[{"t":"2026-09-24","dm":"sz002168","mc":"ST惠程","c":3.59,"zdf":0.27999999999999997,"iscq":0,"v":1606320.0,"pv":5896500.0,"zjl":-4290180.0,"zjf":-72.76},{"t":"2026-09-24","dm":"sz000037","mc":"深南电A","c":8.94,"zdf":-0.7799999999999999,"iscq":0,"v":7377900.0,"pv":22563300.0,"zjl":-15185400.0,"zjf":-67.30000000000001},{"t":"2026-09-24","dm":"sz002358","mc":"森源电气","c":5.13,"zdf":-0.77,"iscq":0,"v":8261100.0,"pv":22604500.0,"zjl":-14343400.0,"zjf":-63.449999999999996},{"t":"2026-09-24","dm":"bj920263","mc":"中航泰达","c":6.26,"zdf":-1.5699999999999998,"iscq":0,"v":688925.0,"pv":1855702.0,"zjl":-1166777.0,"zjf":-62.88},{"t":"2026-09-24","dm":"sh603040","mc":"新坐标","c":47.2,"zdf":-3.04,"iscq":0,"v":1815333.0,"pv":4758154.0,"zjl":-2942821.0,"zjf":-61.85000000000001},{"t":"2026-09-24","dm":"bj920832","mc":"齐鲁华信","c":6.48,"zdf":-1.52,"iscq":0,"v":815541.0,"pv":2133800.0,"zjl":-1318259.0,"zjf":-61.78},{"t":"2026-09-24","dm":"sz000889","mc":"中嘉博创","c":3.7,"zdf":-1.0699999999999998,"iscq":0,"v":21288889.0,"pv":55478960.0,"zjl":-34190071.0,"zjf":-61.629999999999995},{"t":"2026-09-24","dm":"sh600258","mc":"首旅酒店","c":11.09,"zdf":-0.8099999999999999,"iscq":0,"v":8773471.0,"pv":22610455.0,"zjl":-13836984.0,"zjf":-61.199999999999996},{"t":"2026-09-24","dm":"sh603369","mc":"今世缘","c":26.92,"zdf":-1.25,"iscq":0,"v":6753347.0,"pv":17326914.0,"zjl":-10573567.0,"zjf":-61.019999999999996},{"t":"2026-09-24","dm":"sz000720","mc":"新能泰山","c":3.62,"zdf":-0.8200000000000001,"iscq":0,"v":23594800.0,"pv":60088255.0,"zjl":-36493455.0,"zjf":-60.73},{"t":"2026-09-24","dm":"sz300594","mc":"ST朗进","c":15.19,"zdf":0.06999999999999999,"iscq":0,"v":776700.0,"pv":1973000.0,"zjl":-1196300.0,"zjf":-60.629999999999995},{"t":"2026-09-24","dm":"sz002043","mc":"兔宝宝","c":11.4,"zdf":-2.23,"iscq":0,"v":7380768.0,"pv":18652785.0,"zjl":-11272017.0,"zjf":-60.42999999999999},{"t":"2026-09-24","dm":"sz300167","mc":"ST迪威迅","c":4.02,"zdf":0.5,"iscq":0,"v":3296401.0,"pv":7948400.0,"zjl":-4651999.0,"zjf":-58.53},{"t":"2026-09-24","dm":"sh600983","mc":"惠而浦","c":7.39,"zdf":-1.9900000000000002,"iscq":0,"v":1139600.0,"pv":2746302.0,"zjl":-1606702.0,"zjf":-58.5},{"t":"2026-09-24","dm":"sh600268","mc":"国电南自","c":10.08,"zdf":-1.18,"iscq":0,"v":6203516.0,"pv":14941314.0,"zjl":-8737798.0,"zjf":-58.48},{"t":"2026-09-24","dm":"sh600169","mc":"ST太重","c":2.18,"zdf":-0.45999999999999996,"iscq":0,"v":4632900.0,"pv":11127001.0,"zjl":-6494101.0,"zjf":-58.36},{"t":"2026-09-24","dm":"sz001258","mc":"立新能源","c":10.44,"zdf":-1.69,"iscq":0,"v":45342736.0,"pv":108808746.0,"zjl":-63466010.0,"zjf":-58.330000000000005},{"t":"2026-09-24","dm":"bj920433","mc":"大唐药业","c":4.67,"zdf":-1.48,"iscq":0,"v":793060.0,"pv":1899862.0,"zjl":-1106802.0,"zjf":-58.26},{"t":"2026-09-24","dm":"sh600505","mc":"西昌电力","c":10.17,"zdf":-0.6799999999999999,"iscq":0,"v":4495415.0,"pv":10751000.0,"zjl":-6255585.0,"zjf":-58.19},{"t":"2026-09-24","dm":"sh600982","mc":"宁波能源","c":4.86,"zdf":0.21,"iscq":0,"v":13770250.0,"pv":32845000.0,"zjl":-19074750.0,"zjf":-58.08},{"t":"2026-09-24","dm":"sh605218","mc":"伟时电子","c":14.51,"zdf":-2.62,"iscq":0,"v":9719858.0,"pv":23118754.0,"zjl":-13398896.0,"zjf":-57.96},{"t":"2026-09-24","dm":"sz301178","mc":"天亿马","c":35.88,"zdf":-0.06,"iscq":0,"v":2267228.0,"pv":5392534.0,"zjl":-3125306.0,"zjf":-57.96},{"t":"2026-09-24","dm":"bj920036","mc":"觅睿科技","c":31.57,"zdf":-2.92,"iscq":0,"v":321498.0,"pv":756758.0,"zjl":-435260.0,"zjf":-57.52},{"t":"2026-09-24","dm":"bj920270","mc":"天铭科技","c":11.1,"zdf":-1.68,"iscq":0,"v":255439.0,"pv":594513.0,"zjl":-339074.0,"zjf":-57.03},{"t":"2026-09-24","dm":"sz002366","mc":"融发核电","c":5.58,"zdf":0.0,"iscq":0,"v":12699754.0,"pv":29538132.0,"zjl":-16838378.0,"zjf":-57.010000000000005},{"t":"2026-09-24","dm":"sh600238","mc":"ST椰岛","c":4.06,"zdf":-0.49,"iscq":0,"v":3851355.0,"pv":8936672.0,"zjl":-5085317.0,"zjf":-56.89999999999999},{"t":"2026-09-24","dm":"sz300663","mc":"科蓝软件","c":7.49,"zdf":-0.66,"iscq":0,"v":10408268.0,"pv":24127067.0,"zjl":-13718799.0,"zjf":-56.86},{"t":"2026-09-24","dm":"sz301609","mc":"山大电力","c":30.65,"zdf":-0.9400000000000001,"iscq":0,"v":904077.0,"pv":2094800.0,"zjl":-1190723.0,"zjf":-56.84},{"t":"2026-09-24","dm":"sh600415","mc":"小商品城","c":10.84,"zdf":0.27999999999999997,"iscq":0,"v":63315231.0,"pv":146665166.0,"zjl":-83349935.0,"zjf":-56.830000000000005},{"t":"2026-09-24","dm":"sh600503","mc":"华丽家族","c":2.65,"zdf":-9.86,"iscq":0,"v":178891700.0,"pv":414325115.0,"zjl":-235433415.0,"zjf":-56.82000000000001},{"t":"2026-09-24","dm":"sz301053","mc":"远信工业","c":36.13,"zdf":-0.47000000000000003,"iscq":0,"v":869725.0,"pv":2009541.0,"zjl":-1139816.0,"zjf":-56.720000000000006},{"t":"2026-09-24","dm":"sz002981","mc":"朝阳科技","c":24.24,"zdf":-1.58,"iscq":0,"v":4012935.0,"pv":9256177.0,"zjl":-5243242.0,"zjf":-56.65},{"t":"2026-09-24","dm":"sz001260","mc":"坤泰股份","c":19.24,"zdf":-0.21,"iscq":0,"v":4528300.0,"pv":10435053.0,"zjl":-5906753.0,"zjf":-56.599999999999994},{"t":"2026-09-24","dm":"sz300324","mc":"旋极信息","c":3.84,"zdf":-2.78,"iscq":0,"v":102117364.0,"pv":235304378.0,"zjl":-133187014.0,"zjf":-56.599999999999994},{"t":"2026-09-24","dm":"sh688711","mc":"宏微科技","c":28.58,"zdf":-4.09,"iscq":0,"v":6732655.0,"pv":15468983.0,"zjl":-8736328.0,"zjf":-56.48},{"t":"2026-09-24","dm":"sz002614","mc":"奥佳华","c":8.33,"zdf":10.040000000000001,"iscq":0,"v":57328214.0,"pv":131497699.0,"zjl":-74169485.0,"zjf":-56.39999999999999},{"t":"2026-09-24","dm":"sz300622","mc":"博士眼镜","c":15.16,"zdf":-1.6199999999999999,"iscq":0,"v":4884357.0,"pv":11127820.0,"zjl":-6243463.0,"zjf":-56.11000000000001},{"t":"2026-09-24","dm":"sh603161","mc":"科华控股","c":15.03,"zdf":0.54,"iscq":0,"v":1887133.0,"pv":4285790.0,"zjl":-2398657.0,"zjf":-55.97},{"t":"2026-09-24","dm":"sh603377","mc":"ST东时","c":3.19,"zdf":0.63,"iscq":0,"v":1899447.0,"pv":4245500.0,"zjl":-2346053.0,"zjf":-55.26},{"t":"2026-09-24","dm":"sz002148","mc":"北纬科技","c":6.27,"zdf":-1.5699999999999998,"iscq":0,"v":9270545.0,"pv":20712713.0,"zjl":-11442168.0,"zjf":-55.24},{"t":"2026-09-24","dm":"sz002177","mc":"御银股份","c":5.43,"zdf":-1.27,"iscq":0,"v":11169200.0,"pv":24906388.0,"zjl":-13737188.0,"zjf":-55.16},{"t":"2026-09-24","dm":"bj920422","mc":"润普食品","c":9.26,"zdf":-1.59,"iscq":0,"v":554704.0,"pv":1233226.0,"zjl":-678522.0,"zjf":-55.02},{"t":"2026-09-24","dm":"sh605028","mc":"世茂能源","c":24.26,"zdf":-1.78,"iscq":0,"v":1487900.0,"pv":3302531.0,"zjl":-1814631.0,"zjf":-54.949999999999996},{"t":"2026-09-24","dm":"bj920685","mc":"新芝生物","c":12.53,"zdf":-1.96,"iscq":0,"v":1760938.0,"pv":3890999.0,"zjl":-2130061.0,"zjf":-54.74},{"t":"2026-09-24","dm":"sh600396","mc":"华电辽能","c":12.75,"zdf":-1.8499999999999999,"iscq":0,"v":62196900.0,"pv":137306416.0,"zjl":-75109516.0,"zjf":-54.7},{"t":"2026-09-24","dm":"sz300504","mc":"天邑股份","c":18.64,"zdf":-1.58,"iscq":0,"v":7154700.0,"pv":15766800.0,"zjl":-8612100.0,"zjf":-54.620000000000005},{"t":"2026-09-24","dm":"sh600644","mc":"乐山电力","c":8.82,"zdf":-1.5599999999999998,"iscq":0,"v":25703672.0,"pv":56554336.0,"zjl":-30850664.0,"zjf":-54.55},{"t":"2026-09-24","dm":"sz000691","mc":"亚太实业","c":9.08,"zdf":-2.16,"iscq":0,"v":6138750.0,"pv":13506500.0,"zjl":-7367750.0,"zjf":-54.55},{"t":"2026-09-24","dm":"sh605128","mc":"上海沿浦","c":23.61,"zdf":-1.05,"iscq":0,"v":3513369.0,"pv":7665955.0,"zjl":-4152586.0,"zjf":-54.169999999999995},{"t":"2026-09-24","dm":"bj920058","mc":"华洋赛车","c":23.29,"zdf":-0.21,"iscq":0,"v":681694.0,"pv":1485414.0,"zjl":-803720.0,"zjf":-54.11},{"t":"2026-09-24","dm":"bj920454","mc":"同心传动","c":11.47,"zdf":0.0,"iscq":0,"v":306537.0,"pv":667376.0,"zjl":-360839.0,"zjf":-54.06999999999999},{"t":"2026-09-24","dm":"sh600880","mc":"博瑞传播","c":4.26,"zdf":-3.4000000000000004,"iscq":0,"v":45216289.0,"pv":98117353.0,"zjl":-52901064.0,"zjf":-53.92},{"t":"2026-09-24","dm":"sz002642","mc":"荣联科技","c":6.81,"zdf":-1.16,"iscq":0,"v":6626002.0,"pv":14351429.0,"zjl":-7725427.0,"zjf":-53.83},{"t":"2026-09-24","dm":"sh603559","mc":"中通国脉","c":9.09,"zdf":-1.41,"iscq":0,"v":5898200.0,"pv":12759800.0,"zjl":-6861600.0,"zjf":-53.779999999999994},{"t":"2026-09-24","dm":"sz300577","mc":"开润股份","c":19.34,"zdf":-0.31,"iscq":0,"v":1207000.0,"pv":2604100.0,"zjl":-1397100.0,"zjf":-53.65},{"t":"2026-09-24","dm":"bj920429","mc":"康比特","c":10.38,"zdf":-1.9800000000000002,"iscq":0,"v":943064.0,"pv":2022725.0,"zjl":-1079661.0,"zjf":-53.38},{"t":"2026-09-24","dm":"sz300546","mc":"雄帝科技","c":16.65,"zdf":-1.0699999999999998,"iscq":0,"v":2134600.0,"pv":4566430.0,"zjl":-2431830.0,"zjf":-53.25},{"t":"2026-09-24","dm":"sh601091","mc":"沈鼓集团","c":27.0,"zdf":-10.0,"iscq":0,"v":55214298.0,"pv":117992462.0,"zjl":-62778164.0,"zjf":-53.21},{"t":"2026-09-24","dm":"sh688333","mc":"铂力特","c":108.27,"zdf":-4.7,"iscq":0,"v":8005645.0,"pv":17097237.0,"zjl":-9091592.0,"zjf":-53.18000000000001},{"t":"2026-09-24","dm":"sz300071","mc":"福石控股","c":4.07,"zdf":-0.49,"iscq":0,"v":28057801.0,"pv":59901000.0,"zjl":-31843199.0,"zjf":-53.16},{"t":"2026-09-24","dm":"sh601700","mc":"风范股份","c":6.25,"zdf":-0.95,"iscq":0,"v":36456269.0,"pv":77817796.0,"zjl":-41361527.0,"zjf":-53.15},{"t":"2026-09-24","dm":"sz300317","mc":"珈伟新能","c":3.98,"zdf":0.25,"iscq":0,"v":26466084.0,"pv":56398184.0,"zjl":-29932100.0,"zjf":-53.06999999999999},{"t":"2026-09-24","dm":"bj920099","mc":"瑞华技术","c":16.68,"zdf":-0.77,"iscq":0,"v":536686.0,"pv":1136696.0,"zjl":-600010.0,"zjf":-52.790000000000006},{"t":"2026-09-24","dm":"sh600307","mc":"酒钢宏兴","c":1.45,"zdf":-1.3599999999999999,"iscq":0,"v":41682153.0,"pv":88168498.0,"zjl":-46486345.0,"zjf":-52.72},{"t":"2026-09-24","dm":"sh600678","mc":"ST金顶","c":5.68,"zdf":-0.8699999999999999,"iscq":0,"v":3453119.0,"pv":7287919.0,"zjl":-3834800.0,"zjf":-52.62},{"t":"2026-09-24","dm":"sh603859","mc":"能科科技","c":40.13,"zdf":-2.34,"iscq":0,"v":3716234.0,"pv":7843388.0,"zjl":-4127154.0,"zjf":-52.62},{"t":"2026-09-24","dm":"sh601965","mc":"中国汽研","c":13.04,"zdf":-1.66,"iscq":0,"v":3590699.0,"pv":7567203.0,"zjl":-3976504.0,"zjf":-52.55},{"t":"2026-09-24","dm":"bj920092","mc":"汉鑫科技","c":24.58,"zdf":-2.07,"iscq":0,"v":724622.0,"pv":1521215.0,"zjl":-796593.0,"zjf":-52.370000000000005},{"t":"2026-09-24","dm":"sz002662","mc":"峰璟股份","c":3.1,"zdf":0.0,"iscq":0,"v":7043292.0,"pv":14734000.0,"zjl":-7690708.0,"zjf":-52.2},{"t":"2026-09-24","dm":"sz002555","mc":"三七互娱","c":17.38,"zdf":-0.06,"iscq":0,"v":11030245.0,"pv":23065982.0,"zjl":-12035737.0,"zjf":-52.18000000000001},{"t":"2026-09-24","dm":"bj920016","mc":"中草香料","c":14.29,"zdf":-2.79,"iscq":0,"v":1120262.0,"pv":2342365.0,"zjl":-1222103.0,"zjf":-52.17},{"t":"2026-09-24","dm":"sz300814","mc":"中富电路","c":138.43,"zdf":-4.68,"iscq":0,"v":6178729.0,"pv":12917862.0,"zjl":-6739133.0,"zjf":-52.17},{"t":"2026-09-24","dm":"sz002816","mc":"*ST和科","c":21.29,"zdf":-1.25,"iscq":0,"v":1413000.0,"pv":2943100.0,"zjl":-1530100.0,"zjf":-51.99},{"t":"2026-09-24","dm":"sh600610","mc":"中毅达","c":7.47,"zdf":-1.71,"iscq":0,"v":18765738.0,"pv":39025249.0,"zjl":-20259511.0,"zjf":-51.910000000000004},{"t":"2026-09-24","dm":"sz300076","mc":"*ST宁视","c":4.22,"zdf":-1.17,"iscq":0,"v":1420600.0,"pv":2943200.0,"zjl":-1522600.0,"zjf":-51.73},{"t":"2026-09-24","dm":"sz000862","mc":"银星能源","c":5.23,"zdf":-0.5700000000000001,"iscq":0,"v":8887940.0,"pv":18408806.0,"zjl":-9520866.0,"zjf":-51.72},{"t":"2026-09-24","dm":"sh603020","mc":"爱普股份","c":12.88,"zdf":-3.45,"iscq":0,"v":18000700.0,"pv":37279000.0,"zjl":-19278300.0,"zjf":-51.71},{"t":"2026-09-24","dm":"sz002703","mc":"浙江世宝","c":15.18,"zdf":-0.13,"iscq":0,"v":26739172.0,"pv":55332197.0,"zjl":-28593025.0,"zjf":-51.68000000000001},{"t":"2026-09-24","dm":"sz001393","mc":"维通利","c":42.04,"zdf":-3.16,"iscq":0,"v":2186809.0,"pv":4523304.0,"zjl":-2336495.0,"zjf":-51.65},{"t":"2026-09-24","dm":"sz000966","mc":"长源电力","c":3.9,"zdf":0.0,"iscq":0,"v":23812870.0,"pv":49142071.0,"zjl":-25329201.0,"zjf":-51.54},{"t":"2026-09-24","dm":"sz301280","mc":"珠城科技","c":43.5,"zdf":-3.5700000000000003,"iscq":0,"v":2263140.0,"pv":4663567.0,"zjl":-2400427.0,"zjf":-51.470000000000006},{"t":"2026-09-24","dm":"sh603968","mc":"醋化股份","c":10.57,"zdf":-0.5599999999999999,"iscq":0,"v":3171290.0,"pv":6531250.0,"zjl":-3359960.0,"zjf":-51.44},{"t":"2026-09-24","dm":"sz002218","mc":"拓日新能","c":3.77,"zdf":-3.08,"iscq":0,"v":55849800.0,"pv":114863173.0,"zjl":-59013373.0,"zjf":-51.38},{"t":"2026-09-24","dm":"sh603778","mc":"国晟科技","c":8.36,"zdf":-2.79,"iscq":0,"v":49351070.0,"pv":101156575.0,"zjl":-51805505.0,"zjf":-51.21},{"t":"2026-09-24","dm":"bj920110","mc":"雷特科技","c":25.32,"zdf":-2.2399999999999998,"iscq":0,"v":97649.0,"pv":200060.0,"zjl":-102411.0,"zjf":-51.190000000000005},{"t":"2026-09-24","dm":"bj920299","mc":"灿能电力","c":13.69,"zdf":0.0,"iscq":0,"v":556095.0,"pv":1139217.0,"zjl":-583122.0,"zjf":-51.190000000000005},{"t":"2026-09-24","dm":"sh600550","mc":"保变电气","c":10.29,"zdf":-1.06,"iscq":0,"v":11472551.0,"pv":23486984.0,"zjl":-12014433.0,"zjf":-51.15},{"t":"2026-09-24","dm":"sz300477","mc":"ST合纵","c":2.64,"zdf":-1.49,"iscq":0,"v":11833400.0,"pv":24198801.0,"zjl":-12365401.0,"zjf":-51.1},{"t":"2026-09-24","dm":"sz000767","mc":"晋控电力","c":3.29,"zdf":-0.3,"iscq":0,"v":42494894.0,"pv":86823463.0,"zjl":-44328569.0,"zjf":-51.06},{"t":"2026-09-24","dm":"sz002103","mc":"广博股份","c":6.69,"zdf":-0.74,"iscq":0,"v":6097502.0,"pv":12457300.0,"zjl":-6359798.0,"zjf":-51.05},{"t":"2026-09-24","dm":"sz300996","mc":"普联软件","c":12.44,"zdf":-2.4299999999999997,"iscq":0,"v":12466953.0,"pv":25393010.0,"zjl":-12926057.0,"zjf":-50.9},{"t":"2026-09-24","dm":"bj920204","mc":"沪江材料","c":12.93,"zdf":-2.4899999999999998,"iscq":0,"v":434676.0,"pv":884029.0,"zjl":-449353.0,"zjf":-50.83},{"t":"2026-09-24","dm":"sz300091","mc":"*ST金灵","c":2.42,"zdf":0.41000000000000003,"iscq":0,"v":2005395.0,"pv":4066064.0,"zjl":-2060669.0,"zjf":-50.68},{"t":"2026-09-24","dm":"sh600543","mc":"*ST莫高","c":4.07,"zdf":-0.49,"iscq":0,"v":792800.0,"pv":1605820.0,"zjl":-813020.0,"zjf":-50.629999999999995},{"t":"2026-09-24","dm":"sz000601","mc":"韶能股份","c":6.0,"zdf":-0.16999999999999998,"iscq":0,"v":18234100.0,"pv":36924398.0,"zjl":-18690298.0,"zjf":-50.62},{"t":"2026-09-24","dm":"sz300040","mc":"九洲集团","c":5.63,"zdf":-0.53,"iscq":0,"v":12512367.0,"pv":25309800.0,"zjl":-12797433.0,"zjf":-50.56},{"t":"2026-09-24","dm":"sz300880","mc":"迦南智能","c":18.98,"zdf":-3.4099999999999997,"iscq":0,"v":2692737.0,"pv":5446058.0,"zjl":-2753321.0,"zjf":-50.56},{"t":"2026-09-24","dm":"sh603106","mc":"恒银科技","c":7.26,"zdf":-1.3599999999999999,"iscq":0,"v":7399800.0,"pv":14961400.0,"zjl":-7561600.0,"zjf":-50.54},{"t":"2026-09-24","dm":"sh600624","mc":"ST复华","c":4.62,"zdf":-0.65,"iscq":0,"v":2447123.0,"pv":4944900.0,"zjl":-2497777.0,"zjf":-50.51},{"t":"2026-09-24","dm":"sz300166","mc":"东方国信","c":12.2,"zdf":-4.54,"iscq":0,"v":36958680.0,"pv":74593373.0,"zjl":-37634693.0,"zjf":-50.449999999999996},{"t":"2026-09-24","dm":"sh601005","mc":"重庆钢铁","c":1.2,"zdf":-2.44,"iscq":0,"v":85671500.0,"pv":172656895.0,"zjl":-86985395.0,"zjf":-50.38},{"t":"2026-09-24","dm":"sz002279","mc":"久其软件","c":6.57,"zdf":-1.35,"iscq":0,"v":21700329.0,"pv":43710153.0,"zjl":-22009824.0,"zjf":-50.349999999999994},{"t":"2026-09-24","dm":"sz300063","mc":"天龙集团","c":8.5,"zdf":-1.16,"iscq":0,"v":18781039.0,"pv":37707795.0,"zjl":-18926756.0,"zjf":-50.19},{"t":"2026-09-24","dm":"sz002094","mc":"青岛金王","c":5.07,"zdf":-1.17,"iscq":0,"v":15763945.0,"pv":31640234.0,"zjl":-15876289.0,"zjf":-50.18},{"t":"2026-09-24","dm":"bj920072","mc":"科莱瑞迪","c":23.11,"zdf":-3.02,"iscq":0,"v":637899.0,"pv":1278807.0,"zjl":-640908.0,"zjf":-50.12},{"t":"2026-09-24","dm":"sz300650","mc":"太龙股份","c":12.68,"zdf":-2.8400000000000003,"iscq":0,"v":5748300.0,"pv":11523300.0,"zjl":-5775000.0,"zjf":-50.12},{"t":"2026-09-24","dm":"sz002586","mc":"围海股份","c":3.74,"zdf":-0.8,"iscq":0,"v":3665800.0,"pv":7340700.0,"zjl":-3674900.0,"zjf":-50.06},{"t":"2026-09-24","dm":"sh600884","mc":"杉杉股份","c":11.54,"zdf":-3.19,"iscq":0,"v":48154690.0,"pv":96379537.0,"zjl":-48224847.0,"zjf":-50.03999999999999},{"t":"2026-09-24","dm":"sh603359","mc":"*ST东珠","c":2.15,"zdf":-1.38,"iscq":0,"v":3588700.0,"pv":7183800.0,"zjl":-3595100.0,"zjf":-50.03999999999999},{"t":"2026-09-24","dm":"sh605507","mc":"国邦医药","c":18.1,"zdf":-3.88,"iscq":0,"v":8117949.0,"pv":16231634.0,"zjl":-8113685.0,"zjf":-49.99},{"t":"2026-09-24","dm":"bj920394","mc":"民士达","c":49.72,"zdf":-2.3800000000000003,"iscq":0,"v":945598.0,"pv":1888484.0,"zjl":-942886.0,"zjf":-49.93},{"t":"2026-09-24","dm":"sz300226","mc":"上海钢联","c":17.33,"zdf":-3.4000000000000004,"iscq":0,"v":7381135.0,"pv":14741968.0,"zjl":-7360833.0,"zjf":-49.93},{"t":"2026-09-24","dm":"sh688117","mc":"圣诺生物","c":18.82,"zdf":-4.71,"iscq":0,"v":13137389.0,"pv":26235242.0,"zjl":-13097853.0,"zjf":-49.919999999999995},{"t":"2026-09-24","dm":"sh603893","mc":"瑞芯微","c":219.05,"zdf":-1.78,"iscq":0,"v":15666050.0,"pv":31278120.0,"zjl":-15612070.0,"zjf":-49.91},{"t":"2026-09-24","dm":"sz002229","mc":"鸿博股份","c":10.52,"zdf":-0.9400000000000001,"iscq":0,"v":15268173.0,"pv":30457977.0,"zjl":-15189804.0,"zjf":-49.87},{"t":"2026-09-24","dm":"sz002972","mc":"科安达","c":13.29,"zdf":-1.04,"iscq":0,"v":4059640.0,"pv":8073420.0,"zjl":-4013780.0,"zjf":-49.72},{"t":"2026-09-24","dm":"sh688061","mc":"灿瑞科技","c":46.49,"zdf":-2.13,"iscq":0,"v":1717095.0,"pv":3413714.0,"zjl":-1696619.0,"zjf":-49.7},{"t":"2026-09-24","dm":"sh603685","mc":"晨丰科技","c":25.79,"zdf":-0.73,"iscq":0,"v":1175100.0,"pv":2335698.0,"zjl":-1160598.0,"zjf":-49.69},{"t":"2026-09-24","dm":"sh688184","mc":"ST帕瓦","c":10.76,"zdf":-0.37,"iscq":0,"v":203691.0,"pv":402409.0,"zjl":-198718.0,"zjf":-49.38},{"t":"2026-09-24","dm":"sz002354","mc":"天娱数科","c":7.48,"zdf":-0.66,"iscq":0,"v":124952729.0,"pv":246737754.0,"zjl":-121785025.0,"zjf":-49.36},{"t":"2026-09-24","dm":"sz300730","mc":"科创信息","c":11.38,"zdf":-1.5599999999999998,"iscq":0,"v":5349900.0,"pv":10564288.0,"zjl":-5214388.0,"zjf":-49.36},{"t":"2026-09-24","dm":"sz001336","mc":"楚环科技","c":19.19,"zdf":-1.29,"iscq":0,"v":1109400.0,"pv":2189219.0,"zjl":-1079819.0,"zjf":-49.32},{"t":"2026-09-24","dm":"sz000066","mc":"中国长城","c":14.8,"zdf":-2.25,"iscq":0,"v":151992513.0,"pv":299629214.0,"zjl":-147636701.0,"zjf":-49.27},{"t":"2026-09-24","dm":"bj920402","mc":"硅烷科技","c":8.28,"zdf":-1.66,"iscq":0,"v":3209253.0,"pv":6310169.0,"zjl":-3100916.0,"zjf":-49.14},{"t":"2026-09-24","dm":"sz300157","mc":"新锦动力","c":3.65,"zdf":-1.08,"iscq":0,"v":13909685.0,"pv":27327978.0,"zjl":-13418293.0,"zjf":-49.1},{"t":"2026-09-24","dm":"bj920768","mc":"拾比佰","c":7.17,"zdf":-1.0999999999999999,"iscq":0,"v":449917.0,"pv":883187.0,"zjl":-433270.0,"zjf":-49.059999999999995},{"t":"2026-09-24","dm":"sh688370","mc":"丛麟科技","c":28.42,"zdf":0.06999999999999999,"iscq":0,"v":1048886.0,"pv":2058741.0,"zjl":-1009855.0,"zjf":-49.05},{"t":"2026-09-24","dm":"sz301213","mc":"观想科技","c":44.5,"zdf":-2.6,"iscq":0,"v":2408372.0,"pv":4720750.0,"zjl":-2312378.0,"zjf":-48.980000000000004},{"t":"2026-09-24","dm":"sh600726","mc":"华电能源","c":5.03,"zdf":-0.79,"iscq":0,"v":42382441.0,"pv":83021400.0,"zjl":-40638959.0,"zjf":-48.949999999999996},{"t":"2026-09-24","dm":"sz000533","mc":"顺钠股份","c":10.34,"zdf":-0.96,"iscq":0,"v":19975906.0,"pv":39131888.0,"zjl":-19155982.0,"zjf":-48.949999999999996},{"t":"2026-09-24","dm":"sz300530","mc":"领湃科技","c":18.98,"zdf":-0.63,"iscq":0,"v":2173000.0,"pv":4253000.0,"zjl":-2080000.0,"zjf":-48.91},{"t":"2026-09-24","dm":"bj920651","mc":"天罡股份","c":19.6,"zdf":0.2,"iscq":0,"v":760512.0,"pv":1486938.0,"zjl":-726426.0,"zjf":-48.85},{"t":"2026-09-24","dm":"sz000610","mc":"*ST西旅","c":7.4,"zdf":-2.25,"iscq":0,"v":9241400.0,"pv":18052600.0,"zjl":-8811200.0,"zjf":-48.809999999999995},{"t":"2026-09-24","dm":"sz000048","mc":"京基智农","c":18.66,"zdf":-2.3,"iscq":0,"v":10238774.0,"pv":19967213.0,"zjl":-9728439.0,"zjf":-48.72},{"t":"2026-09-24","dm":"sz300343","mc":"联创股份","c":5.33,"zdf":-0.5599999999999999,"iscq":0,"v":5796962.0,"pv":11305057.0,"zjl":-5508095.0,"zjf":-48.72},{"t":"2026-09-24","dm":"sz301556","mc":"托普云农","c":60.9,"zdf":-2.26,"iscq":0,"v":898559.0,"pv":1750036.0,"zjl":-851477.0,"zjf":-48.65},{"t":"2026-09-24","dm":"sh600032","mc":"浙江新能","c":6.75,"zdf":-0.3,"iscq":0,"v":10672800.0,"pv":20773534.0,"zjl":-10100734.0,"zjf":-48.620000000000005},{"t":"2026-09-24","dm":"sh688509","mc":"正元地信","c":4.15,"zdf":-0.48,"iscq":0,"v":2484896.0,"pv":4835957.0,"zjl":-2351061.0,"zjf":-48.620000000000005},{"t":"2026-09-24","dm":"sh600101","mc":"明星电力","c":7.8,"zdf":-0.26,"iscq":0,"v":6015821.0,"pv":11702956.0,"zjl":-5687135.0,"zjf":-48.6},{"t":"2026-09-24","dm":"sh688500","mc":"慧辰股份","c":30.7,"zdf":-1.54,"iscq":0,"v":1712982.0,"pv":3332805.0,"zjl":-1619823.0,"zjf":-48.6},{"t":"2026-09-24","dm":"sz301363","mc":"美好医疗","c":16.55,"zdf":-2.82,"iscq":0,"v":12630263.0,"pv":24574752.0,"zjl":-11944489.0,"zjf":-48.6},{"t":"2026-09-24","dm":"sh603226","mc":"菲林格尔","c":31.0,"zdf":-4.88,"iscq":0,"v":6160728.0,"pv":11976244.0,"zjl":-5815516.0,"zjf":-48.559999999999995},{"t":"2026-09-24","dm":"sh603021","mc":"*ST华鹏","c":5.19,"zdf":-0.95,"iscq":0,"v":4298000.0,"pv":8348964.0,"zjl":-4050964.0,"zjf":-48.52},{"t":"2026-09-24","dm":"sh600640","mc":"国脉文化","c":12.16,"zdf":-3.18,"iscq":0,"v":18317417.0,"pv":35512979.0,"zjl":-17195562.0,"zjf":-48.42},{"t":"2026-09-24","dm":"sh605016","mc":"百龙创园","c":21.45,"zdf":-0.45999999999999996,"iscq":0,"v":2673500.0,"pv":5175529.0,"zjl":-2502029.0,"zjf":-48.339999999999996},{"t":"2026-09-24","dm":"sh688371","mc":"菲沃泰","c":24.84,"zdf":-2.4699999999999998,"iscq":0,"v":4616075.0,"pv":8932707.0,"zjl":-4316632.0,"zjf":-48.32},{"t":"2026-09-24","dm":"sz300287","mc":"飞利信","c":3.56,"zdf":-4.3,"iscq":0,"v":33173900.0,"pv":64183696.0,"zjl":-31009796.0,"zjf":-48.309999999999995},{"t":"2026-09-24","dm":"sh688489","mc":"三未信安","c":27.12,"zdf":-6.22,"iscq":0,"v":3482473.0,"pv":6734361.0,"zjl":-3251888.0,"zjf":-48.29},{"t":"2026-09-24","dm":"sz300873","mc":"海晨股份","c":15.59,"zdf":-2.62,"iscq":0,"v":8398274.0,"pv":16214420.0,"zjl":-7816146.0,"zjf":-48.199999999999996},{"t":"2026-09-24","dm":"sz000903","mc":"ST云动","c":1.96,"zdf":-0.51,"iscq":0,"v":10920900.0,"pv":21060440.0,"zjl":-10139540.0,"zjf":-48.14},{"t":"2026-09-24","dm":"sz002259","mc":"升达林业","c":4.74,"zdf":-0.84,"iscq":0,"v":34934634.0,"pv":67340334.0,"zjl":-32405700.0,"zjf":-48.120000000000005},{"t":"2026-09-24","dm":"sh600468","mc":"百利电气","c":6.05,"zdf":-0.16999999999999998,"iscq":0,"v":13903800.0,"pv":26765401.0,"zjl":-12861601.0,"zjf":-48.05},{"t":"2026-09-24","dm":"bj920599","mc":"同力股份","c":17.28,"zdf":-1.26,"iscq":0,"v":1666054.0,"pv":3205488.0,"zjl":-1539434.0,"zjf":-48.02},{"t":"2026-09-24","dm":"sh600874","mc":"创业环保","c":5.44,"zdf":-0.37,"iscq":0,"v":3823179.0,"pv":7348900.0,"zjl":-3525721.0,"zjf":-47.980000000000004},{"t":"2026-09-24","dm":"sh688601","mc":"力芯微","c":60.94,"zdf":-3.05,"iscq":0,"v":1964090.0,"pv":3770321.0,"zjl":-1806231.0,"zjf":-47.910000000000004},{"t":"2026-09-24","dm":"bj920083","mc":"金戈新材","c":47.19,"zdf":-1.8900000000000001,"iscq":0,"v":4872910.0,"pv":9343144.0,"zjl":-4470234.0,"zjf":-47.85},{"t":"2026-09-24","dm":"sh688170","mc":"德龙激光","c":68.65,"zdf":-4.65,"iscq":0,"v":4244114.0,"pv":8132114.0,"zjl":-3888000.0,"zjf":-47.81},{"t":"2026-09-24","dm":"sh600481","mc":"双良节能","c":3.98,"zdf":-1.73,"iscq":0,"v":31845800.0,"pv":61009697.0,"zjl":-29163897.0,"zjf":-47.8},{"t":"2026-09-24","dm":"sz000978","mc":"桂林旅游","c":7.91,"zdf":-10.01,"iscq":0,"v":74518000.0,"pv":142697492.0,"zjl":-68179492.0,"zjf":-47.78},{"t":"2026-09-24","dm":"sh603655","mc":"朗博科技","c":32.66,"zdf":-0.43,"iscq":0,"v":1664600.0,"pv":3186700.0,"zjl":-1522100.0,"zjf":-47.760000000000005},{"t":"2026-09-24","dm":"sz002131","mc":"利欧股份","c":4.31,"zdf":-2.27,"iscq":0,"v":180515639.0,"pv":345218340.0,"zjl":-164702701.0,"zjf":-47.71},{"t":"2026-09-24","dm":"sz301309","mc":"万得凯","c":30.43,"zdf":-1.3,"iscq":0,"v":479100.0,"pv":916000.0,"zjl":-436900.0,"zjf":-47.699999999999996},{"t":"2026-09-24","dm":"sh600425","mc":"青松建化","c":3.61,"zdf":-1.37,"iscq":0,"v":14792211.0,"pv":28263835.0,"zjl":-13471624.0,"zjf":-47.660000000000004},{"t":"2026-09-24","dm":"sh603766","mc":"隆鑫通用","c":14.55,"zdf":-0.06999999999999999,"iscq":0,"v":7808600.0,"pv":14907600.0,"zjl":-7099000.0,"zjf":-47.620000000000005},{"t":"2026-09-24","dm":"bj920027","mc":"交大铁发","c":11.47,"zdf":-0.69,"iscq":0,"v":197791.0,"pv":377264.0,"zjl":-179473.0,"zjf":-47.57},{"t":"2026-09-24","dm":"sz000850","mc":"华茂股份","c":5.12,"zdf":10.11,"iscq":0,"v":13699436.0,"pv":26118249.0,"zjl":-12418813.0,"zjf":-47.55},{"t":"2026-09-24","dm":"sz301027","mc":"华蓝集团","c":19.3,"zdf":-0.72,"iscq":0,"v":2506200.0,"pv":4774800.0,"zjl":-2268600.0,"zjf":-47.510000000000005},{"t":"2026-09-24","dm":"sh601003","mc":"柳钢股份","c":3.49,"zdf":-0.8500000000000001,"iscq":0,"v":19266438.0,"pv":36686568.0,"zjl":-17420130.0,"zjf":-47.48},{"t":"2026-09-24","dm":"bj920022","mc":"世昌股份","c":19.0,"zdf":-2.46,"iscq":0,"v":300103.0,"pv":571263.0,"zjl":-271160.0,"zjf":-47.47},{"t":"2026-09-24","dm":"bj920855","mc":"浙江大农","c":12.98,"zdf":-1.22,"iscq":0,"v":748420.0,"pv":1424863.0,"zjl":-676443.0,"zjf":-47.47},{"t":"2026-09-24","dm":"sh603258","mc":"电魂网络","c":13.92,"zdf":-0.9299999999999999,"iscq":0,"v":5060910.0,"pv":9632200.0,"zjl":-4571290.0,"zjf":-47.46},{"t":"2026-09-24","dm":"sz000609","mc":"*ST中迪","c":9.94,"zdf":-0.7000000000000001,"iscq":0,"v":3100000.0,"pv":5900800.0,"zjl":-2800800.0,"zjf":-47.46},{"t":"2026-09-24","dm":"sh600578","mc":"京能电力","c":5.21,"zdf":-0.38,"iscq":0,"v":26248148.0,"pv":49925759.0,"zjl":-23677611.0,"zjf":-47.43},{"t":"2026-09-24","dm":"sz301608","mc":"博实结","c":50.0,"zdf":-3.88,"iscq":0,"v":2357118.0,"pv":4480307.0,"zjl":-2123189.0,"zjf":-47.39},{"t":"2026-09-24","dm":"bj920839","mc":"万通液压","c":23.37,"zdf":-2.79,"iscq":0,"v":437947.0,"pv":831385.0,"zjl":-393438.0,"zjf":-47.32},{"t":"2026-09-24","dm":"sz300505","mc":"川金诺","c":18.77,"zdf":-1.0,"iscq":0,"v":7375230.0,"pv":13994888.0,"zjl":-6619658.0,"zjf":-47.3},{"t":"2026-09-24","dm":"sz003002","mc":"壶化股份","c":15.4,"zdf":-2.7199999999999998,"iscq":0,"v":4260700.0,"pv":8082600.0,"zjl":-3821900.0,"zjf":-47.29},{"t":"2026-09-24","dm":"sh600383","mc":"金地集团","c":2.41,"zdf":-3.9800000000000004,"iscq":0,"v":167044407.0,"pv":315949869.0,"zjl":-148905462.0,"zjf":-47.13},{"t":"2026-09-24","dm":"sz300866","mc":"安克创新","c":122.6,"zdf":-1.5699999999999998,"iscq":0,"v":2306094.0,"pv":4361927.0,"zjl":-2055833.0,"zjf":-47.13},{"t":"2026-09-24","dm":"sh688765","mc":"禾元生物","c":41.05,"zdf":-3.53,"iscq":0,"v":6150830.0,"pv":11628997.0,"zjl":-5478167.0,"zjf":-47.11},{"t":"2026-09-24","dm":"sz000338","mc":"潍柴动力","c":25.3,"zdf":-2.2800000000000002,"iscq":0,"v":57599371.0,"pv":108819011.0,"zjl":-51219640.0,"zjf":-47.07},{"t":"2026-09-24","dm":"sz000779","mc":"甘咨询","c":8.58,"zdf":-1.27,"iscq":0,"v":19897645.0,"pv":37583800.0,"zjl":-17686155.0,"zjf":-47.06},{"t":"2026-09-24","dm":"sh600048","mc":"保利发展","c":5.56,"zdf":-1.4200000000000002,"iscq":0,"v":197419879.0,"pv":372714222.0,"zjl":-175294343.0,"zjf":-47.03},{"t":"2026-09-24","dm":"sh603833","mc":"欧派家居","c":29.36,"zdf":-2.13,"iscq":0,"v":2784100.0,"pv":5252646.0,"zjl":-2468546.0,"zjf":-47.0},{"t":"2026-09-24","dm":"sz300400","mc":"劲拓股份","c":34.92,"zdf":-2.54,"iscq":0,"v":8083600.0,"pv":15245100.0,"zjl":-7161500.0,"zjf":-46.98},{"t":"2026-09-24","dm":"sz001979","mc":"招商蛇口","c":7.18,"zdf":-0.97,"iscq":0,"v":83995789.0,"pv":158287698.0,"zjl":-74291909.0,"zjf":-46.93},{"t":"2026-09-24","dm":"sz002469","mc":"三维化学","c":6.03,"zdf":-1.47,"iscq":0,"v":4661265.0,"pv":8776200.0,"zjl":-4114935.0,"zjf":-46.89},{"t":"2026-09-24","dm":"sz301656","mc":"联合动力","c":14.2,"zdf":-1.53,"iscq":0,"v":3869916.0,"pv":7284173.0,"zjl":-3414257.0,"zjf":-46.87},{"t":"2026-09-24","dm":"sh600973","mc":"宝胜股份","c":5.89,"zdf":-0.33999999999999997,"iscq":0,"v":8650624.0,"pv":16262620.0,"zjl":-7611996.0,"zjf":-46.81},{"t":"2026-09-24","dm":"sz002335","mc":"科华数据","c":31.85,"zdf":-2.39,"iscq":0,"v":39912693.0,"pv":75007476.0,"zjl":-35094783.0,"zjf":-46.79},{"t":"2026-09-24","dm":"sh600821","mc":"金开新能","c":5.77,"zdf":-1.87,"iscq":0,"v":33014600.0,"pv":61989220.0,"zjl":-28974620.0,"zjf":-46.739999999999995},{"t":"2026-09-24","dm":"sh688018","mc":"乐鑫科技","c":118.64,"zdf":-2.94,"iscq":0,"v":3553608.0,"pv":6655644.0,"zjl":-3102036.0,"zjf":-46.61},{"t":"2026-09-24","dm":"sz001238","mc":"浙江正特","c":26.16,"zdf":-0.98,"iscq":0,"v":930440.0,"pv":1742300.0,"zjl":-811860.0,"zjf":-46.6},{"t":"2026-09-24","dm":"sz300349","mc":"金卡智能","c":10.33,"zdf":-2.91,"iscq":0,"v":8168259.0,"pv":15293584.0,"zjl":-7125325.0,"zjf":-46.589999999999996},{"t":"2026-09-24","dm":"sz000820","mc":"神雾节能","c":3.58,"zdf":0.0,"iscq":0,"v":10831168.0,"pv":20272500.0,"zjl":-9441332.0,"zjf":-46.57},{"t":"2026-09-24","dm":"sz000055","mc":"方大集团","c":3.79,"zdf":-0.52,"iscq":0,"v":14744773.0,"pv":27567049.0,"zjl":-12822276.0,"zjf":-46.51},{"t":"2026-09-24","dm":"sz000595","mc":"新能股份","c":5.49,"zdf":-2.1399999999999997,"iscq":0,"v":28123729.0,"pv":52533500.0,"zjl":-24409771.0,"zjf":-46.47},{"t":"2026-09-24","dm":"sh600281","mc":"华阳新材","c":4.64,"zdf":-1.9,"iscq":0,"v":17251398.0,"pv":32220700.0,"zjl":-14969302.0,"zjf":-46.46},{"t":"2026-09-24","dm":"sh600586","mc":"金晶科技","c":3.96,"zdf":-1.0,"iscq":0,"v":9977237.0,"pv":18623900.0,"zjl":-8646663.0,"zjf":-46.43},{"t":"2026-09-24","dm":"sh600611","mc":"大众交通","c":4.41,"zdf":-2.0,"iscq":0,"v":37646079.0,"pv":70276263.0,"zjl":-32630184.0,"zjf":-46.43},{"t":"2026-09-24","dm":"sh688716","mc":"中研股份","c":26.52,"zdf":-1.27,"iscq":0,"v":1098748.0,"pv":2049861.0,"zjl":-951113.0,"zjf":-46.400000000000006},{"t":"2026-09-24","dm":"sh603759","mc":"海天股份","c":7.81,"zdf":-1.51,"iscq":0,"v":2977902.0,"pv":5551006.0,"zjl":-2573104.0,"zjf":-46.35},{"t":"2026-09-24","dm":"sz301392","mc":"汇成真空","c":169.51,"zdf":-3.73,"iscq":0,"v":2565497.0,"pv":4781828.0,"zjl":-2216331.0,"zjf":-46.35},{"t":"2026-09-24","dm":"sh601991","mc":"大唐发电","c":5.36,"zdf":-0.9199999999999999,"iscq":0,"v":110670163.0,"pv":206234567.0,"zjl":-95564404.0,"zjf":-46.339999999999996},{"t":"2026-09-24","dm":"bj920575","mc":"*ST康乐","c":5.11,"zdf":-5.19,"iscq":0,"v":3450695.0,"pv":6426651.0,"zjl":-2975956.0,"zjf":-46.31},{"t":"2026-09-24","dm":"sh605186","mc":"健麾信息","c":26.11,"zdf":-2.2800000000000002,"iscq":0,"v":1372200.0,"pv":2555500.0,"zjl":-1183300.0,"zjf":-46.300000000000004},{"t":"2026-09-24","dm":"sh600569","mc":"安阳钢铁","c":1.74,"zdf":-1.69,"iscq":0,"v":29107132.0,"pv":54180783.0,"zjl":-25073651.0,"zjf":-46.28},{"t":"2026-09-24","dm":"bj920976","mc":"视声智能","c":21.65,"zdf":-1.72,"iscq":0,"v":524653.0,"pv":976096.0,"zjl":-451443.0,"zjf":-46.25},{"t":"2026-09-24","dm":"sh688138","mc":"清溢光电","c":40.15,"zdf":-3.95,"iscq":0,"v":8131693.0,"pv":15127601.0,"zjl":-6995908.0,"zjf":-46.25},{"t":"2026-09-24","dm":"sz000816","mc":"智慧农业","c":2.86,"zdf":-0.69,"iscq":0,"v":39077600.0,"pv":72687193.0,"zjl":-33609593.0,"zjf":-46.239999999999995},{"t":"2026-09-24","dm":"sz301031","mc":"中熔电气","c":99.48,"zdf":-3.2099999999999995,"iscq":0,"v":1961619.0,"pv":3646301.0,"zjl":-1684682.0,"zjf":-46.2},{"t":"2026-09-24","dm":"sz002616","mc":"长青集团","c":4.81,"zdf":0.42,"iscq":0,"v":3026851.0,"pv":5625400.0,"zjl":-2598549.0,"zjf":-46.19},{"t":"2026-09-24","dm":"sz300634","mc":"彩讯股份","c":21.2,"zdf":-2.97,"iscq":0,"v":11395900.0,"pv":21177239.0,"zjl":-9781339.0,"zjf":-46.19},{"t":"2026-09-24","dm":"bj920001","mc":"纬达光电","c":11.69,"zdf":-1.9300000000000002,"iscq":0,"v":2122125.0,"pv":3942935.0,"zjl":-1820810.0,"zjf":-46.18},{"t":"2026-09-24","dm":"sz002467","mc":"二六三","c":4.82,"zdf":-0.8200000000000001,"iscq":0,"v":74165570.0,"pv":137802169.0,"zjl":-63636599.0,"zjf":-46.18},{"t":"2026-09-24","dm":"sz300864","mc":"南大环境","c":25.7,"zdf":-2.2800000000000002,"iscq":0,"v":2858088.0,"pv":5307192.0,"zjl":-2449104.0,"zjf":-46.150000000000006},{"t":"2026-09-24","dm":"sz000710","mc":"贝瑞基因","c":11.01,"zdf":9.99,"iscq":0,"v":28370000.0,"pv":52661925.0,"zjl":-24291925.0,"zjf":-46.129999999999995},{"t":"2026-09-24","dm":"sh600308","mc":"华泰股份","c":3.29,"zdf":-2.08,"iscq":0,"v":10316393.0,"pv":19137406.0,"zjl":-8821013.0,"zjf":-46.089999999999996},{"t":"2026-09-24","dm":"sz300354","mc":"东华测试","c":27.56,"zdf":-1.29,"iscq":0,"v":875400.0,"pv":1623800.0,"zjl":-748400.0,"zjf":-46.089999999999996},{"t":"2026-09-24","dm":"sz300624","mc":"万兴科技","c":48.74,"zdf":-2.64,"iscq":0,"v":6298719.0,"pv":11665789.0,"zjl":-5367070.0,"zjf":-46.01},{"t":"2026-09-24","dm":"bj920242","mc":"建邦科技","c":13.73,"zdf":-1.08,"iscq":0,"v":151940.0,"pv":281122.0,"zjl":-129182.0,"zjf":-45.95},{"t":"2026-09-24","dm":"bj920475","mc":"三友科技","c":11.37,"zdf":-1.3,"iscq":0,"v":189469.0,"pv":350238.0,"zjl":-160769.0,"zjf":-45.9},{"t":"2026-09-24","dm":"sz300292","mc":"吴通控股","c":4.5,"zdf":-0.22,"iscq":0,"v":31227857.0,"pv":57711484.0,"zjl":-26483627.0,"zjf":-45.89},{"t":"2026-09-24","dm":"sh688365","mc":"光云科技","c":16.07,"zdf":-2.6100000000000003,"iscq":0,"v":20727943.0,"pv":38285321.0,"zjl":-17557378.0,"zjf":-45.86},{"t":"2026-09-24","dm":"sz300592","mc":"华凯易佰","c":19.86,"zdf":-4.06,"iscq":0,"v":10637120.0,"pv":19639613.0,"zjl":-9002493.0,"zjf":-45.839999999999996},{"t":"2026-09-24","dm":"sh600107","mc":"*ST尔雅","c":5.72,"zdf":0.18,"iscq":0,"v":474924.0,"pv":876502.0,"zjl":-401578.0,"zjf":-45.82},{"t":"2026-09-24","dm":"sz301312","mc":"智立方","c":87.0,"zdf":-6.05,"iscq":0,"v":5565752.0,"pv":10262592.0,"zjl":-4696840.0,"zjf":-45.769999999999996},{"t":"2026-09-24","dm":"sh688373","mc":"盟科药业","c":5.86,"zdf":-2.6599999999999997,"iscq":0,"v":18453031.0,"pv":33991175.0,"zjl":-15538144.0,"zjf":-45.71},{"t":"2026-09-24","dm":"sz002425","mc":"凯撒文化","c":3.04,"zdf":-0.33,"iscq":0,"v":21980300.0,"pv":40484813.0,"zjl":-18504513.0,"zjf":-45.71},{"t":"2026-09-24","dm":"sz301112","mc":"信邦智能","c":30.3,"zdf":-2.3800000000000003,"iscq":0,"v":552800.0,"pv":1018100.0,"zjl":-465300.0,"zjf":-45.7},{"t":"2026-09-24","dm":"sz300329","mc":"海伦钢琴","c":11.77,"zdf":-1.09,"iscq":0,"v":1154000.0,"pv":2119800.0,"zjl":-965800.0,"zjf":-45.56},{"t":"2026-09-24","dm":"sz300531","mc":"优博讯","c":15.23,"zdf":-1.0999999999999999,"iscq":0,"v":3178200.0,"pv":5826200.0,"zjl":-2648000.0,"zjf":-45.45},{"t":"2026-09-24","dm":"sh600639","mc":"浦东金桥","c":9.61,"zdf":-1.23,"iscq":0,"v":4165040.0,"pv":7626225.0,"zjl":-3461185.0,"zjf":-45.39},{"t":"2026-09-24","dm":"sh603607","mc":"京华激光","c":23.28,"zdf":-1.06,"iscq":0,"v":2916200.0,"pv":5336400.0,"zjl":-2420200.0,"zjf":-45.35},{"t":"2026-09-24","dm":"sh603598","mc":"引力传媒","c":18.26,"zdf":-4.5,"iscq":0,"v":33005100.0,"pv":60374629.0,"zjl":-27369529.0,"zjf":-45.33},{"t":"2026-09-24","dm":"sz000826","mc":"*ST启环","c":1.78,"zdf":-3.26,"iscq":0,"v":19687677.0,"pv":36014832.0,"zjl":-16327155.0,"zjf":-45.33},{"t":"2026-09-24","dm":"sz301237","mc":"和顺科技","c":40.27,"zdf":-4.19,"iscq":0,"v":1868116.0,"pv":3417241.0,"zjl":-1549125.0,"zjf":-45.33},{"t":"2026-09-24","dm":"sz301595","mc":"太力科技","c":49.53,"zdf":-2.0,"iscq":0,"v":2500199.0,"pv":4573345.0,"zjl":-2073146.0,"zjf":-45.33},{"t":"2026-09-24","dm":"sz300123","mc":"ST亚光","c":4.36,"zdf":-0.22999999999999998,"iscq":0,"v":14322016.0,"pv":26194800.0,"zjl":-11872784.0,"zjf":-45.32},{"t":"2026-09-24","dm":"sz000539","mc":"粤电力A","c":4.95,"zdf":-1.39,"iscq":0,"v":30953180.0,"pv":56538138.0,"zjl":-25584958.0,"zjf":-45.25},{"t":"2026-09-24","dm":"sh600744","mc":"华银电力","c":6.08,"zdf":-1.6199999999999999,"iscq":0,"v":60714960.0,"pv":110815082.0,"zjl":-50100122.0,"zjf":-45.21},{"t":"2026-09-24","dm":"sz300165","mc":"天瑞仪器","c":5.07,"zdf":-2.31,"iscq":0,"v":14766600.0,"pv":26948710.0,"zjl":-12182110.0,"zjf":-45.2},{"t":"2026-09-24","dm":"sz300545","mc":"联得装备","c":27.72,"zdf":-6.35,"iscq":0,"v":13576300.0,"pv":24770053.0,"zjl":-11193753.0,"zjf":-45.190000000000005},{"t":"2026-09-24","dm":"bj920025","mc":"凯达重工","c":20.3,"zdf":-30.0,"iscq":0,"v":27054793.0,"pv":49350770.0,"zjl":-22295977.0,"zjf":-45.18},{"t":"2026-09-24","dm":"sz301337","mc":"亚华电子","c":27.85,"zdf":-5.27,"iscq":0,"v":1626500.0,"pv":2967100.0,"zjl":-1340600.0,"zjf":-45.18},{"t":"2026-09-24","dm":"sh603960","mc":"克来机电","c":17.88,"zdf":-1.92,"iscq":0,"v":8710400.0,"pv":15871591.0,"zjl":-7161191.0,"zjf":-45.12},{"t":"2026-09-24","dm":"sz000912","mc":"泸天化","c":3.93,"zdf":-1.7500000000000002,"iscq":0,"v":28568894.0,"pv":52015560.0,"zjl":-23446666.0,"zjf":-45.08},{"t":"2026-09-24","dm":"sh688175","mc":"高凌信息","c":25.95,"zdf":-3.1399999999999997,"iscq":0,"v":8132552.0,"pv":14802115.0,"zjl":-6669563.0,"zjf":-45.06},{"t":"2026-09-24","dm":"sz300457","mc":"赢合科技","c":20.87,"zdf":-1.79,"iscq":0,"v":7867532.0,"pv":14317085.0,"zjl":-6449553.0,"zjf":-45.050000000000004},{"t":"2026-09-24","dm":"sh688076","mc":"ST诺泰","c":28.83,"zdf":-0.79,"iscq":0,"v":1553754.0,"pv":2825902.0,"zjl":-1272148.0,"zjf":-45.019999999999996},{"t":"2026-09-24","dm":"sh688105","mc":"诺唯赞","c":26.57,"zdf":-3.6999999999999997,"iscq":0,"v":16902918.0,"pv":30739374.0,"zjl":-13836456.0,"zjf":-45.01},{"t":"2026-09-24","dm":"sz000042","mc":"中洲控股","c":8.25,"zdf":-1.9,"iscq":0,"v":4910802.0,"pv":8928310.0,"zjl":-4017508.0,"zjf":-45.0},{"t":"2026-09-24","dm":"sz300229","mc":"拓尔思","c":12.87,"zdf":-2.35,"iscq":0,"v":13024010.0,"pv":23678595.0,"zjl":-10654585.0,"zjf":-45.0},{"t":"2026-09-24","dm":"sz001322","mc":"箭牌家居","c":6.51,"zdf":-2.98,"iscq":0,"v":15308047.0,"pv":27810746.0,"zjl":-12502699.0,"zjf":-44.96},{"t":"2026-09-24","dm":"sz001391","mc":"国货航","c":3.83,"zdf":-0.52,"iscq":0,"v":18938428.0,"pv":34411545.0,"zjl":-15473117.0,"zjf":-44.96},{"t":"2026-09-24","dm":"sz300011","mc":"鼎汉技术","c":5.84,"zdf":-0.6799999999999999,"iscq":0,"v":3003100.0,"pv":5455235.0,"zjl":-2452135.0,"zjf":-44.95},{"t":"2026-09-24","dm":"bj920045","mc":"蘅东光","c":542.6,"zdf":-3.0700000000000003,"iscq":0,"v":725181.0,"pv":1317138.0,"zjl":-591957.0,"zjf":-44.940000000000005},{"t":"2026-09-24","dm":"sh688518","mc":"联赢激光","c":21.08,"zdf":-2.36,"iscq":0,"v":7735321.0,"pv":14048414.0,"zjl":-6313093.0,"zjf":-44.940000000000005},{"t":"2026-09-24","dm":"sh603232","mc":"格尔软件","c":15.93,"zdf":-6.239999999999999,"iscq":0,"v":17538580.0,"pv":31822021.0,"zjl":-14283441.0,"zjf":-44.89},{"t":"2026-09-24","dm":"sz300456","mc":"赛微电子","c":37.54,"zdf":-3.74,"iscq":0,"v":26054458.0,"pv":47265567.0,"zjl":-21211109.0,"zjf":-44.879999999999995},{"t":"2026-09-24","dm":"sh601016","mc":"节能风电","c":3.25,"zdf":-0.91,"iscq":0,"v":52304710.0,"pv":94879055.0,"zjl":-42574345.0,"zjf":-44.87},{"t":"2026-09-24","dm":"sh600785","mc":"新华百货","c":10.54,"zdf":-1.8599999999999999,"iscq":0,"v":15084550.0,"pv":27321338.0,"zjl":-12236788.0,"zjf":-44.79},{"t":"2026-09-24","dm":"sz301448","mc":"开创电气","c":51.56,"zdf":-5.050000000000001,"iscq":0,"v":2293100.0,"pv":4150650.0,"zjl":-1857550.0,"zjf":-44.75},{"t":"2026-09-24","dm":"sh605388","mc":"均瑶健康","c":6.05,"zdf":-1.47,"iscq":0,"v":7006240.0,"pv":12678920.0,"zjl":-5672680.0,"zjf":-44.74},{"t":"2026-09-24","dm":"sz002767","mc":"先锋电子","c":18.71,"zdf":-0.58,"iscq":0,"v":1948000.0,"pv":3524700.0,"zjl":-1576700.0,"zjf":-44.73},{"t":"2026-09-24","dm":"sh600165","mc":"宁科生物","c":3.21,"zdf":0.9400000000000001,"iscq":0,"v":8023299.0,"pv":14502567.0,"zjl":-6479268.0,"zjf":-44.68},{"t":"2026-09-24","dm":"sz301197","mc":"工大科雅","c":27.56,"zdf":-4.21,"iscq":0,"v":2670041.0,"pv":4825700.0,"zjl":-2155659.0,"zjf":-44.67},{"t":"2026-09-24","dm":"sh603229","mc":"奥翔药业","c":8.15,"zdf":-2.98,"iscq":0,"v":15433210.0,"pv":27888379.0,"zjl":-12455169.0,"zjf":-44.66},{"t":"2026-09-24","dm":"bj920123","mc":"芭薇股份","c":10.93,"zdf":-0.27,"iscq":0,"v":508644.0,"pv":918580.0,"zjl":-409936.0,"zjf":-44.629999999999995},{"t":"2026-09-24","dm":"bj920179","mc":"凯德石英","c":57.4,"zdf":-3.93,"iscq":0,"v":1942456.0,"pv":3506469.0,"zjl":-1564013.0,"zjf":-44.6},{"t":"2026-09-24","dm":"sz000909","mc":"*ST数源","c":5.32,"zdf":-2.56,"iscq":0,"v":4006700.0,"pv":7231700.0,"zjl":-3225000.0,"zjf":-44.6},{"t":"2026-09-24","dm":"sh600998","mc":"九州通","c":4.84,"zdf":-1.02,"iscq":0,"v":20864300.0,"pv":37628798.0,"zjl":-16764498.0,"zjf":-44.55},{"t":"2026-09-24","dm":"sh600587","mc":"新华医疗","c":12.95,"zdf":-0.38,"iscq":0,"v":15703364.0,"pv":28247206.0,"zjl":-12543842.0,"zjf":-44.41},{"t":"2026-09-24","dm":"sh600979","mc":"广安爱众","c":3.86,"zdf":-0.52,"iscq":0,"v":14966364.0,"pv":26913423.0,"zjl":-11947059.0,"zjf":-44.39},{"t":"2026-09-24","dm":"sh600666","mc":"奥瑞德","c":3.28,"zdf":-2.09,"iscq":0,"v":61796520.0,"pv":111057780.0,"zjl":-49261260.0,"zjf":-44.36},{"t":"2026-09-24","dm":"sz000017","mc":"深中华A","c":7.53,"zdf":-2.08,"iscq":0,"v":37597000.0,"pv":67510485.0,"zjl":-29913485.0,"zjf":-44.31},{"t":"2026-09-24","dm":"sh600326","mc":"西藏天路","c":6.97,"zdf":-3.46,"iscq":0,"v":31701848.0,"pv":56914872.0,"zjl":-25213024.0,"zjf":-44.3},{"t":"2026-09-24","dm":"sh603378","mc":"*ST亚士","c":4.71,"zdf":-3.88,"iscq":0,"v":13570142.0,"pv":24364781.0,"zjl":-10794639.0,"zjf":-44.3},{"t":"2026-09-24","dm":"sh603966","mc":"法兰泰克","c":7.54,"zdf":-1.69,"iscq":0,"v":5728206.0,"pv":10283411.0,"zjl":-4555205.0,"zjf":-44.3},{"t":"2026-09-24","dm":"sz002313","mc":"日海智能","c":8.98,"zdf":-3.54,"iscq":0,"v":33171369.0,"pv":59557314.0,"zjl":-26385945.0,"zjf":-44.3},{"t":"2026-09-24","dm":"bj920526","mc":"凯华材料","c":22.69,"zdf":-3.49,"iscq":0,"v":5721007.0,"pv":10267813.0,"zjl":-4546806.0,"zjf":-44.28},{"t":"2026-09-24","dm":"sh603666","mc":"亿嘉和","c":27.12,"zdf":-2.2399999999999998,"iscq":0,"v":2995595.0,"pv":5374297.0,"zjl":-2378702.0,"zjf":-44.26},{"t":"2026-09-24","dm":"sz300001","mc":"特锐德","c":35.34,"zdf":-0.48,"iscq":0,"v":15318670.0,"pv":27483229.0,"zjl":-12164559.0,"zjf":-44.26},{"t":"2026-09-24","dm":"sh603661","mc":"恒林股份","c":35.05,"zdf":-1.63,"iscq":0,"v":3098168.0,"pv":5555448.0,"zjl":-2457280.0,"zjf":-44.230000000000004},{"t":"2026-09-24","dm":"sz301055","mc":"张小泉","c":31.51,"zdf":-1.35,"iscq":0,"v":1978527.0,"pv":3547213.0,"zjl":-1568686.0,"zjf":-44.22},{"t":"2026-09-24","dm":"sz002109","mc":"ST兴化","c":2.77,"zdf":0.0,"iscq":0,"v":2154200.0,"pv":3860900.0,"zjl":-1706700.0,"zjf":-44.2},{"t":"2026-09-24","dm":"bj920139","mc":"华岭股份","c":15.29,"zdf":-2.55,"iscq":0,"v":4443482.0,"pv":7962299.0,"zjl":-3518817.0,"zjf":-44.190000000000005},{"t":"2026-09-24","dm":"sh600571","mc":"信雅达","c":10.21,"zdf":-0.8699999999999999,"iscq":0,"v":3587609.0,"pv":6421531.0,"zjl":-2833922.0,"zjf":-44.13},{"t":"2026-09-24","dm":"sh600719","mc":"大连热电","c":7.39,"zdf":-2.64,"iscq":0,"v":15905324.0,"pv":28451824.0,"zjl":-12546500.0,"zjf":-44.1},{"t":"2026-09-24","dm":"sz300086","mc":"康芝药业","c":5.37,"zdf":-2.19,"iscq":0,"v":24408400.0,"pv":43640817.0,"zjl":-19232417.0,"zjf":-44.07},{"t":"2026-09-24","dm":"bj920992","mc":"中科美菱","c":12.98,"zdf":1.6400000000000001,"iscq":0,"v":3561487.0,"pv":6359657.0,"zjl":-2798170.0,"zjf":-44.0},{"t":"2026-09-24","dm":"sz002575","mc":"群兴玩具","c":5.06,"zdf":-1.17,"iscq":0,"v":20274641.0,"pv":36185500.0,"zjl":-15910859.0,"zjf":-43.97},{"t":"2026-09-24","dm":"sh603843","mc":"*ST正平","c":6.33,"zdf":-4.09,"iscq":0,"v":11035020.0,"pv":19682268.0,"zjl":-8647248.0,"zjf":-43.93},{"t":"2026-09-24","dm":"sz001268","mc":"联合精密","c":25.99,"zdf":-4.34,"iscq":0,"v":7719164.0,"pv":13758250.0,"zjl":-6039086.0,"zjf":-43.89},{"t":"2026-09-24","dm":"sz301110","mc":"青木科技","c":36.5,"zdf":-1.8800000000000001,"iscq":0,"v":1993679.0,"pv":3552393.0,"zjl":-1558714.0,"zjf":-43.88},{"t":"2026-09-24","dm":"sz300615","mc":"欣天科技","c":13.86,"zdf":-3.4799999999999995,"iscq":0,"v":8803900.0,"pv":15685700.0,"zjl":-6881800.0,"zjf":-43.87},{"t":"2026-09-24","dm":"sz002537","mc":"海联金汇","c":5.62,"zdf":-1.4000000000000001,"iscq":0,"v":16454207.0,"pv":29301631.0,"zjl":-12847424.0,"zjf":-43.85},{"t":"2026-09-24","dm":"sh601900","mc":"南方传媒","c":12.49,"zdf":-0.64,"iscq":0,"v":10939900.0,"pv":19456600.0,"zjl":-8516700.0,"zjf":-43.769999999999996},{"t":"2026-09-24","dm":"sz301234","mc":"五洲医疗","c":122.6,"zdf":0.49,"iscq":0,"v":2585288.0,"pv":4595888.0,"zjl":-2010600.0,"zjf":-43.75},{"t":"2026-09-24","dm":"sh603344","mc":"星德胜","c":22.36,"zdf":-0.7100000000000001,"iscq":0,"v":2475700.0,"pv":4400027.0,"zjl":-1924327.0,"zjf":-43.730000000000004},{"t":"2026-09-24","dm":"sz301428","mc":"世纪恒通","c":27.31,"zdf":-2.18,"iscq":0,"v":1888262.0,"pv":3355030.0,"zjl":-1466768.0,"zjf":-43.72},{"t":"2026-09-24","dm":"sz000509","mc":"华塑控股","c":3.69,"zdf":-1.8599999999999999,"iscq":0,"v":39150400.0,"pv":69501200.0,"zjl":-30350800.0,"zjf":-43.669999999999995},{"t":"2026-09-24","dm":"sh600227","mc":"赤天化","c":3.8,"zdf":-2.06,"iscq":0,"v":135271439.0,"pv":240109646.0,"zjl":-104838207.0,"zjf":-43.66},{"t":"2026-09-24","dm":"sz301099","mc":"雅创电子","c":55.15,"zdf":-4.15,"iscq":0,"v":11902405.0,"pv":21126236.0,"zjl":-9223831.0,"zjf":-43.66},{"t":"2026-09-24","dm":"sh605398","mc":"新炬网络","c":22.3,"zdf":-1.59,"iscq":0,"v":5488785.0,"pv":9739379.0,"zjl":-4250594.0,"zjf":-43.64},{"t":"2026-09-24","dm":"sh603341","mc":"龙旗科技","c":37.33,"zdf":-2.86,"iscq":0,"v":7477215.0,"pv":13252620.0,"zjl":-5775405.0,"zjf":-43.580000000000005},{"t":"2026-09-24","dm":"sz002338","mc":"奥普光电","c":45.85,"zdf":-1.82,"iscq":0,"v":5922556.0,"pv":10494585.0,"zjl":-4572029.0,"zjf":-43.57},{"t":"2026-09-24","dm":"sz300385","mc":"ST雪浪","c":13.36,"zdf":-1.55,"iscq":0,"v":3569800.0,"pv":6324100.0,"zjl":-2754300.0,"zjf":-43.55},{"t":"2026-09-24","dm":"sz000158","mc":"常山北明","c":12.55,"zdf":-1.34,"iscq":0,"v":15373668.0,"pv":27210018.0,"zjl":-11836350.0,"zjf":-43.5},{"t":"2026-09-24","dm":"bj920701","mc":"豪声电子","c":10.7,"zdf":-3.08,"iscq":0,"v":902913.0,"pv":1597779.0,"zjl":-694866.0,"zjf":-43.49},{"t":"2026-09-24","dm":"sh601992","mc":"金隅集团","c":1.4,"zdf":-1.41,"iscq":0,"v":55335100.0,"pv":97892300.0,"zjl":-42557200.0,"zjf":-43.47},{"t":"2026-09-24","dm":"sz002589","mc":"瑞康医药","c":3.32,"zdf":-1.78,"iscq":0,"v":139148761.0,"pv":246153492.0,"zjl":-107004731.0,"zjf":-43.47},{"t":"2026-09-24","dm":"sz002343","mc":"慈文传媒","c":5.72,"zdf":-1.38,"iscq":0,"v":11135980.0,"pv":19691501.0,"zjl":-8555521.0,"zjf":-43.45},{"t":"2026-09-24","dm":"sh600243","mc":"*ST海华","c":3.54,"zdf":-3.2800000000000002,"iscq":0,"v":7065200.0,"pv":12482800.0,"zjl":-5417600.0,"zjf":-43.4},{"t":"2026-09-24","dm":"sh688133","mc":"泰坦科技","c":22.7,"zdf":-2.03,"iscq":0,"v":4916122.0,"pv":8685734.0,"zjl":-3769612.0,"zjf":-43.4},{"t":"2026-09-24","dm":"sz002045","mc":"国光电器","c":8.89,"zdf":-2.1999999999999997,"iscq":0,"v":12550155.0,"pv":22168706.0,"zjl":-9618551.0,"zjf":-43.39},{"t":"2026-09-24","dm":"sz300523","mc":"辰安科技","c":22.01,"zdf":-3.8,"iscq":0,"v":6452239.0,"pv":11394349.0,"zjl":-4942110.0,"zjf":-43.37},{"t":"2026-09-24","dm":"sh600340","mc":"*ST华幸","c":1.17,"zdf":1.7399999999999998,"iscq":0,"v":91430229.0,"pv":161330969.0,"zjl":-69900740.0,"zjf":-43.33},{"t":"2026-09-24","dm":"sz002956","mc":"西麦食品","c":17.33,"zdf":-1.92,"iscq":0,"v":2935933.0,"pv":5180325.0,"zjl":-2244392.0,"zjf":-43.33},{"t":"2026-09-24","dm":"bj920082","mc":"方正阀门","c":7.83,"zdf":-0.76,"iscq":0,"v":324158.0,"pv":571938.0,"zjl":-247780.0,"zjf":-43.32},{"t":"2026-09-24","dm":"sh688129","mc":"东来技术","c":23.84,"zdf":-2.42,"iscq":0,"v":1302418.0,"pv":2296331.0,"zjl":-993913.0,"zjf":-43.28},{"t":"2026-09-24","dm":"sh688545","mc":"兴福电子","c":76.68,"zdf":-3.17,"iscq":0,"v":5133404.0,"pv":9050105.0,"zjl":-3916701.0,"zjf":-43.28},{"t":"2026-09-24","dm":"sh688458","mc":"美芯晟","c":39.16,"zdf":-1.68,"iscq":0,"v":1479249.0,"pv":2607243.0,"zjl":-1127994.0,"zjf":-43.26},{"t":"2026-09-24","dm":"sh688408","mc":"中信博","c":22.7,"zdf":-2.03,"iscq":0,"v":2070524.0,"pv":3648151.0,"zjl":-1577627.0,"zjf":-43.24},{"t":"2026-09-24","dm":"sz002141","mc":"贤丰控股","c":6.76,"zdf":-4.79,"iscq":0,"v":144187920.0,"pv":254030303.0,"zjl":-109842383.0,"zjf":-43.24},{"t":"2026-09-24","dm":"sh688113","mc":"联测科技","c":37.9,"zdf":-0.44999999999999996,"iscq":0,"v":721675.0,"pv":1271301.0,"zjl":-549626.0,"zjf":-43.230000000000004},{"t":"2026-09-24","dm":"sz301329","mc":"信音电子","c":20.56,"zdf":-1.81,"iscq":0,"v":2577801.0,"pv":4537911.0,"zjl":-1960110.0,"zjf":-43.19},{"t":"2026-09-24","dm":"sz000892","mc":"欢瑞世纪","c":4.51,"zdf":-0.88,"iscq":0,"v":64253698.0,"pv":113026991.0,"zjl":-48773293.0,"zjf":-43.15},{"t":"2026-09-24","dm":"bj920055","mc":"隆源股份","c":25.2,"zdf":-1.72,"iscq":0,"v":165702.0,"pv":291369.0,"zjl":-125667.0,"zjf":-43.13},{"t":"2026-09-24","dm":"sz300310","mc":"宜通世纪","c":4.23,"zdf":-2.08,"iscq":0,"v":13147756.0,"pv":23071800.0,"zjl":-9924044.0,"zjf":-43.01},{"t":"2026-09-24","dm":"sz300830","mc":"金现代","c":7.99,"zdf":-1.11,"iscq":0,"v":6636800.0,"pv":11626439.0,"zjl":-4989639.0,"zjf":-42.92},{"t":"2026-09-24","dm":"sz301581","mc":"黄山谷捷","c":36.4,"zdf":-2.12,"iscq":0,"v":541900.0,"pv":949194.0,"zjl":-407294.0,"zjf":-42.91},{"t":"2026-09-24","dm":"sh603611","mc":"诺力股份","c":15.67,"zdf":-0.25,"iscq":0,"v":614200.0,"pv":1074742.0,"zjl":-460542.0,"zjf":-42.85},{"t":"2026-09-24","dm":"sh605068","mc":"明新旭腾","c":20.8,"zdf":-0.38,"iscq":0,"v":4283600.0,"pv":7495700.0,"zjl":-3212100.0,"zjf":-42.85},{"t":"2026-09-24","dm":"sz002907","mc":"华森制药","c":14.43,"zdf":-1.9,"iscq":0,"v":7469000.0,"pv":13055114.0,"zjl":-5586114.0,"zjf":-42.79},{"t":"2026-09-24","dm":"sz300887","mc":"谱尼测试","c":7.02,"zdf":-0.9900000000000001,"iscq":0,"v":6523390.0,"pv":11402492.0,"zjl":-4879102.0,"zjf":-42.79},{"t":"2026-09-24","dm":"sz002498","mc":"汉缆股份","c":6.3,"zdf":0.48,"iscq":0,"v":36412901.0,"pv":63623100.0,"zjl":-27210199.0,"zjf":-42.77},{"t":"2026-09-24","dm":"sz002442","mc":"龙星科技","c":5.42,"zdf":-2.52,"iscq":0,"v":24077900.0,"pv":42040510.0,"zjl":-17962610.0,"zjf":-42.730000000000004},{"t":"2026-09-24","dm":"sh600186","mc":"莲花控股","c":13.04,"zdf":-4.05,"iscq":0,"v":212973909.0,"pv":371767054.0,"zjl":-158793145.0,"zjf":-42.71},{"t":"2026-09-24","dm":"sh600935","mc":"华塑股份","c":2.29,"zdf":-0.8699999999999999,"iscq":0,"v":13105500.0,"pv":22870699.0,"zjl":-9765199.0,"zjf":-42.699999999999996},{"t":"2026-09-24","dm":"sz001323","mc":"慕思股份","c":17.66,"zdf":-1.78,"iscq":0,"v":1224819.0,"pv":2137212.0,"zjl":-912393.0,"zjf":-42.69},{"t":"2026-09-24","dm":"sh600470","mc":"六国化工","c":5.61,"zdf":-0.7100000000000001,"iscq":0,"v":11396500.0,"pv":19883500.0,"zjl":-8487000.0,"zjf":-42.68},{"t":"2026-09-24","dm":"sz300656","mc":"民德电子","c":29.58,"zdf":-1.6,"iscq":0,"v":4517700.0,"pv":7881600.0,"zjl":-3363900.0,"zjf":-42.68},{"t":"2026-09-24","dm":"bj920046","mc":"亿能电力","c":19.51,"zdf":-1.41,"iscq":0,"v":1315025.0,"pv":2292885.0,"zjl":-977860.0,"zjf":-42.65},{"t":"2026-09-24","dm":"sz002311","mc":"海大集团","c":41.1,"zdf":-0.8200000000000001,"iscq":0,"v":4858910.0,"pv":8462670.0,"zjl":-3603760.0,"zjf":-42.58},{"t":"2026-09-24","dm":"sz300708","mc":"聚灿光电","c":9.45,"zdf":-4.35,"iscq":0,"v":50209679.0,"pv":87449293.0,"zjl":-37239614.0,"zjf":-42.58},{"t":"2026-09-24","dm":"sh600197","mc":"伊力特","c":9.27,"zdf":-2.22,"iscq":0,"v":5618388.0,"pv":9777606.0,"zjl":-4159218.0,"zjf":-42.54},{"t":"2026-09-24","dm":"sh688789","mc":"宏华数科","c":49.72,"zdf":-2.53,"iscq":0,"v":3221398.0,"pv":5602343.0,"zjl":-2380945.0,"zjf":-42.5},{"t":"2026-09-24","dm":"sz000761","mc":"本钢板材","c":2.21,"zdf":-0.44999999999999996,"iscq":0,"v":17726034.0,"pv":30809737.0,"zjl":-13083703.0,"zjf":-42.47},{"t":"2026-09-24","dm":"sz002540","mc":"亚太科技","c":4.98,"zdf":-0.9900000000000001,"iscq":0,"v":9163000.0,"pv":15926000.0,"zjl":-6763000.0,"zjf":-42.47},{"t":"2026-09-24","dm":"sz002995","mc":"天地在线","c":17.02,"zdf":-1.8499999999999999,"iscq":0,"v":4446728.0,"pv":7720840.0,"zjl":-3274112.0,"zjf":-42.41},{"t":"2026-09-24","dm":"sh603123","mc":"翠微股份","c":9.37,"zdf":-1.9900000000000002,"iscq":0,"v":21728202.0,"pv":37707435.0,"zjl":-15979233.0,"zjf":-42.38},{"t":"2026-09-24","dm":"sh603722","mc":"阿科力","c":29.67,"zdf":-0.7000000000000001,"iscq":0,"v":452200.0,"pv":784725.0,"zjl":-332525.0,"zjf":-42.370000000000005},{"t":"2026-09-24","dm":"sz002869","mc":"金溢科技","c":16.81,"zdf":0.24,"iscq":0,"v":5336005.0,"pv":9240928.0,"zjl":-3904923.0,"zjf":-42.26},{"t":"2026-09-24","dm":"sh600410","mc":"华胜天成","c":15.5,"zdf":-2.33,"iscq":0,"v":61710770.0,"pv":106769633.0,"zjl":-45058863.0,"zjf":-42.199999999999996},{"t":"2026-09-24","dm":"sz000823","mc":"超声电子","c":24.48,"zdf":-10.0,"iscq":0,"v":129378250.0,"pv":223684895.0,"zjl":-94306645.0,"zjf":-42.16},{"t":"2026-09-24","dm":"sh605178","mc":"时空科技","c":69.75,"zdf":-5.62,"iscq":0,"v":4695504.0,"pv":8117240.0,"zjl":-3421736.0,"zjf":-42.15},{"t":"2026-09-24","dm":"sh600283","mc":"钱江水利","c":8.02,"zdf":-0.37,"iscq":0,"v":1481620.0,"pv":2560270.0,"zjl":-1078650.0,"zjf":-42.13},{"t":"2026-09-24","dm":"sz000010","mc":"*ST美丽","c":1.5,"zdf":-1.32,"iscq":0,"v":10136500.0,"pv":17512207.0,"zjl":-7375707.0,"zjf":-42.120000000000005},{"t":"2026-09-24","dm":"sz002309","mc":"中利集团","c":2.85,"zdf":1.06,"iscq":0,"v":72015507.0,"pv":124334700.0,"zjl":-52319193.0,"zjf":-42.08},{"t":"2026-09-24","dm":"sh603418","mc":"友升股份","c":45.11,"zdf":0.8699999999999999,"iscq":0,"v":2535299.0,"pv":4372734.0,"zjl":-1837435.0,"zjf":-42.02},{"t":"2026-09-24","dm":"sz300515","mc":"三德科技","c":16.88,"zdf":-3.5999999999999996,"iscq":0,"v":6161729.0,"pv":10626200.0,"zjl":-4464471.0,"zjf":-42.01},{"t":"2026-09-24","dm":"sz300237","mc":"ST美晨","c":2.27,"zdf":0.89,"iscq":0,"v":8970400.0,"pv":15453400.0,"zjl":-6483000.0,"zjf":-41.949999999999996},{"t":"2026-09-24","dm":"sz300088","mc":"长信科技","c":7.15,"zdf":-2.85,"iscq":0,"v":78035577.0,"pv":134412500.0,"zjl":-56376923.0,"zjf":-41.94},{"t":"2026-09-24","dm":"sz300418","mc":"昆仑万维","c":41.76,"zdf":-2.6100000000000003,"iscq":0,"v":34161866.0,"pv":58843951.0,"zjl":-24682085.0,"zjf":-41.94},{"t":"2026-09-24","dm":"sh603172","mc":"万丰股份","c":19.59,"zdf":-1.16,"iscq":0,"v":1379190.0,"pv":2374300.0,"zjl":-995110.0,"zjf":-41.91},{"t":"2026-09-24","dm":"sh688027","mc":"国盾量子","c":364.0,"zdf":-6.15,"iscq":0,"v":2552632.0,"pv":4393077.0,"zjl":-1840445.0,"zjf":-41.89},{"t":"2026-09-24","dm":"bj920000","mc":"安徽凤凰","c":14.27,"zdf":-0.13999999999999999,"iscq":0,"v":373574.0,"pv":642807.0,"zjl":-269233.0,"zjf":-41.88},{"t":"2026-09-24","dm":"bj920693","mc":"阿为特","c":23.65,"zdf":-3.82,"iscq":0,"v":585251.0,"pv":1006325.0,"zjl":-421074.0,"zjf":-41.839999999999996},{"t":"2026-09-24","dm":"sz002957","mc":"科瑞技术","c":41.4,"zdf":-5.65,"iscq":0,"v":21685675.0,"pv":37276259.0,"zjl":-15590584.0,"zjf":-41.82},{"t":"2026-09-24","dm":"bj920187","mc":"通领科技","c":17.05,"zdf":-1.6199999999999999,"iscq":0,"v":227573.0,"pv":390948.0,"zjl":-163375.0,"zjf":-41.79},{"t":"2026-09-24","dm":"sh603173","mc":"福斯达","c":29.48,"zdf":-1.7000000000000002,"iscq":0,"v":346200.0,"pv":594699.0,"zjl":-248499.0,"zjf":-41.79},{"t":"2026-09-24","dm":"sh688317","mc":"之江生物","c":18.75,"zdf":-3.3000000000000003,"iscq":0,"v":5750330.0,"pv":9876890.0,"zjl":-4126560.0,"zjf":-41.78},{"t":"2026-09-24","dm":"sh603399","mc":"永杉锂业","c":13.22,"zdf":-2.36,"iscq":0,"v":15457114.0,"pv":26542430.0,"zjl":-11085316.0,"zjf":-41.760000000000005},{"t":"2026-09-24","dm":"bj920030","mc":"德众汽车","c":4.75,"zdf":-2.6599999999999997,"iscq":0,"v":2053021.0,"pv":3518169.0,"zjl":-1465148.0,"zjf":-41.65},{"t":"2026-09-24","dm":"bj920826","mc":"盖世食品","c":8.53,"zdf":-1.04,"iscq":0,"v":1608987.0,"pv":2752526.0,"zjl":-1143539.0,"zjf":-41.55},{"t":"2026-09-24","dm":"sz301012","mc":"扬电科技","c":22.95,"zdf":-1.96,"iscq":0,"v":3530013.0,"pv":6036184.0,"zjl":-2506171.0,"zjf":-41.52},{"t":"2026-09-24","dm":"sz000815","mc":"美利云","c":15.27,"zdf":-3.4799999999999995,"iscq":0,"v":27758759.0,"pv":47456705.0,"zjl":-19697946.0,"zjf":-41.510000000000005},{"t":"2026-09-24","dm":"sz002672","mc":"东江环保","c":3.71,"zdf":-4.63,"iscq":0,"v":36111584.0,"pv":61712652.0,"zjl":-25601068.0,"zjf":-41.48},{"t":"2026-09-24","dm":"bj920522","mc":"纳科诺尔","c":17.25,"zdf":-2.04,"iscq":0,"v":2736114.0,"pv":4673333.0,"zjl":-1937219.0,"zjf":-41.449999999999996},{"t":"2026-09-24","dm":"sz002690","mc":"美亚光电","c":15.83,"zdf":-1.25,"iscq":0,"v":4462341.0,"pv":7619632.0,"zjl":-3157291.0,"zjf":-41.44},{"t":"2026-09-24","dm":"sz300868","mc":"杰美特","c":82.84,"zdf":-5.140000000000001,"iscq":0,"v":2724400.0,"pv":4651417.0,"zjl":-1927017.0,"zjf":-41.43},{"t":"2026-09-24","dm":"sh603918","mc":"金桥信息","c":10.41,"zdf":-1.4200000000000002,"iscq":0,"v":6652200.0,"pv":11355394.0,"zjl":-4703194.0,"zjf":-41.42},{"t":"2026-09-24","dm":"sz002572","mc":"索菲亚","c":7.45,"zdf":-1.8399999999999999,"iscq":0,"v":7987482.0,"pv":13626493.0,"zjl":-5639011.0,"zjf":-41.38},{"t":"2026-09-24","dm":"sh688597","mc":"煜邦电力","c":6.26,"zdf":-0.48,"iscq":0,"v":3293529.0,"pv":5617368.0,"zjl":-2323839.0,"zjf":-41.370000000000005},{"t":"2026-09-24","dm":"sz301102","mc":"兆讯传媒","c":9.5,"zdf":-2.16,"iscq":0,"v":2232615.0,"pv":3807355.0,"zjl":-1574740.0,"zjf":-41.36},{"t":"2026-09-24","dm":"sz000401","mc":"金隅冀东","c":3.55,"zdf":-1.9300000000000002,"iscq":0,"v":12061041.0,"pv":20550863.0,"zjl":-8489822.0,"zjf":-41.31},{"t":"2026-09-24","dm":"sh600925","mc":"苏能股份","c":4.08,"zdf":0.49,"iscq":0,"v":5792518.0,"pv":9868700.0,"zjl":-4076182.0,"zjf":-41.3},{"t":"2026-09-24","dm":"sz300655","mc":"晶瑞电材","c":13.34,"zdf":-2.27,"iscq":0,"v":26361027.0,"pv":44907201.0,"zjl":-18546174.0,"zjf":-41.3},{"t":"2026-09-24","dm":"sz002490","mc":"山东墨龙","c":7.15,"zdf":0.27999999999999997,"iscq":0,"v":11971664.0,"pv":20387821.0,"zjl":-8416157.0,"zjf":-41.28},{"t":"2026-09-24","dm":"sh600657","mc":"信达地产","c":3.06,"zdf":-3.47,"iscq":0,"v":56926842.0,"pv":96913036.0,"zjl":-39986194.0,"zjf":-41.260000000000005},{"t":"2026-09-24","dm":"sz300619","mc":"金银河","c":26.69,"zdf":-1.9800000000000002,"iscq":0,"v":5983780.0,"pv":10186641.0,"zjl":-4202861.0,"zjf":-41.260000000000005},{"t":"2026-09-24","dm":"bj920023","mc":"*ST田野","c":1.42,"zdf":-1.39,"iscq":0,"v":1440309.0,"pv":2450394.0,"zjl":-1010085.0,"zjf":-41.22},{"t":"2026-09-24","dm":"sh688401","mc":"路维光电","c":70.76,"zdf":-3.29,"iscq":0,"v":4113712.0,"pv":6998188.0,"zjl":-2884476.0,"zjf":-41.22},{"t":"2026-09-24","dm":"sz301292","mc":"海科新源","c":57.16,"zdf":-2.36,"iscq":0,"v":3161299.0,"pv":5378522.0,"zjl":-2217223.0,"zjf":-41.22},{"t":"2026-09-24","dm":"bj920075","mc":"柏星龙","c":16.01,"zdf":-4.93,"iscq":0,"v":1678822.0,"pv":2855809.0,"zjl":-1176987.0,"zjf":-41.21},{"t":"2026-09-24","dm":"sz000869","mc":"张裕A","c":16.94,"zdf":-2.59,"iscq":0,"v":3259400.0,"pv":5544379.0,"zjl":-2284979.0,"zjf":-41.21},{"t":"2026-09-24","dm":"sh605499","mc":"东鹏饮料","c":110.83,"zdf":-3.16,"iscq":0,"v":2070961.0,"pv":3520623.0,"zjl":-1449662.0,"zjf":-41.18},{"t":"2026-09-24","dm":"sz301396","mc":"宏景科技","c":176.85,"zdf":-3.6900000000000004,"iscq":0,"v":10612830.0,"pv":18040332.0,"zjl":-7427502.0,"zjf":-41.17},{"t":"2026-09-24","dm":"sz000656","mc":"金科股份","c":1.23,"zdf":-2.3800000000000003,"iscq":0,"v":213408717.0,"pv":362595063.0,"zjl":-149186346.0,"zjf":-41.14},{"t":"2026-09-24","dm":"sz002383","mc":"合众思壮","c":8.3,"zdf":-2.58,"iscq":0,"v":33895028.0,"pv":57578794.0,"zjl":-23683766.0,"zjf":-41.13},{"t":"2026-09-24","dm":"sh600160","mc":"巨化股份","c":33.97,"zdf":-3.08,"iscq":0,"v":21283367.0,"pv":36138982.0,"zjl":-14855615.0,"zjf":-41.11},{"t":"2026-09-24","dm":"sz000948","mc":"南天信息","c":13.11,"zdf":-2.02,"iscq":0,"v":4612000.0,"pv":7830636.0,"zjl":-3218636.0,"zjf":-41.099999999999994},{"t":"2026-09-24","dm":"sz300542","mc":"新晨科技","c":12.25,"zdf":-1.53,"iscq":0,"v":2689500.0,"pv":4565200.0,"zjl":-1875700.0,"zjf":-41.089999999999996},{"t":"2026-09-24","dm":"sh600479","mc":"千金药业","c":12.4,"zdf":-5.99,"iscq":0,"v":65630455.0,"pv":111383142.0,"zjl":-45752687.0,"zjf":-41.08},{"t":"2026-09-24","dm":"sh600844","mc":"金煤科技","c":3.28,"zdf":-0.61,"iscq":0,"v":21456300.0,"pv":36406301.0,"zjl":-14950001.0,"zjf":-41.06},{"t":"2026-09-24","dm":"sz000541","mc":"佛山照明","c":4.9,"zdf":-0.2,"iscq":0,"v":2979858.0,"pv":5055357.0,"zjl":-2075499.0,"zjf":-41.06},{"t":"2026-09-24","dm":"sz300670","mc":"大烨智能","c":7.41,"zdf":-2.63,"iscq":0,"v":12392850.0,"pv":21027800.0,"zjl":-8634950.0,"zjf":-41.06},{"t":"2026-09-24","dm":"sz301607","mc":"富特科技","c":43.46,"zdf":-3.1,"iscq":0,"v":8170363.0,"pv":13861359.0,"zjl":-5690996.0,"zjf":-41.06},{"t":"2026-09-24","dm":"sz002367","mc":"康力电梯","c":5.97,"zdf":-3.55,"iscq":0,"v":35285920.0,"pv":59838936.0,"zjl":-24553016.0,"zjf":-41.03},{"t":"2026-09-24","dm":"sh688726","mc":"拉普拉斯","c":46.55,"zdf":-2.7199999999999998,"iscq":0,"v":7314206.0,"pv":12400139.0,"zjl":-5085933.0,"zjf":-41.02},{"t":"2026-09-24","dm":"sz301458","mc":"钧崴电子","c":38.79,"zdf":-3.51,"iscq":0,"v":5035695.0,"pv":8538413.0,"zjl":-3502718.0,"zjf":-41.02},{"t":"2026-09-24","dm":"sz002305","mc":"*ST南置","c":2.01,"zdf":-0.5,"iscq":0,"v":15735100.0,"pv":26675713.0,"zjl":-10940613.0,"zjf":-41.010000000000005},{"t":"2026-09-24","dm":"sz001203","mc":"大中矿业","c":23.11,"zdf":-1.9900000000000002,"iscq":0,"v":8710282.0,"pv":14763368.0,"zjl":-6053086.0,"zjf":-41.0},{"t":"2026-09-24","dm":"sz300245","mc":"ST天玑","c":6.05,"zdf":-1.47,"iscq":0,"v":5309402.0,"pv":8999700.0,"zjl":-3690298.0,"zjf":-41.0},{"t":"2026-09-24","dm":"sz300098","mc":"高新兴","c":4.24,"zdf":-0.9299999999999999,"iscq":0,"v":17113453.0,"pv":28993276.0,"zjl":-11879823.0,"zjf":-40.97},{"t":"2026-09-24","dm":"sz000931","mc":"中关村","c":4.52,"zdf":-1.09,"iscq":0,"v":11256309.0,"pv":19054002.0,"zjl":-7797693.0,"zjf":-40.92},{"t":"2026-09-24","dm":"sz001382","mc":"新亚电缆","c":16.41,"zdf":-0.06,"iscq":0,"v":843166.0,"pv":1427204.0,"zjl":-584038.0,"zjf":-40.92},{"t":"2026-09-24","dm":"sz002685","mc":"华东重机","c":5.48,"zdf":-0.72,"iscq":0,"v":17525398.0,"pv":29661809.0,"zjl":-12136411.0,"zjf":-40.92},{"t":"2026-09-24","dm":"sz000554","mc":"泰山石油","c":6.26,"zdf":0.48,"iscq":0,"v":8233325.0,"pv":13929992.0,"zjl":-5696667.0,"zjf":-40.89},{"t":"2026-09-24","dm":"sz002761","mc":"浙江建投","c":7.23,"zdf":-1.9,"iscq":0,"v":13400665.0,"pv":22665068.0,"zjl":-9264403.0,"zjf":-40.88},{"t":"2026-09-24","dm":"sz300539","mc":"横河精密","c":17.92,"zdf":-2.29,"iscq":0,"v":7449700.0,"pv":12587400.0,"zjl":-5137700.0,"zjf":-40.82},{"t":"2026-09-24","dm":"sz300858","mc":"科拓生物","c":14.78,"zdf":-2.25,"iscq":0,"v":3455211.0,"pv":5838774.0,"zjl":-2383563.0,"zjf":-40.82},{"t":"2026-09-24","dm":"bj920496","mc":"许昌智能","c":6.41,"zdf":-0.77,"iscq":0,"v":1253316.0,"pv":2117272.0,"zjl":-863956.0,"zjf":-40.81},{"t":"2026-09-24","dm":"sh600117","mc":"西宁特钢","c":2.17,"zdf":0.45999999999999996,"iscq":0,"v":15839725.0,"pv":26759116.0,"zjl":-10919391.0,"zjf":-40.81},{"t":"2026-09-24","dm":"sh600889","mc":"*ST京化","c":13.39,"zdf":-2.26,"iscq":0,"v":1151700.0,"pv":1945600.0,"zjl":-793900.0,"zjf":-40.8},{"t":"2026-09-24","dm":"sh688479","mc":"友车科技","c":37.22,"zdf":-1.38,"iscq":0,"v":2269018.0,"pv":3832126.0,"zjl":-1563108.0,"zjf":-40.79},{"t":"2026-09-24","dm":"sz300795","mc":"米奥会展","c":13.1,"zdf":-2.96,"iscq":0,"v":16023500.0,"pv":27044888.0,"zjl":-11021388.0,"zjf":-40.75},{"t":"2026-09-24","dm":"sz001386","mc":"马可波罗","c":16.1,"zdf":-1.71,"iscq":0,"v":2114236.0,"pv":3565970.0,"zjl":-1451734.0,"zjf":-40.71},{"t":"2026-09-24","dm":"sh600894","mc":"广日股份","c":7.77,"zdf":0.26,"iscq":0,"v":9202899.0,"pv":15507073.0,"zjl":-6304174.0,"zjf":-40.65},{"t":"2026-09-24","dm":"sh603721","mc":"中广天择","c":18.19,"zdf":-0.22,"iscq":0,"v":3954500.0,"pv":6661000.0,"zjl":-2706500.0,"zjf":-40.63},{"t":"2026-09-24","dm":"sz002169","mc":"智光电气","c":13.44,"zdf":-3.17,"iscq":0,"v":22262880.0,"pv":37482280.0,"zjl":-15219400.0,"zjf":-40.6},{"t":"2026-09-24","dm":"sh600439","mc":"ST瑞贝卡","c":1.86,"zdf":-0.53,"iscq":0,"v":3381740.0,"pv":5690474.0,"zjl":-2308734.0,"zjf":-40.57},{"t":"2026-09-24","dm":"sz300079","mc":"数码视讯","c":4.79,"zdf":-0.62,"iscq":0,"v":12916639.0,"pv":21722040.0,"zjl":-8805401.0,"zjf":-40.54},{"t":"2026-09-24","dm":"sh603863","mc":"松炀资源","c":12.33,"zdf":-2.22,"iscq":0,"v":3093200.0,"pv":5201100.0,"zjl":-2107900.0,"zjf":-40.53},{"t":"2026-09-24","dm":"sh603931","mc":"格林达","c":35.87,"zdf":-2.23,"iscq":0,"v":2468300.0,"pv":4149500.0,"zjl":-1681200.0,"zjf":-40.52},{"t":"2026-09-24","dm":"sz002146","mc":"荣盛发展","c":1.2,"zdf":-5.510000000000001,"iscq":0,"v":289076846.0,"pv":485827759.0,"zjl":-196750913.0,"zjf":-40.5},{"t":"2026-09-24","dm":"sz300259","mc":"新天科技","c":4.33,"zdf":-3.7800000000000002,"iscq":0,"v":69309362.0,"pv":116485853.0,"zjl":-47176491.0,"zjf":-40.5},{"t":"2026-09-24","dm":"sh600289","mc":"ST信通","c":4.32,"zdf":0.47000000000000003,"iscq":0,"v":1819000.0,"pv":3052800.0,"zjl":-1233800.0,"zjf":-40.42},{"t":"2026-09-24","dm":"sh600667","mc":"太极实业","c":19.41,"zdf":-5.7299999999999995,"iscq":0,"v":154432244.0,"pv":259140159.0,"zjl":-104707915.0,"zjf":-40.410000000000004},{"t":"2026-09-24","dm":"sz001300","mc":"三柏硕","c":12.39,"zdf":-0.24,"iscq":0,"v":3208300.0,"pv":5383400.0,"zjl":-2175100.0,"zjf":-40.400000000000006},{"t":"2026-09-24","dm":"bj920719","mc":"宁新新材","c":6.97,"zdf":-0.8500000000000001,"iscq":0,"v":845468.0,"pv":1416317.0,"zjl":-570849.0,"zjf":-40.31},{"t":"2026-09-24","dm":"sz002350","mc":"北京科锐","c":13.71,"zdf":-1.6500000000000001,"iscq":0,"v":4418270.0,"pv":7402449.0,"zjl":-2984179.0,"zjf":-40.31},{"t":"2026-09-24","dm":"sz301082","mc":"久盛电气","c":9.71,"zdf":-0.21,"iscq":0,"v":2800800.0,"pv":4687358.0,"zjl":-1886558.0,"zjf":-40.25},{"t":"2026-09-24","dm":"sz300638","mc":"广和通","c":20.38,"zdf":-1.5,"iscq":0,"v":9904021.0,"pv":16572404.0,"zjl":-6668383.0,"zjf":-40.239999999999995},{"t":"2026-09-24","dm":"bj920014","mc":"特瑞斯","c":8.51,"zdf":-1.39,"iscq":0,"v":637700.0,"pv":1066381.0,"zjl":-428681.0,"zjf":-40.2},{"t":"2026-09-24","dm":"sz300315","mc":"掌趣科技","c":3.96,"zdf":-0.75,"iscq":0,"v":33311330.0,"pv":55695741.0,"zjl":-22384411.0,"zjf":-40.19},{"t":"2026-09-24","dm":"sz300288","mc":"朗玛信息","c":9.7,"zdf":-0.72,"iscq":0,"v":2463615.0,"pv":4118600.0,"zjl":-1654985.0,"zjf":-40.18},{"t":"2026-09-24","dm":"sz300048","mc":"合康新能","c":4.76,"zdf":-0.21,"iscq":0,"v":4716170.0,"pv":7877150.0,"zjl":-3160980.0,"zjf":-40.129999999999995},{"t":"2026-09-24","dm":"sz300986","mc":"志特新材","c":11.59,"zdf":-3.58,"iscq":0,"v":17705925.0,"pv":29575286.0,"zjl":-11869361.0,"zjf":-40.129999999999995},{"t":"2026-09-24","dm":"sh603100","mc":"川仪股份","c":18.55,"zdf":-0.86,"iscq":0,"v":2673059.0,"pv":4459325.0,"zjl":-1786266.0,"zjf":-40.06},{"t":"2026-09-24","dm":"sz300204","mc":"舒泰神","c":20.02,"zdf":-4.12,"iscq":0,"v":14427141.0,"pv":24056596.0,"zjl":-9629455.0,"zjf":-40.03},{"t":"2026-09-24","dm":"bj920395","mc":"朗鸿科技","c":6.66,"zdf":-0.89,"iscq":0,"v":409142.0,"pv":682131.0,"zjl":-272989.0,"zjf":-40.02},{"t":"2026-09-24","dm":"sh603255","mc":"鼎际得","c":32.57,"zdf":0.18,"iscq":0,"v":1855900.0,"pv":3092788.0,"zjl":-1236888.0,"zjf":-39.989999999999995},{"t":"2026-09-24","dm":"sh688669","mc":"聚石化学","c":66.92,"zdf":-3.11,"iscq":0,"v":1793595.0,"pv":2987929.0,"zjl":-1194334.0,"zjf":-39.97},{"t":"2026-09-24","dm":"sh688651","mc":"盛邦安全","c":24.94,"zdf":-2.23,"iscq":0,"v":1785659.0,"pv":2973353.0,"zjl":-1187694.0,"zjf":-39.94},{"t":"2026-09-24","dm":"sz001389","mc":"广合科技","c":181.16,"zdf":-5.7700000000000005,"iscq":0,"v":12238992.0,"pv":20355267.0,"zjl":-8116275.0,"zjf":-39.87},{"t":"2026-09-24","dm":"sz300513","mc":"恒实科技","c":7.35,"zdf":-0.13999999999999999,"iscq":0,"v":4508957.0,"pv":7497800.0,"zjl":-2988843.0,"zjf":-39.86},{"t":"2026-09-24","dm":"sh605111","mc":"新洁能","c":59.7,"zdf":-4.3,"iscq":0,"v":11734067.0,"pv":19507337.0,"zjl":-7773270.0,"zjf":-39.85},{"t":"2026-09-24","dm":"sz002074","mc":"国轩高科","c":26.76,"zdf":-1.91,"iscq":0,"v":19248737.0,"pv":32002861.0,"zjl":-12754124.0,"zjf":-39.85},{"t":"2026-09-24","dm":"sz300528","mc":"幸福蓝海","c":13.59,"zdf":-1.16,"iscq":0,"v":5901450.0,"pv":9805820.0,"zjl":-3904370.0,"zjf":-39.82},{"t":"2026-09-24","dm":"bj920185","mc":"贝特瑞","c":19.94,"zdf":-2.11,"iscq":0,"v":2914761.0,"pv":4842699.0,"zjl":-1927938.0,"zjf":-39.81},{"t":"2026-09-24","dm":"sz000572","mc":"海马汽车","c":3.88,"zdf":-3.4799999999999995,"iscq":0,"v":101114943.0,"pv":167972353.0,"zjl":-66857410.0,"zjf":-39.800000000000004},{"t":"2026-09-24","dm":"sz002278","mc":"神开股份","c":7.96,"zdf":0.63,"iscq":0,"v":6009950.0,"pv":9983647.0,"zjl":-3973697.0,"zjf":-39.800000000000004},{"t":"2026-09-24","dm":"sh603990","mc":"麦迪科技","c":19.12,"zdf":-1.1400000000000001,"iscq":0,"v":11067374.0,"pv":18382708.0,"zjl":-7315334.0,"zjf":-39.79},{"t":"2026-09-24","dm":"sz002973","mc":"侨银股份","c":12.35,"zdf":-3.9699999999999998,"iscq":0,"v":5215100.0,"pv":8661900.0,"zjl":-3446800.0,"zjf":-39.79},{"t":"2026-09-24","dm":"sz300002","mc":"神州泰岳","c":7.98,"zdf":-0.8699999999999999,"iscq":0,"v":18365095.0,"pv":30499958.0,"zjl":-12134863.0,"zjf":-39.79},{"t":"2026-09-24","dm":"sz300321","mc":"同大股份","c":34.43,"zdf":-4.92,"iscq":0,"v":3076300.0,"pv":5109695.0,"zjl":-2033395.0,"zjf":-39.79},{"t":"2026-09-24","dm":"sh601038","mc":"一拖股份","c":13.96,"zdf":0.5,"iscq":0,"v":6546300.0,"pv":10867500.0,"zjl":-4321200.0,"zjf":-39.76},{"t":"2026-09-24","dm":"sh603727","mc":"博迈科","c":18.24,"zdf":0.05,"iscq":0,"v":1867065.0,"pv":3099416.0,"zjl":-1232351.0,"zjf":-39.76},{"t":"2026-09-24","dm":"sz301386","mc":"未来电器","c":21.51,"zdf":-1.38,"iscq":0,"v":1887348.0,"pv":3128549.0,"zjl":-1241201.0,"zjf":-39.67},{"t":"2026-09-24","dm":"sz300214","mc":"日科化学","c":9.86,"zdf":-1.3,"iscq":0,"v":9531883.0,"pv":15793600.0,"zjl":-6261717.0,"zjf":-39.65},{"t":"2026-09-24","dm":"sh600776","mc":"东方通信","c":12.91,"zdf":-0.9199999999999999,"iscq":0,"v":14475049.0,"pv":23967768.0,"zjl":-9492719.0,"zjf":-39.61},{"t":"2026-09-24","dm":"sz002208","mc":"合肥城建","c":10.08,"zdf":-2.5100000000000002,"iscq":0,"v":19812360.0,"pv":32788460.0,"zjl":-12976100.0,"zjf":-39.58},{"t":"2026-09-24","dm":"bj920227","mc":"美登科技","c":50.39,"zdf":-2.7199999999999998,"iscq":0,"v":961036.0,"pv":1589552.0,"zjl":-628516.0,"zjf":-39.54},{"t":"2026-09-24","dm":"sh600779","mc":"水井坊","c":26.21,"zdf":-1.8399999999999999,"iscq":0,"v":1752402.0,"pv":2897622.0,"zjl":-1145220.0,"zjf":-39.519999999999996},{"t":"2026-09-24","dm":"sh601616","mc":"广电电气","c":3.77,"zdf":0.27,"iscq":0,"v":6868600.0,"pv":11356156.0,"zjl":-4487556.0,"zjf":-39.519999999999996},{"t":"2026-09-24","dm":"sz301087","mc":"可孚医疗","c":54.21,"zdf":-1.3299999999999998,"iscq":0,"v":1330820.0,"pv":2198209.0,"zjl":-867389.0,"zjf":-39.46},{"t":"2026-09-24","dm":"sh603958","mc":"哈森股份","c":18.7,"zdf":-1.22,"iscq":0,"v":10420200.0,"pv":17208678.0,"zjl":-6788478.0,"zjf":-39.45},{"t":"2026-09-24","dm":"sh600828","mc":"茂业商业","c":4.37,"zdf":-0.6799999999999999,"iscq":0,"v":20989500.0,"pv":34660700.0,"zjl":-13671200.0,"zjf":-39.44},{"t":"2026-09-24","dm":"sh601789","mc":"宁波建工","c":4.19,"zdf":-3.9,"iscq":0,"v":35750300.0,"pv":59014627.0,"zjl":-23264327.0,"zjf":-39.42},{"t":"2026-09-24","dm":"sh688276","mc":"百克生物","c":17.75,"zdf":-2.69,"iscq":0,"v":4219857.0,"pv":6952695.0,"zjl":-2732838.0,"zjf":-39.31},{"t":"2026-09-24","dm":"sz301315","mc":"威士顿","c":44.19,"zdf":-1.0999999999999999,"iscq":0,"v":2276689.0,"pv":3750400.0,"zjl":-1473711.0,"zjf":-39.290000000000006},{"t":"2026-09-24","dm":"sh603137","mc":"恒尚节能","c":19.63,"zdf":-2.1399999999999997,"iscq":0,"v":10204902.0,"pv":16804302.0,"zjl":-6599400.0,"zjf":-39.269999999999996},{"t":"2026-09-24","dm":"bj920065","mc":"千岸科技","c":36.74,"zdf":-2.6,"iscq":0,"v":2716920.0,"pv":4472669.0,"zjl":-1755749.0,"zjf":-39.26},{"t":"2026-09-24","dm":"sz300698","mc":"万马科技","c":27.72,"zdf":-1.95,"iscq":0,"v":1487500.0,"pv":2448456.0,"zjl":-960956.0,"zjf":-39.25},{"t":"2026-09-24","dm":"sh600969","mc":"郴电国际","c":9.79,"zdf":-0.1,"iscq":0,"v":6204080.0,"pv":10210139.0,"zjl":-4006059.0,"zjf":-39.24},{"t":"2026-09-24","dm":"sh600892","mc":"大晟文化","c":4.12,"zdf":-0.96,"iscq":0,"v":29271299.0,"pv":48169399.0,"zjl":-18898100.0,"zjf":-39.23},{"t":"2026-09-24","dm":"sz000537","mc":"绿发电力","c":7.3,"zdf":-0.54,"iscq":0,"v":10137900.0,"pv":16681752.0,"zjl":-6543852.0,"zjf":-39.23},{"t":"2026-09-24","dm":"sh688591","mc":"泰凌微","c":32.45,"zdf":-2.1399999999999997,"iscq":0,"v":6947325.0,"pv":11428814.0,"zjl":-4481489.0,"zjf":-39.21},{"t":"2026-09-24","dm":"sz300389","mc":"艾比森","c":13.08,"zdf":-1.6500000000000001,"iscq":0,"v":3060900.0,"pv":5034140.0,"zjl":-1973240.0,"zjf":-39.2},{"t":"2026-09-24","dm":"sh603880","mc":"南卫股份","c":9.12,"zdf":-1.94,"iscq":0,"v":5531200.0,"pv":9091920.0,"zjl":-3560720.0,"zjf":-39.160000000000004},{"t":"2026-09-24","dm":"sh601020","mc":"华钰矿业","c":21.0,"zdf":-5.1499999999999995,"iscq":0,"v":25254486.0,"pv":41499491.0,"zjl":-16245005.0,"zjf":-39.15},{"t":"2026-09-24","dm":"sz000711","mc":"京蓝科技","c":4.82,"zdf":0.0,"iscq":0,"v":48531000.0,"pv":79727300.0,"zjl":-31196300.0,"zjf":-39.129999999999995},{"t":"2026-09-24","dm":"sz301360","mc":"荣旗科技","c":65.65,"zdf":-3.4299999999999997,"iscq":0,"v":2312150.0,"pv":3797332.0,"zjl":-1485182.0,"zjf":-39.11},{"t":"2026-09-24","dm":"sh688122","mc":"西部超导","c":51.33,"zdf":-2.77,"iscq":0,"v":8439541.0,"pv":13856526.0,"zjl":-5416985.0,"zjf":-39.09},{"t":"2026-09-24","dm":"sh600730","mc":"*ST高科","c":8.91,"zdf":-4.09,"iscq":0,"v":6295400.0,"pv":10334300.0,"zjl":-4038900.0,"zjf":-39.08},{"t":"2026-09-24","dm":"sh600962","mc":"国投中鲁","c":26.15,"zdf":-0.76,"iscq":0,"v":5490625.0,"pv":9007725.0,"zjl":-3517100.0,"zjf":-39.050000000000004},{"t":"2026-09-24","dm":"sz300445","mc":"康斯特","c":19.05,"zdf":-0.83,"iscq":0,"v":1926040.0,"pv":3159960.0,"zjl":-1233920.0,"zjf":-39.050000000000004},{"t":"2026-09-24","dm":"sz300819","mc":"聚杰微纤","c":48.83,"zdf":-3.27,"iscq":0,"v":3489900.0,"pv":5725500.0,"zjl":-2235600.0,"zjf":-39.050000000000004},{"t":"2026-09-24","dm":"sh688070","mc":"纵横股份","c":36.43,"zdf":-0.52,"iscq":0,"v":1803870.0,"pv":2957427.0,"zjl":-1153557.0,"zjf":-39.01},{"t":"2026-09-24","dm":"sz002634","mc":"*ST棒杰","c":4.04,"zdf":0.75,"iscq":0,"v":3640600.0,"pv":5968140.0,"zjl":-2327540.0,"zjf":-39.0},{"t":"2026-09-24","dm":"sz002108","mc":"沧州明珠","c":4.36,"zdf":0.0,"iscq":0,"v":6953963.0,"pv":11393478.0,"zjl":-4439515.0,"zjf":-38.97},{"t":"2026-09-24","dm":"sz300881","mc":"盛德鑫泰","c":30.67,"zdf":-2.23,"iscq":0,"v":1471060.0,"pv":2410430.0,"zjl":-939370.0,"zjf":-38.97},{"t":"2026-09-24","dm":"sh688262","mc":"国芯科技","c":29.24,"zdf":-4.6,"iscq":0,"v":11842974.0,"pv":19398327.0,"zjl":-7555353.0,"zjf":-38.95},{"t":"2026-09-24","dm":"sz000564","mc":"供销大集","c":1.48,"zdf":0.0,"iscq":0,"v":121624701.0,"pv":199198011.0,"zjl":-77573310.0,"zjf":-38.940000000000005},{"t":"2026-09-24","dm":"sh688550","mc":"瑞联新材","c":38.06,"zdf":-2.21,"iscq":0,"v":2022186.0,"pv":3310947.0,"zjl":-1288761.0,"zjf":-38.92},{"t":"2026-09-24","dm":"sz300603","mc":"立昂技术","c":8.05,"zdf":-0.98,"iscq":0,"v":6284678.0,"pv":10289551.0,"zjl":-4004873.0,"zjf":-38.92},{"t":"2026-09-24","dm":"sz300506","mc":"名家汇","c":5.0,"zdf":0.2,"iscq":0,"v":21023290.0,"pv":34393202.0,"zjl":-13369912.0,"zjf":-38.87},{"t":"2026-09-24","dm":"sz301002","mc":"崧盛股份","c":27.48,"zdf":-2.45,"iscq":0,"v":2376257.0,"pv":3886661.0,"zjl":-1510404.0,"zjf":-38.86},{"t":"2026-09-24","dm":"sz000036","mc":"华联控股","c":3.9,"zdf":-3.94,"iscq":0,"v":41874430.0,"pv":68437290.0,"zjl":-26562860.0,"zjf":-38.81},{"t":"2026-09-24","dm":"sh688813","mc":"泰金新能","c":150.07,"zdf":-6.93,"iscq":0,"v":5450382.0,"pv":8905557.0,"zjl":-3455175.0,"zjf":-38.800000000000004},{"t":"2026-09-24","dm":"sh600381","mc":"*ST春天","c":4.2,"zdf":-3.2300000000000004,"iscq":0,"v":5160900.0,"pv":8430101.0,"zjl":-3269201.0,"zjf":-38.78},{"t":"2026-09-24","dm":"sz002463","mc":"沪电股份","c":124.05,"zdf":-3.16,"iscq":0,"v":37922475.0,"pv":61943825.0,"zjl":-24021350.0,"zjf":-38.78},{"t":"2026-09-24","dm":"sz300043","mc":"星辉娱乐","c":4.35,"zdf":-0.45999999999999996,"iscq":0,"v":15603700.0,"pv":25480800.0,"zjl":-9877100.0,"zjf":-38.76},{"t":"2026-09-24","dm":"sz300350","mc":"华鹏飞","c":4.62,"zdf":-0.43,"iscq":0,"v":26484300.0,"pv":43249238.0,"zjl":-16764938.0,"zjf":-38.76},{"t":"2026-09-24","dm":"sz300290","mc":"ST荣科","c":7.21,"zdf":-4.12,"iscq":0,"v":32184500.0,"pv":52534600.0,"zjl":-20350100.0,"zjf":-38.74},{"t":"2026-09-24","dm":"sz300328","mc":"宜安科技","c":12.99,"zdf":-3.85,"iscq":0,"v":22758801.0,"pv":37129321.0,"zjl":-14370520.0,"zjf":-38.7},{"t":"2026-09-24","dm":"sz002855","mc":"捷荣技术","c":12.91,"zdf":-1.15,"iscq":0,"v":10427108.0,"pv":17003500.0,"zjl":-6576392.0,"zjf":-38.68},{"t":"2026-09-24","dm":"sz300041","mc":"回天新材","c":11.12,"zdf":-2.63,"iscq":0,"v":13839897.0,"pv":22568284.0,"zjl":-8728387.0,"zjf":-38.68},{"t":"2026-09-24","dm":"sh688121","mc":"*ST卓然","c":1.16,"zdf":0.0,"iscq":0,"v":12534275.0,"pv":20434060.0,"zjl":-7899785.0,"zjf":-38.66},{"t":"2026-09-24","dm":"sz300281","mc":"金明精机","c":7.13,"zdf":-0.97,"iscq":0,"v":7246700.0,"pv":11813703.0,"zjl":-4567003.0,"zjf":-38.66},{"t":"2026-09-24","dm":"sz002353","mc":"杰瑞股份","c":116.02,"zdf":-0.7000000000000001,"iscq":0,"v":16620396.0,"pv":27089112.0,"zjl":-10468716.0,"zjf":-38.65},{"t":"2026-09-24","dm":"sz300211","mc":"*ST亿通","c":6.98,"zdf":-0.5700000000000001,"iscq":0,"v":727000.0,"pv":1185000.0,"zjl":-458000.0,"zjf":-38.65},{"t":"2026-09-24","dm":"sz000402","mc":"金融街","c":2.63,"zdf":-2.59,"iscq":0,"v":73098422.0,"pv":119068784.0,"zjl":-45970362.0,"zjf":-38.61},{"t":"2026-09-24","dm":"sz300781","mc":"因赛集团","c":26.75,"zdf":-2.41,"iscq":0,"v":3298200.0,"pv":5369060.0,"zjl":-2070860.0,"zjf":-38.57},{"t":"2026-09-24","dm":"bj920039","mc":"国义招标","c":7.59,"zdf":-3.19,"iscq":0,"v":1905789.0,"pv":3102058.0,"zjl":-1196269.0,"zjf":-38.56},{"t":"2026-09-24","dm":"sz002757","mc":"南兴股份","c":19.4,"zdf":-4.34,"iscq":0,"v":44342128.0,"pv":72172956.0,"zjl":-27830828.0,"zjf":-38.56},{"t":"2026-09-24","dm":"sh603195","mc":"公牛集团","c":37.89,"zdf":-0.37,"iscq":0,"v":1319706.0,"pv":2147323.0,"zjl":-827617.0,"zjf":-38.54},{"t":"2026-09-24","dm":"sz301559","mc":"中集环科","c":12.67,"zdf":-0.63,"iscq":0,"v":833953.0,"pv":1356730.0,"zjl":-522777.0,"zjf":-38.53},{"t":"2026-09-24","dm":"sz002015","mc":"协鑫能科","c":14.96,"zdf":-2.03,"iscq":0,"v":42369971.0,"pv":68867984.0,"zjl":-26498013.0,"zjf":-38.48},{"t":"2026-09-24","dm":"sh600770","mc":"综艺股份","c":6.21,"zdf":-4.61,"iscq":0,"v":104086110.0,"pv":169079331.0,"zjl":-64993221.0,"zjf":-38.440000000000005},{"t":"2026-09-24","dm":"sz002599","mc":"盛通股份","c":5.58,"zdf":-1.06,"iscq":0,"v":7461200.0,"pv":12120700.0,"zjl":-4659500.0,"zjf":-38.440000000000005},{"t":"2026-09-24","dm":"sz300972","mc":"万辰集团","c":155.26,"zdf":-1.11,"iscq":0,"v":1505130.0,"pv":2444801.0,"zjl":-939671.0,"zjf":-38.440000000000005},{"t":"2026-09-24","dm":"sz003023","mc":"彩虹集团","c":25.73,"zdf":-1.38,"iscq":0,"v":1259800.0,"pv":2046100.0,"zjl":-786300.0,"zjf":-38.43},{"t":"2026-09-24","dm":"sz300525","mc":"博思软件","c":7.73,"zdf":-1.02,"iscq":0,"v":7323996.0,"pv":11894491.0,"zjl":-4570495.0,"zjf":-38.43},{"t":"2026-09-24","dm":"sh600759","mc":"ST洲际","c":2.31,"zdf":0.0,"iscq":0,"v":51525158.0,"pv":83667865.0,"zjl":-32142707.0,"zjf":-38.42},{"t":"2026-09-24","dm":"sz000936","mc":"华西股份","c":5.45,"zdf":-1.6199999999999999,"iscq":0,"v":12841460.0,"pv":20847200.0,"zjl":-8005740.0,"zjf":-38.4},{"t":"2026-09-24","dm":"sh601567","mc":"三星电气","c":16.25,"zdf":10.02,"iscq":0,"v":12808376.0,"pv":20764026.0,"zjl":-7955650.0,"zjf":-38.31},{"t":"2026-09-24","dm":"sz300078","mc":"思创智联","c":2.7,"zdf":0.37,"iscq":0,"v":19353400.0,"pv":31372012.0,"zjl":-12018612.0,"zjf":-38.31},{"t":"2026-09-24","dm":"sz000995","mc":"皇台酒业","c":11.44,"zdf":-3.1300000000000003,"iscq":0,"v":20320900.0,"pv":32928187.0,"zjl":-12607287.0,"zjf":-38.29},{"t":"2026-09-24","dm":"sz002602","mc":"世纪华通","c":14.23,"zdf":-0.77,"iscq":0,"v":55714898.0,"pv":90277007.0,"zjl":-34562109.0,"zjf":-38.279999999999994},{"t":"2026-09-24","dm":"bj920021","mc":"流金科技","c":7.87,"zdf":-2.36,"iscq":0,"v":21940934.0,"pv":35544918.0,"zjl":-13603984.0,"zjf":-38.269999999999996},{"t":"2026-09-24","dm":"sh600871","mc":"石化油服","c":2.11,"zdf":-0.47000000000000003,"iscq":0,"v":84695400.0,"pv":137173702.0,"zjl":-52478302.0,"zjf":-38.26},{"t":"2026-09-24","dm":"sh688309","mc":"恒誉科技","c":77.2,"zdf":-0.01,"iscq":0,"v":987880.0,"pv":1599994.0,"zjl":-612114.0,"zjf":-38.26},{"t":"2026-09-24","dm":"sh688498","mc":"源杰科技","c":1700.03,"zdf":-2.01,"iscq":0,"v":2140841.0,"pv":3467391.0,"zjl":-1326550.0,"zjf":-38.26},{"t":"2026-09-24","dm":"sz300074","mc":"华平股份","c":3.83,"zdf":0.26,"iscq":0,"v":13266500.0,"pv":21483103.0,"zjl":-8216603.0,"zjf":-38.25},{"t":"2026-09-24","dm":"sh600589","mc":"大位科技","c":7.66,"zdf":-3.16,"iscq":0,"v":43879768.0,"pv":71049857.0,"zjl":-27170089.0,"zjf":-38.24},{"t":"2026-09-24","dm":"sh603288","mc":"海天味业","c":33.93,"zdf":-0.9900000000000001,"iscq":0,"v":5807563.0,"pv":9402489.0,"zjl":-3594926.0,"zjf":-38.23},{"t":"2026-09-24","dm":"sh603729","mc":"ST龙韵","c":12.51,"zdf":-0.8699999999999999,"iscq":0,"v":412200.0,"pv":667300.0,"zjl":-255100.0,"zjf":-38.23},{"t":"2026-09-24","dm":"sh605088","mc":"冠盛股份","c":24.6,"zdf":-5.06,"iscq":0,"v":16280657.0,"pv":26354982.0,"zjl":-10074325.0,"zjf":-38.23},{"t":"2026-09-24","dm":"sz300713","mc":"英可瑞","c":13.55,"zdf":-0.73,"iscq":0,"v":2251424.0,"pv":3643245.0,"zjl":-1391821.0,"zjf":-38.2},{"t":"2026-09-24","dm":"sh688613","mc":"奥精医疗","c":21.09,"zdf":-0.9400000000000001,"iscq":0,"v":6843474.0,"pv":11064909.0,"zjl":-4221435.0,"zjf":-38.15},{"t":"2026-09-24","dm":"sz300552","mc":"万集科技","c":20.03,"zdf":-0.89,"iscq":0,"v":2272503.0,"pv":3674122.0,"zjl":-1401619.0,"zjf":-38.15},{"t":"2026-09-24","dm":"sh688806","mc":"泰诺麦博","c":25.5,"zdf":-3.63,"iscq":0,"v":6056244.0,"pv":9788622.0,"zjl":-3732378.0,"zjf":-38.129999999999995},{"t":"2026-09-24","dm":"bj920866","mc":"绿亨科技","c":6.25,"zdf":-2.04,"iscq":0,"v":1822129.0,"pv":2944489.0,"zjl":-1122360.0,"zjf":-38.12},{"t":"2026-09-24","dm":"sz000507","mc":"珠海港","c":4.93,"zdf":-0.4,"iscq":0,"v":5391702.0,"pv":8713493.0,"zjl":-3321791.0,"zjf":-38.12},{"t":"2026-09-24","dm":"sh600822","mc":"上海物贸","c":9.08,"zdf":-0.11,"iscq":0,"v":7426062.0,"pv":11996901.0,"zjl":-4570839.0,"zjf":-38.1},{"t":"2026-09-24","dm":"sh600559","mc":"老白干酒","c":10.91,"zdf":-2.33,"iscq":0,"v":9541274.0,"pv":15411284.0,"zjl":-5870010.0,"zjf":-38.09},{"t":"2026-09-24","dm":"sh603589","mc":"口子窖","c":17.58,"zdf":-2.33,"iscq":0,"v":5975496.0,"pv":9651080.0,"zjl":-3675584.0,"zjf":-38.080000000000005},{"t":"2026-09-24","dm":"sz300398","mc":"飞凯材料","c":37.77,"zdf":-3.5000000000000004,"iscq":0,"v":23404421.0,"pv":37787759.0,"zjl":-14383338.0,"zjf":-38.06},{"t":"2026-09-24","dm":"sh688026","mc":"洁特生物","c":25.95,"zdf":-6.59,"iscq":0,"v":9425653.0,"pv":15210690.0,"zjl":-5785037.0,"zjf":-38.03},{"t":"2026-09-24","dm":"sz300215","mc":"电科院","c":6.45,"zdf":-6.11,"iscq":0,"v":28548485.0,"pv":46059973.0,"zjl":-17511488.0,"zjf":-38.019999999999996},{"t":"2026-09-24","dm":"sz300332","mc":"天壕能源","c":4.82,"zdf":-0.41000000000000003,"iscq":0,"v":11814900.0,"pv":19056718.0,"zjl":-7241818.0,"zjf":-38.0},{"t":"2026-09-24","dm":"sh603978","mc":"深圳新星","c":26.01,"zdf":1.13,"iscq":0,"v":13548112.0,"pv":21838844.0,"zjl":-8290732.0,"zjf":-37.96},{"t":"2026-09-24","dm":"sh603087","mc":"甘李药业","c":73.44,"zdf":-1.5,"iscq":0,"v":10264639.0,"pv":16535899.0,"zjl":-6271260.0,"zjf":-37.93},{"t":"2026-09-24","dm":"sz300798","mc":"锦鸡股份","c":8.38,"zdf":-4.01,"iscq":0,"v":16789606.0,"pv":27043374.0,"zjl":-10253768.0,"zjf":-37.92},{"t":"2026-09-24","dm":"sz002156","mc":"通富微电","c":61.02,"zdf":-2.83,"iscq":0,"v":46276300.0,"pv":74530121.0,"zjl":-28253821.0,"zjf":-37.91},{"t":"2026-09-24","dm":"sh600881","mc":"亚泰集团","c":1.85,"zdf":-1.6,"iscq":0,"v":78016550.0,"pv":125584200.0,"zjl":-47567650.0,"zjf":-37.88},{"t":"2026-09-24","dm":"sz301262","mc":"海看股份","c":19.73,"zdf":-0.8999999999999999,"iscq":0,"v":6271717.0,"pv":10094273.0,"zjl":-3822556.0,"zjf":-37.87},{"t":"2026-09-24","dm":"sz002379","mc":"宏桥控股","c":16.11,"zdf":-2.42,"iscq":0,"v":21388390.0,"pv":34408710.0,"zjl":-13020320.0,"zjf":-37.84},{"t":"2026-09-24","dm":"sz000833","mc":"粤桂股份","c":19.05,"zdf":-1.3,"iscq":0,"v":13120220.0,"pv":21104395.0,"zjl":-7984175.0,"zjf":-37.830000000000005},{"t":"2026-09-24","dm":"sh601010","mc":"ST文峰","c":1.43,"zdf":-2.0500000000000003,"iscq":0,"v":7311200.0,"pv":11755800.0,"zjl":-4444600.0,"zjf":-37.81},{"t":"2026-09-24","dm":"sh603712","mc":"七一二","c":11.41,"zdf":-1.13,"iscq":0,"v":6893485.0,"pv":11080385.0,"zjl":-4186900.0,"zjf":-37.79},{"t":"2026-09-24","dm":"bj920478","mc":"峆一药业","c":11.37,"zdf":-1.47,"iscq":0,"v":9594726.0,"pv":15414228.0,"zjl":-5819502.0,"zjf":-37.75},{"t":"2026-09-24","dm":"sz002372","mc":"伟星新材","c":8.17,"zdf":-1.09,"iscq":0,"v":5584252.0,"pv":8970501.0,"zjl":-3386249.0,"zjf":-37.75},{"t":"2026-09-24","dm":"sh600312","mc":"平高电气","c":18.94,"zdf":0.05,"iscq":0,"v":6443700.0,"pv":10350373.0,"zjl":-3906673.0,"zjf":-37.74},{"t":"2026-09-24","dm":"sz300652","mc":"雷迪克","c":28.65,"zdf":-2.22,"iscq":0,"v":4856430.0,"pv":7800690.0,"zjl":-2944260.0,"zjf":-37.74},{"t":"2026-09-24","dm":"sz300688","mc":"创业黑马","c":35.61,"zdf":-1.8499999999999999,"iscq":0,"v":4872613.0,"pv":7826210.0,"zjl":-2953597.0,"zjf":-37.74},{"t":"2026-09-24","dm":"sz300947","mc":"德必集团","c":15.62,"zdf":-2.56,"iscq":0,"v":6045774.0,"pv":9710119.0,"zjl":-3664345.0,"zjf":-37.74},{"t":"2026-09-24","dm":"sz000530","mc":"冰山冷热","c":5.2,"zdf":0.38999999999999996,"iscq":0,"v":10357240.0,"pv":16630591.0,"zjl":-6273351.0,"zjf":-37.72},{"t":"2026-09-24","dm":"sh603281","mc":"江瀚新材","c":18.96,"zdf":-3.85,"iscq":0,"v":5064308.0,"pv":8124419.0,"zjl":-3060111.0,"zjf":-37.669999999999995},{"t":"2026-09-24","dm":"sz301372","mc":"科净源","c":34.48,"zdf":-1.06,"iscq":0,"v":1114620.0,"pv":1788199.0,"zjl":-673579.0,"zjf":-37.669999999999995},{"t":"2026-09-24","dm":"sz300426","mc":"华智数媒","c":7.85,"zdf":-2.97,"iscq":0,"v":19381700.0,"pv":31083400.0,"zjl":-11701700.0,"zjf":-37.65},{"t":"2026-09-24","dm":"sh603171","mc":"税友股份","c":40.02,"zdf":-1.1900000000000002,"iscq":0,"v":3996624.0,"pv":6407015.0,"zjl":-2410391.0,"zjf":-37.62},{"t":"2026-09-24","dm":"sh600689","mc":"上海三毛","c":12.04,"zdf":-0.58,"iscq":0,"v":1925500.0,"pv":3086300.0,"zjl":-1160800.0,"zjf":-37.61},{"t":"2026-09-24","dm":"sh600691","mc":"潞化科技","c":2.74,"zdf":-0.72,"iscq":0,"v":38705456.0,"pv":62023132.0,"zjl":-23317676.0,"zjf":-37.6},{"t":"2026-09-24","dm":"sz002617","mc":"露笑科技","c":6.68,"zdf":-3.88,"iscq":0,"v":89651844.0,"pv":143653546.0,"zjl":-54001702.0,"zjf":-37.59},{"t":"2026-09-24","dm":"sz300240","mc":"飞力达","c":6.1,"zdf":0.16,"iscq":0,"v":4185850.0,"pv":6706400.0,"zjl":-2520550.0,"zjf":-37.580000000000005},{"t":"2026-09-24","dm":"sh603183","mc":"建研院","c":4.92,"zdf":-1.4000000000000001,"iscq":0,"v":9245443.0,"pv":14802700.0,"zjl":-5557257.0,"zjf":-37.54},{"t":"2026-09-24","dm":"sh603407","mc":"长裕集团","c":61.5,"zdf":-1.96,"iscq":0,"v":3921194.0,"pv":6277744.0,"zjl":-2356550.0,"zjf":-37.54},{"t":"2026-09-24","dm":"sz000812","mc":"陕西金叶","c":3.73,"zdf":1.63,"iscq":0,"v":23659600.0,"pv":37875027.0,"zjl":-14215427.0,"zjf":-37.53},{"t":"2026-09-24","dm":"sz002666","mc":"德联集团","c":4.24,"zdf":-0.24,"iscq":0,"v":11623600.0,"pv":18604900.0,"zjl":-6981300.0,"zjf":-37.519999999999996},{"t":"2026-09-24","dm":"bj920508","mc":"殷图网联","c":14.5,"zdf":-2.03,"iscq":0,"v":310408.0,"pv":496563.0,"zjl":-186155.0,"zjf":-37.49},{"t":"2026-09-24","dm":"bj920837","mc":"华原股份","c":10.16,"zdf":-1.3599999999999999,"iscq":0,"v":1262058.0,"pv":2016710.0,"zjl":-754652.0,"zjf":-37.419999999999995},{"t":"2026-09-24","dm":"sz000002","mc":"万科A","c":3.76,"zdf":-4.08,"iscq":0,"v":667265050.0,"pv":1066284665.0,"zjl":-399019615.0,"zjf":-37.419999999999995},{"t":"2026-09-24","dm":"sz300671","mc":"富满微","c":60.15,"zdf":-3.39,"iscq":0,"v":12209429.0,"pv":19508939.0,"zjl":-7299510.0,"zjf":-37.419999999999995},{"t":"2026-09-24","dm":"sh688381","mc":"帝奥微","c":45.1,"zdf":-4.61,"iscq":0,"v":10479235.0,"pv":16735715.0,"zjl":-6256480.0,"zjf":-37.38},{"t":"2026-09-24","dm":"sz000965","mc":"天保基建","c":3.31,"zdf":-1.78,"iscq":0,"v":19507500.0,"pv":31151330.0,"zjl":-11643830.0,"zjf":-37.38},{"t":"2026-09-24","dm":"sh603881","mc":"数据港","c":23.95,"zdf":-2.2800000000000002,"iscq":0,"v":14936201.0,"pv":23842643.0,"zjl":-8906442.0,"zjf":-37.36},{"t":"2026-09-24","dm":"sh600588","mc":"用友网络","c":9.3,"zdf":-2.11,"iscq":0,"v":32620808.0,"pv":52066168.0,"zjl":-19445360.0,"zjf":-37.35},{"t":"2026-09-24","dm":"sz002028","mc":"思源电气","c":125.22,"zdf":-2.6,"iscq":0,"v":10000707.0,"pv":15962003.0,"zjl":-5961296.0,"zjf":-37.35},{"t":"2026-09-24","dm":"sh603189","mc":"*ST网达","c":9.63,"zdf":0.1,"iscq":0,"v":1192100.0,"pv":1901600.0,"zjl":-709500.0,"zjf":-37.31},{"t":"2026-09-24","dm":"sz000676","mc":"智度股份","c":6.8,"zdf":-6.21,"iscq":0,"v":151901610.0,"pv":242300473.0,"zjl":-90398863.0,"zjf":-37.31},{"t":"2026-09-24","dm":"bj920130","mc":"立方控股","c":16.44,"zdf":-5.24,"iscq":0,"v":2741511.0,"pv":4372516.0,"zjl":-1631005.0,"zjf":-37.3},{"t":"2026-09-24","dm":"bj920208","mc":"青矩技术","c":10.64,"zdf":-2.3,"iscq":0,"v":2607520.0,"pv":4157103.0,"zjl":-1549583.0,"zjf":-37.28},{"t":"2026-09-24","dm":"sh600609","mc":"金杯汽车","c":3.54,"zdf":-0.5599999999999999,"iscq":0,"v":42604331.0,"pv":67913711.0,"zjl":-25309380.0,"zjf":-37.269999999999996},{"t":"2026-09-24","dm":"sh600936","mc":"北投科技","c":4.31,"zdf":-0.9199999999999999,"iscq":0,"v":25717581.0,"pv":40997299.0,"zjl":-15279718.0,"zjf":-37.269999999999996},{"t":"2026-09-24","dm":"sh600262","mc":"北方股份","c":14.71,"zdf":-0.8099999999999999,"iscq":0,"v":3231102.0,"pv":5149220.0,"zjl":-1918118.0,"zjf":-37.25},{"t":"2026-09-24","dm":"sh603682","mc":"锦和商管","c":9.65,"zdf":-1.13,"iscq":0,"v":6307600.0,"pv":10050300.0,"zjl":-3742700.0,"zjf":-37.24},{"t":"2026-09-24","dm":"sh688257","mc":"新锐股份","c":58.21,"zdf":-4.43,"iscq":0,"v":10023843.0,"pv":15972744.0,"zjl":-5948901.0,"zjf":-37.24},{"t":"2026-09-24","dm":"sh600198","mc":"大唐电信","c":7.36,"zdf":-1.6,"iscq":0,"v":10997699.0,"pv":17517800.0,"zjl":-6520101.0,"zjf":-37.22},{"t":"2026-09-24","dm":"sz002219","mc":"新里程","c":2.06,"zdf":-0.96,"iscq":0,"v":72763791.0,"pv":115900300.0,"zjl":-43136509.0,"zjf":-37.22},{"t":"2026-09-24","dm":"sz301313","mc":"凡拓数创","c":30.82,"zdf":-1.5599999999999998,"iscq":0,"v":2687500.0,"pv":4280523.0,"zjl":-1593023.0,"zjf":-37.22},{"t":"2026-09-24","dm":"sz001896","mc":"豫能控股","c":10.79,"zdf":-4.8500000000000005,"iscq":0,"v":63741260.0,"pv":101475236.0,"zjl":-37733976.0,"zjf":-37.19},{"t":"2026-09-24","dm":"sh600188","mc":"兖矿能源","c":19.76,"zdf":-0.05,"iscq":0,"v":21518331.0,"pv":34252586.0,"zjl":-12734255.0,"zjf":-37.18},{"t":"2026-09-24","dm":"sz000409","mc":"云鼎科技","c":8.84,"zdf":-1.34,"iscq":0,"v":2664933.0,"pv":4242000.0,"zjl":-1577067.0,"zjf":-37.18},{"t":"2026-09-24","dm":"bj920368","mc":"连城数控","c":23.19,"zdf":-2.4,"iscq":0,"v":3228735.0,"pv":5139105.0,"zjl":-1910370.0,"zjf":-37.169999999999995},{"t":"2026-09-24","dm":"sh600356","mc":"恒丰纸业","c":10.64,"zdf":-0.5599999999999999,"iscq":0,"v":15601954.0,"pv":24829450.0,"zjl":-9227496.0,"zjf":-37.16},{"t":"2026-09-24","dm":"sz002302","mc":"西部建设","c":4.69,"zdf":-2.09,"iscq":0,"v":8802134.0,"pv":14004558.0,"zjl":-5202424.0,"zjf":-37.15},{"t":"2026-09-24","dm":"sz300069","mc":"金利华电","c":24.69,"zdf":-0.52,"iscq":0,"v":3057301.0,"pv":4862800.0,"zjl":-1805499.0,"zjf":-37.13},{"t":"2026-09-24","dm":"sz300050","mc":"世纪鼎利","c":7.43,"zdf":-1.9800000000000002,"iscq":0,"v":23168792.0,"pv":36822816.0,"zjl":-13654024.0,"zjf":-37.08},{"t":"2026-09-24","dm":"sz002900","mc":"哈三联","c":12.61,"zdf":-1.79,"iscq":0,"v":14980700.0,"pv":23805200.0,"zjl":-8824500.0,"zjf":-37.07},{"t":"2026-09-24","dm":"sh688058","mc":"宝兰德","c":25.25,"zdf":-1.83,"iscq":0,"v":760353.0,"pv":1207541.0,"zjl":-447188.0,"zjf":-37.03},{"t":"2026-09-24","dm":"sz002226","mc":"江南化工","c":4.99,"zdf":-3.11,"iscq":0,"v":28689197.0,"pv":45552656.0,"zjl":-16863459.0,"zjf":-37.019999999999996},{"t":"2026-09-24","dm":"sz301077","mc":"星华新材","c":21.9,"zdf":-0.77,"iscq":0,"v":1011560.0,"pv":1606096.0,"zjl":-594536.0,"zjf":-37.019999999999996},{"t":"2026-09-24","dm":"bj920181","mc":"赛英电子","c":70.24,"zdf":-4.6,"iscq":0,"v":484353.0,"pv":768563.0,"zjl":-284210.0,"zjf":-36.980000000000004},{"t":"2026-09-24","dm":"sz301299","mc":"卓创资讯","c":46.45,"zdf":-1.51,"iscq":0,"v":1009100.0,"pv":1601308.0,"zjl":-592208.0,"zjf":-36.980000000000004},{"t":"2026-09-24","dm":"bj920879","mc":"基康技术","c":12.33,"zdf":-1.52,"iscq":0,"v":726342.0,"pv":1151991.0,"zjl":-425649.0,"zjf":-36.95},{"t":"2026-09-24","dm":"sz002052","mc":"同洲电子","c":8.3,"zdf":-1.66,"iscq":0,"v":3538900.0,"pv":5612500.0,"zjl":-2073600.0,"zjf":-36.95},{"t":"2026-09-24","dm":"sh605228","mc":"神通科技","c":11.15,"zdf":-2.11,"iscq":0,"v":3526529.0,"pv":5591900.0,"zjl":-2065371.0,"zjf":-36.94},{"t":"2026-09-24","dm":"sh601512","mc":"中新集团","c":8.34,"zdf":-1.77,"iscq":0,"v":1780400.0,"pv":2822649.0,"zjl":-1042249.0,"zjf":-36.919999999999995},{"t":"2026-09-24","dm":"sh600452","mc":"涪陵电力","c":8.81,"zdf":-1.34,"iscq":0,"v":17793076.0,"pv":28198297.0,"zjl":-10405221.0,"zjf":-36.9},{"t":"2026-09-24","dm":"sz000789","mc":"万年青","c":4.11,"zdf":-1.67,"iscq":0,"v":6865002.0,"pv":10866687.0,"zjl":-4001685.0,"zjf":-36.83},{"t":"2026-09-24","dm":"sh605588","mc":"冠石科技","c":47.14,"zdf":-2.54,"iscq":0,"v":1075500.0,"pv":1702340.0,"zjl":-626840.0,"zjf":-36.82},{"t":"2026-09-24","dm":"sz300243","mc":"瑞丰高材","c":23.14,"zdf":-5.82,"iscq":0,"v":29706692.0,"pv":47000791.0,"zjl":-17294099.0,"zjf":-36.8},{"t":"2026-09-24","dm":"sz002560","mc":"通达股份","c":6.8,"zdf":-2.58,"iscq":0,"v":41468902.0,"pv":65569977.0,"zjl":-24101075.0,"zjf":-36.76},{"t":"2026-09-24","dm":"sh603058","mc":"永吉股份","c":8.88,"zdf":-2.31,"iscq":0,"v":7770900.0,"pv":12285800.0,"zjl":-4514900.0,"zjf":-36.75},{"t":"2026-09-24","dm":"sz002692","mc":"远程股份","c":4.29,"zdf":0.47000000000000003,"iscq":0,"v":7143220.0,"pv":11293160.0,"zjl":-4149940.0,"zjf":-36.75},{"t":"2026-09-24","dm":"sh605162","mc":"新中港","c":12.05,"zdf":-2.9000000000000004,"iscq":0,"v":31685766.0,"pv":50091248.0,"zjl":-18405482.0,"zjf":-36.74},{"t":"2026-09-24","dm":"sz002256","mc":"兆新股份","c":3.14,"zdf":-0.95,"iscq":0,"v":18164600.0,"pv":28708000.0,"zjl":-10543400.0,"zjf":-36.730000000000004},{"t":"2026-09-24","dm":"sz300052","mc":"中青宝","c":10.13,"zdf":-1.17,"iscq":0,"v":5632400.0,"pv":8901303.0,"zjl":-3268903.0,"zjf":-36.720000000000006},{"t":"2026-09-24","dm":"sz002945","mc":"华林证券","c":14.48,"zdf":-1.96,"iscq":0,"v":9939100.0,"pv":15700965.0,"zjl":-5761865.0,"zjf":-36.7},{"t":"2026-09-24","dm":"sh600375","mc":"汉马科技","c":3.62,"zdf":-1.3599999999999999,"iscq":0,"v":12602896.0,"pv":19907400.0,"zjl":-7304504.0,"zjf":-36.69},{"t":"2026-09-24","dm":"sz300992","mc":"泰福泵业","c":28.44,"zdf":-2.17,"iscq":0,"v":3021391.0,"pv":4772294.0,"zjl":-1750903.0,"zjf":-36.69},{"t":"2026-09-24","dm":"sz300248","mc":"新开普","c":8.2,"zdf":-0.8500000000000001,"iscq":0,"v":3343799.0,"pv":5280395.0,"zjl":-1936596.0,"zjf":-36.68},{"t":"2026-09-24","dm":"sz301575","mc":"艾芬达","c":24.68,"zdf":-2.06,"iscq":0,"v":2652753.0,"pv":4189382.0,"zjl":-1536629.0,"zjf":-36.68},{"t":"2026-09-24","dm":"sz002419","mc":"天虹股份","c":4.55,"zdf":-0.44,"iscq":0,"v":6790495.0,"pv":10722392.0,"zjl":-3931897.0,"zjf":-36.67},{"t":"2026-09-24","dm":"sh688210","mc":"统联精密","c":28.92,"zdf":-2.6599999999999997,"iscq":0,"v":2127467.0,"pv":3359044.0,"zjl":-1231577.0,"zjf":-36.66},{"t":"2026-09-24","dm":"sz002176","mc":"江特电机","c":8.29,"zdf":-1.31,"iscq":0,"v":21065287.0,"pv":33258917.0,"zjl":-12193630.0,"zjf":-36.66},{"t":"2026-09-24","dm":"sz300586","mc":"美联新材","c":9.37,"zdf":-3.9,"iscq":0,"v":15786038.0,"pv":24909370.0,"zjl":-9123332.0,"zjf":-36.63},{"t":"2026-09-24","dm":"sz301565","mc":"中仑新材","c":19.95,"zdf":-1.87,"iscq":0,"v":2993868.0,"pv":4724435.0,"zjl":-1730567.0,"zjf":-36.63},{"t":"2026-09-24","dm":"bj920703","mc":"广厦环能","c":9.53,"zdf":-0.63,"iscq":0,"v":291358.0,"pv":459595.0,"zjl":-168237.0,"zjf":-36.61},{"t":"2026-09-24","dm":"sh600917","mc":"重庆燃气","c":4.79,"zdf":-0.42,"iscq":0,"v":3625299.0,"pv":5719400.0,"zjl":-2094101.0,"zjf":-36.61},{"t":"2026-09-24","dm":"sz300848","mc":"美瑞新材","c":11.23,"zdf":-3.52,"iscq":0,"v":5199280.0,"pv":8200851.0,"zjl":-3001571.0,"zjf":-36.6},{"t":"2026-09-24","dm":"sh600621","mc":"华鑫股份","c":13.73,"zdf":-2.83,"iscq":0,"v":20914322.0,"pv":32974101.0,"zjl":-12059779.0,"zjf":-36.57},{"t":"2026-09-24","dm":"sh600712","mc":"南宁百货","c":5.57,"zdf":-0.54,"iscq":0,"v":18479100.0,"pv":29124461.0,"zjl":-10645361.0,"zjf":-36.55},{"t":"2026-09-24","dm":"sh600192","mc":"长城电工","c":7.2,"zdf":0.84,"iscq":0,"v":16191154.0,"pv":25506361.0,"zjl":-9315207.0,"zjf":-36.52},{"t":"2026-09-24","dm":"sz301206","mc":"三元生物","c":23.65,"zdf":-2.67,"iscq":0,"v":3315239.0,"pv":5222100.0,"zjl":-1906861.0,"zjf":-36.52},{"t":"2026-09-24","dm":"sz300007","mc":"汉威科技","c":31.36,"zdf":-1.32,"iscq":0,"v":7159339.0,"pv":11272629.0,"zjl":-4113290.0,"zjf":-36.49},{"t":"2026-09-24","dm":"sz002099","mc":"海翔药业","c":5.82,"zdf":-2.02,"iscq":0,"v":28261585.0,"pv":44485034.0,"zjl":-16223449.0,"zjf":-36.47},{"t":"2026-09-24","dm":"sh600594","mc":"益佰制药","c":3.61,"zdf":-1.63,"iscq":0,"v":15858800.0,"pv":24958161.0,"zjl":-9099361.0,"zjf":-36.46},{"t":"2026-09-24","dm":"sz300061","mc":"旗天科技","c":6.74,"zdf":-3.71,"iscq":0,"v":30175675.0,"pv":47476188.0,"zjl":-17300513.0,"zjf":-36.44},{"t":"2026-09-24","dm":"sh600581","mc":"*ST八钢","c":2.49,"zdf":0.4,"iscq":0,"v":8324000.0,"pv":13091722.0,"zjl":-4767722.0,"zjf":-36.42},{"t":"2026-09-24","dm":"sz002165","mc":"红宝丽","c":6.89,"zdf":-1.71,"iscq":0,"v":43759705.0,"pv":68817151.0,"zjl":-25057446.0,"zjf":-36.41},{"t":"2026-09-24","dm":"sz002512","mc":"ST达华","c":3.88,"zdf":0.52,"iscq":0,"v":12547950.0,"pv":19731100.0,"zjl":-7183150.0,"zjf":-36.41},{"t":"2026-09-24","dm":"sz300785","mc":"值得买","c":34.78,"zdf":-4.0,"iscq":0,"v":11256000.0,"pv":17697167.0,"zjl":-6441167.0,"zjf":-36.4},{"t":"2026-09-24","dm":"sh688826","mc":"频准激光","c":828.74,"zdf":-3.5000000000000004,"iscq":0,"v":860032.0,"pv":1351630.0,"zjl":-491598.0,"zjf":-36.370000000000005},{"t":"2026-09-24","dm":"sz300953","mc":"震裕科技","c":96.8,"zdf":-4.68,"iscq":0,"v":7364105.0,"pv":11573003.0,"zjl":-4208898.0,"zjf":-36.370000000000005},{"t":"2026-09-24","dm":"sz300935","mc":"盈建科","c":27.61,"zdf":-1.11,"iscq":0,"v":1515800.0,"pv":2381800.0,"zjl":-866000.0,"zjf":-36.36},{"t":"2026-09-24","dm":"sz002303","mc":"美盈森","c":6.35,"zdf":-5.220000000000001,"iscq":0,"v":140542581.0,"pv":220666509.0,"zjl":-80123928.0,"zjf":-36.309999999999995},{"t":"2026-09-24","dm":"sh603284","mc":"林平发展","c":41.03,"zdf":-2.31,"iscq":0,"v":1007379.0,"pv":1581413.0,"zjl":-574034.0,"zjf":-36.3},{"t":"2026-09-24","dm":"sz002606","mc":"大连电瓷","c":12.16,"zdf":-1.1400000000000001,"iscq":0,"v":8300000.0,"pv":13027307.0,"zjl":-4727307.0,"zjf":-36.29},{"t":"2026-09-24","dm":"sz300458","mc":"全志科技","c":33.41,"zdf":-1.0699999999999998,"iscq":0,"v":30155941.0,"pv":47296451.0,"zjl":-17140510.0,"zjf":-36.24},{"t":"2026-09-24","dm":"sz300645","mc":"正元智慧","c":13.92,"zdf":-1.0699999999999998,"iscq":0,"v":3478900.0,"pv":5455931.0,"zjl":-1977031.0,"zjf":-36.24},{"t":"2026-09-24","dm":"sz002134","mc":"天津普林","c":26.31,"zdf":-4.22,"iscq":0,"v":18270611.0,"pv":28634828.0,"zjl":-10364217.0,"zjf":-36.19},{"t":"2026-09-24","dm":"sz301132","mc":"满坤科技","c":70.37,"zdf":-5.62,"iscq":0,"v":13901832.0,"pv":21785544.0,"zjl":-7883712.0,"zjf":-36.19},{"t":"2026-09-24","dm":"sz300409","mc":"道氏技术","c":17.19,"zdf":-2.9899999999999998,"iscq":0,"v":14959375.0,"pv":23441194.0,"zjl":-8481819.0,"zjf":-36.18},{"t":"2026-09-24","dm":"sh603703","mc":"盛洋科技","c":10.23,"zdf":-1.92,"iscq":0,"v":8332380.0,"pv":13054640.0,"zjl":-4722260.0,"zjf":-36.17},{"t":"2026-09-24","dm":"sz001318","mc":"阳光乳业","c":11.63,"zdf":-0.6,"iscq":0,"v":1550500.0,"pv":2429200.0,"zjl":-878700.0,"zjf":-36.17},{"t":"2026-09-24","dm":"sz002976","mc":"瑞玛精密","c":24.28,"zdf":-5.3,"iscq":0,"v":13655221.0,"pv":21393408.0,"zjl":-7738187.0,"zjf":-36.17},{"t":"2026-09-24","dm":"sz002334","mc":"英威腾","c":6.5,"zdf":-0.61,"iscq":0,"v":9048710.0,"pv":14173510.0,"zjl":-5124800.0,"zjf":-36.16},{"t":"2026-09-24","dm":"sz002689","mc":"ST远智","c":2.93,"zdf":0.0,"iscq":0,"v":2457820.0,"pv":3850160.0,"zjl":-1392340.0,"zjf":-36.16},{"t":"2026-09-24","dm":"sz003037","mc":"三和管桩","c":5.8,"zdf":-0.6799999999999999,"iscq":0,"v":3164266.0,"pv":4954366.0,"zjl":-1790100.0,"zjf":-36.13},{"t":"2026-09-24","dm":"sz000813","mc":"德展健康","c":3.2,"zdf":-0.9299999999999999,"iscq":0,"v":19040575.0,"pv":29808666.0,"zjl":-10768091.0,"zjf":-36.120000000000005},{"t":"2026-09-24","dm":"sz002516","mc":"旷达科技","c":5.76,"zdf":-2.54,"iscq":0,"v":20665400.0,"pv":32349684.0,"zjl":-11684284.0,"zjf":-36.120000000000005},{"t":"2026-09-24","dm":"sh688677","mc":"海泰新光","c":81.01,"zdf":-7.3999999999999995,"iscq":0,"v":6084188.0,"pv":9521193.0,"zjl":-3437005.0,"zjf":-36.1},{"t":"2026-09-24","dm":"sh688069","mc":"德林海","c":37.3,"zdf":-1.43,"iscq":0,"v":1759892.0,"pv":2753401.0,"zjl":-993509.0,"zjf":-36.08},{"t":"2026-09-24","dm":"sz300788","mc":"中信出版","c":30.08,"zdf":-1.34,"iscq":0,"v":12733177.0,"pv":19914316.0,"zjl":-7181139.0,"zjf":-36.059999999999995},{"t":"2026-09-24","dm":"sh603315","mc":"福鞍股份","c":10.82,"zdf":-1.9900000000000002,"iscq":0,"v":4154101.0,"pv":6495600.0,"zjl":-2341499.0,"zjf":-36.05},{"t":"2026-09-24","dm":"sz002916","mc":"深南电路","c":394.5,"zdf":-4.89,"iscq":0,"v":6949236.0,"pv":10866549.0,"zjl":-3917313.0,"zjf":-36.05},{"t":"2026-09-24","dm":"sz002600","mc":"领益智造","c":12.23,"zdf":-1.13,"iscq":0,"v":44499933.0,"pv":69573100.0,"zjl":-25073167.0,"zjf":-36.04},{"t":"2026-09-24","dm":"sz002755","mc":"奥赛康","c":12.6,"zdf":-2.85,"iscq":0,"v":13981600.0,"pv":21860933.0,"zjl":-7879333.0,"zjf":-36.04},{"t":"2026-09-24","dm":"sh688131","mc":"皓元医药","c":103.54,"zdf":-6.1899999999999995,"iscq":0,"v":6774809.0,"pv":10577932.0,"zjl":-3803123.0,"zjf":-35.949999999999996},{"t":"2026-09-24","dm":"bj920195","mc":"三祥科技","c":12.68,"zdf":-0.7799999999999999,"iscq":0,"v":261656.0,"pv":408478.0,"zjl":-146822.0,"zjf":-35.94},{"t":"2026-09-24","dm":"sz002362","mc":"汉王科技","c":15.75,"zdf":-1.13,"iscq":0,"v":5175100.0,"pv":8076885.0,"zjl":-2901785.0,"zjf":-35.93},{"t":"2026-09-24","dm":"sh688685","mc":"迈信林","c":34.52,"zdf":-1.0,"iscq":0,"v":3112481.0,"pv":4856985.0,"zjl":-1744504.0,"zjf":-35.92},{"t":"2026-09-24","dm":"sh600088","mc":"中视传媒","c":12.91,"zdf":-5.42,"iscq":0,"v":21921437.0,"pv":34203458.0,"zjl":-12282021.0,"zjf":-35.91},{"t":"2026-09-24","dm":"sh688078","mc":"龙软科技","c":30.92,"zdf":-1.31,"iscq":0,"v":1385839.0,"pv":2162264.0,"zjl":-776425.0,"zjf":-35.91},{"t":"2026-09-24","dm":"sz300168","mc":"万达信息","c":4.69,"zdf":-1.26,"iscq":0,"v":10744600.0,"pv":16761011.0,"zjl":-6016411.0,"zjf":-35.9},{"t":"2026-09-24","dm":"sh688189","mc":"ST南新","c":6.48,"zdf":-0.77,"iscq":0,"v":2365764.0,"pv":3690036.0,"zjl":-1324272.0,"zjf":-35.89},{"t":"2026-09-24","dm":"sz002687","mc":"乔治白","c":5.77,"zdf":3.5900000000000003,"iscq":0,"v":28374865.0,"pv":44257117.0,"zjl":-15882252.0,"zjf":-35.89},{"t":"2026-09-24","dm":"sh600622","mc":"光大嘉宝","c":2.43,"zdf":-2.8000000000000003,"iscq":0,"v":32675500.0,"pv":50960570.0,"zjl":-18285070.0,"zjf":-35.88},{"t":"2026-09-24","dm":"sz002151","mc":"北斗星通","c":29.12,"zdf":-2.41,"iscq":0,"v":17118606.0,"pv":26698618.0,"zjl":-9580012.0,"zjf":-35.88},{"t":"2026-09-24","dm":"sz301058","mc":"中粮科工","c":8.5,"zdf":-3.95,"iscq":0,"v":14463212.0,"pv":22557900.0,"zjl":-8094688.0,"zjf":-35.88},{"t":"2026-09-24","dm":"sh603202","mc":"天有为","c":51.78,"zdf":-2.06,"iscq":0,"v":689040.0,"pv":1074432.0,"zjl":-385392.0,"zjf":-35.870000000000005},{"t":"2026-09-24","dm":"sz301446","mc":"福事特","c":39.44,"zdf":-0.22999999999999998,"iscq":0,"v":922783.0,"pv":1438604.0,"zjl":-515821.0,"zjf":-35.86},{"t":"2026-09-24","dm":"sz001367","mc":"海森药业","c":21.5,"zdf":-2.4899999999999998,"iscq":0,"v":2196726.0,"pv":3421318.0,"zjl":-1224592.0,"zjf":-35.79},{"t":"2026-09-24","dm":"sz300197","mc":"节能铁汉","c":1.92,"zdf":0.0,"iscq":0,"v":37161000.0,"pv":57842627.0,"zjl":-20681627.0,"zjf":-35.75},{"t":"2026-09-24","dm":"sh603739","mc":"蔚蓝生物","c":12.85,"zdf":-1.38,"iscq":0,"v":2909600.0,"pv":4528200.0,"zjl":-1618600.0,"zjf":-35.74},{"t":"2026-09-24","dm":"sz300520","mc":"科大国创","c":23.87,"zdf":-6.98,"iscq":0,"v":24513073.0,"pv":38140386.0,"zjl":-13627313.0,"zjf":-35.730000000000004},{"t":"2026-09-24","dm":"sh600839","mc":"四川长虹","c":6.57,"zdf":-0.76,"iscq":0,"v":21183606.0,"pv":32948798.0,"zjl":-11765192.0,"zjf":-35.709999999999994},{"t":"2026-09-24","dm":"sz301606","mc":"绿联科技","c":52.51,"zdf":-3.88,"iscq":0,"v":3023500.0,"pv":4702700.0,"zjl":-1679200.0,"zjf":-35.709999999999994},{"t":"2026-09-24","dm":"sz300860","mc":"锋尚文化","c":29.3,"zdf":-3.8699999999999997,"iscq":0,"v":2915213.0,"pv":4532762.0,"zjl":-1617549.0,"zjf":-35.69},{"t":"2026-09-24","dm":"sh688311","mc":"盟升电子","c":24.55,"zdf":-1.8800000000000001,"iscq":0,"v":3059669.0,"pv":4756737.0,"zjl":-1697068.0,"zjf":-35.68},{"t":"2026-09-24","dm":"sz301148","mc":"嘉戎技术","c":58.56,"zdf":-4.109999999999999,"iscq":0,"v":1587700.0,"pv":2468300.0,"zjl":-880600.0,"zjf":-35.68},{"t":"2026-09-24","dm":"sh688777","mc":"中控技术","c":80.02,"zdf":-1.5599999999999998,"iscq":0,"v":6711323.0,"pv":10432384.0,"zjl":-3721061.0,"zjf":-35.67},{"t":"2026-09-24","dm":"sh600986","mc":"浙文互联","c":6.88,"zdf":-2.55,"iscq":0,"v":39633547.0,"pv":61600131.0,"zjl":-21966584.0,"zjf":-35.66},{"t":"2026-09-24","dm":"sh603908","mc":"牧高笛","c":19.45,"zdf":-0.26,"iscq":0,"v":917482.0,"pv":1425680.0,"zjl":-508198.0,"zjf":-35.65},{"t":"2026-09-24","dm":"sz300550","mc":"和仁科技","c":14.06,"zdf":-2.36,"iscq":0,"v":4069700.0,"pv":6323274.0,"zjl":-2253574.0,"zjf":-35.64},{"t":"2026-09-24","dm":"sz000876","mc":"新希望","c":6.92,"zdf":-1.5599999999999998,"iscq":0,"v":27671297.0,"pv":42990420.0,"zjl":-15319123.0,"zjf":-35.63},{"t":"2026-09-24","dm":"sh600708","mc":"光明地产","c":3.03,"zdf":-2.26,"iscq":0,"v":19775500.0,"pv":30669104.0,"zjl":-10893604.0,"zjf":-35.52},{"t":"2026-09-24","dm":"sh603389","mc":"亚振家居","c":43.82,"zdf":-1.08,"iscq":0,"v":1170900.0,"pv":1815800.0,"zjl":-644900.0,"zjf":-35.52},{"t":"2026-09-24","dm":"sz301152","mc":"天力锂能","c":21.02,"zdf":-0.8500000000000001,"iscq":0,"v":2452884.0,"pv":3803287.0,"zjl":-1350403.0,"zjf":-35.510000000000005},{"t":"2026-09-24","dm":"sz300985","mc":"致远新能","c":37.73,"zdf":-0.63,"iscq":0,"v":3421656.0,"pv":5304780.0,"zjl":-1883124.0,"zjf":-35.5},{"t":"2026-09-24","dm":"sz300963","mc":"中洲特材","c":10.91,"zdf":-1.3599999999999999,"iscq":0,"v":2649500.0,"pv":4105184.0,"zjl":-1455684.0,"zjf":-35.46},{"t":"2026-09-24","dm":"sh600597","mc":"光明乳业","c":6.69,"zdf":-1.18,"iscq":0,"v":6275400.0,"pv":9718231.0,"zjl":-3442831.0,"zjf":-35.43},{"t":"2026-09-24","dm":"sh600868","mc":"梅雁吉祥","c":2.72,"zdf":-0.37,"iscq":0,"v":22063607.0,"pv":34163446.0,"zjl":-12099839.0,"zjf":-35.42},{"t":"2026-09-24","dm":"sh600513","mc":"联环药业","c":14.77,"zdf":-1.34,"iscq":0,"v":4794978.0,"pv":7422556.0,"zjl":-2627578.0,"zjf":-35.4},{"t":"2026-09-24","dm":"sh603159","mc":"上海亚虹","c":23.03,"zdf":-1.7500000000000002,"iscq":0,"v":4229600.0,"pv":6547760.0,"zjl":-2318160.0,"zjf":-35.4},{"t":"2026-09-24","dm":"sz300818","mc":"耐普矿机","c":16.4,"zdf":-2.26,"iscq":0,"v":2109922.0,"pv":3266040.0,"zjl":-1156118.0,"zjf":-35.4},{"t":"2026-09-24","dm":"sh688486","mc":"龙迅股份","c":49.0,"zdf":-2.0,"iscq":0,"v":3981748.0,"pv":6159902.0,"zjl":-2178154.0,"zjf":-35.36},{"t":"2026-09-24","dm":"sz000981","mc":"山子高科","c":2.74,"zdf":-2.4899999999999998,"iscq":0,"v":408847327.0,"pv":632473375.0,"zjl":-223626048.0,"zjf":-35.36},{"t":"2026-09-24","dm":"sz300773","mc":"拉卡拉","c":14.73,"zdf":-1.47,"iscq":0,"v":18189912.0,"pv":28134163.0,"zjl":-9944251.0,"zjf":-35.35},{"t":"2026-09-24","dm":"sz000615","mc":"*ST美谷","c":3.2,"zdf":-0.62,"iscq":0,"v":2797699.0,"pv":4326120.0,"zjl":-1528421.0,"zjf":-35.33},{"t":"2026-09-24","dm":"sz002055","mc":"ST得润","c":6.88,"zdf":-0.29,"iscq":0,"v":11949600.0,"pv":18477400.0,"zjl":-6527800.0,"zjf":-35.33},{"t":"2026-09-24","dm":"sz002210","mc":"飞马国际","c":2.11,"zdf":0.96,"iscq":0,"v":40636100.0,"pv":62826749.0,"zjl":-22190649.0,"zjf":-35.32},{"t":"2026-09-24","dm":"sh688478","mc":"晶升股份","c":50.64,"zdf":-4.78,"iscq":0,"v":7716556.0,"pv":11926544.0,"zjl":-4209988.0,"zjf":-35.3},{"t":"2026-09-24","dm":"sz301221","mc":"光庭信息","c":27.11,"zdf":-2.62,"iscq":0,"v":1123366.0,"pv":1736330.0,"zjl":-612964.0,"zjf":-35.3},{"t":"2026-09-24","dm":"sh603213","mc":"镇洋发展","c":13.62,"zdf":-1.02,"iscq":0,"v":1239500.0,"pv":1915200.0,"zjl":-675700.0,"zjf":-35.28},{"t":"2026-09-24","dm":"sz002987","mc":"京北方","c":10.55,"zdf":-2.04,"iscq":0,"v":6800940.0,"pv":10508877.0,"zjl":-3707937.0,"zjf":-35.28},{"t":"2026-09-24","dm":"sz300150","mc":"世纪瑞尔","c":4.17,"zdf":0.24,"iscq":0,"v":4479300.0,"pv":6920900.0,"zjl":-2441600.0,"zjf":-35.28},{"t":"2026-09-24","dm":"sz300162","mc":"雷曼光电","c":7.68,"zdf":-5.3,"iscq":0,"v":34835452.0,"pv":53808576.0,"zjl":-18973124.0,"zjf":-35.260000000000005},{"t":"2026-09-24","dm":"sz300369","mc":"绿盟科技","c":8.85,"zdf":-4.53,"iscq":0,"v":50164617.0,"pv":77485484.0,"zjl":-27320867.0,"zjf":-35.260000000000005},{"t":"2026-09-24","dm":"sh603822","mc":"ST嘉澳","c":62.42,"zdf":-0.37,"iscq":0,"v":290036.0,"pv":447900.0,"zjl":-157864.0,"zjf":-35.25},{"t":"2026-09-24","dm":"sz002885","mc":"京泉华","c":28.04,"zdf":-2.5,"iscq":0,"v":9524185.0,"pv":14709274.0,"zjl":-5185089.0,"zjf":-35.25},{"t":"2026-09-24","dm":"sz002977","mc":"*ST天箭","c":19.66,"zdf":0.45999999999999996,"iscq":0,"v":1305300.0,"pv":2015195.0,"zjl":-709895.0,"zjf":-35.23},{"t":"2026-09-24","dm":"sh603293","mc":"埃泰克","c":36.73,"zdf":-0.16,"iscq":0,"v":756340.0,"pv":1167540.0,"zjl":-411200.0,"zjf":-35.22},{"t":"2026-09-24","dm":"sh600556","mc":"天下秀","c":4.54,"zdf":-1.3,"iscq":0,"v":31494192.0,"pv":48594843.0,"zjl":-17100651.0,"zjf":-35.19},{"t":"2026-09-24","dm":"sz301171","mc":"易点天下","c":33.51,"zdf":-3.46,"iscq":0,"v":39750779.0,"pv":61308145.0,"zjl":-21557366.0,"zjf":-35.160000000000004},{"t":"2026-09-24","dm":"sh600284","mc":"浦东建设","c":5.11,"zdf":0.0,"iscq":0,"v":6913771.0,"pv":10661938.0,"zjl":-3748167.0,"zjf":-35.15},{"t":"2026-09-24","dm":"sz300263","mc":"隆华科技","c":10.64,"zdf":-2.3,"iscq":0,"v":35246656.0,"pv":54339287.0,"zjl":-19092631.0,"zjf":-35.14},{"t":"2026-09-24","dm":"sz300901","mc":"中胤时尚","c":17.75,"zdf":-1.39,"iscq":0,"v":3525136.0,"pv":5434907.0,"zjl":-1909771.0,"zjf":-35.14},{"t":"2026-09-24","dm":"sz002112","mc":"三变科技","c":14.1,"zdf":-0.21,"iscq":0,"v":5996986.0,"pv":9241303.0,"zjl":-3244317.0,"zjf":-35.11},{"t":"2026-09-24","dm":"sh600488","mc":"津药药业","c":5.7,"zdf":-3.39,"iscq":0,"v":47791900.0,"pv":73595100.0,"zjl":-25803200.0,"zjf":-35.06},{"t":"2026-09-24","dm":"sz003025","mc":"思进智能","c":12.2,"zdf":-1.69,"iscq":0,"v":2202540.0,"pv":3391900.0,"zjl":-1189360.0,"zjf":-35.06},{"t":"2026-09-24","dm":"sh688689","mc":"银河微电","c":41.65,"zdf":-2.44,"iscq":0,"v":5489506.0,"pv":8450663.0,"zjl":-2961157.0,"zjf":-35.04},{"t":"2026-09-24","dm":"sh600499","mc":"科达制造","c":11.25,"zdf":-3.52,"iscq":0,"v":50114864.0,"pv":77137996.0,"zjl":-27023132.0,"zjf":-35.03},{"t":"2026-09-24","dm":"sz300170","mc":"汉得信息","c":15.26,"zdf":-2.8000000000000003,"iscq":0,"v":28085502.0,"pv":43224171.0,"zjl":-15138669.0,"zjf":-35.02},{"t":"2026-09-24","dm":"bj920088","mc":"科力股份","c":40.97,"zdf":0.49,"iscq":0,"v":2814527.0,"pv":4328961.0,"zjl":-1514434.0,"zjf":-34.98},{"t":"2026-09-24","dm":"bj920037","mc":"广信科技","c":38.41,"zdf":-2.54,"iscq":0,"v":721616.0,"pv":1109411.0,"zjl":-387795.0,"zjf":-34.96},{"t":"2026-09-24","dm":"sh688533","mc":"上声电子","c":20.1,"zdf":-2.6599999999999997,"iscq":0,"v":1154877.0,"pv":1775755.0,"zjl":-620878.0,"zjf":-34.96},{"t":"2026-09-24","dm":"bj920346","mc":"威贸电子","c":15.77,"zdf":-3.25,"iscq":0,"v":3319688.0,"pv":5097011.0,"zjl":-1777323.0,"zjf":-34.870000000000005},{"t":"2026-09-24","dm":"sh600603","mc":"广汇物流","c":4.62,"zdf":-0.86,"iscq":0,"v":7293899.0,"pv":11199305.0,"zjl":-3905406.0,"zjf":-34.870000000000005},{"t":"2026-09-24","dm":"sh688386","mc":"泛亚微透","c":49.11,"zdf":-5.06,"iscq":0,"v":3605404.0,"pv":5535609.0,"zjl":-1930205.0,"zjf":-34.870000000000005},{"t":"2026-09-24","dm":"sh688319","mc":"欧林生物","c":31.52,"zdf":-7.08,"iscq":0,"v":10644491.0,"pv":16339833.0,"zjl":-5695342.0,"zjf":-34.86},{"t":"2026-09-24","dm":"sz000156","mc":"华数传媒","c":7.02,"zdf":-0.8500000000000001,"iscq":0,"v":10021557.0,"pv":15370500.0,"zjl":-5348943.0,"zjf":-34.8},{"t":"2026-09-24","dm":"sz300291","mc":"百纳千成","c":5.78,"zdf":-3.18,"iscq":0,"v":74110508.0,"pv":113648838.0,"zjl":-39538330.0,"zjf":-34.79},{"t":"2026-09-24","dm":"sz002331","mc":"皖通科技","c":6.8,"zdf":-0.58,"iscq":0,"v":4109695.0,"pv":6301000.0,"zjl":-2191305.0,"zjf":-34.78},{"t":"2026-09-24","dm":"sz300939","mc":"秋田微","c":102.33,"zdf":-0.04,"iscq":0,"v":4961442.0,"pv":7607191.0,"zjl":-2645749.0,"zjf":-34.78},{"t":"2026-09-24","dm":"sz301325","mc":"曼恩斯特","c":31.3,"zdf":-2.19,"iscq":0,"v":1460101.0,"pv":2238429.0,"zjl":-778328.0,"zjf":-34.77},{"t":"2026-09-24","dm":"sz300727","mc":"润禾材料","c":34.78,"zdf":-4.58,"iscq":0,"v":4130365.0,"pv":6329026.0,"zjl":-2198661.0,"zjf":-34.74},{"t":"2026-09-24","dm":"bj920009","mc":"丹娜生物","c":34.63,"zdf":-2.26,"iscq":0,"v":216421.0,"pv":331500.0,"zjl":-115079.0,"zjf":-34.71},{"t":"2026-09-24","dm":"sz002636","mc":"金安国纪","c":80.88,"zdf":-7.19,"iscq":0,"v":51040121.0,"pv":78114087.0,"zjl":-27073966.0,"zjf":-34.660000000000004},{"t":"2026-09-24","dm":"sz301227","mc":"森鹰窗业","c":32.47,"zdf":-2.9000000000000004,"iscq":0,"v":1882600.0,"pv":2880374.0,"zjl":-997774.0,"zjf":-34.64},{"t":"2026-09-24","dm":"sz301515","mc":"港通医疗","c":20.38,"zdf":-1.83,"iscq":0,"v":1515080.0,"pv":2317536.0,"zjl":-802456.0,"zjf":-34.63},{"t":"2026-09-24","dm":"sz002883","mc":"*ST中设","c":9.26,"zdf":0.43,"iscq":0,"v":258320.0,"pv":395100.0,"zjl":-136780.0,"zjf":-34.62},{"t":"2026-09-24","dm":"sz002161","mc":"远望谷","c":6.54,"zdf":-2.97,"iscq":0,"v":27079304.0,"pv":41404387.0,"zjl":-14325083.0,"zjf":-34.599999999999994},{"t":"2026-09-24","dm":"sh600376","mc":"首开股份","c":3.19,"zdf":-4.2,"iscq":0,"v":55751663.0,"pv":85203688.0,"zjl":-29452025.0,"zjf":-34.57},{"t":"2026-09-24","dm":"sz300413","mc":"芒果超媒","c":19.0,"zdf":-1.71,"iscq":0,"v":46521416.0,"pv":71104792.0,"zjl":-24583376.0,"zjf":-34.57},{"t":"2026-09-24","dm":"sh605179","mc":"一鸣食品","c":24.38,"zdf":-10.0,"iscq":0,"v":28006518.0,"pv":42787527.0,"zjl":-14781009.0,"zjf":-34.55},{"t":"2026-09-24","dm":"sz002076","mc":"星光股份","c":2.11,"zdf":0.0,"iscq":0,"v":14780412.0,"pv":22584000.0,"zjl":-7803588.0,"zjf":-34.55},{"t":"2026-09-24","dm":"sz000778","mc":"新兴铸管","c":3.57,"zdf":-0.5599999999999999,"iscq":0,"v":23709778.0,"pv":36212300.0,"zjl":-12502522.0,"zjf":-34.53},{"t":"2026-09-24","dm":"sh688146","mc":"中船特气","c":212.99,"zdf":-2.03,"iscq":0,"v":7941266.0,"pv":12127876.0,"zjl":-4186610.0,"zjf":-34.52},{"t":"2026-09-24","dm":"sz301207","mc":"华兰疫苗","c":19.27,"zdf":-2.82,"iscq":0,"v":10660340.0,"pv":16279359.0,"zjl":-5619019.0,"zjf":-34.52},{"t":"2026-09-24","dm":"sh600206","mc":"有研新材","c":49.81,"zdf":-3.2399999999999998,"iscq":0,"v":47847849.0,"pv":73061401.0,"zjl":-25213552.0,"zjf":-34.510000000000005},{"t":"2026-09-24","dm":"sz300989","mc":"蕾奥规划","c":15.23,"zdf":-2.56,"iscq":0,"v":2655535.0,"pv":4054906.0,"zjl":-1399371.0,"zjf":-34.510000000000005},{"t":"2026-09-24","dm":"bj920953","mc":"国子软件","c":22.5,"zdf":-3.6799999999999997,"iscq":0,"v":1023277.0,"pv":1562229.0,"zjl":-538952.0,"zjf":-34.5},{"t":"2026-09-24","dm":"sz000058","mc":"深赛格","c":7.04,"zdf":-1.4000000000000001,"iscq":0,"v":6515798.0,"pv":9947108.0,"zjl":-3431310.0,"zjf":-34.5},{"t":"2026-09-24","dm":"sh600613","mc":"神奇制药","c":8.25,"zdf":-4.73,"iscq":0,"v":74340150.0,"pv":113484544.0,"zjl":-39144394.0,"zjf":-34.489999999999995},{"t":"2026-09-24","dm":"sz002016","mc":"世荣兆业","c":4.67,"zdf":-2.1,"iscq":0,"v":8906100.0,"pv":13589668.0,"zjl":-4683568.0,"zjf":-34.46},{"t":"2026-09-24","dm":"sh600929","mc":"雪天盐业","c":6.0,"zdf":-1.7999999999999998,"iscq":0,"v":26898665.0,"pv":41035126.0,"zjl":-14136461.0,"zjf":-34.449999999999996},{"t":"2026-09-24","dm":"sh600684","mc":"珠江股份","c":3.56,"zdf":-1.66,"iscq":0,"v":13709761.0,"pv":20910376.0,"zjl":-7200615.0,"zjf":-34.44},{"t":"2026-09-24","dm":"sh688308","mc":"欧科亿","c":85.35,"zdf":-3.85,"iscq":0,"v":4552643.0,"pv":6939841.0,"zjl":-2387198.0,"zjf":-34.4},{"t":"2026-09-24","dm":"sh600746","mc":"江苏索普","c":6.85,"zdf":-0.29,"iscq":0,"v":8950300.0,"pv":13637235.0,"zjl":-4686935.0,"zjf":-34.37},{"t":"2026-09-24","dm":"sh688719","mc":"爱科赛博","c":59.32,"zdf":-4.3999999999999995,"iscq":0,"v":5238993.0,"pv":7982098.0,"zjl":-2743105.0,"zjf":-34.37},{"t":"2026-09-24","dm":"sz301268","mc":"铭利达","c":12.01,"zdf":-0.9900000000000001,"iscq":0,"v":2858096.0,"pv":4351175.0,"zjl":-1493079.0,"zjf":-34.31},{"t":"2026-09-24","dm":"sh600325","mc":"华发股份","c":2.67,"zdf":-4.64,"iscq":0,"v":146405872.0,"pv":222808132.0,"zjl":-76402260.0,"zjf":-34.29},{"t":"2026-09-24","dm":"sz002232","mc":"启明信息","c":14.8,"zdf":-2.37,"iscq":0,"v":7372054.0,"pv":11210795.0,"zjl":-3838741.0,"zjf":-34.239999999999995},{"t":"2026-09-24","dm":"sz002248","mc":"华东数控","c":9.48,"zdf":-0.63,"iscq":0,"v":9231045.0,"pv":14035445.0,"zjl":-4804400.0,"zjf":-34.23},{"t":"2026-09-24","dm":"sz002526","mc":"山东矿机","c":2.6,"zdf":0.0,"iscq":0,"v":15319977.0,"pv":23290427.0,"zjl":-7970450.0,"zjf":-34.22},{"t":"2026-09-24","dm":"sz300472","mc":"ST新元","c":6.87,"zdf":-0.72,"iscq":0,"v":2409600.0,"pv":3662900.0,"zjl":-1253300.0,"zjf":-34.22},{"t":"2026-09-24","dm":"sz002941","mc":"新疆交建","c":10.4,"zdf":-0.38,"iscq":0,"v":5157576.0,"pv":7839400.0,"zjl":-2681824.0,"zjf":-34.21},{"t":"2026-09-24","dm":"sz000717","mc":"中南股份","c":2.13,"zdf":-0.9299999999999999,"iscq":0,"v":21877155.0,"pv":33234937.0,"zjl":-11357782.0,"zjf":-34.17},{"t":"2026-09-24","dm":"sz000723","mc":"美锦能源","c":3.52,"zdf":0.0,"iscq":0,"v":40547641.0,"pv":61598028.0,"zjl":-21050387.0,"zjf":-34.17},{"t":"2026-09-24","dm":"sz300017","mc":"网宿科技","c":15.14,"zdf":-1.17,"iscq":0,"v":69591603.0,"pv":105669798.0,"zjl":-36078195.0,"zjf":-34.14},{"t":"2026-09-24","dm":"sz300681","mc":"英搏尔","c":22.51,"zdf":-2.5100000000000002,"iscq":0,"v":13951260.0,"pv":21181648.0,"zjl":-7230388.0,"zjf":-34.14},{"t":"2026-09-24","dm":"bj920112","mc":"巴兰仕","c":14.54,"zdf":-1.4200000000000002,"iscq":0,"v":314208.0,"pv":476797.0,"zjl":-162589.0,"zjf":-34.1},{"t":"2026-09-24","dm":"sh603506","mc":"南都物业","c":12.08,"zdf":-1.06,"iscq":0,"v":3097666.0,"pv":4700576.0,"zjl":-1602910.0,"zjf":-34.1},{"t":"2026-09-24","dm":"sz002246","mc":"北化股份","c":26.0,"zdf":1.6,"iscq":0,"v":43745970.0,"pv":66353025.0,"zjl":-22607055.0,"zjf":-34.07},{"t":"2026-09-24","dm":"sz002493","mc":"荣盛石化","c":13.11,"zdf":-3.25,"iscq":0,"v":34174430.0,"pv":51836386.0,"zjl":-17661956.0,"zjf":-34.07},{"t":"2026-09-24","dm":"sz300684","mc":"中石科技","c":118.62,"zdf":-0.74,"iscq":0,"v":22231139.0,"pv":33711131.0,"zjl":-11479992.0,"zjf":-34.050000000000004},{"t":"2026-09-24","dm":"sz300113","mc":"顺网科技","c":16.32,"zdf":-2.63,"iscq":0,"v":14191618.0,"pv":21506174.0,"zjl":-7314556.0,"zjf":-34.01},{"t":"2026-09-24","dm":"sz000157","mc":"中联重科","c":6.04,"zdf":-0.98,"iscq":0,"v":28582098.0,"pv":43304785.0,"zjl":-14722687.0,"zjf":-34.0},{"t":"2026-09-24","dm":"sz001696","mc":"宗申动力","c":15.64,"zdf":-4.75,"iscq":0,"v":40837491.0,"pv":61876355.0,"zjl":-21038864.0,"zjf":-34.0},{"t":"2026-09-24","dm":"sz002310","mc":"东方新能","c":2.26,"zdf":1.35,"iscq":0,"v":59212235.0,"pv":89713770.0,"zjl":-30501535.0,"zjf":-34.0},{"t":"2026-09-24","dm":"sz300046","mc":"台基股份","c":24.81,"zdf":-1.31,"iscq":0,"v":3024659.0,"pv":4582800.0,"zjl":-1558141.0,"zjf":-34.0},{"t":"2026-09-24","dm":"sz001259","mc":"利仁科技","c":45.88,"zdf":-0.26,"iscq":0,"v":1200600.0,"pv":1818800.0,"zjl":-618200.0,"zjf":-33.989999999999995},{"t":"2026-09-24","dm":"bj920370","mc":"新安洁","c":2.9,"zdf":0.0,"iscq":0,"v":1431942.0,"pv":2168020.0,"zjl":-736078.0,"zjf":-33.95},{"t":"2026-09-24","dm":"sz000421","mc":"南京公用","c":5.69,"zdf":0.0,"iscq":0,"v":4491350.0,"pv":6794557.0,"zjl":-2303207.0,"zjf":-33.900000000000006},{"t":"2026-09-24","dm":"sz301071","mc":"力量钻石","c":69.04,"zdf":-2.82,"iscq":0,"v":15814960.0,"pv":23926368.0,"zjl":-8111408.0,"zjf":-33.900000000000006},{"t":"2026-09-24","dm":"sz301300","mc":"远翔新材","c":32.73,"zdf":-3.74,"iscq":0,"v":1884902.0,"pv":2851379.0,"zjl":-966477.0,"zjf":-33.900000000000006},{"t":"2026-09-24","dm":"sz301025","mc":"读客文化","c":9.99,"zdf":-0.4,"iscq":0,"v":9005378.0,"pv":13621722.0,"zjl":-4616344.0,"zjf":-33.89},{"t":"2026-09-24","dm":"bj920799","mc":"艾融软件","c":31.4,"zdf":-2.79,"iscq":0,"v":2367987.0,"pv":3581235.0,"zjl":-1213248.0,"zjf":-33.879999999999995},{"t":"2026-09-24","dm":"sh603155","mc":"新亚强","c":15.25,"zdf":-2.12,"iscq":0,"v":10305343.0,"pv":15583784.0,"zjl":-5278441.0,"zjf":-33.87},{"t":"2026-09-24","dm":"sh688712","mc":"北芯生命","c":31.22,"zdf":-3.2800000000000002,"iscq":0,"v":1446487.0,"pv":2187228.0,"zjl":-740741.0,"zjf":-33.87},{"t":"2026-09-24","dm":"sz002913","mc":"奥士康","c":86.8,"zdf":-4.47,"iscq":0,"v":10585160.0,"pv":15992055.0,"zjl":-5406895.0,"zjf":-33.81},{"t":"2026-09-24","dm":"sz000518","mc":"四环生物","c":3.67,"zdf":-0.27,"iscq":0,"v":16788400.0,"pv":25361801.0,"zjl":-8573401.0,"zjf":-33.800000000000004},{"t":"2026-09-24","dm":"sh600800","mc":"渤海化学","c":3.2,"zdf":0.95,"iscq":0,"v":15348712.0,"pv":23180715.0,"zjl":-7832003.0,"zjf":-33.79},{"t":"2026-09-24","dm":"sz002104","mc":"恒宝股份","c":10.54,"zdf":-3.5700000000000003,"iscq":0,"v":39652606.0,"pv":59868198.0,"zjl":-20215592.0,"zjf":-33.77},{"t":"2026-09-24","dm":"sh601155","mc":"新城控股","c":12.56,"zdf":-3.01,"iscq":0,"v":19517640.0,"pv":29459730.0,"zjl":-9942090.0,"zjf":-33.75},{"t":"2026-09-24","dm":"sz002185","mc":"华天科技","c":17.58,"zdf":-4.3,"iscq":0,"v":219584614.0,"pv":331465357.0,"zjl":-111880743.0,"zjf":-33.75},{"t":"2026-09-24","dm":"sz300072","mc":"海新能科","c":3.41,"zdf":-2.01,"iscq":0,"v":13010889.0,"pv":19639282.0,"zjl":-6628393.0,"zjf":-33.75},{"t":"2026-09-24","dm":"sz300662","mc":"科锐国际","c":20.6,"zdf":-1.81,"iscq":0,"v":1596600.0,"pv":2409500.0,"zjl":-812900.0,"zjf":-33.739999999999995},{"t":"2026-09-24","dm":"sh603658","mc":"安图生物","c":33.65,"zdf":-2.29,"iscq":0,"v":6078294.0,"pv":9172406.0,"zjl":-3094112.0,"zjf":-33.73},{"t":"2026-09-24","dm":"sz000419","mc":"通程控股","c":4.99,"zdf":-0.2,"iscq":0,"v":3183400.0,"pv":4803500.0,"zjl":-1620100.0,"zjf":-33.73},{"t":"2026-09-24","dm":"sz300339","mc":"润和软件","c":33.9,"zdf":-1.34,"iscq":0,"v":7942544.0,"pv":11986007.0,"zjl":-4043463.0,"zjf":-33.73},{"t":"2026-09-24","dm":"sz300964","mc":"本川智能","c":76.26,"zdf":-5.489999999999999,"iscq":0,"v":7012992.0,"pv":10579476.0,"zjl":-3566484.0,"zjf":-33.71},{"t":"2026-09-24","dm":"sz300250","mc":"初灵信息","c":14.85,"zdf":-2.2399999999999998,"iscq":0,"v":5892500.0,"pv":8888200.0,"zjl":-2995700.0,"zjf":-33.7},{"t":"2026-09-24","dm":"sz300378","mc":"鼎捷数智","c":37.66,"zdf":-3.16,"iscq":0,"v":10486447.0,"pv":15815071.0,"zjl":-5328624.0,"zjf":-33.69},{"t":"2026-09-24","dm":"sz301188","mc":"力诺药包","c":35.45,"zdf":-3.83,"iscq":0,"v":16797659.0,"pv":25332282.0,"zjl":-8534623.0,"zjf":-33.69},{"t":"2026-09-24","dm":"sz300911","mc":"亿田智能","c":35.15,"zdf":-3.01,"iscq":0,"v":12229113.0,"pv":18439259.0,"zjl":-6210146.0,"zjf":-33.68},{"t":"2026-09-24","dm":"sh688173","mc":"希荻微","c":13.46,"zdf":-2.53,"iscq":0,"v":6956587.0,"pv":10487606.0,"zjl":-3531019.0,"zjf":-33.67},{"t":"2026-09-24","dm":"sh600405","mc":"动力源","c":5.05,"zdf":0.0,"iscq":0,"v":7079667.0,"pv":10670314.0,"zjl":-3590647.0,"zjf":-33.650000000000006},{"t":"2026-09-24","dm":"bj920957","mc":"汉维科技","c":9.59,"zdf":-1.8399999999999999,"iscq":0,"v":598442.0,"pv":901768.0,"zjl":-303326.0,"zjf":-33.64},{"t":"2026-09-24","dm":"sz002375","mc":"亚厦股份","c":3.85,"zdf":-2.53,"iscq":0,"v":28734900.0,"pv":43303936.0,"zjl":-14569036.0,"zjf":-33.64},{"t":"2026-09-24","dm":"sz300180","mc":"华峰超纤","c":4.34,"zdf":-1.59,"iscq":0,"v":18777316.0,"pv":28292900.0,"zjl":-9515584.0,"zjf":-33.629999999999995},{"t":"2026-09-24","dm":"sz300302","mc":"同有科技","c":28.25,"zdf":-3.35,"iscq":0,"v":13561362.0,"pv":20434486.0,"zjl":-6873124.0,"zjf":-33.629999999999995},{"t":"2026-09-24","dm":"sz000632","mc":"ST三木","c":3.75,"zdf":1.08,"iscq":0,"v":9766600.0,"pv":14712978.0,"zjl":-4946378.0,"zjf":-33.62},{"t":"2026-09-24","dm":"sh600191","mc":"华资实业","c":9.06,"zdf":-1.7399999999999998,"iscq":0,"v":5211087.0,"pv":7849300.0,"zjl":-2638213.0,"zjf":-33.61},{"t":"2026-09-24","dm":"sh688388","mc":"嘉元科技","c":30.0,"zdf":-4.03,"iscq":0,"v":38954237.0,"pv":58665208.0,"zjl":-19710971.0,"zjf":-33.6},{"t":"2026-09-24","dm":"sz300444","mc":"双杰电气","c":8.64,"zdf":-1.48,"iscq":0,"v":14000800.0,"pv":21084079.0,"zjl":-7083279.0,"zjf":-33.6},{"t":"2026-09-24","dm":"sz300659","mc":"中孚信息","c":10.71,"zdf":-1.47,"iscq":0,"v":6924700.0,"pv":10428813.0,"zjl":-3504113.0,"zjf":-33.6},{"t":"2026-09-24","dm":"sz301006","mc":"迈拓股份","c":13.91,"zdf":-0.5700000000000001,"iscq":0,"v":1157659.0,"pv":1743200.0,"zjl":-585541.0,"zjf":-33.589999999999996},{"t":"2026-09-24","dm":"sz300159","mc":"新研股份","c":2.8,"zdf":-1.41,"iscq":0,"v":20020600.0,"pv":30133581.0,"zjl":-10112981.0,"zjf":-33.56},{"t":"2026-09-24","dm":"sz301666","mc":"大普微","c":385.88,"zdf":-5.4,"iscq":0,"v":2182684.0,"pv":3284458.0,"zjl":-1101774.0,"zjf":-33.550000000000004},{"t":"2026-09-24","dm":"sz002877","mc":"智能自控","c":7.45,"zdf":0.0,"iscq":0,"v":2964900.0,"pv":4461200.0,"zjl":-1496300.0,"zjf":-33.54},{"t":"2026-09-24","dm":"bj920125","mc":"鸿仕达","c":146.83,"zdf":-3.3099999999999996,"iscq":0,"v":886026.0,"pv":1333048.0,"zjl":-447022.0,"zjf":-33.53},{"t":"2026-09-24","dm":"sh688177","mc":"百奥泰","c":20.83,"zdf":-2.07,"iscq":0,"v":7173494.0,"pv":10792189.0,"zjl":-3618695.0,"zjf":-33.53},{"t":"2026-09-24","dm":"bj920006","mc":"晟楠科技","c":17.21,"zdf":-1.26,"iscq":0,"v":1733152.0,"pv":2607021.0,"zjl":-873869.0,"zjf":-33.52},{"t":"2026-09-24","dm":"sh600078","mc":"澄星股份","c":9.99,"zdf":-0.5,"iscq":0,"v":6620600.0,"pv":9958502.0,"zjl":-3337902.0,"zjf":-33.52},{"t":"2026-09-24","dm":"sz300927","mc":"江天化学","c":27.18,"zdf":-0.62,"iscq":0,"v":6398964.0,"pv":9623931.0,"zjl":-3224967.0,"zjf":-33.51},{"t":"2026-09-24","dm":"sz301366","mc":"一博科技","c":73.18,"zdf":-2.62,"iscq":0,"v":13199117.0,"pv":19850705.0,"zjl":-6651588.0,"zjf":-33.51},{"t":"2026-09-24","dm":"sh600063","mc":"皖维高新","c":5.54,"zdf":-2.98,"iscq":0,"v":33631440.0,"pv":50575143.0,"zjl":-16943703.0,"zjf":-33.5},{"t":"2026-09-24","dm":"sz000911","mc":"*ST广糖","c":5.11,"zdf":-0.97,"iscq":0,"v":5829100.0,"pv":8765070.0,"zjl":-2935970.0,"zjf":-33.5},{"t":"2026-09-24","dm":"sh600246","mc":"万通发展","c":14.34,"zdf":-2.98,"iscq":0,"v":100683749.0,"pv":151391882.0,"zjl":-50708133.0,"zjf":-33.489999999999995},{"t":"2026-09-24","dm":"sh688148","mc":"芳源股份","c":5.88,"zdf":-1.34,"iscq":0,"v":9239988.0,"pv":13892698.0,"zjl":-4652710.0,"zjf":-33.489999999999995},{"t":"2026-09-24","dm":"sz300271","mc":"华宇软件","c":5.69,"zdf":-2.07,"iscq":0,"v":11372482.0,"pv":17096298.0,"zjl":-5723816.0,"zjf":-33.48},{"t":"2026-09-24","dm":"sh605033","mc":"美邦股份","c":19.48,"zdf":-0.26,"iscq":0,"v":1359200.0,"pv":2042899.0,"zjl":-683699.0,"zjf":-33.47},{"t":"2026-09-24","dm":"sz002017","mc":"东信和平","c":14.2,"zdf":-1.7999999999999998,"iscq":0,"v":11071300.0,"pv":16637090.0,"zjl":-5565790.0,"zjf":-33.45},{"t":"2026-09-24","dm":"sh688303","mc":"大全能源","c":15.83,"zdf":-2.58,"iscq":0,"v":6730662.0,"pv":10111854.0,"zjl":-3381192.0,"zjf":-33.44},{"t":"2026-09-24","dm":"sz002124","mc":"天邦食品","c":2.07,"zdf":1.47,"iscq":0,"v":118769822.0,"pv":178402369.0,"zjl":-59632547.0,"zjf":-33.43},{"t":"2026-09-24","dm":"bj920249","mc":"利尔达","c":8.9,"zdf":-2.31,"iscq":0,"v":2738905.0,"pv":4113930.0,"zjl":-1375025.0,"zjf":-33.42},{"t":"2026-09-24","dm":"sz300831","mc":"ST派瑞","c":13.91,"zdf":-1.0699999999999998,"iscq":0,"v":2615147.0,"pv":3928100.0,"zjl":-1312953.0,"zjf":-33.42},{"t":"2026-09-24","dm":"sz003012","mc":"东鹏控股","c":4.61,"zdf":-1.5,"iscq":0,"v":8085200.0,"pv":12141700.0,"zjl":-4056500.0,"zjf":-33.410000000000004},{"t":"2026-09-24","dm":"sz000008","mc":"神州高铁","c":2.38,"zdf":0.0,"iscq":0,"v":18940883.0,"pv":28440200.0,"zjl":-9499317.0,"zjf":-33.4},{"t":"2026-09-24","dm":"sh688435","mc":"英方软件","c":30.11,"zdf":-2.2399999999999998,"iscq":0,"v":1612275.0,"pv":2420525.0,"zjl":-808250.0,"zjf":-33.39},{"t":"2026-09-24","dm":"sz300642","mc":"透景生命","c":20.59,"zdf":-3.9600000000000004,"iscq":0,"v":27600182.0,"pv":41433341.0,"zjl":-13833159.0,"zjf":-33.39},{"t":"2026-09-24","dm":"sh600665","mc":"天地源","c":3.39,"zdf":-2.31,"iscq":0,"v":14169900.0,"pv":21271001.0,"zjl":-7101101.0,"zjf":-33.379999999999995},{"t":"2026-09-24","dm":"sh603095","mc":"越剑智能","c":14.43,"zdf":-2.2399999999999998,"iscq":0,"v":4969750.0,"pv":7460380.0,"zjl":-2490630.0,"zjf":-33.379999999999995},{"t":"2026-09-24","dm":"sz002647","mc":"仁东控股","c":11.75,"zdf":1.47,"iscq":0,"v":28395700.0,"pv":42616500.0,"zjl":-14220800.0,"zjf":-33.37},{"t":"2026-09-24","dm":"sz300510","mc":"金冠股份","c":3.38,"zdf":0.6,"iscq":0,"v":12874100.0,"pv":19322600.0,"zjl":-6448500.0,"zjf":-33.37},{"t":"2026-09-24","dm":"sz001325","mc":"元创股份","c":36.57,"zdf":-0.89,"iscq":0,"v":553475.0,"pv":830575.0,"zjl":-277100.0,"zjf":-33.36},{"t":"2026-09-24","dm":"sz301630","mc":"同宇新材","c":215.4,"zdf":-1.8900000000000001,"iscq":0,"v":1931973.0,"pv":2899016.0,"zjl":-967043.0,"zjf":-33.36},{"t":"2026-09-24","dm":"sz300997","mc":"欢乐家","c":15.4,"zdf":-1.35,"iscq":0,"v":5855553.0,"pv":8783166.0,"zjl":-2927613.0,"zjf":-33.33},{"t":"2026-09-24","dm":"sz002564","mc":"天沃科技","c":5.28,"zdf":-3.83,"iscq":0,"v":77031712.0,"pv":115531404.0,"zjl":-38499692.0,"zjf":-33.32},{"t":"2026-09-24","dm":"sh601666","mc":"平煤股份","c":8.83,"zdf":0.0,"iscq":0,"v":15107946.0,"pv":22643300.0,"zjl":-7535354.0,"zjf":-33.28},{"t":"2026-09-24","dm":"sh605258","mc":"协和电子","c":41.12,"zdf":-5.800000000000001,"iscq":0,"v":9631364.0,"pv":14435364.0,"zjl":-4804000.0,"zjf":-33.28},{"t":"2026-09-24","dm":"sz000524","mc":"岭南控股","c":8.93,"zdf":-0.67,"iscq":0,"v":4531014.0,"pv":6790000.0,"zjl":-2258986.0,"zjf":-33.269999999999996},{"t":"2026-09-24","dm":"bj920699","mc":"海达尔","c":66.18,"zdf":-2.03,"iscq":0,"v":461690.0,"pv":691755.0,"zjl":-230065.0,"zjf":-33.26},{"t":"2026-09-24","dm":"sh600707","mc":"彩虹股份","c":9.49,"zdf":-3.16,"iscq":0,"v":133993460.0,"pv":200783370.0,"zjl":-66789910.0,"zjf":-33.26},{"t":"2026-09-24","dm":"sz300173","mc":"ST福能","c":3.31,"zdf":-1.49,"iscq":0,"v":4026900.0,"pv":6030700.0,"zjl":-2003800.0,"zjf":-33.23},{"t":"2026-09-24","dm":"sz002207","mc":"*ST准油","c":5.38,"zdf":-1.28,"iscq":0,"v":2657400.0,"pv":3979606.0,"zjl":-1322206.0,"zjf":-33.22},{"t":"2026-09-24","dm":"sz300689","mc":"澄天伟业","c":66.87,"zdf":-0.5499999999999999,"iscq":0,"v":3418579.0,"pv":5116210.0,"zjl":-1697631.0,"zjf":-33.18},{"t":"2026-09-24","dm":"bj920779","mc":"武汉蓝电","c":22.23,"zdf":-2.41,"iscq":0,"v":436623.0,"pv":653258.0,"zjl":-216635.0,"zjf":-33.160000000000004},{"t":"2026-09-24","dm":"sz000953","mc":"中哲精化","c":6.02,"zdf":-0.9900000000000001,"iscq":0,"v":4112500.0,"pv":6149700.0,"zjl":-2037200.0,"zjf":-33.129999999999995},{"t":"2026-09-24","dm":"sz002783","mc":"凯龙股份","c":8.02,"zdf":-0.9900000000000001,"iscq":0,"v":5148128.0,"pv":7699200.0,"zjl":-2551072.0,"zjf":-33.129999999999995},{"t":"2026-09-24","dm":"sz002421","mc":"达实智能","c":3.11,"zdf":-1.58,"iscq":0,"v":62791108.0,"pv":93888998.0,"zjl":-31097890.0,"zjf":-33.12},{"t":"2026-09-24","dm":"bj920438","mc":"戈碧迦","c":117.31,"zdf":-3.02,"iscq":0,"v":4932446.0,"pv":7372815.0,"zjl":-2440369.0,"zjf":-33.1},{"t":"2026-09-24","dm":"sh605060","mc":"联德股份","c":39.39,"zdf":-2.6,"iscq":0,"v":2375625.0,"pv":3551100.0,"zjl":-1175475.0,"zjf":-33.1},{"t":"2026-09-24","dm":"sh603677","mc":"奇精机械","c":14.44,"zdf":0.21,"iscq":0,"v":1196900.0,"pv":1788900.0,"zjl":-592000.0,"zjf":-33.09},{"t":"2026-09-24","dm":"sz301632","mc":"广东建科","c":13.06,"zdf":-2.76,"iscq":0,"v":4811238.0,"pv":7190883.0,"zjl":-2379645.0,"zjf":-33.09},{"t":"2026-09-24","dm":"bj920138","mc":"杰理科技","c":35.64,"zdf":-4.58,"iscq":0,"v":4309118.0,"pv":6438622.0,"zjl":-2129504.0,"zjf":-33.07},{"t":"2026-09-24","dm":"sz300948","mc":"冠中生态","c":19.63,"zdf":-0.15,"iscq":0,"v":4099433.0,"pv":6125217.0,"zjl":-2025784.0,"zjf":-33.07},{"t":"2026-09-24","dm":"sh600633","mc":"浙数文化","c":10.13,"zdf":-1.94,"iscq":0,"v":7772918.0,"pv":11607800.0,"zjl":-3834882.0,"zjf":-33.040000000000006},{"t":"2026-09-24","dm":"sh600628","mc":"新世界","c":6.28,"zdf":-0.48,"iscq":0,"v":4075910.0,"pv":6084241.0,"zjl":-2008331.0,"zjf":-33.01},{"t":"2026-09-24","dm":"sh605300","mc":"佳禾食品","c":10.19,"zdf":-2.58,"iscq":0,"v":3385703.0,"pv":5054289.0,"zjl":-1668586.0,"zjf":-33.01},{"t":"2026-09-24","dm":"sh688020","mc":"方邦股份","c":150.05,"zdf":-4.8,"iscq":0,"v":2898977.0,"pv":4327072.0,"zjl":-1428095.0,"zjf":-33.0},{"t":"2026-09-24","dm":"sh600508","mc":"上海能源","c":10.76,"zdf":-0.65,"iscq":0,"v":11350382.0,"pv":16938142.0,"zjl":-5587760.0,"zjf":-32.99},{"t":"2026-09-24","dm":"sz300200","mc":"高盟新材","c":8.41,"zdf":-0.83,"iscq":0,"v":3480288.0,"pv":5189500.0,"zjl":-1709212.0,"zjf":-32.940000000000005},{"t":"2026-09-24","dm":"sh603368","mc":"柳药集团","c":15.17,"zdf":-0.45999999999999996,"iscq":0,"v":2136000.0,"pv":3183442.0,"zjl":-1047442.0,"zjf":-32.9},{"t":"2026-09-24","dm":"sz300970","mc":"华绿生物","c":17.62,"zdf":-2.6,"iscq":0,"v":5625185.0,"pv":8382296.0,"zjl":-2757111.0,"zjf":-32.89},{"t":"2026-09-24","dm":"sh600812","mc":"华北制药","c":4.88,"zdf":-1.41,"iscq":0,"v":29830500.0,"pv":44443409.0,"zjl":-14612909.0,"zjf":-32.879999999999995},{"t":"2026-09-24","dm":"sz002517","mc":"恺英网络","c":16.17,"zdf":-1.28,"iscq":0,"v":24033867.0,"pv":35804179.0,"zjl":-11770312.0,"zjf":-32.87},{"t":"2026-09-24","dm":"sz002369","mc":"卓翼科技","c":5.56,"zdf":-1.4200000000000002,"iscq":0,"v":5909657.0,"pv":8802600.0,"zjl":-2892943.0,"zjf":-32.86},{"t":"2026-09-24","dm":"sh605108","mc":"同庆楼","c":12.12,"zdf":-1.46,"iscq":0,"v":1962300.0,"pv":2922472.0,"zjl":-960172.0,"zjf":-32.85},{"t":"2026-09-24","dm":"sh600814","mc":"杭州解百","c":6.89,"zdf":-1.15,"iscq":0,"v":5397089.0,"pv":8036300.0,"zjl":-2639211.0,"zjf":-32.84},{"t":"2026-09-24","dm":"sz000681","mc":"视觉中国","c":15.96,"zdf":-1.72,"iscq":0,"v":13856805.0,"pv":20626850.0,"zjl":-6770045.0,"zjf":-32.82},{"t":"2026-09-24","dm":"sz301335","mc":"天元宠物","c":25.66,"zdf":0.59,"iscq":0,"v":2195380.0,"pv":3266800.0,"zjl":-1071420.0,"zjf":-32.800000000000004},{"t":"2026-09-24","dm":"sz300936","mc":"中英科技","c":78.94,"zdf":-5.609999999999999,"iscq":0,"v":2743626.0,"pv":4082425.0,"zjl":-1338799.0,"zjf":-32.79},{"t":"2026-09-24","dm":"bj920570","mc":"坤博精工","c":24.9,"zdf":-1.7399999999999998,"iscq":0,"v":416445.0,"pv":619242.0,"zjl":-202797.0,"zjf":-32.75},{"t":"2026-09-24","dm":"sh603936","mc":"博敏电子","c":21.31,"zdf":-4.14,"iscq":0,"v":44125825.0,"pv":65586476.0,"zjl":-21460651.0,"zjf":-32.72},{"t":"2026-09-24","dm":"bj920267","mc":"鑫汇科","c":15.71,"zdf":-2.96,"iscq":0,"v":778343.0,"pv":1156224.0,"zjl":-377881.0,"zjf":-32.68},{"t":"2026-09-24","dm":"sz000619","mc":"海螺新材","c":5.23,"zdf":-0.38,"iscq":0,"v":4973887.0,"pv":7387936.0,"zjl":-2414049.0,"zjf":-32.68},{"t":"2026-09-24","dm":"sh688032","mc":"禾迈股份","c":68.73,"zdf":-2.27,"iscq":0,"v":406620.0,"pv":603659.0,"zjl":-197039.0,"zjf":-32.64},{"t":"2026-09-24","dm":"sz000868","mc":"安凯客车","c":3.99,"zdf":-3.39,"iscq":0,"v":68492891.0,"pv":101624299.0,"zjl":-33131408.0,"zjf":-32.6},{"t":"2026-09-24","dm":"sz002825","mc":"纳尔股份","c":9.43,"zdf":-1.15,"iscq":0,"v":2124758.0,"pv":3152440.0,"zjl":-1027682.0,"zjf":-32.6},{"t":"2026-09-24","dm":"sh600217","mc":"中再资环","c":3.24,"zdf":0.62,"iscq":0,"v":7785200.0,"pv":11547508.0,"zjl":-3762308.0,"zjf":-32.58},{"t":"2026-09-24","dm":"sh600638","mc":"新黄浦","c":5.06,"zdf":-1.7500000000000002,"iscq":0,"v":12782160.0,"pv":18958040.0,"zjl":-6175880.0,"zjf":-32.58},{"t":"2026-09-24","dm":"sz300827","mc":"上能电气","c":25.31,"zdf":-2.0500000000000003,"iscq":0,"v":5129122.0,"pv":7605299.0,"zjl":-2476177.0,"zjf":-32.56},{"t":"2026-09-24","dm":"sh600790","mc":"轻纺城","c":3.62,"zdf":-2.9499999999999997,"iscq":0,"v":63021934.0,"pv":93441818.0,"zjl":-30419884.0,"zjf":-32.550000000000004},{"t":"2026-09-24","dm":"bj920166","mc":"海圣医疗","c":19.48,"zdf":-1.67,"iscq":0,"v":100173.0,"pv":148467.0,"zjl":-48294.0,"zjf":-32.53},{"t":"2026-09-24","dm":"sh603027","mc":"千禾味业","c":7.29,"zdf":-1.8800000000000001,"iscq":0,"v":10521599.0,"pv":15595275.0,"zjl":-5073676.0,"zjf":-32.53},{"t":"2026-09-24","dm":"sz002392","mc":"北京利尔","c":7.6,"zdf":-0.52,"iscq":0,"v":5309100.0,"pv":7867600.0,"zjl":-2558500.0,"zjf":-32.519999999999996},{"t":"2026-09-24","dm":"sz301518","mc":"长华化学","c":24.7,"zdf":-2.1,"iscq":0,"v":1818578.0,"pv":2693567.0,"zjl":-874989.0,"zjf":-32.48},{"t":"2026-09-24","dm":"sh600702","mc":"舍得酒业","c":32.48,"zdf":-2.7,"iscq":0,"v":4532175.0,"pv":6710797.0,"zjl":-2178622.0,"zjf":-32.46},{"t":"2026-09-24","dm":"sh600110","mc":"诺德股份","c":11.89,"zdf":-4.569999999999999,"iscq":0,"v":121142383.0,"pv":179256536.0,"zjl":-58114153.0,"zjf":-32.42},{"t":"2026-09-24","dm":"sh600305","mc":"恒顺醋业","c":6.66,"zdf":-1.77,"iscq":0,"v":6053600.0,"pv":8957575.0,"zjl":-2903975.0,"zjf":-32.42},{"t":"2026-09-24","dm":"sh688808","mc":"联讯仪器","c":2231.01,"zdf":-2.15,"iscq":0,"v":475282.0,"pv":703307.0,"zjl":-228025.0,"zjf":-32.42},{"t":"2026-09-24","dm":"sh603903","mc":"中持股份","c":14.97,"zdf":-0.9900000000000001,"iscq":0,"v":15984670.0,"pv":23649872.0,"zjl":-7665202.0,"zjf":-32.41},{"t":"2026-09-24","dm":"sh688330","mc":"宏力达","c":37.88,"zdf":-0.58,"iscq":0,"v":1507863.0,"pv":2230852.0,"zjl":-722989.0,"zjf":-32.41},{"t":"2026-09-24","dm":"sz002329","mc":"皇氏集团","c":3.6,"zdf":-0.83,"iscq":0,"v":17009400.0,"pv":25166851.0,"zjl":-8157451.0,"zjf":-32.41},{"t":"2026-09-24","dm":"sz301223","mc":"中荣股份","c":18.63,"zdf":1.03,"iscq":0,"v":784867.0,"pv":1160974.0,"zjl":-376107.0,"zjf":-32.4},{"t":"2026-09-24","dm":"sz301500","mc":"飞南资源","c":25.24,"zdf":-6.21,"iscq":0,"v":13350594.0,"pv":19750569.0,"zjl":-6399975.0,"zjf":-32.4},{"t":"2026-09-24","dm":"sz002721","mc":"金一文化","c":2.66,"zdf":0.0,"iscq":0,"v":35652300.0,"pv":52721100.0,"zjl":-17068800.0,"zjf":-32.379999999999995},{"t":"2026-09-24","dm":"sh688503","mc":"聚和材料","c":76.01,"zdf":-5.6899999999999995,"iscq":0,"v":13313231.0,"pv":19686253.0,"zjl":-6373022.0,"zjf":-32.37},{"t":"2026-09-24","dm":"sh688702","mc":"盛科通信","c":328.5,"zdf":-1.94,"iscq":0,"v":6198311.0,"pv":9165512.0,"zjl":-2967201.0,"zjf":-32.37},{"t":"2026-09-24","dm":"sz000428","mc":"华天酒店","c":4.02,"zdf":-3.83,"iscq":0,"v":34126555.0,"pv":50458100.0,"zjl":-16331545.0,"zjf":-32.37},{"t":"2026-09-24","dm":"bj920564","mc":"天润科技","c":13.76,"zdf":-1.78,"iscq":0,"v":948548.0,"pv":1402232.0,"zjl":-453684.0,"zjf":-32.35},{"t":"2026-09-24","dm":"sz301571","mc":"国科天成","c":72.16,"zdf":-2.68,"iscq":0,"v":4053073.0,"pv":5990612.0,"zjl":-1937539.0,"zjf":-32.34},{"t":"2026-09-24","dm":"sz002290","mc":"禾盛新材","c":73.89,"zdf":-1.02,"iscq":0,"v":11655665.0,"pv":17219814.0,"zjl":-5564149.0,"zjf":-32.31},{"t":"2026-09-24","dm":"sz002688","mc":"金河生物","c":5.15,"zdf":-0.38999999999999996,"iscq":0,"v":4764500.0,"pv":7038700.0,"zjl":-2274200.0,"zjf":-32.31},{"t":"2026-09-24","dm":"sz301383","mc":"天键股份","c":23.94,"zdf":-2.88,"iscq":0,"v":1102793.0,"pv":1629202.0,"zjl":-526409.0,"zjf":-32.31},{"t":"2026-09-24","dm":"sz300930","mc":"屹通新材","c":25.67,"zdf":-1.95,"iscq":0,"v":866000.0,"pv":1278758.0,"zjl":-412758.0,"zjf":-32.28},{"t":"2026-09-24","dm":"sh600989","mc":"宝丰能源","c":22.33,"zdf":-1.11,"iscq":0,"v":37558166.0,"pv":55454806.0,"zjl":-17896640.0,"zjf":-32.269999999999996},{"t":"2026-09-24","dm":"sz300067","mc":"安诺其","c":5.26,"zdf":-1.31,"iscq":0,"v":18641227.0,"pv":27524552.0,"zjl":-8883325.0,"zjf":-32.269999999999996},{"t":"2026-09-24","dm":"sz002123","mc":"梦网科技","c":7.74,"zdf":-2.8899999999999997,"iscq":0,"v":18255900.0,"pv":26949900.0,"zjl":-8694000.0,"zjf":-32.26},{"t":"2026-09-24","dm":"bj920060","mc":"万源通","c":30.22,"zdf":-4.97,"iscq":0,"v":5875747.0,"pv":8672063.0,"zjl":-2796316.0,"zjf":-32.25},{"t":"2026-09-24","dm":"sz000952","mc":"广济药业","c":6.48,"zdf":-1.22,"iscq":0,"v":4767111.0,"pv":7036420.0,"zjl":-2269309.0,"zjf":-32.25},{"t":"2026-09-24","dm":"sz000532","mc":"华金资本","c":12.87,"zdf":-4.67,"iscq":0,"v":38072347.0,"pv":56191014.0,"zjl":-18118667.0,"zjf":-32.24},{"t":"2026-09-24","dm":"sz300009","mc":"安科生物","c":8.28,"zdf":-2.13,"iscq":0,"v":23250631.0,"pv":34314611.0,"zjl":-11063980.0,"zjf":-32.24},{"t":"2026-09-24","dm":"sh600537","mc":"*ST亿晶","c":2.22,"zdf":1.37,"iscq":0,"v":32149200.0,"pv":47440400.0,"zjl":-15291200.0,"zjf":-32.23},{"t":"2026-09-24","dm":"sz002997","mc":"瑞鹄模具","c":26.14,"zdf":-0.6799999999999999,"iscq":0,"v":1365517.0,"pv":2014224.0,"zjl":-648707.0,"zjf":-32.21},{"t":"2026-09-24","dm":"sz301266","mc":"宇邦新材","c":25.35,"zdf":-3.8699999999999997,"iscq":0,"v":3051360.0,"pv":4501270.0,"zjl":-1449910.0,"zjf":-32.21},{"t":"2026-09-24","dm":"sh600469","mc":"风神股份","c":4.96,"zdf":-0.4,"iscq":0,"v":3286200.0,"pv":4846900.0,"zjl":-1560700.0,"zjf":-32.2},{"t":"2026-09-24","dm":"bj920476","mc":"海能技术","c":22.95,"zdf":-2.88,"iscq":0,"v":890310.0,"pv":1312920.0,"zjl":-422610.0,"zjf":-32.190000000000005},{"t":"2026-09-24","dm":"sz301217","mc":"铜冠铜箔","c":112.3,"zdf":-5.81,"iscq":0,"v":28973841.0,"pv":42721963.0,"zjl":-13748122.0,"zjf":-32.18},{"t":"2026-09-24","dm":"sh688222","mc":"成都先导","c":44.19,"zdf":-3.9800000000000004,"iscq":0,"v":23089787.0,"pv":34039474.0,"zjl":-10949687.0,"zjf":-32.17},{"t":"2026-09-24","dm":"sz300879","mc":"大叶股份","c":17.71,"zdf":-2.21,"iscq":0,"v":4243099.0,"pv":6252300.0,"zjl":-2009201.0,"zjf":-32.14},{"t":"2026-09-24","dm":"sz000078","mc":"ST海王","c":1.55,"zdf":-1.27,"iscq":0,"v":43651248.0,"pv":64319928.0,"zjl":-20668680.0,"zjf":-32.129999999999995},{"t":"2026-09-24","dm":"sh600301","mc":"华锡有色","c":47.65,"zdf":-0.6,"iscq":0,"v":11792586.0,"pv":17372558.0,"zjl":-5579972.0,"zjf":-32.12},{"t":"2026-09-24","dm":"sz002263","mc":"大东南","c":3.16,"zdf":-0.32,"iscq":0,"v":30035191.0,"pv":44230608.0,"zjl":-14195417.0,"zjf":-32.09},{"t":"2026-09-24","dm":"bj920679","mc":"前进科技","c":15.25,"zdf":-1.87,"iscq":0,"v":170763.0,"pv":251306.0,"zjl":-80543.0,"zjf":-32.05},{"t":"2026-09-24","dm":"sh600903","mc":"贵州燃气","c":6.56,"zdf":-1.2,"iscq":0,"v":31364567.0,"pv":46149866.0,"zjl":-14785299.0,"zjf":-32.04},{"t":"2026-09-24","dm":"sz002127","mc":"南极电商","c":2.92,"zdf":0.0,"iscq":0,"v":38007221.0,"pv":55925187.0,"zjl":-17917966.0,"zjf":-32.04},{"t":"2026-09-24","dm":"sz301611","mc":"珂玛科技","c":94.53,"zdf":-3.2,"iscq":0,"v":4499625.0,"pv":6621220.0,"zjl":-2121595.0,"zjf":-32.04},{"t":"2026-09-24","dm":"sz301588","mc":"美新科技","c":26.72,"zdf":-0.9299999999999999,"iscq":0,"v":2018745.0,"pv":2970215.0,"zjl":-951470.0,"zjf":-32.029999999999994},{"t":"2026-09-24","dm":"sz300882","mc":"万胜智能","c":13.29,"zdf":-1.1900000000000002,"iscq":0,"v":925535.0,"pv":1361100.0,"zjl":-435565.0,"zjf":-32.0},{"t":"2026-09-24","dm":"sh603605","mc":"珀莱雅","c":56.45,"zdf":-0.6,"iscq":0,"v":3927881.0,"pv":5775341.0,"zjl":-1847460.0,"zjf":-31.990000000000002},{"t":"2026-09-24","dm":"bj920168","mc":"通宝光电","c":15.13,"zdf":-1.5599999999999998,"iscq":0,"v":229618.0,"pv":337495.0,"zjl":-107877.0,"zjf":-31.96},{"t":"2026-09-24","dm":"sz301507","mc":"民生健康","c":13.16,"zdf":-1.2,"iscq":0,"v":4792289.0,"pv":7042221.0,"zjl":-2249932.0,"zjf":-31.95},{"t":"2026-09-24","dm":"sh600664","mc":"哈药股份","c":8.14,"zdf":-9.959999999999999,"iscq":0,"v":485654310.0,"pv":713530732.0,"zjl":-227876422.0,"zjf":-31.94},{"t":"2026-09-24","dm":"sz003033","mc":"征和工业","c":91.74,"zdf":-3.82,"iscq":0,"v":2628650.0,"pv":3862050.0,"zjl":-1233400.0,"zjf":-31.94},{"t":"2026-09-24","dm":"sz000725","mc":"京东方A","c":5.85,"zdf":-2.82,"iscq":0,"v":1075320074.0,"pv":1579428056.0,"zjl":-504107982.0,"zjf":-31.919999999999998},{"t":"2026-09-24","dm":"sz301628","mc":"强达电路","c":113.5,"zdf":-5.79,"iscq":0,"v":3040513.0,"pv":4466368.0,"zjl":-1425855.0,"zjf":-31.919999999999998},{"t":"2026-09-24","dm":"sz300370","mc":"安控科技","c":2.14,"zdf":-0.9299999999999999,"iscq":0,"v":20266799.0,"pv":29762739.0,"zjl":-9495940.0,"zjf":-31.91},{"t":"2026-09-24","dm":"sz301182","mc":"凯旺科技","c":68.91,"zdf":-4.2700000000000005,"iscq":0,"v":1831859.0,"pv":2689800.0,"zjl":-857941.0,"zjf":-31.900000000000002},{"t":"2026-09-24","dm":"sz300112","mc":"万讯自控","c":11.51,"zdf":-2.87,"iscq":0,"v":33390683.0,"pv":49025339.0,"zjl":-15634656.0,"zjf":-31.89},{"t":"2026-09-24","dm":"sh601022","mc":"宁波远洋","c":8.42,"zdf":-0.47000000000000003,"iscq":0,"v":4978100.0,"pv":7307000.0,"zjl":-2328900.0,"zjf":-31.869999999999997},{"t":"2026-09-24","dm":"bj920107","mc":"恒兴股份","c":19.43,"zdf":-2.9000000000000004,"iscq":0,"v":947779.0,"pv":1390613.0,"zjl":-442834.0,"zjf":-31.840000000000003},{"t":"2026-09-24","dm":"sz002871","mc":"伟隆股份","c":18.2,"zdf":-3.4000000000000004,"iscq":0,"v":2946615.0,"pv":4322239.0,"zjl":-1375624.0,"zjf":-31.830000000000002},{"t":"2026-09-24","dm":"sz002558","mc":"巨人网络","c":23.62,"zdf":0.08,"iscq":0,"v":32075442.0,"pv":47046733.0,"zjl":-14971291.0,"zjf":-31.819999999999997},{"t":"2026-09-24","dm":"sz300056","mc":"中创环保","c":7.9,"zdf":1.15,"iscq":0,"v":16949200.0,"pv":24860500.0,"zjl":-7911300.0,"zjf":-31.819999999999997},{"t":"2026-09-24","dm":"sh600545","mc":"卓郎智能","c":4.32,"zdf":-2.26,"iscq":0,"v":88572824.0,"pv":129874827.0,"zjl":-41302003.0,"zjf":-31.8},{"t":"2026-09-24","dm":"sh600863","mc":"华能蒙电","c":4.64,"zdf":0.65,"iscq":0,"v":56610845.0,"pv":83008530.0,"zjl":-26397685.0,"zjf":-31.8},{"t":"2026-09-24","dm":"sh603899","mc":"晨光股份","c":21.9,"zdf":-1.9300000000000002,"iscq":0,"v":1822400.0,"pv":2672200.0,"zjl":-849800.0,"zjf":-31.8},{"t":"2026-09-24","dm":"sh688739","mc":"成大生物","c":20.62,"zdf":-1.43,"iscq":0,"v":1288218.0,"pv":1888910.0,"zjl":-600692.0,"zjf":-31.8},{"t":"2026-09-24","dm":"sh688358","mc":"祥生医疗","c":29.0,"zdf":-1.1900000000000002,"iscq":0,"v":597153.0,"pv":875447.0,"zjl":-278294.0,"zjf":-31.790000000000003},{"t":"2026-09-24","dm":"sh600616","mc":"金枫酒业","c":5.11,"zdf":-5.0200000000000005,"iscq":0,"v":81783758.0,"pv":119860280.0,"zjl":-38076522.0,"zjf":-31.77},{"t":"2026-09-24","dm":"sz300460","mc":"ST惠伦","c":9.06,"zdf":-0.77,"iscq":0,"v":3942200.0,"pv":5776503.0,"zjl":-1834303.0,"zjf":-31.75},{"t":"2026-09-24","dm":"sz002848","mc":"高斯贝尔","c":15.44,"zdf":-1.4000000000000001,"iscq":0,"v":10974500.0,"pv":16070801.0,"zjl":-5096301.0,"zjf":-31.71},{"t":"2026-09-24","dm":"sh601921","mc":"浙版传媒","c":7.54,"zdf":-1.31,"iscq":0,"v":6641300.0,"pv":9723706.0,"zjl":-3082406.0,"zjf":-31.7},{"t":"2026-09-24","dm":"sh688231","mc":"隆达股份","c":34.65,"zdf":-2.7,"iscq":0,"v":3841762.0,"pv":5624523.0,"zjl":-1782761.0,"zjf":-31.7},{"t":"2026-09-24","dm":"sz300174","mc":"元力股份","c":18.55,"zdf":-3.84,"iscq":0,"v":11738300.0,"pv":17186879.0,"zjl":-5448579.0,"zjf":-31.7},{"t":"2026-09-24","dm":"sh603317","mc":"天味食品","c":12.66,"zdf":-1.09,"iscq":0,"v":4046368.0,"pv":5922545.0,"zjl":-1876177.0,"zjf":-31.680000000000003},{"t":"2026-09-24","dm":"sh600965","mc":"*ST福成","c":2.69,"zdf":0.0,"iscq":0,"v":2585682.0,"pv":3784331.0,"zjl":-1198649.0,"zjf":-31.669999999999998},{"t":"2026-09-24","dm":"sh600895","mc":"张江高科","c":28.22,"zdf":-1.8800000000000001,"iscq":0,"v":11016964.0,"pv":16114348.0,"zjl":-5097384.0,"zjf":-31.630000000000003},{"t":"2026-09-24","dm":"sh600482","mc":"中国动力","c":34.25,"zdf":-1.38,"iscq":0,"v":7000995.0,"pv":10239061.0,"zjl":-3238066.0,"zjf":-31.619999999999997},{"t":"2026-09-24","dm":"sz000090","mc":"天健集团","c":3.5,"zdf":-1.69,"iscq":0,"v":18628300.0,"pv":27243500.0,"zjl":-8615200.0,"zjf":-31.619999999999997},{"t":"2026-09-24","dm":"sz002570","mc":"贝因美","c":4.38,"zdf":-0.44999999999999996,"iscq":0,"v":7875871.0,"pv":11516119.0,"zjl":-3640248.0,"zjf":-31.61},{"t":"2026-09-24","dm":"sz000566","mc":"海南海药","c":4.69,"zdf":-2.29,"iscq":0,"v":55129547.0,"pv":80581511.0,"zjl":-25451964.0,"zjf":-31.59},{"t":"2026-09-24","dm":"sh600606","mc":"绿地控股","c":1.43,"zdf":-5.3,"iscq":0,"v":410342667.0,"pv":599737134.0,"zjl":-189394467.0,"zjf":-31.580000000000002},{"t":"2026-09-24","dm":"sz002046","mc":"国机精工","c":63.9,"zdf":-3.3300000000000005,"iscq":0,"v":12870422.0,"pv":18811648.0,"zjl":-5941226.0,"zjf":-31.580000000000002},{"t":"2026-09-24","dm":"sz301198","mc":"喜悦智行","c":14.71,"zdf":0.75,"iscq":0,"v":6460770.0,"pv":9443460.0,"zjl":-2982690.0,"zjf":-31.580000000000002},{"t":"2026-09-24","dm":"sz300205","mc":"*ST天喻","c":5.36,"zdf":1.52,"iscq":0,"v":3932506.0,"pv":5746603.0,"zjl":-1814097.0,"zjf":-31.569999999999997},{"t":"2026-09-24","dm":"sz301636","mc":"泽润新能","c":41.42,"zdf":-0.7000000000000001,"iscq":0,"v":1437029.0,"pv":2100102.0,"zjl":-663073.0,"zjf":-31.569999999999997},{"t":"2026-09-24","dm":"sh600604","mc":"市北高新","c":4.81,"zdf":-3.2199999999999998,"iscq":0,"v":27625322.0,"pv":40356655.0,"zjl":-12731333.0,"zjf":-31.55},{"t":"2026-09-24","dm":"sh603758","mc":"秦安股份","c":10.91,"zdf":-1.09,"iscq":0,"v":4211572.0,"pv":6150400.0,"zjl":-1938828.0,"zjf":-31.52},{"t":"2026-09-24","dm":"sz300766","mc":"每日互动","c":21.65,"zdf":-1.5,"iscq":0,"v":9143679.0,"pv":13351368.0,"zjl":-4207689.0,"zjf":-31.52},{"t":"2026-09-24","dm":"sz002178","mc":"延华智能","c":5.07,"zdf":-0.59,"iscq":0,"v":78707288.0,"pv":114847676.0,"zjl":-36140388.0,"zjf":-31.47},{"t":"2026-09-24","dm":"sz301231","mc":"荣信文化","c":29.92,"zdf":-1.55,"iscq":0,"v":4381400.0,"pv":6392600.0,"zjl":-2011200.0,"zjf":-31.46},{"t":"2026-09-24","dm":"sh600159","mc":"大龙地产","c":2.73,"zdf":-1.44,"iscq":0,"v":14208300.0,"pv":20725000.0,"zjl":-6516700.0,"zjf":-31.44},{"t":"2026-09-24","dm":"sz003001","mc":"中岩大地","c":21.1,"zdf":-1.8599999999999999,"iscq":0,"v":12244691.0,"pv":17856167.0,"zjl":-5611476.0,"zjf":-31.430000000000003},{"t":"2026-09-24","dm":"bj920019","mc":"铜冠矿建","c":15.26,"zdf":-1.55,"iscq":0,"v":1814767.0,"pv":2646262.0,"zjl":-831495.0,"zjf":-31.419999999999998},{"t":"2026-09-24","dm":"sz000639","mc":"ST西王","c":1.53,"zdf":0.0,"iscq":0,"v":29138934.0,"pv":42483800.0,"zjl":-13344866.0,"zjf":-31.41},{"t":"2026-09-24","dm":"sh600199","mc":"金种子酒","c":6.94,"zdf":-4.41,"iscq":0,"v":23626961.0,"pv":34437420.0,"zjl":-10810459.0,"zjf":-31.39},{"t":"2026-09-24","dm":"sz301600","mc":"慧翰股份","c":78.5,"zdf":-2.73,"iscq":0,"v":950555.0,"pv":1385163.0,"zjl":-434608.0,"zjf":-31.380000000000003},{"t":"2026-09-24","dm":"sh603588","mc":"高能环境","c":17.22,"zdf":-1.37,"iscq":0,"v":50801625.0,"pv":74023080.0,"zjl":-23221455.0,"zjf":-31.369999999999997},{"t":"2026-09-24","dm":"sz301109","mc":"军信股份","c":12.7,"zdf":-0.7000000000000001,"iscq":0,"v":2074620.0,"pv":3022832.0,"zjl":-948212.0,"zjf":-31.369999999999997},{"t":"2026-09-24","dm":"sh688135","mc":"利扬芯片","c":39.55,"zdf":-1.8599999999999999,"iscq":0,"v":12872631.0,"pv":18748338.0,"zjl":-5875707.0,"zjf":-31.34},{"t":"2026-09-24","dm":"sz002882","mc":"金龙羽","c":21.71,"zdf":-1.59,"iscq":0,"v":5270700.0,"pv":7676200.0,"zjl":-2405500.0,"zjf":-31.34},{"t":"2026-09-24","dm":"sz002645","mc":"华宏科技","c":18.2,"zdf":-2.0500000000000003,"iscq":0,"v":12713300.0,"pv":18514040.0,"zjl":-5800740.0,"zjf":-31.330000000000002},{"t":"2026-09-24","dm":"sz300792","mc":"壹网壹创","c":24.33,"zdf":-2.41,"iscq":0,"v":6939970.0,"pv":10106300.0,"zjl":-3166330.0,"zjf":-31.330000000000002},{"t":"2026-09-24","dm":"sz002261","mc":"拓维信息","c":24.93,"zdf":-1.23,"iscq":0,"v":20992488.0,"pv":30564155.0,"zjl":-9571667.0,"zjf":-31.319999999999997},{"t":"2026-09-24","dm":"sz300194","mc":"福安药业","c":3.84,"zdf":-1.54,"iscq":0,"v":12424900.0,"pv":18088300.0,"zjl":-5663400.0,"zjf":-31.31},{"t":"2026-09-24","dm":"sh603895","mc":"天永智能","c":25.87,"zdf":-1.5599999999999998,"iscq":0,"v":537000.0,"pv":781700.0,"zjl":-244700.0,"zjf":-31.3},{"t":"2026-09-24","dm":"sz000799","mc":"酒鬼酒","c":36.66,"zdf":-2.71,"iscq":0,"v":4205558.0,"pv":6120060.0,"zjl":-1914502.0,"zjf":-31.28},{"t":"2026-09-24","dm":"sh603777","mc":"来伊份","c":14.31,"zdf":-1.31,"iscq":0,"v":8030400.0,"pv":11684360.0,"zjl":-3653960.0,"zjf":-31.269999999999996},{"t":"2026-09-24","dm":"sz301517","mc":"陕西华达","c":37.66,"zdf":-2.44,"iscq":0,"v":4052154.0,"pv":5894403.0,"zjl":-1842249.0,"zjf":-31.25},{"t":"2026-09-24","dm":"sh601890","mc":"亚星锚链","c":9.39,"zdf":0.54,"iscq":0,"v":31320994.0,"pv":45551361.0,"zjl":-14230367.0,"zjf":-31.240000000000002},{"t":"2026-09-24","dm":"sh688316","mc":"青云科技","c":45.92,"zdf":-1.01,"iscq":0,"v":1419054.0,"pv":2063246.0,"zjl":-644192.0,"zjf":-31.22},{"t":"2026-09-24","dm":"sz002416","mc":"爱施德","c":9.06,"zdf":0.5499999999999999,"iscq":0,"v":9361400.0,"pv":13607225.0,"zjl":-4245825.0,"zjf":-31.2},{"t":"2026-09-24","dm":"sz300768","mc":"迪普科技","c":15.06,"zdf":-1.5,"iscq":0,"v":4327508.0,"pv":6289972.0,"zjl":-1962464.0,"zjf":-31.2},{"t":"2026-09-24","dm":"sh605117","mc":"德业股份","c":76.47,"zdf":-1.97,"iscq":0,"v":16649131.0,"pv":24191040.0,"zjl":-7541909.0,"zjf":-31.180000000000003},{"t":"2026-09-24","dm":"sz300080","mc":"易成新能","c":3.63,"zdf":-0.5499999999999999,"iscq":0,"v":11513900.0,"pv":16730249.0,"zjl":-5216349.0,"zjf":-31.180000000000003},{"t":"2026-09-24","dm":"bj920169","mc":"七丰精工","c":20.48,"zdf":-2.75,"iscq":0,"v":1191003.0,"pv":1729881.0,"zjl":-538878.0,"zjf":-31.15},{"t":"2026-09-24","dm":"bj920106","mc":"林泰新材","c":34.17,"zdf":-3.53,"iscq":0,"v":795626.0,"pv":1155447.0,"zjl":-359821.0,"zjf":-31.14},{"t":"2026-09-24","dm":"sz000709","mc":"河钢股份","c":2.01,"zdf":-0.9900000000000001,"iscq":0,"v":74540148.0,"pv":108252648.0,"zjl":-33712500.0,"zjf":-31.14},{"t":"2026-09-24","dm":"sz000525","mc":"红太阳","c":4.47,"zdf":-1.54,"iscq":0,"v":12224631.0,"pv":17749557.0,"zjl":-5524926.0,"zjf":-31.130000000000003},{"t":"2026-09-24","dm":"sz000593","mc":"德龙汇能","c":21.77,"zdf":-10.0,"iscq":0,"v":21931869.0,"pv":31834144.0,"zjl":-9902275.0,"zjf":-31.11},{"t":"2026-09-24","dm":"sz001236","mc":"弘业期货","c":7.77,"zdf":-0.26,"iscq":0,"v":6866400.0,"pv":9966490.0,"zjl":-3100090.0,"zjf":-31.11},{"t":"2026-09-24","dm":"sz002632","mc":"道明光学","c":9.59,"zdf":-1.44,"iscq":0,"v":12996700.0,"pv":18866700.0,"zjl":-5870000.0,"zjf":-31.11},{"t":"2026-09-24","dm":"sh688246","mc":"嘉和美康","c":17.22,"zdf":-2.93,"iscq":0,"v":1821823.0,"pv":2643274.0,"zjl":-821451.0,"zjf":-31.080000000000002},{"t":"2026-09-24","dm":"sz300440","mc":"运达科技","c":17.13,"zdf":-2.2800000000000002,"iscq":0,"v":5559400.0,"pv":8065200.0,"zjl":-2505800.0,"zjf":-31.069999999999997},{"t":"2026-09-24","dm":"sz300044","mc":"*ST赛为","c":6.14,"zdf":0.16,"iscq":0,"v":8395669.0,"pv":12175689.0,"zjl":-3780020.0,"zjf":-31.05},{"t":"2026-09-24","dm":"sz300674","mc":"宇信科技","c":16.14,"zdf":-1.94,"iscq":0,"v":8997614.0,"pv":13049500.0,"zjl":-4051886.0,"zjf":-31.05},{"t":"2026-09-24","dm":"sz300838","mc":"浙江力诺","c":14.46,"zdf":0.35000000000000003,"iscq":0,"v":1226200.0,"pv":1778100.0,"zjl":-551900.0,"zjf":-31.04},{"t":"2026-09-24","dm":"sz002051","mc":"中工国际","c":8.87,"zdf":-2.85,"iscq":0,"v":31454441.0,"pv":45603042.0,"zjl":-14148601.0,"zjf":-31.03},{"t":"2026-09-24","dm":"sz301378","mc":"通达海","c":25.19,"zdf":-1.52,"iscq":0,"v":1306790.0,"pv":1894180.0,"zjl":-587390.0,"zjf":-31.009999999999998},{"t":"2026-09-24","dm":"sh600706","mc":"曲江文旅","c":8.17,"zdf":-1.7999999999999998,"iscq":0,"v":7317000.0,"pv":10602700.0,"zjl":-3285700.0,"zjf":-30.990000000000002},{"t":"2026-09-24","dm":"sh603075","mc":"热威股份","c":20.15,"zdf":-1.66,"iscq":0,"v":3273809.0,"pv":4743106.0,"zjl":-1469297.0,"zjf":-30.98},{"t":"2026-09-24","dm":"sz002105","mc":"信隆健康","c":6.06,"zdf":-0.8200000000000001,"iscq":0,"v":5127900.0,"pv":7428800.0,"zjl":-2300900.0,"zjf":-30.97},{"t":"2026-09-24","dm":"sz002982","mc":"湘佳股份","c":12.42,"zdf":-1.04,"iscq":0,"v":3166824.0,"pv":4587700.0,"zjl":-1420876.0,"zjf":-30.97},{"t":"2026-09-24","dm":"sh601106","mc":"中国一重","c":2.92,"zdf":-0.6799999999999999,"iscq":0,"v":49260590.0,"pv":71351584.0,"zjl":-22090994.0,"zjf":-30.959999999999997},{"t":"2026-09-24","dm":"sz002075","mc":"沙钢股份","c":3.47,"zdf":-1.7000000000000002,"iscq":0,"v":19778205.0,"pv":28643960.0,"zjl":-8865755.0,"zjf":-30.95},{"t":"2026-09-24","dm":"sh600827","mc":"百联股份","c":7.73,"zdf":-0.77,"iscq":0,"v":8143500.0,"pv":11787700.0,"zjl":-3644200.0,"zjf":-30.919999999999998},{"t":"2026-09-24","dm":"sh600548","mc":"深高速","c":8.03,"zdf":-0.12,"iscq":0,"v":1631000.0,"pv":2360800.0,"zjl":-729800.0,"zjf":-30.91},{"t":"2026-09-24","dm":"sh688755","mc":"汉邦科技","c":29.83,"zdf":-5.1499999999999995,"iscq":0,"v":4508608.0,"pv":6525164.0,"zjl":-2016556.0,"zjf":-30.9},{"t":"2026-09-24","dm":"bj920580","mc":"科创新材","c":10.94,"zdf":-2.23,"iscq":0,"v":1179986.0,"pv":1707345.0,"zjl":-527359.0,"zjf":-30.89},{"t":"2026-09-24","dm":"sh603458","mc":"勘设股份","c":10.81,"zdf":-0.73,"iscq":0,"v":4562377.0,"pv":6601815.0,"zjl":-2039438.0,"zjf":-30.89},{"t":"2026-09-24","dm":"sh688718","mc":"唯赛勃","c":15.13,"zdf":-1.94,"iscq":0,"v":1819120.0,"pv":2632191.0,"zjl":-813071.0,"zjf":-30.89},{"t":"2026-09-24","dm":"sh603325","mc":"博隆技术","c":52.88,"zdf":-1.2,"iscq":0,"v":204734.0,"pv":296099.0,"zjl":-91365.0,"zjf":-30.86},{"t":"2026-09-24","dm":"bj920093","mc":"信胜科技","c":19.08,"zdf":-1.95,"iscq":0,"v":1461582.0,"pv":2113642.0,"zjl":-652060.0,"zjf":-30.85},{"t":"2026-09-24","dm":"sh601606","mc":"长城军工","c":31.9,"zdf":-0.53,"iscq":0,"v":15576480.0,"pv":22524053.0,"zjl":-6947573.0,"zjf":-30.85},{"t":"2026-09-24","dm":"sz300588","mc":"熙菱信息","c":21.76,"zdf":-2.9899999999999998,"iscq":0,"v":2314734.0,"pv":3346902.0,"zjl":-1032168.0,"zjf":-30.84},{"t":"2026-09-24","dm":"sh603182","mc":"嘉华股份","c":13.52,"zdf":-0.66,"iscq":0,"v":1359000.0,"pv":1964500.0,"zjl":-605500.0,"zjf":-30.819999999999997},{"t":"2026-09-24","dm":"sh600208","mc":"衢州发展","c":2.84,"zdf":-2.41,"iscq":0,"v":77067446.0,"pv":111330965.0,"zjl":-34263519.0,"zjf":-30.78},{"t":"2026-09-24","dm":"sh688530","mc":"欧莱新材","c":61.71,"zdf":-3.55,"iscq":0,"v":6678149.0,"pv":9647907.0,"zjl":-2969758.0,"zjf":-30.78},{"t":"2026-09-24","dm":"bj920489","mc":"佳先股份","c":12.46,"zdf":-2.81,"iscq":0,"v":1871427.0,"pv":2703358.0,"zjl":-831931.0,"zjf":-30.769999999999996},{"t":"2026-09-24","dm":"bj920873","mc":"中设咨询","c":7.47,"zdf":-8.459999999999999,"iscq":0,"v":9009044.0,"pv":13012898.0,"zjl":-4003854.0,"zjf":-30.769999999999996},{"t":"2026-09-24","dm":"bj920981","mc":"晶赛科技","c":30.53,"zdf":-4.74,"iscq":0,"v":2403571.0,"pv":3470835.0,"zjl":-1067264.0,"zjf":-30.75},{"t":"2026-09-24","dm":"sh601133","mc":"柏诚股份","c":25.05,"zdf":-3.73,"iscq":0,"v":20976375.0,"pv":30290564.0,"zjl":-9314189.0,"zjf":-30.75},{"t":"2026-09-24","dm":"sz300351","mc":"永贵电器","c":13.88,"zdf":-1.5599999999999998,"iscq":0,"v":3589751.0,"pv":5182100.0,"zjl":-1592349.0,"zjf":-30.73},{"t":"2026-09-24","dm":"sh603919","mc":"金徽酒","c":15.85,"zdf":-2.94,"iscq":0,"v":4860099.0,"pv":7014500.0,"zjl":-2154401.0,"zjf":-30.709999999999997},{"t":"2026-09-24","dm":"sh688299","mc":"长阳科技","c":13.37,"zdf":-2.76,"iscq":0,"v":3627274.0,"pv":5233272.0,"zjl":-1605998.0,"zjf":-30.69},{"t":"2026-09-24","dm":"sh600716","mc":"凤凰股份","c":3.69,"zdf":-1.0699999999999998,"iscq":0,"v":4919010.0,"pv":7096300.0,"zjl":-2177290.0,"zjf":-30.680000000000003},{"t":"2026-09-24","dm":"sz000980","mc":"众泰汽车","c":2.04,"zdf":-7.2700000000000005,"iscq":0,"v":360166145.0,"pv":519606760.0,"zjl":-159440615.0,"zjf":-30.680000000000003},{"t":"2026-09-24","dm":"sz002607","mc":"中公教育","c":1.88,"zdf":-1.05,"iscq":0,"v":109909200.0,"pv":158506800.0,"zjl":-48597600.0,"zjf":-30.659999999999997},{"t":"2026-09-24","dm":"sz300182","mc":"捷成股份","c":4.91,"zdf":-1.6,"iscq":0,"v":59431239.0,"pv":85700351.0,"zjl":-26269112.0,"zjf":-30.65},{"t":"2026-09-24","dm":"sz000736","mc":"中交发展","c":4.6,"zdf":-2.9499999999999997,"iscq":0,"v":21647598.0,"pv":31211613.0,"zjl":-9564015.0,"zjf":-30.64},{"t":"2026-09-24","dm":"sz300316","mc":"晶盛机电","c":40.7,"zdf":-3.7800000000000002,"iscq":0,"v":8933230.0,"pv":12874926.0,"zjl":-3941696.0,"zjf":-30.620000000000005},{"t":"2026-09-24","dm":"bj920790","mc":"联迪信息","c":22.86,"zdf":-1.25,"iscq":0,"v":1274703.0,"pv":1836485.0,"zjl":-561782.0,"zjf":-30.59},{"t":"2026-09-24","dm":"sh688603","mc":"天承科技","c":125.12,"zdf":-2.74,"iscq":0,"v":5827091.0,"pv":8393595.0,"zjl":-2566504.0,"zjf":-30.580000000000002},{"t":"2026-09-24","dm":"sz300921","mc":"南凌科技","c":16.12,"zdf":-1.95,"iscq":0,"v":4853915.0,"pv":6992159.0,"zjl":-2138244.0,"zjf":-30.580000000000002},{"t":"2026-09-24","dm":"sh603016","mc":"新宏泰","c":32.52,"zdf":-0.5499999999999999,"iscq":0,"v":3267600.0,"pv":4706300.0,"zjl":-1438700.0,"zjf":-30.570000000000004},{"t":"2026-09-24","dm":"sh603801","mc":"志邦家居","c":6.2,"zdf":0.16,"iscq":0,"v":7421625.0,"pv":10687592.0,"zjl":-3265967.0,"zjf":-30.56},{"t":"2026-09-24","dm":"sz300461","mc":"田中精机","c":35.95,"zdf":-0.75,"iscq":0,"v":6371951.0,"pv":9176620.0,"zjl":-2804669.0,"zjf":-30.56},{"t":"2026-09-24","dm":"bj920978","mc":"开特股份","c":17.2,"zdf":-1.32,"iscq":0,"v":915402.0,"pv":1317437.0,"zjl":-402035.0,"zjf":-30.520000000000003},{"t":"2026-09-24","dm":"sh600487","mc":"亨通光电","c":67.38,"zdf":-3.66,"iscq":0,"v":109535136.0,"pv":157629984.0,"zjl":-48094848.0,"zjf":-30.509999999999998},{"t":"2026-09-24","dm":"bj920089","mc":"禾昌聚合","c":10.09,"zdf":-1.5599999999999998,"iscq":0,"v":1003020.0,"pv":1443212.0,"zjl":-440192.0,"zjf":-30.5},{"t":"2026-09-24","dm":"sz002068","mc":"黑猫股份","c":9.84,"zdf":-0.2,"iscq":0,"v":42014666.0,"pv":60437180.0,"zjl":-18422514.0,"zjf":-30.48},{"t":"2026-09-24","dm":"sz300840","mc":"酷特智能","c":19.27,"zdf":-2.63,"iscq":0,"v":5268100.0,"pv":7578000.0,"zjl":-2309900.0,"zjf":-30.48},{"t":"2026-09-24","dm":"sh688379","mc":"华光新材","c":61.27,"zdf":-4.52,"iscq":0,"v":6020318.0,"pv":8658117.0,"zjl":-2637799.0,"zjf":-30.470000000000002},{"t":"2026-09-24","dm":"sh603392","mc":"万泰生物","c":26.38,"zdf":-2.04,"iscq":0,"v":5942538.0,"pv":8545502.0,"zjl":-2602964.0,"zjf":-30.459999999999997},{"t":"2026-09-24","dm":"sh600857","mc":"宁波中百","c":20.71,"zdf":-7.870000000000001,"iscq":0,"v":10621472.0,"pv":15271427.0,"zjl":-4649955.0,"zjf":-30.45},{"t":"2026-09-24","dm":"sh603421","mc":"鼎信通讯","c":6.38,"zdf":-1.8499999999999999,"iscq":0,"v":22057340.0,"pv":31716421.0,"zjl":-9659081.0,"zjf":-30.45},{"t":"2026-09-24","dm":"sh600382","mc":"广东明珠","c":5.64,"zdf":-4.41,"iscq":0,"v":17103188.0,"pv":24577746.0,"zjl":-7474558.0,"zjf":-30.409999999999997},{"t":"2026-09-24","dm":"sz002374","mc":"中锐股份","c":3.22,"zdf":-0.62,"iscq":0,"v":23864500.0,"pv":34289411.0,"zjl":-10424911.0,"zjf":-30.4},{"t":"2026-09-24","dm":"sz301122","mc":"采纳股份","c":63.54,"zdf":3.65,"iscq":0,"v":8725381.0,"pv":12537139.0,"zjl":-3811758.0,"zjf":-30.4},{"t":"2026-09-24","dm":"bj920273","mc":"一致魔芋","c":17.5,"zdf":-1.8499999999999999,"iscq":0,"v":899881.0,"pv":1292558.0,"zjl":-392677.0,"zjf":-30.380000000000003},{"t":"2026-09-24","dm":"sz001331","mc":"胜通能源","c":40.89,"zdf":-4.42,"iscq":0,"v":8138182.0,"pv":11687317.0,"zjl":-3549135.0,"zjf":-30.37},{"t":"2026-09-24","dm":"sz002133","mc":"广宇集团","c":2.83,"zdf":-1.39,"iscq":0,"v":12336500.0,"pv":17718020.0,"zjl":-5381520.0,"zjf":-30.37},{"t":"2026-09-24","dm":"sz300414","mc":"中光防雷","c":10.97,"zdf":-1.7000000000000002,"iscq":0,"v":5483474.0,"pv":7875497.0,"zjl":-2392023.0,"zjf":-30.37},{"t":"2026-09-24","dm":"bj920090","mc":"*ST同辉","c":3.34,"zdf":-2.0500000000000003,"iscq":0,"v":992106.0,"pv":1424169.0,"zjl":-432063.0,"zjf":-30.34},{"t":"2026-09-24","dm":"sh601236","mc":"红塔证券","c":6.89,"zdf":-1.71,"iscq":0,"v":17205380.0,"pv":24688354.0,"zjl":-7482974.0,"zjf":-30.31},{"t":"2026-09-24","dm":"sz001220","mc":"世盟股份","c":31.78,"zdf":-0.53,"iscq":0,"v":612346.0,"pv":878495.0,"zjl":-266149.0,"zjf":-30.3},{"t":"2026-09-24","dm":"sh688158","mc":"优刻得","c":29.65,"zdf":-1.8499999999999999,"iscq":0,"v":8581733.0,"pv":12310054.0,"zjl":-3728321.0,"zjf":-30.29},{"t":"2026-09-24","dm":"sz002400","mc":"省广集团","c":6.46,"zdf":-1.0699999999999998,"iscq":0,"v":43147460.0,"pv":61896821.0,"zjl":-18749361.0,"zjf":-30.29},{"t":"2026-09-24","dm":"sz002097","mc":"山河智能","c":6.89,"zdf":-1.43,"iscq":0,"v":11333654.0,"pv":16255802.0,"zjl":-4922148.0,"zjf":-30.28},{"t":"2026-09-24","dm":"sz000536","mc":"华映科技","c":3.49,"zdf":-0.5700000000000001,"iscq":0,"v":45562600.0,"pv":65343823.0,"zjl":-19781223.0,"zjf":-30.270000000000003},{"t":"2026-09-24","dm":"sz002315","mc":"焦点科技","c":24.76,"zdf":-3.2800000000000002,"iscq":0,"v":8086800.0,"pv":11597938.0,"zjl":-3511138.0,"zjf":-30.270000000000003},{"t":"2026-09-24","dm":"sz002522","mc":"浙江众成","c":5.59,"zdf":-2.9499999999999997,"iscq":0,"v":41352111.0,"pv":59306534.0,"zjl":-17954423.0,"zjf":-30.270000000000003},{"t":"2026-09-24","dm":"sz002086","mc":"东方海洋","c":2.04,"zdf":-0.49,"iscq":0,"v":38449500.0,"pv":55136135.0,"zjl":-16686635.0,"zjf":-30.259999999999998},{"t":"2026-09-24","dm":"sh603779","mc":"威龙股份","c":8.15,"zdf":-1.81,"iscq":0,"v":9556125.0,"pv":13700900.0,"zjl":-4144775.0,"zjf":-30.25},{"t":"2026-09-24","dm":"sz301161","mc":"唯万密封","c":30.7,"zdf":-2.04,"iscq":0,"v":1877800.0,"pv":2692016.0,"zjl":-814216.0,"zjf":-30.25},{"t":"2026-09-24","dm":"sz002992","mc":"宝明科技","c":33.53,"zdf":-4.58,"iscq":0,"v":2208000.0,"pv":3164950.0,"zjl":-956950.0,"zjf":-30.240000000000002},{"t":"2026-09-24","dm":"sz000788","mc":"北大医药","c":5.38,"zdf":-0.5499999999999999,"iscq":0,"v":8467900.0,"pv":12136100.0,"zjl":-3668200.0,"zjf":-30.23},{"t":"2026-09-24","dm":"sh688232","mc":"新点软件","c":17.45,"zdf":-1.52,"iscq":0,"v":1274767.0,"pv":1826127.0,"zjl":-551360.0,"zjf":-30.19},{"t":"2026-09-24","dm":"bj920374","mc":"云里物里","c":14.87,"zdf":-2.75,"iscq":0,"v":418925.0,"pv":599840.0,"zjl":-180915.0,"zjf":-30.159999999999997},{"t":"2026-09-24","dm":"sh600748","mc":"上实发展","c":3.96,"zdf":-0.75,"iscq":0,"v":17020958.0,"pv":24371300.0,"zjl":-7350342.0,"zjf":-30.159999999999997},{"t":"2026-09-24","dm":"sh688209","mc":"英集芯","c":35.0,"zdf":-4.45,"iscq":0,"v":13939339.0,"pv":19958250.0,"zjl":-6018911.0,"zjf":-30.159999999999997},{"t":"2026-09-24","dm":"sh688657","mc":"浩辰软件","c":33.95,"zdf":-1.28,"iscq":0,"v":674514.0,"pv":965777.0,"zjl":-291263.0,"zjf":-30.159999999999997},{"t":"2026-09-24","dm":"sz002580","mc":"圣阳股份","c":18.4,"zdf":-1.34,"iscq":0,"v":22604349.0,"pv":32328342.0,"zjl":-9723993.0,"zjf":-30.080000000000002},{"t":"2026-09-24","dm":"sz300755","mc":"华致酒行","c":11.38,"zdf":-2.65,"iscq":0,"v":7952500.0,"pv":11371660.0,"zjl":-3419160.0,"zjf":-30.070000000000004},{"t":"2026-09-24","dm":"sh600872","mc":"中炬高新","c":17.15,"zdf":-1.38,"iscq":0,"v":5824010.0,"pv":8325840.0,"zjl":-2501830.0,"zjf":-30.049999999999997},{"t":"2026-09-24","dm":"sh688186","mc":"广大特材","c":14.35,"zdf":-2.5100000000000002,"iscq":0,"v":4349520.0,"pv":6218082.0,"zjl":-1868562.0,"zjf":-30.049999999999997},{"t":"2026-09-24","dm":"sh688790","mc":"昂瑞微","c":106.17,"zdf":-3.5999999999999996,"iscq":0,"v":1950531.0,"pv":2788402.0,"zjl":-837871.0,"zjf":-30.049999999999997},{"t":"2026-09-24","dm":"sz000553","mc":"安道麦A","c":5.46,"zdf":0.0,"iscq":0,"v":4507600.0,"pv":6443500.0,"zjl":-1935900.0,"zjf":-30.04},{"t":"2026-09-24","dm":"sh603178","mc":"圣龙股份","c":15.85,"zdf":-1.06,"iscq":0,"v":3954100.0,"pv":5650900.0,"zjl":-1696800.0,"zjf":-30.03},{"t":"2026-09-24","dm":"sh688456","mc":"有研粉材","c":75.12,"zdf":-4.18,"iscq":0,"v":5145216.0,"pv":7353363.0,"zjl":-2208147.0,"zjf":-30.03},{"t":"2026-09-24","dm":"sz300160","mc":"秀强股份","c":4.46,"zdf":-0.22,"iscq":0,"v":5664900.0,"pv":8094900.0,"zjl":-2430000.0,"zjf":-30.020000000000003},{"t":"2026-09-24","dm":"sh603239","mc":"浙江仙通","c":14.0,"zdf":-1.27,"iscq":0,"v":1890000.0,"pv":2700200.0,"zjl":-810200.0,"zjf":-30.009999999999998}]