t":"2026-09-24","dm":"sh601000","mc":"唐山港","c":4.39,"zdf":1.6199999999999999,"iscq":0,"v":41366994.0,"pv":29617191.0,"zjl":11749803.0,"zjf":39.67},{"t":"2026-09-24","dm":"sz002213","mc":"大为股份","c":29.2,"zdf":-0.48,"iscq":0,"v":13014506.0,"pv":9334171.0,"zjl":3680335.0,"zjf":39.43},{"t":"2026-09-24","dm":"sz002496","mc":"辉丰股份","c":2.13,"zdf":1.43,"iscq":0,"v":24232139.0,"pv":17382140.0,"zjl":6849999.0,"zjf":39.410000000000004},{"t":"2026-09-24","dm":"sz002683","mc":"广东宏大","c":28.26,"zdf":-1.1900000000000002,"iscq":0,"v":5441209.0,"pv":3903903.0,"zjl":1537306.0,"zjf":39.379999999999995},{"t":"2026-09-24","dm":"sh688023","mc":"安恒信息","c":47.9,"zdf":0.97,"iscq":0,"v":4741411.0,"pv":3405363.0,"zjl":1336048.0,"zjf":39.23},{"t":"2026-09-24","dm":"sz000967","mc":"盈峰环境","c":8.15,"zdf":0.62,"iscq":0,"v":63765545.0,"pv":45816357.0,"zjl":17949188.0,"zjf":39.18},{"t":"2026-09-24","dm":"sz300863","mc":"卡倍亿","c":41.25,"zdf":-2.71,"iscq":0,"v":5766047.0,"pv":4143250.0,"zjl":1622797.0,"zjf":39.17},{"t":"2026-09-24","dm":"sh688179","mc":"阿拉丁","c":24.84,"zdf":2.94,"iscq":0,"v":42094902.0,"pv":30257170.0,"zjl":11837732.0,"zjf":39.12},{"t":"2026-09-24","dm":"sh688521","mc":"芯原股份","c":207.45,"zdf":-1.31,"iscq":0,"v":18685820.0,"pv":13434102.0,"zjl":5251718.0,"zjf":39.09},{"t":"2026-09-24","dm":"bj920271","mc":"邦德股份","c":8.96,"zdf":-1.8599999999999999,"iscq":0,"v":539973.0,"pv":388270.0,"zjl":151703.0,"zjf":39.07},{"t":"2026-09-24","dm":"sz301281","mc":"科源制药","c":49.32,"zdf":-1.3599999999999999,"iscq":0,"v":2576582.0,"pv":1854675.0,"zjl":721907.0,"zjf":38.92},{"t":"2026-09-24","dm":"bj920802","mc":"保丽洁","c":10.8,"zdf":-0.5499999999999999,"iscq":0,"v":332272.0,"pv":239482.0,"zjl":92790.0,"zjf":38.75},{"t":"2026-09-24","dm":"sz300695","mc":"兆丰股份","c":51.13,"zdf":-3.6700000000000004,"iscq":0,"v":855700.0,"pv":617000.0,"zjl":238700.0,"zjf":38.690000000000005},{"t":"2026-09-24","dm":"sh601211","mc":"国泰海通","c":17.21,"zdf":-2.6,"iscq":0,"v":57785709.0,"pv":41678075.0,"zjl":16107634.0,"zjf":38.65},{"t":"2026-09-24","dm":"sz002550","mc":"千红制药","c":6.36,"zdf":-2.6,"iscq":0,"v":11109600.0,"pv":8014500.0,"zjl":3095100.0,"zjf":38.62},{"t":"2026-09-24","dm":"sh601990","mc":"南京证券","c":6.58,"zdf":-1.79,"iscq":0,"v":15253653.0,"pv":11006883.0,"zjl":4246770.0,"zjf":38.58},{"t":"2026-09-24","dm":"sh600717","mc":"天津港","c":4.22,"zdf":-0.24,"iscq":0,"v":15059968.0,"pv":10868356.0,"zjl":4191612.0,"zjf":38.57},{"t":"2026-09-24","dm":"sz300909","mc":"汇创达","c":64.71,"zdf":1.95,"iscq":0,"v":5861985.0,"pv":4233150.0,"zjl":1628835.0,"zjf":38.48},{"t":"2026-09-24","dm":"sz002531","mc":"天顺风能","c":7.44,"zdf":3.91,"iscq":0,"v":137194394.0,"pv":99086750.0,"zjl":38107644.0,"zjf":38.46},{"t":"2026-09-24","dm":"sh600009","mc":"上海机场","c":22.46,"zdf":-1.27,"iscq":0,"v":6951132.0,"pv":5021951.0,"zjl":1929181.0,"zjf":38.41},{"t":"2026-09-24","dm":"sz002184","mc":"海得控制","c":9.93,"zdf":0.0,"iscq":0,"v":2811670.0,"pv":2034485.0,"zjl":777185.0,"zjf":38.2},{"t":"2026-09-24","dm":"sz002446","mc":"盛路通信","c":8.15,"zdf":0.9900000000000001,"iscq":0,"v":33709960.0,"pv":24397700.0,"zjl":9312260.0,"zjf":38.17},{"t":"2026-09-24","dm":"sh600207","mc":"安彩高科","c":5.16,"zdf":4.45,"iscq":0,"v":81180286.0,"pv":58821912.0,"zjl":22358374.0,"zjf":38.01},{"t":"2026-09-24","dm":"sz000901","mc":"航天科技","c":14.06,"zdf":0.06999999999999999,"iscq":0,"v":12484100.0,"pv":9054482.0,"zjl":3429618.0,"zjf":37.88},{"t":"2026-09-24","dm":"sh600130","mc":"波导股份","c":4.7,"zdf":1.95,"iscq":0,"v":29295099.0,"pv":21250085.0,"zjl":8045014.0,"zjf":37.86},{"t":"2026-09-24","dm":"sh603073","mc":"彩蝶实业","c":18.88,"zdf":4.31,"iscq":0,"v":5465655.0,"pv":3968632.0,"zjl":1497023.0,"zjf":37.72},{"t":"2026-09-24","dm":"sh688788","mc":"科思科技","c":29.04,"zdf":-1.96,"iscq":0,"v":2314764.0,"pv":1681804.0,"zjl":632960.0,"zjf":37.64},{"t":"2026-09-24","dm":"sz300103","mc":"达刚控股","c":8.22,"zdf":1.73,"iscq":0,"v":7280700.0,"pv":5290254.0,"zjl":1990446.0,"zjf":37.62},{"t":"2026-09-24","dm":"sh603590","mc":"康辰药业","c":29.38,"zdf":-1.7999999999999998,"iscq":0,"v":1740700.0,"pv":1265300.0,"zjl":475400.0,"zjf":37.57},{"t":"2026-09-24","dm":"sz300737","mc":"科顺股份","c":4.57,"zdf":-5.7700000000000005,"iscq":0,"v":36321209.0,"pv":26420193.0,"zjl":9901016.0,"zjf":37.480000000000004},{"t":"2026-09-24","dm":"sh600038","mc":"中直股份","c":26.83,"zdf":-1.03,"iscq":0,"v":3184900.0,"pv":2317042.0,"zjl":867858.0,"zjf":37.46},{"t":"2026-09-24","dm":"sz000915","mc":"华特达因","c":23.97,"zdf":-1.03,"iscq":0,"v":1947400.0,"pv":1417600.0,"zjl":529800.0,"zjf":37.37},{"t":"2026-09-24","dm":"sh688625","mc":"呈和科技","c":74.1,"zdf":2.76,"iscq":0,"v":9981304.0,"pv":7266751.0,"zjl":2714553.0,"zjf":37.36},{"t":"2026-09-24","dm":"sh600161","mc":"天坛生物","c":12.1,"zdf":-1.71,"iscq":0,"v":9986955.0,"pv":7272694.0,"zjl":2714261.0,"zjf":37.32},{"t":"2026-09-24","dm":"sz001306","mc":"夏厦精密","c":57.19,"zdf":0.65,"iscq":0,"v":1218532.0,"pv":887634.0,"zjl":330898.0,"zjf":37.28},{"t":"2026-09-24","dm":"sh603429","mc":"*ST集友","c":8.7,"zdf":1.16,"iscq":0,"v":1378540.0,"pv":1005000.0,"zjl":373540.0,"zjf":37.169999999999995},{"t":"2026-09-24","dm":"sh688002","mc":"睿创微纳","c":178.85,"zdf":-2.83,"iscq":0,"v":7162033.0,"pv":5225733.0,"zjl":1936300.0,"zjf":37.05},{"t":"2026-09-24","dm":"sh603097","mc":"江苏华辰","c":18.44,"zdf":-0.59,"iscq":0,"v":1853660.0,"pv":1353078.0,"zjl":500582.0,"zjf":37.0},{"t":"2026-09-24","dm":"sz002637","mc":"赞宇科技","c":10.47,"zdf":-4.38,"iscq":0,"v":17915500.0,"pv":13078200.0,"zjl":4837300.0,"zjf":36.99},{"t":"2026-09-24","dm":"sz002714","mc":"牧原股份","c":40.48,"zdf":-2.22,"iscq":0,"v":27200597.0,"pv":19879913.0,"zjl":7320684.0,"zjf":36.82},{"t":"2026-09-24","dm":"sz000831","mc":"中国稀土","c":53.9,"zdf":0.5,"iscq":0,"v":16835113.0,"pv":12305794.0,"zjl":4529319.0,"zjf":36.809999999999995},{"t":"2026-09-24","dm":"sh603950","mc":"长源东谷","c":56.1,"zdf":-4.25,"iscq":0,"v":4956299.0,"pv":3623722.0,"zjl":1332577.0,"zjf":36.77},{"t":"2026-09-24","dm":"sh603686","mc":"福龙马","c":14.82,"zdf":4.88,"iscq":0,"v":52688071.0,"pv":38532125.0,"zjl":14155946.0,"zjf":36.74},{"t":"2026-09-24","dm":"sz301699","mc":"洛轴股份","c":35.54,"zdf":19.99,"iscq":0,"v":25805770.0,"pv":18903183.0,"zjl":6902587.0,"zjf":36.52},{"t":"2026-09-24","dm":"sz002673","mc":"西部证券","c":6.61,"zdf":-1.9300000000000002,"iscq":0,"v":21079516.0,"pv":15440624.0,"zjl":5638892.0,"zjf":36.52},{"t":"2026-09-24","dm":"sz000682","mc":"东方电子","c":10.4,"zdf":-2.26,"iscq":0,"v":8404619.0,"pv":6157691.0,"zjl":2246928.0,"zjf":36.49},{"t":"2026-09-24","dm":"bj920469","mc":"富恒新材","c":5.79,"zdf":-1.03,"iscq":0,"v":2338121.0,"pv":1713654.0,"zjl":624467.0,"zjf":36.44},{"t":"2026-09-24","dm":"sh600416","mc":"湘电股份","c":8.27,"zdf":-2.01,"iscq":0,"v":12022506.0,"pv":8816200.0,"zjl":3206306.0,"zjf":36.370000000000005},{"t":"2026-09-24","dm":"sz002861","mc":"瀛通通讯","c":14.73,"zdf":0.48,"iscq":0,"v":4355000.0,"pv":3194000.0,"zjl":1161000.0,"zjf":36.35},{"t":"2026-09-24","dm":"sh600792","mc":"云煤能源","c":5.7,"zdf":10.040000000000001,"iscq":0,"v":182210911.0,"pv":133721100.0,"zjl":48489811.0,"zjf":36.26},{"t":"2026-09-24","dm":"sh688387","mc":"信科移动","c":12.31,"zdf":-0.97,"iscq":0,"v":26907784.0,"pv":19753743.0,"zjl":7154041.0,"zjf":36.22},{"t":"2026-09-24","dm":"sh601318","mc":"中国平安","c":53.25,"zdf":-1.15,"iscq":0,"v":54045936.0,"pv":39679222.0,"zjl":14366714.0,"zjf":36.21},{"t":"2026-09-24","dm":"sz300946","mc":"恒而达","c":37.22,"zdf":0.8699999999999999,"iscq":0,"v":1045200.0,"pv":768815.0,"zjl":276385.0,"zjf":35.949999999999996},{"t":"2026-09-24","dm":"sz002631","mc":"德尔未来","c":13.93,"zdf":2.4299999999999997,"iscq":0,"v":74214743.0,"pv":54597353.0,"zjl":19617390.0,"zjf":35.93},{"t":"2026-09-24","dm":"sh688233","mc":"神工股份","c":100.36,"zdf":-2.64,"iscq":0,"v":6397891.0,"pv":4708876.0,"zjl":1689015.0,"zjf":35.870000000000005},{"t":"2026-09-24","dm":"sh603175","mc":"超颖电子","c":110.39,"zdf":-3.66,"iscq":0,"v":3672431.0,"pv":2704496.0,"zjl":967935.0,"zjf":35.79},{"t":"2026-09-24","dm":"sz000880","mc":"潍柴重机","c":25.19,"zdf":-0.4,"iscq":0,"v":12596715.0,"pv":9279790.0,"zjl":3316925.0,"zjf":35.74},{"t":"2026-09-24","dm":"sh688200","mc":"华峰测控","c":398.08,"zdf":0.19,"iscq":0,"v":4835539.0,"pv":3565043.0,"zjl":1270496.0,"zjf":35.64},{"t":"2026-09-24","dm":"sz002234","mc":"民和股份","c":7.75,"zdf":-1.02,"iscq":0,"v":4106800.0,"pv":3028174.0,"zjl":1078626.0,"zjf":35.620000000000005},{"t":"2026-09-24","dm":"sz300115","mc":"长盈精密","c":23.41,"zdf":-2.3,"iscq":0,"v":19596266.0,"pv":14453125.0,"zjl":5143141.0,"zjf":35.58},{"t":"2026-09-24","dm":"sh688605","mc":"先锋精科","c":86.59,"zdf":0.09,"iscq":0,"v":3526566.0,"pv":2601803.0,"zjl":924763.0,"zjf":35.54},{"t":"2026-09-24","dm":"sh605287","mc":"德才股份","c":35.42,"zdf":-2.29,"iscq":0,"v":1787700.0,"pv":1319300.0,"zjl":468400.0,"zjf":35.5},{"t":"2026-09-24","dm":"sh600106","mc":"重庆路桥","c":4.46,"zdf":-0.67,"iscq":0,"v":15527245.0,"pv":11467489.0,"zjl":4059756.0,"zjf":35.4},{"t":"2026-09-24","dm":"sh603806","mc":"福斯特","c":13.9,"zdf":-2.8000000000000003,"iscq":0,"v":19456234.0,"pv":14369212.0,"zjl":5087022.0,"zjf":35.4},{"t":"2026-09-24","dm":"sz300628","mc":"亿联网络","c":40.96,"zdf":-1.35,"iscq":0,"v":6075908.0,"pv":4490389.0,"zjl":1585519.0,"zjf":35.31},{"t":"2026-09-24","dm":"sz300147","mc":"*ST香雪","c":5.62,"zdf":-11.219999999999999,"iscq":0,"v":16665337.0,"pv":12318451.0,"zjl":4346886.0,"zjf":35.29},{"t":"2026-09-24","dm":"sh600456","mc":"宝钛股份","c":25.08,"zdf":-1.4500000000000002,"iscq":0,"v":2894834.0,"pv":2140164.0,"zjl":754670.0,"zjf":35.260000000000005},{"t":"2026-09-24","dm":"sz301117","mc":"ST佳缘","c":12.98,"zdf":-2.04,"iscq":0,"v":4040019.0,"pv":2993160.0,"zjl":1046859.0,"zjf":34.98},{"t":"2026-09-24","dm":"sz300632","mc":"光莆股份","c":19.39,"zdf":0.21,"iscq":0,"v":14414840.0,"pv":10682900.0,"zjl":3731940.0,"zjf":34.93},{"t":"2026-09-24","dm":"sh603939","mc":"益丰药房","c":22.08,"zdf":-0.05,"iscq":0,"v":5259811.0,"pv":3901820.0,"zjl":1357991.0,"zjf":34.8},{"t":"2026-09-24","dm":"sz002510","mc":"天汽模","c":5.65,"zdf":-0.35000000000000003,"iscq":0,"v":23867086.0,"pv":17706339.0,"zjl":6160747.0,"zjf":34.79},{"t":"2026-09-24","dm":"sz300626","mc":"华瑞股份","c":29.12,"zdf":-0.06999999999999999,"iscq":0,"v":3314200.0,"pv":2460900.0,"zjl":853300.0,"zjf":34.67},{"t":"2026-09-24","dm":"sz000026","mc":"飞亚达","c":19.75,"zdf":-0.75,"iscq":0,"v":5440800.0,"pv":4040100.0,"zjl":1400700.0,"zjf":34.67},{"t":"2026-09-24","dm":"sz300435","mc":"中泰股份","c":16.24,"zdf":-1.4000000000000001,"iscq":0,"v":5657447.0,"pv":4202100.0,"zjl":1455347.0,"zjf":34.63},{"t":"2026-09-24","dm":"sz300809","mc":"华辰装备","c":24.38,"zdf":-1.49,"iscq":0,"v":3333760.0,"pv":2477100.0,"zjl":856660.0,"zjf":34.58},{"t":"2026-09-24","dm":"sh603063","mc":"禾望电气","c":29.08,"zdf":-3.16,"iscq":0,"v":9908995.0,"pv":7366102.0,"zjl":2542893.0,"zjf":34.52},{"t":"2026-09-24","dm":"sh600901","mc":"江苏金租","c":6.79,"zdf":1.7999999999999998,"iscq":0,"v":24746140.0,"pv":18398986.0,"zjl":6347154.0,"zjf":34.5},{"t":"2026-09-24","dm":"sz002373","mc":"千方科技","c":7.29,"zdf":-1.22,"iscq":0,"v":13208400.0,"pv":9821345.0,"zjl":3387055.0,"zjf":34.489999999999995},{"t":"2026-09-24","dm":"sh605299","mc":"舒华体育","c":12.62,"zdf":1.69,"iscq":0,"v":9613700.0,"pv":7150193.0,"zjl":2463507.0,"zjf":34.449999999999996},{"t":"2026-09-24","dm":"sh601618","mc":"中国中冶","c":2.49,"zdf":-2.35,"iscq":0,"v":99275241.0,"pv":73838689.0,"zjl":25436552.0,"zjf":34.449999999999996},{"t":"2026-09-24","dm":"sh688334","mc":"西高院","c":17.95,"zdf":-0.88,"iscq":0,"v":931389.0,"pv":693050.0,"zjl":238339.0,"zjf":34.39},{"t":"2026-09-24","dm":"sh603013","mc":"亚普股份","c":14.24,"zdf":-0.97,"iscq":0,"v":2090500.0,"pv":1556064.0,"zjl":534436.0,"zjf":34.35},{"t":"2026-09-24","dm":"sz301665","mc":"泰禾股份","c":22.06,"zdf":-1.25,"iscq":0,"v":910137.0,"pv":677956.0,"zjl":232181.0,"zjf":34.25},{"t":"2026-09-24","dm":"sh603179","mc":"新泉股份","c":41.29,"zdf":0.9299999999999999,"iscq":0,"v":20048383.0,"pv":14940692.0,"zjl":5107691.0,"zjf":34.19},{"t":"2026-09-24","dm":"sh603468","mc":"津富士达","c":22.49,"zdf":0.49,"iscq":0,"v":3040313.0,"pv":2265784.0,"zjl":774529.0,"zjf":34.18},{"t":"2026-09-24","dm":"sz002142","mc":"宁波银行","c":34.91,"zdf":0.5499999999999999,"iscq":0,"v":23775570.0,"pv":17732962.0,"zjl":6042608.0,"zjf":34.08},{"t":"2026-09-24","dm":"sz300782","mc":"卓胜微","c":75.78,"zdf":-1.28,"iscq":0,"v":14304940.0,"pv":10680572.0,"zjl":3624368.0,"zjf":33.93},{"t":"2026-09-24","dm":"bj920455","mc":"汇隆活塞","c":6.58,"zdf":0.15,"iscq":0,"v":585590.0,"pv":437511.0,"zjl":148079.0,"zjf":33.85},{"t":"2026-09-24","dm":"sh603181","mc":"皇马科技","c":12.55,"zdf":-2.26,"iscq":0,"v":3423300.0,"pv":2557600.0,"zjl":865700.0,"zjf":33.85},{"t":"2026-09-24","dm":"sz002822","mc":"ST中装","c":2.91,"zdf":-0.6799999999999999,"iscq":0,"v":6498416.0,"pv":4860200.0,"zjl":1638216.0,"zjf":33.71},{"t":"2026-09-24","dm":"sh601717","mc":"中创智领","c":13.4,"zdf":-1.25,"iscq":0,"v":12404000.0,"pv":9283379.0,"zjl":3120621.0,"zjf":33.62},{"t":"2026-09-24","dm":"sz001319","mc":"铭科精技","c":21.33,"zdf":-3.18,"iscq":0,"v":2169400.0,"pv":1623700.0,"zjl":545700.0,"zjf":33.61},{"t":"2026-09-24","dm":"sz002990","mc":"盛视科技","c":56.45,"zdf":3.46,"iscq":0,"v":19498844.0,"pv":14599300.0,"zjl":4899544.0,"zjf":33.56},{"t":"2026-09-24","dm":"sz300982","mc":"苏文电能","c":14.34,"zdf":-0.21,"iscq":0,"v":2022927.0,"pv":1514700.0,"zjl":508227.0,"zjf":33.550000000000004},{"t":"2026-09-24","dm":"sh603199","mc":"九华旅游","c":32.3,"zdf":-1.52,"iscq":0,"v":1058600.0,"pv":792700.0,"zjl":265900.0,"zjf":33.54},{"t":"2026-09-24","dm":"sh600750","mc":"华润江中","c":22.14,"zdf":-1.38,"iscq":0,"v":3644201.0,"pv":2729233.0,"zjl":914968.0,"zjf":33.52},{"t":"2026-09-24","dm":"sh600216","mc":"浙江医药","c":12.33,"zdf":-2.22,"iscq":0,"v":10534472.0,"pv":7901491.0,"zjl":2632981.0,"zjf":33.32},{"t":"2026-09-24","dm":"sz301125","mc":"腾亚精工","c":14.71,"zdf":2.87,"iscq":0,"v":5900065.0,"pv":4428840.0,"zjl":1471225.0,"zjf":33.22},{"t":"2026-09-24","dm":"sz002682","mc":"龙洲股份","c":5.05,"zdf":4.34,"iscq":0,"v":31386830.0,"pv":23562850.0,"zjl":7823980.0,"zjf":33.2},{"t":"2026-09-24","dm":"sh600369","mc":"西南证券","c":3.92,"zdf":-1.7500000000000002,"iscq":0,"v":25777302.0,"pv":19357088.0,"zjl":6420214.0,"zjf":33.17},{"t":"2026-09-24","dm":"sz002785","mc":"万里石","c":41.0,"zdf":3.85,"iscq":0,"v":14005278.0,"pv":10520840.0,"zjl":3484438.0,"zjf":33.12},{"t":"2026-09-24","dm":"sh603977","mc":"国泰集团","c":11.1,"zdf":-1.4200000000000002,"iscq":0,"v":4165900.0,"pv":3129500.0,"zjl":1036400.0,"zjf":33.12},{"t":"2026-09-24","dm":"sz300771","mc":"智莱科技","c":11.43,"zdf":-0.16999999999999998,"iscq":0,"v":3651300.0,"pv":2743650.0,"zjl":907650.0,"zjf":33.08},{"t":"2026-09-24","dm":"sh603282","mc":"亚光股份","c":17.42,"zdf":0.4,"iscq":0,"v":2067316.0,"pv":1554600.0,"zjl":512716.0,"zjf":32.98},{"t":"2026-09-24","dm":"sz000698","mc":"ST沈化","c":3.66,"zdf":0.83,"iscq":0,"v":2887900.0,"pv":2174200.0,"zjl":713700.0,"zjf":32.83},{"t":"2026-09-24","dm":"sz001201","mc":"东瑞股份","c":14.66,"zdf":-8.49,"iscq":0,"v":15420712.0,"pv":11609612.0,"zjl":3811100.0,"zjf":32.83},{"t":"2026-09-24","dm":"sz000407","mc":"胜利股份","c":4.17,"zdf":1.71,"iscq":0,"v":15538618.0,"pv":11709000.0,"zjl":3829618.0,"zjf":32.71},{"t":"2026-09-24","dm":"sz300185","mc":"通裕重工","c":2.75,"zdf":0.73,"iscq":0,"v":62820307.0,"pv":47364145.0,"zjl":15456162.0,"zjf":32.629999999999995},{"t":"2026-09-24","dm":"sz300777","mc":"中简科技","c":21.05,"zdf":-1.13,"iscq":0,"v":3919384.0,"pv":2956480.0,"zjl":962904.0,"zjf":32.57},{"t":"2026-09-24","dm":"sh600674","mc":"川投能源","c":16.27,"zdf":1.37,"iscq":0,"v":24942090.0,"pv":18816032.0,"zjl":6126058.0,"zjf":32.56},{"t":"2026-09-24","dm":"sh601328","mc":"交通银行","c":7.56,"zdf":0.53,"iscq":0,"v":136022818.0,"pv":102612058.0,"zjl":33410760.0,"zjf":32.56},{"t":"2026-09-24","dm":"sz000050","mc":"深天马A","c":6.36,"zdf":-3.49,"iscq":0,"v":24888455.0,"pv":18776400.0,"zjl":6112055.0,"zjf":32.550000000000004},{"t":"2026-09-24","dm":"sh600900","mc":"长江电力","c":28.36,"zdf":1.0,"iscq":0,"v":95024277.0,"pv":71713506.0,"zjl":23310771.0,"zjf":32.51},{"t":"2026-09-24","dm":"sh603698","mc":"航天工程","c":20.95,"zdf":-1.18,"iscq":0,"v":9813195.0,"pv":7407300.0,"zjl":2405895.0,"zjf":32.48},{"t":"2026-09-24","dm":"sh603193","mc":"润本股份","c":20.18,"zdf":-1.03,"iscq":0,"v":1866004.0,"pv":1409400.0,"zjl":456604.0,"zjf":32.4},{"t":"2026-09-24","dm":"sh603190","mc":"亚通精工","c":16.25,"zdf":-0.79,"iscq":0,"v":1264548.0,"pv":955460.0,"zjl":309088.0,"zjf":32.35},{"t":"2026-09-24","dm":"sh688103","mc":"国力电子","c":81.24,"zdf":-4.109999999999999,"iscq":0,"v":2102042.0,"pv":1588335.0,"zjl":513707.0,"zjf":32.34},{"t":"2026-09-24","dm":"sh600984","mc":"建设机械","c":3.5,"zdf":1.16,"iscq":0,"v":22810931.0,"pv":17238740.0,"zjl":5572191.0,"zjf":32.32},{"t":"2026-09-24","dm":"sh603733","mc":"仙鹤股份","c":18.87,"zdf":-0.05,"iscq":0,"v":4552791.0,"pv":3441138.0,"zjl":1111653.0,"zjf":32.300000000000004},{"t":"2026-09-24","dm":"sh601233","mc":"桐昆股份","c":23.26,"zdf":-3.4099999999999997,"iscq":0,"v":20087924.0,"pv":15183936.0,"zjl":4903988.0,"zjf":32.300000000000004},{"t":"2026-09-24","dm":"bj920717","mc":"瑞星股份","c":6.76,"zdf":-0.15,"iscq":0,"v":528240.0,"pv":399287.0,"zjl":128953.0,"zjf":32.300000000000004},{"t":"2026-09-24","dm":"sh600966","mc":"博汇纸业","c":4.8,"zdf":-1.6400000000000001,"iscq":0,"v":9280501.0,"pv":7015800.0,"zjl":2264701.0,"zjf":32.28},{"t":"2026-09-24","dm":"bj920071","mc":"金钛股份","c":27.4,"zdf":-3.35,"iscq":0,"v":11895340.0,"pv":8993316.0,"zjl":2902024.0,"zjf":32.269999999999996},{"t":"2026-09-24","dm":"sz002641","mc":"公元股份","c":3.78,"zdf":-0.79,"iscq":0,"v":7185700.0,"pv":5434568.0,"zjl":1751132.0,"zjf":32.22},{"t":"2026-09-24","dm":"sz301063","mc":"海锅股份","c":18.43,"zdf":1.6,"iscq":0,"v":2316563.0,"pv":1752900.0,"zjl":563663.0,"zjf":32.16},{"t":"2026-09-24","dm":"sz300932","mc":"三友联众","c":11.06,"zdf":-2.04,"iscq":0,"v":9177120.0,"pv":6944580.0,"zjl":2232540.0,"zjf":32.15},{"t":"2026-09-24","dm":"sz002398","mc":"垒知集团","c":4.27,"zdf":1.67,"iscq":0,"v":11791534.0,"pv":8923600.0,"zjl":2867934.0,"zjf":32.14},{"t":"2026-09-24","dm":"sz300306","mc":"远方信息","c":10.54,"zdf":1.05,"iscq":0,"v":2259100.0,"pv":1710200.0,"zjl":548900.0,"zjf":32.1},{"t":"2026-09-24","dm":"sz002722","mc":"物产金轮","c":13.28,"zdf":0.44999999999999996,"iscq":0,"v":2372146.0,"pv":1797019.0,"zjl":575127.0,"zjf":32.0},{"t":"2026-09-24","dm":"sh601696","mc":"中银证券","c":11.18,"zdf":-0.89,"iscq":0,"v":24990446.0,"pv":18949413.0,"zjl":6041033.0,"zjf":31.879999999999995},{"t":"2026-09-24","dm":"sh600131","mc":"国网信通","c":14.08,"zdf":-1.3299999999999998,"iscq":0,"v":4988850.0,"pv":3783360.0,"zjl":1205490.0,"zjf":31.86},{"t":"2026-09-24","dm":"sz300423","mc":"昇辉科技","c":5.41,"zdf":-0.5499999999999999,"iscq":0,"v":9279000.0,"pv":7038800.0,"zjl":2240200.0,"zjf":31.830000000000002},{"t":"2026-09-24","dm":"sz002095","mc":"生意宝","c":16.03,"zdf":2.1,"iscq":0,"v":13470189.0,"pv":10224985.0,"zjl":3245204.0,"zjf":31.740000000000002},{"t":"2026-09-24","dm":"sz301535","mc":"浙江华远","c":13.83,"zdf":-0.06999999999999999,"iscq":0,"v":1859434.0,"pv":1411700.0,"zjl":447734.0,"zjf":31.72},{"t":"2026-09-24","dm":"sz300359","mc":"全通教育","c":4.15,"zdf":2.22,"iscq":0,"v":20286000.0,"pv":15408200.0,"zjl":4877800.0,"zjf":31.66},{"t":"2026-09-24","dm":"sz000811","mc":"冰轮环境","c":39.45,"zdf":-0.95,"iscq":0,"v":36818815.0,"pv":27967461.0,"zjl":8851354.0,"zjf":31.65},{"t":"2026-09-24","dm":"sz300614","mc":"百川畅银","c":10.31,"zdf":-0.8699999999999999,"iscq":0,"v":2959954.0,"pv":2248400.0,"zjl":711554.0,"zjf":31.65},{"t":"2026-09-24","dm":"sh601163","mc":"三角轮胎","c":12.21,"zdf":-1.77,"iscq":0,"v":1811227.0,"pv":1375899.0,"zjl":435328.0,"zjf":31.64},{"t":"2026-09-24","dm":"sz002340","mc":"格林美","c":6.12,"zdf":-1.6099999999999999,"iscq":0,"v":44476704.0,"pv":33798308.0,"zjl":10678396.0,"zjf":31.59},{"t":"2026-09-24","dm":"sh600985","mc":"淮北矿业","c":16.49,"zdf":-0.72,"iscq":0,"v":10284387.0,"pv":7816357.0,"zjl":2468030.0,"zjf":31.580000000000002},{"t":"2026-09-24","dm":"sh605167","mc":"利柏特","c":16.4,"zdf":1.49,"iscq":0,"v":5651114.0,"pv":4294682.0,"zjl":1356432.0,"zjf":31.580000000000002},{"t":"2026-09-24","dm":"sh603309","mc":"维力医疗","c":11.07,"zdf":0.18,"iscq":0,"v":2137765.0,"pv":1624984.0,"zjl":512781.0,"zjf":31.56},{"t":"2026-09-24","dm":"sz002601","mc":"龙佰集团","c":15.0,"zdf":-1.5699999999999998,"iscq":0,"v":8124535.0,"pv":6175651.0,"zjl":1948884.0,"zjf":31.56},{"t":"2026-09-24","dm":"sh603238","mc":"诺邦股份","c":12.79,"zdf":1.9900000000000002,"iscq":0,"v":3398310.0,"pv":2583445.0,"zjl":814865.0,"zjf":31.540000000000003},{"t":"2026-09-24","dm":"sh600909","mc":"华安证券","c":7.82,"zdf":-3.34,"iscq":0,"v":69961969.0,"pv":53190064.0,"zjl":16771905.0,"zjf":31.53},{"t":"2026-09-24","dm":"sh603609","mc":"禾丰股份","c":6.22,"zdf":-1.8900000000000001,"iscq":0,"v":4526700.0,"pv":3443900.0,"zjl":1082800.0,"zjf":31.44},{"t":"2026-09-24","dm":"sh688568","mc":"中科星图","c":30.3,"zdf":-1.6199999999999999,"iscq":0,"v":6798959.0,"pv":5173471.0,"zjl":1625488.0,"zjf":31.419999999999998},{"t":"2026-09-24","dm":"sz002671","mc":"龙泉股份","c":4.03,"zdf":0.25,"iscq":0,"v":8318000.0,"pv":6332700.0,"zjl":1985300.0,"zjf":31.35},{"t":"2026-09-24","dm":"sz002215","mc":"诺普信","c":9.62,"zdf":-1.43,"iscq":0,"v":12709700.0,"pv":9679587.0,"zjl":3030113.0,"zjf":31.3},{"t":"2026-09-24","dm":"bj920156","mc":"海昌智能","c":35.75,"zdf":-3.09,"iscq":0,"v":536945.0,"pv":408964.0,"zjl":127981.0,"zjf":31.290000000000003},{"t":"2026-09-24","dm":"bj920665","mc":"科强股份","c":8.47,"zdf":-0.9400000000000001,"iscq":0,"v":1281897.0,"pv":977088.0,"zjl":304809.0,"zjf":31.2},{"t":"2026-09-24","dm":"sh603613","mc":"国联股份","c":19.66,"zdf":-3.9600000000000004,"iscq":0,"v":12105425.0,"pv":9227225.0,"zjl":2878200.0,"zjf":31.19},{"t":"2026-09-24","dm":"sh600176","mc":"中国巨石","c":43.06,"zdf":-5.609999999999999,"iscq":0,"v":192842428.0,"pv":147004364.0,"zjl":45838064.0,"zjf":31.180000000000003},{"t":"2026-09-24","dm":"sh601319","mc":"中国人保","c":8.07,"zdf":0.0,"iscq":0,"v":63967783.0,"pv":48776813.0,"zjl":15190970.0,"zjf":31.14},{"t":"2026-09-24","dm":"sh603067","mc":"振华股份","c":40.89,"zdf":2.58,"iscq":0,"v":59696361.0,"pv":45544139.0,"zjl":14152222.0,"zjf":31.069999999999997},{"t":"2026-09-24","dm":"sz300796","mc":"贝斯美","c":6.87,"zdf":-0.15,"iscq":0,"v":2833700.0,"pv":2162400.0,"zjl":671300.0,"zjf":31.04},{"t":"2026-09-24","dm":"sh601619","mc":"嘉泽新能","c":3.91,"zdf":-2.4899999999999998,"iscq":0,"v":30337667.0,"pv":23154677.0,"zjl":7182990.0,"zjf":31.019999999999996},{"t":"2026-09-24","dm":"sh688619","mc":"罗普特","c":14.47,"zdf":-2.4899999999999998,"iscq":0,"v":3005167.0,"pv":2293909.0,"zjl":711258.0,"zjf":31.009999999999998},{"t":"2026-09-24","dm":"sz002686","mc":"亿利达","c":6.21,"zdf":0.65,"iscq":0,"v":8991800.0,"pv":6866300.0,"zjl":2125500.0,"zjf":30.959999999999997},{"t":"2026-09-24","dm":"sz000731","mc":"四川美丰","c":7.94,"zdf":-2.93,"iscq":0,"v":14771383.0,"pv":11281330.0,"zjl":3490053.0,"zjf":30.94},{"t":"2026-09-24","dm":"sh600269","mc":"赣粤高速","c":3.77,"zdf":-0.53,"iscq":0,"v":12255609.0,"pv":9360854.0,"zjl":2894755.0,"zjf":30.919999999999998},{"t":"2026-09-24","dm":"sz003027","mc":"同兴科技","c":16.54,"zdf":0.06,"iscq":0,"v":1268200.0,"pv":969200.0,"zjl":299000.0,"zjf":30.85},{"t":"2026-09-24","dm":"sz300181","mc":"佐力药业","c":12.95,"zdf":-1.52,"iscq":0,"v":7692666.0,"pv":5882300.0,"zjl":1810366.0,"zjf":30.78},{"t":"2026-09-24","dm":"sz300049","mc":"福瑞医科","c":47.02,"zdf":-5.2,"iscq":0,"v":7611539.0,"pv":5821919.0,"zjl":1789620.0,"zjf":30.740000000000002},{"t":"2026-09-24","dm":"sh605259","mc":"绿田机械","c":17.43,"zdf":-1.02,"iscq":0,"v":572600.0,"pv":438100.0,"zjl":134500.0,"zjf":30.7},{"t":"2026-09-24","dm":"sz002293","mc":"罗莱生活","c":10.75,"zdf":-0.27999999999999997,"iscq":0,"v":2295874.0,"pv":1756788.0,"zjl":539086.0,"zjf":30.69},{"t":"2026-09-24","dm":"sh600825","mc":"新华传媒","c":7.77,"zdf":10.059999999999999,"iscq":0,"v":5985192.0,"pv":4579800.0,"zjl":1405392.0,"zjf":30.69},{"t":"2026-09-24","dm":"sh603527","mc":"众源新材","c":9.65,"zdf":-2.82,"iscq":0,"v":6082900.0,"pv":4654600.0,"zjl":1428300.0,"zjf":30.69},{"t":"2026-09-24","dm":"sh688005","mc":"容百科技","c":23.35,"zdf":-2.1,"iscq":0,"v":6878845.0,"pv":5267936.0,"zjl":1610909.0,"zjf":30.580000000000002},{"t":"2026-09-24","dm":"sh688273","mc":"麦澜德","c":29.43,"zdf":-2.13,"iscq":0,"v":1242592.0,"pv":951656.0,"zjl":290936.0,"zjf":30.570000000000004},{"t":"2026-09-24","dm":"sz300736","mc":"百邦科技","c":34.98,"zdf":1.24,"iscq":0,"v":4728760.0,"pv":3623550.0,"zjl":1105210.0,"zjf":30.5},{"t":"2026-09-24","dm":"sh688315","mc":"诺禾致源","c":20.4,"zdf":5.21,"iscq":0,"v":35993118.0,"pv":27589940.0,"zjl":8403178.0,"zjf":30.459999999999997},{"t":"2026-09-24","dm":"sz300241","mc":"瑞丰光电","c":5.71,"zdf":-3.55,"iscq":0,"v":15428800.0,"pv":11828487.0,"zjl":3600313.0,"zjf":30.44},{"t":"2026-09-24","dm":"sz002593","mc":"日上集团","c":4.63,"zdf":2.21,"iscq":0,"v":11158300.0,"pv":8556800.0,"zjl":2601500.0,"zjf":30.4},{"t":"2026-09-24","dm":"sz300239","mc":"东宝生物","c":5.35,"zdf":1.13,"iscq":0,"v":12374800.0,"pv":9490225.0,"zjl":2884575.0,"zjf":30.4},{"t":"2026-09-24","dm":"sh603987","mc":"康德莱","c":7.5,"zdf":-0.9199999999999999,"iscq":0,"v":3021400.0,"pv":2320700.0,"zjl":700700.0,"zjf":30.19},{"t":"2026-09-24","dm":"bj920378","mc":"泰德股份","c":7.06,"zdf":0.13999999999999999,"iscq":0,"v":382952.0,"pv":294176.0,"zjl":88776.0,"zjf":30.18},{"t":"2026-09-24","dm":"sh603788","mc":"宁波高发","c":13.74,"zdf":-0.22,"iscq":0,"v":790100.0,"pv":607000.0,"zjl":183100.0,"zjf":30.159999999999997},{"t":"2026-09-24","dm":"sz000521","mc":"长虹美菱","c":4.33,"zdf":-1.59,"iscq":0,"v":5222100.0,"pv":4012812.0,"zjl":1209288.0,"zjf":30.14},{"t":"2026-09-24","dm":"sz002975","mc":"博杰股份","c":110.9,"zdf":0.3,"iscq":0,"v":16122940.0,"pv":12391170.0,"zjl":3731770.0,"zjf":30.12},{"t":"2026-09-24","dm":"sz300286","mc":"安科瑞","c":19.57,"zdf":0.05,"iscq":0,"v":3401150.0,"pv":2614621.0,"zjl":786529.0,"zjf":30.080000000000002},{"t":"2026-09-24","dm":"sh600395","mc":"盘江股份","c":5.06,"zdf":0.4,"iscq":0,"v":29953132.0,"pv":23028924.0,"zjl":6924208.0,"zjf":30.070000000000004}]