[{"t":"2026-08-12","dm":"sz300119","mc":"瑞普生物","c":19.84,"zdf":9.49,"iscq":0,"v":27330609.0,"pv":3317200.0,"zjl":24013409.0,"zjf":723.91},{"t":"2026-08-12","dm":"bj920856","mc":"浩淼科技","c":14.93,"zdf":29.94,"iscq":0,"v":9819298.0,"pv":1239342.0,"zjl":8579956.0,"zjf":692.3},{"t":"2026-08-12","dm":"sh600491","mc":"ST龙元","c":1.36,"zdf":9.68,"iscq":0,"v":154804547.0,"pv":21647700.0,"zjl":133156847.0,"zjf":615.1099999999999},{"t":"2026-08-12","dm":"sz301129","mc":"瑞纳智能","c":24.88,"zdf":17.25,"iscq":0,"v":7866453.0,"pv":1143900.0,"zjl":6722553.0,"zjf":587.69},{"t":"2026-08-12","dm":"sz301315","mc":"威士顿","c":46.16,"zdf":19.99,"iscq":0,"v":5879344.0,"pv":856435.0,"zjl":5022909.0,"zjf":586.49},{"t":"2026-08-12","dm":"bj920826","mc":"盖世食品","c":9.78,"zdf":22.25,"iscq":0,"v":17897525.0,"pv":2623529.0,"zjl":15273996.0,"zjf":582.19},{"t":"2026-08-12","dm":"sz002573","mc":"清新环境","c":3.58,"zdf":10.15,"iscq":0,"v":39116531.0,"pv":5810488.0,"zjl":33306043.0,"zjf":573.21},{"t":"2026-08-12","dm":"sz301632","mc":"广东建科","c":14.37,"zdf":-5.27,"iscq":0,"v":18971894.0,"pv":3119356.0,"zjl":15852538.0,"zjf":508.2},{"t":"2026-08-12","dm":"bj920855","mc":"浙江大农","c":12.72,"zdf":2.17,"iscq":0,"v":489700.0,"pv":87555.0,"zjl":402145.0,"zjf":459.30999999999995},{"t":"2026-08-12","dm":"sz301602","mc":"超研股份","c":18.38,"zdf":19.97,"iscq":0,"v":12724301.0,"pv":2315800.0,"zjl":10408501.0,"zjf":449.46000000000004},{"t":"2026-08-12","dm":"bj920833","mc":"美心翼申","c":9.75,"zdf":8.94,"iscq":0,"v":4690977.0,"pv":858502.0,"zjl":3832475.0,"zjf":446.41},{"t":"2026-08-12","dm":"sz000715","mc":"中兴商业","c":5.42,"zdf":9.94,"iscq":0,"v":27778956.0,"pv":5101340.0,"zjl":22677616.0,"zjf":444.54},{"t":"2026-08-12","dm":"sz002400","mc":"省广集团","c":7.33,"zdf":6.08,"iscq":0,"v":300787929.0,"pv":56127584.0,"zjl":244660345.0,"zjf":435.9},{"t":"2026-08-12","dm":"sh605398","mc":"新炬网络","c":21.25,"zdf":1.09,"iscq":0,"v":6236569.0,"pv":1195321.0,"zjl":5041248.0,"zjf":421.75},{"t":"2026-08-12","dm":"sz001379","mc":"腾达科技","c":16.6,"zdf":5.06,"iscq":0,"v":5895712.0,"pv":1157900.0,"zjl":4737812.0,"zjf":409.17},{"t":"2026-08-12","dm":"sh600495","mc":"晋西车轴","c":4.12,"zdf":4.83,"iscq":0,"v":43865102.0,"pv":8624455.0,"zjl":35240647.0,"zjf":408.61},{"t":"2026-08-12","dm":"sz000096","mc":"广聚能源","c":8.33,"zdf":5.58,"iscq":0,"v":30312918.0,"pv":6013164.0,"zjl":24299754.0,"zjf":404.11},{"t":"2026-08-12","dm":"sh688118","mc":"普元信息","c":22.28,"zdf":7.22,"iscq":0,"v":8073266.0,"pv":1671840.0,"zjl":6401426.0,"zjf":382.90000000000003},{"t":"2026-08-12","dm":"bj920422","mc":"润普食品","c":9.82,"zdf":4.8,"iscq":0,"v":3632718.0,"pv":795329.0,"zjl":2837389.0,"zjf":356.76},{"t":"2026-08-12","dm":"sh600572","mc":"康恩贝","c":4.75,"zdf":9.950000000000001,"iscq":0,"v":198079531.0,"pv":44227967.0,"zjl":153851564.0,"zjf":347.86},{"t":"2026-08-12","dm":"sz300063","mc":"天龙集团","c":10.18,"zdf":8.88,"iscq":0,"v":156621792.0,"pv":35986000.0,"zjl":120635792.0,"zjf":335.23},{"t":"2026-08-12","dm":"sz300355","mc":"蒙草生态","c":3.16,"zdf":6.4,"iscq":0,"v":74621963.0,"pv":17591623.0,"zjl":57030340.0,"zjf":324.19},{"t":"2026-08-12","dm":"sz301518","mc":"长华化学","c":26.44,"zdf":5.76,"iscq":0,"v":7294394.0,"pv":1769900.0,"zjl":5524494.0,"zjf":312.14},{"t":"2026-08-12","dm":"sz300067","mc":"安诺其","c":6.11,"zdf":9.3,"iscq":0,"v":198977588.0,"pv":48343409.0,"zjl":150634179.0,"zjf":311.59},{"t":"2026-08-12","dm":"sz301107","mc":"瑜欣电子","c":22.4,"zdf":11.940000000000001,"iscq":0,"v":5443194.0,"pv":1353380.0,"zjl":4089814.0,"zjf":302.19},{"t":"2026-08-12","dm":"sz002146","mc":"荣盛发展","c":1.27,"zdf":10.43,"iscq":0,"v":401565231.0,"pv":100006255.0,"zjl":301558976.0,"zjf":301.54},{"t":"2026-08-12","dm":"sh603188","mc":"亚邦股份","c":4.91,"zdf":0.61,"iscq":0,"v":88284004.0,"pv":22050500.0,"zjl":66233504.0,"zjf":300.37},{"t":"2026-08-12","dm":"sh601908","mc":"京运通","c":3.25,"zdf":5.18,"iscq":0,"v":101115363.0,"pv":25639327.0,"zjl":75476036.0,"zjf":294.38},{"t":"2026-08-12","dm":"sh603598","mc":"引力传媒","c":18.84,"zdf":4.96,"iscq":0,"v":45916726.0,"pv":11868602.0,"zjl":34048124.0,"zjf":286.88},{"t":"2026-08-12","dm":"sz000665","mc":"湖北广电","c":4.42,"zdf":9.950000000000001,"iscq":0,"v":33618499.0,"pv":8763500.0,"zjl":24854999.0,"zjf":283.62},{"t":"2026-08-12","dm":"bj920765","mc":"美之高","c":12.9,"zdf":6.260000000000001,"iscq":0,"v":2252579.0,"pv":589603.0,"zjl":1662976.0,"zjf":282.05},{"t":"2026-08-12","dm":"sz002562","mc":"兄弟科技","c":5.05,"zdf":10.02,"iscq":0,"v":51568288.0,"pv":13677700.0,"zjl":37890588.0,"zjf":277.02},{"t":"2026-08-12","dm":"sh688767","mc":"博拓生物","c":40.93,"zdf":5.0,"iscq":0,"v":4370381.0,"pv":1167317.0,"zjl":3203064.0,"zjf":274.40000000000003},{"t":"2026-08-12","dm":"sz000936","mc":"华西股份","c":5.76,"zdf":9.92,"iscq":0,"v":29477315.0,"pv":7903642.0,"zjl":21573673.0,"zjf":272.96},{"t":"2026-08-12","dm":"sz001260","mc":"坤泰股份","c":19.12,"zdf":10.01,"iscq":0,"v":3568104.0,"pv":960400.0,"zjl":2607704.0,"zjf":271.52},{"t":"2026-08-12","dm":"bj920407","mc":"驰诚股份","c":11.14,"zdf":3.82,"iscq":0,"v":1495481.0,"pv":410804.0,"zjl":1084677.0,"zjf":264.04},{"t":"2026-08-12","dm":"sh600285","mc":"羚锐制药","c":20.47,"zdf":-9.22,"iscq":0,"v":43835803.0,"pv":12114900.0,"zjl":31720903.0,"zjf":261.83},{"t":"2026-08-12","dm":"sz002585","mc":"双星新材","c":11.1,"zdf":5.510000000000001,"iscq":0,"v":215601531.0,"pv":60367741.0,"zjl":155233790.0,"zjf":257.15},{"t":"2026-08-12","dm":"sz301282","mc":"金禄电子","c":26.45,"zdf":11.129999999999999,"iscq":0,"v":20052713.0,"pv":5641727.0,"zjl":14410986.0,"zjf":255.43999999999997},{"t":"2026-08-12","dm":"bj920227","mc":"美登科技","c":52.66,"zdf":6.38,"iscq":0,"v":1058795.0,"pv":307370.0,"zjl":751425.0,"zjf":244.47},{"t":"2026-08-12","dm":"sh688685","mc":"迈信林","c":46.21,"zdf":11.62,"iscq":0,"v":9391593.0,"pv":2750052.0,"zjl":6641541.0,"zjf":241.51},{"t":"2026-08-12","dm":"sh603369","mc":"今世缘","c":30.72,"zdf":9.99,"iscq":0,"v":45298195.0,"pv":13359820.0,"zjl":31938375.0,"zjf":239.06},{"t":"2026-08-12","dm":"sz300457","mc":"赢合科技","c":21.3,"zdf":4.87,"iscq":0,"v":24424871.0,"pv":7317083.0,"zjl":17107788.0,"zjf":233.80999999999997},{"t":"2026-08-12","dm":"sz300862","mc":"蓝盾光电","c":32.84,"zdf":19.99,"iscq":0,"v":2076540.0,"pv":624220.0,"zjl":1452320.0,"zjf":232.66},{"t":"2026-08-12","dm":"sh603289","mc":"泰瑞机器","c":9.34,"zdf":10.01,"iscq":0,"v":11512141.0,"pv":3464500.0,"zjl":8047641.0,"zjf":232.29000000000002},{"t":"2026-08-12","dm":"sh603615","mc":"茶花股份","c":17.94,"zdf":9.99,"iscq":0,"v":7021476.0,"pv":2116900.0,"zjl":4904576.0,"zjf":231.69},{"t":"2026-08-12","dm":"sz002248","mc":"华东数控","c":12.17,"zdf":10.040000000000001,"iscq":0,"v":71441320.0,"pv":21763721.0,"zjl":49677599.0,"zjf":228.26},{"t":"2026-08-12","dm":"bj920857","mc":"泓禧科技","c":20.28,"zdf":5.13,"iscq":0,"v":2421519.0,"pv":756543.0,"zjl":1664976.0,"zjf":220.08},{"t":"2026-08-12","dm":"sh603918","mc":"金桥信息","c":12.13,"zdf":7.539999999999999,"iscq":0,"v":59979685.0,"pv":18943138.0,"zjl":41036547.0,"zjf":216.63000000000002},{"t":"2026-08-12","dm":"sz300864","mc":"南大环境","c":19.64,"zdf":3.81,"iscq":0,"v":2703268.0,"pv":862800.0,"zjl":1840468.0,"zjf":213.31000000000003},{"t":"2026-08-12","dm":"sh605098","mc":"行动教育","c":56.94,"zdf":-2.33,"iscq":0,"v":3029530.0,"pv":982018.0,"zjl":2047512.0,"zjf":208.5},{"t":"2026-08-12","dm":"sz300197","mc":"节能铁汉","c":2.3,"zdf":19.79,"iscq":0,"v":295645319.0,"pv":96977800.0,"zjl":198667519.0,"zjf":204.85999999999999},{"t":"2026-08-12","dm":"sh603095","mc":"越剑智能","c":14.45,"zdf":9.969999999999999,"iscq":0,"v":7084186.0,"pv":2324698.0,"zjl":4759488.0,"zjf":204.74},{"t":"2026-08-12","dm":"sz002172","mc":"澳洋健康","c":3.75,"zdf":9.969999999999999,"iscq":0,"v":53217822.0,"pv":17614500.0,"zjl":35603322.0,"zjf":202.13},{"t":"2026-08-12","dm":"sz300917","mc":"特发服务","c":28.23,"zdf":6.890000000000001,"iscq":0,"v":14991733.0,"pv":4967005.0,"zjl":10024728.0,"zjf":201.82999999999998},{"t":"2026-08-12","dm":"sz002005","mc":"德豪润达","c":2.51,"zdf":10.09,"iscq":0,"v":34949500.0,"pv":11623000.0,"zjl":23326500.0,"zjf":200.69},{"t":"2026-08-12","dm":"sh603897","mc":"长城科技","c":32.05,"zdf":9.99,"iscq":0,"v":34242219.0,"pv":11395406.0,"zjl":22846813.0,"zjf":200.49},{"t":"2026-08-12","dm":"sh603300","mc":"海南华铁","c":5.19,"zdf":3.18,"iscq":0,"v":110124106.0,"pv":36878894.0,"zjl":73245212.0,"zjf":198.60999999999999},{"t":"2026-08-12","dm":"sh600216","mc":"浙江医药","c":13.77,"zdf":9.98,"iscq":0,"v":68097631.0,"pv":23244081.0,"zjl":44853550.0,"zjf":192.97},{"t":"2026-08-12","dm":"sz000063","mc":"中兴通讯","c":35.59,"zdf":4.09,"iscq":0,"v":248618570.0,"pv":85271485.0,"zjl":163347085.0,"zjf":191.56},{"t":"2026-08-12","dm":"sh600284","mc":"浦东建设","c":5.32,"zdf":4.52,"iscq":0,"v":36397302.0,"pv":12745280.0,"zjl":23652022.0,"zjf":185.57},{"t":"2026-08-12","dm":"sh603565","mc":"中谷物流","c":10.82,"zdf":4.14,"iscq":0,"v":35232903.0,"pv":12341550.0,"zjl":22891353.0,"zjf":185.48},{"t":"2026-08-12","dm":"bj920931","mc":"无锡鼎邦","c":10.19,"zdf":4.9399999999999995,"iscq":0,"v":840150.0,"pv":299761.0,"zjl":540389.0,"zjf":180.27},{"t":"2026-08-12","dm":"sz002328","mc":"新朋股份","c":7.56,"zdf":4.71,"iscq":0,"v":60020844.0,"pv":21462714.0,"zjl":38558130.0,"zjf":179.65},{"t":"2026-08-12","dm":"sz000720","mc":"新能泰山","c":4.04,"zdf":10.08,"iscq":0,"v":133170640.0,"pv":47746169.0,"zjl":85424471.0,"zjf":178.91},{"t":"2026-08-12","dm":"sz002798","mc":"帝欧水华","c":5.83,"zdf":4.29,"iscq":0,"v":16543669.0,"pv":5934900.0,"zjl":10608769.0,"zjf":178.75},{"t":"2026-08-12","dm":"sh601005","mc":"重庆钢铁","c":1.22,"zdf":1.67,"iscq":0,"v":99669659.0,"pv":35998200.0,"zjl":63671459.0,"zjf":176.87},{"t":"2026-08-12","dm":"sz002244","mc":"滨江集团","c":9.53,"zdf":10.05,"iscq":0,"v":59415707.0,"pv":21537306.0,"zjl":37878401.0,"zjf":175.87},{"t":"2026-08-12","dm":"sz300708","mc":"聚灿光电","c":8.06,"zdf":4.2700000000000005,"iscq":0,"v":26131730.0,"pv":9488455.0,"zjl":16643275.0,"zjf":175.41},{"t":"2026-08-12","dm":"bj920895","mc":"花溪科技","c":13.34,"zdf":4.55,"iscq":0,"v":1335245.0,"pv":485545.0,"zjl":849700.0,"zjf":175.0},{"t":"2026-08-12","dm":"sz002178","mc":"延华智能","c":5.09,"zdf":9.94,"iscq":0,"v":29244080.0,"pv":10646500.0,"zjl":18597580.0,"zjf":174.67999999999998},{"t":"2026-08-12","dm":"sh603261","mc":"立航科技","c":52.15,"zdf":6.58,"iscq":0,"v":3264600.0,"pv":1194400.0,"zjl":2070200.0,"zjf":173.33},{"t":"2026-08-12","dm":"bj920091","mc":"大鹏工业","c":31.7,"zdf":2.92,"iscq":0,"v":1001434.0,"pv":366920.0,"zjl":634514.0,"zjf":172.93},{"t":"2026-08-12","dm":"sh600845","mc":"宝信软件","c":18.73,"zdf":2.29,"iscq":0,"v":43090830.0,"pv":15822144.0,"zjl":27268686.0,"zjf":172.35},{"t":"2026-08-12","dm":"bj920080","mc":"奥美森","c":21.81,"zdf":0.09,"iscq":0,"v":196514.0,"pv":72402.0,"zjl":124112.0,"zjf":171.42},{"t":"2026-08-12","dm":"sz000669","mc":"ST金鸿","c":3.89,"zdf":9.89,"iscq":0,"v":10492580.0,"pv":3883433.0,"zjl":6609147.0,"zjf":170.19},{"t":"2026-08-12","dm":"sz300668","mc":"杰恩股份","c":37.21,"zdf":3.1300000000000003,"iscq":0,"v":14623210.0,"pv":5446255.0,"zjl":9176955.0,"zjf":168.5},{"t":"2026-08-12","dm":"sz002164","mc":"宁波东力","c":13.09,"zdf":10.0,"iscq":0,"v":35138401.0,"pv":13096078.0,"zjl":22042323.0,"zjf":168.31},{"t":"2026-08-12","dm":"bj920245","mc":"威博液压","c":13.57,"zdf":3.5900000000000003,"iscq":0,"v":1277187.0,"pv":476170.0,"zjl":801017.0,"zjf":168.22},{"t":"2026-08-12","dm":"bj920188","mc":"悦龙科技","c":22.31,"zdf":-3.2099999999999995,"iscq":0,"v":1831107.0,"pv":684021.0,"zjl":1147086.0,"zjf":167.70000000000002},{"t":"2026-08-12","dm":"sh688635","mc":"长进光子","c":300.02,"zdf":20.0,"iscq":0,"v":4507602.0,"pv":1684543.0,"zjl":2823059.0,"zjf":167.59},{"t":"2026-08-12","dm":"sh688557","mc":"兰剑智能","c":20.87,"zdf":4.66,"iscq":0,"v":2882266.0,"pv":1090522.0,"zjl":1791744.0,"zjf":164.3},{"t":"2026-08-12","dm":"sh601162","mc":"天风证券","c":3.73,"zdf":3.04,"iscq":0,"v":212173188.0,"pv":80762485.0,"zjl":131410703.0,"zjf":162.71},{"t":"2026-08-12","dm":"sz002687","mc":"乔治白","c":6.05,"zdf":1.17,"iscq":0,"v":76119196.0,"pv":28980167.0,"zjl":47139029.0,"zjf":162.66},{"t":"2026-08-12","dm":"sz301486","mc":"致尚科技","c":170.04,"zdf":11.06,"iscq":0,"v":13771181.0,"pv":5245021.0,"zjl":8526160.0,"zjf":162.56},{"t":"2026-08-12","dm":"sz300107","mc":"建新股份","c":6.71,"zdf":3.8699999999999997,"iscq":0,"v":23711695.0,"pv":9041804.0,"zjl":14669891.0,"zjf":162.25},{"t":"2026-08-12","dm":"sh601579","mc":"会稽山","c":15.86,"zdf":2.79,"iscq":0,"v":15271021.0,"pv":5825057.0,"zjl":9445964.0,"zjf":162.16},{"t":"2026-08-12","dm":"sh603113","mc":"金能科技","c":4.74,"zdf":3.27,"iscq":0,"v":17498961.0,"pv":6682400.0,"zjl":10816561.0,"zjf":161.87},{"t":"2026-08-12","dm":"sh688115","mc":"思林杰","c":59.9,"zdf":12.049999999999999,"iscq":0,"v":3945874.0,"pv":1508698.0,"zjl":2437176.0,"zjf":161.54},{"t":"2026-08-12","dm":"sh600475","mc":"华光环能","c":14.92,"zdf":2.75,"iscq":0,"v":19456110.0,"pv":7468821.0,"zjl":11987289.0,"zjf":160.5},{"t":"2026-08-12","dm":"sz003025","mc":"思进智能","c":13.26,"zdf":6.0,"iscq":0,"v":11735385.0,"pv":4514160.0,"zjl":7221225.0,"zjf":159.97},{"t":"2026-08-12","dm":"sh603789","mc":"ST星农","c":6.44,"zdf":0.0,"iscq":0,"v":7105100.0,"pv":2734900.0,"zjl":4370200.0,"zjf":159.79000000000002},{"t":"2026-08-12","dm":"sz300787","mc":"海能实业","c":9.64,"zdf":6.76,"iscq":0,"v":9542144.0,"pv":3684036.0,"zjl":5858108.0,"zjf":159.01000000000002},{"t":"2026-08-12","dm":"sz000002","mc":"万科A","c":3.33,"zdf":3.1,"iscq":0,"v":210536523.0,"pv":81299347.0,"zjl":129237176.0,"zjf":158.95999999999998},{"t":"2026-08-12","dm":"sz002277","mc":"友阿股份","c":5.88,"zdf":3.34,"iscq":0,"v":28642675.0,"pv":11077359.0,"zjl":17565316.0,"zjf":158.57000000000002},{"t":"2026-08-12","dm":"sh688315","mc":"诺禾致源","c":16.01,"zdf":5.26,"iscq":0,"v":24029343.0,"pv":9299757.0,"zjl":14729586.0,"zjf":158.39000000000001},{"t":"2026-08-12","dm":"sz000609","mc":"*ST中迪","c":10.89,"zdf":7.08,"iscq":0,"v":11907600.0,"pv":4610400.0,"zjl":7297200.0,"zjf":158.28},{"t":"2026-08-12","dm":"bj920371","mc":"欧福蛋业","c":7.38,"zdf":3.8,"iscq":0,"v":3576578.0,"pv":1388042.0,"zjl":2188536.0,"zjf":157.67},{"t":"2026-08-12","dm":"sz001979","mc":"招商蛇口","c":7.61,"zdf":5.26,"iscq":0,"v":137251889.0,"pv":53342022.0,"zjl":83909867.0,"zjf":157.31},{"t":"2026-08-12","dm":"bj920273","mc":"一致魔芋","c":18.82,"zdf":10.12,"iscq":0,"v":4976854.0,"pv":1936922.0,"zjl":3039932.0,"zjf":156.95},{"t":"2026-08-12","dm":"sh688717","mc":"艾罗能源","c":64.83,"zdf":3.91,"iscq":0,"v":20577069.0,"pv":8014094.0,"zjl":12562975.0,"zjf":156.76000000000002},{"t":"2026-08-12","dm":"sh600071","mc":"凤凰光学","c":16.14,"zdf":3.7900000000000005,"iscq":0,"v":3898010.0,"pv":1519100.0,"zjl":2378910.0,"zjf":156.6},{"t":"2026-08-12","dm":"bj920429","mc":"康比特","c":9.55,"zdf":4.71,"iscq":0,"v":2270017.0,"pv":890346.0,"zjl":1379671.0,"zjf":154.96},{"t":"2026-08-12","dm":"sz002871","mc":"伟隆股份","c":17.36,"zdf":5.53,"iscq":0,"v":5661600.0,"pv":2227888.0,"zjl":3433712.0,"zjf":154.12},{"t":"2026-08-12","dm":"sz000926","mc":"福星股份","c":2.3,"zdf":5.99,"iscq":0,"v":59409380.0,"pv":23417600.0,"zjl":35991780.0,"zjf":153.7},{"t":"2026-08-12","dm":"sz002658","mc":"雪迪龙","c":7.55,"zdf":2.86,"iscq":0,"v":8483832.0,"pv":3344400.0,"zjl":5139432.0,"zjf":153.67},{"t":"2026-08-12","dm":"sh603076","mc":"乐惠国际","c":23.06,"zdf":10.02,"iscq":0,"v":4062066.0,"pv":1617335.0,"zjl":2444731.0,"zjf":151.16},{"t":"2026-08-12","dm":"sz002219","mc":"新里程","c":2.27,"zdf":4.130000000000001,"iscq":0,"v":188148339.0,"pv":75526979.0,"zjl":112621360.0,"zjf":149.11},{"t":"2026-08-12","dm":"sh603129","mc":"春风动力","c":283.5,"zdf":-4.81,"iscq":0,"v":2597117.0,"pv":1043733.0,"zjl":1553384.0,"zjf":148.82999999999998},{"t":"2026-08-12","dm":"sz000788","mc":"北大医药","c":5.69,"zdf":4.21,"iscq":0,"v":40912297.0,"pv":16465025.0,"zjl":24447272.0,"zjf":148.48},{"t":"2026-08-12","dm":"sh603656","mc":"泰禾智能","c":17.99,"zdf":1.7000000000000002,"iscq":0,"v":2949200.0,"pv":1191999.0,"zjl":1757201.0,"zjf":147.42},{"t":"2026-08-12","dm":"sz300048","mc":"合康新能","c":5.15,"zdf":-1.72,"iscq":0,"v":15832700.0,"pv":6413400.0,"zjl":9419300.0,"zjf":146.86999999999998},{"t":"2026-08-12","dm":"sh688320","mc":"禾川科技","c":36.86,"zdf":13.07,"iscq":0,"v":10138911.0,"pv":4116911.0,"zjl":6022000.0,"zjf":146.26999999999998},{"t":"2026-08-12","dm":"sh688787","mc":"海天瑞声","c":111.46,"zdf":2.52,"iscq":0,"v":3321567.0,"pv":1355621.0,"zjl":1965946.0,"zjf":145.01999999999998},{"t":"2026-08-12","dm":"sh603409","mc":"汇通控股","c":18.87,"zdf":4.08,"iscq":0,"v":6211899.0,"pv":2536127.0,"zjl":3675772.0,"zjf":144.94},{"t":"2026-08-12","dm":"sz300626","mc":"华瑞股份","c":35.69,"zdf":12.76,"iscq":0,"v":12819301.0,"pv":5234164.0,"zjl":7585137.0,"zjf":144.92000000000002},{"t":"2026-08-12","dm":"sz002329","mc":"皇氏集团","c":4.2,"zdf":9.950000000000001,"iscq":0,"v":126529805.0,"pv":51729578.0,"zjl":74800227.0,"zjf":144.6},{"t":"2026-08-12","dm":"sh603737","mc":"三棵树","c":24.74,"zdf":5.64,"iscq":0,"v":14147477.0,"pv":5792462.0,"zjl":8355015.0,"zjf":144.23999999999998},{"t":"2026-08-12","dm":"sz000504","mc":"南华生物","c":9.0,"zdf":4.05,"iscq":0,"v":15753600.0,"pv":6457764.0,"zjl":9295836.0,"zjf":143.95},{"t":"2026-08-12","dm":"sz002434","mc":"万里扬","c":6.06,"zdf":4.4799999999999995,"iscq":0,"v":37365395.0,"pv":15337519.0,"zjl":22027876.0,"zjf":143.62},{"t":"2026-08-12","dm":"bj920370","mc":"新安洁","c":2.99,"zdf":8.33,"iscq":0,"v":11024154.0,"pv":4537360.0,"zjl":6486794.0,"zjf":142.96},{"t":"2026-08-12","dm":"sz001386","mc":"马可波罗","c":15.42,"zdf":2.32,"iscq":0,"v":5611713.0,"pv":2310996.0,"zjl":3300717.0,"zjf":142.82999999999998},{"t":"2026-08-12","dm":"sz300167","mc":"ST迪威迅","c":5.0,"zdf":14.16,"iscq":0,"v":26905560.0,"pv":11085500.0,"zjl":15820060.0,"zjf":142.71},{"t":"2026-08-12","dm":"sh600476","mc":"*ST湘邮","c":10.23,"zdf":3.9600000000000004,"iscq":0,"v":3411200.0,"pv":1407300.0,"zjl":2003900.0,"zjf":142.39},{"t":"2026-08-12","dm":"sh600775","mc":"南京熊猫","c":10.25,"zdf":2.5,"iscq":0,"v":37238913.0,"pv":15448154.0,"zjl":21790759.0,"zjf":141.06},{"t":"2026-08-12","dm":"sz300790","mc":"宇瞳光学","c":18.95,"zdf":7.37,"iscq":0,"v":40800983.0,"pv":16945498.0,"zjl":23855485.0,"zjf":140.78},{"t":"2026-08-12","dm":"sz301591","mc":"肯特股份","c":31.49,"zdf":6.6000000000000005,"iscq":0,"v":6784047.0,"pv":2823973.0,"zjl":3960074.0,"zjf":140.23000000000002},{"t":"2026-08-12","dm":"sh603558","mc":"健盛集团","c":12.36,"zdf":-3.29,"iscq":0,"v":6213400.0,"pv":2586700.0,"zjl":3626700.0,"zjf":140.20999999999998},{"t":"2026-08-12","dm":"sh603496","mc":"恒为科技","c":25.54,"zdf":1.55,"iscq":0,"v":24412523.0,"pv":10227054.0,"zjl":14185469.0,"zjf":138.71},{"t":"2026-08-12","dm":"sh601588","mc":"北辰实业","c":1.8,"zdf":4.65,"iscq":0,"v":61548819.0,"pv":25796018.0,"zjl":35752801.0,"zjf":138.6},{"t":"2026-08-12","dm":"sh600469","mc":"风神股份","c":5.42,"zdf":-1.09,"iscq":0,"v":14511108.0,"pv":6088727.0,"zjl":8422381.0,"zjf":138.32999999999998},{"t":"2026-08-12","dm":"sh600736","mc":"苏州高新","c":6.79,"zdf":2.88,"iscq":0,"v":33341551.0,"pv":13994686.0,"zjl":19346865.0,"zjf":138.24},{"t":"2026-08-12","dm":"sz000802","mc":"北京文化","c":5.69,"zdf":10.059999999999999,"iscq":0,"v":116497215.0,"pv":49141035.0,"zjl":67356180.0,"zjf":137.07},{"t":"2026-08-12","dm":"sh603325","mc":"博隆技术","c":55.65,"zdf":2.4899999999999998,"iscq":0,"v":752031.0,"pv":317880.0,"zjl":434151.0,"zjf":136.57999999999998},{"t":"2026-08-12","dm":"sh605008","mc":"长鸿高科","c":11.99,"zdf":2.5700000000000003,"iscq":0,"v":3123593.0,"pv":1320300.0,"zjl":1803293.0,"zjf":136.57999999999998},{"t":"2026-08-12","dm":"bj920703","mc":"广厦环能","c":10.1,"zdf":3.27,"iscq":0,"v":1254557.0,"pv":531404.0,"zjl":723153.0,"zjf":136.08},{"t":"2026-08-12","dm":"sh600322","mc":"津投城开","c":2.78,"zdf":4.12,"iscq":0,"v":39919151.0,"pv":16935984.0,"zjl":22983167.0,"zjf":135.71},{"t":"2026-08-12","dm":"sz301617","mc":"博苑新材","c":49.47,"zdf":5.1,"iscq":0,"v":2406249.0,"pv":1021550.0,"zjl":1384699.0,"zjf":135.54999999999998},{"t":"2026-08-12","dm":"sz002886","mc":"沃特股份","c":20.39,"zdf":4.5600000000000005,"iscq":0,"v":12611235.0,"pv":5360200.0,"zjl":7251035.0,"zjf":135.28},{"t":"2026-08-12","dm":"sz002272","mc":"川润股份","c":15.74,"zdf":7.22,"iscq":0,"v":42161766.0,"pv":17966565.0,"zjl":24195201.0,"zjf":134.67},{"t":"2026-08-12","dm":"sh603087","mc":"甘李药业","c":77.2,"zdf":3.6700000000000004,"iscq":0,"v":38834227.0,"pv":16562031.0,"zjl":22272196.0,"zjf":134.48},{"t":"2026-08-12","dm":"sz000736","mc":"中交发展","c":4.95,"zdf":10.0,"iscq":0,"v":35446732.0,"pv":15230200.0,"zjl":20216532.0,"zjf":132.73999999999998},{"t":"2026-08-12","dm":"sz300781","mc":"因赛集团","c":29.36,"zdf":2.91,"iscq":0,"v":9425882.0,"pv":4061596.0,"zjl":5364286.0,"zjf":132.07},{"t":"2026-08-12","dm":"sz002677","mc":"浙江美大","c":7.61,"zdf":7.180000000000001,"iscq":0,"v":24602577.0,"pv":10609902.0,"zjl":13992675.0,"zjf":131.88},{"t":"2026-08-12","dm":"bj920199","mc":"倍益康","c":28.6,"zdf":5.07,"iscq":0,"v":3873717.0,"pv":1676211.0,"zjl":2197506.0,"zjf":131.1},{"t":"2026-08-12","dm":"sz002085","mc":"万丰奥威","c":10.93,"zdf":1.58,"iscq":0,"v":39577227.0,"pv":17137395.0,"zjl":22439832.0,"zjf":130.94},{"t":"2026-08-12","dm":"sh688657","mc":"浩辰软件","c":35.02,"zdf":5.2299999999999995,"iscq":0,"v":2750474.0,"pv":1191050.0,"zjl":1559424.0,"zjf":130.92999999999998},{"t":"2026-08-12","dm":"sz002482","mc":"广田集团","c":1.33,"zdf":4.72,"iscq":0,"v":89378661.0,"pv":38739139.0,"zjl":50639522.0,"zjf":130.72},{"t":"2026-08-12","dm":"sz002685","mc":"华东重机","c":6.21,"zdf":2.31,"iscq":0,"v":131402923.0,"pv":57313731.0,"zjl":74089192.0,"zjf":129.26999999999998},{"t":"2026-08-12","dm":"sz000632","mc":"ST三木","c":3.46,"zdf":3.5900000000000003,"iscq":0,"v":10400477.0,"pv":4558800.0,"zjl":5841677.0,"zjf":128.14000000000001},{"t":"2026-08-12","dm":"sz000670","mc":"盈方微","c":7.19,"zdf":5.27,"iscq":0,"v":59716400.0,"pv":26270900.0,"zjl":33445500.0,"zjf":127.30999999999999},{"t":"2026-08-12","dm":"bj920475","mc":"三友科技","c":12.47,"zdf":6.58,"iscq":0,"v":1628679.0,"pv":721462.0,"zjl":907217.0,"zjf":125.75},{"t":"2026-08-12","dm":"bj920802","mc":"保丽洁","c":10.8,"zdf":1.22,"iscq":0,"v":766405.0,"pv":340549.0,"zjl":425856.0,"zjf":125.05},{"t":"2026-08-12","dm":"sz000965","mc":"天保基建","c":3.25,"zdf":1.8800000000000001,"iscq":0,"v":21405772.0,"pv":9544290.0,"zjl":11861482.0,"zjf":124.27999999999999},{"t":"2026-08-12","dm":"sh600881","mc":"亚泰集团","c":2.06,"zdf":10.16,"iscq":0,"v":384696430.0,"pv":171708785.0,"zjl":212987645.0,"zjf":124.03999999999999},{"t":"2026-08-12","dm":"sh603365","mc":"水星家纺","c":17.53,"zdf":-1.79,"iscq":0,"v":2316600.0,"pv":1035400.0,"zjl":1281200.0,"zjf":123.74000000000001},{"t":"2026-08-12","dm":"sz002708","mc":"光洋股份","c":11.33,"zdf":6.29,"iscq":0,"v":28997913.0,"pv":12984000.0,"zjl":16013913.0,"zjf":123.34},{"t":"2026-08-12","dm":"sz000016","mc":"*ST康佳A","c":2.53,"zdf":-0.7799999999999999,"iscq":0,"v":19769300.0,"pv":8859900.0,"zjl":10909400.0,"zjf":123.13000000000001},{"t":"2026-08-12","dm":"sh601155","mc":"新城控股","c":12.17,"zdf":10.040000000000001,"iscq":0,"v":46744463.0,"pv":21023888.0,"zjl":25720575.0,"zjf":122.34},{"t":"2026-08-12","dm":"bj920392","mc":"佳合科技","c":14.1,"zdf":2.55,"iscq":0,"v":1020882.0,"pv":459863.0,"zjl":561019.0,"zjf":122.0},{"t":"2026-08-12","dm":"bj920892","mc":"广咨国际","c":10.65,"zdf":2.9000000000000004,"iscq":0,"v":904225.0,"pv":408769.0,"zjl":495456.0,"zjf":121.21},{"t":"2026-08-12","dm":"sz002131","mc":"利欧股份","c":5.52,"zdf":4.15,"iscq":0,"v":892923810.0,"pv":404697744.0,"zjl":488226066.0,"zjf":120.63999999999999},{"t":"2026-08-12","dm":"sh600638","mc":"新黄浦","c":5.17,"zdf":3.4000000000000004,"iscq":0,"v":11915760.0,"pv":5401700.0,"zjl":6514060.0,"zjf":120.59},{"t":"2026-08-12","dm":"sh605016","mc":"百龙创园","c":20.75,"zdf":-3.49,"iscq":0,"v":12293800.0,"pv":5583100.0,"zjl":6710700.0,"zjf":120.19999999999999},{"t":"2026-08-12","dm":"sz002725","mc":"跃岭股份","c":11.97,"zdf":3.37,"iscq":0,"v":7581700.0,"pv":3445900.0,"zjl":4135800.0,"zjf":120.02},{"t":"2026-08-12","dm":"sh688182","mc":"灿勤科技","c":29.1,"zdf":11.67,"iscq":0,"v":11708231.0,"pv":5322842.0,"zjl":6385389.0,"zjf":119.96},{"t":"2026-08-12","dm":"sz002762","mc":"金发拉比","c":10.63,"zdf":3.1,"iscq":0,"v":51161631.0,"pv":23405794.0,"zjl":27755837.0,"zjf":118.58999999999999},{"t":"2026-08-12","dm":"sz000516","mc":"国际医学","c":4.31,"zdf":1.6500000000000001,"iscq":0,"v":38256977.0,"pv":17575400.0,"zjl":20681577.0,"zjf":117.67},{"t":"2026-08-12","dm":"sz300820","mc":"英杰电气","c":56.06,"zdf":6.23,"iscq":0,"v":8674140.0,"pv":3995693.0,"zjl":4678447.0,"zjf":117.09},{"t":"2026-08-12","dm":"sz002937","mc":"兴瑞科技","c":29.55,"zdf":-1.5699999999999998,"iscq":0,"v":11225989.0,"pv":5217200.0,"zjl":6008789.0,"zjf":115.16999999999999},{"t":"2026-08-12","dm":"sz301382","mc":"蜂助手","c":41.98,"zdf":8.06,"iscq":0,"v":27194848.0,"pv":12694284.0,"zjl":14500564.0,"zjf":114.23},{"t":"2026-08-12","dm":"sz300071","mc":"福石控股","c":4.71,"zdf":4.2,"iscq":0,"v":137609700.0,"pv":64416900.0,"zjl":73192800.0,"zjf":113.62},{"t":"2026-08-12","dm":"sz002819","mc":"东方中科","c":20.96,"zdf":3.1,"iscq":0,"v":4314300.0,"pv":2027400.0,"zjl":2286900.0,"zjf":112.79999999999998},{"t":"2026-08-12","dm":"sh600708","mc":"光明地产","c":3.29,"zdf":3.1300000000000003,"iscq":0,"v":27021865.0,"pv":12715567.0,"zjl":14306298.0,"zjf":112.51},{"t":"2026-08-12","dm":"sh600857","mc":"宁波中百","c":19.73,"zdf":9.98,"iscq":0,"v":9761901.0,"pv":4596000.0,"zjl":5165901.0,"zjf":112.4},{"t":"2026-08-12","dm":"sh603396","mc":"金辰股份","c":27.54,"zdf":9.98,"iscq":0,"v":5944828.0,"pv":2805007.0,"zjl":3139821.0,"zjf":111.94},{"t":"2026-08-12","dm":"sz300266","mc":"兴源环境","c":2.0,"zdf":4.17,"iscq":0,"v":38455118.0,"pv":18153500.0,"zjl":20301618.0,"zjf":111.83000000000001},{"t":"2026-08-12","dm":"sh688392","mc":"骄成超声","c":165.0,"zdf":10.67,"iscq":0,"v":9072050.0,"pv":4284953.0,"zjl":4787097.0,"zjf":111.72},{"t":"2026-08-12","dm":"sz002024","mc":"ST易购","c":1.24,"zdf":1.6400000000000001,"iscq":0,"v":32875275.0,"pv":15659025.0,"zjl":17216250.0,"zjf":109.94},{"t":"2026-08-12","dm":"sz003015","mc":"日久光电","c":12.03,"zdf":3.8,"iscq":0,"v":8519725.0,"pv":4058600.0,"zjl":4461125.0,"zjf":109.92},{"t":"2026-08-12","dm":"sz300242","mc":"佳云科技","c":4.63,"zdf":4.75,"iscq":0,"v":42157024.0,"pv":20106300.0,"zjl":22050724.0,"zjf":109.67},{"t":"2026-08-12","dm":"sh603358","mc":"华达科技","c":43.1,"zdf":7.670000000000001,"iscq":0,"v":17743318.0,"pv":8466197.0,"zjl":9277121.0,"zjf":109.58000000000001},{"t":"2026-08-12","dm":"sz002235","mc":"安妮股份","c":9.99,"zdf":4.61,"iscq":0,"v":82183474.0,"pv":39258598.0,"zjl":42924876.0,"zjf":109.33999999999999},{"t":"2026-08-12","dm":"sz002715","mc":"登云股份","c":14.67,"zdf":-2.4,"iscq":0,"v":17767084.0,"pv":8526126.0,"zjl":9240958.0,"zjf":108.38000000000001},{"t":"2026-08-12","dm":"bj920419","mc":"路斯股份","c":11.02,"zdf":4.06,"iscq":0,"v":2228754.0,"pv":1069779.0,"zjl":1158975.0,"zjf":108.33999999999999},{"t":"2026-08-12","dm":"sz002485","mc":"ST雪发","c":6.03,"zdf":2.73,"iscq":0,"v":4377032.0,"pv":2101954.0,"zjl":2275078.0,"zjf":108.24000000000001},{"t":"2026-08-12","dm":"sz002313","mc":"日海智能","c":8.57,"zdf":2.88,"iscq":0,"v":8942500.0,"pv":4295600.0,"zjl":4646900.0,"zjf":108.18},{"t":"2026-08-12","dm":"sh600959","mc":"江苏有线","c":3.14,"zdf":1.95,"iscq":0,"v":42120035.0,"pv":20258134.0,"zjl":21861901.0,"zjf":107.91999999999999},{"t":"2026-08-12","dm":"sz300827","mc":"上能电气","c":27.54,"zdf":5.6000000000000005,"iscq":0,"v":38086828.0,"pv":18336348.0,"zjl":19750480.0,"zjf":107.71},{"t":"2026-08-12","dm":"sz300226","mc":"上海钢联","c":16.77,"zdf":1.82,"iscq":0,"v":11246688.0,"pv":5414905.0,"zjl":5831783.0,"zjf":107.69999999999999},{"t":"2026-08-12","dm":"sh603191","mc":"望变电气","c":15.4,"zdf":10.0,"iscq":0,"v":11367473.0,"pv":5475500.0,"zjl":5891973.0,"zjf":107.61},{"t":"2026-08-12","dm":"sh605100","mc":"华丰股份","c":34.4,"zdf":5.8500000000000005,"iscq":0,"v":6366660.0,"pv":3069960.0,"zjl":3296700.0,"zjf":107.39000000000001},{"t":"2026-08-12","dm":"sz300250","mc":"初灵信息","c":16.22,"zdf":4.109999999999999,"iscq":0,"v":15926738.0,"pv":7691200.0,"zjl":8235538.0,"zjf":107.08},{"t":"2026-08-12","dm":"sh603220","mc":"中贝通信","c":19.66,"zdf":3.2,"iscq":0,"v":45893091.0,"pv":22185322.0,"zjl":23707769.0,"zjf":106.86},{"t":"2026-08-12","dm":"sz002431","mc":"ST棕榈","c":1.37,"zdf":2.2399999999999998,"iscq":0,"v":28143650.0,"pv":13642100.0,"zjl":14501550.0,"zjf":106.3},{"t":"2026-08-12","dm":"sh600606","mc":"绿地控股","c":1.35,"zdf":3.85,"iscq":0,"v":213743178.0,"pv":103741758.0,"zjl":110001420.0,"zjf":106.03},{"t":"2026-08-12","dm":"sh603138","mc":"海量数据","c":13.62,"zdf":2.02,"iscq":0,"v":11017550.0,"pv":5367752.0,"zjl":5649798.0,"zjf":105.25},{"t":"2026-08-12","dm":"sh605116","mc":"奥锐特","c":20.7,"zdf":0.83,"iscq":0,"v":5728700.0,"pv":2794634.0,"zjl":2934066.0,"zjf":104.99000000000001},{"t":"2026-08-12","dm":"sz300284","mc":"苏交科","c":5.61,"zdf":1.08,"iscq":0,"v":33568179.0,"pv":16386554.0,"zjl":17181625.0,"zjf":104.85},{"t":"2026-08-12","dm":"bj920160","mc":"北矿检测","c":20.12,"zdf":2.2399999999999998,"iscq":0,"v":883641.0,"pv":431422.0,"zjl":452219.0,"zjf":104.82000000000001},{"t":"2026-08-12","dm":"sh603721","mc":"中广天择","c":18.4,"zdf":4.07,"iscq":0,"v":6778500.0,"pv":3312300.0,"zjl":3466200.0,"zjf":104.65},{"t":"2026-08-12","dm":"sz000797","mc":"中国武夷","c":2.49,"zdf":2.8899999999999997,"iscq":0,"v":31575584.0,"pv":15449064.0,"zjl":16126520.0,"zjf":104.39},{"t":"2026-08-12","dm":"sz300196","mc":"长海股份","c":18.71,"zdf":4.58,"iscq":0,"v":28374594.0,"pv":13883600.0,"zjl":14490994.0,"zjf":104.37},{"t":"2026-08-12","dm":"sz000631","mc":"顺发恒能","c":3.02,"zdf":2.37,"iscq":0,"v":16562739.0,"pv":8117765.0,"zjl":8444974.0,"zjf":104.03},{"t":"2026-08-12","dm":"sh600452","mc":"涪陵电力","c":9.42,"zdf":-2.18,"iscq":0,"v":38724211.0,"pv":19007572.0,"zjl":19716639.0,"zjf":103.73000000000002},{"t":"2026-08-12","dm":"sh601696","mc":"中银证券","c":12.13,"zdf":1.9300000000000002,"iscq":0,"v":48502850.0,"pv":23823283.0,"zjl":24679567.0,"zjf":103.59},{"t":"2026-08-12","dm":"sz300481","mc":"濮阳惠成","c":14.34,"zdf":3.91,"iscq":0,"v":12890014.0,"pv":6350394.0,"zjl":6539620.0,"zjf":102.98},{"t":"2026-08-12","dm":"bj920057","mc":"百甲科技","c":5.07,"zdf":2.22,"iscq":0,"v":1305319.0,"pv":643540.0,"zjl":661779.0,"zjf":102.83},{"t":"2026-08-12","dm":"bj920717","mc":"瑞星股份","c":8.19,"zdf":2.3800000000000003,"iscq":0,"v":2158621.0,"pv":1064276.0,"zjl":1094345.0,"zjf":102.83},{"t":"2026-08-12","dm":"sz002572","mc":"索菲亚","c":8.52,"zdf":3.02,"iscq":0,"v":12794226.0,"pv":6317693.0,"zjl":6476533.0,"zjf":102.50999999999999},{"t":"2026-08-12","dm":"sh688648","mc":"中邮科技","c":32.43,"zdf":1.31,"iscq":0,"v":1929618.0,"pv":953147.0,"zjl":976471.0,"zjf":102.45},{"t":"2026-08-12","dm":"sh600593","mc":"大连圣亚","c":40.5,"zdf":-0.66,"iscq":0,"v":11018542.0,"pv":5446472.0,"zjl":5572070.0,"zjf":102.30999999999999},{"t":"2026-08-12","dm":"sz300385","mc":"ST雪浪","c":11.38,"zdf":3.74,"iscq":0,"v":6873448.0,"pv":3398600.0,"zjl":3474848.0,"zjf":102.24},{"t":"2026-08-12","dm":"sh600105","mc":"永鼎股份","c":41.21,"zdf":10.01,"iscq":0,"v":203845169.0,"pv":100802325.0,"zjl":103042844.0,"zjf":102.22},{"t":"2026-08-12","dm":"sh688316","mc":"青云科技","c":53.6,"zdf":1.4200000000000002,"iscq":0,"v":6099034.0,"pv":3022767.0,"zjl":3076267.0,"zjf":101.77000000000001},{"t":"2026-08-12","dm":"sh603797","mc":"联泰环保","c":4.85,"zdf":-3.9600000000000004,"iscq":0,"v":63692858.0,"pv":31669942.0,"zjl":32022916.0,"zjf":101.11000000000001},{"t":"2026-08-12","dm":"sz003033","mc":"征和工业","c":66.68,"zdf":2.58,"iscq":0,"v":2140548.0,"pv":1065000.0,"zjl":1075548.0,"zjf":100.99000000000001},{"t":"2026-08-12","dm":"sh600732","mc":"爱旭股份","c":12.66,"zdf":3.8600000000000003,"iscq":0,"v":49065826.0,"pv":24429957.0,"zjl":24635869.0,"zjf":100.84},{"t":"2026-08-12","dm":"sz002043","mc":"兔宝宝","c":12.94,"zdf":2.0500000000000003,"iscq":0,"v":15748263.0,"pv":7880087.0,"zjl":7868176.0,"zjf":99.85000000000001},{"t":"2026-08-12","dm":"sh600481","mc":"双良节能","c":4.48,"zdf":2.0500000000000003,"iscq":0,"v":72178378.0,"pv":36132497.0,"zjl":36045881.0,"zjf":99.76},{"t":"2026-08-12","dm":"sz300571","mc":"平治信息","c":34.8,"zdf":3.36,"iscq":0,"v":11455898.0,"pv":5738000.0,"zjl":5717898.0,"zjf":99.65},{"t":"2026-08-12","dm":"sh600477","mc":"杭萧钢构","c":2.52,"zdf":3.2800000000000002,"iscq":0,"v":48313549.0,"pv":24227466.0,"zjl":24086083.0,"zjf":99.42},{"t":"2026-08-12","dm":"sz002195","mc":"岩山科技","c":7.06,"zdf":3.0700000000000003,"iscq":0,"v":255755531.0,"pv":128503245.0,"zjl":127252286.0,"zjf":99.03},{"t":"2026-08-12","dm":"sz000803","mc":"山高环能","c":7.3,"zdf":2.3800000000000003,"iscq":0,"v":13377260.0,"pv":6734400.0,"zjl":6642860.0,"zjf":98.64},{"t":"2026-08-12","dm":"sh603980","mc":"吉华集团","c":7.21,"zdf":6.34,"iscq":0,"v":53226196.0,"pv":26825560.0,"zjl":26400636.0,"zjf":98.42},{"t":"2026-08-12","dm":"sh600721","mc":"百花医药","c":14.03,"zdf":10.040000000000001,"iscq":0,"v":132396393.0,"pv":66830958.0,"zjl":65565435.0,"zjf":98.11},{"t":"2026-08-12","dm":"sz300691","mc":"联合光电","c":14.0,"zdf":3.7800000000000002,"iscq":0,"v":4528400.0,"pv":2290287.0,"zjl":2238113.0,"zjf":97.72},{"t":"2026-08-12","dm":"sz000917","mc":"电广传媒","c":7.45,"zdf":3.7600000000000002,"iscq":0,"v":35099883.0,"pv":17839284.0,"zjl":17260599.0,"zjf":96.76},{"t":"2026-08-12","dm":"sh600860","mc":"京城股份","c":8.73,"zdf":3.3099999999999996,"iscq":0,"v":6652165.0,"pv":3391074.0,"zjl":3261091.0,"zjf":96.17},{"t":"2026-08-12","dm":"sh600512","mc":"腾达建设","c":2.05,"zdf":1.9900000000000002,"iscq":0,"v":34286500.0,"pv":17497300.0,"zjl":16789200.0,"zjf":95.95},{"t":"2026-08-12","dm":"sh688055","mc":"龙腾光电","c":3.98,"zdf":3.38,"iscq":0,"v":22189944.0,"pv":11325409.0,"zjl":10864535.0,"zjf":95.93},{"t":"2026-08-12","dm":"sz002462","mc":"嘉事堂","c":12.37,"zdf":1.8900000000000001,"iscq":0,"v":7628500.0,"pv":3893600.0,"zjl":3734900.0,"zjf":95.92},{"t":"2026-08-12","dm":"sh601828","mc":"美凯龙","c":2.26,"zdf":0.89,"iscq":0,"v":63096222.0,"pv":32206304.0,"zjl":30889918.0,"zjf":95.91},{"t":"2026-08-12","dm":"bj920834","mc":"三维装备","c":9.67,"zdf":5.220000000000001,"iscq":0,"v":3008254.0,"pv":1537026.0,"zjl":1471228.0,"zjf":95.72},{"t":"2026-08-12","dm":"sh603700","mc":"宁水集团","c":11.76,"zdf":1.38,"iscq":0,"v":8548690.0,"pv":4368999.0,"zjl":4179691.0,"zjf":95.67},{"t":"2026-08-12","dm":"sz002718","mc":"友邦吊顶","c":90.15,"zdf":4.89,"iscq":0,"v":1528800.0,"pv":781600.0,"zjl":747200.0,"zjf":95.6},{"t":"2026-08-12","dm":"sz300192","mc":"科德教育","c":14.64,"zdf":7.960000000000001,"iscq":0,"v":32821878.0,"pv":16786667.0,"zjl":16035211.0,"zjf":95.52000000000001},{"t":"2026-08-12","dm":"sz000712","mc":"锦龙股份","c":9.67,"zdf":4.77,"iscq":0,"v":66214154.0,"pv":33888952.0,"zjl":32325202.0,"zjf":95.39},{"t":"2026-08-12","dm":"sh600278","mc":"东方创业","c":6.41,"zdf":0.79,"iscq":0,"v":7157299.0,"pv":3665300.0,"zjl":3491999.0,"zjf":95.27},{"t":"2026-08-12","dm":"sz300382","mc":"斯莱克","c":15.4,"zdf":9.07,"iscq":0,"v":32332052.0,"pv":16579642.0,"zjl":15752410.0,"zjf":95.00999999999999},{"t":"2026-08-12","dm":"sh603091","mc":"众鑫股份","c":49.34,"zdf":1.67,"iscq":0,"v":881494.0,"pv":454085.0,"zjl":427409.0,"zjf":94.13},{"t":"2026-08-12","dm":"sz002870","mc":"香山股份","c":47.49,"zdf":10.01,"iscq":0,"v":10222565.0,"pv":5271462.0,"zjl":4951103.0,"zjf":93.92},{"t":"2026-08-12","dm":"sz002314","mc":"南山控股","c":2.21,"zdf":2.31,"iscq":0,"v":40710800.0,"pv":20999705.0,"zjl":19711095.0,"zjf":93.86},{"t":"2026-08-12","dm":"sh600048","mc":"保利发展","c":5.45,"zdf":2.64,"iscq":0,"v":204454522.0,"pv":106067492.0,"zjl":98387030.0,"zjf":92.75999999999999},{"t":"2026-08-12","dm":"sz002888","mc":"惠威科技","c":18.48,"zdf":3.82,"iscq":0,"v":3062200.0,"pv":1589474.0,"zjl":1472726.0,"zjf":92.65},{"t":"2026-08-12","dm":"sz002016","mc":"世荣兆业","c":4.64,"zdf":3.8,"iscq":0,"v":12550143.0,"pv":6515000.0,"zjl":6035143.0,"zjf":92.63},{"t":"2026-08-12","dm":"sz300456","mc":"赛微电子","c":32.71,"zdf":3.51,"iscq":0,"v":33219043.0,"pv":17333362.0,"zjl":15885681.0,"zjf":91.64999999999999},{"t":"2026-08-12","dm":"sz000816","mc":"智慧农业","c":2.83,"zdf":4.04,"iscq":0,"v":42614450.0,"pv":22276359.0,"zjl":20338091.0,"zjf":91.3},{"t":"2026-08-12","dm":"sz301286","mc":"侨源股份","c":43.7,"zdf":6.5600000000000005,"iscq":0,"v":2184615.0,"pv":1143300.0,"zjl":1041315.0,"zjf":91.08000000000001},{"t":"2026-08-12","dm":"sz002256","mc":"兆新股份","c":3.85,"zdf":-3.02,"iscq":0,"v":160825083.0,"pv":84260260.0,"zjl":76564823.0,"zjf":90.86999999999999},{"t":"2026-08-12","dm":"sz300869","mc":"康泰医学","c":11.6,"zdf":2.02,"iscq":0,"v":5379318.0,"pv":2818733.0,"zjl":2560585.0,"zjf":90.84},{"t":"2026-08-12","dm":"sz001313","mc":"粤海饲料","c":8.0,"zdf":10.040000000000001,"iscq":0,"v":21180600.0,"pv":11105700.0,"zjl":10074900.0,"zjf":90.72},{"t":"2026-08-12","dm":"sz300547","mc":"川环科技","c":26.69,"zdf":5.33,"iscq":0,"v":9429100.0,"pv":4957700.0,"zjl":4471400.0,"zjf":90.19},{"t":"2026-08-12","dm":"sz301658","mc":"首航新能","c":25.57,"zdf":2.4,"iscq":0,"v":8130030.0,"pv":4278779.0,"zjl":3851251.0,"zjf":90.01},{"t":"2026-08-12","dm":"sh603099","mc":"长白山","c":39.5,"zdf":-2.85,"iscq":0,"v":15198788.0,"pv":7999767.0,"zjl":7199021.0,"zjf":89.99000000000001},{"t":"2026-08-12","dm":"sz002271","mc":"东方雨虹","c":11.92,"zdf":1.79,"iscq":0,"v":49378368.0,"pv":26021350.0,"zjl":23357018.0,"zjf":89.75999999999999},{"t":"2026-08-12","dm":"sz300920","mc":"润阳科技","c":34.28,"zdf":4.8,"iscq":0,"v":2494860.0,"pv":1319400.0,"zjl":1175460.0,"zjf":89.09},{"t":"2026-08-12","dm":"sz000560","mc":"我爱我家","c":2.34,"zdf":5.41,"iscq":0,"v":195102518.0,"pv":103177814.0,"zjl":91924704.0,"zjf":89.09},{"t":"2026-08-12","dm":"sz300201","mc":"海伦哲","c":15.15,"zdf":-5.0200000000000005,"iscq":0,"v":58331360.0,"pv":30972359.0,"zjl":27359001.0,"zjf":88.33},{"t":"2026-08-12","dm":"sh600266","mc":"城建发展","c":4.6,"zdf":10.05,"iscq":0,"v":107586642.0,"pv":57180957.0,"zjl":50405685.0,"zjf":88.14999999999999},{"t":"2026-08-12","dm":"sh603367","mc":"辰欣药业","c":15.4,"zdf":5.26,"iscq":0,"v":26315911.0,"pv":14023200.0,"zjl":12292711.0,"zjf":87.66000000000001},{"t":"2026-08-12","dm":"sh603257","mc":"中国瑞林","c":65.95,"zdf":1.46,"iscq":0,"v":1666555.0,"pv":888378.0,"zjl":778177.0,"zjf":87.6},{"t":"2026-08-12","dm":"sh688590","mc":"新致软件","c":13.75,"zdf":0.95,"iscq":0,"v":9337737.0,"pv":4987308.0,"zjl":4350429.0,"zjf":87.22999999999999},{"t":"2026-08-12","dm":"sh600325","mc":"华发股份","c":2.6,"zdf":4.84,"iscq":0,"v":121343202.0,"pv":64829613.0,"zjl":56513589.0,"zjf":87.17},{"t":"2026-08-12","dm":"sz300395","mc":"菲利华","c":94.99,"zdf":8.02,"iscq":0,"v":45410676.0,"pv":24277054.0,"zjl":21133622.0,"zjf":87.05000000000001},{"t":"2026-08-12","dm":"sh688205","mc":"德科立","c":147.0,"zdf":8.81,"iscq":0,"v":10832291.0,"pv":5793616.0,"zjl":5038675.0,"zjf":86.97},{"t":"2026-08-12","dm":"sz002859","mc":"洁美科技","c":80.0,"zdf":-1.6199999999999999,"iscq":0,"v":36180158.0,"pv":19355746.0,"zjl":16824412.0,"zjf":86.92},{"t":"2026-08-12","dm":"sz301533","mc":"威马农机","c":26.74,"zdf":2.22,"iscq":0,"v":1545220.0,"pv":828729.0,"zjl":716491.0,"zjf":86.46000000000001},{"t":"2026-08-12","dm":"sh688153","mc":"唯捷创芯","c":26.95,"zdf":3.49,"iscq":0,"v":6232511.0,"pv":3349622.0,"zjl":2882889.0,"zjf":86.07000000000001},{"t":"2026-08-12","dm":"sz002165","mc":"红宝丽","c":6.91,"zdf":1.92,"iscq":0,"v":95244546.0,"pv":51228871.0,"zjl":44015675.0,"zjf":85.92},{"t":"2026-08-12","dm":"sz000692","mc":"惠天热电","c":4.44,"zdf":9.9,"iscq":0,"v":52059364.0,"pv":28011370.0,"zjl":24047994.0,"zjf":85.85000000000001},{"t":"2026-08-12","dm":"sh600719","mc":"大连热电","c":7.88,"zdf":2.4699999999999998,"iscq":0,"v":17522100.0,"pv":9443750.0,"zjl":8078350.0,"zjf":85.54},{"t":"2026-08-12","dm":"sh600383","mc":"金地集团","c":2.33,"zdf":3.56,"iscq":0,"v":146525292.0,"pv":79089676.0,"zjl":67435616.0,"zjf":85.26},{"t":"2026-08-12","dm":"bj920575","mc":"*ST康乐","c":5.76,"zdf":12.280000000000001,"iscq":0,"v":17242464.0,"pv":9318602.0,"zjl":7923862.0,"zjf":85.03},{"t":"2026-08-12","dm":"sz000571","mc":"新大洲A","c":6.69,"zdf":-9.35,"iscq":0,"v":91845760.0,"pv":49665888.0,"zjl":42179872.0,"zjf":84.93},{"t":"2026-08-12","dm":"sh688036","mc":"传音控股","c":56.29,"zdf":-1.71,"iscq":0,"v":23170563.0,"pv":12532072.0,"zjl":10638491.0,"zjf":84.89},{"t":"2026-08-12","dm":"sh603093","mc":"南华期货","c":12.53,"zdf":2.87,"iscq":0,"v":19653787.0,"pv":10654980.0,"zjl":8998807.0,"zjf":84.46000000000001},{"t":"2026-08-12","dm":"sh603757","mc":"大元泵业","c":61.7,"zdf":0.33,"iscq":0,"v":14940878.0,"pv":8104600.0,"zjl":6836278.0,"zjf":84.35000000000001},{"t":"2026-08-12","dm":"sz002586","mc":"ST围海","c":3.77,"zdf":-1.05,"iscq":0,"v":6120417.0,"pv":3326800.0,"zjl":2793617.0,"zjf":83.97},{"t":"2026-08-12","dm":"sz001212","mc":"中旗新材","c":35.98,"zdf":3.66,"iscq":0,"v":5527840.0,"pv":3006038.0,"zjl":2521802.0,"zjf":83.89},{"t":"2026-08-12","dm":"sh600438","mc":"通威股份","c":13.49,"zdf":5.06,"iscq":0,"v":130508665.0,"pv":70986326.0,"zjl":59522339.0,"zjf":83.85000000000001},{"t":"2026-08-12","dm":"sh603219","mc":"富佳股份","c":15.2,"zdf":4.9,"iscq":0,"v":5250388.0,"pv":2859276.0,"zjl":2391112.0,"zjf":83.63000000000001},{"t":"2026-08-12","dm":"sh600153","mc":"建发股份","c":8.94,"zdf":2.52,"iscq":0,"v":22301958.0,"pv":12159905.0,"zjl":10142053.0,"zjf":83.41},{"t":"2026-08-12","dm":"sz301314","mc":"科瑞思","c":43.75,"zdf":4.47,"iscq":0,"v":951740.0,"pv":519160.0,"zjl":432580.0,"zjf":83.32000000000001},{"t":"2026-08-12","dm":"sz301248","mc":"杰创智能","c":64.68,"zdf":6.140000000000001,"iscq":0,"v":7650232.0,"pv":4173900.0,"zjl":3476332.0,"zjf":83.28999999999999},{"t":"2026-08-12","dm":"sz002936","mc":"郑州银行","c":1.78,"zdf":0.5599999999999999,"iscq":0,"v":97152887.0,"pv":53085464.0,"zjl":44067423.0,"zjf":83.00999999999999},{"t":"2026-08-12","dm":"sh603499","mc":"翔港科技","c":12.85,"zdf":2.15,"iscq":0,"v":5504974.0,"pv":3009826.0,"zjl":2495148.0,"zjf":82.89999999999999},{"t":"2026-08-12","dm":"bj920476","mc":"海能技术","c":23.02,"zdf":2.22,"iscq":0,"v":1389892.0,"pv":760670.0,"zjl":629222.0,"zjf":82.72},{"t":"2026-08-12","dm":"sh600825","mc":"新华传媒","c":5.15,"zdf":2.39,"iscq":0,"v":11249801.0,"pv":6157100.0,"zjl":5092701.0,"zjf":82.71},{"t":"2026-08-12","dm":"bj920726","mc":"朱老六","c":17.21,"zdf":5.45,"iscq":0,"v":5683123.0,"pv":3120364.0,"zjl":2562759.0,"zjf":82.13000000000001},{"t":"2026-08-12","dm":"sh603488","mc":"展鹏科技","c":8.94,"zdf":-4.6899999999999995,"iscq":0,"v":22925480.0,"pv":12604980.0,"zjl":10320500.0,"zjf":81.88},{"t":"2026-08-12","dm":"sz002353","mc":"杰瑞股份","c":140.8,"zdf":-2.4899999999999998,"iscq":0,"v":14981289.0,"pv":8246614.0,"zjl":6734675.0,"zjf":81.67},{"t":"2026-08-12","dm":"sh688626","mc":"翔宇医疗","c":46.5,"zdf":2.92,"iscq":0,"v":3363973.0,"pv":1853868.0,"zjl":1510105.0,"zjf":81.46},{"t":"2026-08-12","dm":"sz300612","mc":"宣亚国际","c":12.47,"zdf":1.7999999999999998,"iscq":0,"v":8904453.0,"pv":4910287.0,"zjl":3994166.0,"zjf":81.34},{"t":"2026-08-12","dm":"sz301293","mc":"三博脑科","c":58.07,"zdf":3.88,"iscq":0,"v":18722340.0,"pv":10330694.0,"zjl":8391646.0,"zjf":81.23},{"t":"2026-08-12","dm":"sz300044","mc":"*ST赛为","c":5.34,"zdf":3.09,"iscq":0,"v":16997060.0,"pv":9391240.0,"zjl":7605820.0,"zjf":80.99},{"t":"2026-08-12","dm":"sh688825","mc":"长鑫科技","c":53.52,"zdf":6.1899999999999995,"iscq":0,"v":514102135.0,"pv":284095105.0,"zjl":230007030.0,"zjf":80.96},{"t":"2026-08-12","dm":"sz300491","mc":"通合科技","c":28.94,"zdf":3.91,"iscq":0,"v":15991220.0,"pv":8857800.0,"zjl":7133420.0,"zjf":80.53},{"t":"2026-08-12","dm":"sz000514","mc":"渝开发","c":4.14,"zdf":3.7600000000000002,"iscq":0,"v":14174460.0,"pv":7870033.0,"zjl":6304427.0,"zjf":80.11},{"t":"2026-08-12","dm":"sz001914","mc":"招商积余","c":8.92,"zdf":1.59,"iscq":0,"v":8444996.0,"pv":4696814.0,"zjl":3748182.0,"zjf":79.80000000000001},{"t":"2026-08-12","dm":"sz002795","mc":"永和智控","c":7.39,"zdf":4.38,"iscq":0,"v":29589068.0,"pv":16458068.0,"zjl":13131000.0,"zjf":79.78},{"t":"2026-08-12","dm":"sz300819","mc":"聚杰微纤","c":49.1,"zdf":5.800000000000001,"iscq":0,"v":6000876.0,"pv":3339200.0,"zjl":2661676.0,"zjf":79.71000000000001},{"t":"2026-08-12","dm":"sz000786","mc":"北新建材","c":19.06,"zdf":3.1399999999999997,"iscq":0,"v":28956530.0,"pv":16115988.0,"zjl":12840542.0,"zjf":79.67999999999999},{"t":"2026-08-12","dm":"sz300068","mc":"ST南都","c":4.44,"zdf":5.71,"iscq":0,"v":57116362.0,"pv":31877024.0,"zjl":25239338.0,"zjf":79.17999999999999},{"t":"2026-08-12","dm":"sh600733","mc":"北汽蓝谷","c":5.57,"zdf":2.77,"iscq":0,"v":131943747.0,"pv":73681917.0,"zjl":58261830.0,"zjf":79.07},{"t":"2026-08-12","dm":"sz002745","mc":"木林森","c":11.66,"zdf":4.760000000000001,"iscq":0,"v":76762367.0,"pv":42869383.0,"zjl":33892984.0,"zjf":79.06},{"t":"2026-08-12","dm":"sh600371","mc":"万向德农","c":7.29,"zdf":0.41000000000000003,"iscq":0,"v":10047635.0,"pv":5619800.0,"zjl":4427835.0,"zjf":78.79},{"t":"2026-08-12","dm":"sz002582","mc":"好想你","c":11.15,"zdf":9.959999999999999,"iscq":0,"v":46331500.0,"pv":26018662.0,"zjl":20312838.0,"zjf":78.07},{"t":"2026-08-12","dm":"sh600208","mc":"衢州发展","c":3.16,"zdf":3.27,"iscq":0,"v":152603743.0,"pv":85859218.0,"zjl":66744525.0,"zjf":77.74},{"t":"2026-08-12","dm":"sh600162","mc":"香江控股","c":4.72,"zdf":10.02,"iscq":0,"v":170201411.0,"pv":96089699.0,"zjl":74111712.0,"zjf":77.13},{"t":"2026-08-12","dm":"sz002838","mc":"道恩股份","c":25.18,"zdf":-2.7,"iscq":0,"v":8825416.0,"pv":4983900.0,"zjl":3841516.0,"zjf":77.08},{"t":"2026-08-12","dm":"sh600865","mc":"百大集团","c":9.14,"zdf":2.4699999999999998,"iscq":0,"v":9492720.0,"pv":5361262.0,"zjl":4131458.0,"zjf":77.06},{"t":"2026-08-12","dm":"sz002173","mc":"创新医疗","c":22.42,"zdf":5.56,"iscq":0,"v":111848309.0,"pv":63304552.0,"zjl":48543757.0,"zjf":76.68},{"t":"2026-08-12","dm":"sz301252","mc":"同星科技","c":33.46,"zdf":7.59,"iscq":0,"v":4729322.0,"pv":2679995.0,"zjl":2049327.0,"zjf":76.47},{"t":"2026-08-12","dm":"sh603816","mc":"顾家家居","c":24.86,"zdf":0.9299999999999999,"iscq":0,"v":8304672.0,"pv":4707521.0,"zjl":3597151.0,"zjf":76.41},{"t":"2026-08-12","dm":"sz301665","mc":"泰禾股份","c":23.37,"zdf":2.41,"iscq":0,"v":5721073.0,"pv":3256478.0,"zjl":2464595.0,"zjf":75.68},{"t":"2026-08-12","dm":"sh603829","mc":"洛凯股份","c":15.34,"zdf":2.6100000000000003,"iscq":0,"v":4943111.0,"pv":2815100.0,"zjl":2128011.0,"zjf":75.59},{"t":"2026-08-12","dm":"sz300359","mc":"全通教育","c":4.53,"zdf":4.14,"iscq":0,"v":46977400.0,"pv":26811900.0,"zjl":20165500.0,"zjf":75.21},{"t":"2026-08-12","dm":"sh603535","mc":"嘉诚国际","c":6.58,"zdf":1.7000000000000002,"iscq":0,"v":4351913.0,"pv":2485063.0,"zjl":1866850.0,"zjf":75.12},{"t":"2026-08-12","dm":"sh688251","mc":"井松智能","c":21.81,"zdf":2.01,"iscq":0,"v":1919466.0,"pv":1096344.0,"zjl":823122.0,"zjf":75.08},{"t":"2026-08-12","dm":"bj920799","mc":"艾融软件","c":30.76,"zdf":1.92,"iscq":0,"v":3825836.0,"pv":2186541.0,"zjl":1639295.0,"zjf":74.97},{"t":"2026-08-12","dm":"bj920810","mc":"春光智能","c":8.93,"zdf":2.76,"iscq":0,"v":1580459.0,"pv":906001.0,"zjl":674458.0,"zjf":74.44},{"t":"2026-08-12","dm":"sh601018","mc":"宁波港","c":3.33,"zdf":-0.89,"iscq":0,"v":60646513.0,"pv":34771298.0,"zjl":25875215.0,"zjf":74.42},{"t":"2026-08-12","dm":"bj920792","mc":"东和新材","c":10.08,"zdf":1.72,"iscq":0,"v":418644.0,"pv":240259.0,"zjl":178385.0,"zjf":74.25},{"t":"2026-08-12","dm":"sh605298","mc":"必得科技","c":47.03,"zdf":-3.47,"iscq":0,"v":1405549.0,"pv":807200.0,"zjl":598349.0,"zjf":74.13},{"t":"2026-08-12","dm":"sz300348","mc":"长亮科技","c":9.56,"zdf":0.63,"iscq":0,"v":23516034.0,"pv":13525200.0,"zjl":9990834.0,"zjf":73.87},{"t":"2026-08-12","dm":"sz002683","mc":"广东宏大","c":29.48,"zdf":4.65,"iscq":0,"v":14455900.0,"pv":8315676.0,"zjl":6140224.0,"zjf":73.83999999999999},{"t":"2026-08-12","dm":"sz301317","mc":"鑫磊股份","c":45.88,"zdf":2.94,"iscq":0,"v":3391330.0,"pv":1951000.0,"zjl":1440330.0,"zjf":73.83},{"t":"2026-08-12","dm":"sh600376","mc":"首开股份","c":4.42,"zdf":9.950000000000001,"iscq":0,"v":249109091.0,"pv":143366383.0,"zjl":105742708.0,"zjf":73.76},{"t":"2026-08-12","dm":"sh603833","mc":"欧派家居","c":33.04,"zdf":2.35,"iscq":0,"v":7386958.0,"pv":4256235.0,"zjl":3130723.0,"zjf":73.56},{"t":"2026-08-12","dm":"sh603025","mc":"大豪科技","c":13.79,"zdf":1.92,"iscq":0,"v":10005835.0,"pv":5772090.0,"zjl":4233745.0,"zjf":73.35000000000001},{"t":"2026-08-12","dm":"sh601012","mc":"隆基绿能","c":13.14,"zdf":2.74,"iscq":0,"v":138161489.0,"pv":79742764.0,"zjl":58418725.0,"zjf":73.26},{"t":"2026-08-12","dm":"sh603231","mc":"索宝蛋白","c":15.94,"zdf":1.8499999999999999,"iscq":0,"v":1936500.0,"pv":1118600.0,"zjl":817900.0,"zjf":73.11999999999999},{"t":"2026-08-12","dm":"sh600791","mc":"京能置业","c":7.98,"zdf":2.97,"iscq":0,"v":34430285.0,"pv":19902600.0,"zjl":14527685.0,"zjf":72.99},{"t":"2026-08-12","dm":"sz000070","mc":"特发信息","c":14.91,"zdf":3.7600000000000002,"iscq":0,"v":61711253.0,"pv":35731100.0,"zjl":25980153.0,"zjf":72.71},{"t":"2026-08-12","dm":"sz002613","mc":"北玻股份","c":3.52,"zdf":3.83,"iscq":0,"v":37460220.0,"pv":21703500.0,"zjl":15756720.0,"zjf":72.6},{"t":"2026-08-12","dm":"sz300616","mc":"尚品宅配","c":11.09,"zdf":6.02,"iscq":0,"v":7335200.0,"pv":4250250.0,"zjl":3084950.0,"zjf":72.58},{"t":"2026-08-12","dm":"sz300292","mc":"吴通控股","c":4.4,"zdf":3.29,"iscq":0,"v":55319636.0,"pv":32110200.0,"zjl":23209436.0,"zjf":72.28},{"t":"2026-08-12","dm":"sh603679","mc":"华体科技","c":21.5,"zdf":-4.49,"iscq":0,"v":11454153.0,"pv":6649014.0,"zjl":4805139.0,"zjf":72.27},{"t":"2026-08-12","dm":"sh603009","mc":"北特科技","c":46.31,"zdf":5.25,"iscq":0,"v":19067003.0,"pv":11068810.0,"zjl":7998193.0,"zjf":72.26},{"t":"2026-08-12","dm":"sz002938","mc":"鹏鼎控股","c":101.0,"zdf":4.4799999999999995,"iscq":0,"v":34007398.0,"pv":19764307.0,"zjl":14243091.0,"zjf":72.06},{"t":"2026-08-12","dm":"sh603055","mc":"台华新材","c":8.8,"zdf":4.14,"iscq":0,"v":11568600.0,"pv":6729949.0,"zjl":4838651.0,"zjf":71.89999999999999},{"t":"2026-08-12","dm":"sh603922","mc":"ST金鸿顺","c":12.03,"zdf":9.959999999999999,"iscq":0,"v":1735000.0,"pv":1011000.0,"zjl":724000.0,"zjf":71.61},{"t":"2026-08-12","dm":"sz301335","mc":"天元宠物","c":22.74,"zdf":1.8399999999999999,"iscq":0,"v":2682188.0,"pv":1566721.0,"zjl":1115467.0,"zjf":71.2},{"t":"2026-08-12","dm":"sz000048","mc":"京基智农","c":24.13,"zdf":9.98,"iscq":0,"v":25234148.0,"pv":14776271.0,"zjl":10457877.0,"zjf":70.77},{"t":"2026-08-12","dm":"sh600567","mc":"山鹰国际","c":1.37,"zdf":1.48,"iscq":0,"v":104717844.0,"pv":61345500.0,"zjl":43372344.0,"zjf":70.7},{"t":"2026-08-12","dm":"sh688212","mc":"澳华内镜","c":31.8,"zdf":6.68,"iscq":0,"v":8644090.0,"pv":5080356.0,"zjl":3563734.0,"zjf":70.15},{"t":"2026-08-12","dm":"bj920110","mc":"雷特科技","c":26.86,"zdf":2.52,"iscq":0,"v":167394.0,"pv":98420.0,"zjl":68974.0,"zjf":70.08},{"t":"2026-08-12","dm":"sz002487","mc":"大金重工","c":43.63,"zdf":4.75,"iscq":0,"v":28435920.0,"pv":16773651.0,"zjl":11662269.0,"zjf":69.53},{"t":"2026-08-12","dm":"sh600850","mc":"电科数字","c":15.36,"zdf":0.06999999999999999,"iscq":0,"v":15126077.0,"pv":8926356.0,"zjl":6199721.0,"zjf":69.45},{"t":"2026-08-12","dm":"sh600418","mc":"江淮汽车","c":25.5,"zdf":6.16,"iscq":0,"v":131091812.0,"pv":77410524.0,"zjl":53681288.0,"zjf":69.35},{"t":"2026-08-12","dm":"sz300378","mc":"鼎捷数智","c":36.6,"zdf":2.06,"iscq":0,"v":14859168.0,"pv":8790743.0,"zjl":6068425.0,"zjf":69.03},{"t":"2026-08-12","dm":"bj920950","mc":"迅安科技","c":13.0,"zdf":1.7999999999999998,"iscq":0,"v":227686.0,"pv":134705.0,"zjl":92981.0,"zjf":69.03},{"t":"2026-08-12","dm":"bj920718","mc":"合肥高科","c":10.29,"zdf":4.36,"iscq":0,"v":1586205.0,"pv":939147.0,"zjl":647058.0,"zjf":68.89999999999999},{"t":"2026-08-12","dm":"sz300467","mc":"迅游科技","c":35.67,"zdf":3.36,"iscq":0,"v":5371800.0,"pv":3180600.0,"zjl":2191200.0,"zjf":68.89},{"t":"2026-08-12","dm":"bj920030","mc":"德众汽车","c":4.58,"zdf":2.0,"iscq":0,"v":1836386.0,"pv":1088931.0,"zjl":747455.0,"zjf":68.64},{"t":"2026-08-12","dm":"sz002403","mc":"爱仕达","c":9.88,"zdf":1.3299999999999998,"iscq":0,"v":6430800.0,"pv":3814830.0,"zjl":2615970.0,"zjf":68.57},{"t":"2026-08-12","dm":"sz002331","mc":"皖通科技","c":7.23,"zdf":2.41,"iscq":0,"v":7723533.0,"pv":4589100.0,"zjl":3134433.0,"zjf":68.30000000000001},{"t":"2026-08-12","dm":"sz002362","mc":"汉王科技","c":16.24,"zdf":2.1399999999999997,"iscq":0,"v":4314564.0,"pv":2564100.0,"zjl":1750464.0,"zjf":68.27},{"t":"2026-08-12","dm":"sh688435","mc":"英方软件","c":32.13,"zdf":2.55,"iscq":0,"v":2145988.0,"pv":1277244.0,"zjl":868744.0,"zjf":68.02},{"t":"2026-08-12","dm":"sz000031","mc":"大悦城","c":2.31,"zdf":3.1300000000000003,"iscq":0,"v":52235215.0,"pv":31088500.0,"zjl":21146715.0,"zjf":68.02},{"t":"2026-08-12","dm":"sz300394","mc":"天孚通信","c":240.05,"zdf":7.89,"iscq":0,"v":53473690.0,"pv":31868260.0,"zjl":21605430.0,"zjf":67.80000000000001},{"t":"2026-08-12","dm":"sz300842","mc":"帝科股份","c":61.92,"zdf":7.090000000000001,"iscq":0,"v":5378927.0,"pv":3212480.0,"zjl":2166447.0,"zjf":67.44},{"t":"2026-08-12","dm":"sz002212","mc":"天融信","c":6.9,"zdf":-3.7699999999999996,"iscq":0,"v":118567054.0,"pv":70850071.0,"zjl":47716983.0,"zjf":67.35},{"t":"2026-08-12","dm":"sz000887","mc":"中鼎股份","c":21.54,"zdf":10.01,"iscq":0,"v":56181813.0,"pv":33613186.0,"zjl":22568627.0,"zjf":67.14},{"t":"2026-08-12","dm":"sh600640","mc":"国脉文化","c":11.0,"zdf":1.95,"iscq":0,"v":9064828.0,"pv":5426658.0,"zjl":3638170.0,"zjf":67.04},{"t":"2026-08-12","dm":"sh603330","mc":"天洋新材","c":8.83,"zdf":9.959999999999999,"iscq":0,"v":26654680.0,"pv":16012649.0,"zjl":10642031.0,"zjf":66.46},{"t":"2026-08-12","dm":"sh600616","mc":"金枫酒业","c":4.31,"zdf":2.3800000000000003,"iscq":0,"v":9084571.0,"pv":5457960.0,"zjl":3626611.0,"zjf":66.45},{"t":"2026-08-12","dm":"sh600658","mc":"电子城","c":4.18,"zdf":2.96,"iscq":0,"v":16887700.0,"pv":10147223.0,"zjl":6740477.0,"zjf":66.43},{"t":"2026-08-12","dm":"bj920149","mc":"旭杰科技","c":8.22,"zdf":2.37,"iscq":0,"v":771193.0,"pv":463364.0,"zjl":307829.0,"zjf":66.43},{"t":"2026-08-12","dm":"sz300304","mc":"云意电气","c":12.43,"zdf":6.419999999999999,"iscq":0,"v":33950500.0,"pv":20403964.0,"zjl":13546536.0,"zjf":66.39},{"t":"2026-08-12","dm":"sz300516","mc":"久之洋","c":32.23,"zdf":4.41,"iscq":0,"v":6454249.0,"pv":3885153.0,"zjl":2569096.0,"zjf":66.13},{"t":"2026-08-12","dm":"sh600107","mc":"*ST尔雅","c":5.8,"zdf":0.69,"iscq":0,"v":4849520.0,"pv":2919640.0,"zjl":1929880.0,"zjf":66.10000000000001},{"t":"2026-08-12","dm":"sz301479","mc":"弘景光电","c":49.64,"zdf":3.74,"iscq":0,"v":2693911.0,"pv":1622400.0,"zjl":1071511.0,"zjf":66.03999999999999},{"t":"2026-08-12","dm":"sz000691","mc":"亚太实业","c":10.65,"zdf":5.65,"iscq":0,"v":14010000.0,"pv":8441100.0,"zjl":5568900.0,"zjf":65.97},{"t":"2026-08-12","dm":"sz002887","mc":"绿茵生态","c":10.76,"zdf":1.9900000000000002,"iscq":0,"v":10045441.0,"pv":6059690.0,"zjl":3985751.0,"zjf":65.77},{"t":"2026-08-12","dm":"sh688123","mc":"聚辰股份","c":140.4,"zdf":8.85,"iscq":0,"v":13624553.0,"pv":8252870.0,"zjl":5371683.0,"zjf":65.09},{"t":"2026-08-12","dm":"sz002299","mc":"圣农发展","c":16.37,"zdf":-3.71,"iscq":0,"v":21705286.0,"pv":13159632.0,"zjl":8545654.0,"zjf":64.94},{"t":"2026-08-12","dm":"sh600724","mc":"宁波富达","c":5.23,"zdf":2.35,"iscq":0,"v":11779758.0,"pv":7149600.0,"zjl":4630158.0,"zjf":64.75999999999999},{"t":"2026-08-12","dm":"sz300913","mc":"兆龙互连","c":36.39,"zdf":3.4099999999999997,"iscq":0,"v":8757219.0,"pv":5318558.0,"zjl":3438661.0,"zjf":64.64999999999999},{"t":"2026-08-12","dm":"sz300353","mc":"东土科技","c":19.47,"zdf":-0.5599999999999999,"iscq":0,"v":27856148.0,"pv":16926700.0,"zjl":10929448.0,"zjf":64.57000000000001},{"t":"2026-08-12","dm":"sz002055","mc":"ST得润","c":5.67,"zdf":1.9800000000000002,"iscq":0,"v":10864543.0,"pv":6613100.0,"zjl":4251443.0,"zjf":64.29},{"t":"2026-08-12","dm":"sh600621","mc":"华鑫股份","c":13.43,"zdf":1.82,"iscq":0,"v":10092370.0,"pv":6143423.0,"zjl":3948947.0,"zjf":64.28},{"t":"2026-08-12","dm":"sz002799","mc":"环球印务","c":6.93,"zdf":2.36,"iscq":0,"v":9778276.0,"pv":5962700.0,"zjl":3815576.0,"zjf":63.99},{"t":"2026-08-12","dm":"sz000069","mc":"华侨城A","c":1.88,"zdf":2.73,"iscq":0,"v":62531398.0,"pv":38191440.0,"zjl":24339958.0,"zjf":63.73},{"t":"2026-08-12","dm":"sz000596","mc":"古井贡酒","c":99.18,"zdf":4.54,"iscq":0,"v":10162306.0,"pv":6207884.0,"zjl":3954422.0,"zjf":63.7},{"t":"2026-08-12","dm":"sh603888","mc":"新华网","c":16.82,"zdf":1.1400000000000001,"iscq":0,"v":9906231.0,"pv":6058693.0,"zjl":3847538.0,"zjf":63.5},{"t":"2026-08-12","dm":"sz002698","mc":"博实股份","c":13.93,"zdf":6.74,"iscq":0,"v":46850568.0,"pv":28661699.0,"zjl":18188869.0,"zjf":63.46000000000001},{"t":"2026-08-12","dm":"sh600125","mc":"铁龙物流","c":5.52,"zdf":1.28,"iscq":0,"v":9517922.0,"pv":5828924.0,"zjl":3688998.0,"zjf":63.29},{"t":"2026-08-12","dm":"sz300228","mc":"富瑞特装","c":7.48,"zdf":1.08,"iscq":0,"v":13836021.0,"pv":8476300.0,"zjl":5359721.0,"zjf":63.23},{"t":"2026-08-12","dm":"sh600215","mc":"派斯林","c":6.66,"zdf":3.58,"iscq":0,"v":9273800.0,"pv":5684900.0,"zjl":3588900.0,"zjf":63.129999999999995},{"t":"2026-08-12","dm":"sh603283","mc":"赛腾股份","c":46.44,"zdf":5.88,"iscq":0,"v":24158107.0,"pv":14827397.0,"zjl":9330710.0,"zjf":62.93},{"t":"2026-08-12","dm":"sz300648","mc":"星云股份","c":40.7,"zdf":2.13,"iscq":0,"v":2128389.0,"pv":1307021.0,"zjl":821368.0,"zjf":62.839999999999996},{"t":"2026-08-12","dm":"sh688621","mc":"阳光诺和","c":66.25,"zdf":3.74,"iscq":0,"v":4666946.0,"pv":2867047.0,"zjl":1799899.0,"zjf":62.78},{"t":"2026-08-12","dm":"sh688680","mc":"海优新材","c":35.93,"zdf":0.84,"iscq":0,"v":1348113.0,"pv":829522.0,"zjl":518591.0,"zjf":62.519999999999996},{"t":"2026-08-12","dm":"sz002174","mc":"游族网络","c":12.16,"zdf":3.1399999999999997,"iscq":0,"v":33852599.0,"pv":20860582.0,"zjl":12992017.0,"zjf":62.28},{"t":"2026-08-12","dm":"sh600094","mc":"大名城","c":4.35,"zdf":-0.22999999999999998,"iscq":0,"v":23727300.0,"pv":14634080.0,"zjl":9093220.0,"zjf":62.13999999999999},{"t":"2026-08-12","dm":"sz002076","mc":"星光股份","c":2.14,"zdf":2.88,"iscq":0,"v":34203400.0,"pv":21109300.0,"zjl":13094100.0,"zjf":62.029999999999994},{"t":"2026-08-12","dm":"sz002228","mc":"合兴包装","c":3.17,"zdf":2.26,"iscq":0,"v":21954590.0,"pv":13562800.0,"zjl":8391790.0,"zjf":61.870000000000005},{"t":"2026-08-12","dm":"sz300303","mc":"聚飞光电","c":7.41,"zdf":2.92,"iscq":0,"v":57619698.0,"pv":35608237.0,"zjl":22011461.0,"zjf":61.82},{"t":"2026-08-12","dm":"sz002211","mc":"ST宏达","c":3.9,"zdf":2.63,"iscq":0,"v":9263400.0,"pv":5727103.0,"zjl":3536297.0,"zjf":61.75000000000001},{"t":"2026-08-12","dm":"sz002756","mc":"永兴材料","c":48.25,"zdf":-0.12,"iscq":0,"v":14729541.0,"pv":9108212.0,"zjl":5621329.0,"zjf":61.72},{"t":"2026-08-12","dm":"sh603366","mc":"日出东方","c":7.02,"zdf":1.7399999999999998,"iscq":0,"v":10241400.0,"pv":6335300.0,"zjl":3906100.0,"zjf":61.660000000000004},{"t":"2026-08-12","dm":"sz002305","mc":"*ST南置","c":2.16,"zdf":0.9299999999999999,"iscq":0,"v":17906900.0,"pv":11113600.0,"zjl":6793300.0,"zjf":61.129999999999995},{"t":"2026-08-12","dm":"bj920553","mc":"凯腾精工","c":8.22,"zdf":13.69,"iscq":0,"v":10425312.0,"pv":6471838.0,"zjl":3953474.0,"zjf":61.09},{"t":"2026-08-12","dm":"sh600103","mc":"青山纸业","c":3.05,"zdf":3.39,"iscq":0,"v":109688881.0,"pv":68134500.0,"zjl":41554381.0,"zjf":60.99},{"t":"2026-08-12","dm":"sz300753","mc":"爱朋医疗","c":25.3,"zdf":5.949999999999999,"iscq":0,"v":25590584.0,"pv":15901436.0,"zjl":9689148.0,"zjf":60.92999999999999},{"t":"2026-08-12","dm":"sh600022","mc":"山东钢铁","c":1.35,"zdf":0.75,"iscq":0,"v":107028646.0,"pv":66544873.0,"zjl":40483773.0,"zjf":60.84},{"t":"2026-08-12","dm":"sz300351","mc":"永贵电器","c":14.46,"zdf":2.26,"iscq":0,"v":10269479.0,"pv":6389435.0,"zjl":3880044.0,"zjf":60.73},{"t":"2026-08-12","dm":"bj920023","mc":"*ST田野","c":1.95,"zdf":3.17,"iscq":0,"v":6837852.0,"pv":4259139.0,"zjl":2578713.0,"zjf":60.550000000000004},{"t":"2026-08-12","dm":"sh600340","mc":"*ST华幸","c":1.13,"zdf":3.6700000000000004,"iscq":0,"v":78405140.0,"pv":48839590.0,"zjl":29565550.0,"zjf":60.540000000000006},{"t":"2026-08-12","dm":"sz000430","mc":"张家界","c":6.63,"zdf":0.61,"iscq":0,"v":11608024.0,"pv":7232298.0,"zjl":4375726.0,"zjf":60.5},{"t":"2026-08-12","dm":"sh600405","mc":"动力源","c":4.51,"zdf":2.73,"iscq":0,"v":10782909.0,"pv":6725979.0,"zjl":4056930.0,"zjf":60.31999999999999},{"t":"2026-08-12","dm":"sz000402","mc":"金融街","c":2.66,"zdf":4.72,"iscq":0,"v":93374138.0,"pv":58273507.0,"zjl":35100631.0,"zjf":60.23},{"t":"2026-08-12","dm":"sz000159","mc":"国际实业","c":5.9,"zdf":2.25,"iscq":0,"v":12498100.0,"pv":7803200.0,"zjl":4694900.0,"zjf":60.17},{"t":"2026-08-12","dm":"sz000564","mc":"供销大集","c":1.47,"zdf":1.38,"iscq":0,"v":246797288.0,"pv":154081913.0,"zjl":92715375.0,"zjf":60.17},{"t":"2026-08-12","dm":"sz000718","mc":"苏宁环球","c":1.97,"zdf":3.1399999999999997,"iscq":0,"v":38537889.0,"pv":24064540.0,"zjl":14473349.0,"zjf":60.14000000000001},{"t":"2026-08-12","dm":"sh600422","mc":"昆药集团","c":9.4,"zdf":3.9800000000000004,"iscq":0,"v":31541655.0,"pv":19697354.0,"zjl":11844301.0,"zjf":60.129999999999995},{"t":"2026-08-12","dm":"sz001319","mc":"铭科精技","c":19.95,"zdf":2.15,"iscq":0,"v":1553906.0,"pv":970500.0,"zjl":583406.0,"zjf":60.11},{"t":"2026-08-12","dm":"bj920508","mc":"殷图网联","c":15.64,"zdf":2.22,"iscq":0,"v":831023.0,"pv":519199.0,"zjl":311824.0,"zjf":60.06},{"t":"2026-08-12","dm":"sh688234","mc":"天岳先进","c":110.36,"zdf":8.110000000000001,"iscq":0,"v":15681392.0,"pv":9799674.0,"zjl":5881718.0,"zjf":60.019999999999996},{"t":"2026-08-12","dm":"sh600756","mc":"浪潮软件","c":16.37,"zdf":4.73,"iscq":0,"v":37216172.0,"pv":23259384.0,"zjl":13956788.0,"zjf":60.0},{"t":"2026-08-12","dm":"sh605060","mc":"联德股份","c":44.43,"zdf":6.16,"iscq":0,"v":4307716.0,"pv":2694400.0,"zjl":1613316.0,"zjf":59.88},{"t":"2026-08-12","dm":"sh600620","mc":"天宸股份","c":4.39,"zdf":2.5700000000000003,"iscq":0,"v":5505000.0,"pv":3444550.0,"zjl":2060450.0,"zjf":59.81999999999999},{"t":"2026-08-12","dm":"sz301371","mc":"敷尔佳","c":25.61,"zdf":-3.0700000000000003,"iscq":0,"v":4165330.0,"pv":2608832.0,"zjl":1556498.0,"zjf":59.660000000000004},{"t":"2026-08-12","dm":"sh603277","mc":"银都股份","c":11.64,"zdf":10.02,"iscq":0,"v":4971367.0,"pv":3113939.0,"zjl":1857428.0,"zjf":59.650000000000006},{"t":"2026-08-12","dm":"sh688259","mc":"创耀科技","c":31.11,"zdf":1.73,"iscq":0,"v":1549059.0,"pv":972369.0,"zjl":576690.0,"zjf":59.309999999999995},{"t":"2026-08-12","dm":"sz002905","mc":"金逸影视","c":8.17,"zdf":3.94,"iscq":0,"v":14423932.0,"pv":9059400.0,"zjl":5364532.0,"zjf":59.21999999999999},{"t":"2026-08-12","dm":"sh603018","mc":"华设集团","c":5.37,"zdf":0.9400000000000001,"iscq":0,"v":8517885.0,"pv":5355400.0,"zjl":3162485.0,"zjf":59.050000000000004},{"t":"2026-08-12","dm":"sz300983","mc":"尤安设计","c":43.0,"zdf":1.9,"iscq":0,"v":1360724.0,"pv":856098.0,"zjl":504626.0,"zjf":58.940000000000005},{"t":"2026-08-12","dm":"sz300731","mc":"科创新源","c":38.63,"zdf":3.54,"iscq":0,"v":7477600.0,"pv":4711000.0,"zjl":2766600.0,"zjf":58.730000000000004},{"t":"2026-08-12","dm":"sh605288","mc":"凯迪股份","c":64.6,"zdf":1.91,"iscq":0,"v":5863097.0,"pv":3694945.0,"zjl":2168152.0,"zjf":58.68},{"t":"2026-08-12","dm":"bj920145","mc":"恒合股份","c":10.29,"zdf":1.08,"iscq":0,"v":824210.0,"pv":519497.0,"zjl":304713.0,"zjf":58.660000000000004},{"t":"2026-08-12","dm":"sz300479","mc":"神思电子","c":14.23,"zdf":1.43,"iscq":0,"v":4590046.0,"pv":2899000.0,"zjl":1691046.0,"zjf":58.330000000000005},{"t":"2026-08-12","dm":"sz002176","mc":"江特电机","c":9.4,"zdf":1.6199999999999999,"iscq":0,"v":79506957.0,"pv":50220194.0,"zjl":29286763.0,"zjf":58.32000000000001},{"t":"2026-08-12","dm":"sz002960","mc":"青鸟智控","c":8.38,"zdf":1.82,"iscq":0,"v":12125788.0,"pv":7668101.0,"zjl":4457687.0,"zjf":58.13},{"t":"2026-08-12","dm":"sz300522","mc":"世名科技","c":14.61,"zdf":6.88,"iscq":0,"v":23038587.0,"pv":14580660.0,"zjl":8457927.0,"zjf":58.01},{"t":"2026-08-12","dm":"sz001896","mc":"豫能控股","c":13.73,"zdf":1.48,"iscq":0,"v":93799379.0,"pv":59465153.0,"zjl":34334226.0,"zjf":57.74},{"t":"2026-08-12","dm":"sz300830","mc":"金现代","c":8.59,"zdf":2.1399999999999997,"iscq":0,"v":9521555.0,"pv":6036900.0,"zjl":3484655.0,"zjf":57.720000000000006},{"t":"2026-08-12","dm":"sh601827","mc":"三峰环境","c":8.38,"zdf":-3.46,"iscq":0,"v":13275200.0,"pv":8420400.0,"zjl":4854800.0,"zjf":57.66},{"t":"2026-08-12","dm":"sh600667","mc":"太极实业","c":22.71,"zdf":7.12,"iscq":0,"v":504194484.0,"pv":319863087.0,"zjl":184331397.0,"zjf":57.63},{"t":"2026-08-12","dm":"sz002339","mc":"积成电子","c":7.45,"zdf":1.92,"iscq":0,"v":18917573.0,"pv":12015990.0,"zjl":6901583.0,"zjf":57.440000000000005},{"t":"2026-08-12","dm":"sz300135","mc":"宝利国际","c":3.36,"zdf":0.8999999999999999,"iscq":0,"v":17041202.0,"pv":10823800.0,"zjl":6217402.0,"zjf":57.440000000000005},{"t":"2026-08-12","dm":"sh600613","mc":"神奇制药","c":5.3,"zdf":2.5100000000000002,"iscq":0,"v":16201405.0,"pv":10293500.0,"zjl":5907905.0,"zjf":57.38999999999999},{"t":"2026-08-12","dm":"bj920101","mc":"志高机械","c":17.1,"zdf":0.18,"iscq":0,"v":484280.0,"pv":307968.0,"zjl":176312.0,"zjf":57.25},{"t":"2026-08-12","dm":"sz301108","mc":"洁雅股份","c":37.99,"zdf":1.25,"iscq":0,"v":2357933.0,"pv":1500631.0,"zjl":857302.0,"zjf":57.13},{"t":"2026-08-12","dm":"sh688157","mc":"松井股份","c":20.09,"zdf":3.45,"iscq":0,"v":2787086.0,"pv":1773758.0,"zjl":1013328.0,"zjf":57.13},{"t":"2026-08-12","dm":"sh688143","mc":"长盈通","c":117.99,"zdf":13.059999999999999,"iscq":0,"v":19743148.0,"pv":12564921.0,"zjl":7178227.0,"zjf":57.13},{"t":"2026-08-12","dm":"sz002891","mc":"中宠股份","c":32.48,"zdf":4.07,"iscq":0,"v":19892429.0,"pv":12674207.0,"zjl":7218222.0,"zjf":56.95},{"t":"2026-08-12","dm":"sh603153","mc":"上海建科","c":13.38,"zdf":0.75,"iscq":0,"v":2157800.0,"pv":1375100.0,"zjl":782700.0,"zjf":56.92},{"t":"2026-08-12","dm":"sz002724","mc":"海洋王","c":5.6,"zdf":2.94,"iscq":0,"v":9983047.0,"pv":6362900.0,"zjl":3620147.0,"zjf":56.88999999999999},{"t":"2026-08-12","dm":"sz002357","mc":"富临运业","c":9.99,"zdf":10.02,"iscq":0,"v":9405300.0,"pv":5996100.0,"zjl":3409200.0,"zjf":56.86},{"t":"2026-08-12","dm":"bj920469","mc":"富恒新材","c":5.79,"zdf":3.02,"iscq":0,"v":2437514.0,"pv":1554405.0,"zjl":883109.0,"zjf":56.81},{"t":"2026-08-12","dm":"sh600743","mc":"华远控股","c":2.4,"zdf":6.1899999999999995,"iscq":0,"v":62318659.0,"pv":39793800.0,"zjl":22524859.0,"zjf":56.599999999999994},{"t":"2026-08-12","dm":"sz301383","mc":"天键股份","c":22.75,"zdf":2.11,"iscq":0,"v":1724831.0,"pv":1101600.0,"zjl":623231.0,"zjf":56.58},{"t":"2026-08-12","dm":"sz000716","mc":"黑芝麻","c":4.92,"zdf":2.5,"iscq":0,"v":17889578.0,"pv":11425678.0,"zjl":6463900.0,"zjf":56.57},{"t":"2026-08-12","dm":"sz300592","mc":"华凯易佰","c":16.55,"zdf":-0.8999999999999999,"iscq":0,"v":28643307.0,"pv":18311680.0,"zjl":10331627.0,"zjf":56.42},{"t":"2026-08-12","dm":"sz002191","mc":"劲嘉股份","c":3.82,"zdf":2.41,"iscq":0,"v":14254634.0,"pv":9112900.0,"zjl":5141734.0,"zjf":56.42},{"t":"2026-08-12","dm":"sz300350","mc":"华鹏飞","c":4.45,"zdf":1.6,"iscq":0,"v":13307200.0,"pv":8508920.0,"zjl":4798280.0,"zjf":56.38999999999999},{"t":"2026-08-12","dm":"bj920363","mc":"莱赛激光","c":10.61,"zdf":2.5100000000000002,"iscq":0,"v":1533310.0,"pv":982464.0,"zjl":550846.0,"zjf":56.07},{"t":"2026-08-12","dm":"bj920770","mc":"艾能聚","c":10.79,"zdf":2.18,"iscq":0,"v":2662659.0,"pv":1707739.0,"zjl":954920.0,"zjf":55.92},{"t":"2026-08-12","dm":"bj920260","mc":"中寰股份","c":8.13,"zdf":1.8800000000000001,"iscq":0,"v":633327.0,"pv":406242.0,"zjl":227085.0,"zjf":55.900000000000006},{"t":"2026-08-12","dm":"sz000668","mc":"荣丰控股","c":21.89,"zdf":2.7199999999999998,"iscq":0,"v":8612400.0,"pv":5531100.0,"zjl":3081300.0,"zjf":55.71},{"t":"2026-08-12","dm":"sz002570","mc":"贝因美","c":4.62,"zdf":2.9000000000000004,"iscq":0,"v":30313611.0,"pv":19483361.0,"zjl":10830250.0,"zjf":55.589999999999996},{"t":"2026-08-12","dm":"sz001368","mc":"通达创智","c":22.15,"zdf":0.54,"iscq":0,"v":1240700.0,"pv":797500.0,"zjl":443200.0,"zjf":55.57},{"t":"2026-08-12","dm":"sh600639","mc":"浦东金桥","c":9.67,"zdf":1.47,"iscq":0,"v":4094340.0,"pv":2633598.0,"zjl":1460742.0,"zjf":55.47},{"t":"2026-08-12","dm":"bj920641","mc":"格利尔","c":12.98,"zdf":1.49,"iscq":0,"v":1139151.0,"pv":733860.0,"zjl":405291.0,"zjf":55.230000000000004},{"t":"2026-08-12","dm":"sh603202","mc":"天有为","c":53.67,"zdf":0.13,"iscq":0,"v":1024636.0,"pv":660294.0,"zjl":364342.0,"zjf":55.17999999999999},{"t":"2026-08-12","dm":"bj920471","mc":"美邦科技","c":11.51,"zdf":1.32,"iscq":0,"v":872245.0,"pv":563451.0,"zjl":308794.0,"zjf":54.800000000000004},{"t":"2026-08-12","dm":"sz300746","mc":"汉嘉数智","c":15.06,"zdf":0.8699999999999999,"iscq":0,"v":7948000.0,"pv":5141500.0,"zjl":2806500.0,"zjf":54.59},{"t":"2026-08-12","dm":"sh600559","mc":"老白干酒","c":12.16,"zdf":1.25,"iscq":0,"v":18611200.0,"pv":12041136.0,"zjl":6570064.0,"zjf":54.559999999999995},{"t":"2026-08-12","dm":"sh688226","mc":"威腾电气","c":31.86,"zdf":6.5600000000000005,"iscq":0,"v":6711058.0,"pv":4345370.0,"zjl":2365688.0,"zjf":54.44},{"t":"2026-08-12","dm":"sz301330","mc":"熵基科技","c":24.72,"zdf":1.27,"iscq":0,"v":2425765.0,"pv":1571422.0,"zjl":854343.0,"zjf":54.37},{"t":"2026-08-12","dm":"sh688307","mc":"中润光学","c":49.23,"zdf":7.33,"iscq":0,"v":6985732.0,"pv":4527736.0,"zjl":2457996.0,"zjf":54.290000000000006},{"t":"2026-08-12","dm":"sz002159","mc":"三特索道","c":13.64,"zdf":1.79,"iscq":0,"v":3335000.0,"pv":2161900.0,"zjl":1173100.0,"zjf":54.26},{"t":"2026-08-12","dm":"sz300338","mc":"*ST开元","c":2.89,"zdf":1.05,"iscq":0,"v":5059800.0,"pv":3280100.0,"zjl":1779700.0,"zjf":54.26},{"t":"2026-08-12","dm":"sh688013","mc":"天臣医疗","c":26.37,"zdf":3.5700000000000003,"iscq":0,"v":1695883.0,"pv":1101376.0,"zjl":594507.0,"zjf":53.98},{"t":"2026-08-12","dm":"sh600197","mc":"伊力特","c":10.6,"zdf":1.44,"iscq":0,"v":8087354.0,"pv":5255405.0,"zjl":2831949.0,"zjf":53.89000000000001},{"t":"2026-08-12","dm":"sz300620","mc":"光库科技","c":309.0,"zdf":9.959999999999999,"iscq":0,"v":14461005.0,"pv":9407364.0,"zjl":5053641.0,"zjf":53.72},{"t":"2026-08-12","dm":"sh603363","mc":"傲农生物","c":2.99,"zdf":2.75,"iscq":0,"v":49229800.0,"pv":32037822.0,"zjl":17191978.0,"zjf":53.66},{"t":"2026-08-12","dm":"sz300955","mc":"嘉亨家化","c":31.71,"zdf":1.28,"iscq":0,"v":2397598.0,"pv":1561850.0,"zjl":835748.0,"zjf":53.510000000000005},{"t":"2026-08-12","dm":"bj920445","mc":"龙竹科技","c":6.7,"zdf":2.92,"iscq":0,"v":2479937.0,"pv":1617245.0,"zjl":862692.0,"zjf":53.339999999999996},{"t":"2026-08-12","dm":"sh600251","mc":"冠农股份","c":9.89,"zdf":3.56,"iscq":0,"v":17484024.0,"pv":11403685.0,"zjl":6080339.0,"zjf":53.32},{"t":"2026-08-12","dm":"sh600648","mc":"外高桥","c":9.08,"zdf":0.5499999999999999,"iscq":0,"v":2716787.0,"pv":1775700.0,"zjl":941087.0,"zjf":53.0},{"t":"2026-08-12","dm":"bj920953","mc":"国子软件","c":24.0,"zdf":-0.7000000000000001,"iscq":0,"v":2510906.0,"pv":1641944.0,"zjl":868962.0,"zjf":52.92},{"t":"2026-08-12","dm":"sz000568","mc":"泸州老窖","c":91.09,"zdf":1.01,"iscq":0,"v":12476378.0,"pv":8164091.0,"zjl":4312287.0,"zjf":52.82},{"t":"2026-08-12","dm":"sz300878","mc":"维康药业","c":35.31,"zdf":6.04,"iscq":0,"v":4922671.0,"pv":3221980.0,"zjl":1700691.0,"zjf":52.78},{"t":"2026-08-12","dm":"sh600238","mc":"ST椰岛","c":4.52,"zdf":3.6700000000000004,"iscq":0,"v":6380204.0,"pv":4178000.0,"zjl":2202204.0,"zjf":52.71},{"t":"2026-08-12","dm":"sh601616","mc":"广电电气","c":3.77,"zdf":2.17,"iscq":0,"v":28082978.0,"pv":18391400.0,"zjl":9691578.0,"zjf":52.7},{"t":"2026-08-12","dm":"sh600212","mc":"绿能慧充","c":5.6,"zdf":2.3800000000000003,"iscq":0,"v":8914162.0,"pv":5840406.0,"zjl":3073756.0,"zjf":52.629999999999995},{"t":"2026-08-12","dm":"sh688419","mc":"耐科装备","c":49.54,"zdf":6.0600000000000005,"iscq":0,"v":6517231.0,"pv":4270223.0,"zjl":2247008.0,"zjf":52.62},{"t":"2026-08-12","dm":"sz300615","mc":"欣天科技","c":19.0,"zdf":13.700000000000001,"iscq":0,"v":48890660.0,"pv":32035414.0,"zjl":16855246.0,"zjf":52.61},{"t":"2026-08-12","dm":"sz002162","mc":"悦心健康","c":4.15,"zdf":1.97,"iscq":0,"v":15989996.0,"pv":10482700.0,"zjl":5507296.0,"zjf":52.54},{"t":"2026-08-12","dm":"sh601865","mc":"福莱特","c":11.37,"zdf":2.25,"iscq":0,"v":45672977.0,"pv":29944704.0,"zjl":15728273.0,"zjf":52.52},{"t":"2026-08-12","dm":"bj920395","mc":"朗鸿科技","c":7.23,"zdf":1.26,"iscq":0,"v":526765.0,"pv":345584.0,"zjl":181181.0,"zjf":52.43},{"t":"2026-08-12","dm":"bj920519","mc":"万德股份","c":10.15,"zdf":1.0999999999999999,"iscq":0,"v":624142.0,"pv":410243.0,"zjl":213899.0,"zjf":52.14},{"t":"2026-08-12","dm":"sz300570","mc":"太辰光","c":149.76,"zdf":6.63,"iscq":0,"v":21057069.0,"pv":13842125.0,"zjl":7214944.0,"zjf":52.12},{"t":"2026-08-12","dm":"sz002047","mc":"宝鹰股份","c":3.92,"zdf":10.11,"iscq":0,"v":38346976.0,"pv":25225100.0,"zjl":13121876.0,"zjf":52.019999999999996},{"t":"2026-08-12","dm":"sz000520","mc":"凤凰航运","c":3.98,"zdf":1.79,"iscq":0,"v":16536600.0,"pv":10880000.0,"zjl":5656600.0,"zjf":51.99},{"t":"2026-08-12","dm":"sz300492","mc":"华图山鼎","c":27.12,"zdf":1.92,"iscq":0,"v":7036816.0,"pv":4634836.0,"zjl":2401980.0,"zjf":51.82},{"t":"2026-08-12","dm":"sz300747","mc":"锐科激光","c":35.94,"zdf":1.9,"iscq":0,"v":19256772.0,"pv":12691328.0,"zjl":6565444.0,"zjf":51.73},{"t":"2026-08-12","dm":"sz300555","mc":"ST路通","c":12.74,"zdf":2.82,"iscq":0,"v":1680620.0,"pv":1108100.0,"zjl":572520.0,"zjf":51.67},{"t":"2026-08-12","dm":"bj920509","mc":"同惠电子","c":20.49,"zdf":0.9400000000000001,"iscq":0,"v":2481527.0,"pv":1637047.0,"zjl":844480.0,"zjf":51.59},{"t":"2026-08-12","dm":"sz300858","mc":"科拓生物","c":15.06,"zdf":2.31,"iscq":0,"v":4510460.0,"pv":2975701.0,"zjl":1534759.0,"zjf":51.580000000000005},{"t":"2026-08-12","dm":"sz300629","mc":"新劲刚","c":17.84,"zdf":1.71,"iscq":0,"v":8622508.0,"pv":5693633.0,"zjl":2928875.0,"zjf":51.44},{"t":"2026-08-12","dm":"sz000570","mc":"苏常柴A","c":5.1,"zdf":2.0,"iscq":0,"v":11679617.0,"pv":7713300.0,"zjl":3966317.0,"zjf":51.42},{"t":"2026-08-12","dm":"sh603602","mc":"纵横通信","c":11.6,"zdf":2.4699999999999998,"iscq":0,"v":5543354.0,"pv":3662100.0,"zjl":1881254.0,"zjf":51.370000000000005},{"t":"2026-08-12","dm":"sz002069","mc":"獐子岛","c":3.38,"zdf":1.2,"iscq":0,"v":12982628.0,"pv":8600801.0,"zjl":4381827.0,"zjf":50.949999999999996},{"t":"2026-08-12","dm":"sh600673","mc":"东阳光","c":34.11,"zdf":4.31,"iscq":0,"v":38158748.0,"pv":25296617.0,"zjl":12862131.0,"zjf":50.849999999999994},{"t":"2026-08-12","dm":"sh688597","mc":"煜邦电力","c":6.83,"zdf":0.89,"iscq":0,"v":10375737.0,"pv":6892540.0,"zjl":3483197.0,"zjf":50.54},{"t":"2026-08-12","dm":"sz300999","mc":"金龙鱼","c":25.94,"zdf":-1.29,"iscq":0,"v":10876280.0,"pv":7229000.0,"zjl":3647280.0,"zjf":50.449999999999996},{"t":"2026-08-12","dm":"sh600503","mc":"华丽家族","c":2.24,"zdf":2.75,"iscq":0,"v":36408042.0,"pv":24216191.0,"zjl":12191851.0,"zjf":50.349999999999994},{"t":"2026-08-12","dm":"sz301515","mc":"港通医疗","c":19.26,"zdf":1.26,"iscq":0,"v":1523430.0,"pv":1013499.0,"zjl":509931.0,"zjf":50.31},{"t":"2026-08-12","dm":"sh600169","mc":"ST太重","c":2.08,"zdf":1.46,"iscq":0,"v":13452559.0,"pv":8954800.0,"zjl":4497759.0,"zjf":50.23},{"t":"2026-08-12","dm":"sh600702","mc":"舍得酒业","c":38.43,"zdf":2.4,"iscq":0,"v":16980705.0,"pv":11306008.0,"zjl":5674697.0,"zjf":50.19},{"t":"2026-08-12","dm":"sh605258","mc":"协和电子","c":27.68,"zdf":3.5900000000000003,"iscq":0,"v":1937021.0,"pv":1290100.0,"zjl":646921.0,"zjf":50.14999999999999},{"t":"2026-08-12","dm":"sz301128","mc":"强瑞技术","c":113.25,"zdf":2.03,"iscq":0,"v":8751793.0,"pv":5829080.0,"zjl":2922713.0,"zjf":50.13999999999999},{"t":"2026-08-12","dm":"sz300926","mc":"博俊科技","c":18.26,"zdf":1.39,"iscq":0,"v":5533095.0,"pv":3689510.0,"zjl":1843585.0,"zjf":49.97},{"t":"2026-08-12","dm":"sh688479","mc":"友车科技","c":35.93,"zdf":7.7,"iscq":0,"v":3796597.0,"pv":2531824.0,"zjl":1264773.0,"zjf":49.96},{"t":"2026-08-12","dm":"sh603121","mc":"华培动力","c":12.84,"zdf":3.88,"iscq":0,"v":8016996.0,"pv":5350669.0,"zjl":2666327.0,"zjf":49.830000000000005},{"t":"2026-08-12","dm":"sh603281","mc":"江瀚新材","c":21.89,"zdf":2.96,"iscq":0,"v":3971478.0,"pv":2651835.0,"zjl":1319643.0,"zjf":49.76},{"t":"2026-08-12","dm":"bj920924","mc":"广脉科技","c":15.62,"zdf":0.97,"iscq":0,"v":4080711.0,"pv":2726257.0,"zjl":1354454.0,"zjf":49.68},{"t":"2026-08-12","dm":"sz001269","mc":"欧晶科技","c":20.18,"zdf":2.13,"iscq":0,"v":2457880.0,"pv":1643740.0,"zjl":814140.0,"zjf":49.53},{"t":"2026-08-12","dm":"sz002264","mc":"新华都","c":6.74,"zdf":1.81,"iscq":0,"v":16631900.0,"pv":11130650.0,"zjl":5501250.0,"zjf":49.419999999999995},{"t":"2026-08-12","dm":"sh600779","mc":"水井坊","c":29.02,"zdf":1.15,"iscq":0,"v":4366908.0,"pv":2923439.0,"zjl":1443469.0,"zjf":49.38},{"t":"2026-08-12","dm":"sz003023","mc":"彩虹集团","c":27.97,"zdf":9.04,"iscq":0,"v":13362892.0,"pv":8948543.0,"zjl":4414349.0,"zjf":49.33},{"t":"2026-08-12","dm":"sz000903","mc":"ST云动","c":1.92,"zdf":3.2300000000000004,"iscq":0,"v":19656500.0,"pv":13164100.0,"zjl":6492400.0,"zjf":49.32},{"t":"2026-08-12","dm":"sh603883","mc":"老百姓","c":13.62,"zdf":-2.78,"iscq":0,"v":48451842.0,"pv":32454274.0,"zjl":15997568.0,"zjf":49.29},{"t":"2026-08-12","dm":"sh600179","mc":"安通控股","c":4.31,"zdf":1.41,"iscq":0,"v":40276798.0,"pv":26983589.0,"zjl":13293209.0,"zjf":49.26},{"t":"2026-08-12","dm":"sh603334","mc":"丰倍生物","c":33.78,"zdf":0.69,"iscq":0,"v":2225700.0,"pv":1491218.0,"zjl":734482.0,"zjf":49.25},{"t":"2026-08-12","dm":"sh600805","mc":"悦达投资","c":4.44,"zdf":1.37,"iscq":0,"v":6857272.0,"pv":4598100.0,"zjl":2259172.0,"zjf":49.13},{"t":"2026-08-12","dm":"bj920249","mc":"利尔达","c":9.28,"zdf":2.65,"iscq":0,"v":4931314.0,"pv":3306771.0,"zjl":1624543.0,"zjf":49.13},{"t":"2026-08-12","dm":"sz300390","mc":"天华新能","c":64.05,"zdf":3.7199999999999998,"iscq":0,"v":45767925.0,"pv":30712057.0,"zjl":15055868.0,"zjf":49.02},{"t":"2026-08-12","dm":"sz300031","mc":"宝通科技","c":22.42,"zdf":3.1300000000000003,"iscq":0,"v":16865971.0,"pv":11318581.0,"zjl":5547390.0,"zjf":49.01},{"t":"2026-08-12","dm":"sz002375","mc":"亚厦股份","c":3.65,"zdf":2.53,"iscq":0,"v":15588482.0,"pv":10464500.0,"zjl":5123982.0,"zjf":48.97},{"t":"2026-08-12","dm":"sz002837","mc":"英维克","c":56.01,"zdf":2.4299999999999997,"iscq":0,"v":39515152.0,"pv":26549970.0,"zjl":12965182.0,"zjf":48.83},{"t":"2026-08-12","dm":"sz002031","mc":"巨轮智能","c":6.42,"zdf":9.93,"iscq":0,"v":212024925.0,"pv":142532715.0,"zjl":69492210.0,"zjf":48.76},{"t":"2026-08-12","dm":"bj920351","mc":"华光源海","c":11.77,"zdf":2.88,"iscq":0,"v":1164216.0,"pv":782790.0,"zjl":381426.0,"zjf":48.730000000000004},{"t":"2026-08-12","dm":"sz000681","mc":"视觉中国","c":18.36,"zdf":1.0999999999999999,"iscq":0,"v":31938154.0,"pv":21488003.0,"zjl":10450151.0,"zjf":48.63},{"t":"2026-08-12","dm":"bj920167","mc":"同享科技","c":15.38,"zdf":1.18,"iscq":0,"v":1151989.0,"pv":775407.0,"zjl":376582.0,"zjf":48.57},{"t":"2026-08-12","dm":"sh603173","mc":"福斯达","c":31.87,"zdf":0.54,"iscq":0,"v":831800.0,"pv":560200.0,"zjl":271600.0,"zjf":48.480000000000004},{"t":"2026-08-12","dm":"sz300582","mc":"英飞特","c":11.56,"zdf":3.2099999999999995,"iscq":0,"v":5659400.0,"pv":3811500.0,"zjl":1847900.0,"zjf":48.480000000000004},{"t":"2026-08-12","dm":"sh601921","mc":"浙版传媒","c":7.33,"zdf":0.69,"iscq":0,"v":6140054.0,"pv":4137554.0,"zjl":2002500.0,"zjf":48.4},{"t":"2026-08-12","dm":"sz300998","mc":"宁波方正","c":26.09,"zdf":1.72,"iscq":0,"v":3929135.0,"pv":2648835.0,"zjl":1280300.0,"zjf":48.33},{"t":"2026-08-12","dm":"sz000882","mc":"华联股份","c":1.49,"zdf":3.47,"iscq":0,"v":92214864.0,"pv":62204264.0,"zjl":30010600.0,"zjf":48.25},{"t":"2026-08-12","dm":"sh603399","mc":"永杉锂业","c":16.81,"zdf":6.93,"iscq":0,"v":123812172.0,"pv":83514682.0,"zjl":40297490.0,"zjf":48.25},{"t":"2026-08-12","dm":"sh600715","mc":"文投控股","c":1.74,"zdf":-3.3300000000000005,"iscq":0,"v":130258721.0,"pv":87866988.0,"zjl":42391733.0,"zjf":48.25},{"t":"2026-08-12","dm":"sh600185","mc":"珠免集团","c":4.86,"zdf":1.8900000000000001,"iscq":0,"v":19937560.0,"pv":13456593.0,"zjl":6480967.0,"zjf":48.16},{"t":"2026-08-12","dm":"sh603381","mc":"永臻股份","c":15.33,"zdf":1.46,"iscq":0,"v":4770525.0,"pv":3225900.0,"zjl":1544625.0,"zjf":47.88},{"t":"2026-08-12","dm":"sz002945","mc":"华林证券","c":14.68,"zdf":1.66,"iscq":0,"v":15911072.0,"pv":10765518.0,"zjl":5145554.0,"zjf":47.8},{"t":"2026-08-12","dm":"sh600604","mc":"市北高新","c":5.01,"zdf":10.11,"iscq":0,"v":37187723.0,"pv":25202665.0,"zjl":11985058.0,"zjf":47.55},{"t":"2026-08-12","dm":"sh600234","mc":"科新发展","c":23.39,"zdf":10.02,"iscq":0,"v":3572000.0,"pv":2421301.0,"zjl":1150699.0,"zjf":47.52},{"t":"2026-08-12","dm":"sz000090","mc":"天健集团","c":3.59,"zdf":2.5700000000000003,"iscq":0,"v":19314796.0,"pv":13099120.0,"zjl":6215676.0,"zjf":47.449999999999996},{"t":"2026-08-12","dm":"sz002957","mc":"科瑞技术","c":40.75,"zdf":5.029999999999999,"iscq":0,"v":26976195.0,"pv":18298106.0,"zjl":8678089.0,"zjf":47.43},{"t":"2026-08-12","dm":"sz300207","mc":"欣旺达","c":18.98,"zdf":1.82,"iscq":0,"v":53749356.0,"pv":36465959.0,"zjl":17283397.0,"zjf":47.4},{"t":"2026-08-12","dm":"sz301299","mc":"卓创资讯","c":45.12,"zdf":2.27,"iscq":0,"v":1014010.0,"pv":688100.0,"zjl":325910.0,"zjf":47.36},{"t":"2026-08-12","dm":"sz000711","mc":"ST京蓝","c":6.09,"zdf":8.75,"iscq":0,"v":122835000.0,"pv":83388900.0,"zjl":39446100.0,"zjf":47.3},{"t":"2026-08-12","dm":"sh688129","mc":"东来技术","c":20.98,"zdf":-1.96,"iscq":0,"v":1192647.0,"pv":809779.0,"zjl":382868.0,"zjf":47.28},{"t":"2026-08-12","dm":"sh600533","mc":"栖霞建设","c":2.19,"zdf":0.9199999999999999,"iscq":0,"v":13435800.0,"pv":9132900.0,"zjl":4302900.0,"zjf":47.11},{"t":"2026-08-12","dm":"sh688300","mc":"联瑞新材","c":165.0,"zdf":15.010000000000002,"iscq":0,"v":16618522.0,"pv":11297271.0,"zjl":5321251.0,"zjf":47.099999999999994},{"t":"2026-08-12","dm":"sh600649","mc":"城投控股","c":3.88,"zdf":2.92,"iscq":0,"v":36446067.0,"pv":24782410.0,"zjl":11663657.0,"zjf":47.06},{"t":"2026-08-12","dm":"sz002194","mc":"武汉凡谷","c":11.03,"zdf":0.27,"iscq":0,"v":110123727.0,"pv":74883027.0,"zjl":35240700.0,"zjf":47.06},{"t":"2026-08-12","dm":"sh600830","mc":"香溢融通","c":8.21,"zdf":1.3599999999999999,"iscq":0,"v":4490889.0,"pv":3056701.0,"zjl":1434188.0,"zjf":46.92},{"t":"2026-08-12","dm":"sh600622","mc":"光大嘉宝","c":2.3,"zdf":3.1399999999999997,"iscq":0,"v":28317008.0,"pv":19294500.0,"zjl":9022508.0,"zjf":46.760000000000005},{"t":"2026-08-12","dm":"sh688367","mc":"工大高科","c":31.56,"zdf":3.61,"iscq":0,"v":1277280.0,"pv":870774.0,"zjl":406506.0,"zjf":46.68},{"t":"2026-08-12","dm":"sh600609","mc":"金杯汽车","c":3.34,"zdf":1.52,"iscq":0,"v":19423314.0,"pv":13254902.0,"zjl":6168412.0,"zjf":46.54},{"t":"2026-08-12","dm":"sz300805","mc":"电声股份","c":8.66,"zdf":2.85,"iscq":0,"v":12898600.0,"pv":8802700.0,"zjl":4095900.0,"zjf":46.53},{"t":"2026-08-12","dm":"sh600665","mc":"天地源","c":3.59,"zdf":5.59,"iscq":0,"v":20425247.0,"pv":13940540.0,"zjl":6484707.0,"zjf":46.52},{"t":"2026-08-12","dm":"sh603698","mc":"航天工程","c":24.0,"zdf":2.6100000000000003,"iscq":0,"v":23218192.0,"pv":15855248.0,"zjl":7362944.0,"zjf":46.44},{"t":"2026-08-12","dm":"sh688502","mc":"茂莱光学","c":408.0,"zdf":5.89,"iscq":0,"v":1887766.0,"pv":1289827.0,"zjl":597939.0,"zjf":46.36},{"t":"2026-08-12","dm":"sz300241","mc":"瑞丰光电","c":5.67,"zdf":3.09,"iscq":0,"v":21294000.0,"pv":14551600.0,"zjl":6742400.0,"zjf":46.33},{"t":"2026-08-12","dm":"sh600643","mc":"爱建集团","c":4.07,"zdf":1.7500000000000002,"iscq":0,"v":16763045.0,"pv":11455960.0,"zjl":5307085.0,"zjf":46.33},{"t":"2026-08-12","dm":"sz300911","mc":"亿田智能","c":21.9,"zdf":3.25,"iscq":0,"v":10421974.0,"pv":7124584.0,"zjl":3297390.0,"zjf":46.28},{"t":"2026-08-12","dm":"sh603375","mc":"盛景微","c":38.56,"zdf":3.91,"iscq":0,"v":2037934.0,"pv":1396400.0,"zjl":641534.0,"zjf":45.94},{"t":"2026-08-12","dm":"sz001282","mc":"三联锻造","c":16.56,"zdf":1.78,"iscq":0,"v":2807657.0,"pv":1924417.0,"zjl":883240.0,"zjf":45.9},{"t":"2026-08-12","dm":"sz301577","mc":"美信科技","c":56.64,"zdf":3.51,"iscq":0,"v":1891400.0,"pv":1297312.0,"zjl":594088.0,"zjf":45.79},{"t":"2026-08-12","dm":"sz301550","mc":"斯菱智驱","c":88.69,"zdf":1.4500000000000002,"iscq":0,"v":21211937.0,"pv":14553569.0,"zjl":6658368.0,"zjf":45.75},{"t":"2026-08-12","dm":"sz001220","mc":"世盟股份","c":32.1,"zdf":3.18,"iscq":0,"v":2099815.0,"pv":1441609.0,"zjl":658206.0,"zjf":45.660000000000004},{"t":"2026-08-12","dm":"sh600848","mc":"上海临港","c":8.92,"zdf":1.13,"iscq":0,"v":9416399.0,"pv":6468294.0,"zjl":2948105.0,"zjf":45.58},{"t":"2026-08-12","dm":"sz300792","mc":"壹网壹创","c":25.5,"zdf":2.0,"iscq":0,"v":6844501.0,"pv":4705600.0,"zjl":2138901.0,"zjf":45.45},{"t":"2026-08-12","dm":"sz002506","mc":"协鑫集成","c":2.8,"zdf":2.94,"iscq":0,"v":266111299.0,"pv":183012087.0,"zjl":83099212.0,"zjf":45.410000000000004},{"t":"2026-08-12","dm":"sh688655","mc":"迅捷兴","c":37.32,"zdf":6.2,"iscq":0,"v":10442981.0,"pv":7185409.0,"zjl":3257572.0,"zjf":45.34},{"t":"2026-08-12","dm":"sz000008","mc":"神州高铁","c":2.46,"zdf":0.8200000000000001,"iscq":0,"v":32489780.0,"pv":22380823.0,"zjl":10108957.0,"zjf":45.17},{"t":"2026-08-12","dm":"sz000995","mc":"皇台酒业","c":11.23,"zdf":2.8400000000000003,"iscq":0,"v":10462250.0,"pv":7209800.0,"zjl":3252450.0,"zjf":45.11},{"t":"2026-08-12","dm":"sz300168","mc":"万达信息","c":5.3,"zdf":1.34,"iscq":0,"v":24367400.0,"pv":16793624.0,"zjl":7573776.0,"zjf":45.1},{"t":"2026-08-12","dm":"sz300195","mc":"长荣股份","c":5.66,"zdf":2.91,"iscq":0,"v":11603100.0,"pv":8003800.0,"zjl":3599300.0,"zjf":44.97},{"t":"2026-08-12","dm":"sz002208","mc":"合肥城建","c":11.72,"zdf":3.08,"iscq":0,"v":50095864.0,"pv":34573309.0,"zjl":15522555.0,"zjf":44.9},{"t":"2026-08-12","dm":"sh603967","mc":"中创物流","c":11.52,"zdf":-0.69,"iscq":0,"v":2785900.0,"pv":1923370.0,"zjl":862530.0,"zjf":44.84},{"t":"2026-08-12","dm":"sh600571","mc":"信雅达","c":10.69,"zdf":2.0,"iscq":0,"v":12391102.0,"pv":8557621.0,"zjl":3833481.0,"zjf":44.800000000000004},{"t":"2026-08-12","dm":"sh603916","mc":"苏博特","c":11.14,"zdf":2.96,"iscq":0,"v":12780876.0,"pv":8841900.0,"zjl":3938976.0,"zjf":44.55},{"t":"2026-08-12","dm":"sz300872","mc":"天阳科技","c":15.84,"zdf":0.06,"iscq":0,"v":11833908.0,"pv":8195221.0,"zjl":3638687.0,"zjf":44.4},{"t":"2026-08-12","dm":"bj920027","mc":"交大铁发","c":11.79,"zdf":0.6799999999999999,"iscq":0,"v":1065883.0,"pv":738908.0,"zjl":326975.0,"zjf":44.25},{"t":"2026-08-12","dm":"sh603729","mc":"ST龙韵","c":11.53,"zdf":1.41,"iscq":0,"v":978000.0,"pv":678100.0,"zjl":299900.0,"zjf":44.230000000000004},{"t":"2026-08-12","dm":"sz000422","mc":"湖北宜化","c":13.0,"zdf":-2.91,"iscq":0,"v":53233657.0,"pv":36911877.0,"zjl":16321780.0,"zjf":44.22},{"t":"2026-08-12","dm":"sh600880","mc":"博瑞传播","c":4.08,"zdf":2.0,"iscq":0,"v":17483760.0,"pv":12139500.0,"zjl":5344260.0,"zjf":44.019999999999996},{"t":"2026-08-12","dm":"sz002240","mc":"盛新锂能","c":33.0,"zdf":3.35,"iscq":0,"v":55739014.0,"pv":38704198.0,"zjl":17034816.0,"zjf":44.01},{"t":"2026-08-12","dm":"bj920675","mc":"秉扬科技","c":7.49,"zdf":1.9,"iscq":0,"v":1449892.0,"pv":1007185.0,"zjl":442707.0,"zjf":43.95},{"t":"2026-08-12","dm":"sz002008","mc":"大族激光","c":94.3,"zdf":-1.13,"iscq":0,"v":43677970.0,"pv":30357403.0,"zjl":13320567.0,"zjf":43.88},{"t":"2026-08-12","dm":"sz000695","mc":"滨海能源","c":13.08,"zdf":2.03,"iscq":0,"v":8541993.0,"pv":5939393.0,"zjl":2602600.0,"zjf":43.82},{"t":"2026-08-12","dm":"bj920274","mc":"宏裕包材","c":15.7,"zdf":4.95,"iscq":0,"v":1616959.0,"pv":1124586.0,"zjl":492373.0,"zjf":43.78},{"t":"2026-08-12","dm":"sz002387","mc":"维信诺","c":7.22,"zdf":2.27,"iscq":0,"v":13897154.0,"pv":9666220.0,"zjl":4230934.0,"zjf":43.769999999999996},{"t":"2026-08-12","dm":"bj920181","mc":"赛英电子","c":73.14,"zdf":4.58,"iscq":0,"v":830929.0,"pv":578661.0,"zjl":252268.0,"zjf":43.6},{"t":"2026-08-12","dm":"sh603106","mc":"恒银科技","c":9.54,"zdf":2.1399999999999997,"iscq":0,"v":86005753.0,"pv":59932809.0,"zjl":26072944.0,"zjf":43.5},{"t":"2026-08-12","dm":"sh603898","mc":"好莱客","c":11.12,"zdf":2.3,"iscq":0,"v":3774718.0,"pv":2631900.0,"zjl":1142818.0,"zjf":43.419999999999995},{"t":"2026-08-12","dm":"sh688530","mc":"欧莱新材","c":65.8,"zdf":9.67,"iscq":0,"v":17091356.0,"pv":11918486.0,"zjl":5172870.0,"zjf":43.4},{"t":"2026-08-12","dm":"sz002712","mc":"思美传媒","c":4.92,"zdf":1.44,"iscq":0,"v":15781200.0,"pv":11020400.0,"zjl":4760800.0,"zjf":43.2},{"t":"2026-08-12","dm":"sh605366","mc":"宏柏新材","c":8.56,"zdf":4.14,"iscq":0,"v":30346832.0,"pv":21194188.0,"zjl":9152644.0,"zjf":43.18},{"t":"2026-08-12","dm":"sz300120","mc":"经纬辉开","c":7.08,"zdf":2.91,"iscq":0,"v":28587503.0,"pv":19971300.0,"zjl":8616203.0,"zjf":43.14},{"t":"2026-08-12","dm":"sz002099","mc":"海翔药业","c":5.48,"zdf":1.29,"iscq":0,"v":13903552.0,"pv":9730052.0,"zjl":4173500.0,"zjf":42.89},{"t":"2026-08-12","dm":"sh600556","mc":"天下秀","c":5.13,"zdf":1.38,"iscq":0,"v":70759357.0,"pv":49531700.0,"zjl":21227657.0,"zjf":42.86},{"t":"2026-08-12","dm":"sh600138","mc":"中青旅","c":7.19,"zdf":0.98,"iscq":0,"v":8249638.0,"pv":5775513.0,"zjl":2474125.0,"zjf":42.84},{"t":"2026-08-12","dm":"sz301369","mc":"联动科技","c":144.55,"zdf":8.17,"iscq":0,"v":3270172.0,"pv":2289775.0,"zjl":980397.0,"zjf":42.82},{"t":"2026-08-12","dm":"sz301288","mc":"清研环境","c":17.13,"zdf":-0.12,"iscq":0,"v":1877031.0,"pv":1314400.0,"zjl":562631.0,"zjf":42.809999999999995},{"t":"2026-08-12","dm":"sz300005","mc":"探路者","c":12.57,"zdf":8.55,"iscq":0,"v":82638309.0,"pv":57892644.0,"zjl":24745665.0,"zjf":42.74},{"t":"2026-08-12","dm":"sz002304","mc":"洋河股份","c":41.62,"zdf":1.27,"iscq":0,"v":8436924.0,"pv":5912200.0,"zjl":2524724.0,"zjf":42.699999999999996},{"t":"2026-08-12","dm":"sz300935","mc":"盈建科","c":35.0,"zdf":14.27,"iscq":0,"v":9004699.0,"pv":6314250.0,"zjl":2690449.0,"zjf":42.61},{"t":"2026-08-12","dm":"sz300688","mc":"创业黑马","c":32.05,"zdf":2.01,"iscq":0,"v":13527366.0,"pv":9486100.0,"zjl":4041266.0,"zjf":42.6},{"t":"2026-08-12","dm":"sz002019","mc":"亿帆医药","c":10.41,"zdf":1.17,"iscq":0,"v":18040012.0,"pv":12653272.0,"zjl":5386740.0,"zjf":42.57},{"t":"2026-08-12","dm":"sz002707","mc":"众信旅游","c":5.29,"zdf":1.34,"iscq":0,"v":20476050.0,"pv":14365300.0,"zjl":6110750.0,"zjf":42.54},{"t":"2026-08-12","dm":"sh600076","mc":"康欣新材","c":3.17,"zdf":2.92,"iscq":0,"v":24848589.0,"pv":17433295.0,"zjl":7415294.0,"zjf":42.54},{"t":"2026-08-12","dm":"sh600863","mc":"华能蒙电","c":5.1,"zdf":-1.54,"iscq":0,"v":311335877.0,"pv":218432140.0,"zjl":92903737.0,"zjf":42.53},{"t":"2026-08-12","dm":"sz001322","mc":"箭牌家居","c":6.3,"zdf":2.11,"iscq":0,"v":4297039.0,"pv":3015400.0,"zjl":1281639.0,"zjf":42.5},{"t":"2026-08-12","dm":"sh603931","mc":"格林达","c":37.64,"zdf":4.73,"iscq":0,"v":7771500.0,"pv":5454100.0,"zjl":2317400.0,"zjf":42.49},{"t":"2026-08-12","dm":"sh601718","mc":"ST际华","c":1.87,"zdf":2.75,"iscq":0,"v":40438900.0,"pv":28397187.0,"zjl":12041713.0,"zjf":42.4},{"t":"2026-08-12","dm":"sz300568","mc":"星源材质","c":14.78,"zdf":6.5600000000000005,"iscq":0,"v":88883110.0,"pv":62449423.0,"zjl":26433687.0,"zjf":42.33},{"t":"2026-08-12","dm":"sh603101","mc":"汇嘉时代","c":7.44,"zdf":0.8099999999999999,"iscq":0,"v":8526102.0,"pv":5991370.0,"zjl":2534732.0,"zjf":42.309999999999995},{"t":"2026-08-12","dm":"sh601366","mc":"利群股份","c":3.63,"zdf":1.68,"iscq":0,"v":10042584.0,"pv":7058700.0,"zjl":2983884.0,"zjf":42.27},{"t":"2026-08-12","dm":"sz000980","mc":"众泰汽车","c":1.79,"zdf":1.7000000000000002,"iscq":0,"v":122314416.0,"pv":85999849.0,"zjl":36314567.0,"zjf":42.230000000000004},{"t":"2026-08-12","dm":"sh603285","mc":"键邦股份","c":32.96,"zdf":-1.26,"iscq":0,"v":4894877.0,"pv":3443941.0,"zjl":1450936.0,"zjf":42.13},{"t":"2026-08-12","dm":"bj920021","mc":"流金科技","c":7.43,"zdf":2.48,"iscq":0,"v":19566164.0,"pv":13774509.0,"zjl":5791655.0,"zjf":42.05},{"t":"2026-08-12","dm":"sz002419","mc":"天虹股份","c":4.63,"zdf":1.09,"iscq":0,"v":11127978.0,"pv":7839100.0,"zjl":3288878.0,"zjf":41.949999999999996},{"t":"2026-08-12","dm":"bj920012","mc":"创达新材","c":49.6,"zdf":4.64,"iscq":0,"v":1214681.0,"pv":856026.0,"zjl":358655.0,"zjf":41.9},{"t":"2026-08-12","dm":"sh600901","mc":"江苏金租","c":6.55,"zdf":1.87,"iscq":0,"v":36622240.0,"pv":25818795.0,"zjl":10803445.0,"zjf":41.839999999999996},{"t":"2026-08-12","dm":"sz300205","mc":"*ST天喻","c":5.03,"zdf":-0.4,"iscq":0,"v":2860200.0,"pv":2017000.0,"zjl":843200.0,"zjf":41.8},{"t":"2026-08-12","dm":"sz300795","mc":"米奥会展","c":16.87,"zdf":10.99,"iscq":0,"v":52021213.0,"pv":36688160.0,"zjl":15333053.0,"zjf":41.79},{"t":"2026-08-12","dm":"sz002459","mc":"晶澳科技","c":7.94,"zdf":3.25,"iscq":0,"v":50418714.0,"pv":35566479.0,"zjl":14852235.0,"zjf":41.760000000000005},{"t":"2026-08-12","dm":"sh600875","mc":"东方电气","c":27.49,"zdf":2.6100000000000003,"iscq":0,"v":48046199.0,"pv":33894547.0,"zjl":14151652.0,"zjf":41.75},{"t":"2026-08-12","dm":"sz002117","mc":"东港股份","c":8.26,"zdf":1.23,"iscq":0,"v":6390474.0,"pv":4510824.0,"zjl":1879650.0,"zjf":41.67},{"t":"2026-08-12","dm":"sz300426","mc":"华智数媒","c":7.35,"zdf":-5.7700000000000005,"iscq":0,"v":80733431.0,"pv":57022865.0,"zjl":23710566.0,"zjf":41.58},{"t":"2026-08-12","dm":"sh600248","mc":"陕建股份","c":2.91,"zdf":1.39,"iscq":0,"v":19654542.0,"pv":13897067.0,"zjl":5757475.0,"zjf":41.43},{"t":"2026-08-12","dm":"sh601033","mc":"永兴股份","c":14.26,"zdf":-0.63,"iscq":0,"v":3356194.0,"pv":2373200.0,"zjl":982994.0,"zjf":41.42},{"t":"2026-08-12","dm":"sz002224","mc":"三力士","c":3.65,"zdf":1.67,"iscq":0,"v":9936326.0,"pv":7032125.0,"zjl":2904201.0,"zjf":41.3},{"t":"2026-08-12","dm":"sh600662","mc":"外服控股","c":4.49,"zdf":-0.22,"iscq":0,"v":14563391.0,"pv":10312770.0,"zjl":4250621.0,"zjf":41.22},{"t":"2026-08-12","dm":"sh600579","mc":"中化装备","c":7.32,"zdf":1.81,"iscq":0,"v":6580900.0,"pv":4660600.0,"zjl":1920300.0,"zjf":41.199999999999996},{"t":"2026-08-12","dm":"sh600828","mc":"茂业商业","c":4.07,"zdf":2.26,"iscq":0,"v":16131707.0,"pv":11425300.0,"zjl":4706407.0,"zjf":41.19},{"t":"2026-08-12","dm":"sz002103","mc":"广博股份","c":6.91,"zdf":0.88,"iscq":0,"v":11312500.0,"pv":8012682.0,"zjl":3299818.0,"zjf":41.18},{"t":"2026-08-12","dm":"sh688800","mc":"瑞可达","c":58.19,"zdf":5.42,"iscq":0,"v":14576249.0,"pv":10327209.0,"zjl":4249040.0,"zjf":41.14},{"t":"2026-08-12","dm":"sz300375","mc":"鹏翎股份","c":4.05,"zdf":1.5,"iscq":0,"v":11280100.0,"pv":7993500.0,"zjl":3286600.0,"zjf":41.120000000000005},{"t":"2026-08-12","dm":"sh600170","mc":"上海建工","c":2.33,"zdf":0.8699999999999999,"iscq":0,"v":114556221.0,"pv":81184863.0,"zjl":33371358.0,"zjf":41.11},{"t":"2026-08-12","dm":"sz002875","mc":"安奈儿","c":14.5,"zdf":3.5700000000000003,"iscq":0,"v":4968438.0,"pv":3522600.0,"zjl":1445838.0,"zjf":41.04},{"t":"2026-08-12","dm":"sz300611","mc":"美力科技","c":24.4,"zdf":2.13,"iscq":0,"v":2929397.0,"pv":2077050.0,"zjl":852347.0,"zjf":41.04},{"t":"2026-08-12","dm":"sz300757","mc":"罗博特科","c":515.83,"zdf":5.53,"iscq":0,"v":7334051.0,"pv":5203230.0,"zjl":2130821.0,"zjf":40.949999999999996},{"t":"2026-08-12","dm":"sz002184","mc":"海得控制","c":10.17,"zdf":1.9,"iscq":0,"v":6918022.0,"pv":4908363.0,"zjl":2009659.0,"zjf":40.94},{"t":"2026-08-12","dm":"sh600496","mc":"精工钢构","c":3.35,"zdf":1.21,"iscq":0,"v":30100900.0,"pv":21358100.0,"zjl":8742800.0,"zjf":40.93},{"t":"2026-08-12","dm":"sz300035","mc":"中科电气","c":13.84,"zdf":0.22,"iscq":0,"v":10571671.0,"pv":7501832.0,"zjl":3069839.0,"zjf":40.92},{"t":"2026-08-12","dm":"sz002068","mc":"黑猫股份","c":8.51,"zdf":4.16,"iscq":0,"v":52715010.0,"pv":37417947.0,"zjl":15297063.0,"zjf":40.88},{"t":"2026-08-12","dm":"sz001696","mc":"宗申动力","c":17.29,"zdf":9.99,"iscq":0,"v":77959663.0,"pv":55339857.0,"zjl":22619806.0,"zjf":40.87},{"t":"2026-08-12","dm":"sh600798","mc":"宁波海运","c":3.28,"zdf":1.23,"iscq":0,"v":14197071.0,"pv":10078300.0,"zjl":4118771.0,"zjf":40.87},{"t":"2026-08-12","dm":"sh600611","mc":"大众交通","c":5.25,"zdf":4.58,"iscq":0,"v":280943735.0,"pv":199466409.0,"zjl":81477326.0,"zjf":40.849999999999994},{"t":"2026-08-12","dm":"sz002052","mc":"同洲电子","c":9.22,"zdf":-0.75,"iscq":0,"v":16396701.0,"pv":11642700.0,"zjl":4754001.0,"zjf":40.83},{"t":"2026-08-12","dm":"sh603376","mc":"大明电子","c":26.3,"zdf":0.73,"iscq":0,"v":1661463.0,"pv":1180035.0,"zjl":481428.0,"zjf":40.8},{"t":"2026-08-12","dm":"sh688679","mc":"通源环境","c":34.22,"zdf":2.3,"iscq":0,"v":4132203.0,"pv":2934852.0,"zjl":1197351.0,"zjf":40.8},{"t":"2026-08-12","dm":"sz300270","mc":"中威电子","c":13.13,"zdf":-0.6799999999999999,"iscq":0,"v":19521100.0,"pv":13870200.0,"zjl":5650900.0,"zjf":40.739999999999995},{"t":"2026-08-12","dm":"sz300200","mc":"高盟新材","c":9.24,"zdf":3.6999999999999997,"iscq":0,"v":16097888.0,"pv":11438689.0,"zjl":4659199.0,"zjf":40.73},{"t":"2026-08-12","dm":"sz000099","mc":"中信海直","c":14.47,"zdf":1.6199999999999999,"iscq":0,"v":8169426.0,"pv":5806702.0,"zjl":2362724.0,"zjf":40.69},{"t":"2026-08-12","dm":"sz000897","mc":"津滨发展","c":1.82,"zdf":2.25,"iscq":0,"v":47773730.0,"pv":33984340.0,"zjl":13789390.0,"zjf":40.58},{"t":"2026-08-12","dm":"sh600661","mc":"昂立教育","c":9.85,"zdf":2.6,"iscq":0,"v":12233698.0,"pv":8705900.0,"zjl":3527798.0,"zjf":40.52},{"t":"2026-08-12","dm":"sh601137","mc":"博威合金","c":17.9,"zdf":2.34,"iscq":0,"v":13050885.0,"pv":9288456.0,"zjl":3762429.0,"zjf":40.510000000000005},{"t":"2026-08-12","dm":"sz002263","mc":"大东南","c":3.12,"zdf":1.96,"iscq":0,"v":54289800.0,"pv":38647195.0,"zjl":15642605.0,"zjf":40.48},{"t":"2026-08-12","dm":"sh605488","mc":"福莱新材","c":30.71,"zdf":6.78,"iscq":0,"v":12229970.0,"pv":8706419.0,"zjl":3523551.0,"zjf":40.47},{"t":"2026-08-12","dm":"sh603182","mc":"嘉华股份","c":13.08,"zdf":2.4299999999999997,"iscq":0,"v":2237100.0,"pv":1593125.0,"zjl":643975.0,"zjf":40.42},{"t":"2026-08-12","dm":"bj920414","mc":"欧普泰","c":8.45,"zdf":2.3,"iscq":0,"v":1341080.0,"pv":955210.0,"zjl":385870.0,"zjf":40.400000000000006},{"t":"2026-08-12","dm":"sh600222","mc":"太龙药业","c":7.85,"zdf":1.68,"iscq":0,"v":20047066.0,"pv":14283850.0,"zjl":5763216.0,"zjf":40.35},{"t":"2026-08-12","dm":"sz002520","mc":"日发精机","c":6.59,"zdf":10.02,"iscq":0,"v":63305789.0,"pv":45151134.0,"zjl":18154655.0,"zjf":40.21},{"t":"2026-08-12","dm":"sh600838","mc":"上海九百","c":7.61,"zdf":2.42,"iscq":0,"v":8949341.0,"pv":6390497.0,"zjl":2558844.0,"zjf":40.04},{"t":"2026-08-12","dm":"sz300153","mc":"科泰电源","c":22.38,"zdf":2.9000000000000004,"iscq":0,"v":12779157.0,"pv":9127895.0,"zjl":3651262.0,"zjf":40.0},{"t":"2026-08-12","dm":"sz000006","mc":"深振业A","c":7.0,"zdf":3.09,"iscq":0,"v":24252468.0,"pv":17323850.0,"zjl":6928618.0,"zjf":39.989999999999995},{"t":"2026-08-12","dm":"sz000573","mc":"粤宏远A","c":3.8,"zdf":2.4299999999999997,"iscq":0,"v":20036477.0,"pv":14313978.0,"zjl":5722499.0,"zjf":39.98},{"t":"2026-08-12","dm":"sh600939","mc":"重庆建工","c":2.67,"zdf":1.52,"iscq":0,"v":11145900.0,"pv":7965400.0,"zjl":3180500.0,"zjf":39.93},{"t":"2026-08-12","dm":"sz300687","mc":"赛意信息","c":28.34,"zdf":3.7699999999999996,"iscq":0,"v":17926683.0,"pv":12817793.0,"zjl":5108890.0,"zjf":39.86},{"t":"2026-08-12","dm":"sz000509","mc":"华塑控股","c":3.37,"zdf":2.74,"iscq":0,"v":25106200.0,"pv":17953600.0,"zjl":7152600.0,"zjf":39.839999999999996},{"t":"2026-08-12","dm":"sz002291","mc":"遥望科技","c":5.64,"zdf":1.81,"iscq":0,"v":40334434.0,"pv":28852400.0,"zjl":11482034.0,"zjf":39.800000000000004},{"t":"2026-08-12","dm":"sz002130","mc":"沃尔核材","c":17.41,"zdf":1.9900000000000002,"iscq":0,"v":27042741.0,"pv":19349499.0,"zjl":7693242.0,"zjf":39.76},{"t":"2026-08-12","dm":"sh603681","mc":"永冠新材","c":18.65,"zdf":2.92,"iscq":0,"v":6977631.0,"pv":4993000.0,"zjl":1984631.0,"zjf":39.75},{"t":"2026-08-12","dm":"sz002630","mc":"*ST华西","c":1.74,"zdf":3.5700000000000003,"iscq":0,"v":18252800.0,"pv":13067360.0,"zjl":5185440.0,"zjf":39.68},{"t":"2026-08-12","dm":"sz300899","mc":"上海凯鑫","c":29.2,"zdf":2.1,"iscq":0,"v":556300.0,"pv":398400.0,"zjl":157900.0,"zjf":39.629999999999995},{"t":"2026-08-12","dm":"sz002557","mc":"洽洽食品","c":19.41,"zdf":-1.0699999999999998,"iscq":0,"v":11076893.0,"pv":7932950.0,"zjl":3143943.0,"zjf":39.629999999999995},{"t":"2026-08-12","dm":"sh688396","mc":"华润微","c":62.02,"zdf":3.85,"iscq":0,"v":20149111.0,"pv":14437682.0,"zjl":5711429.0,"zjf":39.56},{"t":"2026-08-12","dm":"sh603880","mc":"南卫股份","c":7.99,"zdf":2.83,"iscq":0,"v":8691629.0,"pv":6238365.0,"zjl":2453264.0,"zjf":39.33},{"t":"2026-08-12","dm":"sh600589","mc":"大位科技","c":8.27,"zdf":1.6,"iscq":0,"v":66204835.0,"pv":47516351.0,"zjl":18688484.0,"zjf":39.33},{"t":"2026-08-12","dm":"bj920454","mc":"同心传动","c":11.22,"zdf":0.8099999999999999,"iscq":0,"v":727675.0,"pv":522315.0,"zjl":205360.0,"zjf":39.32},{"t":"2026-08-12","dm":"sz002441","mc":"众业达","c":8.06,"zdf":1.26,"iscq":0,"v":5758501.0,"pv":4134200.0,"zjl":1624301.0,"zjf":39.290000000000006},{"t":"2026-08-12","dm":"sz300176","mc":"鸿特科技","c":5.23,"zdf":0.0,"iscq":0,"v":18581114.0,"pv":13342546.0,"zjl":5238568.0,"zjf":39.26},{"t":"2026-08-12","dm":"sz002607","mc":"中公教育","c":2.2,"zdf":1.8499999999999999,"iscq":0,"v":223472255.0,"pv":160506071.0,"zjl":62966184.0,"zjf":39.23},{"t":"2026-08-12","dm":"sz000860","mc":"顺鑫农业","c":10.92,"zdf":1.49,"iscq":0,"v":12584939.0,"pv":9039900.0,"zjl":3545039.0,"zjf":39.22},{"t":"2026-08-12","dm":"sz300393","mc":"中来股份","c":6.48,"zdf":3.02,"iscq":0,"v":18418707.0,"pv":13234265.0,"zjl":5184442.0,"zjf":39.17},{"t":"2026-08-12","dm":"sh600814","mc":"杭州解百","c":6.77,"zdf":1.35,"iscq":0,"v":6122300.0,"pv":4403500.0,"zjl":1718800.0,"zjf":39.03},{"t":"2026-08-12","dm":"sz300662","mc":"科锐国际","c":21.25,"zdf":2.26,"iscq":0,"v":5377539.0,"pv":3868165.0,"zjl":1509374.0,"zjf":39.019999999999996},{"t":"2026-08-12","dm":"bj920402","mc":"硅烷科技","c":9.18,"zdf":1.77,"iscq":0,"v":5756709.0,"pv":4142119.0,"zjl":1614590.0,"zjf":38.98},{"t":"2026-08-12","dm":"bj920819","mc":"颖泰生物","c":2.9,"zdf":2.11,"iscq":0,"v":5186257.0,"pv":3735818.0,"zjl":1450439.0,"zjf":38.83},{"t":"2026-08-12","dm":"sh600129","mc":"太极集团","c":16.09,"zdf":1.26,"iscq":0,"v":34714160.0,"pv":25032617.0,"zjl":9681543.0,"zjf":38.68},{"t":"2026-08-12","dm":"sh600126","mc":"杭钢股份","c":7.18,"zdf":-2.58,"iscq":0,"v":217130646.0,"pv":156644451.0,"zjl":60486195.0,"zjf":38.61},{"t":"2026-08-12","dm":"sz300240","mc":"飞力达","c":5.79,"zdf":1.58,"iscq":0,"v":6708205.0,"pv":4840300.0,"zjl":1867905.0,"zjf":38.59},{"t":"2026-08-12","dm":"bj920719","mc":"宁新新材","c":7.98,"zdf":1.27,"iscq":0,"v":1186750.0,"pv":856335.0,"zjl":330415.0,"zjf":38.58},{"t":"2026-08-12","dm":"sz002187","mc":"广百股份","c":5.47,"zdf":1.67,"iscq":0,"v":12242711.0,"pv":8838400.0,"zjl":3404311.0,"zjf":38.519999999999996},{"t":"2026-08-12","dm":"sz002285","mc":"世联行","c":2.28,"zdf":4.590000000000001,"iscq":0,"v":51811828.0,"pv":37409879.0,"zjl":14401949.0,"zjf":38.5},{"t":"2026-08-12","dm":"sh600882","mc":"妙可蓝多","c":22.19,"zdf":-0.09,"iscq":0,"v":7353060.0,"pv":5309149.0,"zjl":2043911.0,"zjf":38.5},{"t":"2026-08-12","dm":"sz002115","mc":"三维通信","c":11.99,"zdf":2.74,"iscq":0,"v":55097721.0,"pv":39788423.0,"zjl":15309298.0,"zjf":38.48},{"t":"2026-08-12","dm":"bj920346","mc":"威贸电子","c":15.34,"zdf":0.79,"iscq":0,"v":320361.0,"pv":231467.0,"zjl":88894.0,"zjf":38.4},{"t":"2026-08-12","dm":"sh600167","mc":"联美控股","c":5.71,"zdf":-0.7000000000000001,"iscq":0,"v":7607800.0,"pv":5497499.0,"zjl":2110301.0,"zjf":38.39},{"t":"2026-08-12","dm":"sz000972","mc":"中基健康","c":3.47,"zdf":1.76,"iscq":0,"v":9669700.0,"pv":6988100.0,"zjl":2681600.0,"zjf":38.37},{"t":"2026-08-12","dm":"sh601188","mc":"龙江交通","c":2.9,"zdf":1.4000000000000001,"iscq":0,"v":14499037.0,"pv":10480400.0,"zjl":4018637.0,"zjf":38.34},{"t":"2026-08-12","dm":"sz000045","mc":"深纺织A","c":10.17,"zdf":1.9,"iscq":0,"v":5170610.0,"pv":3738200.0,"zjl":1432410.0,"zjf":38.32},{"t":"2026-08-12","dm":"sh600166","mc":"福田汽车","c":3.04,"zdf":-0.33,"iscq":0,"v":127100635.0,"pv":91923600.0,"zjl":35177035.0,"zjf":38.269999999999996},{"t":"2026-08-12","dm":"sz002825","mc":"纳尔股份","c":9.41,"zdf":4.32,"iscq":0,"v":11468092.0,"pv":8294105.0,"zjl":3173987.0,"zjf":38.269999999999996},{"t":"2026-08-12","dm":"sz001234","mc":"泰慕士","c":22.56,"zdf":2.97,"iscq":0,"v":3714589.0,"pv":2689300.0,"zjl":1025289.0,"zjf":38.12},{"t":"2026-08-12","dm":"sz000066","mc":"中国长城","c":14.88,"zdf":2.13,"iscq":0,"v":95989542.0,"pv":69519801.0,"zjl":26469741.0,"zjf":38.080000000000005},{"t":"2026-08-12","dm":"bj920003","mc":"中诚咨询","c":16.97,"zdf":0.12,"iscq":0,"v":168489.0,"pv":122031.0,"zjl":46458.0,"zjf":38.07},{"t":"2026-08-12","dm":"bj920058","mc":"华洋赛车","c":28.23,"zdf":0.04,"iscq":0,"v":714432.0,"pv":517480.0,"zjl":196952.0,"zjf":38.06},{"t":"2026-08-12","dm":"sh688228","mc":"开普云","c":77.3,"zdf":3.2199999999999998,"iscq":0,"v":2287817.0,"pv":1657326.0,"zjl":630491.0,"zjf":38.04},{"t":"2026-08-12","dm":"sz000055","mc":"方大集团","c":3.54,"zdf":1.1400000000000001,"iscq":0,"v":9173324.0,"pv":6653850.0,"zjl":2519474.0,"zjf":37.86},{"t":"2026-08-12","dm":"sz300881","mc":"盛德鑫泰","c":33.16,"zdf":0.03,"iscq":0,"v":1447000.0,"pv":1049991.0,"zjl":397009.0,"zjf":37.81},{"t":"2026-08-12","dm":"sz002845","mc":"同兴达","c":13.18,"zdf":1.54,"iscq":0,"v":9119907.0,"pv":6621760.0,"zjl":2498147.0,"zjf":37.730000000000004},{"t":"2026-08-12","dm":"sz000727","mc":"冠捷科技","c":2.27,"zdf":1.34,"iscq":0,"v":83575800.0,"pv":60697600.0,"zjl":22878200.0,"zjf":37.69},{"t":"2026-08-12","dm":"sz300606","mc":"金太阳","c":38.95,"zdf":6.279999999999999,"iscq":0,"v":15482269.0,"pv":11252169.0,"zjl":4230100.0,"zjf":37.59},{"t":"2026-08-12","dm":"sh600854","mc":"春兰股份","c":4.58,"zdf":1.55,"iscq":0,"v":6040418.0,"pv":4391310.0,"zjl":1649108.0,"zjf":37.55},{"t":"2026-08-12","dm":"sz300907","mc":"康平科技","c":42.26,"zdf":3.27,"iscq":0,"v":2282100.0,"pv":1659300.0,"zjl":622800.0,"zjf":37.53},{"t":"2026-08-12","dm":"sz002467","mc":"二六三","c":4.92,"zdf":1.8599999999999999,"iscq":0,"v":44490904.0,"pv":32417129.0,"zjl":12073775.0,"zjf":37.25},{"t":"2026-08-12","dm":"sz002617","mc":"露笑科技","c":6.47,"zdf":2.0500000000000003,"iscq":0,"v":83754922.0,"pv":61115282.0,"zjl":22639640.0,"zjf":37.04},{"t":"2026-08-12","dm":"sz300384","mc":"三联虹普","c":12.34,"zdf":0.08,"iscq":0,"v":2490249.0,"pv":1818900.0,"zjl":671349.0,"zjf":36.91},{"t":"2026-08-12","dm":"sh600637","mc":"东方明珠","c":8.3,"zdf":1.72,"iscq":0,"v":41552025.0,"pv":30375611.0,"zjl":11176414.0,"zjf":36.79},{"t":"2026-08-12","dm":"sz300783","mc":"三只松鼠","c":18.1,"zdf":1.4000000000000001,"iscq":0,"v":9827775.0,"pv":7185000.0,"zjl":2642775.0,"zjf":36.78},{"t":"2026-08-12","dm":"sh688303","mc":"大全能源","c":19.06,"zdf":1.6,"iscq":0,"v":13697675.0,"pv":10024821.0,"zjl":3672854.0,"zjf":36.64},{"t":"2026-08-12","dm":"sz300751","mc":"迈为股份","c":178.5,"zdf":4.8500000000000005,"iscq":0,"v":6378734.0,"pv":4672115.0,"zjl":1706619.0,"zjf":36.53},{"t":"2026-08-12","dm":"sh688025","mc":"杰普特","c":361.99,"zdf":5.54,"iscq":0,"v":3959109.0,"pv":2902589.0,"zjl":1056520.0,"zjf":36.4},{"t":"2026-08-12","dm":"sh600095","mc":"湘财股份","c":8.24,"zdf":1.35,"iscq":0,"v":27574467.0,"pv":20216550.0,"zjl":7357917.0,"zjf":36.4},{"t":"2026-08-12","dm":"sz000889","mc":"中嘉博创","c":4.08,"zdf":2.5100000000000002,"iscq":0,"v":61302833.0,"pv":44944540.0,"zjl":16358293.0,"zjf":36.4},{"t":"2026-08-12","dm":"sz002730","mc":"电光科技","c":23.64,"zdf":5.54,"iscq":0,"v":14551949.0,"pv":10670600.0,"zjl":3881349.0,"zjf":36.370000000000005},{"t":"2026-08-12","dm":"sh600059","mc":"古越龙山","c":8.03,"zdf":1.26,"iscq":0,"v":11789942.0,"pv":8646500.0,"zjl":3143442.0,"zjf":36.36},{"t":"2026-08-12","dm":"sz301263","mc":"泰恩康","c":20.76,"zdf":-2.7199999999999998,"iscq":0,"v":5395480.0,"pv":3958063.0,"zjl":1437417.0,"zjf":36.32},{"t":"2026-08-12","dm":"sz000012","mc":"南玻A","c":3.89,"zdf":1.04,"iscq":0,"v":24732366.0,"pv":18142334.0,"zjl":6590032.0,"zjf":36.32},{"t":"2026-08-12","dm":"sz002269","mc":"美邦服饰","c":1.51,"zdf":2.03,"iscq":0,"v":61806418.0,"pv":45363275.0,"zjl":16443143.0,"zjf":36.25},{"t":"2026-08-12","dm":"sz300771","mc":"智莱科技","c":12.02,"zdf":0.67,"iscq":0,"v":4284080.0,"pv":3145200.0,"zjl":1138880.0,"zjf":36.21},{"t":"2026-08-12","dm":"sz002792","mc":"通宇通讯","c":37.11,"zdf":9.99,"iscq":0,"v":91866148.0,"pv":67457406.0,"zjl":24408742.0,"zjf":36.18},{"t":"2026-08-12","dm":"sz002200","mc":"交投生态","c":7.22,"zdf":2.12,"iscq":0,"v":9049902.0,"pv":6645983.0,"zjl":2403919.0,"zjf":36.17},{"t":"2026-08-12","dm":"sz301489","mc":"思泉新材","c":103.4,"zdf":4.42,"iscq":0,"v":5372839.0,"pv":3945882.0,"zjl":1426957.0,"zjf":36.16},{"t":"2026-08-12","dm":"sh603661","mc":"恒林股份","c":32.34,"zdf":1.6,"iscq":0,"v":1946276.0,"pv":1429400.0,"zjl":516876.0,"zjf":36.16},{"t":"2026-08-12","dm":"sh688589","mc":"力合微","c":18.46,"zdf":2.33,"iscq":0,"v":3514099.0,"pv":2581637.0,"zjl":932462.0,"zjf":36.120000000000005},{"t":"2026-08-12","dm":"sh600983","mc":"惠而浦","c":7.86,"zdf":1.29,"iscq":0,"v":2810300.0,"pv":2065078.0,"zjl":745222.0,"zjf":36.09},{"t":"2026-08-12","dm":"bj920753","mc":"天纺标","c":15.47,"zdf":1.38,"iscq":0,"v":502049.0,"pv":369643.0,"zjl":132406.0,"zjf":35.82},{"t":"2026-08-12","dm":"sz002001","mc":"新和成","c":30.66,"zdf":0.86,"iscq":0,"v":33689010.0,"pv":24833405.0,"zjl":8855605.0,"zjf":35.66},{"t":"2026-08-12","dm":"sh600807","mc":"济高发展","c":2.66,"zdf":2.31,"iscq":0,"v":12957365.0,"pv":9558050.0,"zjl":3399315.0,"zjf":35.56},{"t":"2026-08-12","dm":"sh688138","mc":"清溢光电","c":34.26,"zdf":4.130000000000001,"iscq":0,"v":13722227.0,"pv":10123435.0,"zjl":3598792.0,"zjf":35.55},{"t":"2026-08-12","dm":"sz000058","mc":"深赛格","c":6.89,"zdf":1.6199999999999999,"iscq":0,"v":7625947.0,"pv":5630900.0,"zjl":1995047.0,"zjf":35.43},{"t":"2026-08-12","dm":"sh688116","mc":"天奈科技","c":33.5,"zdf":-0.03,"iscq":0,"v":5365759.0,"pv":3963652.0,"zjl":1402107.0,"zjf":35.370000000000005},{"t":"2026-08-12","dm":"sz000752","mc":"*ST西发","c":9.16,"zdf":0.11,"iscq":0,"v":2782300.0,"pv":2055500.0,"zjl":726800.0,"zjf":35.36},{"t":"2026-08-12","dm":"sz002995","mc":"天地在线","c":18.49,"zdf":1.32,"iscq":0,"v":8795000.0,"pv":6500372.0,"zjl":2294628.0,"zjf":35.3},{"t":"2026-08-12","dm":"sh603507","mc":"振江股份","c":24.73,"zdf":3.9899999999999998,"iscq":0,"v":9315364.0,"pv":6893504.0,"zjl":2421860.0,"zjf":35.13},{"t":"2026-08-12","dm":"sz300464","mc":"星徽股份","c":6.99,"zdf":6.39,"iscq":0,"v":11598150.0,"pv":8585200.0,"zjl":3012950.0,"zjf":35.089999999999996},{"t":"2026-08-12","dm":"sh600666","mc":"奥瑞德","c":3.96,"zdf":2.59,"iscq":0,"v":145761500.0,"pv":107944300.0,"zjl":37817200.0,"zjf":35.03},{"t":"2026-08-12","dm":"sz002046","mc":"国机精工","c":47.73,"zdf":2.76,"iscq":0,"v":11189258.0,"pv":8289911.0,"zjl":2899347.0,"zjf":34.97},{"t":"2026-08-12","dm":"sh600187","mc":"*ST国中","c":1.38,"zdf":0.73,"iscq":0,"v":31390100.0,"pv":23265400.0,"zjl":8124700.0,"zjf":34.92},{"t":"2026-08-12","dm":"sz002098","mc":"浔兴股份","c":6.98,"zdf":1.6,"iscq":0,"v":4380900.0,"pv":3250902.0,"zjl":1129998.0,"zjf":34.760000000000005},{"t":"2026-08-12","dm":"sz300080","mc":"易成新能","c":3.82,"zdf":1.6,"iscq":0,"v":15789010.0,"pv":11722900.0,"zjl":4066110.0,"zjf":34.69},{"t":"2026-08-12","dm":"sz000561","mc":"烽火电子","c":7.82,"zdf":2.4899999999999998,"iscq":0,"v":9880606.0,"pv":7340792.0,"zjl":2539814.0,"zjf":34.599999999999994},{"t":"2026-08-12","dm":"sz000042","mc":"中洲控股","c":9.21,"zdf":4.78,"iscq":0,"v":11085100.0,"pv":8240787.0,"zjl":2844313.0,"zjf":34.52},{"t":"2026-08-12","dm":"sh688521","mc":"芯原股份","c":211.4,"zdf":-0.05,"iscq":0,"v":16049886.0,"pv":11934092.0,"zjl":4115794.0,"zjf":34.489999999999995},{"t":"2026-08-12","dm":"sz301077","mc":"星华新材","c":21.65,"zdf":3.6900000000000004,"iscq":0,"v":1626172.0,"pv":1209100.0,"zjl":417072.0,"zjf":34.489999999999995},{"t":"2026-08-12","dm":"bj920427","mc":"华维设计","c":8.96,"zdf":2.9899999999999998,"iscq":0,"v":1247625.0,"pv":928011.0,"zjl":319614.0,"zjf":34.44},{"t":"2026-08-12","dm":"sz000731","mc":"四川美丰","c":5.93,"zdf":2.42,"iscq":0,"v":7478164.0,"pv":5563200.0,"zjl":1914964.0,"zjf":34.42},{"t":"2026-08-12","dm":"sz000546","mc":"金圆股份","c":4.8,"zdf":-0.62,"iscq":0,"v":16878000.0,"pv":12560600.0,"zjl":4317400.0,"zjf":34.37},{"t":"2026-08-12","dm":"sh600872","mc":"中炬高新","c":19.25,"zdf":-0.52,"iscq":0,"v":13184401.0,"pv":9815786.0,"zjl":3368615.0,"zjf":34.32},{"t":"2026-08-12","dm":"sh688371","mc":"菲沃泰","c":32.2,"zdf":12.590000000000002,"iscq":0,"v":14816484.0,"pv":11038127.0,"zjl":3778357.0,"zjf":34.23},{"t":"2026-08-12","dm":"sz300867","mc":"圣元环保","c":16.59,"zdf":0.5499999999999999,"iscq":0,"v":3674090.0,"pv":2737190.0,"zjl":936900.0,"zjf":34.23},{"t":"2026-08-12","dm":"sh603052","mc":"可川科技","c":58.47,"zdf":10.01,"iscq":0,"v":3882494.0,"pv":2894431.0,"zjl":988063.0,"zjf":34.14},{"t":"2026-08-12","dm":"sz301373","mc":"凌玮科技","c":97.8,"zdf":9.74,"iscq":0,"v":8120990.0,"pv":6055684.0,"zjl":2065306.0,"zjf":34.11},{"t":"2026-08-12","dm":"sz000886","mc":"海南高速","c":4.61,"zdf":1.32,"iscq":0,"v":12706210.0,"pv":9476100.0,"zjl":3230110.0,"zjf":34.089999999999996},{"t":"2026-08-12","dm":"sz002528","mc":"*ST英飞","c":4.68,"zdf":1.08,"iscq":0,"v":8126175.0,"pv":6061277.0,"zjl":2064898.0,"zjf":34.07},{"t":"2026-08-12","dm":"sh600586","mc":"金晶科技","c":4.27,"zdf":1.43,"iscq":0,"v":14852936.0,"pv":11084565.0,"zjl":3768371.0,"zjf":34.0},{"t":"2026-08-12","dm":"sh600558","mc":"大西洋","c":4.78,"zdf":0.42,"iscq":0,"v":10395150.0,"pv":7760750.0,"zjl":2634400.0,"zjf":33.95},{"t":"2026-08-12","dm":"sz002771","mc":"真视通","c":13.1,"zdf":1.71,"iscq":0,"v":5059300.0,"pv":3777800.0,"zjl":1281500.0,"zjf":33.92},{"t":"2026-08-12","dm":"sz301148","mc":"嘉戎技术","c":59.76,"zdf":12.33,"iscq":0,"v":3684789.0,"pv":2755130.0,"zjl":929659.0,"zjf":33.739999999999995},{"t":"2026-08-12","dm":"sz002390","mc":"信邦制药","c":3.11,"zdf":1.63,"iscq":0,"v":30215000.0,"pv":22596200.0,"zjl":7618800.0,"zjf":33.72},{"t":"2026-08-12","dm":"sh600908","mc":"无锡银行","c":5.41,"zdf":0.37,"iscq":0,"v":15573940.0,"pv":11647828.0,"zjl":3926112.0,"zjf":33.71},{"t":"2026-08-12","dm":"sz002368","mc":"太极股份","c":14.59,"zdf":1.18,"iscq":0,"v":8125528.0,"pv":6079597.0,"zjl":2045931.0,"zjf":33.650000000000006},{"t":"2026-08-12","dm":"sh600428","mc":"中远海特","c":12.06,"zdf":5.510000000000001,"iscq":0,"v":69553161.0,"pv":52055179.0,"zjl":17497982.0,"zjf":33.61},{"t":"2026-08-12","dm":"sh600165","mc":"ST宁科","c":2.52,"zdf":3.2800000000000002,"iscq":0,"v":5909282.0,"pv":4425100.0,"zjl":1484182.0,"zjf":33.54},{"t":"2026-08-12","dm":"sz301396","mc":"宏景科技","c":194.85,"zdf":1.29,"iscq":0,"v":23892922.0,"pv":17895099.0,"zjl":5997823.0,"zjf":33.52},{"t":"2026-08-12","dm":"sz301498","mc":"乖宝宠物","c":43.78,"zdf":1.9800000000000002,"iscq":0,"v":8981484.0,"pv":6731328.0,"zjl":2250156.0,"zjf":33.43},{"t":"2026-08-12","dm":"sz002695","mc":"煌上煌","c":11.47,"zdf":3.3300000000000005,"iscq":0,"v":14900500.0,"pv":11169900.0,"zjl":3730600.0,"zjf":33.4},{"t":"2026-08-12","dm":"bj920436","mc":"大地电气","c":10.76,"zdf":2.5700000000000003,"iscq":0,"v":692418.0,"pv":519349.0,"zjl":173069.0,"zjf":33.32},{"t":"2026-08-12","dm":"sh600050","mc":"中国联通","c":4.3,"zdf":-0.45999999999999996,"iscq":0,"v":120466261.0,"pv":90380514.0,"zjl":30085747.0,"zjf":33.29},{"t":"2026-08-12","dm":"sz002436","mc":"兴森科技","c":35.25,"zdf":6.08,"iscq":0,"v":131360494.0,"pv":98585996.0,"zjl":32774498.0,"zjf":33.239999999999995},{"t":"2026-08-12","dm":"sz002967","mc":"广电计量","c":17.66,"zdf":2.08,"iscq":0,"v":5426880.0,"pv":4073300.0,"zjl":1353580.0,"zjf":33.23},{"t":"2026-08-12","dm":"sh603398","mc":"*ST沐邦","c":10.7,"zdf":4.7,"iscq":0,"v":6442603.0,"pv":4841064.0,"zjl":1601539.0,"zjf":33.08},{"t":"2026-08-12","dm":"sz002475","mc":"立讯精密","c":57.35,"zdf":3.09,"iscq":0,"v":112636537.0,"pv":84667668.0,"zjl":27968869.0,"zjf":33.03},{"t":"2026-08-12","dm":"sz002216","mc":"三全食品","c":12.73,"zdf":-0.9299999999999999,"iscq":0,"v":9428263.0,"pv":7090185.0,"zjl":2338078.0,"zjf":32.98},{"t":"2026-08-12","dm":"sh600308","mc":"华泰股份","c":3.27,"zdf":0.9299999999999999,"iscq":0,"v":7789960.0,"pv":5860720.0,"zjl":1929240.0,"zjf":32.92},{"t":"2026-08-12","dm":"sz300070","mc":"碧水源","c":3.54,"zdf":1.1400000000000001,"iscq":0,"v":32508847.0,"pv":24458656.0,"zjl":8050191.0,"zjf":32.910000000000004},{"t":"2026-08-12","dm":"sz300639","mc":"凯普生物","c":6.28,"zdf":5.0200000000000005,"iscq":0,"v":29316858.0,"pv":22057273.0,"zjl":7259585.0,"zjf":32.910000000000004},{"t":"2026-08-12","dm":"sz002210","mc":"飞马国际","c":2.34,"zdf":2.18,"iscq":0,"v":66854400.0,"pv":50301552.0,"zjl":16552848.0,"zjf":32.910000000000004},{"t":"2026-08-12","dm":"sh600577","mc":"精达股份","c":8.34,"zdf":1.71,"iscq":0,"v":40251816.0,"pv":30315900.0,"zjl":9935916.0,"zjf":32.769999999999996},{"t":"2026-08-12","dm":"sh688237","mc":"超卓航科","c":57.12,"zdf":-2.9899999999999998,"iscq":0,"v":1806048.0,"pv":1360795.0,"zjl":445253.0,"zjf":32.72},{"t":"2026-08-12","dm":"bj920090","mc":"*ST同辉","c":4.01,"zdf":2.3,"iscq":0,"v":4927705.0,"pv":3713656.0,"zjl":1214049.0,"zjf":32.690000000000005},{"t":"2026-08-12","dm":"sh603618","mc":"杭电股份","c":28.31,"zdf":4.46,"iscq":0,"v":87077637.0,"pv":65626434.0,"zjl":21451203.0,"zjf":32.690000000000005},{"t":"2026-08-12","dm":"sz000761","mc":"本钢板材","c":2.34,"zdf":1.7399999999999998,"iscq":0,"v":14608593.0,"pv":11012400.0,"zjl":3596193.0,"zjf":32.66},{"t":"2026-08-12","dm":"sz300940","mc":"南极光","c":14.31,"zdf":1.63,"iscq":0,"v":4609743.0,"pv":3475097.0,"zjl":1134646.0,"zjf":32.65},{"t":"2026-08-12","dm":"sh688668","mc":"鼎通科技","c":256.3,"zdf":5.050000000000001,"iscq":0,"v":6248519.0,"pv":4710425.0,"zjl":1538094.0,"zjf":32.65},{"t":"2026-08-12","dm":"sh603192","mc":"汇得科技","c":22.08,"zdf":2.22,"iscq":0,"v":2626500.0,"pv":1980900.0,"zjl":645600.0,"zjf":32.59},{"t":"2026-08-12","dm":"sz000592","mc":"平潭发展","c":6.87,"zdf":2.69,"iscq":0,"v":122875646.0,"pv":92722148.0,"zjl":30153498.0,"zjf":32.519999999999996},{"t":"2026-08-12","dm":"sz301421","mc":"波长光电","c":81.66,"zdf":4.32,"iscq":0,"v":7076545.0,"pv":5340998.0,"zjl":1735547.0,"zjf":32.49},{"t":"2026-08-12","dm":"sh688347","mc":"华虹宏力","c":273.2,"zdf":4.08,"iscq":0,"v":21380226.0,"pv":16145803.0,"zjl":5234423.0,"zjf":32.42},{"t":"2026-08-12","dm":"sz002356","mc":"鹏飞绿能","c":2.77,"zdf":0.73,"iscq":0,"v":14672750.0,"pv":11085400.0,"zjl":3587350.0,"zjf":32.36},{"t":"2026-08-12","dm":"sz002849","mc":"威星智能","c":17.25,"zdf":2.25,"iscq":0,"v":6982476.0,"pv":5277100.0,"zjl":1705376.0,"zjf":32.32},{"t":"2026-08-12","dm":"sz300260","mc":"新莱应材","c":60.2,"zdf":3.6999999999999997,"iscq":0,"v":24538264.0,"pv":18547330.0,"zjl":5990934.0,"zjf":32.300000000000004},{"t":"2026-08-12","dm":"sh600067","mc":"冠城新材","c":2.88,"zdf":3.2300000000000004,"iscq":0,"v":22092962.0,"pv":16700283.0,"zjl":5392679.0,"zjf":32.29},{"t":"2026-08-12","dm":"sz300133","mc":"华策影视","c":7.33,"zdf":1.24,"iscq":0,"v":67589474.0,"pv":51096533.0,"zjl":16492941.0,"zjf":32.28},{"t":"2026-08-12","dm":"sz002247","mc":"聚力文化","c":2.39,"zdf":2.58,"iscq":0,"v":25439636.0,"pv":19234150.0,"zjl":6205486.0,"zjf":32.26},{"t":"2026-08-12","dm":"sz000507","mc":"珠海港","c":5.03,"zdf":0.8,"iscq":0,"v":8891086.0,"pv":6722500.0,"zjl":2168586.0,"zjf":32.26},{"t":"2026-08-12","dm":"sz002060","mc":"广东建工","c":3.3,"zdf":0.61,"iscq":0,"v":16371402.0,"pv":12395800.0,"zjl":3975602.0,"zjf":32.07},{"t":"2026-08-12","dm":"bj920396","mc":"常辅股份","c":21.49,"zdf":1.22,"iscq":0,"v":2404746.0,"pv":1821475.0,"zjl":583271.0,"zjf":32.019999999999996},{"t":"2026-08-12","dm":"sh603533","mc":"掌阅科技","c":22.67,"zdf":0.76,"iscq":0,"v":19791815.0,"pv":14998908.0,"zjl":4792907.0,"zjf":31.96},{"t":"2026-08-12","dm":"sz300314","mc":"戴维医疗","c":11.21,"zdf":4.859999999999999,"iscq":0,"v":11041481.0,"pv":8369700.0,"zjl":2671781.0,"zjf":31.919999999999998},{"t":"2026-08-12","dm":"sh605318","mc":"法狮龙","c":78.63,"zdf":1.46,"iscq":0,"v":1307844.0,"pv":991900.0,"zjl":315944.0,"zjf":31.85},{"t":"2026-08-12","dm":"sh600159","mc":"大龙地产","c":2.61,"zdf":3.16,"iscq":0,"v":20125100.0,"pv":15264400.0,"zjl":4860700.0,"zjf":31.840000000000003},{"t":"2026-08-12","dm":"sz002638","mc":"勤上股份","c":3.66,"zdf":-1.08,"iscq":0,"v":19789434.0,"pv":15028300.0,"zjl":4761134.0,"zjf":31.680000000000003},{"t":"2026-08-12","dm":"sh688588","mc":"凌志软件","c":9.91,"zdf":1.3299999999999998,"iscq":0,"v":3227264.0,"pv":2451244.0,"zjl":776020.0,"zjf":31.66},{"t":"2026-08-12","dm":"sh603701","mc":"德宏股份","c":19.95,"zdf":-1.34,"iscq":0,"v":3063899.0,"pv":2327100.0,"zjl":736799.0,"zjf":31.66},{"t":"2026-08-12","dm":"sz002077","mc":"大港股份","c":12.92,"zdf":2.46,"iscq":0,"v":26771258.0,"pv":20344911.0,"zjl":6426347.0,"zjf":31.59},{"t":"2026-08-12","dm":"sh603125","mc":"常青科技","c":23.87,"zdf":1.79,"iscq":0,"v":4429696.0,"pv":3367630.0,"zjl":1062066.0,"zjf":31.540000000000003},{"t":"2026-08-12","dm":"sz002980","mc":"华盛昌","c":87.35,"zdf":3.8600000000000003,"iscq":0,"v":7178758.0,"pv":5457760.0,"zjl":1720998.0,"zjf":31.53},{"t":"2026-08-12","dm":"sh603686","mc":"福龙马","c":13.44,"zdf":0.98,"iscq":0,"v":9692220.0,"pv":7375894.0,"zjl":2316326.0,"zjf":31.4},{"t":"2026-08-12","dm":"sz300084","mc":"海默科技","c":11.56,"zdf":-1.7000000000000002,"iscq":0,"v":11618556.0,"pv":8843100.0,"zjl":2775456.0,"zjf":31.39},{"t":"2026-08-12","dm":"sz301387","mc":"光大同创","c":58.73,"zdf":6.2,"iscq":0,"v":2658485.0,"pv":2026151.0,"zjl":632334.0,"zjf":31.209999999999997},{"t":"2026-08-12","dm":"bj920186","mc":"中科仪","c":76.44,"zdf":3.49,"iscq":0,"v":5499890.0,"pv":4192182.0,"zjl":1307708.0,"zjf":31.19},{"t":"2026-08-12","dm":"sz003006","mc":"百亚股份","c":13.92,"zdf":-2.25,"iscq":0,"v":6995300.0,"pv":5334000.0,"zjl":1661300.0,"zjf":31.15},{"t":"2026-08-12","dm":"sh603687","mc":"大胜达","c":14.28,"zdf":-0.83,"iscq":0,"v":17690995.0,"pv":13491784.0,"zjl":4199211.0,"zjf":31.119999999999997},{"t":"2026-08-12","dm":"sh603030","mc":"全筑股份","c":2.14,"zdf":3.38,"iscq":0,"v":34542811.0,"pv":26356798.0,"zjl":8186013.0,"zjf":31.06},{"t":"2026-08-12","dm":"sz000785","mc":"居然智家","c":2.31,"zdf":1.76,"iscq":0,"v":62932825.0,"pv":48026635.0,"zjl":14906190.0,"zjf":31.04},{"t":"2026-08-12","dm":"sz301118","mc":"恒光股份","c":22.64,"zdf":1.1199999999999999,"iscq":0,"v":2748517.0,"pv":2098046.0,"zjl":650471.0,"zjf":31.0},{"t":"2026-08-12","dm":"sh600826","mc":"兰生股份","c":8.1,"zdf":1.0,"iscq":0,"v":4346974.0,"pv":3319851.0,"zjl":1027123.0,"zjf":30.94},{"t":"2026-08-12","dm":"sz000688","mc":"国城矿业","c":32.46,"zdf":2.92,"iscq":0,"v":25845693.0,"pv":19740323.0,"zjl":6105370.0,"zjf":30.930000000000003},{"t":"2026-08-12","dm":"sz000789","mc":"万年青","c":4.18,"zdf":1.46,"iscq":0,"v":3573774.0,"pv":2729926.0,"zjl":843848.0,"zjf":30.91},{"t":"2026-08-12","dm":"sh600231","mc":"凌钢股份","c":1.74,"zdf":2.35,"iscq":0,"v":15657616.0,"pv":11963017.0,"zjl":3694599.0,"zjf":30.880000000000003},{"t":"2026-08-12","dm":"sz301098","mc":"金埔园林","c":8.88,"zdf":3.1399999999999997,"iscq":0,"v":9074760.0,"pv":6934293.0,"zjl":2140467.0,"zjf":30.869999999999997},{"t":"2026-08-12","dm":"sz300016","mc":"北陆药业","c":8.62,"zdf":1.17,"iscq":0,"v":27763958.0,"pv":21222289.0,"zjl":6541669.0,"zjf":30.819999999999997},{"t":"2026-08-12","dm":"sz300679","mc":"电连技术","c":43.21,"zdf":4.6,"iscq":0,"v":19604750.0,"pv":14989964.0,"zjl":4614786.0,"zjf":30.79},{"t":"2026-08-12","dm":"sh603868","mc":"飞科电器","c":31.38,"zdf":1.8499999999999999,"iscq":0,"v":923631.0,"pv":706300.0,"zjl":217331.0,"zjf":30.769999999999996},{"t":"2026-08-12","dm":"sz300609","mc":"汇纳科技","c":26.29,"zdf":1.1199999999999999,"iscq":0,"v":2815300.0,"pv":2152800.0,"zjl":662500.0,"zjf":30.769999999999996},{"t":"2026-08-12","dm":"bj920225","mc":"利通科技","c":14.78,"zdf":2.64,"iscq":0,"v":2563804.0,"pv":1960864.0,"zjl":602940.0,"zjf":30.75},{"t":"2026-08-12","dm":"sz002761","mc":"浙江建投","c":7.32,"zdf":0.83,"iscq":0,"v":10790922.0,"pv":8255900.0,"zjl":2535022.0,"zjf":30.709999999999997},{"t":"2026-08-12","dm":"sz000563","mc":"陕国投A","c":3.01,"zdf":0.33,"iscq":0,"v":31575155.0,"pv":24161749.0,"zjl":7413406.0,"zjf":30.680000000000003},{"t":"2026-08-12","dm":"sz002739","mc":"儒意电影","c":10.78,"zdf":6.52,"iscq":0,"v":398960804.0,"pv":305444733.0,"zjl":93516071.0,"zjf":30.620000000000005},{"t":"2026-08-12","dm":"bj920180","mc":"爱得科技","c":12.4,"zdf":2.82,"iscq":0,"v":755400.0,"pv":578362.0,"zjl":177038.0,"zjf":30.61},{"t":"2026-08-12","dm":"sz002426","mc":"胜利精密","c":2.79,"zdf":1.82,"iscq":0,"v":82046998.0,"pv":62823270.0,"zjl":19223728.0,"zjf":30.599999999999998},{"t":"2026-08-12","dm":"sz002567","mc":"唐人神","c":3.67,"zdf":-0.54,"iscq":0,"v":19597916.0,"pv":15012944.0,"zjl":4584972.0,"zjf":30.54},{"t":"2026-08-12","dm":"sh688328","mc":"深科达","c":81.78,"zdf":6.1899999999999995,"iscq":0,"v":8894952.0,"pv":6817205.0,"zjl":2077747.0,"zjf":30.48},{"t":"2026-08-12","dm":"sh601608","mc":"中信重工","c":4.95,"zdf":1.43,"iscq":0,"v":36007988.0,"pv":27601245.0,"zjl":8406743.0,"zjf":30.459999999999997},{"t":"2026-08-12","dm":"sz300329","mc":"海伦钢琴","c":12.06,"zdf":0.25,"iscq":0,"v":3954630.0,"pv":3031500.0,"zjl":923130.0,"zjf":30.45},{"t":"2026-08-12","dm":"sh600675","mc":"中华企业","c":2.35,"zdf":3.0700000000000003,"iscq":0,"v":41983349.0,"pv":32185533.0,"zjl":9797816.0,"zjf":30.44},{"t":"2026-08-12","dm":"sz002721","mc":"金一文化","c":3.01,"zdf":-1.31,"iscq":0,"v":317766770.0,"pv":243697490.0,"zjl":74069280.0,"zjf":30.39},{"t":"2026-08-12","dm":"sh603959","mc":"ST百利","c":4.8,"zdf":5.489999999999999,"iscq":0,"v":11869191.0,"pv":9104840.0,"zjl":2764351.0,"zjf":30.36},{"t":"2026-08-12","dm":"sz300947","mc":"德必集团","c":14.55,"zdf":1.8900000000000001,"iscq":0,"v":2989696.0,"pv":2294000.0,"zjl":695696.0,"zjf":30.330000000000002},{"t":"2026-08-12","dm":"sz300557","mc":"理工光科","c":27.03,"zdf":2.7,"iscq":0,"v":3840477.0,"pv":2946662.0,"zjl":893815.0,"zjf":30.330000000000002},{"t":"2026-08-12","dm":"sz000796","mc":"凯撒旅业","c":3.96,"zdf":1.54,"iscq":0,"v":31008800.0,"pv":23802699.0,"zjl":7206101.0,"zjf":30.270000000000003},{"t":"2026-08-12","dm":"sz301557","mc":"常友科技","c":81.47,"zdf":0.11,"iscq":0,"v":898094.0,"pv":689514.0,"zjl":208580.0,"zjf":30.25},{"t":"2026-08-12","dm":"sh600272","mc":"开开实业","c":17.27,"zdf":10.0,"iscq":0,"v":63090718.0,"pv":48439490.0,"zjl":14651228.0,"zjf":30.25},{"t":"2026-08-12","dm":"sz301121","mc":"紫建电子","c":35.43,"zdf":3.9,"iscq":0,"v":1113344.0,"pv":854800.0,"zjl":258544.0,"zjf":30.25},{"t":"2026-08-12","dm":"sh600307","mc":"酒钢宏兴","c":1.49,"zdf":2.76,"iscq":0,"v":47710100.0,"pv":36634700.0,"zjl":11075400.0,"zjf":30.23},{"t":"2026-08-12","dm":"sz002383","mc":"合众思壮","c":7.14,"zdf":1.71,"iscq":0,"v":10076971.0,"pv":7741900.0,"zjl":2335071.0,"zjf":30.159999999999997},{"t":"2026-08-12","dm":"bj920694","mc":"中裕科技","c":14.39,"zdf":1.55,"iscq":0,"v":396208.0,"pv":304502.0,"zjl":91706.0,"zjf":30.12},{"t":"2026-08-12","dm":"sh600183","mc":"生益科技","c":143.23,"zdf":5.86,"iscq":0,"v":76484145.0,"pv":58791513.0,"zjl":17692632.0,"zjf":30.09},{"t":"2026-08-12","dm":"sh688252","mc":"天德钰","c":19.88,"zdf":2.74,"iscq":0,"v":7441807.0,"pv":5723899.0,"zjl":1717908.0,"zjf":30.009999999999998}]