[{"t":"2026-09-2416:12:01","mc":"国瓷材料","dm":"300285","zxj":70.0,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":883640864.0,"jlr":883640864.0,"jlrl":8.95,"zllczj":0.0,"zllrzj":883640864.0,"zljlr":883640864.0,"zljlrl":8.95},{"t":"2026-09-2416:12:01","mc":"平潭发展","dm":"000592","zxj":8.78,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":674506606.0,"jlr":674506606.0,"jlrl":24.82,"zllczj":0.0,"zllrzj":674506606.0,"zljlr":674506606.0,"zljlrl":24.82},{"t":"2026-09-2416:12:01","mc":"雷科防务","dm":"002413","zxj":8.97,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":669359235.0,"jlr":669359235.0,"jlrl":33.85,"zllczj":0.0,"zllrzj":669359235.0,"zljlr":669359235.0,"zljlrl":33.85},{"t":"2026-09-2416:12:01","mc":"麦格米特","dm":"002851","zxj":122.61,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":521638672.0,"jlr":521638672.0,"jlrl":10.29,"zllczj":0.0,"zllrzj":521638672.0,"zljlr":521638672.0,"zljlrl":10.29},{"t":"2026-09-2416:12:01","mc":"均胜电子","dm":"600699","zxj":22.62,"zdf":5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":414612480.0,"jlr":414612480.0,"jlrl":14.05,"zllczj":0.0,"zllrzj":414612480.0,"zljlr":414612480.0,"zljlrl":14.05},{"t":"2026-09-2416:12:01","mc":"云煤能源","dm":"600792","zxj":5.7,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":409229540.0,"jlr":409229540.0,"jlrl":40.1,"zllczj":0.0,"zllrzj":409229540.0,"zljlr":409229540.0,"zljlrl":40.1},{"t":"2026-09-2416:12:01","mc":"康强电子","dm":"002119","zxj":29.61,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":388706016.0,"jlr":388706016.0,"jlrl":11.57,"zllczj":0.0,"zllrzj":388706016.0,"zljlr":388706016.0,"zljlrl":11.57},{"t":"2026-09-2416:12:01","mc":"海峡创新","dm":"300300","zxj":10.81,"zdf":19.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":364783808.0,"jlr":364783808.0,"jlrl":22.74,"zllczj":0.0,"zllrzj":364783808.0,"zljlr":364783808.0,"zljlrl":22.74},{"t":"2026-09-2416:12:01","mc":"协创数据","dm":"300857","zxj":268.58,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":361817808.0,"jlr":361817808.0,"jlrl":10.13,"zllczj":0.0,"zllrzj":361817808.0,"zljlr":361817808.0,"zljlrl":10.13},{"t":"2026-09-2416:12:01","mc":"粤 传 媒","dm":"002181","zxj":9.58,"zdf":5.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":292662760.0,"jlr":292662760.0,"jlrl":21.76,"zllczj":0.0,"zllrzj":292662760.0,"zljlr":292662760.0,"zljlrl":21.76},{"t":"2026-09-2416:12:01","mc":"博云新材","dm":"002297","zxj":22.47,"zdf":5.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":281207083.0,"jlr":281207083.0,"jlrl":9.1,"zllczj":0.0,"zllrzj":281207083.0,"zljlr":281207083.0,"zljlrl":9.1},{"t":"2026-09-2416:12:01","mc":"华脉科技","dm":"603042","zxj":18.73,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":278111835.0,"jlr":278111835.0,"jlrl":26.68,"zllczj":0.0,"zllrzj":278111835.0,"zljlr":278111835.0,"zljlrl":26.68},{"t":"2026-09-2416:12:01","mc":"宁波东力","dm":"002164","zxj":13.06,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":249146589.0,"jlr":249146589.0,"jlrl":27.03,"zllczj":0.0,"zllrzj":249146589.0,"zljlr":249146589.0,"zljlrl":27.03},{"t":"2026-09-2416:12:01","mc":"中京电子","dm":"002579","zxj":19.22,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":248458832.0,"jlr":248458832.0,"jlrl":7.39,"zllczj":0.0,"zllrzj":248458832.0,"zljlr":248458832.0,"zljlrl":7.39},{"t":"2026-09-2416:12:01","mc":"盛美上海","dm":"688082","zxj":304.11,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":234222528.0,"jlr":234222528.0,"jlrl":10.2,"zllczj":0.0,"zllrzj":234222528.0,"zljlr":234222528.0,"zljlrl":10.2},{"t":"2026-09-2416:12:01","mc":"东材科技","dm":"601208","zxj":56.44,"zdf":2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":233224640.0,"jlr":233224640.0,"jlrl":4.51,"zllczj":0.0,"zllrzj":233224640.0,"zljlr":233224640.0,"zljlrl":4.51},{"t":"2026-09-2416:12:01","mc":"吉鑫科技","dm":"601218","zxj":5.5,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":212775038.0,"jlr":212775038.0,"jlrl":26.98,"zllczj":0.0,"zllrzj":212775038.0,"zljlr":212775038.0,"zljlrl":26.98},{"t":"2026-09-2416:12:01","mc":"宿迁联盛","dm":"603065","zxj":16.27,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":206725650.0,"jlr":206725650.0,"jlrl":29.33,"zllczj":0.0,"zllrzj":206725650.0,"zljlr":206725650.0,"zljlrl":29.33},{"t":"2026-09-2416:12:01","mc":"洛轴股份","dm":"301699","zxj":35.54,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":194234237.0,"jlr":194234237.0,"jlrl":22.39,"zllczj":0.0,"zllrzj":194234237.0,"zljlr":194234237.0,"zljlrl":22.39},{"t":"2026-09-2416:12:01","mc":"贝瑞基因","dm":"000710","zxj":11.01,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":180819207.0,"jlr":180819207.0,"jlrl":59.05,"zllczj":0.0,"zllrzj":180819207.0,"zljlr":180819207.0,"zljlrl":59.05},{"t":"2026-09-2416:12:01","mc":"新 华 都","dm":"002264","zxj":8.13,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":167515859.0,"jlr":167515859.0,"jlrl":22.55,"zllczj":0.0,"zllrzj":167515859.0,"zljlr":167515859.0,"zljlrl":22.55},{"t":"2026-09-2416:12:01","mc":"华英农业","dm":"002321","zxj":2.27,"zdf":10.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158907116.0,"jlr":158907116.0,"jlrl":62.23,"zllczj":0.0,"zllrzj":158907116.0,"zljlr":158907116.0,"zljlrl":62.23},{"t":"2026-09-2416:12:01","mc":"再升科技","dm":"603601","zxj":10.59,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":158017779.0,"jlr":158017779.0,"jlrl":6.79,"zllczj":0.0,"zllrzj":158017779.0,"zljlr":158017779.0,"zljlrl":6.79},{"t":"2026-09-2416:12:01","mc":"华升股份","dm":"600156","zxj":9.17,"zdf":9.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":154359758.0,"jlr":154359758.0,"jlrl":32.7,"zllczj":0.0,"zllrzj":154359758.0,"zljlr":154359758.0,"zljlrl":32.7},{"t":"2026-09-2416:12:01","mc":"七 匹 狼","dm":"002029","zxj":9.26,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":147412269.0,"jlr":147412269.0,"jlrl":26.06,"zllczj":0.0,"zllrzj":147412269.0,"zljlr":147412269.0,"zljlrl":26.06},{"t":"2026-09-2416:12:01","mc":"信维通信","dm":"300136","zxj":57.3,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":139059434.0,"jlr":139059434.0,"jlrl":5.46,"zllczj":0.0,"zllrzj":139059434.0,"zljlr":139059434.0,"zljlrl":5.46},{"t":"2026-09-2416:12:01","mc":"三星电气","dm":"601567","zxj":16.25,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":134645485.0,"jlr":134645485.0,"jlrl":64.69,"zllczj":0.0,"zllrzj":134645485.0,"zljlr":134645485.0,"zljlrl":64.69},{"t":"2026-09-2416:12:01","mc":"欣旺达","dm":"300207","zxj":20.09,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":132218978.0,"jlr":132218978.0,"jlrl":5.52,"zllczj":0.0,"zllrzj":132218978.0,"zljlr":132218978.0,"zljlrl":5.52},{"t":"2026-09-2416:12:01","mc":"襄阳轴承","dm":"000678","zxj":9.68,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":130636850.0,"jlr":130636850.0,"jlrl":50.9,"zllczj":0.0,"zllrzj":130636850.0,"zljlr":130636850.0,"zljlrl":50.9},{"t":"2026-09-2416:12:01","mc":"长江电力","dm":"600900","zxj":28.36,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":125416224.0,"jlr":125416224.0,"jlrl":4.67,"zllczj":0.0,"zllrzj":125416224.0,"zljlr":125416224.0,"zljlrl":4.67},{"t":"2026-09-2416:12:01","mc":"神州数码","dm":"000034","zxj":24.15,"zdf":3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":122955992.0,"jlr":122955992.0,"jlrl":15.17,"zllczj":0.0,"zllrzj":122955992.0,"zljlr":122955992.0,"zljlrl":15.17},{"t":"2026-09-2416:12:01","mc":"立昂微","dm":"605358","zxj":48.34,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":120053216.0,"jlr":120053216.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":120053216.0,"zljlr":120053216.0,"zljlrl":3.32},{"t":"2026-09-2416:12:01","mc":"蓝盾光电","dm":"300862","zxj":56.23,"zdf":-6.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118995856.0,"jlr":118995856.0,"jlrl":7.36,"zllczj":0.0,"zllrzj":118995856.0,"zljlr":118995856.0,"zljlrl":7.36},{"t":"2026-09-2416:12:01","mc":"山东路桥","dm":"000498","zxj":5.65,"zdf":9.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118258161.0,"jlr":118258161.0,"jlrl":37.63,"zllczj":0.0,"zllrzj":118258161.0,"zljlr":118258161.0,"zljlrl":37.63},{"t":"2026-09-2416:12:01","mc":"双象股份","dm":"002395","zxj":14.05,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":112442944.0,"jlr":112442944.0,"jlrl":48.46,"zllczj":0.0,"zllrzj":112442944.0,"zljlr":112442944.0,"zljlrl":48.46},{"t":"2026-09-2416:12:01","mc":"昆船智能","dm":"301311","zxj":17.98,"zdf":20.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":111077491.0,"jlr":111077491.0,"jlrl":19.5,"zllczj":0.0,"zllrzj":111077491.0,"zljlr":111077491.0,"zljlrl":19.5},{"t":"2026-09-2416:12:01","mc":"光华科技","dm":"002741","zxj":28.6,"zdf":4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":110011024.0,"jlr":110011024.0,"jlrl":5.35,"zllczj":0.0,"zllrzj":110011024.0,"zljlr":110011024.0,"zljlrl":5.35},{"t":"2026-09-2416:12:01","mc":"平安银行","dm":"000001","zxj":11.3,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107572061.0,"jlr":107572061.0,"jlrl":9.06,"zllczj":0.0,"zllrzj":107572061.0,"zljlr":107572061.0,"zljlrl":9.06},{"t":"2026-09-2416:12:01","mc":"厦工股份","dm":"600815","zxj":4.65,"zdf":9.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106634702.0,"jlr":106634702.0,"jlrl":7.98,"zllczj":0.0,"zllrzj":106634702.0,"zljlr":106634702.0,"zljlrl":7.98},{"t":"2026-09-2416:12:01","mc":"寒武纪","dm":"688256","zxj":1091.48,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106550704.0,"jlr":106550704.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":106550704.0,"zljlr":106550704.0,"zljlrl":1.48},{"t":"2026-09-2416:12:01","mc":"农业银行","dm":"601288","zxj":6.87,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":106138944.0,"jlr":106138944.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":106138944.0,"zljlr":106138944.0,"zljlrl":5.34},{"t":"2026-09-2416:12:01","mc":"拓普集团","dm":"601689","zxj":46.44,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105580881.0,"jlr":105580881.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":105580881.0,"zljlr":105580881.0,"zljlrl":5.98},{"t":"2026-09-2416:12:01","mc":"大金重工","dm":"002487","zxj":39.77,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":100640336.0,"jlr":100640336.0,"jlrl":3.01,"zllczj":0.0,"zllrzj":100640336.0,"zljlr":100640336.0,"zljlrl":3.01},{"t":"2026-09-2416:12:01","mc":"五洲新春","dm":"603667","zxj":50.65,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98801421.0,"jlr":98801421.0,"jlrl":7.79,"zllczj":0.0,"zllrzj":98801421.0,"zljlr":98801421.0,"zljlrl":7.79},{"t":"2026-09-2416:12:01","mc":"航天发展","dm":"000547","zxj":14.56,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":97617689.0,"jlr":97617689.0,"jlrl":5.87,"zllczj":0.0,"zllrzj":97617689.0,"zljlr":97617689.0,"zljlrl":5.87},{"t":"2026-09-2416:12:01","mc":"建设银行","dm":"601939","zxj":10.98,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96316169.0,"jlr":96316169.0,"jlrl":7.18,"zllczj":0.0,"zllrzj":96316169.0,"zljlr":96316169.0,"zljlrl":7.18},{"t":"2026-09-2416:12:01","mc":"呈和科技","dm":"688625","zxj":74.1,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94419555.0,"jlr":94419555.0,"jlrl":12.75,"zllczj":0.0,"zllrzj":94419555.0,"zljlr":94419555.0,"zljlrl":12.75},{"t":"2026-09-2416:12:01","mc":"南华生物","dm":"000504","zxj":13.73,"zdf":7.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93805172.0,"jlr":93805172.0,"jlrl":6.15,"zllczj":0.0,"zllrzj":93805172.0,"zljlr":93805172.0,"zljlrl":6.15},{"t":"2026-09-2416:12:01","mc":"科森科技","dm":"603626","zxj":22.51,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87779850.0,"jlr":87779850.0,"jlrl":7.09,"zllczj":0.0,"zllrzj":87779850.0,"zljlr":87779850.0,"zljlrl":7.09},{"t":"2026-09-2416:12:01","mc":"漳州发展","dm":"000753","zxj":5.35,"zdf":10.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87216073.0,"jlr":87216073.0,"jlrl":19.56,"zllczj":0.0,"zllrzj":87216073.0,"zljlr":87216073.0,"zljlrl":19.56},{"t":"2026-09-2416:12:01","mc":"中国化学","dm":"601117","zxj":7.22,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86958195.0,"jlr":86958195.0,"jlrl":20.11,"zllczj":0.0,"zllrzj":86958195.0,"zljlr":86958195.0,"zljlrl":20.11},{"t":"2026-09-2416:12:01","mc":"中国中车","dm":"601766","zxj":5.97,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":86634777.0,"jlr":86634777.0,"jlrl":13.37,"zllczj":0.0,"zllrzj":86634777.0,"zljlr":86634777.0,"zljlrl":13.37},{"t":"2026-09-2416:12:01","mc":"华微电子","dm":"600360","zxj":11.67,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84522817.0,"jlr":84522817.0,"jlrl":9.06,"zllczj":0.0,"zllrzj":84522817.0,"zljlr":84522817.0,"zljlrl":9.06},{"t":"2026-09-2416:12:01","mc":"三花智控","dm":"002050","zxj":36.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":84024735.0,"jlr":84024735.0,"jlrl":4.5,"zllczj":0.0,"zllrzj":84024735.0,"zljlr":84024735.0,"zljlrl":4.5},{"t":"2026-09-2416:12:01","mc":"金辰股份","dm":"603396","zxj":35.64,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83403548.0,"jlr":83403548.0,"jlrl":21.76,"zllczj":0.0,"zllrzj":83403548.0,"zljlr":83403548.0,"zljlrl":21.76},{"t":"2026-09-2416:12:01","mc":"集泰股份","dm":"002909","zxj":8.29,"zdf":9.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":82122725.0,"jlr":82122725.0,"jlrl":13.42,"zllczj":0.0,"zllrzj":82122725.0,"zljlr":82122725.0,"zljlrl":13.42},{"t":"2026-09-2416:12:01","mc":"美的集团","dm":"000333","zxj":82.65,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":80693924.0,"jlr":80693924.0,"jlrl":6.81,"zllczj":0.0,"zllrzj":80693924.0,"zljlr":80693924.0,"zljlrl":6.81},{"t":"2026-09-2416:12:01","mc":"中马传动","dm":"603767","zxj":14.74,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78829822.0,"jlr":78829822.0,"jlrl":50.06,"zllczj":0.0,"zllrzj":78829822.0,"zljlr":78829822.0,"zljlrl":50.06},{"t":"2026-09-2416:12:01","mc":"高争民爆","dm":"002827","zxj":76.59,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":78461230.0,"jlr":78461230.0,"jlrl":8.13,"zllczj":0.0,"zllrzj":78461230.0,"zljlr":78461230.0,"zljlrl":8.13},{"t":"2026-09-2416:12:01","mc":"威星智能","dm":"002849","zxj":24.75,"zdf":7.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77210284.0,"jlr":77210284.0,"jlrl":6.4,"zllczj":0.0,"zllrzj":77210284.0,"zljlr":77210284.0,"zljlrl":6.4},{"t":"2026-09-2416:12:01","mc":"中国核电","dm":"601985","zxj":8.9,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":76954407.0,"jlr":76954407.0,"jlrl":14.1,"zllczj":0.0,"zllrzj":76954407.0,"zljlr":76954407.0,"zljlrl":14.1},{"t":"2026-09-2416:12:01","mc":"托伦斯","dm":"301583","zxj":141.89,"zdf":5.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75585697.0,"jlr":75585697.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":75585697.0,"zljlr":75585697.0,"zljlrl":3.94},{"t":"2026-09-2416:12:01","mc":"泉阳泉","dm":"600189","zxj":9.1,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75579195.0,"jlr":75579195.0,"jlrl":22.13,"zllczj":0.0,"zllrzj":75579195.0,"zljlr":75579195.0,"zljlrl":22.13},{"t":"2026-09-2416:12:01","mc":"跨境通","dm":"002640","zxj":3.6,"zdf":2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":75267030.0,"jlr":75267030.0,"jlrl":7.83,"zllczj":0.0,"zllrzj":75267030.0,"zljlr":75267030.0,"zljlrl":7.83},{"t":"2026-09-2416:12:01","mc":"华峰测控","dm":"688200","zxj":398.08,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74887632.0,"jlr":74887632.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":74887632.0,"zljlr":74887632.0,"zljlrl":3.87},{"t":"2026-09-2416:12:01","mc":"奥佳华","dm":"002614","zxj":8.33,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":74193700.0,"jlr":74193700.0,"jlrl":16.01,"zllczj":0.0,"zllrzj":74193700.0,"zljlr":74193700.0,"zljlrl":16.01},{"t":"2026-09-2416:12:01","mc":"华神科技","dm":"000790","zxj":4.68,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73650398.0,"jlr":73650398.0,"jlrl":47.58,"zllczj":0.0,"zllrzj":73650398.0,"zljlr":73650398.0,"zljlrl":47.58},{"t":"2026-09-2416:12:01","mc":"杰普特","dm":"688025","zxj":444.59,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73489610.0,"jlr":73489610.0,"jlrl":4.57,"zllczj":0.0,"zllrzj":73489610.0,"zljlr":73489610.0,"zljlrl":4.57},{"t":"2026-09-2416:12:01","mc":"德尔未来","dm":"002631","zxj":13.93,"zdf":2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":73099566.0,"jlr":73099566.0,"jlrl":7.13,"zllczj":0.0,"zllrzj":73099566.0,"zljlr":73099566.0,"zljlrl":7.13},{"t":"2026-09-2416:12:01","mc":"中文在线","dm":"300364","zxj":24.48,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72542677.0,"jlr":72542677.0,"jlrl":4.84,"zllczj":0.0,"zllrzj":72542677.0,"zljlr":72542677.0,"zljlrl":4.84},{"t":"2026-09-2416:12:01","mc":"福建水泥","dm":"600802","zxj":6.62,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71997789.0,"jlr":71997789.0,"jlrl":17.19,"zllczj":0.0,"zllrzj":71997789.0,"zljlr":71997789.0,"zljlrl":17.19},{"t":"2026-09-2416:12:01","mc":"厦门港务","dm":"000905","zxj":9.81,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71902050.0,"jlr":71902050.0,"jlrl":18.44,"zllczj":0.0,"zllrzj":71902050.0,"zljlr":71902050.0,"zljlrl":18.44},{"t":"2026-09-2416:12:01","mc":"盛视科技","dm":"002990","zxj":56.45,"zdf":3.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71065907.0,"jlr":71065907.0,"jlrl":6.48,"zllczj":0.0,"zllrzj":71065907.0,"zljlr":71065907.0,"zljlrl":6.48},{"t":"2026-09-2416:12:01","mc":"润泽科技","dm":"300442","zxj":68.01,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":70186640.0,"jlr":70186640.0,"jlrl":3.18,"zllczj":0.0,"zllrzj":70186640.0,"zljlr":70186640.0,"zljlrl":3.18},{"t":"2026-09-2416:12:01","mc":"三羊马","dm":"001317","zxj":65.3,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68239514.0,"jlr":68239514.0,"jlrl":8.6,"zllczj":0.0,"zllrzj":68239514.0,"zljlr":68239514.0,"zljlrl":8.6},{"t":"2026-09-2416:12:01","mc":"绿的谐波","dm":"688017","zxj":284.34,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":68199919.0,"jlr":68199919.0,"jlrl":4.36,"zllczj":0.0,"zllrzj":68199919.0,"zljlr":68199919.0,"zljlrl":4.36},{"t":"2026-09-2416:12:01","mc":"中国海油","dm":"600938","zxj":32.8,"zdf":1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67481632.0,"jlr":67481632.0,"jlrl":7.02,"zllczj":0.0,"zllrzj":67481632.0,"zljlr":67481632.0,"zljlrl":7.02},{"t":"2026-09-2416:12:01","mc":"华是科技","dm":"301218","zxj":50.24,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67331432.0,"jlr":67331432.0,"jlrl":9.28,"zllczj":0.0,"zllrzj":67331432.0,"zljlr":67331432.0,"zljlrl":9.28},{"t":"2026-09-2416:12:01","mc":"大业股份","dm":"603278","zxj":9.8,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65769180.0,"jlr":65769180.0,"jlrl":42.19,"zllczj":0.0,"zllrzj":65769180.0,"zljlr":65769180.0,"zljlrl":42.19},{"t":"2026-09-2416:12:01","mc":"摩尔线程-U","dm":"688795","zxj":433.33,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65356448.0,"jlr":65356448.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":65356448.0,"zljlr":65356448.0,"zljlrl":2.96},{"t":"2026-09-2416:12:01","mc":"三祥新材","dm":"603663","zxj":48.2,"zdf":2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65125973.0,"jlr":65125973.0,"jlrl":4.1,"zllczj":0.0,"zllrzj":65125973.0,"zljlr":65125973.0,"zljlrl":4.1},{"t":"2026-09-2416:12:01","mc":"祥和实业","dm":"603500","zxj":10.42,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":65003057.0,"jlr":65003057.0,"jlrl":45.26,"zllczj":0.0,"zllrzj":65003057.0,"zljlr":65003057.0,"zljlrl":45.26},{"t":"2026-09-2416:12:01","mc":"天承科技","dm":"688603","zxj":125.12,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64715199.0,"jlr":64715199.0,"jlrl":8.77,"zllczj":0.0,"zllrzj":64715199.0,"zljlr":64715199.0,"zljlrl":8.77},{"t":"2026-09-2416:12:01","mc":"博通集成","dm":"603068","zxj":48.51,"zdf":5.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":64442947.0,"jlr":64442947.0,"jlrl":4.93,"zllczj":0.0,"zllrzj":64442947.0,"zljlr":64442947.0,"zljlrl":4.93},{"t":"2026-09-2416:12:01","mc":"盈方微","dm":"000670","zxj":7.93,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63034024.0,"jlr":63034024.0,"jlrl":8.27,"zllczj":0.0,"zllrzj":63034024.0,"zljlr":63034024.0,"zljlrl":8.27},{"t":"2026-09-2416:12:01","mc":"天银机电","dm":"300342","zxj":31.74,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62262945.0,"jlr":62262945.0,"jlrl":7.49,"zllczj":0.0,"zllrzj":62262945.0,"zljlr":62262945.0,"zljlrl":7.49},{"t":"2026-09-2416:12:01","mc":"炬光科技","dm":"688167","zxj":293.84,"zdf":-4.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60822065.0,"jlr":60822065.0,"jlrl":3.93,"zllczj":0.0,"zllrzj":60822065.0,"zljlr":60822065.0,"zljlrl":3.93},{"t":"2026-09-2416:12:01","mc":"中国石化","dm":"600028","zxj":5.32,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60593260.0,"jlr":60593260.0,"jlrl":6.58,"zllczj":0.0,"zllrzj":60593260.0,"zljlr":60593260.0,"zljlrl":6.58},{"t":"2026-09-2416:12:01","mc":"贝特利","dm":"301697","zxj":30.08,"zdf":6.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60025126.0,"jlr":60025126.0,"jlrl":10.0,"zllczj":0.0,"zllrzj":60025126.0,"zljlr":60025126.0,"zljlrl":10.0},{"t":"2026-09-2416:12:01","mc":"盈峰环境","dm":"000967","zxj":8.15,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59035731.0,"jlr":59035731.0,"jlrl":11.34,"zllczj":0.0,"zllrzj":59035731.0,"zljlr":59035731.0,"zljlrl":11.34},{"t":"2026-09-2416:12:01","mc":"普源精电","dm":"688337","zxj":58.61,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":58794751.0,"jlr":58794751.0,"jlrl":4.4,"zllczj":0.0,"zllrzj":58794751.0,"zljlr":58794751.0,"zljlrl":4.4},{"t":"2026-09-2416:12:01","mc":"皓宸医疗","dm":"002622","zxj":2.72,"zdf":10.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56426026.0,"jlr":56426026.0,"jlrl":40.35,"zllczj":0.0,"zllrzj":56426026.0,"zljlr":56426026.0,"zljlrl":40.35},{"t":"2026-09-2416:12:01","mc":"霍莱沃","dm":"688682","zxj":37.94,"zdf":19.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56417092.0,"jlr":56417092.0,"jlrl":25.4,"zllczj":0.0,"zllrzj":56417092.0,"zljlr":56417092.0,"zljlrl":25.4},{"t":"2026-09-2416:12:01","mc":"百花医药","dm":"600721","zxj":12.92,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55820427.0,"jlr":55820427.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":55820427.0,"zljlr":55820427.0,"zljlrl":2.78},{"t":"2026-09-2416:12:01","mc":"松发股份","dm":"603268","zxj":215.9,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55324581.0,"jlr":55324581.0,"jlrl":4.87,"zllczj":0.0,"zllrzj":55324581.0,"zljlr":55324581.0,"zljlrl":4.87},{"t":"2026-09-2416:12:01","mc":"格力电器","dm":"000651","zxj":38.5,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":55238487.0,"jlr":55238487.0,"jlrl":5.68,"zllczj":0.0,"zllrzj":55238487.0,"zljlr":55238487.0,"zljlrl":5.68},{"t":"2026-09-2416:12:01","mc":"博杰股份","dm":"002975","zxj":110.9,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53554369.0,"jlr":53554369.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":53554369.0,"zljlr":53554369.0,"zljlrl":2.93},{"t":"2026-09-2416:12:01","mc":"中国卫星","dm":"600118","zxj":57.91,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":53533802.0,"jlr":53533802.0,"jlrl":3.4,"zllczj":0.0,"zllrzj":53533802.0,"zljlr":53533802.0,"zljlrl":3.4},{"t":"2026-09-2416:12:01","mc":"上工申贝","dm":"600843","zxj":8.37,"zdf":9.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":52474003.0,"jlr":52474003.0,"jlrl":11.73,"zllczj":0.0,"zllrzj":52474003.0,"zljlr":52474003.0,"zljlrl":11.73},{"t":"2026-09-2416:12:01","mc":"神剑股份","dm":"002361","zxj":10.14,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51983613.0,"jlr":51983613.0,"jlrl":5.82,"zllczj":0.0,"zllrzj":51983613.0,"zljlr":51983613.0,"zljlrl":5.82},{"t":"2026-09-2416:12:01","mc":"工商银行","dm":"601398","zxj":8.13,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51659264.0,"jlr":51659264.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":51659264.0,"zljlr":51659264.0,"zljlrl":2.37},{"t":"2026-09-2416:12:01","mc":"茂莱光学","dm":"688502","zxj":444.6,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51512157.0,"jlr":51512157.0,"jlrl":6.35,"zllczj":0.0,"zllrzj":51512157.0,"zljlr":51512157.0,"zljlrl":6.35},{"t":"2026-09-2416:12:01","mc":"航天动力","dm":"600343","zxj":20.3,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51007013.0,"jlr":51007013.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":51007013.0,"zljlr":51007013.0,"zljlrl":4.08},{"t":"2026-09-2416:12:01","mc":"广钢气体","dm":"688548","zxj":33.32,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49883368.0,"jlr":49883368.0,"jlrl":6.8,"zllczj":0.0,"zllrzj":49883368.0,"zljlr":49883368.0,"zljlrl":6.8},{"t":"2026-09-2416:12:01","mc":"西安奕材-U","dm":"688783","zxj":29.91,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49747850.0,"jlr":49747850.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":49747850.0,"zljlr":49747850.0,"zljlrl":3.97},{"t":"2026-09-2416:12:01","mc":"宝钢股份","dm":"600019","zxj":5.84,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49236685.0,"jlr":49236685.0,"jlrl":8.69,"zllczj":0.0,"zllrzj":49236685.0,"zljlr":49236685.0,"zljlrl":8.69},{"t":"2026-09-2416:12:01","mc":"中国人保","dm":"601319","zxj":8.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":49215751.0,"jlr":49215751.0,"jlrl":9.55,"zllczj":0.0,"zllrzj":49215751.0,"zljlr":49215751.0,"zljlrl":9.55},{"t":"2026-09-2416:12:01","mc":"兴瑞科技","dm":"002937","zxj":30.25,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48628906.0,"jlr":48628906.0,"jlrl":6.27,"zllczj":0.0,"zllrzj":48628906.0,"zljlr":48628906.0,"zljlrl":6.27},{"t":"2026-09-2416:12:01","mc":"禾盛新材","dm":"002290","zxj":73.89,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48375366.0,"jlr":48375366.0,"jlrl":5.53,"zllczj":0.0,"zllrzj":48375366.0,"zljlr":48375366.0,"zljlrl":5.53},{"t":"2026-09-2416:12:01","mc":"科创新源","dm":"300731","zxj":52.82,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48217692.0,"jlr":48217692.0,"jlrl":6.3,"zllczj":0.0,"zllrzj":48217692.0,"zljlr":48217692.0,"zljlrl":6.3},{"t":"2026-09-2416:12:01","mc":"宏达股份","dm":"600331","zxj":12.05,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47699699.0,"jlr":47699699.0,"jlrl":14.95,"zllczj":0.0,"zllrzj":47699699.0,"zljlr":47699699.0,"zljlrl":14.95},{"t":"2026-09-2416:12:01","mc":"深南电路","dm":"002916","zxj":394.5,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":47270320.0,"jlr":47270320.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":47270320.0,"zljlr":47270320.0,"zljlrl":1.7},{"t":"2026-09-2416:12:01","mc":"国电电力","dm":"600795","zxj":5.24,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46988839.0,"jlr":46988839.0,"jlrl":7.83,"zllczj":0.0,"zllrzj":46988839.0,"zljlr":46988839.0,"zljlrl":7.83},{"t":"2026-09-2416:12:01","mc":"超纯应材","dm":"301717","zxj":370.68,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46953514.0,"jlr":46953514.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":46953514.0,"zljlr":46953514.0,"zljlrl":3.38},{"t":"2026-09-2416:12:01","mc":"雪人集团","dm":"002639","zxj":14.28,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":46740611.0,"jlr":46740611.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":46740611.0,"zljlr":46740611.0,"zljlrl":3.94},{"t":"2026-09-2416:12:01","mc":"巨力索具","dm":"002342","zxj":7.89,"zdf":4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45841914.0,"jlr":45841914.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":45841914.0,"zljlr":45841914.0,"zljlrl":4.15},{"t":"2026-09-2416:12:01","mc":"星源材质","dm":"300568","zxj":17.5,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":45399450.0,"jlr":45399450.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":45399450.0,"zljlr":45399450.0,"zljlrl":2.77},{"t":"2026-09-2416:12:01","mc":"云意电气","dm":"300304","zxj":12.13,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44343483.0,"jlr":44343483.0,"jlrl":15.98,"zllczj":0.0,"zllrzj":44343483.0,"zljlr":44343483.0,"zljlrl":15.98},{"t":"2026-09-2416:12:01","mc":"天顺风能","dm":"002531","zxj":7.44,"zdf":3.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44223873.0,"jlr":44223873.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":44223873.0,"zljlr":44223873.0,"zljlrl":4.38},{"t":"2026-09-2416:12:01","mc":"千里科技","dm":"601777","zxj":8.28,"zdf":7.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43625636.0,"jlr":43625636.0,"jlrl":9.99,"zllczj":0.0,"zllrzj":43625636.0,"zljlr":43625636.0,"zljlrl":9.99},{"t":"2026-09-2416:12:01","mc":"华大基因","dm":"300676","zxj":45.12,"zdf":2.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":43232319.0,"jlr":43232319.0,"jlrl":3.64,"zllczj":0.0,"zllrzj":43232319.0,"zljlr":43232319.0,"zljlrl":3.64},{"t":"2026-09-2416:12:01","mc":"白银有色","dm":"601212","zxj":5.79,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42216577.0,"jlr":42216577.0,"jlrl":4.71,"zllczj":0.0,"zllrzj":42216577.0,"zljlr":42216577.0,"zljlrl":4.71},{"t":"2026-09-2416:12:01","mc":"新恒汇","dm":"301678","zxj":55.72,"zdf":-5.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41875711.0,"jlr":41875711.0,"jlrl":5.68,"zllczj":0.0,"zllrzj":41875711.0,"zljlr":41875711.0,"zljlrl":5.68},{"t":"2026-09-2416:12:01","mc":"宏柏新材","dm":"605366","zxj":9.22,"zdf":5.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":40545011.0,"jlr":40545011.0,"jlrl":6.08,"zllczj":0.0,"zllrzj":40545011.0,"zljlr":40545011.0,"zljlrl":6.08},{"t":"2026-09-2416:12:01","mc":"帝尔激光","dm":"300776","zxj":129.97,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39897421.0,"jlr":39897421.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":39897421.0,"zljlr":39897421.0,"zljlrl":2.12},{"t":"2026-09-2416:12:01","mc":"富乐德","dm":"301297","zxj":50.72,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":39734848.0,"jlr":39734848.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":39734848.0,"zljlr":39734848.0,"zljlrl":1.9},{"t":"2026-09-2416:12:01","mc":"海光信息","dm":"688041","zxj":248.3,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38884624.0,"jlr":38884624.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":38884624.0,"zljlr":38884624.0,"zljlrl":0.92},{"t":"2026-09-2416:12:01","mc":"浦发银行","dm":"600000","zxj":9.0,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38568146.0,"jlr":38568146.0,"jlrl":8.1,"zllczj":0.0,"zllrzj":38568146.0,"zljlr":38568146.0,"zljlrl":8.1},{"t":"2026-09-2416:12:01","mc":"中超控股","dm":"002471","zxj":5.52,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38489235.0,"jlr":38489235.0,"jlrl":6.64,"zllczj":0.0,"zllrzj":38489235.0,"zljlr":38489235.0,"zljlrl":6.64},{"t":"2026-09-2416:12:01","mc":"厦门国贸","dm":"600755","zxj":6.02,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":38274014.0,"jlr":38274014.0,"jlrl":11.98,"zllczj":0.0,"zllrzj":38274014.0,"zljlr":38274014.0,"zljlrl":11.98},{"t":"2026-09-2416:12:01","mc":"居然智家","dm":"000785","zxj":2.3,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37847861.0,"jlr":37847861.0,"jlrl":14.19,"zllczj":0.0,"zllrzj":37847861.0,"zljlr":37847861.0,"zljlrl":14.19},{"t":"2026-09-2416:12:01","mc":"华茂股份","dm":"000850","zxj":5.12,"zdf":10.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37787392.0,"jlr":37787392.0,"jlrl":53.87,"zllczj":0.0,"zllrzj":37787392.0,"zljlr":37787392.0,"zljlrl":53.87},{"t":"2026-09-2416:12:01","mc":"敏芯股份","dm":"688286","zxj":55.8,"zdf":9.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36617790.0,"jlr":36617790.0,"jlrl":6.98,"zllczj":0.0,"zllrzj":36617790.0,"zljlr":36617790.0,"zljlrl":6.98},{"t":"2026-09-2416:12:01","mc":"福立旺","dm":"688678","zxj":32.63,"zdf":3.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":36573951.0,"jlr":36573951.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":36573951.0,"zljlr":36573951.0,"zljlrl":2.57},{"t":"2026-09-2416:12:01","mc":"国恩股份","dm":"002768","zxj":78.01,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":35362939.0,"jlr":35362939.0,"jlrl":3.58,"zllczj":0.0,"zllrzj":35362939.0,"zljlr":35362939.0,"zljlrl":3.58},{"t":"2026-09-2416:12:01","mc":"中稀有色","dm":"600259","zxj":80.37,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34757560.0,"jlr":34757560.0,"jlrl":7.88,"zllczj":0.0,"zllrzj":34757560.0,"zljlr":34757560.0,"zljlrl":7.88},{"t":"2026-09-2416:12:01","mc":"世运电路","dm":"603920","zxj":45.5,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":34522727.0,"jlr":34522727.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":34522727.0,"zljlr":34522727.0,"zljlrl":1.78},{"t":"2026-09-2416:12:01","mc":"艾艾精工","dm":"603580","zxj":78.74,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33499623.0,"jlr":33499623.0,"jlrl":3.63,"zllczj":0.0,"zllrzj":33499623.0,"zljlr":33499623.0,"zljlrl":3.63},{"t":"2026-09-2416:12:01","mc":"中远海控","dm":"601919","zxj":16.3,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33380316.0,"jlr":33380316.0,"jlrl":4.72,"zllczj":0.0,"zllrzj":33380316.0,"zljlr":33380316.0,"zljlrl":4.72},{"t":"2026-09-2416:12:01","mc":"四方达","dm":"300179","zxj":44.29,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33230800.0,"jlr":33230800.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":33230800.0,"zljlr":33230800.0,"zljlrl":1.39},{"t":"2026-09-2416:12:01","mc":"世联行","dm":"002285","zxj":3.26,"zdf":2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32860883.0,"jlr":32860883.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":32860883.0,"zljlr":32860883.0,"zljlrl":2.69},{"t":"2026-09-2416:12:01","mc":"上海银行","dm":"601229","zxj":9.51,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32698432.0,"jlr":32698432.0,"jlrl":9.11,"zllczj":0.0,"zllrzj":32698432.0,"zljlr":32698432.0,"zljlrl":9.11},{"t":"2026-09-2416:12:01","mc":"中国建筑","dm":"601668","zxj":4.26,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31993513.0,"jlr":31993513.0,"jlrl":4.95,"zllczj":0.0,"zllrzj":31993513.0,"zljlr":31993513.0,"zljlrl":4.95},{"t":"2026-09-2416:12:01","mc":"百通能源","dm":"001376","zxj":13.12,"zdf":5.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":31606687.0,"jlr":31606687.0,"jlrl":5.69,"zllczj":0.0,"zllrzj":31606687.0,"zljlr":31606687.0,"zljlrl":5.69},{"t":"2026-09-2416:12:01","mc":"大港股份","dm":"002077","zxj":14.67,"zdf":3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30954612.0,"jlr":30954612.0,"jlrl":3.03,"zllczj":0.0,"zllrzj":30954612.0,"zljlr":30954612.0,"zljlrl":3.03},{"t":"2026-09-2416:12:01","mc":"新华传媒","dm":"600825","zxj":7.77,"zdf":10.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30713193.0,"jlr":30713193.0,"jlrl":66.04,"zllczj":0.0,"zllrzj":30713193.0,"zljlr":30713193.0,"zljlrl":66.04},{"t":"2026-09-2416:12:01","mc":"民生银行","dm":"600016","zxj":3.46,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30350712.0,"jlr":30350712.0,"jlrl":4.73,"zllczj":0.0,"zllrzj":30350712.0,"zljlr":30350712.0,"zljlrl":4.73},{"t":"2026-09-2416:12:01","mc":"海目星","dm":"688559","zxj":58.33,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30124123.0,"jlr":30124123.0,"jlrl":3.83,"zllczj":0.0,"zllrzj":30124123.0,"zljlr":30124123.0,"zljlrl":3.83},{"t":"2026-09-2416:12:01","mc":"京沪高铁","dm":"601816","zxj":4.69,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":30000485.0,"jlr":30000485.0,"jlrl":6.45,"zllczj":0.0,"zllrzj":30000485.0,"zljlr":30000485.0,"zljlrl":6.45},{"t":"2026-09-2416:12:01","mc":"广电网络","dm":"600831","zxj":3.51,"zdf":5.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29964961.0,"jlr":29964961.0,"jlrl":13.3,"zllczj":0.0,"zllrzj":29964961.0,"zljlr":29964961.0,"zljlrl":13.3},{"t":"2026-09-2416:12:01","mc":"长华集团","dm":"605018","zxj":12.74,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29920115.0,"jlr":29920115.0,"jlrl":31.23,"zllczj":0.0,"zllrzj":29920115.0,"zljlr":29920115.0,"zljlrl":31.23},{"t":"2026-09-2416:12:01","mc":"海星股份","dm":"603115","zxj":79.4,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29725057.0,"jlr":29725057.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":29725057.0,"zljlr":29725057.0,"zljlrl":3.19},{"t":"2026-09-2416:12:01","mc":"兴业银行","dm":"601166","zxj":17.88,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29551499.0,"jlr":29551499.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":29551499.0,"zljlr":29551499.0,"zljlrl":2.77},{"t":"2026-09-2416:12:01","mc":"华能蒙电","dm":"600863","zxj":4.64,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29380277.0,"jlr":29380277.0,"jlrl":11.22,"zllczj":0.0,"zllrzj":29380277.0,"zljlr":29380277.0,"zljlrl":11.22},{"t":"2026-09-2416:12:01","mc":"中国电信","dm":"601728","zxj":6.16,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":29242793.0,"jlr":29242793.0,"jlrl":5.36,"zllczj":0.0,"zllrzj":29242793.0,"zljlr":29242793.0,"zljlrl":5.36},{"t":"2026-09-2416:12:01","mc":"江钨装备","dm":"600397","zxj":17.7,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28616530.0,"jlr":28616530.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":28616530.0,"zljlr":28616530.0,"zljlrl":1.86},{"t":"2026-09-2416:12:01","mc":"诺诚健华","dm":"688428","zxj":29.86,"zdf":-10.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28613917.0,"jlr":28613917.0,"jlrl":3.01,"zllczj":0.0,"zllrzj":28613917.0,"zljlr":28613917.0,"zljlrl":3.01},{"t":"2026-09-2416:12:01","mc":"福建金森","dm":"002679","zxj":11.58,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28574239.0,"jlr":28574239.0,"jlrl":10.38,"zllczj":0.0,"zllrzj":28574239.0,"zljlr":28574239.0,"zljlrl":10.38},{"t":"2026-09-2416:12:01","mc":"华锡有色","dm":"600301","zxj":47.65,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28072012.0,"jlr":28072012.0,"jlrl":4.98,"zllczj":0.0,"zllrzj":28072012.0,"zljlr":28072012.0,"zljlrl":4.98},{"t":"2026-09-2416:12:01","mc":"高凯技术","dm":"688835","zxj":380.85,"zdf":7.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27906848.0,"jlr":27906848.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":27906848.0,"zljlr":27906848.0,"zljlrl":2.0},{"t":"2026-09-2416:12:01","mc":"陕西黑猫","dm":"601015","zxj":3.55,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27796575.0,"jlr":27796575.0,"jlrl":11.18,"zllczj":0.0,"zllrzj":27796575.0,"zljlr":27796575.0,"zljlrl":11.18},{"t":"2026-09-2416:12:01","mc":"巨轮智能","dm":"002031","zxj":5.35,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27597531.0,"jlr":27597531.0,"jlrl":4.13,"zllczj":0.0,"zllrzj":27597531.0,"zljlr":27597531.0,"zljlrl":4.13},{"t":"2026-09-2416:12:01","mc":"特发服务","dm":"300917","zxj":31.45,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27477055.0,"jlr":27477055.0,"jlrl":4.22,"zllczj":0.0,"zllrzj":27477055.0,"zljlr":27477055.0,"zljlrl":4.22},{"t":"2026-09-2416:12:01","mc":"盛景微","dm":"603375","zxj":49.25,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27407286.0,"jlr":27407286.0,"jlrl":7.94,"zllczj":0.0,"zllrzj":27407286.0,"zljlr":27407286.0,"zljlrl":7.94},{"t":"2026-09-2416:12:01","mc":"新华保险","dm":"601336","zxj":57.58,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":27369792.0,"jlr":27369792.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":27369792.0,"zljlr":27369792.0,"zljlrl":3.92},{"t":"2026-09-2416:12:01","mc":"冰轮环境","dm":"000811","zxj":39.45,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26949793.0,"jlr":26949793.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":26949793.0,"zljlr":26949793.0,"zljlrl":1.84},{"t":"2026-09-2416:12:01","mc":"新强联","dm":"300850","zxj":29.25,"zdf":3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26882402.0,"jlr":26882402.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":26882402.0,"zljlr":26882402.0,"zljlrl":3.92},{"t":"2026-09-2416:12:01","mc":"杰华特","dm":"688141","zxj":112.4,"zdf":-5.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26852261.0,"jlr":26852261.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":26852261.0,"zljlr":26852261.0,"zljlrl":1.75},{"t":"2026-09-2416:12:01","mc":"荣丰控股","dm":"000668","zxj":18.35,"zdf":5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":26008281.0,"jlr":26008281.0,"jlrl":15.42,"zllczj":0.0,"zllrzj":26008281.0,"zljlr":26008281.0,"zljlrl":15.42},{"t":"2026-09-2416:12:01","mc":"联域股份","dm":"001326","zxj":110.15,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25982045.0,"jlr":25982045.0,"jlrl":4.96,"zllczj":0.0,"zllrzj":25982045.0,"zljlr":25982045.0,"zljlrl":4.96},{"t":"2026-09-2416:12:01","mc":"美盈森","dm":"002303","zxj":6.35,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25769836.0,"jlr":25769836.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":25769836.0,"zljlr":25769836.0,"zljlrl":2.83},{"t":"2026-09-2416:12:01","mc":"招商南油","dm":"601975","zxj":4.47,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25631592.0,"jlr":25631592.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":25631592.0,"zljlr":25631592.0,"zljlrl":4.18},{"t":"2026-09-2416:12:01","mc":"澳洋健康","dm":"002172","zxj":5.42,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25425147.0,"jlr":25425147.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":25425147.0,"zljlr":25425147.0,"zljlrl":2.47},{"t":"2026-09-2416:12:01","mc":"新益昌","dm":"688383","zxj":143.01,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25118413.0,"jlr":25118413.0,"jlrl":5.37,"zllczj":0.0,"zllrzj":25118413.0,"zljlr":25118413.0,"zljlrl":5.37},{"t":"2026-09-2416:12:01","mc":"五洲医疗","dm":"301234","zxj":122.6,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24969819.0,"jlr":24969819.0,"jlrl":7.85,"zllczj":0.0,"zllrzj":24969819.0,"zljlr":24969819.0,"zljlrl":7.85},{"t":"2026-09-2416:12:01","mc":"通行宝","dm":"301339","zxj":13.45,"zdf":11.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24967364.0,"jlr":24967364.0,"jlrl":5.24,"zllczj":0.0,"zllrzj":24967364.0,"zljlr":24967364.0,"zljlrl":5.24},{"t":"2026-09-2416:12:01","mc":"国旅联合","dm":"600358","zxj":5.72,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24937139.0,"jlr":24937139.0,"jlrl":12.81,"zllczj":0.0,"zllrzj":24937139.0,"zljlr":24937139.0,"zljlrl":12.81},{"t":"2026-09-2416:12:01","mc":"金达莱","dm":"688057","zxj":19.79,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24729059.0,"jlr":24729059.0,"jlrl":12.81,"zllczj":0.0,"zllrzj":24729059.0,"zljlr":24729059.0,"zljlrl":12.81},{"t":"2026-09-2416:12:01","mc":"正帆科技","dm":"688596","zxj":64.69,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24695332.0,"jlr":24695332.0,"jlrl":2.96,"zllczj":0.0,"zllrzj":24695332.0,"zljlr":24695332.0,"zljlrl":2.96},{"t":"2026-09-2416:12:01","mc":"泰慕士","dm":"001234","zxj":35.4,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24477259.0,"jlr":24477259.0,"jlrl":30.43,"zllczj":0.0,"zllrzj":24477259.0,"zljlr":24477259.0,"zljlrl":30.43},{"t":"2026-09-2416:12:01","mc":"迈瑞医疗","dm":"300760","zxj":153.86,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24400365.0,"jlr":24400365.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":24400365.0,"zljlr":24400365.0,"zljlrl":3.19},{"t":"2026-09-2416:12:01","mc":"中航光电","dm":"002179","zxj":34.24,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":24137575.0,"jlr":24137575.0,"jlrl":5.68,"zllczj":0.0,"zllrzj":24137575.0,"zljlr":24137575.0,"zljlrl":5.68},{"t":"2026-09-2416:12:01","mc":"铜牛信息","dm":"300895","zxj":62.69,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23998519.0,"jlr":23998519.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":23998519.0,"zljlr":23998519.0,"zljlrl":3.75},{"t":"2026-09-2416:12:01","mc":"强一股份","dm":"688809","zxj":498.0,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23750738.0,"jlr":23750738.0,"jlrl":5.3,"zllczj":0.0,"zllrzj":23750738.0,"zljlr":23750738.0,"zljlrl":5.3},{"t":"2026-09-2416:12:01","mc":"广汇能源","dm":"600256","zxj":6.82,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23597857.0,"jlr":23597857.0,"jlrl":4.25,"zllczj":0.0,"zllrzj":23597857.0,"zljlr":23597857.0,"zljlrl":4.25},{"t":"2026-09-2416:12:01","mc":"中农立华","dm":"603970","zxj":12.17,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23243102.0,"jlr":23243102.0,"jlrl":25.75,"zllczj":0.0,"zllrzj":23243102.0,"zljlr":23243102.0,"zljlrl":25.75},{"t":"2026-09-2416:12:01","mc":"领先股份","dm":"603991","zxj":175.89,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23187370.0,"jlr":23187370.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":23187370.0,"zljlr":23187370.0,"zljlrl":2.12},{"t":"2026-09-2416:12:01","mc":"长白山","dm":"603099","zxj":41.76,"zdf":3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22833394.0,"jlr":22833394.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":22833394.0,"zljlr":22833394.0,"zljlrl":3.33},{"t":"2026-09-2416:12:01","mc":"纳芯微","dm":"688052","zxj":253.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22693292.0,"jlr":22693292.0,"jlrl":4.0,"zllczj":0.0,"zllrzj":22693292.0,"zljlr":22693292.0,"zljlrl":4.0},{"t":"2026-09-2416:12:01","mc":"郑州银行","dm":"002936","zxj":1.71,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22545590.0,"jlr":22545590.0,"jlrl":11.44,"zllczj":0.0,"zllrzj":22545590.0,"zljlr":22545590.0,"zljlrl":11.44},{"t":"2026-09-2416:12:01","mc":"众捷股份","dm":"301560","zxj":29.22,"zdf":10.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22411154.0,"jlr":22411154.0,"jlrl":5.42,"zllczj":0.0,"zllrzj":22411154.0,"zljlr":22411154.0,"zljlrl":5.42},{"t":"2026-09-2416:12:01","mc":"双林股份","dm":"300100","zxj":21.14,"zdf":2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22288659.0,"jlr":22288659.0,"jlrl":6.98,"zllczj":0.0,"zllrzj":22288659.0,"zljlr":22288659.0,"zljlrl":6.98},{"t":"2026-09-2416:12:01","mc":"奥尼电子","dm":"301189","zxj":75.79,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22167596.0,"jlr":22167596.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":22167596.0,"zljlr":22167596.0,"zljlrl":2.2},{"t":"2026-09-2416:12:01","mc":"一博科技","dm":"301366","zxj":73.18,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22085956.0,"jlr":22085956.0,"jlrl":2.26,"zllczj":0.0,"zllrzj":22085956.0,"zljlr":22085956.0,"zljlrl":2.26},{"t":"2026-09-2416:12:01","mc":"天山铝业","dm":"002532","zxj":12.11,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21874028.0,"jlr":21874028.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":21874028.0,"zljlr":21874028.0,"zljlrl":4.08},{"t":"2026-09-2416:12:01","mc":"菲利华","dm":"300395","zxj":95.56,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21717418.0,"jlr":21717418.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":21717418.0,"zljlr":21717418.0,"zljlrl":1.34},{"t":"2026-09-2416:12:01","mc":"保利发展","dm":"600048","zxj":5.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21715774.0,"jlr":21715774.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":21715774.0,"zljlr":21715774.0,"zljlrl":1.97},{"t":"2026-09-2416:12:01","mc":"宇通客车","dm":"600066","zxj":26.01,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21465256.0,"jlr":21465256.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":21465256.0,"zljlr":21465256.0,"zljlrl":2.74},{"t":"2026-09-2416:12:01","mc":"合富中国","dm":"603122","zxj":14.93,"zdf":10.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21135585.0,"jlr":21135585.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":21135585.0,"zljlr":21135585.0,"zljlrl":1.98},{"t":"2026-09-2416:12:01","mc":"北京文化","dm":"000802","zxj":3.91,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20962900.0,"jlr":20962900.0,"jlrl":7.79,"zllczj":0.0,"zllrzj":20962900.0,"zljlr":20962900.0,"zljlrl":7.79},{"t":"2026-09-2416:12:01","mc":"万润新能","dm":"688275","zxj":67.64,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20920481.0,"jlr":20920481.0,"jlrl":6.52,"zllczj":0.0,"zllrzj":20920481.0,"zljlr":20920481.0,"zljlrl":6.52},{"t":"2026-09-2416:12:01","mc":"中国广核","dm":"003816","zxj":4.19,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20866004.0,"jlr":20866004.0,"jlrl":6.8,"zllczj":0.0,"zllrzj":20866004.0,"zljlr":20866004.0,"zljlrl":6.8},{"t":"2026-09-2416:12:01","mc":"国统股份","dm":"002205","zxj":12.78,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20843230.0,"jlr":20843230.0,"jlrl":10.35,"zllczj":0.0,"zllrzj":20843230.0,"zljlr":20843230.0,"zljlrl":10.35},{"t":"2026-09-2416:12:01","mc":"燕京啤酒","dm":"000729","zxj":10.78,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20569654.0,"jlr":20569654.0,"jlrl":9.4,"zllczj":0.0,"zllrzj":20569654.0,"zljlr":20569654.0,"zljlrl":9.4},{"t":"2026-09-2416:12:01","mc":"东百集团","dm":"600693","zxj":9.76,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":20460480.0,"jlr":20460480.0,"jlrl":3.05,"zllczj":0.0,"zllrzj":20460480.0,"zljlr":20460480.0,"zljlrl":3.05},{"t":"2026-09-2416:12:01","mc":"山西焦煤","dm":"000983","zxj":6.53,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19929229.0,"jlr":19929229.0,"jlrl":6.19,"zllczj":0.0,"zllrzj":19929229.0,"zljlr":19929229.0,"zljlrl":6.19},{"t":"2026-09-2416:12:01","mc":"艾迪精密","dm":"603638","zxj":19.34,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19919020.0,"jlr":19919020.0,"jlrl":5.69,"zllczj":0.0,"zllrzj":19919020.0,"zljlr":19919020.0,"zljlrl":5.69},{"t":"2026-09-2416:12:01","mc":"金海通","dm":"603061","zxj":333.85,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19908193.0,"jlr":19908193.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":19908193.0,"zljlr":19908193.0,"zljlrl":2.47},{"t":"2026-09-2416:12:01","mc":"深圳新星","dm":"603978","zxj":26.01,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19760797.0,"jlr":19760797.0,"jlrl":5.61,"zllczj":0.0,"zllrzj":19760797.0,"zljlr":19760797.0,"zljlrl":5.61},{"t":"2026-09-2416:12:01","mc":"塞力医疗","dm":"603716","zxj":17.27,"zdf":2.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19634512.0,"jlr":19634512.0,"jlrl":4.65,"zllczj":0.0,"zllrzj":19634512.0,"zljlr":19634512.0,"zljlrl":4.65},{"t":"2026-09-2416:12:01","mc":"上海合晶","dm":"688584","zxj":29.05,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19431638.0,"jlr":19431638.0,"jlrl":4.71,"zllczj":0.0,"zllrzj":19431638.0,"zljlr":19431638.0,"zljlrl":4.71},{"t":"2026-09-2416:12:01","mc":"常熟银行","dm":"601128","zxj":6.17,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19398607.0,"jlr":19398607.0,"jlrl":6.38,"zllczj":0.0,"zllrzj":19398607.0,"zljlr":19398607.0,"zljlrl":6.38},{"t":"2026-09-2416:12:01","mc":"新宏泽","dm":"002836","zxj":12.27,"zdf":10.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19349396.0,"jlr":19349396.0,"jlrl":6.76,"zllczj":0.0,"zllrzj":19349396.0,"zljlr":19349396.0,"zljlrl":6.76},{"t":"2026-09-2416:12:01","mc":"凯盛科技","dm":"600552","zxj":18.2,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18858814.0,"jlr":18858814.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":18858814.0,"zljlr":18858814.0,"zljlrl":1.11},{"t":"2026-09-2416:12:01","mc":"浙能电力","dm":"600023","zxj":5.14,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18787696.0,"jlr":18787696.0,"jlrl":6.48,"zllczj":0.0,"zllrzj":18787696.0,"zljlr":18787696.0,"zljlrl":6.48},{"t":"2026-09-2416:12:01","mc":"东方新能","dm":"002310","zxj":2.26,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18777993.0,"jlr":18777993.0,"jlrl":14.19,"zllczj":0.0,"zllrzj":18777993.0,"zljlr":18777993.0,"zljlrl":14.19},{"t":"2026-09-2416:12:01","mc":"三六零","dm":"601360","zxj":8.95,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18626524.0,"jlr":18626524.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":18626524.0,"zljlr":18626524.0,"zljlrl":3.52},{"t":"2026-09-2416:12:01","mc":"运机集团","dm":"001288","zxj":34.84,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18577637.0,"jlr":18577637.0,"jlrl":6.75,"zllczj":0.0,"zllrzj":18577637.0,"zljlr":18577637.0,"zljlrl":6.75},{"t":"2026-09-2416:12:01","mc":"模塑科技","dm":"000700","zxj":12.47,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18475705.0,"jlr":18475705.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":18475705.0,"zljlr":18475705.0,"zljlrl":2.14},{"t":"2026-09-2416:12:01","mc":"西部材料","dm":"002149","zxj":32.93,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18422024.0,"jlr":18422024.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":18422024.0,"zljlr":18422024.0,"zljlrl":2.59},{"t":"2026-09-2416:12:01","mc":"常山药业","dm":"300255","zxj":23.11,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18204997.0,"jlr":18204997.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":18204997.0,"zljlr":18204997.0,"zljlrl":2.85},{"t":"2026-09-2416:12:01","mc":"邮储银行","dm":"601658","zxj":5.33,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18006648.0,"jlr":18006648.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":18006648.0,"zljlr":18006648.0,"zljlrl":2.69},{"t":"2026-09-2416:12:01","mc":"台华新材","dm":"603055","zxj":9.51,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17980172.0,"jlr":17980172.0,"jlrl":12.46,"zllczj":0.0,"zllrzj":17980172.0,"zljlr":17980172.0,"zljlrl":12.46},{"t":"2026-09-2416:12:01","mc":"晶科科技","dm":"601778","zxj":3.42,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17900282.0,"jlr":17900282.0,"jlrl":7.55,"zllczj":0.0,"zllrzj":17900282.0,"zljlr":17900282.0,"zljlrl":7.55},{"t":"2026-09-2416:12:01","mc":"均普智能","dm":"688306","zxj":10.15,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17805034.0,"jlr":17805034.0,"jlrl":8.96,"zllczj":0.0,"zllrzj":17805034.0,"zljlr":17805034.0,"zljlrl":8.96},{"t":"2026-09-2416:12:01","mc":"中科创达","dm":"300496","zxj":55.04,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17753605.0,"jlr":17753605.0,"jlrl":6.31,"zllczj":0.0,"zllrzj":17753605.0,"zljlr":17753605.0,"zljlrl":6.31},{"t":"2026-09-2416:12:01","mc":"北化股份","dm":"002246","zxj":26.0,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17622994.0,"jlr":17622994.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":17622994.0,"zljlr":17622994.0,"zljlrl":1.56},{"t":"2026-09-2416:12:01","mc":"金域医学","dm":"603882","zxj":29.39,"zdf":1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17492751.0,"jlr":17492751.0,"jlrl":4.24,"zllczj":0.0,"zllrzj":17492751.0,"zljlr":17492751.0,"zljlrl":4.24},{"t":"2026-09-2416:12:01","mc":"鑫宏业","dm":"301310","zxj":55.47,"zdf":-4.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17352636.0,"jlr":17352636.0,"jlrl":3.7,"zllczj":0.0,"zllrzj":17352636.0,"zljlr":17352636.0,"zljlrl":3.7},{"t":"2026-09-2416:12:01","mc":"泰坦股份","dm":"003036","zxj":56.56,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17252639.0,"jlr":17252639.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":17252639.0,"zljlr":17252639.0,"zljlrl":1.99},{"t":"2026-09-2416:12:01","mc":"雄塑科技","dm":"300599","zxj":13.69,"zdf":10.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17251872.0,"jlr":17251872.0,"jlrl":5.05,"zllczj":0.0,"zllrzj":17251872.0,"zljlr":17251872.0,"zljlrl":5.05},{"t":"2026-09-2416:12:01","mc":"仙鹤股份","dm":"603733","zxj":18.87,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17235644.0,"jlr":17235644.0,"jlrl":20.11,"zllczj":0.0,"zllrzj":17235644.0,"zljlr":17235644.0,"zljlrl":20.11},{"t":"2026-09-2416:12:01","mc":"安彩高科","dm":"600207","zxj":5.16,"zdf":4.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17179383.0,"jlr":17179383.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":17179383.0,"zljlr":17179383.0,"zljlrl":4.18},{"t":"2026-09-2416:12:01","mc":"胜科纳米","dm":"688757","zxj":31.7,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17104601.0,"jlr":17104601.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":17104601.0,"zljlr":17104601.0,"zljlrl":4.06},{"t":"2026-09-2416:12:01","mc":"超捷股份","dm":"301005","zxj":60.86,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17101595.0,"jlr":17101595.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":17101595.0,"zljlr":17101595.0,"zljlrl":3.82},{"t":"2026-09-2416:12:01","mc":"东风股份","dm":"600006","zxj":5.49,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16845773.0,"jlr":16845773.0,"jlrl":4.94,"zllczj":0.0,"zllrzj":16845773.0,"zljlr":16845773.0,"zljlrl":4.94},{"t":"2026-09-2416:12:01","mc":"伊利股份","dm":"600887","zxj":26.9,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16713828.0,"jlr":16713828.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":16713828.0,"zljlr":16713828.0,"zljlrl":2.0},{"t":"2026-09-2416:12:01","mc":"首都在线","dm":"300846","zxj":19.79,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16468717.0,"jlr":16468717.0,"jlrl":6.39,"zllczj":0.0,"zllrzj":16468717.0,"zljlr":16468717.0,"zljlrl":6.39},{"t":"2026-09-2416:12:01","mc":"华发股份","dm":"600325","zxj":2.67,"zdf":-4.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16301656.0,"jlr":16301656.0,"jlrl":4.11,"zllczj":0.0,"zllrzj":16301656.0,"zljlr":16301656.0,"zljlrl":4.11},{"t":"2026-09-2416:12:01","mc":"金牛化工","dm":"600722","zxj":15.12,"zdf":-7.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16233433.0,"jlr":16233433.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":16233433.0,"zljlr":16233433.0,"zljlrl":1.08},{"t":"2026-09-2416:12:01","mc":"润达医疗","dm":"603108","zxj":9.98,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16153296.0,"jlr":16153296.0,"jlrl":11.82,"zllczj":0.0,"zllrzj":16153296.0,"zljlr":16153296.0,"zljlrl":11.82},{"t":"2026-09-2416:12:01","mc":"仁东控股","dm":"002647","zxj":11.75,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16146761.0,"jlr":16146761.0,"jlrl":4.83,"zllczj":0.0,"zllrzj":16146761.0,"zljlr":16146761.0,"zljlrl":4.83},{"t":"2026-09-2416:12:01","mc":"通鼎互联","dm":"002491","zxj":23.8,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16145040.0,"jlr":16145040.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":16145040.0,"zljlr":16145040.0,"zljlrl":0.39},{"t":"2026-09-2416:12:01","mc":"汇创达","dm":"300909","zxj":64.71,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16028668.0,"jlr":16028668.0,"jlrl":4.2,"zllczj":0.0,"zllrzj":16028668.0,"zljlr":16028668.0,"zljlrl":4.2},{"t":"2026-09-2416:12:01","mc":"亚虹医药-U","dm":"688176","zxj":14.73,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16008441.0,"jlr":16008441.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":16008441.0,"zljlr":16008441.0,"zljlrl":5.34},{"t":"2026-09-2416:12:01","mc":"海欣食品","dm":"002702","zxj":5.55,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15913617.0,"jlr":15913617.0,"jlrl":6.93,"zllczj":0.0,"zllrzj":15913617.0,"zljlr":15913617.0,"zljlrl":6.93},{"t":"2026-09-2416:12:01","mc":"新里程","dm":"002219","zxj":2.06,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15858933.0,"jlr":15858933.0,"jlrl":10.53,"zllczj":0.0,"zllrzj":15858933.0,"zljlr":15858933.0,"zljlrl":10.53},{"t":"2026-09-2416:12:01","mc":"亿田智能","dm":"300911","zxj":35.15,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15841316.0,"jlr":15841316.0,"jlrl":3.67,"zllczj":0.0,"zllrzj":15841316.0,"zljlr":15841316.0,"zljlrl":3.67},{"t":"2026-09-2416:12:01","mc":"南方精工","dm":"002553","zxj":16.27,"zdf":5.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15828157.0,"jlr":15828157.0,"jlrl":3.45,"zllczj":0.0,"zllrzj":15828157.0,"zljlr":15828157.0,"zljlrl":3.45},{"t":"2026-09-2416:12:01","mc":"中闽能源","dm":"600163","zxj":5.53,"zdf":2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15678562.0,"jlr":15678562.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":15678562.0,"zljlr":15678562.0,"zljlrl":3.94},{"t":"2026-09-2416:12:01","mc":"春晖智控","dm":"300943","zxj":36.07,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15634370.0,"jlr":15634370.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":15634370.0,"zljlr":15634370.0,"zljlrl":3.15},{"t":"2026-09-2416:12:01","mc":"中利集团","dm":"002309","zxj":2.85,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15586862.0,"jlr":15586862.0,"jlrl":7.61,"zllczj":0.0,"zllrzj":15586862.0,"zljlr":15586862.0,"zljlrl":7.61},{"t":"2026-09-2416:12:01","mc":"铖昌科技","dm":"001270","zxj":99.26,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15543000.0,"jlr":15543000.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":15543000.0,"zljlr":15543000.0,"zljlrl":2.82},{"t":"2026-09-2416:12:01","mc":"圆通速递","dm":"600233","zxj":17.92,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15394313.0,"jlr":15394313.0,"jlrl":4.6,"zllczj":0.0,"zllrzj":15394313.0,"zljlr":15394313.0,"zljlrl":4.6},{"t":"2026-09-2416:12:01","mc":"众泰汽车","dm":"000980","zxj":2.04,"zdf":-7.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15257784.0,"jlr":15257784.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":15257784.0,"zljlr":15257784.0,"zljlrl":2.05},{"t":"2026-09-2416:12:01","mc":"青山纸业","dm":"600103","zxj":3.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15226054.0,"jlr":15226054.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":15226054.0,"zljlr":15226054.0,"zljlrl":3.09},{"t":"2026-09-2416:12:01","mc":"TCL中环","dm":"002129","zxj":9.35,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15024127.0,"jlr":15024127.0,"jlrl":2.43,"zllczj":0.0,"zllrzj":15024127.0,"zljlr":15024127.0,"zljlrl":2.43},{"t":"2026-09-2416:12:01","mc":"XD福耀玻","dm":"600660","zxj":52.47,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14978044.0,"jlr":14978044.0,"jlrl":3.43,"zllczj":0.0,"zllrzj":14978044.0,"zljlr":14978044.0,"zljlrl":3.43},{"t":"2026-09-2416:12:01","mc":"东方中科","dm":"002819","zxj":26.66,"zdf":9.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14921408.0,"jlr":14921408.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":14921408.0,"zljlr":14921408.0,"zljlrl":3.02},{"t":"2026-09-2416:12:01","mc":"至纯科技","dm":"603690","zxj":24.3,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14888716.0,"jlr":14888716.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":14888716.0,"zljlr":14888716.0,"zljlrl":2.65},{"t":"2026-09-2416:12:01","mc":"国投电力","dm":"600886","zxj":14.86,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14867973.0,"jlr":14867973.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":14867973.0,"zljlr":14867973.0,"zljlrl":3.24},{"t":"2026-09-2416:12:01","mc":"齐鲁银行","dm":"601665","zxj":6.97,"zdf":1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14701198.0,"jlr":14701198.0,"jlrl":4.01,"zllczj":0.0,"zllrzj":14701198.0,"zljlr":14701198.0,"zljlrl":4.01},{"t":"2026-09-2416:12:01","mc":"和远气体","dm":"002971","zxj":43.19,"zdf":3.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14634966.0,"jlr":14634966.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":14634966.0,"zljlr":14634966.0,"zljlrl":1.24},{"t":"2026-09-2416:12:01","mc":"长盛轴承","dm":"300718","zxj":54.38,"zdf":2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14553913.0,"jlr":14553913.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":14553913.0,"zljlr":14553913.0,"zljlrl":3.13},{"t":"2026-09-2416:12:01","mc":"安徽建工","dm":"600502","zxj":4.16,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14529628.0,"jlr":14529628.0,"jlrl":12.05,"zllczj":0.0,"zllrzj":14529628.0,"zljlr":14529628.0,"zljlrl":12.05},{"t":"2026-09-2416:12:01","mc":"川投能源","dm":"600674","zxj":16.27,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14338839.0,"jlr":14338839.0,"jlrl":3.55,"zllczj":0.0,"zllrzj":14338839.0,"zljlr":14338839.0,"zljlrl":3.55},{"t":"2026-09-2416:12:01","mc":"罗 牛 山","dm":"000735","zxj":5.64,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14323427.0,"jlr":14323427.0,"jlrl":6.06,"zllczj":0.0,"zllrzj":14323427.0,"zljlr":14323427.0,"zljlrl":6.06},{"t":"2026-09-2416:12:01","mc":"诺禾致源","dm":"688315","zxj":20.4,"zdf":5.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14300362.0,"jlr":14300362.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":14300362.0,"zljlr":14300362.0,"zljlrl":1.99},{"t":"2026-09-2416:12:01","mc":"广深铁路","dm":"601333","zxj":3.06,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14127484.0,"jlr":14127484.0,"jlrl":7.13,"zllczj":0.0,"zllrzj":14127484.0,"zljlr":14127484.0,"zljlrl":7.13},{"t":"2026-09-2416:12:01","mc":"海格通信","dm":"002465","zxj":10.31,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14124485.0,"jlr":14124485.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":14124485.0,"zljlr":14124485.0,"zljlrl":1.94},{"t":"2026-09-2416:12:01","mc":"冠盛股份","dm":"605088","zxj":24.6,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14068932.0,"jlr":14068932.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":14068932.0,"zljlr":14068932.0,"zljlrl":3.53},{"t":"2026-09-2416:12:01","mc":"中华企业","dm":"600675","zxj":2.47,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14045530.0,"jlr":14045530.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":14045530.0,"zljlr":14045530.0,"zljlrl":3.42},{"t":"2026-09-2416:12:01","mc":"日盈电子","dm":"603286","zxj":46.06,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14040424.0,"jlr":14040424.0,"jlrl":5.56,"zllczj":0.0,"zllrzj":14040424.0,"zljlr":14040424.0,"zljlrl":5.56},{"t":"2026-09-2416:12:01","mc":"同宇新材","dm":"301630","zxj":215.4,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14027299.0,"jlr":14027299.0,"jlrl":3.32,"zllczj":0.0,"zllrzj":14027299.0,"zljlr":14027299.0,"zljlrl":3.32},{"t":"2026-09-2416:12:01","mc":"沪硅产业","dm":"688126","zxj":24.8,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13943614.0,"jlr":13943614.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":13943614.0,"zljlr":13943614.0,"zljlrl":0.79},{"t":"2026-09-2416:12:01","mc":"大唐发电","dm":"601991","zxj":5.36,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13905959.0,"jlr":13905959.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":13905959.0,"zljlr":13905959.0,"zljlrl":2.34},{"t":"2026-09-2416:12:01","mc":"申科股份","dm":"002633","zxj":15.86,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13879125.0,"jlr":13879125.0,"jlrl":6.66,"zllczj":0.0,"zllrzj":13879125.0,"zljlr":13879125.0,"zljlrl":6.66},{"t":"2026-09-2416:12:01","mc":"华光新材","dm":"688379","zxj":61.27,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13876717.0,"jlr":13876717.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":13876717.0,"zljlr":13876717.0,"zljlrl":3.69},{"t":"2026-09-2416:12:01","mc":"顺灏股份","dm":"002565","zxj":8.78,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13807438.0,"jlr":13807438.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":13807438.0,"zljlr":13807438.0,"zljlrl":1.35},{"t":"2026-09-2416:12:01","mc":"新劲刚","dm":"300629","zxj":19.08,"zdf":4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13724094.0,"jlr":13724094.0,"jlrl":4.52,"zllczj":0.0,"zllrzj":13724094.0,"zljlr":13724094.0,"zljlrl":4.52},{"t":"2026-09-2416:12:01","mc":"安邦护卫","dm":"603373","zxj":50.8,"zdf":5.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13647371.0,"jlr":13647371.0,"jlrl":4.88,"zllczj":0.0,"zllrzj":13647371.0,"zljlr":13647371.0,"zljlrl":4.88},{"t":"2026-09-2416:12:01","mc":"富瀚微","dm":"300613","zxj":86.88,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13533178.0,"jlr":13533178.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":13533178.0,"zljlr":13533178.0,"zljlrl":1.22},{"t":"2026-09-2416:12:01","mc":"金正大","dm":"002470","zxj":2.02,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13486529.0,"jlr":13486529.0,"jlrl":7.08,"zllczj":0.0,"zllrzj":13486529.0,"zljlr":13486529.0,"zljlrl":7.08},{"t":"2026-09-2416:12:01","mc":"安孚科技","dm":"603031","zxj":39.54,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13459095.0,"jlr":13459095.0,"jlrl":4.25,"zllczj":0.0,"zllrzj":13459095.0,"zljlr":13459095.0,"zljlrl":4.25},{"t":"2026-09-2416:12:01","mc":"华大智造","dm":"688114","zxj":74.94,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13361746.0,"jlr":13361746.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":13361746.0,"zljlr":13361746.0,"zljlrl":1.6},{"t":"2026-09-2416:12:01","mc":"C中塑","dm":"301686","zxj":258.08,"zdf":-8.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13292559.0,"jlr":13292559.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":13292559.0,"zljlr":13292559.0,"zljlrl":0.97},{"t":"2026-09-2416:12:01","mc":"蔚蓝锂芯","dm":"002245","zxj":16.76,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13274586.0,"jlr":13274586.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":13274586.0,"zljlr":13274586.0,"zljlrl":1.63},{"t":"2026-09-2416:12:01","mc":"华能水电","dm":"600025","zxj":9.75,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13247203.0,"jlr":13247203.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":13247203.0,"zljlr":13247203.0,"zljlrl":4.14},{"t":"2026-09-2416:12:01","mc":"奥比中光-W","dm":"688322","zxj":89.51,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13160784.0,"jlr":13160784.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":13160784.0,"zljlr":13160784.0,"zljlrl":2.82},{"t":"2026-09-2416:12:01","mc":"水羊股份","dm":"300740","zxj":21.3,"zdf":3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13080122.0,"jlr":13080122.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":13080122.0,"zljlr":13080122.0,"zljlrl":1.23},{"t":"2026-09-2416:12:01","mc":"中安科","dm":"600654","zxj":3.02,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12964985.0,"jlr":12964985.0,"jlrl":11.0,"zllczj":0.0,"zllrzj":12964985.0,"zljlr":12964985.0,"zljlrl":11.0},{"t":"2026-09-2416:12:01","mc":"申能股份","dm":"600642","zxj":8.78,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12800697.0,"jlr":12800697.0,"jlrl":10.18,"zllczj":0.0,"zllrzj":12800697.0,"zljlr":12800697.0,"zljlrl":10.18},{"t":"2026-09-2416:12:01","mc":"通达股份","dm":"002560","zxj":6.8,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12774706.0,"jlr":12774706.0,"jlrl":4.5,"zllczj":0.0,"zllrzj":12774706.0,"zljlr":12774706.0,"zljlrl":4.5},{"t":"2026-09-2416:12:01","mc":"博源化工","dm":"000683","zxj":5.54,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12770276.0,"jlr":12770276.0,"jlrl":7.16,"zllczj":0.0,"zllrzj":12770276.0,"zljlr":12770276.0,"zljlrl":7.16},{"t":"2026-09-2416:12:01","mc":"东威科技","dm":"688700","zxj":64.3,"zdf":-5.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12704856.0,"jlr":12704856.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":12704856.0,"zljlr":12704856.0,"zljlrl":1.62},{"t":"2026-09-2416:12:01","mc":"天博智能","dm":"603448","zxj":62.17,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12692549.0,"jlr":12692549.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":12692549.0,"zljlr":12692549.0,"zljlrl":3.9},{"t":"2026-09-2416:12:01","mc":"福莱新材","dm":"605488","zxj":32.22,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12651945.0,"jlr":12651945.0,"jlrl":2.33,"zllczj":0.0,"zllrzj":12651945.0,"zljlr":12651945.0,"zljlrl":2.33},{"t":"2026-09-2416:12:01","mc":"吉林化纤","dm":"000420","zxj":3.57,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12612301.0,"jlr":12612301.0,"jlrl":7.08,"zllczj":0.0,"zllrzj":12612301.0,"zljlr":12612301.0,"zljlrl":7.08},{"t":"2026-09-2416:12:01","mc":"思泰克","dm":"301568","zxj":76.3,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12302044.0,"jlr":12302044.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":12302044.0,"zljlr":12302044.0,"zljlrl":3.92},{"t":"2026-09-2416:12:01","mc":"海川智能","dm":"300720","zxj":61.8,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12272439.0,"jlr":12272439.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":12272439.0,"zljlr":12272439.0,"zljlrl":2.02},{"t":"2026-09-2416:12:01","mc":"ST人福","dm":"600079","zxj":18.82,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12220927.0,"jlr":12220927.0,"jlrl":7.23,"zllczj":0.0,"zllrzj":12220927.0,"zljlr":12220927.0,"zljlrl":7.23},{"t":"2026-09-2416:12:01","mc":"福田汽车","dm":"600166","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12219160.0,"jlr":12219160.0,"jlrl":7.14,"zllczj":0.0,"zllrzj":12219160.0,"zljlr":12219160.0,"zljlrl":7.14},{"t":"2026-09-2416:12:01","mc":"博纳影业","dm":"001330","zxj":5.78,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12173215.0,"jlr":12173215.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":12173215.0,"zljlr":12173215.0,"zljlrl":1.34},{"t":"2026-09-2416:12:01","mc":"上汽集团","dm":"600104","zxj":10.72,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12120635.0,"jlr":12120635.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":12120635.0,"zljlr":12120635.0,"zljlrl":3.47},{"t":"2026-09-2416:12:01","mc":"安培龙","dm":"301413","zxj":55.55,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12073025.0,"jlr":12073025.0,"jlrl":5.59,"zllczj":0.0,"zllrzj":12073025.0,"zljlr":12073025.0,"zljlrl":5.59},{"t":"2026-09-2416:12:01","mc":"中国卫通","dm":"601698","zxj":23.56,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":12019226.0,"jlr":12019226.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":12019226.0,"zljlr":12019226.0,"zljlrl":2.69},{"t":"2026-09-2416:12:01","mc":"唐山港","dm":"601000","zxj":4.39,"zdf":1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11986007.0,"jlr":11986007.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":11986007.0,"zljlr":11986007.0,"zljlrl":6.62},{"t":"2026-09-2416:12:01","mc":"国光电气","dm":"688776","zxj":54.25,"zdf":4.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11967984.0,"jlr":11967984.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":11967984.0,"zljlr":11967984.0,"zljlrl":2.6},{"t":"2026-09-2416:12:01","mc":"厦门空港","dm":"600897","zxj":16.25,"zdf":7.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11947380.0,"jlr":11947380.0,"jlrl":6.89,"zllczj":0.0,"zllrzj":11947380.0,"zljlr":11947380.0,"zljlrl":6.89},{"t":"2026-09-2416:12:01","mc":"万通发展","dm":"600246","zxj":14.34,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11871446.0,"jlr":11871446.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":11871446.0,"zljlr":11871446.0,"zljlrl":0.81},{"t":"2026-09-2416:12:01","mc":"中无人机","dm":"688297","zxj":42.15,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11866419.0,"jlr":11866419.0,"jlrl":4.35,"zllczj":0.0,"zllrzj":11866419.0,"zljlr":11866419.0,"zljlrl":4.35},{"t":"2026-09-2416:12:01","mc":"天音控股","dm":"000829","zxj":9.32,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11849814.0,"jlr":11849814.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":11849814.0,"zljlr":11849814.0,"zljlrl":3.1},{"t":"2026-09-2416:12:01","mc":"潜能恒信","dm":"300191","zxj":31.11,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11825440.0,"jlr":11825440.0,"jlrl":5.94,"zllczj":0.0,"zllrzj":11825440.0,"zljlr":11825440.0,"zljlrl":5.94},{"t":"2026-09-2416:12:01","mc":"铂力特","dm":"688333","zxj":108.27,"zdf":-4.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11743008.0,"jlr":11743008.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":11743008.0,"zljlr":11743008.0,"zljlrl":1.33},{"t":"2026-09-2416:12:01","mc":"安通控股","dm":"600179","zxj":4.45,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11741667.0,"jlr":11741667.0,"jlrl":9.59,"zllczj":0.0,"zllrzj":11741667.0,"zljlr":11741667.0,"zljlrl":9.59},{"t":"2026-09-2416:12:01","mc":"密尔克卫","dm":"603713","zxj":69.43,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11704604.0,"jlr":11704604.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":11704604.0,"zljlr":11704604.0,"zljlrl":5.34},{"t":"2026-09-2416:12:01","mc":"龙版传媒","dm":"605577","zxj":16.52,"zdf":3.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11643880.0,"jlr":11643880.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":11643880.0,"zljlr":11643880.0,"zljlrl":1.77},{"t":"2026-09-2416:12:01","mc":"华侨城Ａ","dm":"000069","zxj":1.84,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11630512.0,"jlr":11630512.0,"jlrl":6.31,"zllczj":0.0,"zllrzj":11630512.0,"zljlr":11630512.0,"zljlrl":6.31},{"t":"2026-09-2416:12:01","mc":"广电计量","dm":"002967","zxj":18.11,"zdf":3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11608460.0,"jlr":11608460.0,"jlrl":5.85,"zllczj":0.0,"zllrzj":11608460.0,"zljlr":11608460.0,"zljlrl":5.85},{"t":"2026-09-2416:12:01","mc":"锦盛新材","dm":"300849","zxj":22.52,"zdf":3.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11600742.0,"jlr":11600742.0,"jlrl":9.98,"zllczj":0.0,"zllrzj":11600742.0,"zljlr":11600742.0,"zljlrl":9.98},{"t":"2026-09-2416:12:01","mc":"国安股份","dm":"000839","zxj":2.83,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11557007.0,"jlr":11557007.0,"jlrl":5.42,"zllczj":0.0,"zllrzj":11557007.0,"zljlr":11557007.0,"zljlrl":5.42},{"t":"2026-09-2416:12:01","mc":"国科军工","dm":"688543","zxj":43.73,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11539132.0,"jlr":11539132.0,"jlrl":3.46,"zllczj":0.0,"zllrzj":11539132.0,"zljlr":11539132.0,"zljlrl":3.46},{"t":"2026-09-2416:12:01","mc":"安恒信息","dm":"688023","zxj":47.9,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11534300.0,"jlr":11534300.0,"jlrl":5.03,"zllczj":0.0,"zllrzj":11534300.0,"zljlr":11534300.0,"zljlrl":5.03},{"t":"2026-09-2416:12:01","mc":"西藏药业","dm":"600211","zxj":36.48,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11439408.0,"jlr":11439408.0,"jlrl":8.8,"zllczj":0.0,"zllrzj":11439408.0,"zljlr":11439408.0,"zljlrl":8.8},{"t":"2026-09-2416:12:01","mc":"中公教育","dm":"002607","zxj":1.88,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11280105.0,"jlr":11280105.0,"jlrl":5.43,"zllczj":0.0,"zllrzj":11280105.0,"zljlr":11280105.0,"zljlrl":5.43},{"t":"2026-09-2416:12:01","mc":"大洋电机","dm":"002249","zxj":6.45,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11270629.0,"jlr":11270629.0,"jlrl":6.37,"zllczj":0.0,"zllrzj":11270629.0,"zljlr":11270629.0,"zljlrl":6.37},{"t":"2026-09-2416:12:01","mc":"塔牌集团","dm":"002233","zxj":6.73,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11225112.0,"jlr":11225112.0,"jlrl":6.18,"zllczj":0.0,"zllrzj":11225112.0,"zljlr":11225112.0,"zljlrl":6.18},{"t":"2026-09-2416:12:01","mc":"国际医学","dm":"000516","zxj":4.3,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11187990.0,"jlr":11187990.0,"jlrl":12.17,"zllczj":0.0,"zllrzj":11187990.0,"zljlr":11187990.0,"zljlrl":12.17},{"t":"2026-09-2416:12:01","mc":"三孚新科","dm":"688359","zxj":111.09,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11077700.0,"jlr":11077700.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":11077700.0,"zljlr":11077700.0,"zljlrl":3.04},{"t":"2026-09-2416:12:01","mc":"皖新传媒","dm":"601801","zxj":5.53,"zdf":1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11053699.0,"jlr":11053699.0,"jlrl":4.54,"zllczj":0.0,"zllrzj":11053699.0,"zljlr":11053699.0,"zljlrl":4.54},{"t":"2026-09-2416:12:01","mc":"红相股份","dm":"300427","zxj":6.46,"zdf":2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11050194.0,"jlr":11050194.0,"jlrl":2.88,"zllczj":0.0,"zllrzj":11050194.0,"zljlr":11050194.0,"zljlrl":2.88},{"t":"2026-09-2416:12:01","mc":"品茗科技","dm":"688109","zxj":72.29,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11019497.0,"jlr":11019497.0,"jlrl":18.33,"zllczj":0.0,"zllrzj":11019497.0,"zljlr":11019497.0,"zljlrl":18.33},{"t":"2026-09-2416:12:01","mc":"丽岛新材","dm":"603937","zxj":13.55,"zdf":4.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":11002103.0,"jlr":11002103.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":11002103.0,"zljlr":11002103.0,"zljlrl":3.02},{"t":"2026-09-2416:12:01","mc":"黄河旋风","dm":"600172","zxj":16.89,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10924928.0,"jlr":10924928.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":10924928.0,"zljlr":10924928.0,"zljlrl":0.31},{"t":"2026-09-2416:12:01","mc":"智动力","dm":"300686","zxj":14.77,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10868979.0,"jlr":10868979.0,"jlrl":10.94,"zllczj":0.0,"zllrzj":10868979.0,"zljlr":10868979.0,"zljlrl":10.94},{"t":"2026-09-2416:12:01","mc":"先锋精科","dm":"688605","zxj":86.59,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10844392.0,"jlr":10844392.0,"jlrl":3.51,"zllczj":0.0,"zllrzj":10844392.0,"zljlr":10844392.0,"zljlrl":3.51},{"t":"2026-09-2416:12:01","mc":"可川科技","dm":"603052","zxj":58.46,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10844166.0,"jlr":10844166.0,"jlrl":2.67,"zllczj":0.0,"zllrzj":10844166.0,"zljlr":10844166.0,"zljlrl":2.67},{"t":"2026-09-2416:12:01","mc":"康平科技","dm":"300907","zxj":56.44,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10834655.0,"jlr":10834655.0,"jlrl":5.9,"zllczj":0.0,"zllrzj":10834655.0,"zljlr":10834655.0,"zljlrl":5.9},{"t":"2026-09-2416:12:01","mc":"华利集团","dm":"300979","zxj":34.18,"zdf":4.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10780186.0,"jlr":10780186.0,"jlrl":6.39,"zllczj":0.0,"zllrzj":10780186.0,"zljlr":10780186.0,"zljlrl":6.39},{"t":"2026-09-2416:12:01","mc":"张家港行","dm":"002839","zxj":4.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10774075.0,"jlr":10774075.0,"jlrl":13.68,"zllczj":0.0,"zllrzj":10774075.0,"zljlr":10774075.0,"zljlrl":13.68},{"t":"2026-09-2416:12:01","mc":"日发精机","dm":"002520","zxj":6.46,"zdf":3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10758915.0,"jlr":10758915.0,"jlrl":3.14,"zllczj":0.0,"zllrzj":10758915.0,"zljlr":10758915.0,"zljlrl":3.14},{"t":"2026-09-2416:12:01","mc":"百洋股份","dm":"002696","zxj":6.65,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10727844.0,"jlr":10727844.0,"jlrl":7.45,"zllczj":0.0,"zllrzj":10727844.0,"zljlr":10727844.0,"zljlrl":7.45},{"t":"2026-09-2416:12:01","mc":"奥普光电","dm":"002338","zxj":45.85,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10721082.0,"jlr":10721082.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":10721082.0,"zljlr":10721082.0,"zljlrl":3.94},{"t":"2026-09-2416:12:01","mc":"阳光股份","dm":"000608","zxj":7.19,"zdf":2.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10681079.0,"jlr":10681079.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":10681079.0,"zljlr":10681079.0,"zljlrl":6.62},{"t":"2026-09-2416:12:01","mc":"世名科技","dm":"300522","zxj":15.75,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10617477.0,"jlr":10617477.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":10617477.0,"zljlr":10617477.0,"zljlrl":2.89},{"t":"2026-09-2416:12:01","mc":"安记食品","dm":"603696","zxj":14.03,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10600258.0,"jlr":10600258.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":10600258.0,"zljlr":10600258.0,"zljlrl":3.94},{"t":"2026-09-2416:12:01","mc":"开开实业","dm":"600272","zxj":15.24,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10564541.0,"jlr":10564541.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":10564541.0,"zljlr":10564541.0,"zljlrl":2.11},{"t":"2026-09-2416:12:01","mc":"德豪润达","dm":"002005","zxj":2.8,"zdf":5.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10541943.0,"jlr":10541943.0,"jlrl":7.81,"zllczj":0.0,"zllrzj":10541943.0,"zljlr":10541943.0,"zljlrl":7.81},{"t":"2026-09-2416:12:01","mc":"中国武夷","dm":"000797","zxj":2.78,"zdf":3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10541371.0,"jlr":10541371.0,"jlrl":4.89,"zllczj":0.0,"zllrzj":10541371.0,"zljlr":10541371.0,"zljlrl":4.89},{"t":"2026-09-2416:12:01","mc":"欢瑞世纪","dm":"000892","zxj":4.51,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10321666.0,"jlr":10321666.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":10321666.0,"zljlr":10321666.0,"zljlrl":3.59},{"t":"2026-09-2416:12:01","mc":"税友股份","dm":"603171","zxj":40.02,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10186899.0,"jlr":10186899.0,"jlrl":6.34,"zllczj":0.0,"zllrzj":10186899.0,"zljlr":10186899.0,"zljlrl":6.34},{"t":"2026-09-2416:12:01","mc":"东方电缆","dm":"603606","zxj":35.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10116209.0,"jlr":10116209.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":10116209.0,"zljlr":10116209.0,"zljlrl":2.65},{"t":"2026-09-2416:12:01","mc":"芯能科技","dm":"603105","zxj":8.68,"zdf":5.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10024264.0,"jlr":10024264.0,"jlrl":2.87,"zllczj":0.0,"zllrzj":10024264.0,"zljlr":10024264.0,"zljlrl":2.87},{"t":"2026-09-2416:12:01","mc":"金风科技","dm":"002202","zxj":17.9,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9961164.0,"jlr":9961164.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":9961164.0,"zljlr":9961164.0,"zljlrl":0.79},{"t":"2026-09-2416:12:01","mc":"浙江建投","dm":"002761","zxj":7.23,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9959436.0,"jlr":9959436.0,"jlrl":10.19,"zllczj":0.0,"zllrzj":9959436.0,"zljlr":9959436.0,"zljlrl":10.19},{"t":"2026-09-2416:12:01","mc":"宝光股份","dm":"600379","zxj":14.62,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9955176.0,"jlr":9955176.0,"jlrl":5.4,"zllczj":0.0,"zllrzj":9955176.0,"zljlr":9955176.0,"zljlrl":5.4},{"t":"2026-09-2416:12:01","mc":"凯格精机","dm":"301338","zxj":99.92,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9753181.0,"jlr":9753181.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":9753181.0,"zljlr":9753181.0,"zljlrl":1.31},{"t":"2026-09-2416:12:01","mc":"方大炭素","dm":"600516","zxj":5.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9700447.0,"jlr":9700447.0,"jlrl":4.56,"zllczj":0.0,"zllrzj":9700447.0,"zljlr":9700447.0,"zljlrl":4.56},{"t":"2026-09-2416:12:01","mc":"星徽股份","dm":"300464","zxj":11.44,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9667925.0,"jlr":9667925.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":9667925.0,"zljlr":9667925.0,"zljlrl":2.37},{"t":"2026-09-2416:12:01","mc":"中远海发","dm":"601866","zxj":2.42,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9545649.0,"jlr":9545649.0,"jlrl":8.06,"zllczj":0.0,"zllrzj":9545649.0,"zljlr":9545649.0,"zljlrl":8.06},{"t":"2026-09-2416:12:01","mc":"鸣志电器","dm":"603728","zxj":51.07,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9512266.0,"jlr":9512266.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":9512266.0,"zljlr":9512266.0,"zljlrl":2.61},{"t":"2026-09-2416:12:01","mc":"天海防务","dm":"300008","zxj":6.33,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9412049.0,"jlr":9412049.0,"jlrl":4.14,"zllczj":0.0,"zllrzj":9412049.0,"zljlr":9412049.0,"zljlrl":4.14},{"t":"2026-09-2416:12:01","mc":"华软科技","dm":"002453","zxj":5.02,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9371461.0,"jlr":9371461.0,"jlrl":2.44,"zllczj":0.0,"zllrzj":9371461.0,"zljlr":9371461.0,"zljlrl":2.44},{"t":"2026-09-2416:12:01","mc":"斯迪克","dm":"300806","zxj":53.45,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9328852.0,"jlr":9328852.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":9328852.0,"zljlr":9328852.0,"zljlrl":0.66},{"t":"2026-09-2416:12:01","mc":"华电辽能","dm":"600396","zxj":12.75,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9262616.0,"jlr":9262616.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":9262616.0,"zljlr":9262616.0,"zljlrl":1.16},{"t":"2026-09-2416:12:01","mc":"神力股份","dm":"603819","zxj":16.76,"zdf":4.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9261147.0,"jlr":9261147.0,"jlrl":4.42,"zllczj":0.0,"zllrzj":9261147.0,"zljlr":9261147.0,"zljlrl":4.42},{"t":"2026-09-2416:12:01","mc":"明阳电气","dm":"301291","zxj":35.11,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9222425.0,"jlr":9222425.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":9222425.0,"zljlr":9222425.0,"zljlrl":4.38},{"t":"2026-09-2416:12:01","mc":"巨人网络","dm":"002558","zxj":23.62,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9199476.0,"jlr":9199476.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":9199476.0,"zljlr":9199476.0,"zljlrl":1.21},{"t":"2026-09-2416:12:01","mc":"春风动力","dm":"603129","zxj":290.75,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9151045.0,"jlr":9151045.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":9151045.0,"zljlr":9151045.0,"zljlrl":3.42},{"t":"2026-09-2416:12:01","mc":"奥飞娱乐","dm":"002292","zxj":8.73,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9140204.0,"jlr":9140204.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":9140204.0,"zljlr":9140204.0,"zljlrl":2.36},{"t":"2026-09-2416:12:01","mc":"经纬股份","dm":"301390","zxj":44.21,"zdf":2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9018538.0,"jlr":9018538.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":9018538.0,"zljlr":9018538.0,"zljlrl":2.92},{"t":"2026-09-2416:12:01","mc":"江苏有线","dm":"600959","zxj":3.09,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":9003835.0,"jlr":9003835.0,"jlrl":10.56,"zllczj":0.0,"zllrzj":9003835.0,"zljlr":9003835.0,"zljlrl":10.56},{"t":"2026-09-2416:12:01","mc":"珀莱雅","dm":"603605","zxj":56.45,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8961694.0,"jlr":8961694.0,"jlrl":4.03,"zllczj":0.0,"zllrzj":8961694.0,"zljlr":8961694.0,"zljlrl":4.03},{"t":"2026-09-2416:12:01","mc":"康达新材","dm":"002669","zxj":15.15,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8909235.0,"jlr":8909235.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":8909235.0,"zljlr":8909235.0,"zljlrl":1.24},{"t":"2026-09-2416:12:01","mc":"飞沃科技","dm":"301232","zxj":89.52,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8905045.0,"jlr":8905045.0,"jlrl":3.36,"zllczj":0.0,"zllrzj":8905045.0,"zljlr":8905045.0,"zljlrl":3.36},{"t":"2026-09-2416:12:01","mc":"龙芯中科","dm":"688047","zxj":104.7,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8753253.0,"jlr":8753253.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":8753253.0,"zljlr":8753253.0,"zljlrl":2.4},{"t":"2026-09-2416:12:01","mc":"海洋王","dm":"002724","zxj":7.22,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8730187.0,"jlr":8730187.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":8730187.0,"zljlr":8730187.0,"zljlrl":2.64},{"t":"2026-09-2416:12:01","mc":"华锦股份","dm":"000059","zxj":5.6,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8695341.0,"jlr":8695341.0,"jlrl":4.84,"zllczj":0.0,"zllrzj":8695341.0,"zljlr":8695341.0,"zljlrl":4.84},{"t":"2026-09-2416:12:01","mc":"西测测试","dm":"301306","zxj":98.28,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8693748.0,"jlr":8693748.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":8693748.0,"zljlr":8693748.0,"zljlrl":2.47},{"t":"2026-09-2416:12:01","mc":"华银电力","dm":"600744","zxj":6.08,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8676875.0,"jlr":8676875.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":8676875.0,"zljlr":8676875.0,"zljlrl":2.34},{"t":"2026-09-2416:12:01","mc":"景旺电子","dm":"603228","zxj":103.55,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8654528.0,"jlr":8654528.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":8654528.0,"zljlr":8654528.0,"zljlrl":0.34},{"t":"2026-09-2416:12:01","mc":"大千生态","dm":"603955","zxj":25.74,"zdf":3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8651346.0,"jlr":8651346.0,"jlrl":6.91,"zllczj":0.0,"zllrzj":8651346.0,"zljlr":8651346.0,"zljlrl":6.91},{"t":"2026-09-2416:12:01","mc":"长缆科技","dm":"002879","zxj":17.92,"zdf":6.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8597801.0,"jlr":8597801.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":8597801.0,"zljlr":8597801.0,"zljlrl":2.11},{"t":"2026-09-2416:12:01","mc":"百润股份","dm":"002568","zxj":19.25,"zdf":3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8548447.0,"jlr":8548447.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":8548447.0,"zljlr":8548447.0,"zljlrl":1.88},{"t":"2026-09-2416:12:01","mc":"震安科技","dm":"300767","zxj":21.16,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8501886.0,"jlr":8501886.0,"jlrl":4.02,"zllczj":0.0,"zllrzj":8501886.0,"zljlr":8501886.0,"zljlrl":4.02},{"t":"2026-09-2416:12:01","mc":"长裕集团","dm":"603407","zxj":61.5,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8456513.0,"jlr":8456513.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":8456513.0,"zljlr":8456513.0,"zljlrl":3.47},{"t":"2026-09-2416:12:01","mc":"天邦食品","dm":"002124","zxj":2.07,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8440223.0,"jlr":8440223.0,"jlrl":3.48,"zllczj":0.0,"zllrzj":8440223.0,"zljlr":8440223.0,"zljlrl":3.48},{"t":"2026-09-2416:12:01","mc":"联动科技","dm":"301369","zxj":149.41,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8372745.0,"jlr":8372745.0,"jlrl":0.91,"zllczj":0.0,"zllrzj":8372745.0,"zljlr":8372745.0,"zljlrl":0.91},{"t":"2026-09-2416:12:01","mc":"科威尔","dm":"688551","zxj":43.3,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8296991.0,"jlr":8296991.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":8296991.0,"zljlr":8296991.0,"zljlrl":2.83},{"t":"2026-09-2416:12:01","mc":"ST合力泰","dm":"002217","zxj":1.56,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8288542.0,"jlr":8288542.0,"jlrl":5.15,"zllczj":0.0,"zllrzj":8288542.0,"zljlr":8288542.0,"zljlrl":5.15},{"t":"2026-09-2416:12:01","mc":"航天电器","dm":"002025","zxj":71.35,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8256209.0,"jlr":8256209.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":8256209.0,"zljlr":8256209.0,"zljlrl":1.65},{"t":"2026-09-2416:12:01","mc":"壹石通","dm":"688733","zxj":29.15,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8241530.0,"jlr":8241530.0,"jlrl":6.84,"zllczj":0.0,"zllrzj":8241530.0,"zljlr":8241530.0,"zljlrl":6.84},{"t":"2026-09-2416:12:01","mc":"红 宝 丽","dm":"002165","zxj":6.89,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8184876.0,"jlr":8184876.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":8184876.0,"zljlr":8184876.0,"zljlrl":2.71},{"t":"2026-09-2416:12:01","mc":"武汉凡谷","dm":"002194","zxj":10.62,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8125471.0,"jlr":8125471.0,"jlrl":1.91,"zllczj":0.0,"zllrzj":8125471.0,"zljlr":8125471.0,"zljlrl":1.91},{"t":"2026-09-2416:12:01","mc":"龙溪股份","dm":"600592","zxj":14.84,"zdf":2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8122374.0,"jlr":8122374.0,"jlrl":4.64,"zllczj":0.0,"zllrzj":8122374.0,"zljlr":8122374.0,"zljlrl":4.64},{"t":"2026-09-2416:12:01","mc":"上峰材料","dm":"000672","zxj":15.56,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8120939.0,"jlr":8120939.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":8120939.0,"zljlr":8120939.0,"zljlrl":1.95},{"t":"2026-09-2416:12:01","mc":"拓斯达","dm":"300607","zxj":32.22,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8099749.0,"jlr":8099749.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":8099749.0,"zljlr":8099749.0,"zljlrl":1.33},{"t":"2026-09-2416:12:01","mc":"精测电子","dm":"300567","zxj":202.7,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8094489.0,"jlr":8094489.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":8094489.0,"zljlr":8094489.0,"zljlrl":0.74},{"t":"2026-09-2416:12:01","mc":"舒华体育","dm":"605299","zxj":12.62,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8072185.0,"jlr":8072185.0,"jlrl":6.71,"zllczj":0.0,"zllrzj":8072185.0,"zljlr":8072185.0,"zljlrl":6.71},{"t":"2026-09-2416:12:01","mc":"XD源杰科","dm":"688498","zxj":1700.03,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":8041984.0,"jlr":8041984.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":8041984.0,"zljlr":8041984.0,"zljlrl":0.22},{"t":"2026-09-2416:12:01","mc":"八亿时空","dm":"688181","zxj":46.98,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7986473.0,"jlr":7986473.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":7986473.0,"zljlr":7986473.0,"zljlrl":2.07},{"t":"2026-09-2416:12:01","mc":"金博股份","dm":"688598","zxj":36.53,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7967301.0,"jlr":7967301.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":7967301.0,"zljlr":7967301.0,"zljlrl":1.28},{"t":"2026-09-2416:12:01","mc":"招金黄金","dm":"000506","zxj":17.48,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7920664.0,"jlr":7920664.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":7920664.0,"zljlr":7920664.0,"zljlrl":1.33},{"t":"2026-09-2416:12:01","mc":"三钢闽光","dm":"002110","zxj":2.87,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7898004.0,"jlr":7898004.0,"jlrl":8.14,"zllczj":0.0,"zllrzj":7898004.0,"zljlr":7898004.0,"zljlrl":8.14},{"t":"2026-09-2416:12:01","mc":"盛路通信","dm":"002446","zxj":8.15,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7828108.0,"jlr":7828108.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":7828108.0,"zljlr":7828108.0,"zljlrl":2.83},{"t":"2026-09-2416:12:01","mc":"青农商行","dm":"002958","zxj":2.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7827439.0,"jlr":7827439.0,"jlrl":4.5,"zllczj":0.0,"zllrzj":7827439.0,"zljlr":7827439.0,"zljlrl":4.5},{"t":"2026-09-2416:12:01","mc":"上海谊众","dm":"688091","zxj":39.95,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7826859.0,"jlr":7826859.0,"jlrl":4.99,"zllczj":0.0,"zllrzj":7826859.0,"zljlr":7826859.0,"zljlrl":4.99},{"t":"2026-09-2416:12:01","mc":"福赛科技","dm":"301529","zxj":136.01,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7785784.0,"jlr":7785784.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":7785784.0,"zljlr":7785784.0,"zljlrl":1.11},{"t":"2026-09-2416:12:01","mc":"中船科技","dm":"600072","zxj":8.77,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7646852.0,"jlr":7646852.0,"jlrl":5.74,"zllczj":0.0,"zllrzj":7646852.0,"zljlr":7646852.0,"zljlrl":5.74},{"t":"2026-09-2416:12:01","mc":"涛涛车业","dm":"301345","zxj":236.46,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7641298.0,"jlr":7641298.0,"jlrl":7.8,"zllczj":0.0,"zllrzj":7641298.0,"zljlr":7641298.0,"zljlrl":7.8},{"t":"2026-09-2416:12:01","mc":"中国外运","dm":"601598","zxj":6.68,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7631432.0,"jlr":7631432.0,"jlrl":5.26,"zllczj":0.0,"zllrzj":7631432.0,"zljlr":7631432.0,"zljlrl":5.26},{"t":"2026-09-2416:12:01","mc":"温州宏丰","dm":"300283","zxj":14.45,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7619169.0,"jlr":7619169.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":7619169.0,"zljlr":7619169.0,"zljlrl":1.29},{"t":"2026-09-2416:12:01","mc":"华翔股份","dm":"603112","zxj":17.56,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7573938.0,"jlr":7573938.0,"jlrl":5.17,"zllczj":0.0,"zllrzj":7573938.0,"zljlr":7573938.0,"zljlrl":5.17},{"t":"2026-09-2416:12:01","mc":"康恩贝","dm":"600572","zxj":4.21,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7572524.0,"jlr":7572524.0,"jlrl":4.02,"zllczj":0.0,"zllrzj":7572524.0,"zljlr":7572524.0,"zljlrl":4.02},{"t":"2026-09-2416:12:01","mc":"千味央厨","dm":"001215","zxj":33.36,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7529692.0,"jlr":7529692.0,"jlrl":9.0,"zllczj":0.0,"zllrzj":7529692.0,"zljlr":7529692.0,"zljlrl":9.0},{"t":"2026-09-2416:12:01","mc":"劲旅环境","dm":"001230","zxj":20.31,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7527982.0,"jlr":7527982.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":7527982.0,"zljlr":7527982.0,"zljlrl":4.38},{"t":"2026-09-2416:12:01","mc":"矽电股份","dm":"301629","zxj":274.31,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7507446.0,"jlr":7507446.0,"jlrl":4.12,"zllczj":0.0,"zllrzj":7507446.0,"zljlr":7507446.0,"zljlrl":4.12},{"t":"2026-09-2416:12:01","mc":"金力永磁","dm":"300748","zxj":25.29,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7484839.0,"jlr":7484839.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":7484839.0,"zljlr":7484839.0,"zljlrl":2.78},{"t":"2026-09-2416:12:01","mc":"捷邦科技","dm":"301326","zxj":105.22,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7469881.0,"jlr":7469881.0,"jlrl":6.67,"zllczj":0.0,"zllrzj":7469881.0,"zljlr":7469881.0,"zljlrl":6.67},{"t":"2026-09-2416:12:01","mc":"卓胜微","dm":"300782","zxj":75.78,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7469606.0,"jlr":7469606.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":7469606.0,"zljlr":7469606.0,"zljlrl":0.67},{"t":"2026-09-2416:12:01","mc":"浙商银行","dm":"601916","zxj":2.84,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7462770.0,"jlr":7462770.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":7462770.0,"zljlr":7462770.0,"zljlrl":2.97},{"t":"2026-09-2416:12:01","mc":"金杯电工","dm":"002533","zxj":10.91,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7367213.0,"jlr":7367213.0,"jlrl":15.26,"zllczj":0.0,"zllrzj":7367213.0,"zljlr":7367213.0,"zljlrl":15.26},{"t":"2026-09-2416:12:01","mc":"华映科技","dm":"000536","zxj":3.49,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7345884.0,"jlr":7345884.0,"jlrl":4.64,"zllczj":0.0,"zllrzj":7345884.0,"zljlr":7345884.0,"zljlrl":4.64},{"t":"2026-09-2416:12:01","mc":"汽轮科技","dm":"300277","zxj":12.92,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7281874.0,"jlr":7281874.0,"jlrl":5.27,"zllczj":0.0,"zllrzj":7281874.0,"zljlr":7281874.0,"zljlrl":5.27},{"t":"2026-09-2416:12:01","mc":"国药现代","dm":"600420","zxj":8.22,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7272375.0,"jlr":7272375.0,"jlrl":14.92,"zllczj":0.0,"zllrzj":7272375.0,"zljlr":7272375.0,"zljlrl":14.92},{"t":"2026-09-2416:12:01","mc":"方邦股份","dm":"688020","zxj":150.05,"zdf":-4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7238259.0,"jlr":7238259.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":7238259.0,"zljlr":7238259.0,"zljlrl":1.63},{"t":"2026-09-2416:12:01","mc":"金一文化","dm":"002721","zxj":2.66,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7220033.0,"jlr":7220033.0,"jlrl":7.67,"zllczj":0.0,"zllrzj":7220033.0,"zljlr":7220033.0,"zljlrl":7.67},{"t":"2026-09-2416:12:01","mc":"三博脑科","dm":"301293","zxj":49.95,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7191493.0,"jlr":7191493.0,"jlrl":4.1,"zllczj":0.0,"zllrzj":7191493.0,"zljlr":7191493.0,"zljlrl":4.1},{"t":"2026-09-2416:12:01","mc":"芯动联科","dm":"688582","zxj":38.78,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7169629.0,"jlr":7169629.0,"jlrl":6.78,"zllczj":0.0,"zllrzj":7169629.0,"zljlr":7169629.0,"zljlrl":6.78},{"t":"2026-09-2416:12:01","mc":"大西洋","dm":"600558","zxj":4.86,"zdf":2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7156121.0,"jlr":7156121.0,"jlrl":5.17,"zllczj":0.0,"zllrzj":7156121.0,"zljlr":7156121.0,"zljlrl":5.17},{"t":"2026-09-2416:12:01","mc":"快克智能","dm":"603203","zxj":47.1,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7147448.0,"jlr":7147448.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":7147448.0,"zljlr":7147448.0,"zljlrl":2.02},{"t":"2026-09-2416:12:01","mc":"潞化科技","dm":"600691","zxj":2.74,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7132785.0,"jlr":7132785.0,"jlrl":6.66,"zllczj":0.0,"zllrzj":7132785.0,"zljlr":7132785.0,"zljlrl":6.66},{"t":"2026-09-2416:12:01","mc":"华策影视","dm":"300133","zxj":7.47,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7130944.0,"jlr":7130944.0,"jlrl":1.71,"zllczj":0.0,"zllrzj":7130944.0,"zljlr":7130944.0,"zljlrl":1.71},{"t":"2026-09-2416:12:01","mc":"海天味业","dm":"603288","zxj":33.93,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7104195.0,"jlr":7104195.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":7104195.0,"zljlr":7104195.0,"zljlrl":3.6},{"t":"2026-09-2416:12:01","mc":"泛亚微透","dm":"688386","zxj":49.11,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7102350.0,"jlr":7102350.0,"jlrl":3.96,"zllczj":0.0,"zllrzj":7102350.0,"zljlr":7102350.0,"zljlrl":3.96},{"t":"2026-09-2416:12:01","mc":"海油发展","dm":"600968","zxj":3.88,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7066768.0,"jlr":7066768.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":7066768.0,"zljlr":7066768.0,"zljlrl":6.62},{"t":"2026-09-2416:12:01","mc":"兆威机电","dm":"003021","zxj":69.87,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7066637.0,"jlr":7066637.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":7066637.0,"zljlr":7066637.0,"zljlrl":3.79},{"t":"2026-09-2416:12:01","mc":"锡华科技","dm":"603248","zxj":22.54,"zdf":4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7059685.0,"jlr":7059685.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":7059685.0,"zljlr":7059685.0,"zljlrl":1.2},{"t":"2026-09-2416:12:01","mc":"炬芯科技","dm":"688049","zxj":47.1,"zdf":2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7033245.0,"jlr":7033245.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":7033245.0,"zljlr":7033245.0,"zljlrl":1.21},{"t":"2026-09-2416:12:01","mc":"中国移动","dm":"600941","zxj":97.45,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7026924.0,"jlr":7026924.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":7026924.0,"zljlr":7026924.0,"zljlrl":0.87},{"t":"2026-09-2416:12:01","mc":"鹭燕医药","dm":"002788","zxj":10.89,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7020856.0,"jlr":7020856.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":7020856.0,"zljlr":7020856.0,"zljlrl":3.34},{"t":"2026-09-2416:12:01","mc":"银河电子","dm":"002519","zxj":5.9,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":7001283.0,"jlr":7001283.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":7001283.0,"zljlr":7001283.0,"zljlrl":1.57},{"t":"2026-09-2416:12:01","mc":"福龙马","dm":"603686","zxj":14.82,"zdf":4.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6990113.0,"jlr":6990113.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":6990113.0,"zljlr":6990113.0,"zljlrl":0.92},{"t":"2026-09-2416:12:01","mc":"中科磁业","dm":"301141","zxj":37.79,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6961482.0,"jlr":6961482.0,"jlrl":6.62,"zllczj":0.0,"zllrzj":6961482.0,"zljlr":6961482.0,"zljlrl":6.62},{"t":"2026-09-2416:12:01","mc":"泰胜风能","dm":"300129","zxj":7.49,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6946315.0,"jlr":6946315.0,"jlrl":3.26,"zllczj":0.0,"zllrzj":6946315.0,"zljlr":6946315.0,"zljlrl":3.26},{"t":"2026-09-2416:12:01","mc":"欣兴工具","dm":"301677","zxj":53.0,"zdf":3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6921320.0,"jlr":6921320.0,"jlrl":2.68,"zllczj":0.0,"zllrzj":6921320.0,"zljlr":6921320.0,"zljlrl":2.68},{"t":"2026-09-2416:12:01","mc":"锋龙股份","dm":"002931","zxj":40.48,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6913355.0,"jlr":6913355.0,"jlrl":3.17,"zllczj":0.0,"zllrzj":6913355.0,"zljlr":6913355.0,"zljlrl":3.17},{"t":"2026-09-2416:12:01","mc":"晋控电力","dm":"000767","zxj":3.29,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6857755.0,"jlr":6857755.0,"jlrl":4.89,"zllczj":0.0,"zllrzj":6857755.0,"zljlr":6857755.0,"zljlrl":4.89},{"t":"2026-09-2416:12:01","mc":"先惠技术","dm":"688155","zxj":53.9,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6848429.0,"jlr":6848429.0,"jlrl":7.13,"zllczj":0.0,"zllrzj":6848429.0,"zljlr":6848429.0,"zljlrl":7.13},{"t":"2026-09-2416:12:01","mc":"百邦科技","dm":"300736","zxj":34.98,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6841028.0,"jlr":6841028.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":6841028.0,"zljlr":6841028.0,"zljlrl":4.15},{"t":"2026-09-2416:12:01","mc":"城建发展","dm":"600266","zxj":4.27,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6828704.0,"jlr":6828704.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":6828704.0,"zljlr":6828704.0,"zljlrl":3.78},{"t":"2026-09-2416:12:01","mc":"康弘药业","dm":"002773","zxj":20.42,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6813036.0,"jlr":6813036.0,"jlrl":5.0,"zllczj":0.0,"zllrzj":6813036.0,"zljlr":6813036.0,"zljlrl":5.0},{"t":"2026-09-2416:12:01","mc":"内蒙一机","dm":"600967","zxj":12.97,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6706139.0,"jlr":6706139.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":6706139.0,"zljlr":6706139.0,"zljlrl":1.18},{"t":"2026-09-2416:12:01","mc":"航天机电","dm":"600151","zxj":9.35,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6701421.0,"jlr":6701421.0,"jlrl":4.04,"zllczj":0.0,"zllrzj":6701421.0,"zljlr":6701421.0,"zljlrl":4.04},{"t":"2026-09-2416:12:01","mc":"采纳股份","dm":"301122","zxj":63.54,"zdf":3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6697946.0,"jlr":6697946.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":6697946.0,"zljlr":6697946.0,"zljlrl":1.2},{"t":"2026-09-2416:12:01","mc":"中国出版","dm":"601949","zxj":5.71,"zdf":-6.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6694494.0,"jlr":6694494.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":6694494.0,"zljlr":6694494.0,"zljlrl":1.21},{"t":"2026-09-2416:12:01","mc":"大地熊","dm":"688077","zxj":27.86,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6665887.0,"jlr":6665887.0,"jlrl":4.54,"zllczj":0.0,"zllrzj":6665887.0,"zljlr":6665887.0,"zljlrl":4.54},{"t":"2026-09-2416:12:01","mc":"万盛股份","dm":"603010","zxj":12.63,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6664942.0,"jlr":6664942.0,"jlrl":5.34,"zllczj":0.0,"zllrzj":6664942.0,"zljlr":6664942.0,"zljlrl":5.34},{"t":"2026-09-2416:12:01","mc":"美利信","dm":"301307","zxj":58.11,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6658494.0,"jlr":6658494.0,"jlrl":2.39,"zllczj":0.0,"zllrzj":6658494.0,"zljlr":6658494.0,"zljlrl":2.39},{"t":"2026-09-2416:12:01","mc":"欧陆通","dm":"300870","zxj":202.1,"zdf":-5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6636049.0,"jlr":6636049.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":6636049.0,"zljlr":6636049.0,"zljlrl":0.74},{"t":"2026-09-2416:12:01","mc":"中大力德","dm":"002896","zxj":61.22,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6603227.0,"jlr":6603227.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":6603227.0,"zljlr":6603227.0,"zljlrl":1.41},{"t":"2026-09-2416:12:01","mc":"海能达","dm":"002583","zxj":8.03,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6601601.0,"jlr":6601601.0,"jlrl":5.11,"zllczj":0.0,"zllrzj":6601601.0,"zljlr":6601601.0,"zljlrl":5.11},{"t":"2026-09-2416:12:01","mc":"振芯科技","dm":"300101","zxj":14.51,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6599763.0,"jlr":6599763.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":6599763.0,"zljlr":6599763.0,"zljlrl":1.89},{"t":"2026-09-2416:12:01","mc":"帝科股份","dm":"300842","zxj":66.21,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6532342.0,"jlr":6532342.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":6532342.0,"zljlr":6532342.0,"zljlrl":2.01},{"t":"2026-09-2416:12:01","mc":"永安药业","dm":"002365","zxj":13.48,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6450935.0,"jlr":6450935.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":6450935.0,"zljlr":6450935.0,"zljlrl":1.2},{"t":"2026-09-2416:12:01","mc":"沃顿科技","dm":"000920","zxj":12.71,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6423654.0,"jlr":6423654.0,"jlrl":1.6,"zllczj":0.0,"zllrzj":6423654.0,"zljlr":6423654.0,"zljlrl":1.6},{"t":"2026-09-2416:12:01","mc":"湖北广电","dm":"000665","zxj":4.08,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6299254.0,"jlr":6299254.0,"jlrl":4.42,"zllczj":0.0,"zllrzj":6299254.0,"zljlr":6299254.0,"zljlrl":4.42},{"t":"2026-09-2416:12:01","mc":"招标股份","dm":"301136","zxj":13.3,"zdf":12.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6295663.0,"jlr":6295663.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":6295663.0,"zljlr":6295663.0,"zljlrl":1.93},{"t":"2026-09-2416:12:01","mc":"梅花生物","dm":"600873","zxj":7.36,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6269612.0,"jlr":6269612.0,"jlrl":4.38,"zllczj":0.0,"zllrzj":6269612.0,"zljlr":6269612.0,"zljlrl":4.38},{"t":"2026-09-2416:12:01","mc":"电光科技","dm":"002730","zxj":22.31,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6188254.0,"jlr":6188254.0,"jlrl":4.66,"zllczj":0.0,"zllrzj":6188254.0,"zljlr":6188254.0,"zljlrl":4.66},{"t":"2026-09-2416:12:01","mc":"肇民科技","dm":"301000","zxj":24.39,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6182424.0,"jlr":6182424.0,"jlrl":9.11,"zllczj":0.0,"zllrzj":6182424.0,"zljlr":6182424.0,"zljlrl":9.11},{"t":"2026-09-2416:12:01","mc":"金发科技","dm":"600143","zxj":13.07,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6154651.0,"jlr":6154651.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":6154651.0,"zljlr":6154651.0,"zljlrl":2.62},{"t":"2026-09-2416:12:01","mc":"宝新能源","dm":"000690","zxj":5.06,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6146697.0,"jlr":6146697.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":6146697.0,"zljlr":6146697.0,"zljlrl":3.47},{"t":"2026-09-2416:12:01","mc":"伊力特","dm":"600197","zxj":9.27,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6085629.0,"jlr":6085629.0,"jlrl":11.61,"zllczj":0.0,"zllrzj":6085629.0,"zljlr":6085629.0,"zljlrl":11.61},{"t":"2026-09-2416:12:01","mc":"三湘印象","dm":"000863","zxj":4.52,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6050431.0,"jlr":6050431.0,"jlrl":4.28,"zllczj":0.0,"zllrzj":6050431.0,"zljlr":6050431.0,"zljlrl":4.28},{"t":"2026-09-2416:12:01","mc":"金石亚药","dm":"300434","zxj":12.41,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6037360.0,"jlr":6037360.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":6037360.0,"zljlr":6037360.0,"zljlrl":1.52},{"t":"2026-09-2416:12:01","mc":"湘潭电化","dm":"002125","zxj":12.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6029345.0,"jlr":6029345.0,"jlrl":6.15,"zllczj":0.0,"zllrzj":6029345.0,"zljlr":6029345.0,"zljlrl":6.15},{"t":"2026-09-2416:12:01","mc":"欣锐科技","dm":"300745","zxj":27.89,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6028681.0,"jlr":6028681.0,"jlrl":3.98,"zllczj":0.0,"zllrzj":6028681.0,"zljlr":6028681.0,"zljlrl":3.98},{"t":"2026-09-2416:12:01","mc":"海力风电","dm":"301155","zxj":43.1,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6020891.0,"jlr":6020891.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":6020891.0,"zljlr":6020891.0,"zljlrl":2.04},{"t":"2026-09-2416:12:01","mc":"珠海冠宇","dm":"688772","zxj":14.03,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6003422.0,"jlr":6003422.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":6003422.0,"zljlr":6003422.0,"zljlrl":1.52},{"t":"2026-09-2416:12:01","mc":"振华科技","dm":"000733","zxj":40.9,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5990385.0,"jlr":5990385.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":5990385.0,"zljlr":5990385.0,"zljlrl":1.79},{"t":"2026-09-2416:12:01","mc":"新宝股份","dm":"002705","zxj":11.77,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5969554.0,"jlr":5969554.0,"jlrl":7.29,"zllczj":0.0,"zllrzj":5969554.0,"zljlr":5969554.0,"zljlrl":7.29},{"t":"2026-09-2416:12:01","mc":"利元亨","dm":"688499","zxj":37.75,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5964924.0,"jlr":5964924.0,"jlrl":2.49,"zllczj":0.0,"zllrzj":5964924.0,"zljlr":5964924.0,"zljlrl":2.49},{"t":"2026-09-2416:12:01","mc":"龙头股份","dm":"600630","zxj":8.62,"zdf":1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5950476.0,"jlr":5950476.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":5950476.0,"zljlr":5950476.0,"zljlrl":0.6},{"t":"2026-09-2416:12:01","mc":"中源协和","dm":"600645","zxj":18.91,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5945308.0,"jlr":5945308.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":5945308.0,"zljlr":5945308.0,"zljlrl":2.92},{"t":"2026-09-2416:12:01","mc":"韶能股份","dm":"000601","zxj":6.0,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5937446.0,"jlr":5937446.0,"jlrl":5.43,"zllczj":0.0,"zllrzj":5937446.0,"zljlr":5937446.0,"zljlrl":5.43},{"t":"2026-09-2416:12:01","mc":"中信银行","dm":"601998","zxj":9.01,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5937245.0,"jlr":5937245.0,"jlrl":1.57,"zllczj":0.0,"zllrzj":5937245.0,"zljlr":5937245.0,"zljlrl":1.57},{"t":"2026-09-2416:12:01","mc":"威胜信息","dm":"688100","zxj":24.73,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5935073.0,"jlr":5935073.0,"jlrl":13.34,"zllczj":0.0,"zllrzj":5935073.0,"zljlr":5935073.0,"zljlrl":13.34},{"t":"2026-09-2416:12:01","mc":"宝泰隆","dm":"601011","zxj":2.91,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5893595.0,"jlr":5893595.0,"jlrl":6.01,"zllczj":0.0,"zllrzj":5893595.0,"zljlr":5893595.0,"zljlrl":6.01},{"t":"2026-09-2416:12:01","mc":"美迪凯","dm":"688079","zxj":17.51,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5890243.0,"jlr":5890243.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":5890243.0,"zljlr":5890243.0,"zljlrl":1.15},{"t":"2026-09-2416:12:01","mc":"宝通科技","dm":"300031","zxj":21.1,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5881715.0,"jlr":5881715.0,"jlrl":3.99,"zllczj":0.0,"zllrzj":5881715.0,"zljlr":5881715.0,"zljlrl":3.99},{"t":"2026-09-2416:12:01","mc":"腾亚精工","dm":"301125","zxj":14.71,"zdf":2.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5849583.0,"jlr":5849583.0,"jlrl":6.75,"zllczj":0.0,"zllrzj":5849583.0,"zljlr":5849583.0,"zljlrl":6.75},{"t":"2026-09-2416:12:01","mc":"吴通控股","dm":"300292","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5837201.0,"jlr":5837201.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":5837201.0,"zljlr":5837201.0,"zljlrl":4.15},{"t":"2026-09-2416:12:01","mc":"三维通信","dm":"002115","zxj":10.16,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5817778.0,"jlr":5817778.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":5817778.0,"zljlr":5817778.0,"zljlrl":1.01},{"t":"2026-09-2416:12:01","mc":"海峡股份","dm":"002320","zxj":6.76,"zdf":5.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5804919.0,"jlr":5804919.0,"jlrl":1.35,"zllczj":0.0,"zllrzj":5804919.0,"zljlr":5804919.0,"zljlrl":1.35},{"t":"2026-09-2416:12:01","mc":"裕太微-U","dm":"688515","zxj":152.5,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5796571.0,"jlr":5796571.0,"jlrl":1.38,"zllczj":0.0,"zllrzj":5796571.0,"zljlr":5796571.0,"zljlrl":1.38},{"t":"2026-09-2416:12:01","mc":"鸿合科技","dm":"002955","zxj":37.46,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5786670.0,"jlr":5786670.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":5786670.0,"zljlr":5786670.0,"zljlrl":3.06},{"t":"2026-09-2416:12:01","mc":"君亭酒店","dm":"301073","zxj":17.75,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5780190.0,"jlr":5780190.0,"jlrl":8.2,"zllczj":0.0,"zllrzj":5780190.0,"zljlr":5780190.0,"zljlrl":8.2},{"t":"2026-09-2416:12:01","mc":"中伟新材","dm":"300919","zxj":37.6,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5778019.0,"jlr":5778019.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":5778019.0,"zljlr":5778019.0,"zljlrl":2.46},{"t":"2026-09-2416:12:01","mc":"东岳硅材","dm":"300821","zxj":15.51,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5761522.0,"jlr":5761522.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":5761522.0,"zljlr":5761522.0,"zljlrl":1.1},{"t":"2026-09-2416:12:01","mc":"泰永长征","dm":"002927","zxj":19.58,"zdf":1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5751861.0,"jlr":5751861.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":5751861.0,"zljlr":5751861.0,"zljlrl":2.04},{"t":"2026-09-2416:12:01","mc":"华斯股份","dm":"002494","zxj":5.0,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5739721.0,"jlr":5739721.0,"jlrl":5.63,"zllczj":0.0,"zllrzj":5739721.0,"zljlr":5739721.0,"zljlrl":5.63},{"t":"2026-09-2416:12:01","mc":"粤电力Ａ","dm":"000539","zxj":4.95,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5711776.0,"jlr":5711776.0,"jlrl":3.72,"zllczj":0.0,"zllrzj":5711776.0,"zljlr":5711776.0,"zljlrl":3.72},{"t":"2026-09-2416:12:01","mc":"海南发展","dm":"002163","zxj":7.56,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5673393.0,"jlr":5673393.0,"jlrl":2.4,"zllczj":0.0,"zllrzj":5673393.0,"zljlr":5673393.0,"zljlrl":2.4},{"t":"2026-09-2416:12:01","mc":"斯菱智驱","dm":"301550","zxj":92.71,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5662742.0,"jlr":5662742.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":5662742.0,"zljlr":5662742.0,"zljlrl":0.53},{"t":"2026-09-2416:12:01","mc":"高澜股份","dm":"300499","zxj":35.92,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5658002.0,"jlr":5658002.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":5658002.0,"zljlr":5658002.0,"zljlrl":0.79},{"t":"2026-09-2416:12:01","mc":"宁波中百","dm":"600857","zxj":20.71,"zdf":-7.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5647682.0,"jlr":5647682.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":5647682.0,"zljlr":5647682.0,"zljlrl":2.51},{"t":"2026-09-2416:12:01","mc":"中颖电子","dm":"300327","zxj":26.09,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5629702.0,"jlr":5629702.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":5629702.0,"zljlr":5629702.0,"zljlrl":1.29},{"t":"2026-09-2416:12:01","mc":"雪龙集团","dm":"603949","zxj":16.9,"zdf":10.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5591601.0,"jlr":5591601.0,"jlrl":7.41,"zllczj":0.0,"zllrzj":5591601.0,"zljlr":5591601.0,"zljlrl":7.41},{"t":"2026-09-2416:12:01","mc":"集智股份","dm":"300553","zxj":65.71,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5579621.0,"jlr":5579621.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":5579621.0,"zljlr":5579621.0,"zljlrl":2.19},{"t":"2026-09-2416:12:01","mc":"江苏国信","dm":"002608","zxj":7.24,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5577349.0,"jlr":5577349.0,"jlrl":8.91,"zllczj":0.0,"zllrzj":5577349.0,"zljlr":5577349.0,"zljlrl":8.91},{"t":"2026-09-2416:12:01","mc":"引力传媒","dm":"603598","zxj":18.26,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5530633.0,"jlr":5530633.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":5530633.0,"zljlr":5530633.0,"zljlrl":0.9},{"t":"2026-09-2416:12:01","mc":"康华生物","dm":"300841","zxj":54.88,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5520301.0,"jlr":5520301.0,"jlrl":2.87,"zllczj":0.0,"zllrzj":5520301.0,"zljlr":5520301.0,"zljlrl":2.87},{"t":"2026-09-2416:12:01","mc":"密封科技","dm":"301020","zxj":24.54,"zdf":5.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5492597.0,"jlr":5492597.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":5492597.0,"zljlr":5492597.0,"zljlrl":3.24},{"t":"2026-09-2416:12:01","mc":"双一科技","dm":"300690","zxj":25.11,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5479238.0,"jlr":5479238.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":5479238.0,"zljlr":5479238.0,"zljlrl":1.47},{"t":"2026-09-2416:12:01","mc":"芭田股份","dm":"002170","zxj":10.7,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5466646.0,"jlr":5466646.0,"jlrl":5.52,"zllczj":0.0,"zllrzj":5466646.0,"zljlr":5466646.0,"zljlrl":5.52},{"t":"2026-09-2416:12:01","mc":"瑞松科技","dm":"688090","zxj":83.31,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5445350.0,"jlr":5445350.0,"jlrl":1.11,"zllczj":0.0,"zllrzj":5445350.0,"zljlr":5445350.0,"zljlrl":1.11},{"t":"2026-09-2416:12:01","mc":"长沙银行","dm":"601577","zxj":9.67,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5442953.0,"jlr":5442953.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":5442953.0,"zljlr":5442953.0,"zljlrl":2.27},{"t":"2026-09-2416:12:01","mc":"国货航","dm":"001391","zxj":3.83,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5423159.0,"jlr":5423159.0,"jlrl":7.47,"zllczj":0.0,"zllrzj":5423159.0,"zljlr":5423159.0,"zljlrl":7.47},{"t":"2026-09-2416:12:01","mc":"洪田股份","dm":"603800","zxj":58.59,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5409559.0,"jlr":5409559.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":5409559.0,"zljlr":5409559.0,"zljlrl":2.56},{"t":"2026-09-2416:12:01","mc":"遥望科技","dm":"002291","zxj":5.45,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5397576.0,"jlr":5397576.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":5397576.0,"zljlr":5397576.0,"zljlrl":2.52},{"t":"2026-09-2416:12:01","mc":"显盈科技","dm":"301067","zxj":34.61,"zdf":2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5373994.0,"jlr":5373994.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":5373994.0,"zljlr":5373994.0,"zljlrl":3.34},{"t":"2026-09-2416:12:01","mc":"瑞泰科技","dm":"002066","zxj":19.93,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5348305.0,"jlr":5348305.0,"jlrl":14.87,"zllczj":0.0,"zllrzj":5348305.0,"zljlr":5348305.0,"zljlrl":14.87},{"t":"2026-09-2416:12:01","mc":"中煤能源","dm":"601898","zxj":14.01,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5344827.0,"jlr":5344827.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":5344827.0,"zljlr":5344827.0,"zljlrl":1.85},{"t":"2026-09-2416:12:01","mc":"国投中鲁","dm":"600962","zxj":26.15,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5329744.0,"jlr":5329744.0,"jlrl":3.66,"zllczj":0.0,"zllrzj":5329744.0,"zljlr":5329744.0,"zljlrl":3.66},{"t":"2026-09-2416:12:01","mc":"中国铁物","dm":"000927","zxj":2.43,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5304789.0,"jlr":5304789.0,"jlrl":5.85,"zllczj":0.0,"zllrzj":5304789.0,"zljlr":5304789.0,"zljlrl":5.85},{"t":"2026-09-2416:12:01","mc":"乐鑫科技","dm":"688018","zxj":118.64,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5290668.0,"jlr":5290668.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":5290668.0,"zljlr":5290668.0,"zljlrl":1.24},{"t":"2026-09-2416:12:01","mc":"珈伟新能","dm":"300317","zxj":3.98,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5282253.0,"jlr":5282253.0,"jlrl":5.03,"zllczj":0.0,"zllrzj":5282253.0,"zljlr":5282253.0,"zljlrl":5.03},{"t":"2026-09-2416:12:01","mc":"航天科技","dm":"000901","zxj":14.06,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5279344.0,"jlr":5279344.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":5279344.0,"zljlr":5279344.0,"zljlrl":2.98},{"t":"2026-09-2416:12:01","mc":"华明装备","dm":"002270","zxj":17.75,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5255428.0,"jlr":5255428.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":5255428.0,"zljlr":5255428.0,"zljlrl":3.75},{"t":"2026-09-2416:12:01","mc":"江苏新能","dm":"603693","zxj":11.49,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5247865.0,"jlr":5247865.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":5247865.0,"zljlr":5247865.0,"zljlrl":3.69},{"t":"2026-09-2416:12:01","mc":"博苑新材","dm":"301617","zxj":52.92,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5213645.0,"jlr":5213645.0,"jlrl":4.34,"zllczj":0.0,"zllrzj":5213645.0,"zljlr":5213645.0,"zljlrl":4.34},{"t":"2026-09-2416:12:01","mc":"新能泰山","dm":"000720","zxj":3.62,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5212089.0,"jlr":5212089.0,"jlrl":6.09,"zllczj":0.0,"zllrzj":5212089.0,"zljlr":5212089.0,"zljlrl":6.09},{"t":"2026-09-2416:12:01","mc":"辽宁能源","dm":"600758","zxj":3.64,"zdf":3.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5207792.0,"jlr":5207792.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":5207792.0,"zljlr":5207792.0,"zljlrl":1.62},{"t":"2026-09-2416:12:01","mc":"中铝国际","dm":"601068","zxj":4.28,"zdf":-4.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5194280.0,"jlr":5194280.0,"jlrl":3.64,"zllczj":0.0,"zllrzj":5194280.0,"zljlr":5194280.0,"zljlrl":3.64},{"t":"2026-09-2416:12:01","mc":"星辉环材","dm":"300834","zxj":40.66,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5182338.0,"jlr":5182338.0,"jlrl":5.92,"zllczj":0.0,"zllrzj":5182338.0,"zljlr":5182338.0,"zljlrl":5.92},{"t":"2026-09-2416:12:01","mc":"酒钢宏兴","dm":"600307","zxj":1.45,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5177937.0,"jlr":5177937.0,"jlrl":8.56,"zllczj":0.0,"zllrzj":5177937.0,"zljlr":5177937.0,"zljlrl":8.56},{"t":"2026-09-2416:12:01","mc":"极米科技","dm":"688696","zxj":83.58,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5175499.0,"jlr":5175499.0,"jlrl":6.49,"zllczj":0.0,"zllrzj":5175499.0,"zljlr":5175499.0,"zljlrl":6.49},{"t":"2026-09-2416:12:01","mc":"江苏金租","dm":"600901","zxj":6.79,"zdf":1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5152706.0,"jlr":5152706.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":5152706.0,"zljlr":5152706.0,"zljlrl":3.09},{"t":"2026-09-2416:12:01","mc":"兴业科技","dm":"002674","zxj":20.42,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5136498.0,"jlr":5136498.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":5136498.0,"zljlr":5136498.0,"zljlrl":2.37},{"t":"2026-09-2416:12:01","mc":"匠心家居","dm":"301061","zxj":42.05,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5126654.0,"jlr":5126654.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":5126654.0,"zljlr":5126654.0,"zljlrl":2.54},{"t":"2026-09-2416:12:01","mc":"联科科技","dm":"001207","zxj":18.55,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5118425.0,"jlr":5118425.0,"jlrl":4.13,"zllczj":0.0,"zllrzj":5118425.0,"zljlr":5118425.0,"zljlrl":4.13},{"t":"2026-09-2416:12:01","mc":"上海凯宝","dm":"300039","zxj":5.21,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5109779.0,"jlr":5109779.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":5109779.0,"zljlr":5109779.0,"zljlrl":4.18},{"t":"2026-09-2416:12:01","mc":"探路者","dm":"300005","zxj":10.86,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5024194.0,"jlr":5024194.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":5024194.0,"zljlr":5024194.0,"zljlrl":1.48},{"t":"2026-09-2416:12:01","mc":"蓝帆医疗","dm":"002382","zxj":5.95,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4961325.0,"jlr":4961325.0,"jlrl":4.76,"zllczj":0.0,"zllrzj":4961325.0,"zljlr":4961325.0,"zljlrl":4.76},{"t":"2026-09-2416:12:01","mc":"宁波港","dm":"601018","zxj":3.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4950291.0,"jlr":4950291.0,"jlrl":3.82,"zllczj":0.0,"zllrzj":4950291.0,"zljlr":4950291.0,"zljlrl":3.82},{"t":"2026-09-2416:12:01","mc":"鼎阳科技","dm":"688112","zxj":117.08,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4946343.0,"jlr":4946343.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":4946343.0,"zljlr":4946343.0,"zljlrl":0.37},{"t":"2026-09-2416:12:01","mc":"TCL科技","dm":"000100","zxj":4.87,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4921456.0,"jlr":4921456.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":4921456.0,"zljlr":4921456.0,"zljlrl":0.34},{"t":"2026-09-2416:12:01","mc":"陕西旅游","dm":"603402","zxj":60.65,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4916873.0,"jlr":4916873.0,"jlrl":4.6,"zllczj":0.0,"zllrzj":4916873.0,"zljlr":4916873.0,"zljlrl":4.6},{"t":"2026-09-2416:12:01","mc":"朗坤科技","dm":"301305","zxj":26.3,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4915963.0,"jlr":4915963.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":4915963.0,"zljlr":4915963.0,"zljlrl":3.44},{"t":"2026-09-2416:12:01","mc":"乐山电力","dm":"600644","zxj":8.82,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4882584.0,"jlr":4882584.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":4882584.0,"zljlr":4882584.0,"zljlrl":2.14},{"t":"2026-09-2416:12:01","mc":"港迪技术","dm":"301633","zxj":64.69,"zdf":6.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4878139.0,"jlr":4878139.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":4878139.0,"zljlr":4878139.0,"zljlrl":2.45},{"t":"2026-09-2416:12:01","mc":"曲美家居","dm":"603818","zxj":3.88,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4865409.0,"jlr":4865409.0,"jlrl":4.96,"zllczj":0.0,"zllrzj":4865409.0,"zljlr":4865409.0,"zljlrl":4.96},{"t":"2026-09-2416:12:01","mc":"天铁科技","dm":"300587","zxj":4.79,"zdf":-6.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4843822.0,"jlr":4843822.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":4843822.0,"zljlr":4843822.0,"zljlrl":2.14},{"t":"2026-09-2416:12:01","mc":"纽威股份","dm":"603699","zxj":42.5,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4830547.0,"jlr":4830547.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":4830547.0,"zljlr":4830547.0,"zljlrl":2.92},{"t":"2026-09-2416:12:01","mc":"蓝特光学","dm":"688127","zxj":65.78,"zdf":-4.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4827533.0,"jlr":4827533.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":4827533.0,"zljlr":4827533.0,"zljlrl":0.88},{"t":"2026-09-2416:12:01","mc":"ST豆神","dm":"300010","zxj":5.34,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4821908.0,"jlr":4821908.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":4821908.0,"zljlr":4821908.0,"zljlrl":1.22},{"t":"2026-09-2416:12:01","mc":"思瑞浦","dm":"688536","zxj":346.81,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4805666.0,"jlr":4805666.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":4805666.0,"zljlr":4805666.0,"zljlrl":0.5},{"t":"2026-09-2416:12:01","mc":"福建高速","dm":"600033","zxj":3.73,"zdf":2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4796923.0,"jlr":4796923.0,"jlrl":2.69,"zllczj":0.0,"zllrzj":4796923.0,"zljlr":4796923.0,"zljlrl":2.69},{"t":"2026-09-2416:12:01","mc":"劲拓股份","dm":"300400","zxj":34.92,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4785167.0,"jlr":4785167.0,"jlrl":1.67,"zllczj":0.0,"zllrzj":4785167.0,"zljlr":4785167.0,"zljlrl":1.67},{"t":"2026-09-2416:12:01","mc":"东杰智能","dm":"300486","zxj":17.83,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4784537.0,"jlr":4784537.0,"jlrl":6.61,"zllczj":0.0,"zllrzj":4784537.0,"zljlr":4784537.0,"zljlrl":6.61},{"t":"2026-09-2416:12:01","mc":"杭州柯林","dm":"688611","zxj":66.43,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4755101.0,"jlr":4755101.0,"jlrl":6.38,"zllczj":0.0,"zllrzj":4755101.0,"zljlr":4755101.0,"zljlrl":6.38},{"t":"2026-09-2416:12:01","mc":"贵广网络","dm":"600996","zxj":6.82,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4705191.0,"jlr":4705191.0,"jlrl":4.99,"zllczj":0.0,"zllrzj":4705191.0,"zljlr":4705191.0,"zljlrl":4.99},{"t":"2026-09-2416:12:01","mc":"诚邦股份","dm":"603316","zxj":17.09,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4689189.0,"jlr":4689189.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":4689189.0,"zljlr":4689189.0,"zljlrl":0.81},{"t":"2026-09-2416:12:01","mc":"天府文旅","dm":"000558","zxj":3.57,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4681129.0,"jlr":4681129.0,"jlrl":6.77,"zllczj":0.0,"zllrzj":4681129.0,"zljlr":4681129.0,"zljlrl":6.77},{"t":"2026-09-2416:12:01","mc":"国脉文化","dm":"600640","zxj":12.16,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4666206.0,"jlr":4666206.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":4666206.0,"zljlr":4666206.0,"zljlrl":2.09},{"t":"2026-09-2416:12:01","mc":"华信新材","dm":"300717","zxj":19.32,"zdf":1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4663043.0,"jlr":4663043.0,"jlrl":6.66,"zllczj":0.0,"zllrzj":4663043.0,"zljlr":4663043.0,"zljlrl":6.66},{"t":"2026-09-2416:12:01","mc":"法狮龙","dm":"605318","zxj":76.46,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4629844.0,"jlr":4629844.0,"jlrl":5.57,"zllczj":0.0,"zllrzj":4629844.0,"zljlr":4629844.0,"zljlrl":5.57},{"t":"2026-09-2416:12:01","mc":"广田集团","dm":"002482","zxj":1.33,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4614851.0,"jlr":4614851.0,"jlrl":4.68,"zllczj":0.0,"zllrzj":4614851.0,"zljlr":4614851.0,"zljlrl":4.68},{"t":"2026-09-2416:12:01","mc":"广安爱众","dm":"600979","zxj":3.86,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4610176.0,"jlr":4610176.0,"jlrl":7.96,"zllczj":0.0,"zllrzj":4610176.0,"zljlr":4610176.0,"zljlrl":7.96},{"t":"2026-09-2416:12:01","mc":"诚迈科技","dm":"300598","zxj":30.77,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4607164.0,"jlr":4607164.0,"jlrl":4.56,"zllczj":0.0,"zllrzj":4607164.0,"zljlr":4607164.0,"zljlrl":4.56},{"t":"2026-09-2416:12:01","mc":"博瑞传播","dm":"600880","zxj":4.26,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4604468.0,"jlr":4604468.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":4604468.0,"zljlr":4604468.0,"zljlrl":2.37},{"t":"2026-09-2416:12:01","mc":"宁波海运","dm":"600798","zxj":3.39,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4599647.0,"jlr":4599647.0,"jlrl":7.56,"zllczj":0.0,"zllrzj":4599647.0,"zljlr":4599647.0,"zljlrl":7.56},{"t":"2026-09-2416:12:01","mc":"神州高铁","dm":"000008","zxj":2.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4574001.0,"jlr":4574001.0,"jlrl":10.15,"zllczj":0.0,"zllrzj":4574001.0,"zljlr":4574001.0,"zljlrl":10.15},{"t":"2026-09-2416:12:01","mc":"汉王科技","dm":"002362","zxj":15.75,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4573685.0,"jlr":4573685.0,"jlrl":5.58,"zllczj":0.0,"zllrzj":4573685.0,"zljlr":4573685.0,"zljlrl":5.58},{"t":"2026-09-2416:12:01","mc":"证通电子","dm":"002197","zxj":6.5,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4572139.0,"jlr":4572139.0,"jlrl":4.52,"zllczj":0.0,"zllrzj":4572139.0,"zljlr":4572139.0,"zljlrl":4.52},{"t":"2026-09-2416:12:01","mc":"宁波能源","dm":"600982","zxj":4.86,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4555266.0,"jlr":4555266.0,"jlrl":6.81,"zllczj":0.0,"zllrzj":4555266.0,"zljlr":4555266.0,"zljlrl":6.81},{"t":"2026-09-2416:12:01","mc":"光大银行","dm":"601818","zxj":3.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4520991.0,"jlr":4520991.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":4520991.0,"zljlr":4520991.0,"zljlrl":1.61},{"t":"2026-09-2416:12:01","mc":"XD安井食","dm":"603345","zxj":76.93,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4520880.0,"jlr":4520880.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":4520880.0,"zljlr":4520880.0,"zljlrl":2.02},{"t":"2026-09-2416:12:01","mc":"光峰科技","dm":"688007","zxj":11.23,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4505542.0,"jlr":4505542.0,"jlrl":3.99,"zllczj":0.0,"zllrzj":4505542.0,"zljlr":4505542.0,"zljlrl":3.99},{"t":"2026-09-2416:12:01","mc":"安路科技","dm":"688107","zxj":30.73,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4481992.0,"jlr":4481992.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":4481992.0,"zljlr":4481992.0,"zljlrl":2.82},{"t":"2026-09-2416:12:01","mc":"皖能电力","dm":"000543","zxj":7.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4460713.0,"jlr":4460713.0,"jlrl":5.02,"zllczj":0.0,"zllrzj":4460713.0,"zljlr":4460713.0,"zljlrl":5.02},{"t":"2026-09-2416:12:01","mc":"中国铀业","dm":"001280","zxj":61.36,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4433424.0,"jlr":4433424.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":4433424.0,"zljlr":4433424.0,"zljlrl":1.93},{"t":"2026-09-2416:12:01","mc":"好当家","dm":"600467","zxj":2.38,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4421712.0,"jlr":4421712.0,"jlrl":5.66,"zllczj":0.0,"zllrzj":4421712.0,"zljlr":4421712.0,"zljlrl":5.66},{"t":"2026-09-2416:12:01","mc":"必易微","dm":"688045","zxj":60.58,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4414561.0,"jlr":4414561.0,"jlrl":4.76,"zllczj":0.0,"zllrzj":4414561.0,"zljlr":4414561.0,"zljlrl":4.76},{"t":"2026-09-2416:12:01","mc":"英联股份","dm":"002846","zxj":11.28,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4400959.0,"jlr":4400959.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":4400959.0,"zljlr":4400959.0,"zljlrl":1.76},{"t":"2026-09-2416:12:01","mc":"达安基因","dm":"002030","zxj":5.67,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4395044.0,"jlr":4395044.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":4395044.0,"zljlr":4395044.0,"zljlrl":2.6},{"t":"2026-09-2416:12:01","mc":"好莱客","dm":"603898","zxj":11.8,"zdf":1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4355433.0,"jlr":4355433.0,"jlrl":5.42,"zllczj":0.0,"zllrzj":4355433.0,"zljlr":4355433.0,"zljlrl":5.42},{"t":"2026-09-2416:12:01","mc":"紫金龙净","dm":"600388","zxj":17.46,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4336135.0,"jlr":4336135.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":4336135.0,"zljlr":4336135.0,"zljlrl":1.79},{"t":"2026-09-2416:12:01","mc":"洽洽食品","dm":"002557","zxj":18.2,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4334944.0,"jlr":4334944.0,"jlrl":6.0,"zllczj":0.0,"zllrzj":4334944.0,"zljlr":4334944.0,"zljlrl":6.0},{"t":"2026-09-2416:12:01","mc":"汉缆股份","dm":"002498","zxj":6.3,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4334031.0,"jlr":4334031.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":4334031.0,"zljlr":4334031.0,"zljlrl":1.9},{"t":"2026-09-2416:12:01","mc":"延华智能","dm":"002178","zxj":5.07,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4319660.0,"jlr":4319660.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":4319660.0,"zljlr":4319660.0,"zljlrl":1.07},{"t":"2026-09-2416:12:01","mc":"中毅达","dm":"600610","zxj":7.47,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4312810.0,"jlr":4312810.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":4312810.0,"zljlr":4312810.0,"zljlrl":3.06},{"t":"2026-09-2416:12:01","mc":"华光环能","dm":"600475","zxj":14.74,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4308589.0,"jlr":4308589.0,"jlrl":4.92,"zllczj":0.0,"zllrzj":4308589.0,"zljlr":4308589.0,"zljlrl":4.92},{"t":"2026-09-2416:12:01","mc":"瑞玛精密","dm":"002976","zxj":24.28,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4306894.0,"jlr":4306894.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":4306894.0,"zljlr":4306894.0,"zljlrl":1.26},{"t":"2026-09-2416:12:01","mc":"郑州煤电","dm":"600121","zxj":4.9,"zdf":1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4296289.0,"jlr":4296289.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":4296289.0,"zljlr":4296289.0,"zljlrl":0.55},{"t":"2026-09-2416:12:01","mc":"赛微微电","dm":"688325","zxj":108.83,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4287005.0,"jlr":4287005.0,"jlrl":4.8,"zllczj":0.0,"zllrzj":4287005.0,"zljlr":4287005.0,"zljlrl":4.8},{"t":"2026-09-2416:12:01","mc":"西宁特钢","dm":"600117","zxj":2.17,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4276925.0,"jlr":4276925.0,"jlrl":12.48,"zllczj":0.0,"zllrzj":4276925.0,"zljlr":4276925.0,"zljlrl":12.48},{"t":"2026-09-2416:12:01","mc":"正和生态","dm":"605069","zxj":12.1,"zdf":3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4271780.0,"jlr":4271780.0,"jlrl":1.9,"zllczj":0.0,"zllrzj":4271780.0,"zljlr":4271780.0,"zljlrl":1.9},{"t":"2026-09-2416:12:01","mc":"鞍钢股份","dm":"000898","zxj":1.99,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4268487.0,"jlr":4268487.0,"jlrl":5.45,"zllczj":0.0,"zllrzj":4268487.0,"zljlr":4268487.0,"zljlrl":5.45},{"t":"2026-09-2416:12:01","mc":"伯特利","dm":"603596","zxj":28.55,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4250758.0,"jlr":4250758.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":4250758.0,"zljlr":4250758.0,"zljlrl":1.65},{"t":"2026-09-2416:12:01","mc":"双星新材","dm":"002585","zxj":11.2,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4200629.0,"jlr":4200629.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":4200629.0,"zljlr":4200629.0,"zljlrl":0.36},{"t":"2026-09-2416:12:01","mc":"深深房Ａ","dm":"000029","zxj":22.15,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4165920.0,"jlr":4165920.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":4165920.0,"zljlr":4165920.0,"zljlrl":2.66},{"t":"2026-09-2416:12:01","mc":"华鹏飞","dm":"300350","zxj":4.62,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4154448.0,"jlr":4154448.0,"jlrl":3.38,"zllczj":0.0,"zllrzj":4154448.0,"zljlr":4154448.0,"zljlrl":3.38},{"t":"2026-09-2416:12:01","mc":"大东南","dm":"002263","zxj":3.16,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4151740.0,"jlr":4151740.0,"jlrl":4.39,"zllczj":0.0,"zllrzj":4151740.0,"zljlr":4151740.0,"zljlrl":4.39},{"t":"2026-09-2416:12:01","mc":"海峡环保","dm":"603817","zxj":6.16,"zdf":6.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4145133.0,"jlr":4145133.0,"jlrl":2.36,"zllczj":0.0,"zllrzj":4145133.0,"zljlr":4145133.0,"zljlrl":2.36},{"t":"2026-09-2416:12:01","mc":"北方长龙","dm":"301357","zxj":93.6,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4143525.0,"jlr":4143525.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":4143525.0,"zljlr":4143525.0,"zljlrl":1.55},{"t":"2026-09-2416:12:01","mc":"老凤祥","dm":"600612","zxj":31.37,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4074240.0,"jlr":4074240.0,"jlrl":11.12,"zllczj":0.0,"zllrzj":4074240.0,"zljlr":4074240.0,"zljlrl":11.12},{"t":"2026-09-2416:12:01","mc":"国新能源","dm":"600617","zxj":3.24,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4068810.0,"jlr":4068810.0,"jlrl":5.95,"zllczj":0.0,"zllrzj":4068810.0,"zljlr":4068810.0,"zljlrl":5.95},{"t":"2026-09-2416:12:01","mc":"高特电子","dm":"301669","zxj":26.13,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4065849.0,"jlr":4065849.0,"jlrl":2.7,"zllczj":0.0,"zllrzj":4065849.0,"zljlr":4065849.0,"zljlrl":2.7},{"t":"2026-09-2416:12:01","mc":"九牧王","dm":"601566","zxj":9.67,"zdf":6.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4041938.0,"jlr":4041938.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":4041938.0,"zljlr":4041938.0,"zljlrl":0.92},{"t":"2026-09-2416:12:01","mc":"长盈通","dm":"688143","zxj":191.35,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4039552.0,"jlr":4039552.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":4039552.0,"zljlr":4039552.0,"zljlrl":0.23},{"t":"2026-09-2416:12:01","mc":"王子新材","dm":"002735","zxj":11.38,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4037122.0,"jlr":4037122.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":4037122.0,"zljlr":4037122.0,"zljlrl":1.41},{"t":"2026-09-2416:12:01","mc":"宏华数科","dm":"688789","zxj":49.72,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4025009.0,"jlr":4025009.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":4025009.0,"zljlr":4025009.0,"zljlrl":2.47},{"t":"2026-09-2416:12:01","mc":"四川路桥","dm":"600039","zxj":8.61,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4021679.0,"jlr":4021679.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":4021679.0,"zljlr":4021679.0,"zljlrl":2.45},{"t":"2026-09-2416:12:01","mc":"方大特钢","dm":"600507","zxj":4.03,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4011954.0,"jlr":4011954.0,"jlrl":8.42,"zllczj":0.0,"zllrzj":4011954.0,"zljlr":4011954.0,"zljlrl":8.42},{"t":"2026-09-2416:12:01","mc":"深圳华强","dm":"000062","zxj":22.74,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4008527.0,"jlr":4008527.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":4008527.0,"zljlr":4008527.0,"zljlrl":1.33},{"t":"2026-09-2416:12:01","mc":"爱美客","dm":"300896","zxj":92.26,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4006340.0,"jlr":4006340.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":4006340.0,"zljlr":4006340.0,"zljlrl":2.18},{"t":"2026-09-2416:12:01","mc":"光明地产","dm":"600708","zxj":3.03,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3992452.0,"jlr":3992452.0,"jlrl":6.61,"zllczj":0.0,"zllrzj":3992452.0,"zljlr":3992452.0,"zljlrl":6.61},{"t":"2026-09-2416:12:01","mc":"福光股份","dm":"688010","zxj":29.27,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3970874.0,"jlr":3970874.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":3970874.0,"zljlr":3970874.0,"zljlrl":1.74},{"t":"2026-09-2416:12:01","mc":"长源电力","dm":"000966","zxj":3.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3967960.0,"jlr":3967960.0,"jlrl":4.27,"zllczj":0.0,"zllrzj":3967960.0,"zljlr":3967960.0,"zljlrl":4.27},{"t":"2026-09-2416:12:01","mc":"百隆东方","dm":"601339","zxj":7.47,"zdf":3.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3966484.0,"jlr":3966484.0,"jlrl":3.02,"zllczj":0.0,"zllrzj":3966484.0,"zljlr":3966484.0,"zljlrl":3.02},{"t":"2026-09-2416:12:01","mc":"天和防务","dm":"300397","zxj":12.12,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3963137.0,"jlr":3963137.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":3963137.0,"zljlr":3963137.0,"zljlrl":0.49},{"t":"2026-09-2416:12:01","mc":"惠博普","dm":"002554","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3961884.0,"jlr":3961884.0,"jlrl":11.25,"zllczj":0.0,"zllrzj":3961884.0,"zljlr":3961884.0,"zljlrl":11.25},{"t":"2026-09-2416:12:01","mc":"银龙股份","dm":"603969","zxj":7.38,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3960573.0,"jlr":3960573.0,"jlrl":8.15,"zllczj":0.0,"zllrzj":3960573.0,"zljlr":3960573.0,"zljlrl":8.15},{"t":"2026-09-2416:12:01","mc":"新乳业","dm":"002946","zxj":14.33,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3945480.0,"jlr":3945480.0,"jlrl":9.36,"zllczj":0.0,"zllrzj":3945480.0,"zljlr":3945480.0,"zljlrl":9.36},{"t":"2026-09-2416:12:01","mc":"中国重汽","dm":"000951","zxj":19.9,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3919550.0,"jlr":3919550.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":3919550.0,"zljlr":3919550.0,"zljlrl":2.04},{"t":"2026-09-2416:12:01","mc":"中国稀土","dm":"000831","zxj":53.9,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3918895.0,"jlr":3918895.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":3918895.0,"zljlr":3918895.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"泰坦科技","dm":"688133","zxj":22.7,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3908766.0,"jlr":3908766.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":3908766.0,"zljlr":3908766.0,"zljlrl":3.47},{"t":"2026-09-2416:12:01","mc":"裕兴股份","dm":"300305","zxj":7.16,"zdf":5.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3902359.0,"jlr":3902359.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":3902359.0,"zljlr":3902359.0,"zljlrl":1.3},{"t":"2026-09-2416:12:01","mc":"三联虹普","dm":"300384","zxj":12.24,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3889493.0,"jlr":3889493.0,"jlrl":4.74,"zllczj":0.0,"zllrzj":3889493.0,"zljlr":3889493.0,"zljlrl":4.74},{"t":"2026-09-2416:12:01","mc":"美凯龙","dm":"601828","zxj":2.16,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3881880.0,"jlr":3881880.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":3881880.0,"zljlr":3881880.0,"zljlrl":3.87},{"t":"2026-09-2416:12:01","mc":"建设机械","dm":"600984","zxj":3.5,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3880870.0,"jlr":3880870.0,"jlrl":4.9,"zllczj":0.0,"zllrzj":3880870.0,"zljlr":3880870.0,"zljlrl":4.9},{"t":"2026-09-2416:12:01","mc":"申昊科技","dm":"300853","zxj":30.33,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3861979.0,"jlr":3861979.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":3861979.0,"zljlr":3861979.0,"zljlrl":3.19},{"t":"2026-09-2416:12:01","mc":"君正集团","dm":"601216","zxj":4.47,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3850260.0,"jlr":3850260.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":3850260.0,"zljlr":3850260.0,"zljlrl":2.03},{"t":"2026-09-2416:12:01","mc":"*ST联翔","dm":"603272","zxj":16.81,"zdf":4.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3848129.0,"jlr":3848129.0,"jlrl":5.87,"zllczj":0.0,"zllrzj":3848129.0,"zljlr":3848129.0,"zljlrl":5.87},{"t":"2026-09-2416:12:01","mc":"汉宇集团","dm":"300403","zxj":8.93,"zdf":1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3841689.0,"jlr":3841689.0,"jlrl":4.7,"zllczj":0.0,"zllrzj":3841689.0,"zljlr":3841689.0,"zljlrl":4.7},{"t":"2026-09-2416:12:01","mc":"振德医疗","dm":"603301","zxj":78.48,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3839674.0,"jlr":3839674.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":3839674.0,"zljlr":3839674.0,"zljlrl":2.57},{"t":"2026-09-2416:12:01","mc":"新澳股份","dm":"603889","zxj":6.03,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3829032.0,"jlr":3829032.0,"jlrl":8.39,"zllczj":0.0,"zllrzj":3829032.0,"zljlr":3829032.0,"zljlrl":8.39},{"t":"2026-09-2416:12:01","mc":"合兴包装","dm":"002228","zxj":3.27,"zdf":3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3806315.0,"jlr":3806315.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":3806315.0,"zljlr":3806315.0,"zljlrl":3.78},{"t":"2026-09-2416:12:01","mc":"和达科技","dm":"688296","zxj":27.58,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3771788.0,"jlr":3771788.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":3771788.0,"zljlr":3771788.0,"zljlrl":1.98},{"t":"2026-09-2416:12:01","mc":"康普顿","dm":"603798","zxj":13.82,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3748358.0,"jlr":3748358.0,"jlrl":6.58,"zllczj":0.0,"zllrzj":3748358.0,"zljlr":3748358.0,"zljlrl":6.58},{"t":"2026-09-2416:12:01","mc":"英科医疗","dm":"300677","zxj":49.14,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3747793.0,"jlr":3747793.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":3747793.0,"zljlr":3747793.0,"zljlrl":1.16},{"t":"2026-09-2416:12:01","mc":"飞马国际","dm":"002210","zxj":2.11,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3725611.0,"jlr":3725611.0,"jlrl":4.35,"zllczj":0.0,"zllrzj":3725611.0,"zljlr":3725611.0,"zljlrl":4.35},{"t":"2026-09-2416:12:01","mc":"美邦服饰","dm":"002269","zxj":1.39,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3708126.0,"jlr":3708126.0,"jlrl":5.98,"zllczj":0.0,"zllrzj":3708126.0,"zljlr":3708126.0,"zljlrl":5.98},{"t":"2026-09-2416:12:01","mc":"山煤国际","dm":"600546","zxj":13.36,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3694443.0,"jlr":3694443.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":3694443.0,"zljlr":3694443.0,"zljlrl":2.1},{"t":"2026-09-2416:12:01","mc":"迪哲医药-U","dm":"688192","zxj":56.45,"zdf":-6.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3693989.0,"jlr":3693989.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":3693989.0,"zljlr":3693989.0,"zljlrl":0.99},{"t":"2026-09-2416:12:01","mc":"光弘科技","dm":"300735","zxj":18.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3693963.0,"jlr":3693963.0,"jlrl":2.83,"zllczj":0.0,"zllrzj":3693963.0,"zljlr":3693963.0,"zljlrl":2.83},{"t":"2026-09-2416:12:01","mc":"雅戈尔","dm":"600177","zxj":8.29,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3693233.0,"jlr":3693233.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":3693233.0,"zljlr":3693233.0,"zljlrl":2.16},{"t":"2026-09-2416:12:01","mc":"传智教育","dm":"003032","zxj":9.0,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3689256.0,"jlr":3689256.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":3689256.0,"zljlr":3689256.0,"zljlrl":0.71},{"t":"2026-09-2416:12:01","mc":"华锋股份","dm":"002806","zxj":15.21,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3687168.0,"jlr":3687168.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":3687168.0,"zljlr":3687168.0,"zljlrl":4.45},{"t":"2026-09-2416:12:01","mc":"华谊集团","dm":"600623","zxj":8.62,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3670109.0,"jlr":3670109.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":3670109.0,"zljlr":3670109.0,"zljlrl":2.54},{"t":"2026-09-2416:12:01","mc":"中信出版","dm":"300788","zxj":30.08,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3661216.0,"jlr":3661216.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":3661216.0,"zljlr":3661216.0,"zljlrl":0.93},{"t":"2026-09-2416:12:01","mc":"众辰科技","dm":"603275","zxj":37.26,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3657921.0,"jlr":3657921.0,"jlrl":12.75,"zllczj":0.0,"zllrzj":3657921.0,"zljlr":3657921.0,"zljlrl":12.75},{"t":"2026-09-2416:12:01","mc":"物产金轮","dm":"002722","zxj":13.28,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3651637.0,"jlr":3651637.0,"jlrl":11.56,"zllczj":0.0,"zllrzj":3651637.0,"zljlr":3651637.0,"zljlrl":11.56},{"t":"2026-09-2416:12:01","mc":"道道全","dm":"002852","zxj":8.09,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3633371.0,"jlr":3633371.0,"jlrl":3.33,"zllczj":0.0,"zllrzj":3633371.0,"zljlr":3633371.0,"zljlrl":3.33},{"t":"2026-09-2416:12:01","mc":"爱柯迪","dm":"600933","zxj":13.67,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3625101.0,"jlr":3625101.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":3625101.0,"zljlr":3625101.0,"zljlrl":2.27},{"t":"2026-09-2416:12:01","mc":"胜利股份","dm":"000407","zxj":4.17,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3621353.0,"jlr":3621353.0,"jlrl":5.58,"zllczj":0.0,"zllrzj":3621353.0,"zljlr":3621353.0,"zljlrl":5.58},{"t":"2026-09-2416:12:01","mc":"威腾电气","dm":"688226","zxj":30.64,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3609472.0,"jlr":3609472.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":3609472.0,"zljlr":3609472.0,"zljlrl":1.3},{"t":"2026-09-2416:12:01","mc":"中科金财","dm":"002657","zxj":14.89,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3602392.0,"jlr":3602392.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":3602392.0,"zljlr":3602392.0,"zljlrl":4.15},{"t":"2026-09-2416:12:01","mc":"灿芯股份","dm":"688691","zxj":64.35,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3602216.0,"jlr":3602216.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":3602216.0,"zljlr":3602216.0,"zljlrl":2.23},{"t":"2026-09-2416:12:01","mc":"中航高科","dm":"600862","zxj":17.88,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3595803.0,"jlr":3595803.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":3595803.0,"zljlr":3595803.0,"zljlrl":2.15},{"t":"2026-09-2416:12:01","mc":"博拓生物","dm":"688767","zxj":42.93,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3591088.0,"jlr":3591088.0,"jlrl":2.64,"zllczj":0.0,"zllrzj":3591088.0,"zljlr":3591088.0,"zljlrl":2.64},{"t":"2026-09-2416:12:01","mc":"赛特新材","dm":"688398","zxj":23.57,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3589999.0,"jlr":3589999.0,"jlrl":7.83,"zllczj":0.0,"zllrzj":3589999.0,"zljlr":3589999.0,"zljlrl":7.83},{"t":"2026-09-2416:12:01","mc":"德冠新材","dm":"001378","zxj":23.17,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3581478.0,"jlr":3581478.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":3581478.0,"zljlr":3581478.0,"zljlrl":2.61},{"t":"2026-09-2416:12:01","mc":"中航重机","dm":"600765","zxj":13.2,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3570452.0,"jlr":3570452.0,"jlrl":2.62,"zllczj":0.0,"zllrzj":3570452.0,"zljlr":3570452.0,"zljlrl":2.62},{"t":"2026-09-2416:12:01","mc":"日丰股份","dm":"002953","zxj":10.29,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3563942.0,"jlr":3563942.0,"jlrl":5.65,"zllczj":0.0,"zllrzj":3563942.0,"zljlr":3563942.0,"zljlrl":5.65},{"t":"2026-09-2416:12:01","mc":"近岸蛋白","dm":"688137","zxj":125.25,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3552880.0,"jlr":3552880.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":3552880.0,"zljlr":3552880.0,"zljlrl":0.35},{"t":"2026-09-2416:12:01","mc":"无锡银行","dm":"600908","zxj":5.83,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3535325.0,"jlr":3535325.0,"jlrl":3.01,"zllczj":0.0,"zllrzj":3535325.0,"zljlr":3535325.0,"zljlrl":3.01},{"t":"2026-09-2416:12:01","mc":"久立特材","dm":"002318","zxj":18.4,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3533807.0,"jlr":3533807.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":3533807.0,"zljlr":3533807.0,"zljlrl":2.97},{"t":"2026-09-2416:12:01","mc":"电广传媒","dm":"000917","zxj":6.84,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3474640.0,"jlr":3474640.0,"jlrl":3.48,"zllczj":0.0,"zllrzj":3474640.0,"zljlr":3474640.0,"zljlrl":3.48},{"t":"2026-09-2416:12:01","mc":"晨光生物","dm":"300138","zxj":11.2,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3471407.0,"jlr":3471407.0,"jlrl":11.49,"zllczj":0.0,"zllrzj":3471407.0,"zljlr":3471407.0,"zljlrl":11.49},{"t":"2026-09-2416:12:01","mc":"兴蓉环境","dm":"000598","zxj":7.05,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3460752.0,"jlr":3460752.0,"jlrl":5.05,"zllczj":0.0,"zllrzj":3460752.0,"zljlr":3460752.0,"zljlrl":5.05},{"t":"2026-09-2416:12:01","mc":"翔楼新材","dm":"301160","zxj":45.11,"zdf":1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3441361.0,"jlr":3441361.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":3441361.0,"zljlr":3441361.0,"zljlrl":1.02},{"t":"2026-09-2416:12:01","mc":"浙江医药","dm":"600216","zxj":12.33,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3419985.0,"jlr":3419985.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":3419985.0,"zljlr":3419985.0,"zljlrl":2.6},{"t":"2026-09-2416:12:01","mc":"科锐国际","dm":"300662","zxj":20.6,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3418212.0,"jlr":3418212.0,"jlrl":10.33,"zllczj":0.0,"zllrzj":3418212.0,"zljlr":3418212.0,"zljlrl":10.33},{"t":"2026-09-2416:12:01","mc":"万孚生物","dm":"300482","zxj":16.41,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3398662.0,"jlr":3398662.0,"jlrl":4.66,"zllczj":0.0,"zllrzj":3398662.0,"zljlr":3398662.0,"zljlrl":4.66},{"t":"2026-09-2416:12:01","mc":"步科股份","dm":"688160","zxj":97.36,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3392001.0,"jlr":3392001.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":3392001.0,"zljlr":3392001.0,"zljlrl":2.38},{"t":"2026-09-2416:12:01","mc":"三 力 士","dm":"002224","zxj":3.74,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3385671.0,"jlr":3385671.0,"jlrl":6.7,"zllczj":0.0,"zllrzj":3385671.0,"zljlr":3385671.0,"zljlrl":6.7},{"t":"2026-09-2416:12:01","mc":"紫金银行","dm":"601860","zxj":2.53,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3381630.0,"jlr":3381630.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":3381630.0,"zljlr":3381630.0,"zljlrl":3.08},{"t":"2026-09-2416:12:01","mc":"祥明智能","dm":"301226","zxj":35.39,"zdf":4.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3376921.0,"jlr":3376921.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":3376921.0,"zljlr":3376921.0,"zljlrl":2.08},{"t":"2026-09-2416:12:01","mc":"大胜达","dm":"603687","zxj":14.97,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3349445.0,"jlr":3349445.0,"jlrl":2.06,"zllczj":0.0,"zllrzj":3349445.0,"zljlr":3349445.0,"zljlrl":2.06},{"t":"2026-09-2416:12:01","mc":"中牧股份","dm":"600195","zxj":6.64,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3339120.0,"jlr":3339120.0,"jlrl":7.08,"zllczj":0.0,"zllrzj":3339120.0,"zljlr":3339120.0,"zljlrl":7.08},{"t":"2026-09-2416:12:01","mc":"时代出版","dm":"600551","zxj":7.77,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3335144.0,"jlr":3335144.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":3335144.0,"zljlr":3335144.0,"zljlrl":1.45},{"t":"2026-09-2416:12:01","mc":"天坛生物","dm":"600161","zxj":12.1,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3330799.0,"jlr":3330799.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":3330799.0,"zljlr":3330799.0,"zljlrl":2.73},{"t":"2026-09-2416:12:01","mc":"九州通","dm":"600998","zxj":4.84,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3330654.0,"jlr":3330654.0,"jlrl":3.28,"zllczj":0.0,"zllrzj":3330654.0,"zljlr":3330654.0,"zljlrl":3.28},{"t":"2026-09-2416:12:01","mc":"翔鹭钨业","dm":"002842","zxj":32.86,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3328240.0,"jlr":3328240.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":3328240.0,"zljlr":3328240.0,"zljlrl":0.8},{"t":"2026-09-2416:12:01","mc":"北元化工","dm":"601568","zxj":3.59,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3323642.0,"jlr":3323642.0,"jlrl":7.79,"zllczj":0.0,"zllrzj":3323642.0,"zljlr":3323642.0,"zljlrl":7.79},{"t":"2026-09-2416:12:01","mc":"恒尚节能","dm":"603137","zxj":19.63,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3320274.0,"jlr":3320274.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":3320274.0,"zljlr":3320274.0,"zljlrl":1.64},{"t":"2026-09-2416:12:01","mc":"美锦能源","dm":"000723","zxj":3.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3314166.0,"jlr":3314166.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":3314166.0,"zljlr":3314166.0,"zljlrl":2.31},{"t":"2026-09-2416:12:01","mc":"勤上股份","dm":"002638","zxj":4.93,"zdf":4.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3313540.0,"jlr":3313540.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":3313540.0,"zljlr":3313540.0,"zljlrl":0.59},{"t":"2026-09-2416:12:01","mc":"天和磁材","dm":"603072","zxj":30.53,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3309157.0,"jlr":3309157.0,"jlrl":9.57,"zllczj":0.0,"zllrzj":3309157.0,"zljlr":3309157.0,"zljlrl":9.57},{"t":"2026-09-2416:12:01","mc":"南华期货","dm":"603093","zxj":13.4,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3298171.0,"jlr":3298171.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":3298171.0,"zljlr":3298171.0,"zljlrl":0.93},{"t":"2026-09-2416:12:01","mc":"恒申新材","dm":"000782","zxj":8.21,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3290282.0,"jlr":3290282.0,"jlrl":3.71,"zllczj":0.0,"zllrzj":3290282.0,"zljlr":3290282.0,"zljlrl":3.71},{"t":"2026-09-2416:12:01","mc":"上海沿浦","dm":"605128","zxj":23.61,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3286664.0,"jlr":3286664.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":3286664.0,"zljlr":3286664.0,"zljlrl":3.94},{"t":"2026-09-2416:12:01","mc":"石化机械","dm":"000852","zxj":5.32,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3283420.0,"jlr":3283420.0,"jlrl":5.41,"zllczj":0.0,"zllrzj":3283420.0,"zljlr":3283420.0,"zljlrl":5.41},{"t":"2026-09-2416:12:01","mc":"科源制药","dm":"301281","zxj":49.32,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3281991.0,"jlr":3281991.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":3281991.0,"zljlr":3281991.0,"zljlrl":2.54},{"t":"2026-09-2416:12:01","mc":"荣安地产","dm":"000517","zxj":2.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3262087.0,"jlr":3262087.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":3262087.0,"zljlr":3262087.0,"zljlrl":3.53},{"t":"2026-09-2416:12:01","mc":"纬德信息","dm":"688171","zxj":24.82,"zdf":3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3257008.0,"jlr":3257008.0,"jlrl":3.85,"zllczj":0.0,"zllrzj":3257008.0,"zljlr":3257008.0,"zljlrl":3.85},{"t":"2026-09-2416:12:01","mc":"华统股份","dm":"002840","zxj":7.75,"zdf":-7.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3253620.0,"jlr":3253620.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":3253620.0,"zljlr":3253620.0,"zljlrl":0.98},{"t":"2026-09-2416:12:01","mc":"中储股份","dm":"600787","zxj":4.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3244622.0,"jlr":3244622.0,"jlrl":5.22,"zllczj":0.0,"zllrzj":3244622.0,"zljlr":3244622.0,"zljlrl":5.22},{"t":"2026-09-2416:12:01","mc":"统一股份","dm":"600506","zxj":18.18,"zdf":6.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3236975.0,"jlr":3236975.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":3236975.0,"zljlr":3236975.0,"zljlrl":0.49},{"t":"2026-09-2416:12:01","mc":"东鹏控股","dm":"003012","zxj":4.61,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3234000.0,"jlr":3234000.0,"jlrl":8.62,"zllczj":0.0,"zllrzj":3234000.0,"zljlr":3234000.0,"zljlrl":8.62},{"t":"2026-09-2416:12:01","mc":"信邦制药","dm":"002390","zxj":2.91,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3217779.0,"jlr":3217779.0,"jlrl":4.65,"zllczj":0.0,"zllrzj":3217779.0,"zljlr":3217779.0,"zljlrl":4.65},{"t":"2026-09-2416:12:01","mc":"亚玛顿","dm":"002623","zxj":19.05,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3206787.0,"jlr":3206787.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":3206787.0,"zljlr":3206787.0,"zljlrl":1.04},{"t":"2026-09-2416:12:01","mc":"中国一重","dm":"601106","zxj":2.92,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3190987.0,"jlr":3190987.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":3190987.0,"zljlr":3190987.0,"zljlrl":2.22},{"t":"2026-09-2416:12:01","mc":"广康生化","dm":"300804","zxj":45.76,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3176647.0,"jlr":3176647.0,"jlrl":6.7,"zllczj":0.0,"zllrzj":3176647.0,"zljlr":3176647.0,"zljlrl":6.7},{"t":"2026-09-2416:12:01","mc":"得邦照明","dm":"603303","zxj":29.33,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3165742.0,"jlr":3165742.0,"jlrl":3.61,"zllczj":0.0,"zllrzj":3165742.0,"zljlr":3165742.0,"zljlrl":3.61},{"t":"2026-09-2416:12:01","mc":"强瑞技术","dm":"301128","zxj":117.7,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3165030.0,"jlr":3165030.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":3165030.0,"zljlr":3165030.0,"zljlrl":0.69},{"t":"2026-09-2416:12:01","mc":"理工导航","dm":"688282","zxj":54.9,"zdf":2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3162001.0,"jlr":3162001.0,"jlrl":5.43,"zllczj":0.0,"zllrzj":3162001.0,"zljlr":3162001.0,"zljlrl":5.43},{"t":"2026-09-2416:12:01","mc":"灵康药业","dm":"603669","zxj":5.9,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3149823.0,"jlr":3149823.0,"jlrl":1.82,"zllczj":0.0,"zllrzj":3149823.0,"zljlr":3149823.0,"zljlrl":1.82},{"t":"2026-09-2416:12:01","mc":"中触媒","dm":"688267","zxj":22.29,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3147080.0,"jlr":3147080.0,"jlrl":5.85,"zllczj":0.0,"zllrzj":3147080.0,"zljlr":3147080.0,"zljlrl":5.85},{"t":"2026-09-2416:12:01","mc":"和晶科技","dm":"300279","zxj":6.11,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3138161.0,"jlr":3138161.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":3138161.0,"zljlr":3138161.0,"zljlrl":2.73},{"t":"2026-09-2416:12:01","mc":"农发种业","dm":"600313","zxj":6.8,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3129347.0,"jlr":3129347.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":3129347.0,"zljlr":3129347.0,"zljlrl":1.31},{"t":"2026-09-2416:12:01","mc":"三丰智能","dm":"300276","zxj":5.9,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3121686.0,"jlr":3121686.0,"jlrl":3.74,"zllczj":0.0,"zllrzj":3121686.0,"zljlr":3121686.0,"zljlrl":3.74},{"t":"2026-09-2416:12:01","mc":"翔宇医疗","dm":"688626","zxj":44.06,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3120443.0,"jlr":3120443.0,"jlrl":2.51,"zllczj":0.0,"zllrzj":3120443.0,"zljlr":3120443.0,"zljlrl":2.51},{"t":"2026-09-2416:12:01","mc":"*ST华鹏","dm":"603021","zxj":5.19,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3118081.0,"jlr":3118081.0,"jlrl":13.98,"zllczj":0.0,"zllrzj":3118081.0,"zljlr":3118081.0,"zljlrl":13.98},{"t":"2026-09-2416:12:01","mc":"建发致新","dm":"301584","zxj":19.71,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3112116.0,"jlr":3112116.0,"jlrl":10.81,"zllczj":0.0,"zllrzj":3112116.0,"zljlr":3112116.0,"zljlrl":10.81},{"t":"2026-09-2416:12:01","mc":"美年健康","dm":"002044","zxj":4.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3106699.0,"jlr":3106699.0,"jlrl":1.04,"zllczj":0.0,"zllrzj":3106699.0,"zljlr":3106699.0,"zljlrl":1.04},{"t":"2026-09-2416:12:01","mc":"智立方","dm":"301312","zxj":87.0,"zdf":-6.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3105478.0,"jlr":3105478.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":3105478.0,"zljlr":3105478.0,"zljlrl":0.63},{"t":"2026-09-2416:12:01","mc":"建发股份","dm":"600153","zxj":8.43,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3104672.0,"jlr":3104672.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":3104672.0,"zljlr":3104672.0,"zljlrl":1.77},{"t":"2026-09-2416:12:01","mc":"辉丰股份","dm":"002496","zxj":2.13,"zdf":1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3085948.0,"jlr":3085948.0,"jlrl":6.01,"zllczj":0.0,"zllrzj":3085948.0,"zljlr":3085948.0,"zljlrl":6.01},{"t":"2026-09-2416:12:01","mc":"淳中科技","dm":"603516","zxj":82.68,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3083463.0,"jlr":3083463.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":3083463.0,"zljlr":3083463.0,"zljlrl":1.32},{"t":"2026-09-2416:12:01","mc":"太平洋","dm":"601099","zxj":3.52,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3082284.0,"jlr":3082284.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":3082284.0,"zljlr":3082284.0,"zljlrl":0.65},{"t":"2026-09-2416:12:01","mc":"中信重工","dm":"601608","zxj":4.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3081145.0,"jlr":3081145.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":3081145.0,"zljlr":3081145.0,"zljlrl":3.35},{"t":"2026-09-2416:12:01","mc":"爱迪特","dm":"301580","zxj":57.43,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3074676.0,"jlr":3074676.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":3074676.0,"zljlr":3074676.0,"zljlrl":0.67},{"t":"2026-09-2416:12:01","mc":"贵阳银行","dm":"601997","zxj":5.5,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3070441.0,"jlr":3070441.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":3070441.0,"zljlr":3070441.0,"zljlrl":1.65},{"t":"2026-09-2416:12:01","mc":"梅雁吉祥","dm":"600868","zxj":2.72,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3045014.0,"jlr":3045014.0,"jlrl":5.07,"zllczj":0.0,"zllrzj":3045014.0,"zljlr":3045014.0,"zljlrl":5.07},{"t":"2026-09-2416:12:01","mc":"亚振家居","dm":"603389","zxj":43.82,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3041173.0,"jlr":3041173.0,"jlrl":5.89,"zllczj":0.0,"zllrzj":3041173.0,"zljlr":3041173.0,"zljlrl":5.89},{"t":"2026-09-2416:12:01","mc":"宏工科技","dm":"301662","zxj":65.38,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3036192.0,"jlr":3036192.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":3036192.0,"zljlr":3036192.0,"zljlrl":2.47},{"t":"2026-09-2416:12:01","mc":"海陆重工","dm":"002255","zxj":7.52,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3001232.0,"jlr":3001232.0,"jlrl":8.29,"zllczj":0.0,"zllrzj":3001232.0,"zljlr":3001232.0,"zljlrl":8.29},{"t":"2026-09-2416:12:01","mc":"华天酒店","dm":"000428","zxj":4.02,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":3000720.0,"jlr":3000720.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":3000720.0,"zljlr":3000720.0,"zljlrl":2.16},{"t":"2026-09-2416:12:01","mc":"佳创视讯","dm":"300264","zxj":6.2,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2999751.0,"jlr":2999751.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":2999751.0,"zljlr":2999751.0,"zljlrl":1.79},{"t":"2026-09-2416:12:01","mc":"梅轮电梯","dm":"603321","zxj":7.23,"zdf":2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2994226.0,"jlr":2994226.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":2994226.0,"zljlr":2994226.0,"zljlrl":3.92},{"t":"2026-09-2416:12:01","mc":"华数传媒","dm":"000156","zxj":7.02,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2978494.0,"jlr":2978494.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":2978494.0,"zljlr":2978494.0,"zljlrl":4.21},{"t":"2026-09-2416:12:01","mc":"金盾股份","dm":"300411","zxj":8.5,"zdf":3.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2972612.0,"jlr":2972612.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":2972612.0,"zljlr":2972612.0,"zljlrl":1.83},{"t":"2026-09-2416:12:01","mc":"恒邦股份","dm":"002237","zxj":12.84,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2969013.0,"jlr":2969013.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":2969013.0,"zljlr":2969013.0,"zljlrl":1.23},{"t":"2026-09-2416:12:01","mc":"傲农生物","dm":"603363","zxj":2.8,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2955029.0,"jlr":2955029.0,"jlrl":3.85,"zllczj":0.0,"zllrzj":2955029.0,"zljlr":2955029.0,"zljlrl":3.85},{"t":"2026-09-2416:12:01","mc":"丽珠集团","dm":"000513","zxj":27.58,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2950668.0,"jlr":2950668.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":2950668.0,"zljlr":2950668.0,"zljlrl":1.36},{"t":"2026-09-2416:12:01","mc":"沪光股份","dm":"605333","zxj":16.67,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2947584.0,"jlr":2947584.0,"jlrl":7.07,"zllczj":0.0,"zllrzj":2947584.0,"zljlr":2947584.0,"zljlrl":7.07},{"t":"2026-09-2416:12:01","mc":"天汽模","dm":"002510","zxj":5.65,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2940362.0,"jlr":2940362.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":2940362.0,"zljlr":2940362.0,"zljlrl":2.14},{"t":"2026-09-2416:12:01","mc":"*ST春兴","dm":"002547","zxj":2.45,"zdf":3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2939454.0,"jlr":2939454.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":2939454.0,"zljlr":2939454.0,"zljlrl":2.57},{"t":"2026-09-2416:12:01","mc":"新华网","dm":"603888","zxj":17.58,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2934811.0,"jlr":2934811.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":2934811.0,"zljlr":2934811.0,"zljlrl":0.75},{"t":"2026-09-2416:12:01","mc":"中天火箭","dm":"003009","zxj":46.58,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2930003.0,"jlr":2930003.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":2930003.0,"zljlr":2930003.0,"zljlrl":2.47},{"t":"2026-09-2416:12:01","mc":"中材国际","dm":"600970","zxj":7.68,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2920424.0,"jlr":2920424.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":2920424.0,"zljlr":2920424.0,"zljlrl":2.18},{"t":"2026-09-2416:12:01","mc":"华孚时尚","dm":"002042","zxj":3.87,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2917019.0,"jlr":2917019.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":2917019.0,"zljlr":2917019.0,"zljlrl":1.64},{"t":"2026-09-2416:12:01","mc":"热景生物","dm":"688068","zxj":91.89,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2910186.0,"jlr":2910186.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":2910186.0,"zljlr":2910186.0,"zljlrl":1.55},{"t":"2026-09-2416:12:01","mc":"平治信息","dm":"300571","zxj":29.1,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2903976.0,"jlr":2903976.0,"jlrl":2.6,"zllczj":0.0,"zllrzj":2903976.0,"zljlr":2903976.0,"zljlrl":2.6},{"t":"2026-09-2416:12:01","mc":"建研院","dm":"603183","zxj":4.92,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2893886.0,"jlr":2893886.0,"jlrl":6.3,"zllczj":0.0,"zllrzj":2893886.0,"zljlr":2893886.0,"zljlrl":6.3},{"t":"2026-09-2416:12:01","mc":"普天科技","dm":"002544","zxj":15.69,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2891143.0,"jlr":2891143.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":2891143.0,"zljlr":2891143.0,"zljlrl":1.83},{"t":"2026-09-2416:12:01","mc":"晨曦航空","dm":"300581","zxj":10.08,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2873617.0,"jlr":2873617.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":2873617.0,"zljlr":2873617.0,"zljlrl":4.23},{"t":"2026-09-2416:12:01","mc":"盟升电子","dm":"688311","zxj":24.55,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2864351.0,"jlr":2864351.0,"jlrl":3.76,"zllczj":0.0,"zllrzj":2864351.0,"zljlr":2864351.0,"zljlrl":3.76},{"t":"2026-09-2416:12:01","mc":"江顺科技","dm":"001400","zxj":80.21,"zdf":2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2863085.0,"jlr":2863085.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":2863085.0,"zljlr":2863085.0,"zljlrl":1.08},{"t":"2026-09-2416:12:01","mc":"浙江震元","dm":"000705","zxj":7.02,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2857212.0,"jlr":2857212.0,"jlrl":7.89,"zllczj":0.0,"zllrzj":2857212.0,"zljlr":2857212.0,"zljlrl":7.89},{"t":"2026-09-2416:12:01","mc":"山高环能","dm":"000803","zxj":7.17,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2837980.0,"jlr":2837980.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":2837980.0,"zljlr":2837980.0,"zljlrl":3.62},{"t":"2026-09-2416:12:01","mc":"天奈科技","dm":"688116","zxj":33.64,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2819684.0,"jlr":2819684.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":2819684.0,"zljlr":2819684.0,"zljlrl":2.57},{"t":"2026-09-2416:12:01","mc":"宝明科技","dm":"002992","zxj":33.53,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2817601.0,"jlr":2817601.0,"jlrl":3.74,"zllczj":0.0,"zllrzj":2817601.0,"zljlr":2817601.0,"zljlrl":3.74},{"t":"2026-09-2416:12:01","mc":"辉煌科技","dm":"002296","zxj":9.43,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2812060.0,"jlr":2812060.0,"jlrl":3.8,"zllczj":0.0,"zllrzj":2812060.0,"zljlr":2812060.0,"zljlrl":3.8},{"t":"2026-09-2416:12:01","mc":"圣湘生物","dm":"688289","zxj":16.65,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2805968.0,"jlr":2805968.0,"jlrl":2.81,"zllczj":0.0,"zllrzj":2805968.0,"zljlr":2805968.0,"zljlrl":2.81},{"t":"2026-09-2416:12:01","mc":"申达股份","dm":"600626","zxj":3.81,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2793598.0,"jlr":2793598.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":2793598.0,"zljlr":2793598.0,"zljlrl":3.79},{"t":"2026-09-2416:12:01","mc":"汇绿生态","dm":"001267","zxj":36.75,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2790991.0,"jlr":2790991.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":2790991.0,"zljlr":2790991.0,"zljlrl":0.39},{"t":"2026-09-2416:12:01","mc":"东方精工","dm":"002611","zxj":14.44,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2789561.0,"jlr":2789561.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":2789561.0,"zljlr":2789561.0,"zljlrl":0.61},{"t":"2026-09-2416:12:01","mc":"升达林业","dm":"002259","zxj":4.74,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2788956.0,"jlr":2788956.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":2788956.0,"zljlr":2788956.0,"zljlrl":1.7},{"t":"2026-09-2416:12:01","mc":"三友医疗","dm":"688085","zxj":13.15,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2787800.0,"jlr":2787800.0,"jlrl":7.49,"zllczj":0.0,"zllrzj":2787800.0,"zljlr":2787800.0,"zljlrl":7.49},{"t":"2026-09-2416:12:01","mc":"盘龙药业","dm":"002864","zxj":20.95,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2737753.0,"jlr":2737753.0,"jlrl":7.35,"zllczj":0.0,"zllrzj":2737753.0,"zljlr":2737753.0,"zljlrl":7.35},{"t":"2026-09-2416:12:01","mc":"宸展光电","dm":"003019","zxj":27.41,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2736721.0,"jlr":2736721.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":2736721.0,"zljlr":2736721.0,"zljlrl":3.79},{"t":"2026-09-2416:12:01","mc":"南京高科","dm":"600064","zxj":7.62,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2729147.0,"jlr":2729147.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":2729147.0,"zljlr":2729147.0,"zljlrl":2.97},{"t":"2026-09-2416:12:01","mc":"有研复材","dm":"688811","zxj":20.48,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2726457.0,"jlr":2726457.0,"jlrl":4.18,"zllczj":0.0,"zllrzj":2726457.0,"zljlr":2726457.0,"zljlrl":4.18},{"t":"2026-09-2416:12:01","mc":"长盈精密","dm":"300115","zxj":23.41,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2701513.0,"jlr":2701513.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":2701513.0,"zljlr":2701513.0,"zljlrl":0.58},{"t":"2026-09-2416:12:01","mc":"银宝山新","dm":"002786","zxj":7.7,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2697041.0,"jlr":2697041.0,"jlrl":6.55,"zllczj":0.0,"zllrzj":2697041.0,"zljlr":2697041.0,"zljlrl":6.55},{"t":"2026-09-2416:12:01","mc":"航天软件","dm":"688562","zxj":14.43,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2694117.0,"jlr":2694117.0,"jlrl":9.16,"zllczj":0.0,"zllrzj":2694117.0,"zljlr":2694117.0,"zljlrl":9.16},{"t":"2026-09-2416:12:01","mc":"南宁百货","dm":"600712","zxj":5.57,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2691857.0,"jlr":2691857.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":2691857.0,"zljlr":2691857.0,"zljlrl":2.61},{"t":"2026-09-2416:12:01","mc":"永安林业","dm":"000663","zxj":6.08,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2659800.0,"jlr":2659800.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":2659800.0,"zljlr":2659800.0,"zljlrl":3.6},{"t":"2026-09-2416:12:01","mc":"田中精机","dm":"300461","zxj":35.95,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2655832.0,"jlr":2655832.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":2655832.0,"zljlr":2655832.0,"zljlrl":1.15},{"t":"2026-09-2416:12:01","mc":"西藏旅游","dm":"600749","zxj":13.19,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2654372.0,"jlr":2654372.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":2654372.0,"zljlr":2654372.0,"zljlrl":3.78},{"t":"2026-09-2416:12:01","mc":"南网能源","dm":"003035","zxj":5.31,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2648519.0,"jlr":2648519.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":2648519.0,"zljlr":2648519.0,"zljlrl":2.31},{"t":"2026-09-2416:12:01","mc":"中央商场","dm":"600280","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2645397.0,"jlr":2645397.0,"jlrl":3.29,"zllczj":0.0,"zllrzj":2645397.0,"zljlr":2645397.0,"zljlrl":3.29},{"t":"2026-09-2416:12:01","mc":"秀强股份","dm":"300160","zxj":4.46,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2641511.0,"jlr":2641511.0,"jlrl":10.45,"zllczj":0.0,"zllrzj":2641511.0,"zljlr":2641511.0,"zljlrl":10.45},{"t":"2026-09-2416:12:01","mc":"华培动力","dm":"603121","zxj":13.14,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2637441.0,"jlr":2637441.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":2637441.0,"zljlr":2637441.0,"zljlrl":1.81},{"t":"2026-09-2416:12:01","mc":"索菱股份","dm":"002766","zxj":4.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2630944.0,"jlr":2630944.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":2630944.0,"zljlr":2630944.0,"zljlrl":2.56},{"t":"2026-09-2416:12:01","mc":"星辉娱乐","dm":"300043","zxj":4.35,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2618766.0,"jlr":2618766.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":2618766.0,"zljlr":2618766.0,"zljlrl":3.87},{"t":"2026-09-2416:12:01","mc":"广州港","dm":"601228","zxj":3.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2617617.0,"jlr":2617617.0,"jlrl":5.58,"zllczj":0.0,"zllrzj":2617617.0,"zljlr":2617617.0,"zljlrl":5.58},{"t":"2026-09-2416:12:01","mc":"金杯汽车","dm":"600609","zxj":3.54,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2613969.0,"jlr":2613969.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":2613969.0,"zljlr":2613969.0,"zljlrl":1.73},{"t":"2026-09-2416:12:01","mc":"国际实业","dm":"000159","zxj":5.46,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2608775.0,"jlr":2608775.0,"jlrl":4.56,"zllczj":0.0,"zllrzj":2608775.0,"zljlr":2608775.0,"zljlrl":4.56},{"t":"2026-09-2416:12:01","mc":"瑞康医药","dm":"002589","zxj":3.32,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2607893.0,"jlr":2607893.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":2607893.0,"zljlr":2607893.0,"zljlrl":0.56},{"t":"2026-09-2416:12:01","mc":"*ST益通","dm":"300430","zxj":4.59,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2607450.0,"jlr":2607450.0,"jlrl":5.21,"zllczj":0.0,"zllrzj":2607450.0,"zljlr":2607450.0,"zljlrl":5.21},{"t":"2026-09-2416:12:01","mc":"华阳股份","dm":"600348","zxj":8.89,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2607033.0,"jlr":2607033.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":2607033.0,"zljlr":2607033.0,"zljlrl":1.5},{"t":"2026-09-2416:12:01","mc":"大众交通","dm":"600611","zxj":4.41,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2606811.0,"jlr":2606811.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":2606811.0,"zljlr":2606811.0,"zljlrl":1.55},{"t":"2026-09-2416:12:01","mc":"欣贺股份","dm":"003016","zxj":7.7,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2589843.0,"jlr":2589843.0,"jlrl":4.93,"zllczj":0.0,"zllrzj":2589843.0,"zljlr":2589843.0,"zljlrl":4.93},{"t":"2026-09-2416:12:01","mc":"科思科技","dm":"688788","zxj":29.04,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2589774.0,"jlr":2589774.0,"jlrl":3.78,"zllczj":0.0,"zllrzj":2589774.0,"zljlr":2589774.0,"zljlrl":3.78},{"t":"2026-09-2416:12:01","mc":"国脉科技","dm":"002093","zxj":7.77,"zdf":2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2585720.0,"jlr":2585720.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":2585720.0,"zljlr":2585720.0,"zljlrl":0.82},{"t":"2026-09-2416:12:01","mc":"中成股份","dm":"000151","zxj":10.01,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2582204.0,"jlr":2582204.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":2582204.0,"zljlr":2582204.0,"zljlrl":1.95},{"t":"2026-09-2416:12:01","mc":"嵘泰股份","dm":"605133","zxj":24.6,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2579178.0,"jlr":2579178.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":2579178.0,"zljlr":2579178.0,"zljlrl":1.85},{"t":"2026-09-2416:12:01","mc":"国晟科技","dm":"603778","zxj":8.36,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2577895.0,"jlr":2577895.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":2577895.0,"zljlr":2577895.0,"zljlrl":0.62},{"t":"2026-09-2416:12:01","mc":"中元股份","dm":"300018","zxj":11.82,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2576675.0,"jlr":2576675.0,"jlrl":3.77,"zllczj":0.0,"zllrzj":2576675.0,"zljlr":2576675.0,"zljlrl":3.77},{"t":"2026-09-2416:12:01","mc":"厦门信达","dm":"000701","zxj":5.46,"zdf":6.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2568296.0,"jlr":2568296.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":2568296.0,"zljlr":2568296.0,"zljlrl":1.72},{"t":"2026-09-2416:12:01","mc":"闽发铝业","dm":"002578","zxj":4.08,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2555346.0,"jlr":2555346.0,"jlrl":3.9,"zllczj":0.0,"zllrzj":2555346.0,"zljlr":2555346.0,"zljlrl":3.9},{"t":"2026-09-2416:12:01","mc":"汤姆猫","dm":"300459","zxj":3.49,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2547926.0,"jlr":2547926.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":2547926.0,"zljlr":2547926.0,"zljlrl":1.23},{"t":"2026-09-2416:12:01","mc":"华北制药","dm":"600812","zxj":4.88,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2533958.0,"jlr":2533958.0,"jlrl":1.73,"zllczj":0.0,"zllrzj":2533958.0,"zljlr":2533958.0,"zljlrl":1.73},{"t":"2026-09-2416:12:01","mc":"广信股份","dm":"603599","zxj":10.35,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2533645.0,"jlr":2533645.0,"jlrl":3.09,"zllczj":0.0,"zllrzj":2533645.0,"zljlr":2533645.0,"zljlrl":3.09},{"t":"2026-09-2416:12:01","mc":"兆驰股份","dm":"002429","zxj":8.3,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2509409.0,"jlr":2509409.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":2509409.0,"zljlr":2509409.0,"zljlrl":0.48},{"t":"2026-09-2416:12:01","mc":"润丰股份","dm":"301035","zxj":48.23,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2509067.0,"jlr":2509067.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":2509067.0,"zljlr":2509067.0,"zljlrl":2.03},{"t":"2026-09-2416:12:01","mc":"金雷股份","dm":"300443","zxj":19.95,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2508581.0,"jlr":2508581.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":2508581.0,"zljlr":2508581.0,"zljlrl":1.42},{"t":"2026-09-2416:12:01","mc":"富春染织","dm":"605189","zxj":14.24,"zdf":0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2508571.0,"jlr":2508571.0,"jlrl":2.01,"zllczj":0.0,"zllrzj":2508571.0,"zljlr":2508571.0,"zljlrl":2.01},{"t":"2026-09-2416:12:01","mc":"艾为电子","dm":"688798","zxj":56.59,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2508056.0,"jlr":2508056.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":2508056.0,"zljlr":2508056.0,"zljlrl":1.79},{"t":"2026-09-2416:12:01","mc":"江苏雷利","dm":"300660","zxj":23.63,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2506055.0,"jlr":2506055.0,"jlrl":2.89,"zllczj":0.0,"zllrzj":2506055.0,"zljlr":2506055.0,"zljlrl":2.89},{"t":"2026-09-2416:12:01","mc":"齐翔腾达","dm":"002408","zxj":5.32,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2504134.0,"jlr":2504134.0,"jlrl":4.05,"zllczj":0.0,"zllrzj":2504134.0,"zljlr":2504134.0,"zljlrl":4.05},{"t":"2026-09-2416:12:01","mc":"ST华铭","dm":"300462","zxj":11.49,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2487890.0,"jlr":2487890.0,"jlrl":11.97,"zllczj":0.0,"zllrzj":2487890.0,"zljlr":2487890.0,"zljlrl":11.97},{"t":"2026-09-2416:12:01","mc":"泰嘉股份","dm":"002843","zxj":15.71,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2483890.0,"jlr":2483890.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":2483890.0,"zljlr":2483890.0,"zljlrl":2.94},{"t":"2026-09-2416:12:01","mc":"津膜科技","dm":"300334","zxj":8.6,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2481369.0,"jlr":2481369.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":2481369.0,"zljlr":2481369.0,"zljlrl":3.69},{"t":"2026-09-2416:12:01","mc":"华帝股份","dm":"002035","zxj":4.83,"zdf":3.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2480348.0,"jlr":2480348.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":2480348.0,"zljlr":2480348.0,"zljlrl":1.06},{"t":"2026-09-2416:12:01","mc":"海德股份","dm":"000567","zxj":5.9,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2473415.0,"jlr":2473415.0,"jlrl":3.1,"zllczj":0.0,"zllrzj":2473415.0,"zljlr":2473415.0,"zljlrl":3.1},{"t":"2026-09-2416:12:01","mc":"鲁北化工","dm":"600727","zxj":7.61,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2454154.0,"jlr":2454154.0,"jlrl":3.21,"zllczj":0.0,"zllrzj":2454154.0,"zljlr":2454154.0,"zljlrl":3.21},{"t":"2026-09-2416:12:01","mc":"北特科技","dm":"603009","zxj":47.14,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2453088.0,"jlr":2453088.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":2453088.0,"zljlr":2453088.0,"zljlrl":0.77},{"t":"2026-09-2416:12:01","mc":"创新新材","dm":"600361","zxj":3.43,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2451437.0,"jlr":2451437.0,"jlrl":2.45,"zllczj":0.0,"zllrzj":2451437.0,"zljlr":2451437.0,"zljlrl":2.45},{"t":"2026-09-2416:12:01","mc":"中百集团","dm":"000759","zxj":6.39,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2451330.0,"jlr":2451330.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":2451330.0,"zljlr":2451330.0,"zljlrl":0.58},{"t":"2026-09-2416:12:01","mc":"拱东医疗","dm":"605369","zxj":17.75,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2450082.0,"jlr":2450082.0,"jlrl":9.08,"zllczj":0.0,"zllrzj":2450082.0,"zljlr":2450082.0,"zljlrl":9.08},{"t":"2026-09-2416:12:01","mc":"山石网科","dm":"688030","zxj":19.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2446403.0,"jlr":2446403.0,"jlrl":3.63,"zllczj":0.0,"zllrzj":2446403.0,"zljlr":2446403.0,"zljlrl":3.63},{"t":"2026-09-2416:12:01","mc":"华特达因","dm":"000915","zxj":23.97,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2445298.0,"jlr":2445298.0,"jlrl":5.21,"zllczj":0.0,"zllrzj":2445298.0,"zljlr":2445298.0,"zljlrl":5.21},{"t":"2026-09-2416:12:01","mc":"绿色动力","dm":"601330","zxj":8.03,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2439257.0,"jlr":2439257.0,"jlrl":3.4,"zllczj":0.0,"zllrzj":2439257.0,"zljlr":2439257.0,"zljlrl":3.4},{"t":"2026-09-2416:12:01","mc":"ST凯利","dm":"300326","zxj":6.24,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2433600.0,"jlr":2433600.0,"jlrl":9.75,"zllczj":0.0,"zllrzj":2433600.0,"zljlr":2433600.0,"zljlrl":9.75},{"t":"2026-09-2416:12:01","mc":"江龙船艇","dm":"300589","zxj":13.6,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2425629.0,"jlr":2425629.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":2425629.0,"zljlr":2425629.0,"zljlrl":1.26},{"t":"2026-09-2416:12:01","mc":"皇氏集团","dm":"002329","zxj":3.6,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2418583.0,"jlr":2418583.0,"jlrl":3.94,"zllczj":0.0,"zllrzj":2418583.0,"zljlr":2418583.0,"zljlrl":3.94},{"t":"2026-09-2416:12:01","mc":"荣泰健康","dm":"603579","zxj":18.33,"zdf":2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2408179.0,"jlr":2408179.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":2408179.0,"zljlr":2408179.0,"zljlrl":3.37},{"t":"2026-09-2416:12:01","mc":"陕西华达","dm":"301517","zxj":37.66,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2407782.0,"jlr":2407782.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":2407782.0,"zljlr":2407782.0,"zljlrl":1.56},{"t":"2026-09-2416:12:01","mc":"信宇人","dm":"688573","zxj":15.9,"zdf":-7.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2385708.0,"jlr":2385708.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":2385708.0,"zljlr":2385708.0,"zljlrl":2.03},{"t":"2026-09-2416:12:01","mc":"中泰股份","dm":"300435","zxj":16.24,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2381954.0,"jlr":2381954.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":2381954.0,"zljlr":2381954.0,"zljlrl":2.58},{"t":"2026-09-2416:12:01","mc":"*ST皇庭","dm":"000056","zxj":2.76,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2380274.0,"jlr":2380274.0,"jlrl":2.94,"zllczj":0.0,"zllrzj":2380274.0,"zljlr":2380274.0,"zljlrl":2.94},{"t":"2026-09-2416:12:01","mc":"紫江企业","dm":"600210","zxj":6.2,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2379567.0,"jlr":2379567.0,"jlrl":4.26,"zllczj":0.0,"zllrzj":2379567.0,"zljlr":2379567.0,"zljlrl":4.26},{"t":"2026-09-2416:12:01","mc":"银信科技","dm":"300231","zxj":8.22,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2379197.0,"jlr":2379197.0,"jlrl":3.98,"zllczj":0.0,"zllrzj":2379197.0,"zljlr":2379197.0,"zljlrl":3.98},{"t":"2026-09-2416:12:01","mc":"神州细胞","dm":"688520","zxj":35.75,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2378463.0,"jlr":2378463.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":2378463.0,"zljlr":2378463.0,"zljlrl":1.72},{"t":"2026-09-2416:12:01","mc":"科华生物","dm":"002022","zxj":6.12,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2376197.0,"jlr":2376197.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":2376197.0,"zljlr":2376197.0,"zljlrl":1.21},{"t":"2026-09-2416:12:01","mc":"开创电气","dm":"301448","zxj":51.56,"zdf":-5.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2370432.0,"jlr":2370432.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":2370432.0,"zljlr":2370432.0,"zljlrl":1.98},{"t":"2026-09-2416:12:01","mc":"中工国际","dm":"002051","zxj":8.87,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2354729.0,"jlr":2354729.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":2354729.0,"zljlr":2354729.0,"zljlrl":0.84},{"t":"2026-09-2416:12:01","mc":"丛麟科技","dm":"688370","zxj":28.42,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2353830.0,"jlr":2353830.0,"jlrl":7.93,"zllczj":0.0,"zllrzj":2353830.0,"zljlr":2353830.0,"zljlrl":7.93},{"t":"2026-09-2416:12:01","mc":"中科三环","dm":"000970","zxj":11.38,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2338127.0,"jlr":2338127.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":2338127.0,"zljlr":2338127.0,"zljlrl":1.65},{"t":"2026-09-2416:12:01","mc":"乾照光电","dm":"300102","zxj":16.57,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2325613.0,"jlr":2325613.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":2325613.0,"zljlr":2325613.0,"zljlrl":0.69},{"t":"2026-09-2416:12:01","mc":"宇晶股份","dm":"002943","zxj":31.05,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2324787.0,"jlr":2324787.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":2324787.0,"zljlr":2324787.0,"zljlrl":0.87},{"t":"2026-09-2416:12:01","mc":"路德科技","dm":"688156","zxj":22.87,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2320346.0,"jlr":2320346.0,"jlrl":5.4,"zllczj":0.0,"zllrzj":2320346.0,"zljlr":2320346.0,"zljlrl":5.4},{"t":"2026-09-2416:12:01","mc":"汉朔科技","dm":"301275","zxj":40.1,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2314762.0,"jlr":2314762.0,"jlrl":1.72,"zllczj":0.0,"zllrzj":2314762.0,"zljlr":2314762.0,"zljlrl":1.72},{"t":"2026-09-2416:12:01","mc":"永太科技","dm":"002326","zxj":16.57,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2306836.0,"jlr":2306836.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":2306836.0,"zljlr":2306836.0,"zljlrl":1.26},{"t":"2026-09-2416:12:01","mc":"高新兴","dm":"300098","zxj":4.24,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2305267.0,"jlr":2305267.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":2305267.0,"zljlr":2305267.0,"zljlrl":3.15},{"t":"2026-09-2416:12:01","mc":"陕西能源","dm":"001286","zxj":9.43,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2291282.0,"jlr":2291282.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":2291282.0,"zljlr":2291282.0,"zljlrl":2.18},{"t":"2026-09-2416:12:01","mc":"华生科技","dm":"605180","zxj":14.28,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2288384.0,"jlr":2288384.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":2288384.0,"zljlr":2288384.0,"zljlrl":1.95},{"t":"2026-09-2416:12:01","mc":"福莱蒽特","dm":"605566","zxj":32.82,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2288355.0,"jlr":2288355.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":2288355.0,"zljlr":2288355.0,"zljlrl":0.85},{"t":"2026-09-2416:12:01","mc":"万事利","dm":"301066","zxj":12.66,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2286916.0,"jlr":2286916.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":2286916.0,"zljlr":2286916.0,"zljlrl":2.52},{"t":"2026-09-2416:12:01","mc":"洪都航空","dm":"600316","zxj":32.91,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2280904.0,"jlr":2280904.0,"jlrl":0.86,"zllczj":0.0,"zllrzj":2280904.0,"zljlr":2280904.0,"zljlrl":0.86},{"t":"2026-09-2416:12:01","mc":"鄂尔多斯","dm":"600295","zxj":12.8,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2274947.0,"jlr":2274947.0,"jlrl":3.26,"zllczj":0.0,"zllrzj":2274947.0,"zljlr":2274947.0,"zljlrl":3.26},{"t":"2026-09-2416:12:01","mc":"狮头股份","dm":"600539","zxj":15.0,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2274179.0,"jlr":2274179.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":2274179.0,"zljlr":2274179.0,"zljlrl":0.73},{"t":"2026-09-2416:12:01","mc":"江南水务","dm":"601199","zxj":6.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2273949.0,"jlr":2273949.0,"jlrl":2.8,"zllczj":0.0,"zllrzj":2273949.0,"zljlr":2273949.0,"zljlrl":2.8},{"t":"2026-09-2416:12:01","mc":"澳华内镜","dm":"688212","zxj":29.39,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2272960.0,"jlr":2272960.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":2272960.0,"zljlr":2272960.0,"zljlrl":1.85},{"t":"2026-09-2416:12:01","mc":"济高发展","dm":"600807","zxj":2.64,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2272528.0,"jlr":2272528.0,"jlrl":5.79,"zllczj":0.0,"zllrzj":2272528.0,"zljlr":2272528.0,"zljlrl":5.79},{"t":"2026-09-2416:12:01","mc":"哈三联","dm":"002900","zxj":12.61,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2268556.0,"jlr":2268556.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":2268556.0,"zljlr":2268556.0,"zljlrl":1.19},{"t":"2026-09-2416:12:01","mc":"通业科技","dm":"300960","zxj":18.99,"zdf":5.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2267251.0,"jlr":2267251.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":2267251.0,"zljlr":2267251.0,"zljlrl":1.65},{"t":"2026-09-2416:12:01","mc":"朗迪集团","dm":"603726","zxj":24.38,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2259179.0,"jlr":2259179.0,"jlrl":3.06,"zllczj":0.0,"zllrzj":2259179.0,"zljlr":2259179.0,"zljlrl":3.06},{"t":"2026-09-2416:12:01","mc":"爱科赛博","dm":"688719","zxj":59.32,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2252305.0,"jlr":2252305.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":2252305.0,"zljlr":2252305.0,"zljlrl":0.71},{"t":"2026-09-2416:12:01","mc":"洪兴股份","dm":"001209","zxj":19.0,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2248850.0,"jlr":2248850.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":2248850.0,"zljlr":2248850.0,"zljlrl":2.92},{"t":"2026-09-2416:12:01","mc":"五矿发展","dm":"600058","zxj":8.83,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2242953.0,"jlr":2242953.0,"jlrl":2.17,"zllczj":0.0,"zllrzj":2242953.0,"zljlr":2242953.0,"zljlrl":2.17},{"t":"2026-09-2416:12:01","mc":"四环生物","dm":"000518","zxj":3.67,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2242690.0,"jlr":2242690.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":2242690.0,"zljlr":2242690.0,"zljlrl":3.62},{"t":"2026-09-2416:12:01","mc":"精工钢构","dm":"600496","zxj":3.36,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2236780.0,"jlr":2236780.0,"jlrl":3.26,"zllczj":0.0,"zllrzj":2236780.0,"zljlr":2236780.0,"zljlrl":3.26},{"t":"2026-09-2416:12:01","mc":"大立科技","dm":"002214","zxj":18.22,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2234762.0,"jlr":2234762.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":2234762.0,"zljlr":2234762.0,"zljlrl":2.18},{"t":"2026-09-2416:12:01","mc":"*ST赛为","dm":"300044","zxj":6.14,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2229728.0,"jlr":2229728.0,"jlrl":4.32,"zllczj":0.0,"zllrzj":2229728.0,"zljlr":2229728.0,"zljlrl":4.32},{"t":"2026-09-2416:12:01","mc":"和顺科技","dm":"301237","zxj":40.27,"zdf":-4.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2227788.0,"jlr":2227788.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":2227788.0,"zljlr":2227788.0,"zljlrl":2.9},{"t":"2026-09-2416:12:01","mc":"凤竹纺织","dm":"600493","zxj":6.46,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2210628.0,"jlr":2210628.0,"jlrl":5.2,"zllczj":0.0,"zllrzj":2210628.0,"zljlr":2210628.0,"zljlrl":5.2},{"t":"2026-09-2416:12:01","mc":"深华发Ａ","dm":"000020","zxj":13.31,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2198548.0,"jlr":2198548.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":2198548.0,"zljlr":2198548.0,"zljlrl":1.79},{"t":"2026-09-2416:12:01","mc":"北辰实业","dm":"601588","zxj":1.75,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2197937.0,"jlr":2197937.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":2197937.0,"zljlr":2197937.0,"zljlrl":2.38},{"t":"2026-09-2416:12:01","mc":"涪陵榨菜","dm":"002507","zxj":11.04,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2195828.0,"jlr":2195828.0,"jlrl":3.26,"zllczj":0.0,"zllrzj":2195828.0,"zljlr":2195828.0,"zljlrl":3.26},{"t":"2026-09-2416:12:01","mc":"恒林股份","dm":"603661","zxj":35.05,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2193689.0,"jlr":2193689.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":2193689.0,"zljlr":2193689.0,"zljlrl":2.0},{"t":"2026-09-2416:12:01","mc":"中旗股份","dm":"300575","zxj":6.25,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2192678.0,"jlr":2192678.0,"jlrl":2.65,"zllczj":0.0,"zllrzj":2192678.0,"zljlr":2192678.0,"zljlrl":2.65},{"t":"2026-09-2416:12:01","mc":"良信股份","dm":"002706","zxj":8.61,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2186682.0,"jlr":2186682.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":2186682.0,"zljlr":2186682.0,"zljlrl":2.14},{"t":"2026-09-2416:12:01","mc":"ST云网","dm":"002306","zxj":2.15,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2167733.0,"jlr":2167733.0,"jlrl":7.07,"zllczj":0.0,"zllrzj":2167733.0,"zljlr":2167733.0,"zljlrl":7.07},{"t":"2026-09-2416:12:01","mc":"泰恩康","dm":"301263","zxj":19.81,"zdf":-9.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2164767.0,"jlr":2164767.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":2164767.0,"zljlr":2164767.0,"zljlrl":0.71},{"t":"2026-09-2416:12:01","mc":"德力佳","dm":"603092","zxj":45.85,"zdf":4.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2153031.0,"jlr":2153031.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":2153031.0,"zljlr":2153031.0,"zljlrl":1.17},{"t":"2026-09-2416:12:01","mc":"鑫铂股份","dm":"003038","zxj":10.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2151961.0,"jlr":2151961.0,"jlrl":7.62,"zllczj":0.0,"zllrzj":2151961.0,"zljlr":2151961.0,"zljlrl":7.62},{"t":"2026-09-2416:12:01","mc":"*ST八钢","dm":"600581","zxj":2.49,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2147471.0,"jlr":2147471.0,"jlrl":10.42,"zllczj":0.0,"zllrzj":2147471.0,"zljlr":2147471.0,"zljlrl":10.42},{"t":"2026-09-2416:12:01","mc":"三瑞智能","dm":"301696","zxj":93.53,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2144860.0,"jlr":2144860.0,"jlrl":2.09,"zllczj":0.0,"zllrzj":2144860.0,"zljlr":2144860.0,"zljlrl":2.09},{"t":"2026-09-2416:12:01","mc":"浙江交科","dm":"002061","zxj":3.3,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2142158.0,"jlr":2142158.0,"jlrl":4.93,"zllczj":0.0,"zllrzj":2142158.0,"zljlr":2142158.0,"zljlrl":4.93},{"t":"2026-09-2416:12:01","mc":"中汽股份","dm":"301215","zxj":5.29,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2142000.0,"jlr":2142000.0,"jlrl":6.33,"zllczj":0.0,"zllrzj":2142000.0,"zljlr":2142000.0,"zljlrl":6.33},{"t":"2026-09-2416:12:01","mc":"双杰电气","dm":"300444","zxj":8.64,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2138299.0,"jlr":2138299.0,"jlrl":1.76,"zllczj":0.0,"zllrzj":2138299.0,"zljlr":2138299.0,"zljlrl":1.76},{"t":"2026-09-2416:12:01","mc":"盛弘股份","dm":"300693","zxj":37.06,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2137858.0,"jlr":2137858.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":2137858.0,"zljlr":2137858.0,"zljlrl":0.83},{"t":"2026-09-2416:12:01","mc":"四川九洲","dm":"000801","zxj":11.85,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2134407.0,"jlr":2134407.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":2134407.0,"zljlr":2134407.0,"zljlrl":2.86},{"t":"2026-09-2416:12:01","mc":"中盐化工","dm":"600328","zxj":5.65,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2132688.0,"jlr":2132688.0,"jlrl":4.09,"zllczj":0.0,"zllrzj":2132688.0,"zljlr":2132688.0,"zljlrl":4.09},{"t":"2026-09-2416:12:01","mc":"茂业商业","dm":"600828","zxj":4.37,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2127971.0,"jlr":2127971.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":2127971.0,"zljlr":2127971.0,"zljlrl":2.31},{"t":"2026-09-2416:12:01","mc":"天津港","dm":"600717","zxj":4.22,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2124773.0,"jlr":2124773.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":2124773.0,"zljlr":2124773.0,"zljlrl":3.35},{"t":"2026-09-2416:12:01","mc":"东港股份","dm":"002117","zxj":7.94,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2117521.0,"jlr":2117521.0,"jlrl":4.91,"zllczj":0.0,"zllrzj":2117521.0,"zljlr":2117521.0,"zljlrl":4.91},{"t":"2026-09-2416:12:01","mc":"泓淋电力","dm":"301439","zxj":14.08,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2116128.0,"jlr":2116128.0,"jlrl":4.59,"zllczj":0.0,"zllrzj":2116128.0,"zljlr":2116128.0,"zljlrl":4.59},{"t":"2026-09-2416:12:01","mc":"瑞普生物","dm":"300119","zxj":16.66,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2114464.0,"jlr":2114464.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":2114464.0,"zljlr":2114464.0,"zljlrl":3.44},{"t":"2026-09-2416:12:01","mc":"高乐股份","dm":"002348","zxj":11.01,"zdf":1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2113814.0,"jlr":2113814.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":2113814.0,"zljlr":2113814.0,"zljlrl":1.25},{"t":"2026-09-2416:12:01","mc":"聚光科技","dm":"300203","zxj":14.51,"zdf":3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2108841.0,"jlr":2108841.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":2108841.0,"zljlr":2108841.0,"zljlrl":0.69},{"t":"2026-09-2416:12:01","mc":"赛恩斯","dm":"688480","zxj":70.0,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2107590.0,"jlr":2107590.0,"jlrl":4.26,"zllczj":0.0,"zllrzj":2107590.0,"zljlr":2107590.0,"zljlrl":4.26},{"t":"2026-09-2416:12:01","mc":"荣旗科技","dm":"301360","zxj":65.65,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2104373.0,"jlr":2104373.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":2104373.0,"zljlr":2104373.0,"zljlrl":1.37},{"t":"2026-09-2416:12:01","mc":"永达股份","dm":"001239","zxj":12.43,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2100986.0,"jlr":2100986.0,"jlrl":2.57,"zllczj":0.0,"zllrzj":2100986.0,"zljlr":2100986.0,"zljlrl":2.57},{"t":"2026-09-2416:12:01","mc":"浩物股份","dm":"000757","zxj":4.3,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2100889.0,"jlr":2100889.0,"jlrl":5.42,"zllczj":0.0,"zllrzj":2100889.0,"zljlr":2100889.0,"zljlrl":5.42},{"t":"2026-09-2416:12:01","mc":"华森制药","dm":"002907","zxj":14.43,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2099734.0,"jlr":2099734.0,"jlrl":1.93,"zllczj":0.0,"zllrzj":2099734.0,"zljlr":2099734.0,"zljlrl":1.93},{"t":"2026-09-2416:12:01","mc":"瑞华泰","dm":"688323","zxj":26.61,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2097964.0,"jlr":2097964.0,"jlrl":0.76,"zllczj":0.0,"zllrzj":2097964.0,"zljlr":2097964.0,"zljlrl":0.76},{"t":"2026-09-2416:12:01","mc":"远东传动","dm":"002406","zxj":6.45,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2095705.0,"jlr":2095705.0,"jlrl":3.34,"zllczj":0.0,"zllrzj":2095705.0,"zljlr":2095705.0,"zljlrl":3.34},{"t":"2026-09-2416:12:01","mc":"崧盛股份","dm":"301002","zxj":27.48,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2083926.0,"jlr":2083926.0,"jlrl":3.15,"zllczj":0.0,"zllrzj":2083926.0,"zljlr":2083926.0,"zljlrl":3.15},{"t":"2026-09-2416:12:01","mc":"国安达","dm":"300902","zxj":18.74,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2076597.0,"jlr":2076597.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":2076597.0,"zljlr":2076597.0,"zljlrl":1.65},{"t":"2026-09-2416:12:01","mc":"海南海药","dm":"000566","zxj":4.69,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2063813.0,"jlr":2063813.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":2063813.0,"zljlr":2063813.0,"zljlrl":0.79},{"t":"2026-09-2416:12:01","mc":"恒立液压","dm":"601100","zxj":92.3,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2060982.0,"jlr":2060982.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":2060982.0,"zljlr":2060982.0,"zljlrl":0.23},{"t":"2026-09-2416:12:01","mc":"兆日科技","dm":"300333","zxj":11.6,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2060659.0,"jlr":2060659.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":2060659.0,"zljlr":2060659.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"鲍斯股份","dm":"300441","zxj":7.14,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2057687.0,"jlr":2057687.0,"jlrl":5.06,"zllczj":0.0,"zllrzj":2057687.0,"zljlr":2057687.0,"zljlrl":5.06},{"t":"2026-09-2416:12:01","mc":"劲仔食品","dm":"003000","zxj":9.38,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2053721.0,"jlr":2053721.0,"jlrl":8.84,"zllczj":0.0,"zllrzj":2053721.0,"zljlr":2053721.0,"zljlrl":8.84},{"t":"2026-09-2416:12:01","mc":"南方传媒","dm":"601900","zxj":12.49,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2052268.0,"jlr":2052268.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":2052268.0,"zljlr":2052268.0,"zljlrl":1.49},{"t":"2026-09-2416:12:01","mc":"海联金汇","dm":"002537","zxj":5.62,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2048490.0,"jlr":2048490.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":2048490.0,"zljlr":2048490.0,"zljlrl":2.21},{"t":"2026-09-2416:12:01","mc":"旷达科技","dm":"002516","zxj":5.76,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2044938.0,"jlr":2044938.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":2044938.0,"zljlr":2044938.0,"zljlrl":1.7},{"t":"2026-09-2416:12:01","mc":"齐峰新材","dm":"002521","zxj":6.28,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2042963.0,"jlr":2042963.0,"jlrl":8.55,"zllczj":0.0,"zllrzj":2042963.0,"zljlr":2042963.0,"zljlrl":8.55},{"t":"2026-09-2416:12:01","mc":"福蓉科技","dm":"603327","zxj":8.27,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2035950.0,"jlr":2035950.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":2035950.0,"zljlr":2035950.0,"zljlrl":2.98},{"t":"2026-09-2416:12:01","mc":"丰原药业","dm":"000153","zxj":6.09,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2034688.0,"jlr":2034688.0,"jlrl":4.17,"zllczj":0.0,"zllrzj":2034688.0,"zljlr":2034688.0,"zljlrl":4.17},{"t":"2026-09-2416:12:01","mc":"华瑞股份","dm":"300626","zxj":29.12,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2034375.0,"jlr":2034375.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":2034375.0,"zljlr":2034375.0,"zljlrl":2.12},{"t":"2026-09-2416:12:01","mc":"京仪装备","dm":"688652","zxj":144.05,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2030350.0,"jlr":2030350.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":2030350.0,"zljlr":2030350.0,"zljlrl":0.47},{"t":"2026-09-2416:12:01","mc":"国药股份","dm":"600511","zxj":25.73,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2019643.0,"jlr":2019643.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":2019643.0,"zljlr":2019643.0,"zljlrl":2.05},{"t":"2026-09-2416:12:01","mc":"嘉戎技术","dm":"301148","zxj":58.56,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2019616.0,"jlr":2019616.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":2019616.0,"zljlr":2019616.0,"zljlrl":2.13},{"t":"2026-09-2416:12:01","mc":"江南高纤","dm":"600527","zxj":2.19,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2014324.0,"jlr":2014324.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":2014324.0,"zljlr":2014324.0,"zljlrl":3.44},{"t":"2026-09-2416:12:01","mc":"海融科技","dm":"300915","zxj":23.07,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2013766.0,"jlr":2013766.0,"jlrl":4.21,"zllczj":0.0,"zllrzj":2013766.0,"zljlr":2013766.0,"zljlrl":4.21},{"t":"2026-09-2416:12:01","mc":"普邦股份","dm":"002663","zxj":1.7,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":2005693.0,"jlr":2005693.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":2005693.0,"zljlr":2005693.0,"zljlrl":4.23},{"t":"2026-09-2416:12:01","mc":"立达信","dm":"605365","zxj":14.81,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1995361.0,"jlr":1995361.0,"jlrl":1.55,"zllczj":0.0,"zllrzj":1995361.0,"zljlr":1995361.0,"zljlrl":1.55},{"t":"2026-09-2416:12:01","mc":"信捷电气","dm":"603416","zxj":46.37,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1992748.0,"jlr":1992748.0,"jlrl":3.76,"zllczj":0.0,"zllrzj":1992748.0,"zljlr":1992748.0,"zljlrl":3.76},{"t":"2026-09-2416:12:01","mc":"天瑞仪器","dm":"300165","zxj":5.07,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1979275.0,"jlr":1979275.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":1979275.0,"zljlr":1979275.0,"zljlrl":2.63},{"t":"2026-09-2416:12:01","mc":"广西能源","dm":"600310","zxj":4.45,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1977126.0,"jlr":1977126.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":1977126.0,"zljlr":1977126.0,"zljlrl":1.3},{"t":"2026-09-2416:12:01","mc":"恒宇信通","dm":"300965","zxj":43.09,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1968192.0,"jlr":1968192.0,"jlrl":6.22,"zllczj":0.0,"zllrzj":1968192.0,"zljlr":1968192.0,"zljlrl":6.22},{"t":"2026-09-2416:12:01","mc":"中 关 村","dm":"000931","zxj":4.52,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1965820.0,"jlr":1965820.0,"jlrl":3.84,"zllczj":0.0,"zllrzj":1965820.0,"zljlr":1965820.0,"zljlrl":3.84},{"t":"2026-09-2416:12:01","mc":"秦川机床","dm":"000837","zxj":9.61,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1964519.0,"jlr":1964519.0,"jlrl":2.92,"zllczj":0.0,"zllrzj":1964519.0,"zljlr":1964519.0,"zljlrl":2.92},{"t":"2026-09-2416:12:01","mc":"新兴装备","dm":"002933","zxj":27.73,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1961839.0,"jlr":1961839.0,"jlrl":7.07,"zllczj":0.0,"zllrzj":1961839.0,"zljlr":1961839.0,"zljlrl":7.07},{"t":"2026-09-2416:12:01","mc":"赛托生物","dm":"300583","zxj":13.52,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1961393.0,"jlr":1961393.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":1961393.0,"zljlr":1961393.0,"zljlrl":4.23},{"t":"2026-09-2416:12:01","mc":"世纪天鸿","dm":"300654","zxj":9.57,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1957877.0,"jlr":1957877.0,"jlrl":3.75,"zllczj":0.0,"zllrzj":1957877.0,"zljlr":1957877.0,"zljlrl":3.75},{"t":"2026-09-2416:12:01","mc":"扬农化工","dm":"600486","zxj":51.36,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1956496.0,"jlr":1956496.0,"jlrl":1.26,"zllczj":0.0,"zllrzj":1956496.0,"zljlr":1956496.0,"zljlrl":1.26},{"t":"2026-09-2416:12:01","mc":"立高食品","dm":"300973","zxj":25.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1948662.0,"jlr":1948662.0,"jlrl":4.78,"zllczj":0.0,"zllrzj":1948662.0,"zljlr":1948662.0,"zljlrl":4.78},{"t":"2026-09-2416:12:01","mc":"海默科技","dm":"300084","zxj":10.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1944786.0,"jlr":1944786.0,"jlrl":5.22,"zllczj":0.0,"zllrzj":1944786.0,"zljlr":1944786.0,"zljlrl":5.22},{"t":"2026-09-2416:12:01","mc":"凯旺科技","dm":"301182","zxj":68.91,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1939745.0,"jlr":1939745.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":1939745.0,"zljlr":1939745.0,"zljlrl":1.51},{"t":"2026-09-2416:12:01","mc":"雪峰科技","dm":"603227","zxj":7.4,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1925472.0,"jlr":1925472.0,"jlrl":6.37,"zllczj":0.0,"zllrzj":1925472.0,"zljlr":1925472.0,"zljlrl":6.37},{"t":"2026-09-2416:12:01","mc":"海博思创","dm":"688411","zxj":161.01,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1915974.0,"jlr":1915974.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":1915974.0,"zljlr":1915974.0,"zljlrl":0.64},{"t":"2026-09-2416:12:01","mc":"金马游乐","dm":"300756","zxj":32.39,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1913952.0,"jlr":1913952.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":1913952.0,"zljlr":1913952.0,"zljlrl":1.28},{"t":"2026-09-2416:12:01","mc":"汇得科技","dm":"603192","zxj":21.08,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1893331.0,"jlr":1893331.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1893331.0,"zljlr":1893331.0,"zljlrl":1.85},{"t":"2026-09-2416:12:01","mc":"ST诺泰","dm":"688076","zxj":28.83,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1887698.0,"jlr":1887698.0,"jlrl":4.2,"zllczj":0.0,"zllrzj":1887698.0,"zljlr":1887698.0,"zljlrl":4.2},{"t":"2026-09-2416:12:01","mc":"全筑股份","dm":"603030","zxj":2.04,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1871650.0,"jlr":1871650.0,"jlrl":4.0,"zllczj":0.0,"zllrzj":1871650.0,"zljlr":1871650.0,"zljlrl":4.0},{"t":"2026-09-2416:12:01","mc":"派能科技","dm":"688063","zxj":40.51,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1869013.0,"jlr":1869013.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":1869013.0,"zljlr":1869013.0,"zljlrl":1.31},{"t":"2026-09-2416:12:01","mc":"富佳股份","dm":"603219","zxj":12.75,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1862204.0,"jlr":1862204.0,"jlrl":6.31,"zllczj":0.0,"zllrzj":1862204.0,"zljlr":1862204.0,"zljlrl":6.31},{"t":"2026-09-2416:12:01","mc":"亚邦股份","dm":"603188","zxj":4.5,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1856855.0,"jlr":1856855.0,"jlrl":5.07,"zllczj":0.0,"zllrzj":1856855.0,"zljlr":1856855.0,"zljlrl":5.07},{"t":"2026-09-2416:12:01","mc":"广东宏大","dm":"002683","zxj":28.26,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1855140.0,"jlr":1855140.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":1855140.0,"zljlr":1855140.0,"zljlrl":1.19},{"t":"2026-09-2416:12:01","mc":"沃华医药","dm":"002107","zxj":7.17,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1854081.0,"jlr":1854081.0,"jlrl":1.69,"zllczj":0.0,"zllrzj":1854081.0,"zljlr":1854081.0,"zljlrl":1.69},{"t":"2026-09-2416:12:01","mc":"淮河能源","dm":"600575","zxj":3.15,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1843511.0,"jlr":1843511.0,"jlrl":2.42,"zllczj":0.0,"zllrzj":1843511.0,"zljlr":1843511.0,"zljlrl":2.42},{"t":"2026-09-2416:12:01","mc":"蜀道装备","dm":"300540","zxj":26.49,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1843158.0,"jlr":1843158.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":1843158.0,"zljlr":1843158.0,"zljlrl":0.48},{"t":"2026-09-2416:12:01","mc":"法本信息","dm":"300925","zxj":13.84,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1840900.0,"jlr":1840900.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":1840900.0,"zljlr":1840900.0,"zljlrl":3.47},{"t":"2026-09-2416:12:01","mc":"夏厦精密","dm":"001306","zxj":57.19,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1837294.0,"jlr":1837294.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":1837294.0,"zljlr":1837294.0,"zljlrl":2.63},{"t":"2026-09-2416:12:01","mc":"悦达投资","dm":"600805","zxj":4.56,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1835108.0,"jlr":1835108.0,"jlrl":5.46,"zllczj":0.0,"zllrzj":1835108.0,"zljlr":1835108.0,"zljlrl":5.46},{"t":"2026-09-2416:12:01","mc":"恒玄科技","dm":"688608","zxj":108.88,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1830994.0,"jlr":1830994.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":1830994.0,"zljlr":1830994.0,"zljlrl":0.3},{"t":"2026-09-2416:12:01","mc":"中策橡胶","dm":"603049","zxj":44.53,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1830501.0,"jlr":1830501.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":1830501.0,"zljlr":1830501.0,"zljlrl":2.73},{"t":"2026-09-2416:12:01","mc":"海南矿业","dm":"601969","zxj":8.94,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1828129.0,"jlr":1828129.0,"jlrl":2.04,"zllczj":0.0,"zllrzj":1828129.0,"zljlr":1828129.0,"zljlrl":2.04},{"t":"2026-09-2416:12:01","mc":"微芯生物","dm":"688321","zxj":25.35,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1827990.0,"jlr":1827990.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1827990.0,"zljlr":1827990.0,"zljlrl":0.83},{"t":"2026-09-2416:12:01","mc":"欧亚集团","dm":"600697","zxj":11.38,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1820540.0,"jlr":1820540.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":1820540.0,"zljlr":1820540.0,"zljlrl":2.59},{"t":"2026-09-2416:12:01","mc":"泸天化","dm":"000912","zxj":3.93,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1820204.0,"jlr":1820204.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":1820204.0,"zljlr":1820204.0,"zljlrl":1.61},{"t":"2026-09-2416:12:01","mc":"雅运股份","dm":"603790","zxj":25.47,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1810836.0,"jlr":1810836.0,"jlrl":2.21,"zllczj":0.0,"zllrzj":1810836.0,"zljlr":1810836.0,"zljlrl":2.21},{"t":"2026-09-2416:12:01","mc":"百川能源","dm":"600681","zxj":3.41,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1807470.0,"jlr":1807470.0,"jlrl":3.22,"zllczj":0.0,"zllrzj":1807470.0,"zljlr":1807470.0,"zljlrl":3.22},{"t":"2026-09-2416:12:01","mc":"日上集团","dm":"002593","zxj":4.63,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1806831.0,"jlr":1806831.0,"jlrl":3.54,"zllczj":0.0,"zllrzj":1806831.0,"zljlr":1806831.0,"zljlrl":3.54},{"t":"2026-09-2416:12:01","mc":"健帆生物","dm":"300529","zxj":14.96,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1793857.0,"jlr":1793857.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":1793857.0,"zljlr":1793857.0,"zljlrl":3.37},{"t":"2026-09-2416:12:01","mc":"凡拓数创","dm":"301313","zxj":30.82,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1789350.0,"jlr":1789350.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":1789350.0,"zljlr":1789350.0,"zljlrl":2.14},{"t":"2026-09-2416:12:01","mc":"富淼科技","dm":"688350","zxj":29.39,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1788115.0,"jlr":1788115.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":1788115.0,"zljlr":1788115.0,"zljlrl":2.22},{"t":"2026-09-2416:12:01","mc":"科捷智能","dm":"688455","zxj":17.7,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1779968.0,"jlr":1779968.0,"jlrl":6.03,"zllczj":0.0,"zllrzj":1779968.0,"zljlr":1779968.0,"zljlrl":6.03},{"t":"2026-09-2416:12:01","mc":"哈空调","dm":"600202","zxj":5.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1778727.0,"jlr":1778727.0,"jlrl":8.42,"zllczj":0.0,"zllrzj":1778727.0,"zljlr":1778727.0,"zljlrl":8.42},{"t":"2026-09-2416:12:01","mc":"川金诺","dm":"300505","zxj":18.77,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1777003.0,"jlr":1777003.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":1777003.0,"zljlr":1777003.0,"zljlrl":1.27},{"t":"2026-09-2416:12:01","mc":"XD上海能","dm":"600508","zxj":10.76,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1776161.0,"jlr":1776161.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":1776161.0,"zljlr":1776161.0,"zljlrl":1.45},{"t":"2026-09-2416:12:01","mc":"万通智控","dm":"300643","zxj":17.6,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1763541.0,"jlr":1763541.0,"jlrl":2.87,"zllczj":0.0,"zllrzj":1763541.0,"zljlr":1763541.0,"zljlrl":2.87},{"t":"2026-09-2416:12:01","mc":"百奥泰","dm":"688177","zxj":20.83,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1745985.0,"jlr":1745985.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":1745985.0,"zljlr":1745985.0,"zljlrl":1.15},{"t":"2026-09-2416:12:01","mc":"迦南智能","dm":"300880","zxj":18.98,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1744530.0,"jlr":1744530.0,"jlrl":3.37,"zllczj":0.0,"zllrzj":1744530.0,"zljlr":1744530.0,"zljlrl":3.37},{"t":"2026-09-2416:12:01","mc":"海欣股份","dm":"600851","zxj":8.11,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1742634.0,"jlr":1742634.0,"jlrl":3.25,"zllczj":0.0,"zllrzj":1742634.0,"zljlr":1742634.0,"zljlrl":3.25},{"t":"2026-09-2416:12:01","mc":"白云电器","dm":"603861","zxj":10.95,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1738167.0,"jlr":1738167.0,"jlrl":3.62,"zllczj":0.0,"zllrzj":1738167.0,"zljlr":1738167.0,"zljlrl":3.62},{"t":"2026-09-2416:12:01","mc":"当虹科技","dm":"688039","zxj":32.83,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1734236.0,"jlr":1734236.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":1734236.0,"zljlr":1734236.0,"zljlrl":3.47},{"t":"2026-09-2416:12:01","mc":"四方光电","dm":"688665","zxj":47.27,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1719345.0,"jlr":1719345.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":1719345.0,"zljlr":1719345.0,"zljlrl":2.2},{"t":"2026-09-2416:12:01","mc":"玲珑轮胎","dm":"601966","zxj":10.41,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1719300.0,"jlr":1719300.0,"jlrl":2.98,"zllczj":0.0,"zllrzj":1719300.0,"zljlr":1719300.0,"zljlrl":2.98},{"t":"2026-09-2416:12:01","mc":"读者传媒","dm":"603999","zxj":6.53,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1710831.0,"jlr":1710831.0,"jlrl":0.88,"zllczj":0.0,"zllrzj":1710831.0,"zljlr":1710831.0,"zljlrl":0.88},{"t":"2026-09-2416:12:01","mc":"标榜股份","dm":"301181","zxj":26.39,"zdf":2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1708920.0,"jlr":1708920.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":1708920.0,"zljlr":1708920.0,"zljlrl":1.98},{"t":"2026-09-2416:12:01","mc":"华力创通","dm":"300045","zxj":11.66,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1707650.0,"jlr":1707650.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":1707650.0,"zljlr":1707650.0,"zljlrl":0.7},{"t":"2026-09-2416:12:01","mc":"艾罗能源","dm":"688717","zxj":41.93,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1705381.0,"jlr":1705381.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":1705381.0,"zljlr":1705381.0,"zljlrl":0.87},{"t":"2026-09-2416:12:01","mc":"科博达","dm":"603786","zxj":37.53,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1703733.0,"jlr":1703733.0,"jlrl":3.79,"zllczj":0.0,"zllrzj":1703733.0,"zljlr":1703733.0,"zljlrl":3.79},{"t":"2026-09-2416:12:01","mc":"苏州高新","dm":"600736","zxj":6.56,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1699614.0,"jlr":1699614.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1699614.0,"zljlr":1699614.0,"zljlrl":1.79},{"t":"2026-09-2416:12:01","mc":"新凤鸣","dm":"603225","zxj":17.07,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1697175.0,"jlr":1697175.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1697175.0,"zljlr":1697175.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"慧谷新材","dm":"301683","zxj":102.79,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1696196.0,"jlr":1696196.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":1696196.0,"zljlr":1696196.0,"zljlrl":2.0},{"t":"2026-09-2416:12:01","mc":"万马股份","dm":"002276","zxj":9.82,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1692726.0,"jlr":1692726.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":1692726.0,"zljlr":1692726.0,"zljlrl":2.1},{"t":"2026-09-2416:12:01","mc":"科陆电子","dm":"002121","zxj":4.19,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1683235.0,"jlr":1683235.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":1683235.0,"zljlr":1683235.0,"zljlrl":0.99},{"t":"2026-09-2416:12:01","mc":"恒丰纸业","dm":"600356","zxj":10.64,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1681126.0,"jlr":1681126.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1681126.0,"zljlr":1681126.0,"zljlrl":1.01},{"t":"2026-09-2416:12:01","mc":"中南股份","dm":"000717","zxj":2.13,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1675405.0,"jlr":1675405.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":1675405.0,"zljlr":1675405.0,"zljlrl":3.6},{"t":"2026-09-2416:12:01","mc":"中广天择","dm":"603721","zxj":18.19,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1673597.0,"jlr":1673597.0,"jlrl":2.32,"zllczj":0.0,"zllrzj":1673597.0,"zljlr":1673597.0,"zljlrl":2.32},{"t":"2026-09-2416:12:01","mc":"广哈通信","dm":"300711","zxj":18.34,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1669351.0,"jlr":1669351.0,"jlrl":1.43,"zllczj":0.0,"zllrzj":1669351.0,"zljlr":1669351.0,"zljlrl":1.43},{"t":"2026-09-2416:12:01","mc":"仟源医药","dm":"300254","zxj":8.85,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1655048.0,"jlr":1655048.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":1655048.0,"zljlr":1655048.0,"zljlrl":3.19},{"t":"2026-09-2416:12:01","mc":"新钢股份","dm":"600782","zxj":2.63,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1650539.0,"jlr":1650539.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":1650539.0,"zljlr":1650539.0,"zljlrl":1.74},{"t":"2026-09-2416:12:01","mc":"亿利达","dm":"002686","zxj":6.21,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1649569.0,"jlr":1649569.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":1649569.0,"zljlr":1649569.0,"zljlrl":2.93},{"t":"2026-09-2416:12:01","mc":"康盛股份","dm":"002418","zxj":4.47,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1649248.0,"jlr":1649248.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":1649248.0,"zljlr":1649248.0,"zljlrl":0.74},{"t":"2026-09-2416:12:01","mc":"昂立教育","dm":"600661","zxj":9.56,"zdf":5.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1645349.0,"jlr":1645349.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":1645349.0,"zljlr":1645349.0,"zljlrl":0.73},{"t":"2026-09-2416:12:01","mc":"龙迅股份","dm":"688486","zxj":49.0,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1641360.0,"jlr":1641360.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":1641360.0,"zljlr":1641360.0,"zljlrl":0.83},{"t":"2026-09-2416:12:01","mc":"ST应急","dm":"300527","zxj":8.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1636197.0,"jlr":1636197.0,"jlrl":4.06,"zllczj":0.0,"zllrzj":1636197.0,"zljlr":1636197.0,"zljlrl":4.06},{"t":"2026-09-2416:12:01","mc":"雷赛智能","dm":"002979","zxj":53.99,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1633921.0,"jlr":1633921.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":1633921.0,"zljlr":1633921.0,"zljlrl":0.62},{"t":"2026-09-2416:12:01","mc":"华东数控","dm":"002248","zxj":9.48,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1632883.0,"jlr":1632883.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":1632883.0,"zljlr":1632883.0,"zljlrl":1.86},{"t":"2026-09-2416:12:01","mc":"能科科技","dm":"603859","zxj":40.13,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1625737.0,"jlr":1625737.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1625737.0,"zljlr":1625737.0,"zljlrl":1.08},{"t":"2026-09-2416:12:01","mc":"ST洲际","dm":"600759","zxj":2.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1622616.0,"jlr":1622616.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":1622616.0,"zljlr":1622616.0,"zljlrl":1.36},{"t":"2026-09-2416:12:01","mc":"名臣健康","dm":"002919","zxj":16.48,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1619810.0,"jlr":1619810.0,"jlrl":2.93,"zllczj":0.0,"zllrzj":1619810.0,"zljlr":1619810.0,"zljlrl":2.93},{"t":"2026-09-2416:12:01","mc":"摩恩电气","dm":"002451","zxj":7.62,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1616764.0,"jlr":1616764.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":1616764.0,"zljlr":1616764.0,"zljlrl":1.54},{"t":"2026-09-2416:12:01","mc":"*ST天喻","dm":"300205","zxj":5.36,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1608000.0,"jlr":1608000.0,"jlrl":7.68,"zllczj":0.0,"zllrzj":1608000.0,"zljlr":1608000.0,"zljlrl":7.68},{"t":"2026-09-2416:12:01","mc":"兆讯传媒","dm":"301102","zxj":9.5,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1604400.0,"jlr":1604400.0,"jlrl":7.49,"zllczj":0.0,"zllrzj":1604400.0,"zljlr":1604400.0,"zljlrl":7.49},{"t":"2026-09-2416:12:01","mc":"腾龙股份","dm":"603158","zxj":10.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1598196.0,"jlr":1598196.0,"jlrl":2.15,"zllczj":0.0,"zllrzj":1598196.0,"zljlr":1598196.0,"zljlrl":2.15},{"t":"2026-09-2416:12:01","mc":"蔚蓝生物","dm":"603739","zxj":12.85,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1590930.0,"jlr":1590930.0,"jlrl":4.23,"zllczj":0.0,"zllrzj":1590930.0,"zljlr":1590930.0,"zljlrl":4.23},{"t":"2026-09-2416:12:01","mc":"ST臻镭","dm":"688270","zxj":56.91,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1590786.0,"jlr":1590786.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":1590786.0,"zljlr":1590786.0,"zljlrl":0.9},{"t":"2026-09-2416:12:01","mc":"安克创新","dm":"300866","zxj":122.6,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1588011.0,"jlr":1588011.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":1588011.0,"zljlr":1588011.0,"zljlrl":0.56},{"t":"2026-09-2416:12:01","mc":"东易日盛","dm":"002713","zxj":10.47,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1584101.0,"jlr":1584101.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":1584101.0,"zljlr":1584101.0,"zljlrl":1.27},{"t":"2026-09-2416:12:01","mc":"达仁堂","dm":"600329","zxj":35.13,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1581988.0,"jlr":1581988.0,"jlrl":3.0,"zllczj":0.0,"zllrzj":1581988.0,"zljlr":1581988.0,"zljlrl":3.0},{"t":"2026-09-2416:12:01","mc":"ST荃银","dm":"300087","zxj":5.61,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1577515.0,"jlr":1577515.0,"jlrl":4.76,"zllczj":0.0,"zllrzj":1577515.0,"zljlr":1577515.0,"zljlrl":4.76},{"t":"2026-09-2416:12:01","mc":"福能股份","dm":"600483","zxj":10.73,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1575113.0,"jlr":1575113.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":1575113.0,"zljlr":1575113.0,"zljlrl":1.31},{"t":"2026-09-2416:12:01","mc":"柳钢股份","dm":"601003","zxj":3.49,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1567869.0,"jlr":1567869.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":1567869.0,"zljlr":1567869.0,"zljlrl":2.34},{"t":"2026-09-2416:12:01","mc":"老百姓","dm":"603883","zxj":12.95,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1567170.0,"jlr":1567170.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":1567170.0,"zljlr":1567170.0,"zljlrl":1.33},{"t":"2026-09-2416:12:01","mc":"雷尔伟","dm":"301016","zxj":15.27,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1563122.0,"jlr":1563122.0,"jlrl":3.81,"zllczj":0.0,"zllrzj":1563122.0,"zljlr":1563122.0,"zljlrl":3.81},{"t":"2026-09-2416:12:01","mc":"重庆建工","dm":"600939","zxj":2.6,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1562700.0,"jlr":1562700.0,"jlrl":4.25,"zllczj":0.0,"zllrzj":1562700.0,"zljlr":1562700.0,"zljlrl":4.25},{"t":"2026-09-2416:12:01","mc":"积成电子","dm":"002339","zxj":7.55,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1558927.0,"jlr":1558927.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":1558927.0,"zljlr":1558927.0,"zljlrl":0.69},{"t":"2026-09-2416:12:01","mc":"紫建电子","dm":"301121","zxj":36.19,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1554945.0,"jlr":1554945.0,"jlrl":4.77,"zllczj":0.0,"zllrzj":1554945.0,"zljlr":1554945.0,"zljlrl":4.77},{"t":"2026-09-2416:12:01","mc":"冠捷科技","dm":"000727","zxj":2.17,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1549000.0,"jlr":1549000.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1549000.0,"zljlr":1549000.0,"zljlrl":1.09},{"t":"2026-09-2416:12:01","mc":"立新能源","dm":"001258","zxj":10.44,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1545107.0,"jlr":1545107.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":1545107.0,"zljlr":1545107.0,"zljlrl":0.33},{"t":"2026-09-2416:12:01","mc":"坚朗五金","dm":"002791","zxj":15.48,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1538758.0,"jlr":1538758.0,"jlrl":1.77,"zllczj":0.0,"zllrzj":1538758.0,"zljlr":1538758.0,"zljlrl":1.77},{"t":"2026-09-2416:12:01","mc":"成都路桥","dm":"002628","zxj":5.0,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1531700.0,"jlr":1531700.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":1531700.0,"zljlr":1531700.0,"zljlrl":2.22},{"t":"2026-09-2416:12:01","mc":"南微医学","dm":"688029","zxj":82.76,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1528825.0,"jlr":1528825.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":1528825.0,"zljlr":1528825.0,"zljlrl":0.98},{"t":"2026-09-2416:12:01","mc":"中捷资源","dm":"002021","zxj":2.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1512264.0,"jlr":1512264.0,"jlrl":2.14,"zllczj":0.0,"zllrzj":1512264.0,"zljlr":1512264.0,"zljlrl":2.14},{"t":"2026-09-2416:12:01","mc":"比依股份","dm":"603215","zxj":15.53,"zdf":4.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1504483.0,"jlr":1504483.0,"jlrl":1.47,"zllczj":0.0,"zllrzj":1504483.0,"zljlr":1504483.0,"zljlrl":1.47},{"t":"2026-09-2416:12:01","mc":"新亚强","dm":"603155","zxj":15.25,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1503420.0,"jlr":1503420.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":1503420.0,"zljlr":1503420.0,"zljlrl":0.94},{"t":"2026-09-2416:12:01","mc":"东北制药","dm":"000597","zxj":4.71,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1502846.0,"jlr":1502846.0,"jlrl":4.16,"zllczj":0.0,"zllrzj":1502846.0,"zljlr":1502846.0,"zljlrl":4.16},{"t":"2026-09-2416:12:01","mc":"米奥会展","dm":"300795","zxj":13.1,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1501273.0,"jlr":1501273.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":1501273.0,"zljlr":1501273.0,"zljlrl":0.71},{"t":"2026-09-2416:12:01","mc":"国茂股份","dm":"603915","zxj":13.29,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1488795.0,"jlr":1488795.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":1488795.0,"zljlr":1488795.0,"zljlrl":2.12},{"t":"2026-09-2416:12:01","mc":"高华科技","dm":"688539","zxj":24.85,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1485676.0,"jlr":1485676.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":1485676.0,"zljlr":1485676.0,"zljlrl":3.35},{"t":"2026-09-2416:12:01","mc":"精工科技","dm":"002006","zxj":13.56,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1476528.0,"jlr":1476528.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":1476528.0,"zljlr":1476528.0,"zljlrl":1.97},{"t":"2026-09-2416:12:01","mc":"大为股份","dm":"002213","zxj":29.2,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1474160.0,"jlr":1474160.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":1474160.0,"zljlr":1474160.0,"zljlrl":0.39},{"t":"2026-09-2416:12:01","mc":"纵横股份","dm":"688070","zxj":36.43,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1465562.0,"jlr":1465562.0,"jlrl":2.2,"zllczj":0.0,"zllrzj":1465562.0,"zljlr":1465562.0,"zljlrl":2.2},{"t":"2026-09-2416:12:01","mc":"致远互联","dm":"688369","zxj":19.57,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1461858.0,"jlr":1461858.0,"jlrl":2.7,"zllczj":0.0,"zllrzj":1461858.0,"zljlr":1461858.0,"zljlrl":2.7},{"t":"2026-09-2416:12:01","mc":"金橙子","dm":"688291","zxj":42.3,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1460391.0,"jlr":1460391.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":1460391.0,"zljlr":1460391.0,"zljlrl":1.21},{"t":"2026-09-2416:12:01","mc":"松霖科技","dm":"603992","zxj":19.94,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1459423.0,"jlr":1459423.0,"jlrl":3.66,"zllczj":0.0,"zllrzj":1459423.0,"zljlr":1459423.0,"zljlrl":3.66},{"t":"2026-09-2416:12:01","mc":"徐工机械","dm":"000425","zxj":7.17,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1454279.0,"jlr":1454279.0,"jlrl":0.22,"zllczj":0.0,"zllrzj":1454279.0,"zljlr":1454279.0,"zljlrl":0.22},{"t":"2026-09-2416:12:01","mc":"祥源新材","dm":"300980","zxj":23.69,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1453567.0,"jlr":1453567.0,"jlrl":2.27,"zllczj":0.0,"zllrzj":1453567.0,"zljlr":1453567.0,"zljlrl":2.27},{"t":"2026-09-2416:12:01","mc":"美硕科技","dm":"301295","zxj":37.29,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1451748.0,"jlr":1451748.0,"jlrl":4.57,"zllczj":0.0,"zllrzj":1451748.0,"zljlr":1451748.0,"zljlrl":4.57},{"t":"2026-09-2416:12:01","mc":"ST浩丰","dm":"300419","zxj":7.44,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1449978.0,"jlr":1449978.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":1449978.0,"zljlr":1449978.0,"zljlrl":2.71},{"t":"2026-09-2416:12:01","mc":"云南白药","dm":"000538","zxj":49.87,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1449447.0,"jlr":1449447.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":1449447.0,"zljlr":1449447.0,"zljlrl":0.42},{"t":"2026-09-2416:12:01","mc":"常熟汽饰","dm":"603035","zxj":10.54,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1449395.0,"jlr":1449395.0,"jlrl":2.02,"zllczj":0.0,"zllrzj":1449395.0,"zljlr":1449395.0,"zljlrl":2.02},{"t":"2026-09-2416:12:01","mc":"罗平锌电","dm":"002114","zxj":7.19,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1440000.0,"jlr":1440000.0,"jlrl":3.92,"zllczj":0.0,"zllrzj":1440000.0,"zljlr":1440000.0,"zljlrl":3.92},{"t":"2026-09-2416:12:01","mc":"亚泰集团","dm":"600881","zxj":1.85,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1425184.0,"jlr":1425184.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":1425184.0,"zljlr":1425184.0,"zljlrl":0.98},{"t":"2026-09-2416:12:01","mc":"招商港口","dm":"001872","zxj":23.26,"zdf":1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1421280.0,"jlr":1421280.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":1421280.0,"zljlr":1421280.0,"zljlrl":2.86},{"t":"2026-09-2416:12:01","mc":"浙江世宝","dm":"002703","zxj":15.18,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1420165.0,"jlr":1420165.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":1420165.0,"zljlr":1420165.0,"zljlrl":0.35},{"t":"2026-09-2416:12:01","mc":"福斯特","dm":"603806","zxj":13.9,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1414137.0,"jlr":1414137.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":1414137.0,"zljlr":1414137.0,"zljlrl":0.52},{"t":"2026-09-2416:12:01","mc":"天龙集团","dm":"300063","zxj":8.5,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1402272.0,"jlr":1402272.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":1402272.0,"zljlr":1402272.0,"zljlrl":0.87},{"t":"2026-09-2416:12:01","mc":"中谷物流","dm":"603565","zxj":11.69,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1401646.0,"jlr":1401646.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":1401646.0,"zljlr":1401646.0,"zljlrl":1.14},{"t":"2026-09-2416:12:01","mc":"邵阳液压","dm":"301079","zxj":27.64,"zdf":2.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1398031.0,"jlr":1398031.0,"jlrl":0.73,"zllczj":0.0,"zllrzj":1398031.0,"zljlr":1398031.0,"zljlrl":0.73},{"t":"2026-09-2416:12:01","mc":"恒辉安防","dm":"300952","zxj":16.95,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1394856.0,"jlr":1394856.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":1394856.0,"zljlr":1394856.0,"zljlrl":1.84},{"t":"2026-09-2416:12:01","mc":"凯美特气","dm":"002549","zxj":13.05,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1389172.0,"jlr":1389172.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":1389172.0,"zljlr":1389172.0,"zljlrl":1.27},{"t":"2026-09-2416:12:01","mc":"宝丽迪","dm":"300905","zxj":37.5,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1379914.0,"jlr":1379914.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":1379914.0,"zljlr":1379914.0,"zljlrl":0.57},{"t":"2026-09-2416:12:01","mc":"爱博医疗","dm":"688050","zxj":38.35,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1379898.0,"jlr":1379898.0,"jlrl":1.79,"zllczj":0.0,"zllrzj":1379898.0,"zljlr":1379898.0,"zljlrl":1.79},{"t":"2026-09-2416:12:01","mc":"建新股份","dm":"300107","zxj":6.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1378386.0,"jlr":1378386.0,"jlrl":3.68,"zllczj":0.0,"zllrzj":1378386.0,"zljlr":1378386.0,"zljlrl":3.68},{"t":"2026-09-2416:12:01","mc":"云南旅游","dm":"002059","zxj":4.39,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1378144.0,"jlr":1378144.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":1378144.0,"zljlr":1378144.0,"zljlrl":0.56},{"t":"2026-09-2416:12:01","mc":"天洋新材","dm":"603330","zxj":9.81,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1377140.0,"jlr":1377140.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":1377140.0,"zljlr":1377140.0,"zljlrl":0.54},{"t":"2026-09-2416:12:01","mc":"佳隆股份","dm":"002495","zxj":2.4,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1373679.0,"jlr":1373679.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":1373679.0,"zljlr":1373679.0,"zljlrl":3.59},{"t":"2026-09-2416:12:01","mc":"天晟新材","dm":"300169","zxj":5.72,"zdf":3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1372302.0,"jlr":1372302.0,"jlrl":1.28,"zllczj":0.0,"zllrzj":1372302.0,"zljlr":1372302.0,"zljlrl":1.28},{"t":"2026-09-2416:12:01","mc":"三超新材","dm":"300554","zxj":23.91,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1371780.0,"jlr":1371780.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":1371780.0,"zljlr":1371780.0,"zljlrl":0.54},{"t":"2026-09-2416:12:01","mc":"锡装股份","dm":"001332","zxj":27.19,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1371500.0,"jlr":1371500.0,"jlrl":1.7,"zllczj":0.0,"zllrzj":1371500.0,"zljlr":1371500.0,"zljlrl":1.7},{"t":"2026-09-2416:12:01","mc":"广誉远","dm":"600771","zxj":13.65,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1369824.0,"jlr":1369824.0,"jlrl":1.84,"zllczj":0.0,"zllrzj":1369824.0,"zljlr":1369824.0,"zljlrl":1.84},{"t":"2026-09-2416:12:01","mc":"宝色股份","dm":"300402","zxj":14.79,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1362510.0,"jlr":1362510.0,"jlrl":4.09,"zllczj":0.0,"zllrzj":1362510.0,"zljlr":1362510.0,"zljlrl":4.09},{"t":"2026-09-2416:12:01","mc":"东风科技","dm":"600081","zxj":10.7,"zdf":1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1362347.0,"jlr":1362347.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":1362347.0,"zljlr":1362347.0,"zljlrl":1.98},{"t":"2026-09-2416:12:01","mc":"四川双马","dm":"000935","zxj":19.99,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1352731.0,"jlr":1352731.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":1352731.0,"zljlr":1352731.0,"zljlrl":1.62},{"t":"2026-09-2416:12:01","mc":"晋控煤业","dm":"601001","zxj":17.65,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1348507.0,"jlr":1348507.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":1348507.0,"zljlr":1348507.0,"zljlrl":0.72},{"t":"2026-09-2416:12:01","mc":"ST路通","dm":"300555","zxj":12.45,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1346592.0,"jlr":1346592.0,"jlrl":12.67,"zllczj":0.0,"zllrzj":1346592.0,"zljlr":1346592.0,"zljlrl":12.67},{"t":"2026-09-2416:12:01","mc":"格林达","dm":"603931","zxj":35.87,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1346364.0,"jlr":1346364.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":1346364.0,"zljlr":1346364.0,"zljlrl":1.5},{"t":"2026-09-2416:12:01","mc":"隆利科技","dm":"300752","zxj":13.12,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1339951.0,"jlr":1339951.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":1339951.0,"zljlr":1339951.0,"zljlrl":1.94},{"t":"2026-09-2416:12:01","mc":"江盐集团","dm":"601065","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1336000.0,"jlr":1336000.0,"jlrl":8.17,"zllczj":0.0,"zllrzj":1336000.0,"zljlr":1336000.0,"zljlrl":8.17},{"t":"2026-09-2416:12:01","mc":"重庆路桥","dm":"600106","zxj":4.46,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1332381.0,"jlr":1332381.0,"jlrl":1.89,"zllczj":0.0,"zllrzj":1332381.0,"zljlr":1332381.0,"zljlrl":1.89},{"t":"2026-09-2416:12:01","mc":"杭州热电","dm":"605011","zxj":17.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1327029.0,"jlr":1327029.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":1327029.0,"zljlr":1327029.0,"zljlrl":1.39},{"t":"2026-09-2416:12:01","mc":"湖南天雁","dm":"600698","zxj":6.94,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1326432.0,"jlr":1326432.0,"jlrl":1.03,"zllczj":0.0,"zllrzj":1326432.0,"zljlr":1326432.0,"zljlrl":1.03},{"t":"2026-09-2416:12:01","mc":"致远新能","dm":"300985","zxj":37.73,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1326223.0,"jlr":1326223.0,"jlrl":1.02,"zllczj":0.0,"zllrzj":1326223.0,"zljlr":1326223.0,"zljlrl":1.02},{"t":"2026-09-2416:12:01","mc":"浙江恒威","dm":"301222","zxj":25.13,"zdf":-5.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1326168.0,"jlr":1326168.0,"jlrl":1.22,"zllczj":0.0,"zllrzj":1326168.0,"zljlr":1326168.0,"zljlrl":1.22},{"t":"2026-09-2416:12:01","mc":"金发拉比","dm":"002762","zxj":10.25,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1320679.0,"jlr":1320679.0,"jlrl":2.47,"zllczj":0.0,"zllrzj":1320679.0,"zljlr":1320679.0,"zljlrl":2.47},{"t":"2026-09-2416:12:01","mc":"ST思科瑞","dm":"688053","zxj":39.08,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1317969.0,"jlr":1317969.0,"jlrl":6.15,"zllczj":0.0,"zllrzj":1317969.0,"zljlr":1317969.0,"zljlrl":6.15},{"t":"2026-09-2416:12:01","mc":"震有科技","dm":"688418","zxj":32.0,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1317708.0,"jlr":1317708.0,"jlrl":1.62,"zllczj":0.0,"zllrzj":1317708.0,"zljlr":1317708.0,"zljlrl":1.62},{"t":"2026-09-2416:12:01","mc":"连云港","dm":"601008","zxj":4.4,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1314000.0,"jlr":1314000.0,"jlrl":3.68,"zllczj":0.0,"zllrzj":1314000.0,"zljlr":1314000.0,"zljlrl":3.68},{"t":"2026-09-2416:12:01","mc":"隆盛科技","dm":"300680","zxj":20.68,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1313357.0,"jlr":1313357.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":1313357.0,"zljlr":1313357.0,"zljlrl":1.32},{"t":"2026-09-2416:12:01","mc":"电声股份","dm":"300805","zxj":8.65,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1309675.0,"jlr":1309675.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1309675.0,"zljlr":1309675.0,"zljlrl":0.82},{"t":"2026-09-2416:12:01","mc":"山河药辅","dm":"300452","zxj":13.12,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1307110.0,"jlr":1307110.0,"jlrl":3.52,"zllczj":0.0,"zllrzj":1307110.0,"zljlr":1307110.0,"zljlrl":3.52},{"t":"2026-09-2416:12:01","mc":"道恩股份","dm":"002838","zxj":25.65,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1306310.0,"jlr":1306310.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1306310.0,"zljlr":1306310.0,"zljlrl":1.18},{"t":"2026-09-2416:12:01","mc":"同力天启","dm":"605286","zxj":24.95,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1305200.0,"jlr":1305200.0,"jlrl":3.04,"zllczj":0.0,"zllrzj":1305200.0,"zljlr":1305200.0,"zljlrl":3.04},{"t":"2026-09-2416:12:01","mc":"天康生物","dm":"002100","zxj":7.58,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1292560.0,"jlr":1292560.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1292560.0,"zljlr":1292560.0,"zljlrl":1.37},{"t":"2026-09-2416:12:01","mc":"大众公用","dm":"600635","zxj":4.43,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1289917.0,"jlr":1289917.0,"jlrl":1.48,"zllczj":0.0,"zllrzj":1289917.0,"zljlr":1289917.0,"zljlrl":1.48},{"t":"2026-09-2416:12:01","mc":"鼎熔岩","dm":"301028","zxj":13.86,"zdf":1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1283657.0,"jlr":1283657.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":1283657.0,"zljlr":1283657.0,"zljlrl":1.17},{"t":"2026-09-2416:12:01","mc":"立方制药","dm":"003020","zxj":16.99,"zdf":-4.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1281800.0,"jlr":1281800.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":1281800.0,"zljlr":1281800.0,"zljlrl":2.1},{"t":"2026-09-2416:12:01","mc":"三鑫医疗","dm":"300453","zxj":9.02,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1277568.0,"jlr":1277568.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":1277568.0,"zljlr":1277568.0,"zljlrl":3.97},{"t":"2026-09-2416:12:01","mc":"双元科技","dm":"688623","zxj":64.67,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1276520.0,"jlr":1276520.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":1276520.0,"zljlr":1276520.0,"zljlrl":1.41},{"t":"2026-09-2416:12:01","mc":"万和电气","dm":"002543","zxj":7.11,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1273349.0,"jlr":1273349.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":1273349.0,"zljlr":1273349.0,"zljlrl":1.45},{"t":"2026-09-2416:12:01","mc":"*ST福成","dm":"600965","zxj":2.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1264403.0,"jlr":1264403.0,"jlrl":18.08,"zllczj":0.0,"zllrzj":1264403.0,"zljlr":1264403.0,"zljlrl":18.08},{"t":"2026-09-2416:12:01","mc":"天元宠物","dm":"301335","zxj":25.66,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1263747.0,"jlr":1263747.0,"jlrl":2.22,"zllczj":0.0,"zllrzj":1263747.0,"zljlr":1263747.0,"zljlrl":2.22},{"t":"2026-09-2416:12:01","mc":"垒知集团","dm":"002398","zxj":4.27,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1263000.0,"jlr":1263000.0,"jlrl":2.54,"zllczj":0.0,"zllrzj":1263000.0,"zljlr":1263000.0,"zljlrl":2.54},{"t":"2026-09-2416:12:01","mc":"国缆检测","dm":"301289","zxj":44.89,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1259211.0,"jlr":1259211.0,"jlrl":2.58,"zllczj":0.0,"zllrzj":1259211.0,"zljlr":1259211.0,"zljlrl":2.58},{"t":"2026-09-2416:12:01","mc":"中辰股份","dm":"300933","zxj":6.52,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1249379.0,"jlr":1249379.0,"jlrl":3.2,"zllczj":0.0,"zllrzj":1249379.0,"zljlr":1249379.0,"zljlrl":3.2},{"t":"2026-09-2416:12:01","mc":"中旗新材","dm":"001212","zxj":38.27,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1249105.0,"jlr":1249105.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":1249105.0,"zljlr":1249105.0,"zljlrl":0.41},{"t":"2026-09-2416:12:01","mc":"ST银江","dm":"300020","zxj":3.79,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1245172.0,"jlr":1245172.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":1245172.0,"zljlr":1245172.0,"zljlrl":3.97},{"t":"2026-09-2416:12:01","mc":"台基股份","dm":"300046","zxj":24.81,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1243983.0,"jlr":1243983.0,"jlrl":1.65,"zllczj":0.0,"zllrzj":1243983.0,"zljlr":1243983.0,"zljlrl":1.65},{"t":"2026-09-2416:12:01","mc":"文投控股","dm":"600715","zxj":1.69,"zdf":2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1242296.0,"jlr":1242296.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":1242296.0,"zljlr":1242296.0,"zljlrl":0.8},{"t":"2026-09-2416:12:01","mc":"凯撒文化","dm":"002425","zxj":3.04,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1241960.0,"jlr":1241960.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1241960.0,"zljlr":1241960.0,"zljlrl":1.85},{"t":"2026-09-2416:12:01","mc":"旺能环境","dm":"002034","zxj":14.15,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1239581.0,"jlr":1239581.0,"jlrl":2.32,"zllczj":0.0,"zllrzj":1239581.0,"zljlr":1239581.0,"zljlrl":2.32},{"t":"2026-09-2416:12:01","mc":"联化科技","dm":"002250","zxj":14.51,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1237773.0,"jlr":1237773.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1237773.0,"zljlr":1237773.0,"zljlrl":1.01},{"t":"2026-09-2416:12:01","mc":"星湖科技","dm":"600866","zxj":4.12,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1236935.0,"jlr":1236935.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":1236935.0,"zljlr":1236935.0,"zljlrl":2.34},{"t":"2026-09-2416:12:01","mc":"一彬科技","dm":"001278","zxj":16.76,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1234506.0,"jlr":1234506.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":1234506.0,"zljlr":1234506.0,"zljlrl":3.13},{"t":"2026-09-2416:12:01","mc":"钢研纳克","dm":"300797","zxj":13.49,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1233960.0,"jlr":1233960.0,"jlrl":3.01,"zllczj":0.0,"zllrzj":1233960.0,"zljlr":1233960.0,"zljlrl":3.01},{"t":"2026-09-2416:12:01","mc":"华新精科","dm":"603370","zxj":27.97,"zdf":1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1232987.0,"jlr":1232987.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":1232987.0,"zljlr":1232987.0,"zljlrl":1.56},{"t":"2026-09-2416:12:01","mc":"金时科技","dm":"002951","zxj":16.98,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1228932.0,"jlr":1228932.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":1228932.0,"zljlr":1228932.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"宣亚国际","dm":"300612","zxj":12.27,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1228664.0,"jlr":1228664.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":1228664.0,"zljlr":1228664.0,"zljlrl":2.08},{"t":"2026-09-2416:12:01","mc":"坤恒顺维","dm":"688283","zxj":34.08,"zdf":2.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1224507.0,"jlr":1224507.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":1224507.0,"zljlr":1224507.0,"zljlrl":0.5},{"t":"2026-09-2416:12:01","mc":"百济神州","dm":"688235","zxj":258.0,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1221844.0,"jlr":1221844.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":1221844.0,"zljlr":1221844.0,"zljlrl":0.21},{"t":"2026-09-2416:12:01","mc":"永利股份","dm":"300230","zxj":4.35,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1220800.0,"jlr":1220800.0,"jlrl":3.17,"zllczj":0.0,"zllrzj":1220800.0,"zljlr":1220800.0,"zljlrl":3.17},{"t":"2026-09-2416:12:01","mc":"科蓝软件","dm":"300663","zxj":7.49,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1219833.0,"jlr":1219833.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":1219833.0,"zljlr":1219833.0,"zljlrl":1.56},{"t":"2026-09-2416:12:01","mc":"凤凰股份","dm":"600716","zxj":3.69,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1219545.0,"jlr":1219545.0,"jlrl":6.71,"zllczj":0.0,"zllrzj":1219545.0,"zljlr":1219545.0,"zljlrl":6.71},{"t":"2026-09-2416:12:01","mc":"中海达","dm":"300177","zxj":6.15,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1217085.0,"jlr":1217085.0,"jlrl":2.32,"zllczj":0.0,"zllrzj":1217085.0,"zljlr":1217085.0,"zljlrl":2.32},{"t":"2026-09-2416:12:01","mc":"甘化科工","dm":"000576","zxj":8.27,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1217070.0,"jlr":1217070.0,"jlrl":2.32,"zllczj":0.0,"zllrzj":1217070.0,"zljlr":1217070.0,"zljlrl":2.32},{"t":"2026-09-2416:12:01","mc":"华阳新材","dm":"600281","zxj":4.64,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1216960.0,"jlr":1216960.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":1216960.0,"zljlr":1216960.0,"zljlrl":1.51},{"t":"2026-09-2416:12:01","mc":"佛燃能源","dm":"002911","zxj":11.17,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1216600.0,"jlr":1216600.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":1216600.0,"zljlr":1216600.0,"zljlrl":3.08},{"t":"2026-09-2416:12:01","mc":"桂林三金","dm":"002275","zxj":12.1,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1215000.0,"jlr":1215000.0,"jlrl":7.43,"zllczj":0.0,"zllrzj":1215000.0,"zljlr":1215000.0,"zljlrl":7.43},{"t":"2026-09-2416:12:01","mc":"城地香江","dm":"603887","zxj":8.65,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1214265.0,"jlr":1214265.0,"jlrl":1.46,"zllczj":0.0,"zllrzj":1214265.0,"zljlr":1214265.0,"zljlrl":1.46},{"t":"2026-09-2416:12:01","mc":"三晖电气","dm":"002857","zxj":17.69,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1212052.0,"jlr":1212052.0,"jlrl":3.5,"zllczj":0.0,"zllrzj":1212052.0,"zljlr":1212052.0,"zljlrl":3.5},{"t":"2026-09-2416:12:01","mc":"*ST棒杰","dm":"002634","zxj":4.04,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1211487.0,"jlr":1211487.0,"jlrl":8.23,"zllczj":0.0,"zllrzj":1211487.0,"zljlr":1211487.0,"zljlrl":8.23},{"t":"2026-09-2416:12:01","mc":"达刚控股","dm":"300103","zxj":8.22,"zdf":1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1207213.0,"jlr":1207213.0,"jlrl":2.03,"zllczj":0.0,"zllrzj":1207213.0,"zljlr":1207213.0,"zljlrl":2.03},{"t":"2026-09-2416:12:01","mc":"浙江美大","dm":"002677","zxj":6.4,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1206600.0,"jlr":1206600.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":1206600.0,"zljlr":1206600.0,"zljlrl":1.17},{"t":"2026-09-2416:12:01","mc":"世茂能源","dm":"605028","zxj":24.26,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1206500.0,"jlr":1206500.0,"jlrl":3.35,"zllczj":0.0,"zllrzj":1206500.0,"zljlr":1206500.0,"zljlrl":3.35},{"t":"2026-09-2416:12:01","mc":"诺 普 信","dm":"002215","zxj":9.62,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1205192.0,"jlr":1205192.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":1205192.0,"zljlr":1205192.0,"zljlrl":0.97},{"t":"2026-09-2416:12:01","mc":"南京医药","dm":"600713","zxj":4.92,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1202641.0,"jlr":1202641.0,"jlrl":2.74,"zllczj":0.0,"zllrzj":1202641.0,"zljlr":1202641.0,"zljlrl":2.74},{"t":"2026-09-2416:12:01","mc":"埃科光电","dm":"688610","zxj":165.04,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1194333.0,"jlr":1194333.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":1194333.0,"zljlr":1194333.0,"zljlrl":0.75},{"t":"2026-09-2416:12:01","mc":"精研科技","dm":"300709","zxj":37.74,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1191597.0,"jlr":1191597.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":1191597.0,"zljlr":1191597.0,"zljlrl":0.69},{"t":"2026-09-2416:12:01","mc":"浙江鼎力","dm":"603338","zxj":52.78,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1182264.0,"jlr":1182264.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":1182264.0,"zljlr":1182264.0,"zljlrl":0.68},{"t":"2026-09-2416:12:01","mc":"珠免集团","dm":"600185","zxj":4.7,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1182011.0,"jlr":1182011.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":1182011.0,"zljlr":1182011.0,"zljlrl":1.09},{"t":"2026-09-2416:12:01","mc":"华塑控股","dm":"000509","zxj":3.69,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1181860.0,"jlr":1181860.0,"jlrl":0.81,"zllczj":0.0,"zllrzj":1181860.0,"zljlr":1181860.0,"zljlrl":0.81},{"t":"2026-09-2416:12:01","mc":"地铁设计","dm":"003013","zxj":16.3,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1181098.0,"jlr":1181098.0,"jlrl":1.12,"zllczj":0.0,"zllrzj":1181098.0,"zljlr":1181098.0,"zljlrl":1.12},{"t":"2026-09-2416:12:01","mc":"慧翰股份","dm":"301600","zxj":78.5,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1180464.0,"jlr":1180464.0,"jlrl":1.56,"zllczj":0.0,"zllrzj":1180464.0,"zljlr":1180464.0,"zljlrl":1.56},{"t":"2026-09-2416:12:01","mc":"欧普照明","dm":"603515","zxj":14.6,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1179265.0,"jlr":1179265.0,"jlrl":9.53,"zllczj":0.0,"zllrzj":1179265.0,"zljlr":1179265.0,"zljlrl":9.53},{"t":"2026-09-2416:12:01","mc":"瑞斯康达","dm":"603803","zxj":12.34,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1178533.0,"jlr":1178533.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":1178533.0,"zljlr":1178533.0,"zljlrl":0.12},{"t":"2026-09-2416:12:01","mc":"沧州明珠","dm":"002108","zxj":4.36,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1171800.0,"jlr":1171800.0,"jlrl":3.87,"zllczj":0.0,"zllrzj":1171800.0,"zljlr":1171800.0,"zljlrl":3.87},{"t":"2026-09-2416:12:01","mc":"云南能投","dm":"002053","zxj":9.44,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1168522.0,"jlr":1168522.0,"jlrl":2.34,"zllczj":0.0,"zllrzj":1168522.0,"zljlr":1168522.0,"zljlrl":2.34},{"t":"2026-09-2416:12:01","mc":"浙商中拓","dm":"000906","zxj":6.18,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1167885.0,"jlr":1167885.0,"jlrl":2.52,"zllczj":0.0,"zllrzj":1167885.0,"zljlr":1167885.0,"zljlrl":2.52},{"t":"2026-09-2416:12:01","mc":"爱克股份","dm":"300889","zxj":22.75,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1164501.0,"jlr":1164501.0,"jlrl":1.07,"zllczj":0.0,"zllrzj":1164501.0,"zljlr":1164501.0,"zljlrl":1.07},{"t":"2026-09-2416:12:01","mc":"慧辰股份","dm":"688500","zxj":30.7,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1160899.0,"jlr":1160899.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":1160899.0,"zljlr":1160899.0,"zljlrl":2.18},{"t":"2026-09-2416:12:01","mc":"星光股份","dm":"002076","zxj":2.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1160500.0,"jlr":1160500.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":1160500.0,"zljlr":1160500.0,"zljlrl":3.73},{"t":"2026-09-2416:12:01","mc":"岭南控股","dm":"000524","zxj":8.93,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1158832.0,"jlr":1158832.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":1158832.0,"zljlr":1158832.0,"zljlrl":2.86},{"t":"2026-09-2416:12:01","mc":"聚杰微纤","dm":"300819","zxj":48.83,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1158322.0,"jlr":1158322.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":1158322.0,"zljlr":1158322.0,"zljlrl":0.67},{"t":"2026-09-2416:12:01","mc":"利群股份","dm":"601366","zxj":3.58,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1158134.0,"jlr":1158134.0,"jlrl":3.6,"zllczj":0.0,"zllrzj":1158134.0,"zljlr":1158134.0,"zljlrl":3.6},{"t":"2026-09-2416:12:01","mc":"光明肉业","dm":"600073","zxj":5.4,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1157233.0,"jlr":1157233.0,"jlrl":2.97,"zllczj":0.0,"zllrzj":1157233.0,"zljlr":1157233.0,"zljlrl":2.97},{"t":"2026-09-2416:12:01","mc":"悦安新材","dm":"688786","zxj":28.59,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1156287.0,"jlr":1156287.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":1156287.0,"zljlr":1156287.0,"zljlrl":1.37},{"t":"2026-09-2416:12:01","mc":"君逸数码","dm":"301172","zxj":18.29,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1155791.0,"jlr":1155791.0,"jlrl":2.0,"zllczj":0.0,"zllrzj":1155791.0,"zljlr":1155791.0,"zljlrl":2.0},{"t":"2026-09-2416:12:01","mc":"光华股份","dm":"001333","zxj":20.23,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1154910.0,"jlr":1154910.0,"jlrl":2.81,"zllczj":0.0,"zllrzj":1154910.0,"zljlr":1154910.0,"zljlrl":2.81},{"t":"2026-09-2416:12:01","mc":"创业环保","dm":"600874","zxj":5.44,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1152130.0,"jlr":1152130.0,"jlrl":5.53,"zllczj":0.0,"zllrzj":1152130.0,"zljlr":1152130.0,"zljlrl":5.53},{"t":"2026-09-2416:12:01","mc":"华蓝集团","dm":"301027","zxj":19.3,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1149000.0,"jlr":1149000.0,"jlrl":2.37,"zllczj":0.0,"zllrzj":1149000.0,"zljlr":1149000.0,"zljlrl":2.37},{"t":"2026-09-2416:12:01","mc":"雷迪克","dm":"300652","zxj":28.65,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1143477.0,"jlr":1143477.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1143477.0,"zljlr":1143477.0,"zljlrl":0.82},{"t":"2026-09-2416:12:01","mc":"联合动力","dm":"301656","zxj":14.2,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1140421.0,"jlr":1140421.0,"jlrl":2.05,"zllczj":0.0,"zllrzj":1140421.0,"zljlr":1140421.0,"zljlrl":2.05},{"t":"2026-09-2416:12:01","mc":"派林生物","dm":"000403","zxj":9.92,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1139356.0,"jlr":1139356.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":1139356.0,"zljlr":1139356.0,"zljlrl":2.08},{"t":"2026-09-2416:12:01","mc":"弘讯科技","dm":"603015","zxj":10.54,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1139234.0,"jlr":1139234.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":1139234.0,"zljlr":1139234.0,"zljlrl":2.56},{"t":"2026-09-2416:12:01","mc":"长龄液压","dm":"605389","zxj":64.3,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1138900.0,"jlr":1138900.0,"jlrl":2.53,"zllczj":0.0,"zllrzj":1138900.0,"zljlr":1138900.0,"zljlrl":2.53},{"t":"2026-09-2416:12:01","mc":"威孚高科","dm":"000581","zxj":18.1,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1137898.0,"jlr":1137898.0,"jlrl":1.45,"zllczj":0.0,"zllrzj":1137898.0,"zljlr":1137898.0,"zljlrl":1.45},{"t":"2026-09-2416:12:01","mc":"柏楚电子","dm":"688188","zxj":95.25,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1134462.0,"jlr":1134462.0,"jlrl":0.99,"zllczj":0.0,"zllrzj":1134462.0,"zljlr":1134462.0,"zljlrl":0.99},{"t":"2026-09-2416:12:01","mc":"七彩化学","dm":"300758","zxj":11.31,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1133000.0,"jlr":1133000.0,"jlrl":2.86,"zllczj":0.0,"zllrzj":1133000.0,"zljlr":1133000.0,"zljlrl":2.86},{"t":"2026-09-2416:12:01","mc":"泰瑞机器","dm":"603289","zxj":10.87,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1130140.0,"jlr":1130140.0,"jlrl":0.79,"zllczj":0.0,"zllrzj":1130140.0,"zljlr":1130140.0,"zljlrl":0.79},{"t":"2026-09-2416:12:01","mc":"凯尔达","dm":"688255","zxj":26.8,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1126470.0,"jlr":1126470.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":1126470.0,"zljlr":1126470.0,"zljlrl":1.68},{"t":"2026-09-2416:12:01","mc":"万安科技","dm":"002590","zxj":9.6,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1125559.0,"jlr":1125559.0,"jlrl":2.87,"zllczj":0.0,"zllrzj":1125559.0,"zljlr":1125559.0,"zljlrl":2.87},{"t":"2026-09-2416:12:01","mc":"融捷健康","dm":"300247","zxj":3.75,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1125000.0,"jlr":1125000.0,"jlrl":3.73,"zllczj":0.0,"zllrzj":1125000.0,"zljlr":1125000.0,"zljlrl":3.73},{"t":"2026-09-2416:12:01","mc":"汉嘉数智","dm":"300746","zxj":15.0,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1124250.0,"jlr":1124250.0,"jlrl":2.1,"zllczj":0.0,"zllrzj":1124250.0,"zljlr":1124250.0,"zljlrl":2.1},{"t":"2026-09-2416:12:01","mc":"快意电梯","dm":"002774","zxj":17.46,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1123965.0,"jlr":1123965.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":1123965.0,"zljlr":1123965.0,"zljlrl":0.47},{"t":"2026-09-2416:12:01","mc":"可立克","dm":"002782","zxj":14.96,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1119225.0,"jlr":1119225.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1119225.0,"zljlr":1119225.0,"zljlrl":1.08},{"t":"2026-09-2416:12:01","mc":"维力医疗","dm":"603309","zxj":11.07,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1118525.0,"jlr":1118525.0,"jlrl":4.71,"zllczj":0.0,"zllrzj":1118525.0,"zljlr":1118525.0,"zljlrl":4.71},{"t":"2026-09-2416:12:01","mc":"唐源电气","dm":"300789","zxj":16.39,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1114425.0,"jlr":1114425.0,"jlrl":2.85,"zllczj":0.0,"zllrzj":1114425.0,"zljlr":1114425.0,"zljlrl":2.85},{"t":"2026-09-2416:12:01","mc":"浙江新能","dm":"600032","zxj":6.75,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1114048.0,"jlr":1114048.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":1114048.0,"zljlr":1114048.0,"zljlrl":1.54},{"t":"2026-09-2416:12:01","mc":"富奥股份","dm":"000030","zxj":3.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1109267.0,"jlr":1109267.0,"jlrl":3.74,"zllczj":0.0,"zllrzj":1109267.0,"zljlr":1109267.0,"zljlrl":3.74},{"t":"2026-09-2416:12:01","mc":"传化智联","dm":"002010","zxj":4.49,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1107740.0,"jlr":1107740.0,"jlrl":2.38,"zllczj":0.0,"zllrzj":1107740.0,"zljlr":1107740.0,"zljlrl":2.38},{"t":"2026-09-2416:12:01","mc":"博思软件","dm":"300525","zxj":7.73,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1107312.0,"jlr":1107312.0,"jlrl":1.95,"zllczj":0.0,"zllrzj":1107312.0,"zljlr":1107312.0,"zljlrl":1.95},{"t":"2026-09-2416:12:01","mc":"传音控股","dm":"688036","zxj":54.92,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1107089.0,"jlr":1107089.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":1107089.0,"zljlr":1107089.0,"zljlrl":0.34},{"t":"2026-09-2416:12:01","mc":"奥康国际","dm":"603001","zxj":11.74,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1106453.0,"jlr":1106453.0,"jlrl":0.45,"zllczj":0.0,"zllrzj":1106453.0,"zljlr":1106453.0,"zljlrl":0.45},{"t":"2026-09-2416:12:01","mc":"海锅股份","dm":"301063","zxj":18.43,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1105135.0,"jlr":1105135.0,"jlrl":2.59,"zllczj":0.0,"zllrzj":1105135.0,"zljlr":1105135.0,"zljlrl":2.59},{"t":"2026-09-2416:12:01","mc":"全通教育","dm":"300359","zxj":4.15,"zdf":2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1105125.0,"jlr":1105125.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":1105125.0,"zljlr":1105125.0,"zljlrl":1.32},{"t":"2026-09-2416:12:01","mc":"统联精密","dm":"688210","zxj":28.92,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1103702.0,"jlr":1103702.0,"jlrl":1.78,"zllczj":0.0,"zllrzj":1103702.0,"zljlr":1103702.0,"zljlrl":1.78},{"t":"2026-09-2416:12:01","mc":"邦基科技","dm":"603151","zxj":18.32,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1097335.0,"jlr":1097335.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":1097335.0,"zljlr":1097335.0,"zljlrl":1.54},{"t":"2026-09-2416:12:01","mc":"秦港股份","dm":"601326","zxj":3.47,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1096476.0,"jlr":1096476.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":1096476.0,"zljlr":1096476.0,"zljlrl":1.23},{"t":"2026-09-2416:12:01","mc":"麦克奥迪","dm":"300341","zxj":12.96,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1096284.0,"jlr":1096284.0,"jlrl":2.95,"zllczj":0.0,"zllrzj":1096284.0,"zljlr":1096284.0,"zljlrl":2.95},{"t":"2026-09-2416:12:01","mc":"ST太重","dm":"600169","zxj":2.18,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1090000.0,"jlr":1090000.0,"jlrl":10.79,"zllczj":0.0,"zllrzj":1090000.0,"zljlr":1090000.0,"zljlrl":10.79},{"t":"2026-09-2416:12:01","mc":"瑞泰新材","dm":"301238","zxj":15.71,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1088208.0,"jlr":1088208.0,"jlrl":1.4,"zllczj":0.0,"zllrzj":1088208.0,"zljlr":1088208.0,"zljlrl":1.4},{"t":"2026-09-2416:12:01","mc":"辽港股份","dm":"601880","zxj":1.45,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1086651.0,"jlr":1086651.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":1086651.0,"zljlr":1086651.0,"zljlrl":0.93},{"t":"2026-09-2416:12:01","mc":"捷佳伟创","dm":"300724","zxj":54.35,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1086199.0,"jlr":1086199.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":1086199.0,"zljlr":1086199.0,"zljlrl":0.33},{"t":"2026-09-2416:12:01","mc":"思美传媒","dm":"002712","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085826.0,"jlr":1085826.0,"jlrl":1.97,"zllczj":0.0,"zllrzj":1085826.0,"zljlr":1085826.0,"zljlrl":1.97},{"t":"2026-09-2416:12:01","mc":"友升股份","dm":"603418","zxj":45.11,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085710.0,"jlr":1085710.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1085710.0,"zljlr":1085710.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"中研股份","dm":"688716","zxj":26.52,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085593.0,"jlr":1085593.0,"jlrl":3.69,"zllczj":0.0,"zllrzj":1085593.0,"zljlr":1085593.0,"zljlrl":3.69},{"t":"2026-09-2416:12:01","mc":"珠海港","dm":"000507","zxj":4.93,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1085586.0,"jlr":1085586.0,"jlrl":4.08,"zllczj":0.0,"zllrzj":1085586.0,"zljlr":1085586.0,"zljlrl":4.08},{"t":"2026-09-2416:12:01","mc":"益佰制药","dm":"600594","zxj":3.61,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1084914.0,"jlr":1084914.0,"jlrl":1.88,"zllczj":0.0,"zllrzj":1084914.0,"zljlr":1084914.0,"zljlrl":1.88},{"t":"2026-09-2416:12:01","mc":"森鹰窗业","dm":"301227","zxj":32.47,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1082400.0,"jlr":1082400.0,"jlrl":1.74,"zllczj":0.0,"zllrzj":1082400.0,"zljlr":1082400.0,"zljlrl":1.74},{"t":"2026-09-2416:12:01","mc":"桃李面包","dm":"603866","zxj":4.15,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1081600.0,"jlr":1081600.0,"jlrl":2.41,"zllczj":0.0,"zllrzj":1081600.0,"zljlr":1081600.0,"zljlrl":2.41},{"t":"2026-09-2416:12:01","mc":"亿华通-U","dm":"688339","zxj":18.1,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1078597.0,"jlr":1078597.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1078597.0,"zljlr":1078597.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"凯盛新能","dm":"600876","zxj":7.62,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1075451.0,"jlr":1075451.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":1075451.0,"zljlr":1075451.0,"zljlrl":0.98},{"t":"2026-09-2416:12:01","mc":"日月股份","dm":"603218","zxj":9.31,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1074816.0,"jlr":1074816.0,"jlrl":1.42,"zllczj":0.0,"zllrzj":1074816.0,"zljlr":1074816.0,"zljlrl":1.42},{"t":"2026-09-2416:12:01","mc":"明阳智能","dm":"601615","zxj":9.65,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1074783.0,"jlr":1074783.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":1074783.0,"zljlr":1074783.0,"zljlrl":0.33},{"t":"2026-09-2416:12:01","mc":"罗欣药业","dm":"002793","zxj":4.66,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1074100.0,"jlr":1074100.0,"jlrl":1.18,"zllczj":0.0,"zllrzj":1074100.0,"zljlr":1074100.0,"zljlrl":1.18},{"t":"2026-09-2416:12:01","mc":"新华医疗","dm":"600587","zxj":12.95,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1073403.0,"jlr":1073403.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":1073403.0,"zljlr":1073403.0,"zljlrl":0.52},{"t":"2026-09-2416:12:01","mc":"佩蒂股份","dm":"300673","zxj":14.82,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1069981.0,"jlr":1069981.0,"jlrl":2.73,"zllczj":0.0,"zllrzj":1069981.0,"zljlr":1069981.0,"zljlrl":2.73},{"t":"2026-09-2416:12:01","mc":"香飘飘","dm":"603711","zxj":11.74,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1068222.0,"jlr":1068222.0,"jlrl":3.98,"zllczj":0.0,"zllrzj":1068222.0,"zljlr":1068222.0,"zljlrl":3.98},{"t":"2026-09-2416:12:01","mc":"中建环能","dm":"300425","zxj":4.05,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1067806.0,"jlr":1067806.0,"jlrl":1.86,"zllczj":0.0,"zllrzj":1067806.0,"zljlr":1067806.0,"zljlrl":1.86},{"t":"2026-09-2416:12:01","mc":"德恩精工","dm":"300780","zxj":20.13,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1067028.0,"jlr":1067028.0,"jlrl":1.16,"zllczj":0.0,"zllrzj":1067028.0,"zljlr":1067028.0,"zljlrl":1.16},{"t":"2026-09-2416:12:01","mc":"联创股份","dm":"300343","zxj":5.33,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1066000.0,"jlr":1066000.0,"jlrl":3.44,"zllczj":0.0,"zllrzj":1066000.0,"zljlr":1066000.0,"zljlrl":3.44},{"t":"2026-09-2416:12:01","mc":"黑芝麻","dm":"000716","zxj":4.97,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1063728.0,"jlr":1063728.0,"jlrl":1.34,"zllczj":0.0,"zllrzj":1063728.0,"zljlr":1063728.0,"zljlrl":1.34},{"t":"2026-09-2416:12:01","mc":"贝斯特","dm":"300580","zxj":18.46,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1063513.0,"jlr":1063513.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1063513.0,"zljlr":1063513.0,"zljlrl":0.82},{"t":"2026-09-2416:12:01","mc":"泰尔股份","dm":"002347","zxj":5.84,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1062670.0,"jlr":1062670.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":1062670.0,"zljlr":1062670.0,"zljlrl":0.89},{"t":"2026-09-2416:12:01","mc":"海翔药业","dm":"002099","zxj":5.82,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1061712.0,"jlr":1061712.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":1061712.0,"zljlr":1061712.0,"zljlrl":0.65},{"t":"2026-09-2416:12:01","mc":"南极电商","dm":"002127","zxj":2.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1052754.0,"jlr":1052754.0,"jlrl":0.94,"zllczj":0.0,"zllrzj":1052754.0,"zljlr":1052754.0,"zljlrl":0.94},{"t":"2026-09-2416:12:01","mc":"悦心健康","dm":"002162","zxj":4.11,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1051610.0,"jlr":1051610.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":1051610.0,"zljlr":1051610.0,"zljlrl":1.51},{"t":"2026-09-2416:12:01","mc":"华自科技","dm":"300490","zxj":10.59,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1051350.0,"jlr":1051350.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":1051350.0,"zljlr":1051350.0,"zljlrl":1.54},{"t":"2026-09-2416:12:01","mc":"*ST长投","dm":"600119","zxj":5.0,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1046775.0,"jlr":1046775.0,"jlrl":18.94,"zllczj":0.0,"zllrzj":1046775.0,"zljlr":1046775.0,"zljlrl":18.94},{"t":"2026-09-2416:12:01","mc":"奥拓电子","dm":"002587","zxj":5.25,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1045304.0,"jlr":1045304.0,"jlrl":1.85,"zllczj":0.0,"zllrzj":1045304.0,"zljlr":1045304.0,"zljlrl":1.85},{"t":"2026-09-2416:12:01","mc":"风光股份","dm":"301100","zxj":15.77,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1043856.0,"jlr":1043856.0,"jlrl":4.28,"zllczj":0.0,"zllrzj":1043856.0,"zljlr":1043856.0,"zljlrl":4.28},{"t":"2026-09-2416:12:01","mc":"和泰机电","dm":"001225","zxj":34.6,"zdf":-6.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1043099.0,"jlr":1043099.0,"jlrl":1.49,"zllczj":0.0,"zllrzj":1043099.0,"zljlr":1043099.0,"zljlrl":1.49},{"t":"2026-09-2416:12:01","mc":"永茂泰","dm":"605208","zxj":14.73,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1040083.0,"jlr":1040083.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":1040083.0,"zljlr":1040083.0,"zljlrl":1.01},{"t":"2026-09-2416:12:01","mc":"优博讯","dm":"300531","zxj":15.23,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1035436.0,"jlr":1035436.0,"jlrl":2.13,"zllczj":0.0,"zllrzj":1035436.0,"zljlr":1035436.0,"zljlrl":2.13},{"t":"2026-09-2416:12:01","mc":"金开新能","dm":"600821","zxj":5.77,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1034653.0,"jlr":1034653.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":1034653.0,"zljlr":1034653.0,"zljlrl":0.54},{"t":"2026-09-2416:12:01","mc":"移为通信","dm":"300590","zxj":11.62,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1034589.0,"jlr":1034589.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":1034589.0,"zljlr":1034589.0,"zljlrl":0.65},{"t":"2026-09-2416:12:01","mc":"老板电器","dm":"002508","zxj":16.58,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1033968.0,"jlr":1033968.0,"jlrl":0.98,"zllczj":0.0,"zllrzj":1033968.0,"zljlr":1033968.0,"zljlrl":0.98},{"t":"2026-09-2416:12:01","mc":"汇纳科技","dm":"300609","zxj":24.91,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1033200.0,"jlr":1033200.0,"jlrl":1.08,"zllczj":0.0,"zllrzj":1033200.0,"zljlr":1033200.0,"zljlrl":1.08},{"t":"2026-09-2416:12:01","mc":"三只松鼠","dm":"300783","zxj":16.56,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1032102.0,"jlr":1032102.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":1032102.0,"zljlr":1032102.0,"zljlrl":1.8},{"t":"2026-09-2416:12:01","mc":"志邦家居","dm":"603801","zxj":6.2,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1032074.0,"jlr":1032074.0,"jlrl":2.23,"zllczj":0.0,"zllrzj":1032074.0,"zljlr":1032074.0,"zljlrl":2.23},{"t":"2026-09-2416:12:01","mc":"超卓航科","dm":"688237","zxj":59.0,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1031317.0,"jlr":1031317.0,"jlrl":1.99,"zllczj":0.0,"zllrzj":1031317.0,"zljlr":1031317.0,"zljlrl":1.99},{"t":"2026-09-2416:12:01","mc":"宝利国际","dm":"300135","zxj":3.46,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1029073.0,"jlr":1029073.0,"jlrl":2.07,"zllczj":0.0,"zllrzj":1029073.0,"zljlr":1029073.0,"zljlrl":2.07},{"t":"2026-09-2416:12:01","mc":"多利科技","dm":"001311","zxj":17.14,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1028400.0,"jlr":1028400.0,"jlrl":1.92,"zllczj":0.0,"zllrzj":1028400.0,"zljlr":1028400.0,"zljlrl":1.92},{"t":"2026-09-2416:12:01","mc":"华荣股份","dm":"603855","zxj":16.94,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1027640.0,"jlr":1027640.0,"jlrl":5.14,"zllczj":0.0,"zllrzj":1027640.0,"zljlr":1027640.0,"zljlrl":5.14},{"t":"2026-09-2416:12:01","mc":"大名城","dm":"600094","zxj":4.04,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1027247.0,"jlr":1027247.0,"jlrl":0.84,"zllczj":0.0,"zllrzj":1027247.0,"zljlr":1027247.0,"zljlrl":0.84},{"t":"2026-09-2416:12:01","mc":"永福股份","dm":"300712","zxj":20.44,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1026980.0,"jlr":1026980.0,"jlrl":3.42,"zllczj":0.0,"zllrzj":1026980.0,"zljlr":1026980.0,"zljlrl":3.42},{"t":"2026-09-2416:12:01","mc":"獐子岛","dm":"002069","zxj":3.67,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1025031.0,"jlr":1025031.0,"jlrl":2.88,"zllczj":0.0,"zllrzj":1025031.0,"zljlr":1025031.0,"zljlrl":2.88},{"t":"2026-09-2416:12:01","mc":"京蓝科技","dm":"000711","zxj":4.82,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1023768.0,"jlr":1023768.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":1023768.0,"zljlr":1023768.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"创耀科技","dm":"688259","zxj":33.34,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1023376.0,"jlr":1023376.0,"jlrl":2.11,"zllczj":0.0,"zllrzj":1023376.0,"zljlr":1023376.0,"zljlrl":2.11},{"t":"2026-09-2416:12:01","mc":"信雅达","dm":"600571","zxj":10.21,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1023000.0,"jlr":1023000.0,"jlrl":2.78,"zllczj":0.0,"zllrzj":1023000.0,"zljlr":1023000.0,"zljlrl":2.78},{"t":"2026-09-2416:12:01","mc":"宁波富达","dm":"600724","zxj":4.96,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1022000.0,"jlr":1022000.0,"jlrl":2.61,"zllczj":0.0,"zllrzj":1022000.0,"zljlr":1022000.0,"zljlrl":2.61},{"t":"2026-09-2416:12:01","mc":"宁沪高速","dm":"600377","zxj":12.77,"zdf":1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1021080.0,"jlr":1021080.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":1021080.0,"zljlr":1021080.0,"zljlrl":0.82},{"t":"2026-09-2416:12:01","mc":"奥翔药业","dm":"603229","zxj":8.15,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1020606.0,"jlr":1020606.0,"jlrl":0.8,"zllczj":0.0,"zllrzj":1020606.0,"zljlr":1020606.0,"zljlrl":0.8},{"t":"2026-09-2416:12:01","mc":"XD奥福科","dm":"688021","zxj":20.22,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019500.0,"jlr":1019500.0,"jlrl":3.97,"zllczj":0.0,"zllrzj":1019500.0,"zljlr":1019500.0,"zljlrl":3.97},{"t":"2026-09-2416:12:01","mc":"渤海汽车","dm":"600960","zxj":3.9,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1019337.0,"jlr":1019337.0,"jlrl":3.59,"zllczj":0.0,"zllrzj":1019337.0,"zljlr":1019337.0,"zljlrl":3.59},{"t":"2026-09-2416:12:01","mc":"瑞德智能","dm":"301135","zxj":17.91,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1016160.0,"jlr":1016160.0,"jlrl":4.45,"zllczj":0.0,"zllrzj":1016160.0,"zljlr":1016160.0,"zljlrl":4.45},{"t":"2026-09-2416:12:01","mc":"中铁工业","dm":"600528","zxj":6.74,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1015500.0,"jlr":1015500.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":1015500.0,"zljlr":1015500.0,"zljlrl":2.46},{"t":"2026-09-2416:12:01","mc":"史丹利","dm":"002588","zxj":7.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1014720.0,"jlr":1014720.0,"jlrl":1.51,"zllczj":0.0,"zllrzj":1014720.0,"zljlr":1014720.0,"zljlrl":1.51},{"t":"2026-09-2416:12:01","mc":"天正电气","dm":"605066","zxj":6.71,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1013846.0,"jlr":1013846.0,"jlrl":4.49,"zllczj":0.0,"zllrzj":1013846.0,"zljlr":1013846.0,"zljlrl":4.49},{"t":"2026-09-2416:12:01","mc":"大富科技","dm":"300134","zxj":8.42,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1013407.0,"jlr":1013407.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":1013407.0,"zljlr":1013407.0,"zljlrl":1.98},{"t":"2026-09-2416:12:01","mc":"ST亚光","dm":"300123","zxj":4.36,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1010368.0,"jlr":1010368.0,"jlrl":1.61,"zllczj":0.0,"zllrzj":1010368.0,"zljlr":1010368.0,"zljlrl":1.61},{"t":"2026-09-2416:12:01","mc":"六国化工","dm":"600470","zxj":5.61,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1009800.0,"jlr":1009800.0,"jlrl":1.58,"zllczj":0.0,"zllrzj":1009800.0,"zljlr":1009800.0,"zljlrl":1.58},{"t":"2026-09-2416:12:01","mc":"金陵药业","dm":"000919","zxj":6.42,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1007301.0,"jlr":1007301.0,"jlrl":2.18,"zllczj":0.0,"zllrzj":1007301.0,"zljlr":1007301.0,"zljlrl":2.18},{"t":"2026-09-2416:12:01","mc":"龙源电力","dm":"001289","zxj":14.95,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1005984.0,"jlr":1005984.0,"jlrl":3.47,"zllczj":0.0,"zllrzj":1005984.0,"zljlr":1005984.0,"zljlrl":3.47},{"t":"2026-09-2416:12:01","mc":"金冠股份","dm":"300510","zxj":3.38,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1004260.0,"jlr":1004260.0,"jlrl":2.31,"zllczj":0.0,"zllrzj":1004260.0,"zljlr":1004260.0,"zljlrl":2.31},{"t":"2026-09-2416:12:01","mc":"华融化学","dm":"301256","zxj":10.03,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1003000.0,"jlr":1003000.0,"jlrl":3.13,"zllczj":0.0,"zllrzj":1003000.0,"zljlr":1003000.0,"zljlrl":3.13},{"t":"2026-09-2416:12:01","mc":"广东建工","dm":"002060","zxj":3.02,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1001734.0,"jlr":1001734.0,"jlrl":2.46,"zllczj":0.0,"zllrzj":1001734.0,"zljlr":1001734.0,"zljlrl":2.46},{"t":"2026-09-2416:12:01","mc":"起帆电缆","dm":"605222","zxj":22.14,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1001162.0,"jlr":1001162.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":1001162.0,"zljlr":1001162.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"兰州银行","dm":"001227","zxj":2.07,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":999566.0,"jlr":999566.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":999566.0,"zljlr":999566.0,"zljlrl":0.65},{"t":"2026-09-2416:12:01","mc":"万泰生物","dm":"603392","zxj":26.38,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":999297.0,"jlr":999297.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":999297.0,"zljlr":999297.0,"zljlrl":0.63},{"t":"2026-09-2416:12:01","mc":"远光软件","dm":"002063","zxj":5.22,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":995843.0,"jlr":995843.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":995843.0,"zljlr":995843.0,"zljlrl":1.17},{"t":"2026-09-2416:12:01","mc":"陕西金叶","dm":"000812","zxj":3.73,"zdf":1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":995372.0,"jlr":995372.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":995372.0,"zljlr":995372.0,"zljlrl":1.13},{"t":"2026-09-2416:12:01","mc":"茂化实华","dm":"000637","zxj":4.22,"zdf":1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":993326.0,"jlr":993326.0,"jlrl":2.12,"zllczj":0.0,"zllrzj":993326.0,"zljlr":993326.0,"zljlrl":2.12},{"t":"2026-09-2416:12:01","mc":"京城股份","dm":"600860","zxj":7.55,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":989754.0,"jlr":989754.0,"jlrl":2.48,"zllczj":0.0,"zllrzj":989754.0,"zljlr":989754.0,"zljlrl":2.48},{"t":"2026-09-2416:12:01","mc":"航天电子","dm":"600879","zxj":14.31,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":987513.0,"jlr":987513.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":987513.0,"zljlr":987513.0,"zljlrl":0.1},{"t":"2026-09-2416:12:01","mc":"电科数字","dm":"600850","zxj":13.86,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":983438.0,"jlr":983438.0,"jlrl":1.13,"zllczj":0.0,"zllrzj":983438.0,"zljlr":983438.0,"zljlrl":1.13},{"t":"2026-09-2416:12:01","mc":"吉峰科技","dm":"300022","zxj":7.87,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":974645.0,"jlr":974645.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":974645.0,"zljlr":974645.0,"zljlrl":1.36},{"t":"2026-09-2416:12:01","mc":"嘉德利","dm":"603435","zxj":48.39,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":963339.0,"jlr":963339.0,"jlrl":1.14,"zllczj":0.0,"zllrzj":963339.0,"zljlr":963339.0,"zljlrl":1.14},{"t":"2026-09-2416:12:01","mc":"水井坊","dm":"600779","zxj":26.21,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":963165.0,"jlr":963165.0,"jlrl":2.08,"zllczj":0.0,"zllrzj":963165.0,"zljlr":963165.0,"zljlrl":2.08},{"t":"2026-09-2416:12:01","mc":"金牌家居","dm":"603180","zxj":15.83,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":958718.0,"jlr":958718.0,"jlrl":5.73,"zllczj":0.0,"zllrzj":958718.0,"zljlr":958718.0,"zljlrl":5.73},{"t":"2026-09-2416:12:01","mc":"柘中股份","dm":"002346","zxj":18.41,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":956851.0,"jlr":956851.0,"jlrl":0.71,"zllczj":0.0,"zllrzj":956851.0,"zljlr":956851.0,"zljlrl":0.71},{"t":"2026-09-2416:12:01","mc":"冠中生态","dm":"300948","zxj":19.63,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":953065.0,"jlr":953065.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":953065.0,"zljlr":953065.0,"zljlrl":1.17},{"t":"2026-09-2416:12:01","mc":"阳谷华泰","dm":"300121","zxj":9.81,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":952706.0,"jlr":952706.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":952706.0,"zljlr":952706.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"山西焦化","dm":"600740","zxj":3.77,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":947168.0,"jlr":947168.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":947168.0,"zljlr":947168.0,"zljlrl":0.89},{"t":"2026-09-2416:12:01","mc":"北投科技","dm":"600936","zxj":4.31,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":944085.0,"jlr":944085.0,"jlrl":0.85,"zllczj":0.0,"zllrzj":944085.0,"zljlr":944085.0,"zljlrl":0.85},{"t":"2026-09-2416:12:01","mc":"鲁  泰Ａ","dm":"000726","zxj":6.07,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":942671.0,"jlr":942671.0,"jlrl":2.77,"zllczj":0.0,"zllrzj":942671.0,"zljlr":942671.0,"zljlrl":2.77},{"t":"2026-09-2416:12:01","mc":"中原高速","dm":"600020","zxj":3.85,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":942262.0,"jlr":942262.0,"jlrl":1.81,"zllczj":0.0,"zllrzj":942262.0,"zljlr":942262.0,"zljlrl":1.81},{"t":"2026-09-2416:12:01","mc":"陕建股份","dm":"600248","zxj":2.81,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":940939.0,"jlr":940939.0,"jlrl":2.19,"zllczj":0.0,"zllrzj":940939.0,"zljlr":940939.0,"zljlrl":2.19},{"t":"2026-09-2416:12:01","mc":"深圳燃气","dm":"601139","zxj":6.19,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":940629.0,"jlr":940629.0,"jlrl":1.01,"zllczj":0.0,"zllrzj":940629.0,"zljlr":940629.0,"zljlrl":1.01},{"t":"2026-09-2416:12:01","mc":"常宝股份","dm":"002478","zxj":6.72,"zdf":3.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":939311.0,"jlr":939311.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":939311.0,"zljlr":939311.0,"zljlrl":0.37},{"t":"2026-09-2416:12:01","mc":"科创信息","dm":"300730","zxj":11.38,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":932829.0,"jlr":932829.0,"jlrl":1.52,"zllczj":0.0,"zllrzj":932829.0,"zljlr":932829.0,"zljlrl":1.52},{"t":"2026-09-2416:12:01","mc":"朗特智能","dm":"300916","zxj":27.76,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":929676.0,"jlr":929676.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":929676.0,"zljlr":929676.0,"zljlrl":1.1},{"t":"2026-09-2416:12:01","mc":"新朋股份","dm":"002328","zxj":8.75,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":923201.0,"jlr":923201.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":923201.0,"zljlr":923201.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"维康药业","dm":"300878","zxj":30.9,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":920820.0,"jlr":920820.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":920820.0,"zljlr":920820.0,"zljlrl":1.75},{"t":"2026-09-2416:12:01","mc":"陕西煤业","dm":"601225","zxj":25.83,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":911234.0,"jlr":911234.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":911234.0,"zljlr":911234.0,"zljlrl":0.12},{"t":"2026-09-2416:12:01","mc":"电科网安","dm":"002268","zxj":14.74,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":907989.0,"jlr":907989.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":907989.0,"zljlr":907989.0,"zljlrl":0.7},{"t":"2026-09-2416:12:01","mc":"重庆银行","dm":"601963","zxj":11.03,"zdf":2.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":901549.0,"jlr":901549.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":901549.0,"zljlr":901549.0,"zljlrl":0.62},{"t":"2026-09-2416:12:01","mc":"陇神戎发","dm":"300534","zxj":13.84,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":897349.0,"jlr":897349.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":897349.0,"zljlr":897349.0,"zljlrl":0.1},{"t":"2026-09-2416:12:01","mc":"世华科技","dm":"688093","zxj":23.29,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":883566.0,"jlr":883566.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":883566.0,"zljlr":883566.0,"zljlrl":1.94},{"t":"2026-09-2416:12:01","mc":"兰生股份","dm":"600826","zxj":8.12,"zdf":2.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":875314.0,"jlr":875314.0,"jlrl":1.09,"zllczj":0.0,"zllrzj":875314.0,"zljlr":875314.0,"zljlrl":1.09},{"t":"2026-09-2416:12:01","mc":"豪能股份","dm":"603809","zxj":8.63,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":875232.0,"jlr":875232.0,"jlrl":2.66,"zllczj":0.0,"zllrzj":875232.0,"zljlr":875232.0,"zljlrl":2.66},{"t":"2026-09-2416:12:01","mc":"正川股份","dm":"603976","zxj":31.3,"zdf":-4.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":872262.0,"jlr":872262.0,"jlrl":0.56,"zllczj":0.0,"zllrzj":872262.0,"zljlr":872262.0,"zljlrl":0.56},{"t":"2026-09-2416:12:01","mc":"亚信安全","dm":"688225","zxj":14.73,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":868142.0,"jlr":868142.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":868142.0,"zljlr":868142.0,"zljlrl":0.65},{"t":"2026-09-2416:12:01","mc":"怡球资源","dm":"601388","zxj":3.15,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":863567.0,"jlr":863567.0,"jlrl":1.39,"zllczj":0.0,"zllrzj":863567.0,"zljlr":863567.0,"zljlrl":1.39},{"t":"2026-09-2416:12:01","mc":"杰克科技","dm":"603337","zxj":37.04,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":860528.0,"jlr":860528.0,"jlrl":1.06,"zllczj":0.0,"zllrzj":860528.0,"zljlr":860528.0,"zljlrl":1.06},{"t":"2026-09-2416:12:01","mc":"爱旭股份","dm":"600732","zxj":11.02,"zdf":1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":857108.0,"jlr":857108.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":857108.0,"zljlr":857108.0,"zljlrl":0.26},{"t":"2026-09-2416:12:01","mc":"海达股份","dm":"300320","zxj":8.36,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":854401.0,"jlr":854401.0,"jlrl":2.16,"zllczj":0.0,"zllrzj":854401.0,"zljlr":854401.0,"zljlrl":2.16},{"t":"2026-09-2416:12:01","mc":"青岛银行","dm":"002948","zxj":6.04,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":851076.0,"jlr":851076.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":851076.0,"zljlr":851076.0,"zljlrl":0.46},{"t":"2026-09-2416:12:01","mc":"芯源微","dm":"688037","zxj":344.98,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":850169.0,"jlr":850169.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":850169.0,"zljlr":850169.0,"zljlrl":0.12},{"t":"2026-09-2416:12:01","mc":"毅昌科技","dm":"002420","zxj":6.08,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":848829.0,"jlr":848829.0,"jlrl":2.9,"zllczj":0.0,"zllrzj":848829.0,"zljlr":848829.0,"zljlrl":2.9},{"t":"2026-09-2416:12:01","mc":"丰立智能","dm":"301368","zxj":38.95,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":846119.0,"jlr":846119.0,"jlrl":1.64,"zllczj":0.0,"zllrzj":846119.0,"zljlr":846119.0,"zljlrl":1.64},{"t":"2026-09-2416:12:01","mc":"熊猫乳品","dm":"300898","zxj":19.75,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":845016.0,"jlr":845016.0,"jlrl":3.08,"zllczj":0.0,"zllrzj":845016.0,"zljlr":845016.0,"zljlrl":3.08},{"t":"2026-09-2416:12:01","mc":"永冠新材","dm":"603681","zxj":19.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":842631.0,"jlr":842631.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":842631.0,"zljlr":842631.0,"zljlrl":0.29},{"t":"2026-09-2416:12:01","mc":"春雪食品","dm":"605567","zxj":9.38,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":836520.0,"jlr":836520.0,"jlrl":3.24,"zllczj":0.0,"zllrzj":836520.0,"zljlr":836520.0,"zljlrl":3.24},{"t":"2026-09-2416:12:01","mc":"盈新发展","dm":"000620","zxj":3.13,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":826234.0,"jlr":826234.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":826234.0,"zljlr":826234.0,"zljlrl":0.09},{"t":"2026-09-2416:12:01","mc":"*ST华幸","dm":"600340","zxj":1.17,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":806148.0,"jlr":806148.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":806148.0,"zljlr":806148.0,"zljlrl":0.77},{"t":"2026-09-2416:12:01","mc":"ST西王","dm":"000639","zxj":1.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":804627.0,"jlr":804627.0,"jlrl":1.8,"zllczj":0.0,"zllrzj":804627.0,"zljlr":804627.0,"zljlrl":1.8},{"t":"2026-09-2416:12:01","mc":"安达智能","dm":"688125","zxj":124.52,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":801882.0,"jlr":801882.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":801882.0,"zljlr":801882.0,"zljlrl":1.0},{"t":"2026-09-2416:12:01","mc":"中瑞股份","dm":"301587","zxj":22.04,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":800622.0,"jlr":800622.0,"jlrl":1.23,"zllczj":0.0,"zllrzj":800622.0,"zljlr":800622.0,"zljlrl":1.23},{"t":"2026-09-2416:12:01","mc":"德林海","dm":"688069","zxj":37.3,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":798341.0,"jlr":798341.0,"jlrl":1.2,"zllczj":0.0,"zllrzj":798341.0,"zljlr":798341.0,"zljlrl":1.2},{"t":"2026-09-2416:12:01","mc":"ST宏达","dm":"002211","zxj":3.8,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":798000.0,"jlr":798000.0,"jlrl":5.91,"zllczj":0.0,"zllrzj":798000.0,"zljlr":798000.0,"zljlrl":5.91},{"t":"2026-09-2416:12:01","mc":"吉视传媒","dm":"601929","zxj":2.37,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":790199.0,"jlr":790199.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":790199.0,"zljlr":790199.0,"zljlrl":0.21},{"t":"2026-09-2416:12:01","mc":"绿联科技","dm":"301606","zxj":52.51,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":788888.0,"jlr":788888.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":788888.0,"zljlr":788888.0,"zljlrl":0.49},{"t":"2026-09-2416:12:01","mc":"八方股份","dm":"603489","zxj":29.63,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":787370.0,"jlr":787370.0,"jlrl":1.31,"zllczj":0.0,"zllrzj":787370.0,"zljlr":787370.0,"zljlrl":1.31},{"t":"2026-09-2416:12:01","mc":"佳禾智能","dm":"300793","zxj":11.92,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786212.0,"jlr":786212.0,"jlrl":1.29,"zllczj":0.0,"zllrzj":786212.0,"zljlr":786212.0,"zljlrl":1.29},{"t":"2026-09-2416:12:01","mc":"瑞凌股份","dm":"300154","zxj":13.91,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":786119.0,"jlr":786119.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":786119.0,"zljlr":786119.0,"zljlrl":0.47},{"t":"2026-09-2416:12:01","mc":"扬电科技","dm":"301012","zxj":22.95,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":784351.0,"jlr":784351.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":784351.0,"zljlr":784351.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"钜泉科技","dm":"688391","zxj":27.02,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":776245.0,"jlr":776245.0,"jlrl":2.56,"zllczj":0.0,"zllrzj":776245.0,"zljlr":776245.0,"zljlrl":2.56},{"t":"2026-09-2416:12:01","mc":"凯立新材","dm":"688269","zxj":27.69,"zdf":1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":772683.0,"jlr":772683.0,"jlrl":2.63,"zllczj":0.0,"zllrzj":772683.0,"zljlr":772683.0,"zljlrl":2.63},{"t":"2026-09-2416:12:01","mc":"达实智能","dm":"002421","zxj":3.11,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":772130.0,"jlr":772130.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":772130.0,"zljlr":772130.0,"zljlrl":0.39},{"t":"2026-09-2416:12:01","mc":"惠泉啤酒","dm":"600573","zxj":10.0,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":767898.0,"jlr":767898.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":767898.0,"zljlr":767898.0,"zljlrl":1.21},{"t":"2026-09-2416:12:01","mc":"中通国脉","dm":"603559","zxj":9.09,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":765094.0,"jlr":765094.0,"jlrl":1.41,"zllczj":0.0,"zllrzj":765094.0,"zljlr":765094.0,"zljlrl":1.41},{"t":"2026-09-2416:12:01","mc":"三变科技","dm":"002112","zxj":14.1,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":764984.0,"jlr":764984.0,"jlrl":0.9,"zllczj":0.0,"zllrzj":764984.0,"zljlr":764984.0,"zljlrl":0.9},{"t":"2026-09-2416:12:01","mc":"迪普科技","dm":"300768","zxj":15.06,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":764701.0,"jlr":764701.0,"jlrl":1.17,"zllczj":0.0,"zllrzj":764701.0,"zljlr":764701.0,"zljlrl":1.17},{"t":"2026-09-2416:12:01","mc":"久其软件","dm":"002279","zxj":6.57,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":760432.0,"jlr":760432.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":760432.0,"zljlr":760432.0,"zljlrl":0.53},{"t":"2026-09-2416:12:01","mc":"旭升集团","dm":"603305","zxj":11.17,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":759282.0,"jlr":759282.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":759282.0,"zljlr":759282.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"永辉超市","dm":"601933","zxj":3.0,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":757197.0,"jlr":757197.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":757197.0,"zljlr":757197.0,"zljlrl":0.41},{"t":"2026-09-2416:12:01","mc":"和展能源","dm":"000809","zxj":3.46,"zdf":3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":756236.0,"jlr":756236.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":756236.0,"zljlr":756236.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"天能重工","dm":"300569","zxj":5.28,"zdf":6.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":755509.0,"jlr":755509.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":755509.0,"zljlr":755509.0,"zljlrl":0.19},{"t":"2026-09-2416:12:01","mc":"京能电力","dm":"600578","zxj":5.21,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":754743.0,"jlr":754743.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":754743.0,"zljlr":754743.0,"zljlrl":0.55},{"t":"2026-09-2416:12:01","mc":"圣晖集成","dm":"603163","zxj":82.0,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":753454.0,"jlr":753454.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":753454.0,"zljlr":753454.0,"zljlrl":0.52},{"t":"2026-09-2416:12:01","mc":"华恒生物","dm":"688639","zxj":17.95,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":746268.0,"jlr":746268.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":746268.0,"zljlr":746268.0,"zljlrl":0.89},{"t":"2026-09-2416:12:01","mc":"中芯国际","dm":"688981","zxj":119.98,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":737632.0,"jlr":737632.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":737632.0,"zljlr":737632.0,"zljlrl":0.03},{"t":"2026-09-2416:12:01","mc":"ST云城","dm":"600239","zxj":1.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":730000.0,"jlr":730000.0,"jlrl":2.71,"zllczj":0.0,"zllrzj":730000.0,"zljlr":730000.0,"zljlrl":2.71},{"t":"2026-09-2416:12:01","mc":"奥海科技","dm":"002993","zxj":34.28,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":729180.0,"jlr":729180.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":729180.0,"zljlr":729180.0,"zljlrl":0.53},{"t":"2026-09-2416:12:01","mc":"太极集团","dm":"600129","zxj":13.33,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":725284.0,"jlr":725284.0,"jlrl":0.63,"zllczj":0.0,"zllrzj":725284.0,"zljlr":725284.0,"zljlrl":0.63},{"t":"2026-09-2416:12:01","mc":"ST文峰","dm":"601010","zxj":1.43,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":725000.0,"jlr":725000.0,"jlrl":6.88,"zllczj":0.0,"zllrzj":725000.0,"zljlr":725000.0,"zljlrl":6.88},{"t":"2026-09-2416:12:01","mc":"中望软件","dm":"688083","zxj":51.96,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":722140.0,"jlr":722140.0,"jlrl":1.33,"zllczj":0.0,"zllrzj":722140.0,"zljlr":722140.0,"zljlrl":1.33},{"t":"2026-09-2416:12:01","mc":"中电环保","dm":"300172","zxj":4.51,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":720552.0,"jlr":720552.0,"jlrl":1.3,"zllczj":0.0,"zllrzj":720552.0,"zljlr":720552.0,"zljlrl":1.3},{"t":"2026-09-2416:12:01","mc":"天有为","dm":"603202","zxj":51.78,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":714291.0,"jlr":714291.0,"jlrl":1.98,"zllczj":0.0,"zllrzj":714291.0,"zljlr":714291.0,"zljlrl":1.98},{"t":"2026-09-2416:12:01","mc":"南大环境","dm":"300864","zxj":25.7,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":712287.0,"jlr":712287.0,"jlrl":0.97,"zllczj":0.0,"zllrzj":712287.0,"zljlr":712287.0,"zljlrl":0.97},{"t":"2026-09-2416:12:01","mc":"直真科技","dm":"003007","zxj":40.76,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":710617.0,"jlr":710617.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":710617.0,"zljlr":710617.0,"zljlrl":1.19},{"t":"2026-09-2416:12:01","mc":"九阳股份","dm":"002242","zxj":9.39,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":710047.0,"jlr":710047.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":710047.0,"zljlr":710047.0,"zljlrl":0.43},{"t":"2026-09-2416:12:01","mc":"久事动娱","dm":"600676","zxj":6.74,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":707942.0,"jlr":707942.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":707942.0,"zljlr":707942.0,"zljlrl":0.77},{"t":"2026-09-2416:12:01","mc":"亚翔集成","dm":"603929","zxj":154.2,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":700588.0,"jlr":700588.0,"jlrl":0.2,"zllczj":0.0,"zllrzj":700588.0,"zljlr":700588.0,"zljlrl":0.2},{"t":"2026-09-2416:12:01","mc":"中国医药","dm":"600056","zxj":8.86,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":699641.0,"jlr":699641.0,"jlrl":1.05,"zllczj":0.0,"zllrzj":699641.0,"zljlr":699641.0,"zljlrl":1.05},{"t":"2026-09-2416:12:01","mc":"山河智能","dm":"002097","zxj":6.89,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":697807.0,"jlr":697807.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":697807.0,"zljlr":697807.0,"zljlrl":0.89},{"t":"2026-09-2416:12:01","mc":"运达股份","dm":"300772","zxj":9.47,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":697613.0,"jlr":697613.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":697613.0,"zljlr":697613.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"维峰电子","dm":"301328","zxj":50.39,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":696366.0,"jlr":696366.0,"jlrl":0.57,"zllczj":0.0,"zllrzj":696366.0,"zljlr":696366.0,"zljlrl":0.57},{"t":"2026-09-2416:12:01","mc":"强力新材","dm":"300429","zxj":11.51,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":695399.0,"jlr":695399.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":695399.0,"zljlr":695399.0,"zljlrl":0.48},{"t":"2026-09-2416:12:01","mc":"华电能源","dm":"600726","zxj":5.03,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":691553.0,"jlr":691553.0,"jlrl":0.32,"zllczj":0.0,"zllrzj":691553.0,"zljlr":691553.0,"zljlrl":0.32},{"t":"2026-09-2416:12:01","mc":"上海莱士","dm":"002252","zxj":5.02,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":686924.0,"jlr":686924.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":686924.0,"zljlr":686924.0,"zljlrl":0.17},{"t":"2026-09-2416:12:01","mc":"深科达","dm":"688328","zxj":80.3,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":685066.0,"jlr":685066.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":685066.0,"zljlr":685066.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"桂冠电力","dm":"600236","zxj":9.24,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":678577.0,"jlr":678577.0,"jlrl":1.37,"zllczj":0.0,"zllrzj":678577.0,"zljlr":678577.0,"zljlrl":1.37},{"t":"2026-09-2416:12:01","mc":"华智数媒","dm":"300426","zxj":7.85,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":677523.0,"jlr":677523.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":677523.0,"zljlr":677523.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"佳驰科技","dm":"688708","zxj":39.55,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":676465.0,"jlr":676465.0,"jlrl":1.25,"zllczj":0.0,"zllrzj":676465.0,"zljlr":676465.0,"zljlrl":1.25},{"t":"2026-09-2416:12:01","mc":"ST新华锦","dm":"600735","zxj":6.57,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":673685.0,"jlr":673685.0,"jlrl":3.53,"zllczj":0.0,"zllrzj":673685.0,"zljlr":673685.0,"zljlrl":3.53},{"t":"2026-09-2416:12:01","mc":"安诺其","dm":"300067","zxj":5.26,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":670156.0,"jlr":670156.0,"jlrl":0.68,"zllczj":0.0,"zllrzj":670156.0,"zljlr":670156.0,"zljlrl":0.68},{"t":"2026-09-2416:12:01","mc":"万里扬","dm":"002434","zxj":6.17,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":667252.0,"jlr":667252.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":667252.0,"zljlr":667252.0,"zljlrl":0.69},{"t":"2026-09-2416:12:01","mc":"苏能股份","dm":"600925","zxj":4.08,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":666261.0,"jlr":666261.0,"jlrl":2.82,"zllczj":0.0,"zllrzj":666261.0,"zljlr":666261.0,"zljlrl":2.82},{"t":"2026-09-2416:12:01","mc":"联泓新科","dm":"003022","zxj":19.18,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":665291.0,"jlr":665291.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":665291.0,"zljlr":665291.0,"zljlrl":0.42},{"t":"2026-09-2416:12:01","mc":"阳光诺和","dm":"688621","zxj":72.75,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":664797.0,"jlr":664797.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":664797.0,"zljlr":664797.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"立中集团","dm":"300428","zxj":19.38,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":658820.0,"jlr":658820.0,"jlrl":0.87,"zllczj":0.0,"zllrzj":658820.0,"zljlr":658820.0,"zljlrl":0.87},{"t":"2026-09-2416:12:01","mc":"贝泰妮","dm":"300957","zxj":32.94,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":656324.0,"jlr":656324.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":656324.0,"zljlr":656324.0,"zljlrl":0.33},{"t":"2026-09-2416:12:01","mc":"威力传动","dm":"300904","zxj":47.0,"zdf":9.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":656235.0,"jlr":656235.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":656235.0,"zljlr":656235.0,"zljlrl":0.27},{"t":"2026-09-2416:12:01","mc":"君实生物-U","dm":"688180","zxj":34.88,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":653980.0,"jlr":653980.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":653980.0,"zljlr":653980.0,"zljlrl":0.12},{"t":"2026-09-2416:12:01","mc":"威派格","dm":"603956","zxj":6.97,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":651080.0,"jlr":651080.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":651080.0,"zljlr":651080.0,"zljlrl":0.52},{"t":"2026-09-2416:12:01","mc":"拓尔思","dm":"300229","zxj":12.87,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":646657.0,"jlr":646657.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":646657.0,"zljlr":646657.0,"zljlrl":0.38},{"t":"2026-09-2416:12:01","mc":"冰山冷热","dm":"000530","zxj":5.2,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641484.0,"jlr":641484.0,"jlrl":1.19,"zllczj":0.0,"zllrzj":641484.0,"zljlr":641484.0,"zljlrl":1.19},{"t":"2026-09-2416:12:01","mc":"苏美达","dm":"600710","zxj":11.29,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641263.0,"jlr":641263.0,"jlrl":0.92,"zllczj":0.0,"zllrzj":641263.0,"zljlr":641263.0,"zljlrl":0.92},{"t":"2026-09-2416:12:01","mc":"首华燃气","dm":"300483","zxj":23.14,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":641210.0,"jlr":641210.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":641210.0,"zljlr":641210.0,"zljlrl":0.3},{"t":"2026-09-2416:12:01","mc":"贵州轮胎","dm":"000589","zxj":4.2,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":631078.0,"jlr":631078.0,"jlrl":1.27,"zllczj":0.0,"zllrzj":631078.0,"zljlr":631078.0,"zljlrl":1.27},{"t":"2026-09-2416:12:01","mc":"口子窖","dm":"603589","zxj":17.58,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":626249.0,"jlr":626249.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":626249.0,"zljlr":626249.0,"zljlrl":0.59},{"t":"2026-09-2416:12:01","mc":"视源股份","dm":"002841","zxj":44.94,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":623906.0,"jlr":623906.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":623906.0,"zljlr":623906.0,"zljlrl":0.26},{"t":"2026-09-2416:12:01","mc":"ST沈化","dm":"000698","zxj":3.66,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":620500.0,"jlr":620500.0,"jlrl":5.89,"zllczj":0.0,"zllrzj":620500.0,"zljlr":620500.0,"zljlrl":5.89},{"t":"2026-09-2416:12:01","mc":"安琪酵母","dm":"600298","zxj":39.7,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":619169.0,"jlr":619169.0,"jlrl":0.33,"zllczj":0.0,"zllrzj":619169.0,"zljlr":619169.0,"zljlrl":0.33},{"t":"2026-09-2416:12:01","mc":"新产业","dm":"300832","zxj":47.73,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":617607.0,"jlr":617607.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":617607.0,"zljlr":617607.0,"zljlrl":0.43},{"t":"2026-09-2416:12:01","mc":"银星能源","dm":"000862","zxj":5.23,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":616176.0,"jlr":616176.0,"jlrl":1.32,"zllczj":0.0,"zllrzj":616176.0,"zljlr":616176.0,"zljlrl":1.32},{"t":"2026-09-2416:12:01","mc":"扬子新材","dm":"002652","zxj":4.58,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":610584.0,"jlr":610584.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":610584.0,"zljlr":610584.0,"zljlrl":0.89},{"t":"2026-09-2416:12:01","mc":"华立科技","dm":"301011","zxj":15.96,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":601354.0,"jlr":601354.0,"jlrl":1.1,"zllczj":0.0,"zllrzj":601354.0,"zljlr":601354.0,"zljlrl":1.1},{"t":"2026-09-2416:12:01","mc":"利安隆","dm":"300596","zxj":40.68,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":599001.0,"jlr":599001.0,"jlrl":0.78,"zllczj":0.0,"zllrzj":599001.0,"zljlr":599001.0,"zljlrl":0.78},{"t":"2026-09-2416:12:01","mc":"ST万邦","dm":"002082","zxj":12.0,"zdf":5.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":595759.0,"jlr":595759.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":595759.0,"zljlr":595759.0,"zljlrl":0.16},{"t":"2026-09-2416:12:01","mc":"智慧农业","dm":"000816","zxj":2.86,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":589111.0,"jlr":589111.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":589111.0,"zljlr":589111.0,"zljlrl":0.53},{"t":"2026-09-2416:12:01","mc":"*ST西发","dm":"000752","zxj":8.96,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":586941.0,"jlr":586941.0,"jlrl":1.75,"zllczj":0.0,"zllrzj":586941.0,"zljlr":586941.0,"zljlrl":1.75},{"t":"2026-09-2416:12:01","mc":"华宇软件","dm":"300271","zxj":5.69,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":583543.0,"jlr":583543.0,"jlrl":0.89,"zllczj":0.0,"zllrzj":583543.0,"zljlr":583543.0,"zljlrl":0.89},{"t":"2026-09-2416:12:01","mc":"富士莱","dm":"301258","zxj":26.81,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":581188.0,"jlr":581188.0,"jlrl":1.83,"zllczj":0.0,"zllrzj":581188.0,"zljlr":581188.0,"zljlrl":1.83},{"t":"2026-09-2416:12:01","mc":"国药一致","dm":"000028","zxj":19.5,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":578703.0,"jlr":578703.0,"jlrl":1.54,"zllczj":0.0,"zllrzj":578703.0,"zljlr":578703.0,"zljlrl":1.54},{"t":"2026-09-2416:12:01","mc":"好上好","dm":"001298","zxj":16.94,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":577557.0,"jlr":577557.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":577557.0,"zljlr":577557.0,"zljlrl":0.72},{"t":"2026-09-2416:12:01","mc":"超越科技","dm":"301049","zxj":20.63,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":569735.0,"jlr":569735.0,"jlrl":4.15,"zllczj":0.0,"zllrzj":569735.0,"zljlr":569735.0,"zljlrl":4.15},{"t":"2026-09-2416:12:01","mc":"电工合金","dm":"300697","zxj":14.82,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":560702.0,"jlr":560702.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":560702.0,"zljlr":560702.0,"zljlrl":0.52},{"t":"2026-09-2416:12:01","mc":"通合科技","dm":"300491","zxj":38.32,"zdf":3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":560033.0,"jlr":560033.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":560033.0,"zljlr":560033.0,"zljlrl":0.09},{"t":"2026-09-2416:12:01","mc":"现代投资","dm":"000900","zxj":3.55,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":558480.0,"jlr":558480.0,"jlrl":1.94,"zllczj":0.0,"zllrzj":558480.0,"zljlr":558480.0,"zljlrl":1.94},{"t":"2026-09-2416:12:01","mc":"神驰机电","dm":"603109","zxj":17.72,"zdf":1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":558133.0,"jlr":558133.0,"jlrl":1.5,"zllczj":0.0,"zllrzj":558133.0,"zljlr":558133.0,"zljlrl":1.5},{"t":"2026-09-2416:12:01","mc":"成都华微","dm":"688709","zxj":25.41,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":547004.0,"jlr":547004.0,"jlrl":0.69,"zllczj":0.0,"zllrzj":547004.0,"zljlr":547004.0,"zljlrl":0.69},{"t":"2026-09-2416:12:01","mc":"东方材料","dm":"603110","zxj":25.23,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":546290.0,"jlr":546290.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":546290.0,"zljlr":546290.0,"zljlrl":0.26},{"t":"2026-09-2416:12:01","mc":"朗博科技","dm":"603655","zxj":32.66,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":544763.0,"jlr":544763.0,"jlrl":1.0,"zllczj":0.0,"zllrzj":544763.0,"zljlr":544763.0,"zljlrl":1.0},{"t":"2026-09-2416:12:01","mc":"航天晨光","dm":"600501","zxj":14.74,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":543912.0,"jlr":543912.0,"jlrl":0.61,"zllczj":0.0,"zllrzj":543912.0,"zljlr":543912.0,"zljlrl":0.61},{"t":"2026-09-2416:12:01","mc":"日出东方","dm":"603366","zxj":7.3,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":535282.0,"jlr":535282.0,"jlrl":0.5,"zllczj":0.0,"zllrzj":535282.0,"zljlr":535282.0,"zljlrl":0.5},{"t":"2026-09-2416:12:01","mc":"威士顿","dm":"301315","zxj":44.19,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":534210.0,"jlr":534210.0,"jlrl":0.53,"zllczj":0.0,"zllrzj":534210.0,"zljlr":534210.0,"zljlrl":0.53},{"t":"2026-09-2416:12:01","mc":"航天彩虹","dm":"002389","zxj":18.31,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":530109.0,"jlr":530109.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":530109.0,"zljlr":530109.0,"zljlrl":0.28},{"t":"2026-09-2416:12:01","mc":"平煤股份","dm":"601666","zxj":8.83,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":529841.0,"jlr":529841.0,"jlrl":0.4,"zllczj":0.0,"zllrzj":529841.0,"zljlr":529841.0,"zljlrl":0.4},{"t":"2026-09-2416:12:01","mc":"振华风光","dm":"688439","zxj":38.16,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527798.0,"jlr":527798.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":527798.0,"zljlr":527798.0,"zljlrl":0.55},{"t":"2026-09-2416:12:01","mc":"生物股份","dm":"600201","zxj":11.4,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":527254.0,"jlr":527254.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":527254.0,"zljlr":527254.0,"zljlrl":0.49},{"t":"2026-09-2416:12:01","mc":"天润工业","dm":"002283","zxj":8.01,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":518195.0,"jlr":518195.0,"jlrl":0.46,"zllczj":0.0,"zllrzj":518195.0,"zljlr":518195.0,"zljlrl":0.46},{"t":"2026-09-2416:12:01","mc":"英可瑞","dm":"300713","zxj":13.55,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":516910.0,"jlr":516910.0,"jlrl":1.68,"zllczj":0.0,"zllrzj":516910.0,"zljlr":516910.0,"zljlrl":1.68},{"t":"2026-09-2416:12:01","mc":"宝武镁业","dm":"002182","zxj":11.39,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":516906.0,"jlr":516906.0,"jlrl":0.62,"zllczj":0.0,"zllrzj":516906.0,"zljlr":516906.0,"zljlrl":0.62},{"t":"2026-09-2416:12:01","mc":"双良节能","dm":"600481","zxj":3.98,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":506481.0,"jlr":506481.0,"jlrl":0.4,"zllczj":0.0,"zllrzj":506481.0,"zljlr":506481.0,"zljlrl":0.4},{"t":"2026-09-2416:12:01","mc":"西域旅游","dm":"300859","zxj":23.59,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":505142.0,"jlr":505142.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":505142.0,"zljlr":505142.0,"zljlrl":0.67},{"t":"2026-09-2416:12:01","mc":"光力科技","dm":"300480","zxj":32.15,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":503101.0,"jlr":503101.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":503101.0,"zljlr":503101.0,"zljlrl":0.23},{"t":"2026-09-2416:12:01","mc":"ST三木","dm":"000632","zxj":3.75,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":499351.0,"jlr":499351.0,"jlrl":1.36,"zllczj":0.0,"zllrzj":499351.0,"zljlr":499351.0,"zljlrl":1.36},{"t":"2026-09-2416:12:01","mc":"先河环保","dm":"300137","zxj":10.22,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496630.0,"jlr":496630.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":496630.0,"zljlr":496630.0,"zljlrl":0.13},{"t":"2026-09-2416:12:01","mc":"航天长峰","dm":"600855","zxj":12.85,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":496088.0,"jlr":496088.0,"jlrl":0.54,"zllczj":0.0,"zllrzj":496088.0,"zljlr":496088.0,"zljlrl":0.54},{"t":"2026-09-2416:12:01","mc":"激智科技","dm":"300566","zxj":26.14,"zdf":-5.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":494800.0,"jlr":494800.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":494800.0,"zljlr":494800.0,"zljlrl":0.07},{"t":"2026-09-2416:12:01","mc":"*ST和科","dm":"002816","zxj":21.29,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":490791.0,"jlr":490791.0,"jlrl":1.63,"zllczj":0.0,"zllrzj":490791.0,"zljlr":490791.0,"zljlrl":1.63},{"t":"2026-09-2416:12:01","mc":"ST喜临门","dm":"603008","zxj":10.47,"zdf":3.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":488983.0,"jlr":488983.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":488983.0,"zljlr":488983.0,"zljlrl":0.42},{"t":"2026-09-2416:12:01","mc":"安阳钢铁","dm":"600569","zxj":1.74,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":487118.0,"jlr":487118.0,"jlrl":0.96,"zllczj":0.0,"zllrzj":487118.0,"zljlr":487118.0,"zljlrl":0.96},{"t":"2026-09-2416:12:01","mc":"凯普生物","dm":"300639","zxj":6.22,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":471713.0,"jlr":471713.0,"jlrl":0.59,"zllczj":0.0,"zllrzj":471713.0,"zljlr":471713.0,"zljlrl":0.59},{"t":"2026-09-2416:12:01","mc":"苏农银行","dm":"603323","zxj":4.41,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":462172.0,"jlr":462172.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":462172.0,"zljlr":462172.0,"zljlrl":0.42},{"t":"2026-09-2416:12:01","mc":"浙江永强","dm":"002489","zxj":3.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":441734.0,"jlr":441734.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":441734.0,"zljlr":441734.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"深南电A","dm":"000037","zxj":8.94,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":440144.0,"jlr":440144.0,"jlrl":0.66,"zllczj":0.0,"zllrzj":440144.0,"zljlr":440144.0,"zljlrl":0.66},{"t":"2026-09-2416:12:01","mc":"金三江","dm":"301059","zxj":13.21,"zdf":3.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":438972.0,"jlr":438972.0,"jlrl":0.83,"zllczj":0.0,"zllrzj":438972.0,"zljlr":438972.0,"zljlrl":0.83},{"t":"2026-09-2416:12:01","mc":"嘉化能源","dm":"600273","zxj":6.27,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":431726.0,"jlr":431726.0,"jlrl":0.64,"zllczj":0.0,"zllrzj":431726.0,"zljlr":431726.0,"zljlrl":0.64},{"t":"2026-09-2416:12:01","mc":"凯伦股份","dm":"300715","zxj":14.52,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":422048.0,"jlr":422048.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":422048.0,"zljlr":422048.0,"zljlrl":0.48},{"t":"2026-09-2416:12:01","mc":"新乡化纤","dm":"000949","zxj":6.86,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":420922.0,"jlr":420922.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":420922.0,"zljlr":420922.0,"zljlrl":0.27},{"t":"2026-09-2416:12:01","mc":"万泽股份","dm":"000534","zxj":22.64,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":418808.0,"jlr":418808.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":418808.0,"zljlr":418808.0,"zljlrl":0.12},{"t":"2026-09-2416:12:01","mc":"南钢股份","dm":"600282","zxj":4.4,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":417478.0,"jlr":417478.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":417478.0,"zljlr":417478.0,"zljlrl":0.35},{"t":"2026-09-2416:12:01","mc":"瑞迈特","dm":"301367","zxj":46.27,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":413689.0,"jlr":413689.0,"jlrl":0.7,"zllczj":0.0,"zllrzj":413689.0,"zljlr":413689.0,"zljlrl":0.7},{"t":"2026-09-2416:12:01","mc":"药易购","dm":"300937","zxj":24.37,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":412776.0,"jlr":412776.0,"jlrl":0.72,"zllczj":0.0,"zllrzj":412776.0,"zljlr":412776.0,"zljlrl":0.72},{"t":"2026-09-2416:12:01","mc":"吉祥航空","dm":"603885","zxj":9.91,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":410211.0,"jlr":410211.0,"jlrl":0.3,"zllczj":0.0,"zllrzj":410211.0,"zljlr":410211.0,"zljlrl":0.3},{"t":"2026-09-2416:12:01","mc":"隆鑫通用","dm":"603766","zxj":14.55,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":405123.0,"jlr":405123.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":405123.0,"zljlr":405123.0,"zljlrl":0.36},{"t":"2026-09-2416:12:01","mc":"华依科技","dm":"688071","zxj":35.65,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":402949.0,"jlr":402949.0,"jlrl":0.55,"zllczj":0.0,"zllrzj":402949.0,"zljlr":402949.0,"zljlrl":0.55},{"t":"2026-09-2416:12:01","mc":"中体产业","dm":"600158","zxj":7.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":399246.0,"jlr":399246.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":399246.0,"zljlr":399246.0,"zljlrl":0.34},{"t":"2026-09-2416:12:01","mc":"确成股份","dm":"605183","zxj":16.51,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":391896.0,"jlr":391896.0,"jlrl":1.24,"zllczj":0.0,"zllrzj":391896.0,"zljlr":391896.0,"zljlrl":1.24},{"t":"2026-09-2416:12:01","mc":"明微电子","dm":"688699","zxj":68.65,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":391325.0,"jlr":391325.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":391325.0,"zljlr":391325.0,"zljlrl":0.16},{"t":"2026-09-2416:12:01","mc":"日科化学","dm":"300214","zxj":9.86,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":389750.0,"jlr":389750.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":389750.0,"zljlr":389750.0,"zljlrl":0.41},{"t":"2026-09-2416:12:01","mc":"银邦股份","dm":"300337","zxj":9.09,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":389532.0,"jlr":389532.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":389532.0,"zljlr":389532.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"奥精医疗","dm":"688613","zxj":21.09,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":377092.0,"jlr":377092.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":377092.0,"zljlr":377092.0,"zljlrl":0.26},{"t":"2026-09-2416:12:01","mc":"天下秀","dm":"600556","zxj":4.54,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":366943.0,"jlr":366943.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":366943.0,"zljlr":366943.0,"zljlrl":0.25},{"t":"2026-09-2416:12:01","mc":"天味食品","dm":"603317","zxj":12.66,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":345345.0,"jlr":345345.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":345345.0,"zljlr":345345.0,"zljlrl":0.67},{"t":"2026-09-2416:12:01","mc":"通光线缆","dm":"300265","zxj":12.91,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":342229.0,"jlr":342229.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":342229.0,"zljlr":342229.0,"zljlrl":0.16},{"t":"2026-09-2416:12:01","mc":"正海磁材","dm":"300224","zxj":12.07,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":338924.0,"jlr":338924.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":338924.0,"zljlr":338924.0,"zljlrl":0.24},{"t":"2026-09-2416:12:01","mc":"飞乐音响","dm":"600651","zxj":5.22,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":338391.0,"jlr":338391.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":338391.0,"zljlr":338391.0,"zljlrl":0.27},{"t":"2026-09-2416:12:01","mc":"江苏神通","dm":"002438","zxj":13.76,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":335984.0,"jlr":335984.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":335984.0,"zljlr":335984.0,"zljlrl":0.75},{"t":"2026-09-2416:12:01","mc":"海科新源","dm":"301292","zxj":57.16,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":328968.0,"jlr":328968.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":328968.0,"zljlr":328968.0,"zljlrl":0.18},{"t":"2026-09-2416:12:01","mc":"岳阳林纸","dm":"600963","zxj":3.35,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":318649.0,"jlr":318649.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":318649.0,"zljlr":318649.0,"zljlrl":0.37},{"t":"2026-09-2416:12:01","mc":"远翔新材","dm":"301300","zxj":32.73,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":309504.0,"jlr":309504.0,"jlrl":0.49,"zllczj":0.0,"zllrzj":309504.0,"zljlr":309504.0,"zljlrl":0.49},{"t":"2026-09-2416:12:01","mc":"金鹰股份","dm":"600232","zxj":6.78,"zdf":3.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":307484.0,"jlr":307484.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":307484.0,"zljlr":307484.0,"zljlrl":0.35},{"t":"2026-09-2416:12:01","mc":"汤臣倍健","dm":"300146","zxj":9.31,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":306300.0,"jlr":306300.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":306300.0,"zljlr":306300.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"回盛生物","dm":"300871","zxj":20.89,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":305567.0,"jlr":305567.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":305567.0,"zljlr":305567.0,"zljlrl":0.43},{"t":"2026-09-2416:12:01","mc":"富瑞特装","dm":"300228","zxj":6.58,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":301259.0,"jlr":301259.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":301259.0,"zljlr":301259.0,"zljlrl":0.75},{"t":"2026-09-2416:12:01","mc":"众鑫股份","dm":"603091","zxj":46.43,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":299104.0,"jlr":299104.0,"jlrl":1.21,"zllczj":0.0,"zllrzj":299104.0,"zljlr":299104.0,"zljlrl":1.21},{"t":"2026-09-2416:12:01","mc":"交控科技","dm":"688015","zxj":16.96,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":279579.0,"jlr":279579.0,"jlrl":1.15,"zllczj":0.0,"zllrzj":279579.0,"zljlr":279579.0,"zljlrl":1.15},{"t":"2026-09-2416:12:01","mc":"延江股份","dm":"300658","zxj":10.56,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":273520.0,"jlr":273520.0,"jlrl":0.37,"zllczj":0.0,"zllrzj":273520.0,"zljlr":273520.0,"zljlrl":0.37},{"t":"2026-09-2416:12:01","mc":"鼎信通讯","dm":"603421","zxj":6.38,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":272600.0,"jlr":272600.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":272600.0,"zljlr":272600.0,"zljlrl":0.19},{"t":"2026-09-2416:12:01","mc":"登康口腔","dm":"001328","zxj":30.32,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":269852.0,"jlr":269852.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":269852.0,"zljlr":269852.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"天利科技","dm":"300399","zxj":19.3,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":269238.0,"jlr":269238.0,"jlrl":0.47,"zllczj":0.0,"zllrzj":269238.0,"zljlr":269238.0,"zljlrl":0.47},{"t":"2026-09-2416:12:01","mc":"东航物流","dm":"601156","zxj":18.21,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":266324.0,"jlr":266324.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":266324.0,"zljlr":266324.0,"zljlrl":0.34},{"t":"2026-09-2416:12:01","mc":"维科精密","dm":"301499","zxj":26.46,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":263882.0,"jlr":263882.0,"jlrl":0.39,"zllczj":0.0,"zllrzj":263882.0,"zljlr":263882.0,"zljlrl":0.39},{"t":"2026-09-2416:12:01","mc":"冠龙节能","dm":"301151","zxj":21.48,"zdf":-5.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":262753.0,"jlr":262753.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":262753.0,"zljlr":262753.0,"zljlrl":0.34},{"t":"2026-09-2416:12:01","mc":"宝立食品","dm":"603170","zxj":12.32,"zdf":3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":255780.0,"jlr":255780.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":255780.0,"zljlr":255780.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"保变电气","dm":"600550","zxj":10.29,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":252309.0,"jlr":252309.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":252309.0,"zljlr":252309.0,"zljlrl":0.21},{"t":"2026-09-2416:12:01","mc":"渝 开 发","dm":"000514","zxj":4.35,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":248158.0,"jlr":248158.0,"jlrl":0.51,"zllczj":0.0,"zllrzj":248158.0,"zljlr":248158.0,"zljlrl":0.51},{"t":"2026-09-2416:12:01","mc":"东南电子","dm":"301359","zxj":20.07,"zdf":2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243306.0,"jlr":243306.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":243306.0,"zljlr":243306.0,"zljlrl":0.58},{"t":"2026-09-2416:12:01","mc":"航材股份","dm":"688563","zxj":52.79,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":243295.0,"jlr":243295.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":243295.0,"zljlr":243295.0,"zljlrl":0.17},{"t":"2026-09-2416:12:01","mc":"海澜之家","dm":"600398","zxj":5.66,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":242867.0,"jlr":242867.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":242867.0,"zljlr":242867.0,"zljlrl":0.19},{"t":"2026-09-2416:12:01","mc":"三旺通信","dm":"688618","zxj":29.06,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":236665.0,"jlr":236665.0,"jlrl":0.77,"zllczj":0.0,"zllrzj":236665.0,"zljlr":236665.0,"zljlrl":0.77},{"t":"2026-09-2416:12:01","mc":"福昕软件","dm":"688095","zxj":57.44,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":235020.0,"jlr":235020.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":235020.0,"zljlr":235020.0,"zljlrl":0.24},{"t":"2026-09-2416:12:01","mc":"爱慕股份","dm":"603511","zxj":12.77,"zdf":2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":232631.0,"jlr":232631.0,"jlrl":0.82,"zllczj":0.0,"zllrzj":232631.0,"zljlr":232631.0,"zljlrl":0.82},{"t":"2026-09-2416:12:01","mc":"动力源","dm":"600405","zxj":5.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":232254.0,"jlr":232254.0,"jlrl":0.65,"zllczj":0.0,"zllrzj":232254.0,"zljlr":232254.0,"zljlrl":0.65},{"t":"2026-09-2416:12:01","mc":"浩云科技","dm":"300448","zxj":5.58,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":228220.0,"jlr":228220.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":228220.0,"zljlr":228220.0,"zljlrl":0.19},{"t":"2026-09-2416:12:01","mc":"幸福蓝海","dm":"300528","zxj":13.59,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":227909.0,"jlr":227909.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":227909.0,"zljlr":227909.0,"zljlrl":0.28},{"t":"2026-09-2416:12:01","mc":"富临运业","dm":"002357","zxj":11.72,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":227269.0,"jlr":227269.0,"jlrl":0.31,"zllczj":0.0,"zllrzj":227269.0,"zljlr":227269.0,"zljlrl":0.31},{"t":"2026-09-2416:12:01","mc":"金诚信","dm":"603979","zxj":72.35,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":226697.0,"jlr":226697.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":226697.0,"zljlr":226697.0,"zljlrl":0.07},{"t":"2026-09-2416:12:01","mc":"中恒集团","dm":"600252","zxj":2.13,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":225708.0,"jlr":225708.0,"jlrl":0.23,"zllczj":0.0,"zllrzj":225708.0,"zljlr":225708.0,"zljlrl":0.23},{"t":"2026-09-2416:12:01","mc":"国泰集团","dm":"603977","zxj":11.1,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":224417.0,"jlr":224417.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":224417.0,"zljlr":224417.0,"zljlrl":0.48},{"t":"2026-09-2416:12:01","mc":"通策医疗","dm":"600763","zxj":33.48,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":221507.0,"jlr":221507.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":221507.0,"zljlr":221507.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"隆达股份","dm":"688231","zxj":34.65,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218919.0,"jlr":218919.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":218919.0,"zljlr":218919.0,"zljlrl":0.16},{"t":"2026-09-2416:12:01","mc":"出版传媒","dm":"601999","zxj":6.76,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":218239.0,"jlr":218239.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":218239.0,"zljlr":218239.0,"zljlrl":0.1},{"t":"2026-09-2416:12:01","mc":"岳阳兴长","dm":"000819","zxj":12.05,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":215994.0,"jlr":215994.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":215994.0,"zljlr":215994.0,"zljlrl":0.75},{"t":"2026-09-2416:12:01","mc":"*ST建艺","dm":"002789","zxj":14.05,"zdf":6.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":214102.0,"jlr":214102.0,"jlrl":0.52,"zllczj":0.0,"zllrzj":214102.0,"zljlr":214102.0,"zljlrl":0.52},{"t":"2026-09-2416:12:01","mc":"众信旅游","dm":"002707","zxj":5.09,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":214040.0,"jlr":214040.0,"jlrl":0.29,"zllczj":0.0,"zllrzj":214040.0,"zljlr":214040.0,"zljlrl":0.29},{"t":"2026-09-2416:12:01","mc":"承德露露","dm":"000848","zxj":8.06,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":209385.0,"jlr":209385.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":209385.0,"zljlr":209385.0,"zljlrl":0.18},{"t":"2026-09-2416:12:01","mc":"超频三","dm":"300647","zxj":9.56,"zdf":11.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":209074.0,"jlr":209074.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":209074.0,"zljlr":209074.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"汇源通信","dm":"000586","zxj":13.41,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208630.0,"jlr":208630.0,"jlrl":0.34,"zllczj":0.0,"zllrzj":208630.0,"zljlr":208630.0,"zljlrl":0.34},{"t":"2026-09-2416:12:01","mc":"万达信息","dm":"300168","zxj":4.69,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":208479.0,"jlr":208479.0,"jlrl":0.41,"zllczj":0.0,"zllrzj":208479.0,"zljlr":208479.0,"zljlrl":0.41},{"t":"2026-09-2416:12:01","mc":"久日新材","dm":"688199","zxj":25.51,"zdf":0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":206364.0,"jlr":206364.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":206364.0,"zljlr":206364.0,"zljlrl":0.16},{"t":"2026-09-2416:12:01","mc":"华菱精工","dm":"603356","zxj":17.11,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":204768.0,"jlr":204768.0,"jlrl":0.27,"zllczj":0.0,"zllrzj":204768.0,"zljlr":204768.0,"zljlrl":0.27},{"t":"2026-09-2416:12:01","mc":"中来股份","dm":"300393","zxj":5.98,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":202229.0,"jlr":202229.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":202229.0,"zljlr":202229.0,"zljlrl":0.28},{"t":"2026-09-2416:12:01","mc":"苏文电能","dm":"300982","zxj":14.34,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":196526.0,"jlr":196526.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":196526.0,"zljlr":196526.0,"zljlrl":0.67},{"t":"2026-09-2416:12:01","mc":"德石股份","dm":"301158","zxj":14.27,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":196512.0,"jlr":196512.0,"jlrl":0.6,"zllczj":0.0,"zllrzj":196512.0,"zljlr":196512.0,"zljlrl":0.6},{"t":"2026-09-2416:12:01","mc":"浙江华远","dm":"301535","zxj":13.83,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":192818.0,"jlr":192818.0,"jlrl":0.74,"zllczj":0.0,"zllrzj":192818.0,"zljlr":192818.0,"zljlrl":0.74},{"t":"2026-09-2416:12:01","mc":"顾家家居","dm":"603816","zxj":22.55,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":191731.0,"jlr":191731.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":191731.0,"zljlr":191731.0,"zljlrl":0.14},{"t":"2026-09-2416:12:01","mc":"怡合达","dm":"301029","zxj":24.97,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":187061.0,"jlr":187061.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":187061.0,"zljlr":187061.0,"zljlrl":0.14},{"t":"2026-09-2416:12:01","mc":"浙文影业","dm":"601599","zxj":3.23,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186783.0,"jlr":186783.0,"jlrl":0.38,"zllczj":0.0,"zllrzj":186783.0,"zljlr":186783.0,"zljlrl":0.38},{"t":"2026-09-2416:12:01","mc":"泰禾股份","dm":"301665","zxj":22.06,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":186389.0,"jlr":186389.0,"jlrl":0.93,"zllczj":0.0,"zllrzj":186389.0,"zljlr":186389.0,"zljlrl":0.93},{"t":"2026-09-2416:12:01","mc":"深圳机场","dm":"000089","zxj":6.5,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":185686.0,"jlr":185686.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":185686.0,"zljlr":185686.0,"zljlrl":0.26},{"t":"2026-09-2416:12:01","mc":"森源电气","dm":"002358","zxj":5.13,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":183100.0,"jlr":183100.0,"jlrl":0.43,"zllczj":0.0,"zllrzj":183100.0,"zljlr":183100.0,"zljlrl":0.43},{"t":"2026-09-2416:12:01","mc":"瀛通通讯","dm":"002861","zxj":14.73,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":181489.0,"jlr":181489.0,"jlrl":0.28,"zllczj":0.0,"zllrzj":181489.0,"zljlr":181489.0,"zljlrl":0.28},{"t":"2026-09-2416:12:01","mc":"新开源","dm":"300109","zxj":13.07,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":175599.0,"jlr":175599.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":175599.0,"zljlr":175599.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"海天股份","dm":"603759","zxj":7.81,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173940.0,"jlr":173940.0,"jlrl":0.75,"zllczj":0.0,"zllrzj":173940.0,"zljlr":173940.0,"zljlrl":0.75},{"t":"2026-09-2416:12:01","mc":"联合化学","dm":"301209","zxj":60.9,"zdf":-7.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":173812.0,"jlr":173812.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":173812.0,"zljlr":173812.0,"zljlrl":0.07},{"t":"2026-09-2416:12:01","mc":"天成自控","dm":"603085","zxj":9.74,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":168435.0,"jlr":168435.0,"jlrl":0.48,"zllczj":0.0,"zllrzj":168435.0,"zljlr":168435.0,"zljlrl":0.48},{"t":"2026-09-2416:12:01","mc":"初灵信息","dm":"300250","zxj":14.85,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":167335.0,"jlr":167335.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":167335.0,"zljlr":167335.0,"zljlrl":0.19},{"t":"2026-09-2416:12:01","mc":"紫竹高科","dm":"002058","zxj":17.22,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":166939.0,"jlr":166939.0,"jlrl":0.58,"zllczj":0.0,"zllrzj":166939.0,"zljlr":166939.0,"zljlrl":0.58},{"t":"2026-09-2416:12:01","mc":"宇邦新材","dm":"301266","zxj":25.35,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":165767.0,"jlr":165767.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":165767.0,"zljlr":165767.0,"zljlrl":0.21},{"t":"2026-09-2416:12:01","mc":"ST东尼","dm":"603595","zxj":32.55,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":163363.0,"jlr":163363.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":163363.0,"zljlr":163363.0,"zljlrl":0.35},{"t":"2026-09-2416:12:01","mc":"普莱得","dm":"301353","zxj":20.53,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":162850.0,"jlr":162850.0,"jlrl":0.42,"zllczj":0.0,"zllrzj":162850.0,"zljlr":162850.0,"zljlrl":0.42},{"t":"2026-09-2416:12:01","mc":"中视传媒","dm":"600088","zxj":12.91,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":160351.0,"jlr":160351.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":160351.0,"zljlr":160351.0,"zljlrl":0.06},{"t":"2026-09-2416:12:01","mc":"浦东建设","dm":"600284","zxj":5.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":155548.0,"jlr":155548.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":155548.0,"zljlr":155548.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"凯迪股份","dm":"605288","zxj":66.19,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":151418.0,"jlr":151418.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":151418.0,"zljlr":151418.0,"zljlrl":0.1},{"t":"2026-09-2416:12:01","mc":"果麦文化","dm":"301052","zxj":24.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150904.0,"jlr":150904.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":150904.0,"zljlr":150904.0,"zljlrl":0.14},{"t":"2026-09-2416:12:01","mc":"金房能源","dm":"001210","zxj":28.77,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":150594.0,"jlr":150594.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":150594.0,"zljlr":150594.0,"zljlrl":0.16},{"t":"2026-09-2416:12:01","mc":"中科星图","dm":"688568","zxj":30.3,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":143589.0,"jlr":143589.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":143589.0,"zljlr":143589.0,"zljlrl":0.07},{"t":"2026-09-2416:12:01","mc":"城投控股","dm":"600649","zxj":4.0,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":142244.0,"jlr":142244.0,"jlrl":0.11,"zllczj":0.0,"zllrzj":142244.0,"zljlr":142244.0,"zljlrl":0.11},{"t":"2026-09-2416:12:01","mc":"优彩资源","dm":"002998","zxj":8.26,"zdf":1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":140667.0,"jlr":140667.0,"jlrl":0.13,"zllczj":0.0,"zllrzj":140667.0,"zljlr":140667.0,"zljlrl":0.13},{"t":"2026-09-2416:12:01","mc":"泰达股份","dm":"000652","zxj":3.31,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":137486.0,"jlr":137486.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":137486.0,"zljlr":137486.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"利仁科技","dm":"001259","zxj":45.88,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":136255.0,"jlr":136255.0,"jlrl":0.25,"zllczj":0.0,"zllrzj":136255.0,"zljlr":136255.0,"zljlrl":0.25},{"t":"2026-09-2416:12:01","mc":"电投产融","dm":"000958","zxj":5.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":131774.0,"jlr":131774.0,"jlrl":0.36,"zllczj":0.0,"zllrzj":131774.0,"zljlr":131774.0,"zljlrl":0.36},{"t":"2026-09-2416:12:01","mc":"景业智能","dm":"688290","zxj":61.0,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":121331.0,"jlr":121331.0,"jlrl":0.26,"zllczj":0.0,"zllrzj":121331.0,"zljlr":121331.0,"zljlrl":0.26},{"t":"2026-09-2416:12:01","mc":"振华新材","dm":"688707","zxj":10.09,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119916.0,"jlr":119916.0,"jlrl":0.35,"zllczj":0.0,"zllrzj":119916.0,"zljlr":119916.0,"zljlrl":0.35},{"t":"2026-09-2416:12:01","mc":"恒润股份","dm":"603985","zxj":16.75,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119175.0,"jlr":119175.0,"jlrl":0.12,"zllczj":0.0,"zllrzj":119175.0,"zljlr":119175.0,"zljlrl":0.12},{"t":"2026-09-2416:12:01","mc":"真兰仪表","dm":"301303","zxj":14.45,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":119062.0,"jlr":119062.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":119062.0,"zljlr":119062.0,"zljlrl":0.09},{"t":"2026-09-2416:12:01","mc":"沪宁股份","dm":"300669","zxj":25.54,"zdf":3.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":118824.0,"jlr":118824.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":118824.0,"zljlr":118824.0,"zljlrl":0.14},{"t":"2026-09-2416:12:01","mc":"勘设股份","dm":"603458","zxj":10.81,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":117665.0,"jlr":117665.0,"jlrl":0.24,"zllczj":0.0,"zllrzj":117665.0,"zljlr":117665.0,"zljlrl":0.24},{"t":"2026-09-2416:12:01","mc":"中兵红箭","dm":"000519","zxj":14.79,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":113520.0,"jlr":113520.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":113520.0,"zljlr":113520.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"中青宝","dm":"300052","zxj":10.13,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":107272.0,"jlr":107272.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":107272.0,"zljlr":107272.0,"zljlrl":0.19},{"t":"2026-09-2416:12:01","mc":"杭萧钢构","dm":"600477","zxj":2.4,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":105464.0,"jlr":105464.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":105464.0,"zljlr":105464.0,"zljlrl":0.17},{"t":"2026-09-2416:12:01","mc":"埃夫特-U","dm":"688165","zxj":14.81,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101931.0,"jlr":101931.0,"jlrl":0.17,"zllczj":0.0,"zllrzj":101931.0,"zljlr":101931.0,"zljlrl":0.17},{"t":"2026-09-2416:12:01","mc":"学大教育","dm":"000526","zxj":36.26,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101581.0,"jlr":101581.0,"jlrl":0.1,"zllczj":0.0,"zllrzj":101581.0,"zljlr":101581.0,"zljlrl":0.1},{"t":"2026-09-2416:12:01","mc":"新巨丰","dm":"301296","zxj":6.38,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":101278.0,"jlr":101278.0,"jlrl":0.67,"zllczj":0.0,"zllrzj":101278.0,"zljlr":101278.0,"zljlrl":0.67},{"t":"2026-09-2416:12:01","mc":"大东方","dm":"600327","zxj":3.8,"zdf":0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":98174.0,"jlr":98174.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":98174.0,"zljlr":98174.0,"zljlrl":0.21},{"t":"2026-09-2416:12:01","mc":"*ST亚士","dm":"603378","zxj":4.71,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":96279.0,"jlr":96279.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":96279.0,"zljlr":96279.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"天目湖","dm":"603136","zxj":9.07,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":94175.0,"jlr":94175.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":94175.0,"zljlr":94175.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"万东医疗","dm":"600055","zxj":10.52,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":93829.0,"jlr":93829.0,"jlrl":0.18,"zllczj":0.0,"zllrzj":93829.0,"zljlr":93829.0,"zljlrl":0.18},{"t":"2026-09-2416:12:01","mc":"数码视讯","dm":"300079","zxj":4.79,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":92250.0,"jlr":92250.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":92250.0,"zljlr":92250.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"龙图光罩","dm":"688721","zxj":41.58,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":90595.0,"jlr":90595.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":90595.0,"zljlr":90595.0,"zljlrl":0.08},{"t":"2026-09-2416:12:01","mc":"太极股份","dm":"002368","zxj":12.98,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":89675.0,"jlr":89675.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":89675.0,"zljlr":89675.0,"zljlrl":0.09},{"t":"2026-09-2416:12:01","mc":"陕鼓动力","dm":"601369","zxj":8.82,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":87071.0,"jlr":87071.0,"jlrl":0.09,"zllczj":0.0,"zllrzj":87071.0,"zljlr":87071.0,"zljlrl":0.09},{"t":"2026-09-2416:12:01","mc":"金沃股份","dm":"300984","zxj":31.91,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":83103.0,"jlr":83103.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":83103.0,"zljlr":83103.0,"zljlrl":0.07},{"t":"2026-09-2416:12:01","mc":"菱电电控","dm":"688667","zxj":104.83,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":79678.0,"jlr":79678.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":79678.0,"zljlr":79678.0,"zljlrl":0.08},{"t":"2026-09-2416:12:01","mc":"中科海讯","dm":"300810","zxj":25.04,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":77930.0,"jlr":77930.0,"jlrl":0.19,"zllczj":0.0,"zllrzj":77930.0,"zljlr":77930.0,"zljlrl":0.19},{"t":"2026-09-2416:12:01","mc":"新大洲A","dm":"000571","zxj":6.69,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":72230.0,"jlr":72230.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":72230.0,"zljlr":72230.0,"zljlrl":0.06},{"t":"2026-09-2416:12:01","mc":"睿能科技","dm":"603933","zxj":19.33,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":71410.0,"jlr":71410.0,"jlrl":0.16,"zllczj":0.0,"zllrzj":71410.0,"zljlr":71410.0,"zljlrl":0.16},{"t":"2026-09-2416:12:01","mc":"南山智尚","dm":"300918","zxj":10.89,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":69288.0,"jlr":69288.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":69288.0,"zljlr":69288.0,"zljlrl":0.08},{"t":"2026-09-2416:12:01","mc":"伊戈尔","dm":"002922","zxj":22.75,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":67445.0,"jlr":67445.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":67445.0,"zljlr":67445.0,"zljlrl":0.03},{"t":"2026-09-2416:12:01","mc":"和顺电气","dm":"300141","zxj":9.93,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":63189.0,"jlr":63189.0,"jlrl":0.15,"zllczj":0.0,"zllrzj":63189.0,"zljlr":63189.0,"zljlrl":0.15},{"t":"2026-09-2416:12:01","mc":"晨丰科技","dm":"603685","zxj":25.79,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62544.0,"jlr":62544.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":62544.0,"zljlr":62544.0,"zljlrl":0.21},{"t":"2026-09-2416:12:01","mc":"广弘控股","dm":"000529","zxj":4.97,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":62370.0,"jlr":62370.0,"jlrl":0.44,"zllczj":0.0,"zllrzj":62370.0,"zljlr":62370.0,"zljlrl":0.44},{"t":"2026-09-2416:12:01","mc":"天邑股份","dm":"300504","zxj":18.64,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":60104.0,"jlr":60104.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":60104.0,"zljlr":60104.0,"zljlrl":0.04},{"t":"2026-09-2416:12:01","mc":"日照港","dm":"600017","zxj":2.79,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":59864.0,"jlr":59864.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":59864.0,"zljlr":59864.0,"zljlrl":0.08},{"t":"2026-09-2416:12:01","mc":"津富士达","dm":"603468","zxj":22.49,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":56215.0,"jlr":56215.0,"jlrl":0.08,"zllczj":0.0,"zllrzj":56215.0,"zljlr":56215.0,"zljlrl":0.08},{"t":"2026-09-2416:12:01","mc":"罗曼股份","dm":"605289","zxj":102.05,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":51964.0,"jlr":51964.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":51964.0,"zljlr":51964.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"亚星化学","dm":"600319","zxj":6.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48671.0,"jlr":48671.0,"jlrl":0.21,"zllczj":0.0,"zllrzj":48671.0,"zljlr":48671.0,"zljlrl":0.21},{"t":"2026-09-2416:12:01","mc":"盛洋科技","dm":"603703","zxj":10.23,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48598.0,"jlr":48598.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":48598.0,"zljlr":48598.0,"zljlrl":0.06},{"t":"2026-09-2416:12:01","mc":"周大生","dm":"002867","zxj":10.07,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":48432.0,"jlr":48432.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":48432.0,"zljlr":48432.0,"zljlrl":0.07},{"t":"2026-09-2416:12:01","mc":"国林科技","dm":"300786","zxj":14.83,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":42196.0,"jlr":42196.0,"jlrl":0.06,"zllczj":0.0,"zllrzj":42196.0,"zljlr":42196.0,"zljlrl":0.06},{"t":"2026-09-2416:12:01","mc":"美康生物","dm":"300439","zxj":10.33,"zdf":2.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":41428.0,"jlr":41428.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":41428.0,"zljlr":41428.0,"zljlrl":0.05},{"t":"2026-09-2416:12:01","mc":"零点有数","dm":"301169","zxj":53.2,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":37747.0,"jlr":37747.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":37747.0,"zljlr":37747.0,"zljlrl":0.05},{"t":"2026-09-2416:12:01","mc":"蓝海华腾","dm":"300484","zxj":12.85,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":33358.0,"jlr":33358.0,"jlrl":0.14,"zllczj":0.0,"zllrzj":33358.0,"zljlr":33358.0,"zljlrl":0.14},{"t":"2026-09-2416:12:01","mc":"壹网壹创","dm":"300792","zxj":24.33,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":32521.0,"jlr":32521.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":32521.0,"zljlr":32521.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"哈焊华通","dm":"301137","zxj":30.74,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":28251.0,"jlr":28251.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":28251.0,"zljlr":28251.0,"zljlrl":0.05},{"t":"2026-09-2416:12:01","mc":"赛维时代","dm":"301381","zxj":24.2,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25225.0,"jlr":25225.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":25225.0,"zljlr":25225.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"国投智能","dm":"300188","zxj":10.51,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":25090.0,"jlr":25090.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":25090.0,"zljlr":25090.0,"zljlrl":0.03},{"t":"2026-09-2416:12:01","mc":"上海新阳","dm":"300236","zxj":87.95,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":23269.0,"jlr":23269.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":23269.0,"zljlr":23269.0,"zljlrl":0.01},{"t":"2026-09-2416:12:01","mc":"博晖创新","dm":"300318","zxj":5.17,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22792.0,"jlr":22792.0,"jlrl":0.05,"zllczj":0.0,"zllrzj":22792.0,"zljlr":22792.0,"zljlrl":0.05},{"t":"2026-09-2416:12:01","mc":"漱玉平民","dm":"301017","zxj":13.25,"zdf":4.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22683.0,"jlr":22683.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":22683.0,"zljlr":22683.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"晋拓股份","dm":"603211","zxj":19.78,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":22099.0,"jlr":22099.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":22099.0,"zljlr":22099.0,"zljlrl":0.03},{"t":"2026-09-2416:12:01","mc":"青达环保","dm":"688501","zxj":15.4,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":21819.0,"jlr":21819.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":21819.0,"zljlr":21819.0,"zljlrl":0.04},{"t":"2026-09-2416:12:01","mc":"新疆交建","dm":"002941","zxj":10.4,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19450.0,"jlr":19450.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":19450.0,"zljlr":19450.0,"zljlrl":0.04},{"t":"2026-09-2416:12:01","mc":"侨源股份","dm":"301286","zxj":47.15,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":19104.0,"jlr":19104.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":19104.0,"zljlr":19104.0,"zljlrl":0.04},{"t":"2026-09-2416:12:01","mc":"北方导航","dm":"600435","zxj":11.16,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":18903.0,"jlr":18903.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":18903.0,"zljlr":18903.0,"zljlrl":0.01},{"t":"2026-09-2416:12:01","mc":"氯碱Ｂ股","dm":"900908","zxj":0.58,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":17213.0,"jlr":17213.0,"jlrl":3.19,"zllczj":0.0,"zllrzj":17213.0,"zljlr":17213.0,"zljlrl":3.19},{"t":"2026-09-2416:12:01","mc":"中钢国际","dm":"000928","zxj":5.29,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":16020.0,"jlr":16020.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":16020.0,"zljlr":16020.0,"zljlrl":0.03},{"t":"2026-09-2416:12:01","mc":"中润光学","dm":"688307","zxj":47.21,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15519.0,"jlr":15519.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":15519.0,"zljlr":15519.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"锦江在线","dm":"600650","zxj":10.4,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":15346.0,"jlr":15346.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":15346.0,"zljlr":15346.0,"zljlrl":0.01},{"t":"2026-09-2416:12:01","mc":"山东高速","dm":"600350","zxj":10.02,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14680.0,"jlr":14680.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":14680.0,"zljlr":14680.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"中邮科技","dm":"688648","zxj":29.19,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":14630.0,"jlr":14630.0,"jlrl":0.03,"zllczj":0.0,"zllrzj":14630.0,"zljlr":14630.0,"zljlrl":0.03},{"t":"2026-09-2416:12:01","mc":"长鸿高科","dm":"605008","zxj":14.7,"zdf":3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13560.0,"jlr":13560.0,"jlrl":0.02,"zllczj":0.0,"zllrzj":13560.0,"zljlr":13560.0,"zljlrl":0.02},{"t":"2026-09-2416:12:01","mc":"春立医疗","dm":"688236","zxj":14.12,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":13524.0,"jlr":13524.0,"jlrl":0.04,"zllczj":0.0,"zllrzj":13524.0,"zljlr":13524.0,"zljlrl":0.04},{"t":"2026-09-2416:12:01","mc":"天永智能","dm":"603895","zxj":25.87,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":10400.0,"jlr":10400.0,"jlrl":0.07,"zllczj":0.0,"zllrzj":10400.0,"zljlr":10400.0,"zljlrl":0.07},{"t":"2026-09-2416:12:01","mc":"永东股份","dm":"002753","zxj":6.82,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":6138.0,"jlr":6138.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":6138.0,"zljlr":6138.0,"zljlrl":0.01},{"t":"2026-09-2416:12:01","mc":"华贸物流","dm":"603128","zxj":5.3,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5950.0,"jlr":5950.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":5950.0,"zljlr":5950.0,"zljlrl":0.01},{"t":"2026-09-2416:12:01","mc":"凯撒旅业","dm":"000796","zxj":3.59,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":5194.0,"jlr":5194.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":5194.0,"zljlr":5194.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华图山鼎","dm":"300492","zxj":21.96,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4388.0,"jlr":4388.0,"jlrl":0.01,"zllczj":0.0,"zllrzj":4388.0,"zljlr":4388.0,"zljlrl":0.01},{"t":"2026-09-2416:12:01","mc":"远 望 谷","dm":"002161","zxj":6.54,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4242.0,"jlr":4242.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":4242.0,"zljlr":4242.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"英搏尔","dm":"300681","zxj":22.51,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":4064.0,"jlr":4064.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":4064.0,"zljlr":4064.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"开能健康","dm":"300272","zxj":5.85,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":1132.0,"jlr":1132.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":1132.0,"zljlr":1132.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金徽股份","dm":"603132","zxj":17.93,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":378.0,"jlr":378.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":378.0,"zljlr":378.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"S佳通","dm":"600182","zxj":12.59,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":44.0,"jlr":44.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":44.0,"zljlr":44.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"向日葵","dm":"300111","zxj":2.98,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国联水产","dm":"300094","zxj":2.9,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通裕重工","dm":"300185","zxj":2.75,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST航图","dm":"688066","zxj":8.96,"zdf":9.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中农联合","dm":"003042","zxj":14.29,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"精锻科技","dm":"300258","zxj":8.95,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"常铝股份","dm":"002160","zxj":3.85,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"北摩高科","dm":"002985","zxj":27.43,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东软载波","dm":"300183","zxj":11.12,"zdf":2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"渤海化学","dm":"600800","zxj":3.2,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"光大同创","dm":"301387","zxj":55.67,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"爱施德","dm":"002416","zxj":9.06,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"经纬恒润-W","dm":"688326","zxj":57.98,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"思创智联","dm":"300078","zxj":2.7,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"本钢板材","dm":"000761","zxj":2.21,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"双环科技","dm":"000707","zxj":4.57,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东安动力","dm":"600178","zxj":9.72,"zdf":1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST信源","dm":"300352","zxj":3.08,"zdf":2.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"广百股份","dm":"002187","zxj":5.44,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华控赛格","dm":"000068","zxj":3.26,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安控科技","dm":"300370","zxj":2.14,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"智明达","dm":"688636","zxj":20.41,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"恒基达鑫","dm":"002492","zxj":6.32,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"腾达建设","dm":"600512","zxj":2.05,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST天宜","dm":"688033","zxj":7.51,"zdf":2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST恒信","dm":"300081","zxj":3.47,"zdf":3.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"路畅科技","dm":"002813","zxj":23.1,"zdf":1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"超图软件","dm":"300036","zxj":10.06,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"丽尚国潮","dm":"600738","zxj":4.2,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST景谷","dm":"600265","zxj":23.41,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新叶股份","dm":"002476","zxj":5.02,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"协昌科技","dm":"301418","zxj":35.22,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金利华电","dm":"300069","zxj":24.69,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"铁建重工","dm":"688425","zxj":3.92,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"绿城水务","dm":"601368","zxj":4.55,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金道科技","dm":"301279","zxj":24.45,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"富维股份","dm":"600742","zxj":7.79,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"创业慧康","dm":"300451","zxj":3.45,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中再资环","dm":"600217","zxj":3.24,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"力盛体育","dm":"002858","zxj":11.66,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"恒锋信息","dm":"300605","zxj":10.24,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST海泰","dm":"600082","zxj":3.31,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"皖通科技","dm":"002331","zxj":6.8,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"尚荣医疗","dm":"002551","zxj":3.35,"zdf":0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华平股份","dm":"300074","zxj":3.83,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"欧圣电气","dm":"301187","zxj":15.72,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中兴商业","dm":"000715","zxj":5.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"卓越新能","dm":"688196","zxj":33.56,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"合力科技","dm":"603917","zxj":14.3,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天虹股份","dm":"002419","zxj":4.55,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"惠柏新材","dm":"301555","zxj":36.7,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"嘉麟杰","dm":"002486","zxj":2.73,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"理工能科","dm":"002322","zxj":11.99,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中国宝安","dm":"000009","zxj":6.8,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"神马电力","dm":"603530","zxj":44.81,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"农心科技","dm":"001231","zxj":22.75,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"溯联股份","dm":"301397","zxj":23.03,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华阳国际","dm":"002949","zxj":13.08,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天宇股份","dm":"300702","zxj":21.3,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"清新环境","dm":"002573","zxj":3.11,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安道麦A","dm":"000553","zxj":5.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"同和药业","dm":"300636","zxj":7.04,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"交投生态","dm":"002200","zxj":6.83,"zdf":5.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宏川智慧","dm":"002930","zxj":9.17,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"上海临港","dm":"600848","zxj":8.5,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"音飞储存","dm":"603066","zxj":9.35,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚宝药业","dm":"600351","zxj":6.67,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"粤宏远Ａ","dm":"000573","zxj":3.78,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"合金投资","dm":"000633","zxj":5.25,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"晶品特装","dm":"688084","zxj":43.03,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"健民集团","dm":"600976","zxj":26.8,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST远智","dm":"002689","zxj":2.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"XD铁科轨","dm":"688569","zxj":18.75,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"山东海化","dm":"000822","zxj":4.22,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"英利汽车","dm":"601279","zxj":3.51,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中材节能","dm":"603126","zxj":6.33,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"豪森智能","dm":"688529","zxj":15.6,"zdf":1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凤凰航运","dm":"000520","zxj":4.07,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东望时代","dm":"600052","zxj":3.64,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凌霄泵业","dm":"002884","zxj":15.4,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"埃泰克","dm":"603293","zxj":36.73,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙腾光电","dm":"688055","zxj":3.71,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"依依股份","dm":"001206","zxj":17.0,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天宸股份","dm":"600620","zxj":4.35,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"御银股份","dm":"002177","zxj":5.43,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"汇洁股份","dm":"002763","zxj":7.39,"zdf":0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"银座股份","dm":"600858","zxj":4.88,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST晨鸣","dm":"000488","zxj":2.11,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"青岛金王","dm":"002094","zxj":5.07,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"林州重机","dm":"002535","zxj":2.42,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海普瑞","dm":"002399","zxj":9.58,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚联发展","dm":"002316","zxj":4.3,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联建光电","dm":"300269","zxj":4.54,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中源家居","dm":"603709","zxj":12.81,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"兴源环境","dm":"300266","zxj":1.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"一拖股份","dm":"601038","zxj":13.96,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海宁皮城","dm":"002344","zxj":3.99,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"翔腾新材","dm":"001373","zxj":32.3,"zdf":2.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科隆股份","dm":"300405","zxj":5.8,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通达海","dm":"301378","zxj":25.19,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"开立医疗","dm":"300633","zxj":19.26,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"文科股份","dm":"002775","zxj":3.33,"zdf":0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"弘业期货","dm":"001236","zxj":7.77,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"栖霞建设","dm":"600533","zxj":2.2,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"电魂网络","dm":"603258","zxj":13.92,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安达维尔","dm":"300719","zxj":11.97,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万林物流","dm":"603117","zxj":3.95,"zdf":2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"南华仪器","dm":"300417","zxj":12.23,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中光学","dm":"002189","zxj":19.06,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建龙微纳","dm":"688357","zxj":26.93,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建发合诚","dm":"603909","zxj":9.88,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"锦江航运","dm":"601083","zxj":12.75,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"易成新能","dm":"300080","zxj":3.63,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"邦彦技术","dm":"688132","zxj":16.78,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"唯赛勃","dm":"688718","zxj":15.13,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"莎普爱思","dm":"603168","zxj":5.85,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"星球石墨","dm":"688633","zxj":22.37,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"彩蝶实业","dm":"603073","zxj":18.88,"zdf":4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"豫园股份","dm":"600655","zxj":4.47,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"戴维医疗","dm":"300314","zxj":12.85,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中金辐照","dm":"300962","zxj":13.16,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"贝肯能源","dm":"002828","zxj":10.85,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金鹰重工","dm":"301048","zxj":8.92,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天玛智控","dm":"688570","zxj":14.74,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"百胜智能","dm":"301083","zxj":14.6,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"杭齿前进","dm":"601177","zxj":13.72,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"家家悦","dm":"603708","zxj":8.85,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新光药业","dm":"300519","zxj":14.56,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST中珠","dm":"600568","zxj":2.41,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宁波色母","dm":"301019","zxj":15.65,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"森特股份","dm":"603098","zxj":10.72,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"星德胜","dm":"603344","zxj":22.36,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东软集团","dm":"600718","zxj":7.9,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"盟科药业-U","dm":"688373","zxj":5.86,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"醋化股份","dm":"603968","zxj":10.57,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"惠威科技","dm":"002888","zxj":19.03,"zdf":1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博菲电气","dm":"001255","zxj":27.2,"zdf":0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"XD三角轮","dm":"601163","zxj":12.21,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蒙泰高新","dm":"300876","zxj":15.19,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"红墙股份","dm":"002809","zxj":8.49,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"德创环保","dm":"603177","zxj":11.11,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"恒大高新","dm":"002591","zxj":6.37,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"永兴股份","dm":"601033","zxj":14.19,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"光明乳业","dm":"600597","zxj":6.69,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国机汽车","dm":"600335","zxj":5.12,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长虹华意","dm":"000404","zxj":6.86,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"容知日新","dm":"688768","zxj":46.92,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"盈建科","dm":"300935","zxj":27.61,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"派斯林","dm":"600215","zxj":6.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"仲景食品","dm":"300908","zxj":16.89,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长华化学","dm":"301518","zxj":24.7,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安硕信息","dm":"300380","zxj":28.08,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"澳柯玛","dm":"600336","zxj":6.35,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"惠发食品","dm":"603536","zxj":9.91,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"欣龙控股","dm":"000955","zxj":4.03,"zdf":1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中原传媒","dm":"000719","zxj":12.09,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST嘉必优","dm":"688089","zxj":8.46,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"聚赛龙","dm":"301131","zxj":33.61,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"丰山集团","dm":"603810","zxj":12.01,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天健集团","dm":"000090","zxj":3.5,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"百川畅银","dm":"300614","zxj":10.31,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"孚能科技","dm":"688567","zxj":8.88,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三雄极光","dm":"300625","zxj":10.02,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"原尚股份","dm":"603813","zxj":26.72,"zdf":4.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通达动力","dm":"002576","zxj":14.49,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新亚电缆","dm":"001382","zxj":16.41,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"惠天热电","dm":"000692","zxj":4.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"先达股份","dm":"603086","zxj":5.83,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"利安科技","dm":"300784","zxj":42.86,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"清水源","dm":"300437","zxj":10.73,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"晨化股份","dm":"300610","zxj":10.49,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"绿茵生态","dm":"002887","zxj":9.14,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"神通科技","dm":"605228","zxj":11.15,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST顾地","dm":"002694","zxj":2.52,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"北大医药","dm":"000788","zxj":5.38,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"正元智慧","dm":"300645","zxj":13.92,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"英力股份","dm":"300956","zxj":11.33,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"福事特","dm":"301446","zxj":39.44,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万控智造","dm":"603070","zxj":11.42,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"星星科技","dm":"300256","zxj":2.63,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"未来电器","dm":"301386","zxj":21.51,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"稳健医疗","dm":"300888","zxj":29.47,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"研奥股份","dm":"300923","zxj":24.14,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中创物流","dm":"603967","zxj":11.53,"zdf":-0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST通葡","dm":"600365","zxj":2.9,"zdf":1.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"维维股份","dm":"600300","zxj":3.06,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"炬华科技","dm":"300360","zxj":11.12,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天鹅股份","dm":"603029","zxj":16.54,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"霍普股份","dm":"301024","zxj":33.96,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长青集团","dm":"002616","zxj":4.81,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金岭矿业","dm":"000655","zxj":7.1,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"威奥股份","dm":"605001","zxj":5.84,"zdf":0.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"康缘药业","dm":"600557","zxj":12.19,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"筑博设计","dm":"300564","zxj":12.49,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"楚环科技","dm":"001336","zxj":19.19,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏州龙杰","dm":"603332","zxj":12.03,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三元股份","dm":"600429","zxj":4.54,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"同兴科技","dm":"003027","zxj":16.54,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"瑞晨环保","dm":"301273","zxj":36.83,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中科江南","dm":"301153","zxj":17.04,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国机通用","dm":"600444","zxj":14.4,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"丰茂股份","dm":"301459","zxj":31.84,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天壕能源","dm":"300332","zxj":4.82,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"江苏国泰","dm":"002091","zxj":7.51,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"智能自控","dm":"002877","zxj":7.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"全新好","dm":"000007","zxj":11.64,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"妙可蓝多","dm":"600882","zxj":19.04,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华达新材","dm":"605158","zxj":7.88,"zdf":1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"恒达新材","dm":"301469","zxj":29.03,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"银都股份","dm":"603277","zxj":11.24,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏豪弘业","dm":"600128","zxj":8.55,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博世科","dm":"300422","zxj":4.06,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"冀东装备","dm":"000856","zxj":8.81,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"同为股份","dm":"002835","zxj":13.08,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蒙草生态","dm":"300355","zxj":2.75,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鑫源智造","dm":"600615","zxj":9.43,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST金鸿","dm":"000669","zxj":4.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"理邦仪器","dm":"300206","zxj":11.6,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金陵饭店","dm":"601007","zxj":6.8,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"江西长运","dm":"600561","zxj":5.88,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"江航装备","dm":"688586","zxj":11.09,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"交大思诺","dm":"300851","zxj":24.69,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"欧晶科技","dm":"001269","zxj":19.35,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中孚信息","dm":"300659","zxj":10.71,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"设计总院","dm":"603357","zxj":5.95,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新北洋","dm":"002376","zxj":6.75,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST尔雅","dm":"600107","zxj":5.72,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST帅电","dm":"605336","zxj":11.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"上海雅仕","dm":"603329","zxj":10.2,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"世龙实业","dm":"002748","zxj":12.11,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"奇德新材","dm":"300995","zxj":26.33,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通程控股","dm":"000419","zxj":4.99,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中机认检","dm":"301508","zxj":24.24,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙利得","dm":"300883","zxj":6.42,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"迪贝电气","dm":"603320","zxj":18.12,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST卓然","dm":"688121","zxj":1.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"森霸传感","dm":"300701","zxj":10.06,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"众望布艺","dm":"605003","zxj":25.36,"zdf":1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"光正眼科","dm":"002524","zxj":4.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"皖通高速","dm":"600012","zxj":15.54,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"重庆港","dm":"600279","zxj":4.27,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"莱尔科技","dm":"688683","zxj":31.86,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST美谷","dm":"000615","zxj":3.2,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"众业达","dm":"002441","zxj":8.16,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"舜禹股份","dm":"301519","zxj":12.14,"zdf":1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"同济科技","dm":"600846","zxj":10.83,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"神马股份","dm":"600810","zxj":6.25,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"渤海股份","dm":"000605","zxj":5.95,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST兴化","dm":"002109","zxj":2.77,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"民丰特纸","dm":"600235","zxj":5.86,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"招港B","dm":"201872","zxj":18.37,"zdf":0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"仁度生物","dm":"688193","zxj":49.18,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"众智科技","dm":"301361","zxj":27.15,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"上海艾录","dm":"301062","zxj":7.0,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"嘉益股份","dm":"301004","zxj":32.7,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"雅艺科技","dm":"301113","zxj":17.74,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST金灵","dm":"300091","zxj":2.42,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中荣股份","dm":"301223","zxj":18.63,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中衡设计","dm":"603017","zxj":9.95,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST葫芦娃","dm":"605199","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"领湃科技","dm":"300530","zxj":18.98,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"富安娜","dm":"002327","zxj":6.14,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"康众科技","dm":"688607","zxj":37.96,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新世界","dm":"600628","zxj":6.28,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"嘉华股份","dm":"603182","zxj":13.52,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"德尔玛","dm":"301332","zxj":7.63,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"普莱柯","dm":"603566","zxj":10.19,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"德生科技","dm":"002908","zxj":7.0,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西山科技","dm":"688576","zxj":40.36,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"力合科技","dm":"300800","zxj":10.55,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新经典","dm":"603096","zxj":15.96,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"锐新科技","dm":"300828","zxj":16.68,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"洪通燃气","dm":"605169","zxj":12.99,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"我乐家居","dm":"603326","zxj":7.56,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长久物流","dm":"603569","zxj":5.81,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"光格科技","dm":"688450","zxj":33.07,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"尤安设计","dm":"300983","zxj":38.0,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"隆基机械","dm":"002363","zxj":6.9,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博迈科","dm":"603727","zxj":18.24,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"明月镜片","dm":"301101","zxj":30.08,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科净源","dm":"301372","zxj":34.48,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新柴股份","dm":"301032","zxj":10.22,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西典新能","dm":"603312","zxj":31.79,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"远方信息","dm":"300306","zxj":10.54,"zdf":1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"嘉欣丝绸","dm":"002404","zxj":5.88,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凯淳股份","dm":"301001","zxj":25.55,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"森林包装","dm":"605500","zxj":7.32,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏 泊 尔","dm":"002032","zxj":39.23,"zdf":0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"微光股份","dm":"002801","zxj":27.1,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"汇通集团","dm":"603176","zxj":5.29,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST湘邮","dm":"600476","zxj":9.97,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万丰股份","dm":"603172","zxj":19.59,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"环球印务","dm":"002799","zxj":6.82,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"重庆燃气","dm":"600917","zxj":4.79,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国科恒泰","dm":"301370","zxj":8.58,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联明股份","dm":"603006","zxj":10.83,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST柳化","dm":"600423","zxj":2.68,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"铭利达","dm":"301268","zxj":12.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST宁视","dm":"300076","zxj":4.22,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"富邦科技","dm":"300387","zxj":7.38,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"威马农机","dm":"301533","zxj":28.69,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"永创智能","dm":"603901","zxj":9.5,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"盛泰集团","dm":"605138","zxj":6.16,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"达威股份","dm":"300535","zxj":15.82,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"物产环能","dm":"603071","zxj":12.33,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"泰祥股份","dm":"301192","zxj":19.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"英思特","dm":"301622","zxj":37.33,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"汇通控股","dm":"603409","zxj":17.99,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"元琛科技","dm":"688659","zxj":9.3,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蠡湖股份","dm":"300694","zxj":10.69,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"摩登大道","dm":"002656","zxj":2.76,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"汉商集团","dm":"600774","zxj":7.7,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"北京人力","dm":"600861","zxj":12.71,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新通联","dm":"603022","zxj":8.95,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST尼雅","dm":"600084","zxj":4.38,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"威尔药业","dm":"603351","zxj":27.16,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联泰环保","dm":"603797","zxj":4.9,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凯中精密","dm":"002823","zxj":12.92,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"和辉光电-U","dm":"688538","zxj":2.05,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"时创能源","dm":"688429","zxj":10.09,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"播恩集团","dm":"001366","zxj":13.05,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"尚水智能","dm":"301513","zxj":44.61,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宝兰德","dm":"688058","zxj":25.25,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"辰奕智能","dm":"301578","zxj":23.34,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"京东方Ｂ","dm":"200725","zxj":5.1,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三峰环境","dm":"601827","zxj":7.81,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"地纬智能","dm":"688579","zxj":7.92,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"益盛药业","dm":"002566","zxj":6.96,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚光股份","dm":"603282","zxj":17.42,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金河生物","dm":"002688","zxj":5.15,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"航宇微","dm":"300053","zxj":12.13,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST海龙","dm":"000677","zxj":1.8,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天新药业","dm":"603235","zxj":25.17,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金科环境","dm":"688466","zxj":14.05,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"梅安森","dm":"300275","zxj":8.96,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金自天正","dm":"600560","zxj":11.39,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"康冠科技","dm":"001308","zxj":18.14,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建工修复","dm":"300958","zxj":12.37,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"卓翼科技","dm":"002369","zxj":5.56,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"日月明","dm":"300906","zxj":28.8,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"文灿股份","dm":"603348","zxj":14.48,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"佛慈制药","dm":"002644","zxj":8.14,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"正虹科技","dm":"000702","zxj":5.69,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"优优绿能","dm":"301590","zxj":68.08,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蓝天燃气","dm":"605368","zxj":6.66,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华业香料","dm":"300886","zxj":23.97,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天顺股份","dm":"002800","zxj":14.64,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"狄耐克","dm":"300884","zxj":12.2,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深中华B","dm":"200017","zxj":1.61,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"哈铁科技","dm":"688459","zxj":8.23,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国泰环保","dm":"301203","zxj":33.93,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"达嘉维康","dm":"301126","zxj":10.36,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博通股份","dm":"600455","zxj":24.7,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"申通地铁","dm":"600834","zxj":7.62,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"威高骨科","dm":"688161","zxj":21.64,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"朗玛信息","dm":"300288","zxj":9.7,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"闽灿坤Ｂ","dm":"200512","zxj":2.06,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"益客食品","dm":"301116","zxj":9.12,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"高铁电气","dm":"688285","zxj":7.62,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"毓恬冠佳","dm":"301173","zxj":33.21,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"水星家纺","dm":"603365","zxj":16.08,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"迈克生物","dm":"300463","zxj":9.3,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST龙韵","dm":"603729","zxj":12.51,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙高股份","dm":"605086","zxj":23.54,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"神雾节能","dm":"000820","zxj":3.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东方嘉盛","dm":"002889","zxj":12.06,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST莫高","dm":"600543","zxj":4.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"桂发祥","dm":"002820","zxj":9.75,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"振邦智能","dm":"003028","zxj":23.61,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东宏股份","dm":"603856","zxj":11.72,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST惠程","dm":"002168","zxj":3.59,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"启迪设计","dm":"300500","zxj":9.65,"zdf":1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST如意","dm":"002193","zxj":4.65,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"有友食品","dm":"603697","zxj":9.07,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海利尔","dm":"603639","zxj":10.41,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"钱江生化","dm":"600796","zxj":5.06,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"源飞宠物","dm":"001222","zxj":15.62,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宁波高发","dm":"603788","zxj":13.74,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万憬能源","dm":"002700","zxj":6.36,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博闻科技","dm":"600883","zxj":8.11,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建研设计","dm":"301167","zxj":13.37,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"全 聚 德","dm":"002186","zxj":9.39,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"维业股份","dm":"300621","zxj":7.09,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"炬申股份","dm":"001202","zxj":15.08,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"力生制药","dm":"002393","zxj":13.82,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海源复材","dm":"002529","zxj":6.59,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华电B股","dm":"900937","zxj":0.196,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蓝丰生化","dm":"002513","zxj":5.31,"zdf":0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万得凯","dm":"301309","zxj":30.43,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"本钢板Ｂ","dm":"200761","zxj":0.9,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"兴图新科","dm":"688081","zxj":26.25,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"上工Ｂ股","dm":"900924","zxj":0.308,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"市北B股","dm":"900902","zxj":0.161,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金煤B股","dm":"900921","zxj":0.187,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海欣Ｂ股","dm":"900917","zxj":0.25,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海科B","dm":"900938","zxj":0.228,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"燕塘乳业","dm":"002732","zxj":14.17,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中公高科","dm":"603860","zxj":26.39,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海控B股","dm":"900945","zxj":0.199,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"伊泰Ｂ股","dm":"900948","zxj":3.635,"zdf":0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"纵横通信","dm":"603602","zxj":11.63,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"陆家Ｂ股","dm":"900932","zxj":0.387,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"锦旅Ｂ股","dm":"900929","zxj":0.919,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天雁B股","dm":"900946","zxj":0.195,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凤凰B股","dm":"900916","zxj":0.559,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"开开Ｂ股","dm":"900943","zxj":0.429,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"黄山Ｂ股","dm":"900942","zxj":0.667,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大名城B","dm":"900940","zxj":0.214,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"汇丽B","dm":"900939","zxj":0.419,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鄂资Ｂ股","dm":"900936","zxj":1.275,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"锦江Ｂ股","dm":"900934","zxj":1.476,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"临港B股","dm":"900928","zxj":0.568,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"物贸Ｂ股","dm":"900927","zxj":0.326,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宝信Ｂ","dm":"900926","zxj":0.848,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"机电Ｂ股","dm":"900925","zxj":1.187,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"百联Ｂ股","dm":"900923","zxj":0.554,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三毛B股","dm":"900922","zxj":0.63,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"动力Ｂ股","dm":"900920","zxj":0.266,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"耀皮Ｂ股","dm":"900918","zxj":0.317,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST中路B","dm":"900915","zxj":0.268,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国新B股","dm":"900913","zxj":0.208,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"外高Ｂ股","dm":"900912","zxj":0.636,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金桥Ｂ股","dm":"900911","zxj":0.688,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海立Ｂ股","dm":"900910","zxj":0.622,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华谊B股","dm":"900909","zxj":0.5,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"老凤祥Ｂ","dm":"900905","zxj":2.693,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"神奇B股","dm":"900904","zxj":0.434,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"云赛Ｂ股","dm":"900901","zxj":0.617,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST清越","dm":"688496","zxj":0.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST帕瓦","dm":"688184","zxj":10.76,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"园林股份","dm":"605303","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST智知","dm":"603869","zxj":8.52,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"常青股份","dm":"603768","zxj":11.57,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华之杰","dm":"603400","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"广汽集团","dm":"601238","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东兴证券","dm":"601198","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"信达证券","dm":"601059","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通则康威","dm":"301718","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鸿富诚","dm":"301716","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"粤芯半导","dm":"301660","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联亚药业","dm":"301569","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST元道","dm":"301139","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST易联众","dm":"300096","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"奥克股份","dm":"300082","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中  鲁Ｂ","dm":"200992","zxj":1.56,"zdf":1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"张  裕Ｂ","dm":"200869","zxj":7.98,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鲁  泰Ｂ","dm":"200726","zxj":4.45,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"瓦轴B","dm":"200706","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏常柴Ｂ","dm":"200570","zxj":2.03,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安道麦B","dm":"200553","zxj":2.82,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"江  铃Ｂ","dm":"200550","zxj":9.5,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"粤照明Ｂ","dm":"200541","zxj":1.86,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"冰山B","dm":"200530","zxj":1.59,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"京粮B","dm":"200505","zxj":1.95,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深赛格B","dm":"200058","zxj":1.57,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST皇庭B","dm":"200056","zxj":0.59,"zdf":1.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"方大Ｂ","dm":"200055","zxj":1.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深纺织Ｂ","dm":"200045","zxj":4.08,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深南电B","dm":"200037","zxj":2.23,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"富奥B","dm":"200030","zxj":2.65,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深深房Ｂ","dm":"200029","zxj":4.04,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"一致Ｂ","dm":"200028","zxj":11.99,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"飞亚达Ｂ","dm":"200026","zxj":8.72,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"特  力Ｂ","dm":"200025","zxj":3.97,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深华发Ｂ","dm":"200020","zxj":2.6,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深粮B","dm":"200019","zxj":3.2,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST康佳B","dm":"200016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST中设","dm":"002883","zxj":9.26,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"星帅尔","dm":"002860","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST萃华","dm":"002731","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"力勤资源","dm":"001246","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST康佳A","dm":"000016","zxj":0.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙江交通","dm":"601188","zxj":2.85,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"绿田机械","dm":"605259","zxj":17.43,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"锦在线B","dm":"900914","zxj":0.422,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"锐奇股份","dm":"300126","zxj":6.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中铁特货","dm":"001213","zxj":3.49,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"马可波罗","dm":"001386","zxj":16.1,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联测科技","dm":"688113","zxj":37.9,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"明牌珠宝","dm":"002574","zxj":4.97,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华尔泰","dm":"001217","zxj":11.03,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"南侨食品","dm":"605339","zxj":13.14,"zdf":0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"巨一科技","dm":"688162","zxj":24.97,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"江山欧派","dm":"603208","zxj":11.34,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST亿通","dm":"300211","zxj":6.98,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东信Ｂ股","dm":"900941","zxj":0.482,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"正海生物","dm":"300653","zxj":15.42,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"恒实科技","dm":"300513","zxj":7.35,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天微电子","dm":"688511","zxj":23.06,"zdf":0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中交设计","dm":"600720","zxj":5.1,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"耐普矿机","dm":"300818","zxj":16.4,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博俊科技","dm":"300926","zxj":16.52,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东方环宇","dm":"603706","zxj":17.12,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大众Ｂ股","dm":"900903","zxj":0.182,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国光股份","dm":"002749","zxj":8.44,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"丝路视觉","dm":"300556","zxj":15.98,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"上海凯鑫","dm":"300899","zxj":30.19,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宁通信B","dm":"200468","zxj":3.68,"zdf":-5.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"圣达生物","dm":"603079","zxj":13.11,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"优德精密","dm":"300549","zxj":14.95,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"卡莱特","dm":"301391","zxj":45.52,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"迈拓股份","dm":"301006","zxj":13.91,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"南  玻Ｂ","dm":"200012","zxj":1.21,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中环海陆","dm":"301040","zxj":26.42,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天元智能","dm":"603273","zxj":14.81,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天力锂能","dm":"301152","zxj":21.02,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"洪汇新材","dm":"002802","zxj":12.42,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"京能热力","dm":"002893","zxj":10.15,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天域生物","dm":"603717","zxj":5.93,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST嘉应","dm":"002198","zxj":3.61,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金运激光","dm":"300220","zxj":11.21,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深物业B","dm":"200011","zxj":2.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"振华Ｂ股","dm":"900947","zxj":0.249,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"世纪瑞尔","dm":"300150","zxj":4.17,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"吉大通信","dm":"300597","zxj":7.95,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鲁阳节能","dm":"002088","zxj":8.05,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"维远股份","dm":"600955","zxj":12.38,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海顺新材","dm":"300501","zxj":9.45,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"仁智股份","dm":"002629","zxj":4.29,"zdf":1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宁波联合","dm":"600051","zxj":6.22,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"合兴股份","dm":"605005","zxj":16.11,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"惠达卫浴","dm":"603385","zxj":5.69,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鸥玛软件","dm":"301185","zxj":17.35,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"君禾股份","dm":"603617","zxj":6.79,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宁波远洋","dm":"601022","zxj":8.42,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西力科技","dm":"688616","zxj":11.01,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蓝英装备","dm":"300293","zxj":14.4,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中化装备","dm":"600579","zxj":7.16,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"久吾高科","dm":"300631","zxj":21.31,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"品渥食品","dm":"300892","zxj":22.39,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"时代万恒","dm":"600241","zxj":7.31,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科新机电","dm":"300092","zxj":11.15,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"黄山胶囊","dm":"002817","zxj":6.73,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博科测试","dm":"301598","zxj":51.83,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"粤电力Ｂ","dm":"200539","zxj":1.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST迪威迅","dm":"300167","zxj":4.02,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"京华激光","dm":"603607","zxj":23.28,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华骐环保","dm":"300929","zxj":16.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东利机械","dm":"301298","zxj":12.82,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"康鹏科技","dm":"688602","zxj":6.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST美晨","dm":"300237","zxj":2.27,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"茂硕电源","dm":"002660","zxj":7.83,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"福斯达","dm":"603173","zxj":29.48,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"四方新材","dm":"605122","zxj":12.39,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"同益股份","dm":"300538","zxj":15.2,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"迈赫股份","dm":"301199","zxj":18.11,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST信通","dm":"600289","zxj":4.32,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国瑞科技","dm":"300600","zxj":10.27,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建霖家居","dm":"603408","zxj":11.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建科院","dm":"300675","zxj":13.1,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST京化","dm":"600889","zxj":13.39,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"正元地信","dm":"688509","zxj":4.15,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中亦科技","dm":"301208","zxj":30.23,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"奕帆传动","dm":"301023","zxj":29.11,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST晨鸣B","dm":"200488","zxj":0.61,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"粤高速Ｂ","dm":"200429","zxj":9.19,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"五芳斋","dm":"603237","zxj":15.1,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚通精工","dm":"603190","zxj":16.25,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"合康新能","dm":"300048","zxj":4.76,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中科环保","dm":"301175","zxj":5.55,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万马科技","dm":"300698","zxj":27.72,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"浪莎股份","dm":"600137","zxj":17.93,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"誉辰智能","dm":"688638","zxj":34.69,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"美邦股份","dm":"605033","zxj":19.48,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通灵股份","dm":"301168","zxj":39.82,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东华测试","dm":"300354","zxj":27.56,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"映翰通","dm":"688080","zxj":38.04,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新天药业","dm":"002873","zxj":8.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏豪时尚","dm":"600287","zxj":4.97,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"葵花药业","dm":"002737","zxj":11.24,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"双箭股份","dm":"002381","zxj":5.55,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"易瑞生物","dm":"300942","zxj":6.55,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"上海汽配","dm":"603107","zxj":12.08,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST复华","dm":"600624","zxj":4.62,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"通力科技","dm":"301255","zxj":19.15,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"丽人丽妆","dm":"605136","zxj":8.46,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安旭生物","dm":"688075","zxj":29.82,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金迪克","dm":"688670","zxj":18.21,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鼎龙科技","dm":"603004","zxj":18.9,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蓝宇股份","dm":"301585","zxj":28.36,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"美腾科技","dm":"688420","zxj":22.81,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凤形股份","dm":"002760","zxj":17.65,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"好利科技","dm":"002729","zxj":13.97,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新晨科技","dm":"300542","zxj":12.25,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"智信精密","dm":"301512","zxj":31.67,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国新健康","dm":"000503","zxj":6.76,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天元股份","dm":"003003","zxj":10.98,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三特索道","dm":"002159","zxj":13.46,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"佳力奇","dm":"301586","zxj":29.57,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"地素时尚","dm":"603587","zxj":12.29,"zdf":1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"电子城","dm":"600658","zxj":4.09,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST东珠","dm":"603359","zxj":2.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华阳智能","dm":"301502","zxj":52.02,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"英飞特","dm":"300582","zxj":10.6,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天键股份","dm":"301383","zxj":23.94,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"迎丰股份","dm":"605055","zxj":8.83,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"百合股份","dm":"603102","zxj":37.5,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST椰岛","dm":"600238","zxj":4.06,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"韩建河山","dm":"603616","zxj":5.6,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"清研环境","dm":"301288","zxj":16.97,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"黄山谷捷","dm":"301581","zxj":36.4,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万胜智能","dm":"300882","zxj":13.29,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"奥雅股份","dm":"300949","zxj":23.69,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"健之佳","dm":"605266","zxj":15.68,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"太平鸟","dm":"603877","zxj":11.85,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST东时","dm":"603377","zxj":3.19,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"诺力股份","dm":"603611","zxj":15.67,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"爱威科技","dm":"688067","zxj":23.95,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"双乐股份","dm":"301036","zxj":22.42,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海程邦达","dm":"603836","zxj":9.5,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"戎美股份","dm":"301088","zxj":13.59,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"牧高笛","dm":"603908","zxj":19.45,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宏鑫科技","dm":"301539","zxj":15.2,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"江铃汽车","dm":"000550","zxj":15.99,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"嘉诚国际","dm":"603535","zxj":6.21,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科恒股份","dm":"300340","zxj":8.55,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"立昂技术","dm":"300603","zxj":8.05,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"两面针","dm":"600249","zxj":5.36,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"李子园","dm":"605337","zxj":9.01,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"皖天然气","dm":"603689","zxj":7.58,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大连友谊","dm":"000679","zxj":6.48,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"钱江水利","dm":"600283","zxj":8.02,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"软控股份","dm":"002073","zxj":5.67,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"登云股份","dm":"002715","zxj":13.11,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"节能国祯","dm":"300388","zxj":6.68,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"飞力达","dm":"300240","zxj":6.1,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"津荣天宇","dm":"300988","zxj":16.36,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"阿科力","dm":"603722","zxj":29.67,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"盛剑科技","dm":"603324","zxj":26.51,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"晨光股份","dm":"603899","zxj":21.9,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"聚胶股份","dm":"301283","zxj":25.68,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"永悦科技","dm":"603879","zxj":4.9,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博隆技术","dm":"603325","zxj":52.88,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"煜邦电力","dm":"688597","zxj":6.26,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大叶股份","dm":"300879","zxj":17.71,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST云动","dm":"000903","zxj":1.96,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西部建设","dm":"002302","zxj":4.69,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宏达高科","dm":"002144","zxj":10.9,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"本立科技","dm":"301065","zxj":19.95,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"瑞立科密","dm":"001285","zxj":42.59,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中创股份","dm":"688695","zxj":19.82,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"惠而浦","dm":"600983","zxj":7.39,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"元隆雅图","dm":"002878","zxj":12.58,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"强邦新材","dm":"001279","zxj":26.4,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"九联科技","dm":"688609","zxj":9.24,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"卫信康","dm":"603676","zxj":8.85,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"浙江力诺","dm":"300838","zxj":14.46,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"山水比德","dm":"300844","zxj":24.13,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"至信股份","dm":"603352","zxj":25.62,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"智迪科技","dm":"301503","zxj":22.22,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"远信工业","dm":"301053","zxj":36.13,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"明冠新材","dm":"688560","zxj":12.8,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙建股份","dm":"600853","zxj":3.26,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"美农生物","dm":"301156","zxj":11.81,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"秦川物联","dm":"688528","zxj":10.31,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"正裕工业","dm":"603089","zxj":9.62,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"丰倍生物","dm":"603334","zxj":32.08,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"厚普股份","dm":"300471","zxj":9.97,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科美诊断","dm":"688468","zxj":6.53,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"佳士科技","dm":"300193","zxj":7.92,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海泰科","dm":"301022","zxj":22.3,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"欣灵电气","dm":"301388","zxj":25.46,"zdf":1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宇通重工","dm":"600817","zxj":9.52,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中达安","dm":"300635","zxj":11.88,"zdf":0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST迪瑞","dm":"300396","zxj":7.05,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"扬帆新材","dm":"300637","zxj":9.43,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"易思维","dm":"688816","zxj":47.38,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"山大电力","dm":"301609","zxj":30.65,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长春一东","dm":"600148","zxj":15.77,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"XD北矿科","dm":"600980","zxj":19.13,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"钱江摩托","dm":"000913","zxj":10.54,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"格力博","dm":"301260","zxj":11.76,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中集环科","dm":"301559","zxj":12.67,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"顶点软件","dm":"603383","zxj":26.83,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"福元医药","dm":"601089","zxj":15.88,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"铁流股份","dm":"603926","zxj":17.51,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天益医疗","dm":"301097","zxj":34.45,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新点软件","dm":"688232","zxj":17.45,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST南新","dm":"688189","zxj":6.48,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏利股份","dm":"603585","zxj":10.36,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科力装备","dm":"301552","zxj":24.3,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"泉峰汽车","dm":"603982","zxj":6.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"烽火电子","dm":"000561","zxj":7.68,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"森赫股份","dm":"301056","zxj":13.42,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"富吉瑞","dm":"688272","zxj":29.46,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安乃达","dm":"603350","zxj":28.31,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST步森","dm":"002569","zxj":11.43,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"敷尔佳","dm":"301371","zxj":20.88,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中科微至","dm":"688211","zxj":33.12,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"五洲特纸","dm":"605007","zxj":14.68,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"保立佳","dm":"301037","zxj":13.12,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"捷顺科技","dm":"002609","zxj":7.81,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"久祺股份","dm":"300994","zxj":11.23,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"畅联股份","dm":"603648","zxj":9.7,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"可靠股份","dm":"301009","zxj":9.29,"zdf":1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"森泰股份","dm":"301429","zxj":17.41,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鸿铭股份","dm":"301105","zxj":49.9,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"福然德","dm":"605050","zxj":10.06,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中新集团","dm":"601512","zxj":8.34,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"虹美菱B","dm":"200521","zxj":2.76,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"双飞集团","dm":"300817","zxj":16.52,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"惠云钛业","dm":"300891","zxj":7.6,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST朗进","dm":"300594","zxj":15.19,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST新元","dm":"300472","zxj":6.87,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"健尔康","dm":"603205","zxj":21.57,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"信隆健康","dm":"002105","zxj":6.06,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"久盛电气","dm":"301082","zxj":9.71,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"泽润新能","dm":"301636","zxj":41.42,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中国国贸","dm":"600007","zxj":19.8,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"朗源股份","dm":"300175","zxj":5.35,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"南京公用","dm":"000421","zxj":5.69,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"聚力文化","dm":"002247","zxj":2.45,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"上海三毛","dm":"600689","zxj":12.04,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"友好集团","dm":"600778","zxj":5.75,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安正时尚","dm":"603839","zxj":6.9,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"浙矿股份","dm":"300837","zxj":22.69,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"易事特","dm":"300376","zxj":4.13,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"洛凯股份","dm":"603829","zxj":15.6,"zdf":0.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"国检集团","dm":"603060","zxj":5.45,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中国海诚","dm":"002116","zxj":7.11,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"云鼎科技","dm":"000409","zxj":8.84,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西大门","dm":"605155","zxj":14.67,"zdf":1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西上海","dm":"605151","zxj":18.7,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"如通股份","dm":"603036","zxj":13.68,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST海利","dm":"603718","zxj":3.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深高速","dm":"600548","zxj":8.03,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"渤海轮渡","dm":"603167","zxj":8.06,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"江苏华辰","dm":"603097","zxj":18.44,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中亚股份","dm":"300512","zxj":7.62,"zdf":2.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"麦加芯彩","dm":"603062","zxj":38.06,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新开普","dm":"300248","zxj":8.2,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST利达","dm":"603828","zxj":6.1,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"佳禾食品","dm":"605300","zxj":10.19,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"神思电子","dm":"300479","zxj":14.76,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"小熊电器","dm":"002959","zxj":31.58,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"美亚光电","dm":"002690","zxj":15.83,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"广济药业","dm":"000952","zxj":6.48,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西麦食品","dm":"002956","zxj":17.33,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"昊创瑞通","dm":"301668","zxj":31.71,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博实股份","dm":"002698","zxj":11.32,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中文传媒","dm":"600373","zxj":7.48,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"古汉医药","dm":"000590","zxj":8.97,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"晨光新材","dm":"605399","zxj":11.59,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"锡南科技","dm":"301170","zxj":23.08,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"豪江智能","dm":"301320","zxj":14.04,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"何氏眼科","dm":"301103","zxj":16.57,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST准油","dm":"002207","zxj":5.38,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"阳光乳业","dm":"001318","zxj":11.63,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"漫步者","dm":"002351","zxj":9.87,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"同益中","dm":"688722","zxj":14.58,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"云涌科技","dm":"688060","zxj":37.13,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大丰实业","dm":"603081","zxj":9.4,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"兰州黄河","dm":"000929","zxj":9.17,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科远智慧","dm":"002380","zxj":27.02,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST创意","dm":"300366","zxj":5.45,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"仙乐健康","dm":"300791","zxj":17.52,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST冀凯","dm":"002691","zxj":4.09,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"慕思股份","dm":"001323","zxj":17.66,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"节能环境","dm":"300140","zxj":5.26,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"浩辰软件","dm":"688657","zxj":33.95,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"嘉和美康","dm":"688246","zxj":17.22,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博睿数据","dm":"688229","zxj":60.57,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"明志科技","dm":"688355","zxj":16.97,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"庄园牧场","dm":"002910","zxj":9.98,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联美控股","dm":"600167","zxj":5.51,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST章鼓","dm":"002598","zxj":6.9,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新余国科","dm":"300722","zxj":21.45,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科汇股份","dm":"688681","zxj":15.51,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"英华特","dm":"301272","zxj":35.29,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"美信科技","dm":"301577","zxj":58.41,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"艾比森","dm":"300389","zxj":13.08,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"倍加洁","dm":"603059","zxj":25.6,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"北路智控","dm":"301195","zxj":27.14,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"春兰股份","dm":"600854","zxj":4.73,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金麒麟","dm":"603586","zxj":13.65,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"兰剑智能","dm":"688557","zxj":21.28,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博深股份","dm":"002282","zxj":6.05,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宝钢包装","dm":"601968","zxj":4.51,"zdf":0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中自科技","dm":"688737","zxj":17.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"信邦智能","dm":"301112","zxj":30.3,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST信安","dm":"688201","zxj":7.71,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大地海洋","dm":"301068","zxj":25.07,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"赛摩智能","dm":"300466","zxj":7.13,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安靠智电","dm":"300617","zxj":35.32,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中国电研","dm":"688128","zxj":22.1,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST集友","dm":"603429","zxj":8.7,"zdf":1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新美星","dm":"300509","zxj":8.83,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"佳沃食品","dm":"300268","zxj":12.0,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"弘宇股份","dm":"002890","zxj":15.31,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"今天国际","dm":"300532","zxj":7.41,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"捷强装备","dm":"300875","zxj":31.6,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"湖南投资","dm":"000548","zxj":4.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"奥普科技","dm":"603551","zxj":9.33,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"美思德","dm":"603041","zxj":11.71,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"味知香","dm":"605089","zxj":21.26,"zdf":2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"均瑶健康","dm":"605388","zxj":6.05,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST金鸿顺","dm":"603922","zxj":12.13,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大商股份","dm":"600694","zxj":14.34,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中洲特材","dm":"300963","zxj":10.91,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"卫光生物","dm":"002880","zxj":21.51,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"深水规院","dm":"301038","zxj":16.52,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"达 意 隆","dm":"002209","zxj":13.34,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"欢乐家","dm":"300997","zxj":15.4,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金陵体育","dm":"300651","zxj":16.16,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"寿仙谷","dm":"603896","zxj":14.51,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博亚精工","dm":"300971","zxj":17.67,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST华扬","dm":"603825","zxj":7.81,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"保利联合","dm":"002037","zxj":6.83,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"奥锐特","dm":"605116","zxj":19.6,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东来技术","dm":"688129","zxj":23.84,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚通股份","dm":"600692","zxj":6.44,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"耐科装备","dm":"688419","zxj":52.08,"zdf":-2.75,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"复洁科技","dm":"688335","zxj":17.6,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"军信股份","dm":"301109","zxj":12.7,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST明诚","dm":"600136","zxj":1.48,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"先进数通","dm":"300541","zxj":9.42,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"睿昂基因","dm":"688217","zxj":25.65,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏博特","dm":"603916","zxj":10.52,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建科智能","dm":"300823","zxj":14.7,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"光庭信息","dm":"301221","zxj":27.11,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"聚合顺","dm":"605166","zxj":8.7,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海容冷链","dm":"603187","zxj":10.65,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科力尔","dm":"002892","zxj":8.63,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"成都燃气","dm":"603053","zxj":8.65,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"迪阿股份","dm":"301177","zxj":23.06,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长江传媒","dm":"600757","zxj":7.38,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"巴比食品","dm":"605338","zxj":17.63,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"同庆楼","dm":"605108","zxj":12.12,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"苏常柴Ａ","dm":"000570","zxj":5.28,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中胤时尚","dm":"300901","zxj":17.75,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"成大生物","dm":"688739","zxj":20.62,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新天地","dm":"301277","zxj":10.24,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"誉帆科技","dm":"001396","zxj":32.17,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"硅宝科技","dm":"300019","zxj":14.18,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金浦钛业","dm":"000545","zxj":2.17,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"盛德鑫泰","dm":"300881","zxj":30.67,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"火星人","dm":"300894","zxj":10.26,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"建业股份","dm":"603948","zxj":19.34,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST瀚川","dm":"688022","zxj":8.78,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST八菱","dm":"002592","zxj":6.36,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科思股份","dm":"300856","zxj":10.4,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"祥生医疗","dm":"688358","zxj":29.0,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"古井贡Ｂ","dm":"200596","zxj":55.05,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"嘉事堂","dm":"002462","zxj":12.24,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"风神股份","dm":"600469","zxj":4.96,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万年青","dm":"000789","zxj":4.11,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"盛邦安全","dm":"688651","zxj":24.94,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST纳川","dm":"300198","zxj":2.27,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中铁装配","dm":"300374","zxj":10.05,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"诺斯贝尔","dm":"300132","zxj":6.24,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东方生物","dm":"688298","zxj":19.18,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"赛升药业","dm":"300485","zxj":8.51,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"申联生物","dm":"688098","zxj":8.37,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"珠城科技","dm":"301280","zxj":43.5,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"粤高速Ａ","dm":"000429","zxj":12.5,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"美埃科技","dm":"688376","zxj":63.06,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"贝仕达克","dm":"300822","zxj":11.5,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"重百集团","dm":"600729","zxj":18.14,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST金顶","dm":"600678","zxj":5.68,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"速达股份","dm":"001277","zxj":30.55,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"雄帝科技","dm":"300546","zxj":16.65,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金钟股份","dm":"301133","zxj":26.77,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"XD宝地矿","dm":"601121","zxj":7.06,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"汉桑科技","dm":"301491","zxj":37.05,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华旺科技","dm":"605377","zxj":8.06,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"司南导航","dm":"688592","zxj":23.52,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"阳普医疗","dm":"300030","zxj":6.81,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万祥科技","dm":"301180","zxj":11.55,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"京源环保","dm":"688096","zxj":7.41,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"清源股份","dm":"603628","zxj":10.33,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST雪发","dm":"002485","zxj":5.88,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"蓝科高新","dm":"601798","zxj":7.59,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"山西高速","dm":"000755","zxj":4.66,"zdf":0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚联机械","dm":"001395","zxj":30.55,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海伦钢琴","dm":"300329","zxj":11.77,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"青岛食品","dm":"001219","zxj":12.72,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"松炀资源","dm":"603863","zxj":12.33,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"世盟股份","dm":"001220","zxj":31.78,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"禾丰股份","dm":"603609","zxj":6.22,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中晟高科","dm":"002778","zxj":15.83,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"一心堂","dm":"002727","zxj":10.6,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"广东鸿图","dm":"002101","zxj":8.54,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"汉邦高科","dm":"300449","zxj":6.73,"zdf":0.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"富邦新材","dm":"600768","zxj":14.84,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中远海科","dm":"002401","zxj":12.06,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"巍华新材","dm":"603310","zxj":14.74,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新大正","dm":"002968","zxj":9.75,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙源技术","dm":"300105","zxj":7.21,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"跃岭股份","dm":"002725","zxj":10.86,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"曼恩斯特","dm":"301325","zxj":31.3,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天地数码","dm":"300743","zxj":14.51,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"倍轻松","dm":"688793","zxj":18.25,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"卧龙新能","dm":"600173","zxj":5.78,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"思维列控","dm":"603508","zxj":20.7,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"精进电动-W","dm":"688280","zxj":4.88,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"名雕股份","dm":"002830","zxj":14.98,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大明电子","dm":"603376","zxj":27.01,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"贵航股份","dm":"600523","zxj":11.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"博力威","dm":"688345","zxj":48.11,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"荣联科技","dm":"002642","zxj":6.81,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"康尼机电","dm":"603111","zxj":6.09,"zdf":0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"空港股份","dm":"600463","zxj":8.15,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"德固特","dm":"300950","zxj":20.5,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"皮阿诺","dm":"002853","zxj":21.26,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"炜冈科技","dm":"001256","zxj":21.89,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"马应龙","dm":"600993","zxj":22.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"武进不锈","dm":"603878","zxj":4.86,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"望变电气","dm":"603191","zxj":13.24,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"滨海能源","dm":"000695","zxj":12.71,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大洋生物","dm":"003017","zxj":22.9,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三柏硕","dm":"001300","zxj":12.39,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"晓鸣股份","dm":"300967","zxj":16.15,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新农股份","dm":"002942","zxj":16.77,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"诚意药业","dm":"603811","zxj":6.87,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"赛福天","dm":"603028","zxj":7.25,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST福能","dm":"300173","zxj":3.31,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"云路股份","dm":"688190","zxj":71.2,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中核科技","dm":"000777","zxj":16.37,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"恩威医药","dm":"301331","zxj":21.61,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"湘佳股份","dm":"002982","zxj":12.42,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"浙海德曼","dm":"688577","zxj":41.37,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"格林精密","dm":"300968","zxj":9.81,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"纳尔股份","dm":"002825","zxj":9.43,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"外高桥","dm":"600648","zxj":9.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"徕木股份","dm":"603633","zxj":6.3,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚香股份","dm":"301220","zxj":31.24,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"科信技术","dm":"300565","zxj":9.78,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长虹美菱","dm":"000521","zxj":4.33,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"朗科智能","dm":"300543","zxj":7.87,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"恒银科技","dm":"603106","zxj":7.26,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"横店影视","dm":"603103","zxj":16.01,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"南都物业","dm":"603506","zxj":12.08,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"共创草坪","dm":"605099","zxj":28.62,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安奈儿","dm":"002875","zxj":12.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金春股份","dm":"300877","zxj":27.45,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"开润股份","dm":"300577","zxj":19.34,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"节能铁汉","dm":"300197","zxj":1.92,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东宝生物","dm":"300239","zxj":5.35,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凌志软件","dm":"688588","zxj":9.0,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"永艺股份","dm":"603600","zxj":10.32,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"广聚能源","dm":"000096","zxj":7.89,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"冠石科技","dm":"605588","zxj":47.14,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"北巴传媒","dm":"600386","zxj":3.51,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"农尚环境","dm":"300536","zxj":8.35,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金埔园林","dm":"301098","zxj":8.9,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"开滦股份","dm":"600997","zxj":5.14,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"第一医药","dm":"600833","zxj":10.62,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海波重科","dm":"300517","zxj":11.77,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"璞源材料","dm":"603196","zxj":18.49,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"派克新材","dm":"605123","zxj":80.0,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"永清环保","dm":"300187","zxj":4.51,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新城市","dm":"300778","zxj":10.85,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"今创集团","dm":"603680","zxj":9.99,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"快可电子","dm":"301278","zxj":29.44,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"冠昊生物","dm":"300238","zxj":11.99,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"长阳科技","dm":"688299","zxj":13.37,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"佛山照明","dm":"000541","zxj":4.9,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"三峡水利","dm":"600116","zxj":6.05,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"亚普股份","dm":"603013","zxj":14.24,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"联环药业","dm":"600513","zxj":14.77,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"润都股份","dm":"002923","zxj":10.85,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"太龙股份","dm":"300650","zxj":12.68,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"昆药集团","dm":"600422","zxj":8.04,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鹏鹞环保","dm":"300664","zxj":4.59,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST三六","dm":"300295","zxj":11.7,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鹏翎股份","dm":"300375","zxj":4.07,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"浙江仙通","dm":"603239","zxj":14.0,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"力合科创","dm":"002243","zxj":6.94,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中钢洛耐","dm":"688119","zxj":3.84,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST华闻","dm":"000793","zxj":2.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"尚品宅配","dm":"300616","zxj":10.83,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"卓锦股份","dm":"688701","zxj":8.62,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中原环保","dm":"000544","zxj":7.16,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"九洲集团","dm":"300040","zxj":5.63,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"柳药集团","dm":"603368","zxj":15.17,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天保基建","dm":"000965","zxj":3.31,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"芯瑞达","dm":"002983","zxj":22.17,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"普瑞眼科","dm":"301239","zxj":31.5,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安必平","dm":"688393","zxj":22.21,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"康德莱","dm":"603987","zxj":7.5,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"双塔食品","dm":"002481","zxj":4.16,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西高院","dm":"688334","zxj":17.95,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"尖峰集团","dm":"600668","zxj":7.34,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"安 纳 达","dm":"002136","zxj":11.72,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"威唐工业","dm":"300707","zxj":12.14,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"真视通","dm":"002771","zxj":13.55,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凯龙股份","dm":"002783","zxj":8.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"南卫股份","dm":"603880","zxj":9.12,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海兴电力","dm":"603556","zxj":22.68,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"外服控股","dm":"600662","zxj":4.2,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"润本股份","dm":"603193","zxj":20.18,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"飞天诚信","dm":"300386","zxj":10.73,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"首航新能","dm":"301658","zxj":21.95,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"步长制药","dm":"603858","zxj":14.52,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"峨眉山Ａ","dm":"000888","zxj":9.22,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"润阳科技","dm":"300920","zxj":33.68,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST四通","dm":"603838","zxj":13.24,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"英特科技","dm":"301399","zxj":21.46,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST九鼎","dm":"600053","zxj":7.26,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"元创股份","dm":"001325","zxj":36.57,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"乐歌股份","dm":"300729","zxj":11.3,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"大龙地产","dm":"600159","zxj":2.73,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"欧派家居","dm":"603833","zxj":29.36,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"芳源股份","dm":"688148","zxj":5.88,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"吉大正元","dm":"003029","zxj":17.59,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"西部牧业","dm":"300106","zxj":10.5,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"杭华股份","dm":"688571","zxj":8.49,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金现代","dm":"300830","zxj":7.99,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"易普力","dm":"002096","zxj":9.03,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中国通号","dm":"688009","zxj":4.64,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"会通股份","dm":"688219","zxj":10.37,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST麦趣","dm":"002719","zxj":6.25,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"山外山","dm":"688410","zxj":9.77,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"城发环境","dm":"000885","zxj":11.63,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"众源新材","dm":"603527","zxj":9.65,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST沐邦","dm":"603398","zxj":8.75,"zdf":1.39,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"明星电力","dm":"600101","zxj":7.8,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"中欣氟材","dm":"002915","zxj":16.82,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"高测股份","dm":"688556","zxj":7.85,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"普路通","dm":"002769","zxj":6.73,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"泰林生物","dm":"300813","zxj":22.6,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"技源集团","dm":"603262","zxj":17.93,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"兆丰股份","dm":"300695","zxj":51.13,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"雅本化学","dm":"300261","zxj":4.83,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"泰福泵业","dm":"300992","zxj":28.44,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"东华科技","dm":"002140","zxj":9.22,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新天绿能","dm":"600956","zxj":7.05,"zdf":0.14,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"德联集团","dm":"002666","zxj":4.24,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"维宏股份","dm":"300508","zxj":39.05,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"泰和科技","dm":"300801","zxj":21.58,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华润江中","dm":"600750","zxj":22.14,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"迪生力","dm":"603335","zxj":6.13,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"福安药业","dm":"300194","zxj":3.84,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"百联股份","dm":"600827","zxj":7.73,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"鼎际得","dm":"603255","zxj":32.57,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"仙坛股份","dm":"002746","zxj":6.19,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST数源","dm":"000909","zxj":5.32,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"北芯生命","dm":"688712","zxj":31.22,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"曼卡龙","dm":"300945","zxj":11.39,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"万集科技","dm":"300552","zxj":20.03,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"纳百川","dm":"301667","zxj":56.83,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST惠伦","dm":"300460","zxj":9.06,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"崇德科技","dm":"301548","zxj":55.22,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"丰元股份","dm":"002805","zxj":16.16,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST合纵","dm":"300477","zxj":2.64,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"超研股份","dm":"301602","zxj":16.18,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙佰集团","dm":"002601","zxj":15.0,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"航天智造","dm":"300446","zxj":12.67,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"云从科技-UW","dm":"688327","zxj":9.89,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"雷电微力","dm":"301050","zxj":27.83,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"倍杰特","dm":"300774","zxj":9.77,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"海辰药业","dm":"300584","zxj":30.24,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"浩通科技","dm":"301026","zxj":18.86,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"越剑智能","dm":"603095","zxj":14.43,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST动力","dm":"300152","zxj":1.61,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"振石股份","dm":"601112","zxj":16.17,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"方盛制药","dm":"603998","zxj":10.29,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"华厦眼科","dm":"301267","zxj":14.91,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"电气风电","dm":"688660","zxj":8.85,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"宜宾纸业","dm":"600793","zxj":17.0,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"新研股份","dm":"300159","zxj":2.8,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST开元","dm":"300338","zxj":2.82,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"尔康制药","dm":"300267","zxj":3.19,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"五矿新能","dm":"688779","zxj":7.44,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"红日药业","dm":"300026","zxj":3.18,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST仕净","dm":"301030","zxj":5.33,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"威龙股份","dm":"603779","zxj":8.15,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"航亚科技","dm":"688510","zxj":23.98,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"金能科技","dm":"603113","zxj":4.83,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"ST华谊","dm":"300027","zxj":1.68,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"康拓医疗","dm":"688314","zxj":30.76,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"复旦张江","dm":"688505","zxj":8.36,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"芯联集成-U","dm":"688469","zxj":8.59,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"阿特斯","dm":"688472","zxj":8.32,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"晶科能源","dm":"688223","zxj":3.75,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"和元生物","dm":"688238","zxj":8.52,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":0.0,"lrzj":0.0,"jlr":0.0,"jlrl":0.0,"zllczj":0.0,"zllrzj":0.0,"zljlr":0.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天能股份","dm":"688819","zxj":20.5,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":1530.0,"lrzj":0.0,"jlr":-1530.0,"jlrl":0.0,"zllczj":1530.0,"zllrzj":0.0,"zljlr":-1530.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"龙洲股份","dm":"002682","zxj":5.05,"zdf":4.34,"hsl":0.0,"cje":0.0,"lczj":1628.0,"lrzj":0.0,"jlr":-1628.0,"jlrl":0.0,"zllczj":1628.0,"zllrzj":0.0,"zljlr":-1628.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"凤凰光学","dm":"600071","zxj":16.67,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":2088.0,"lrzj":0.0,"jlr":-2088.0,"jlrl":-0.01,"zllczj":2088.0,"zllrzj":0.0,"zljlr":-2088.0,"zljlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"上海港湾","dm":"605598","zxj":24.56,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":2479.0,"lrzj":0.0,"jlr":-2479.0,"jlrl":0.0,"zllczj":2479.0,"zllrzj":0.0,"zljlr":-2479.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"得利斯","dm":"002330","zxj":4.05,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":2670.0,"lrzj":0.0,"jlr":-2670.0,"jlrl":-0.01,"zllczj":2670.0,"zllrzj":0.0,"zljlr":-2670.0,"zljlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"东莞控股","dm":"000828","zxj":10.04,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":3012.0,"lrzj":0.0,"jlr":-3012.0,"jlrl":-0.01,"zllczj":3012.0,"zllrzj":0.0,"zljlr":-3012.0,"zljlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"康芝药业","dm":"300086","zxj":5.37,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":3141.0,"lrzj":0.0,"jlr":-3141.0,"jlrl":0.0,"zllczj":3141.0,"zllrzj":0.0,"zljlr":-3141.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"威高血净","dm":"603014","zxj":31.15,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":3162.0,"lrzj":0.0,"jlr":-3162.0,"jlrl":-0.01,"zllczj":3162.0,"zllrzj":0.0,"zljlr":-3162.0,"zljlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"天山电子","dm":"301379","zxj":21.25,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":3841.0,"lrzj":0.0,"jlr":-3841.0,"jlrl":0.0,"zllczj":3841.0,"zllrzj":0.0,"zljlr":-3841.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"民生健康","dm":"301507","zxj":13.16,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":4032.0,"lrzj":0.0,"jlr":-4032.0,"jlrl":-0.01,"zllczj":4032.0,"zllrzj":0.0,"zljlr":-4032.0,"zljlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"中国汽研","dm":"601965","zxj":13.04,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":4085.0,"lrzj":0.0,"jlr":-4085.0,"jlrl":-0.01,"zllczj":4085.0,"zllrzj":0.0,"zljlr":-4085.0,"zljlrl":-0.01},{"t":"2026-09-2416:12:01","mc":"万讯自控","dm":"300112","zxj":11.51,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":5467.0,"lrzj":0.0,"jlr":-5467.0,"jlrl":0.0,"zllczj":5467.0,"zllrzj":0.0,"zljlr":-5467.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"*ST春天","dm":"600381","zxj":4.2,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":6450.0,"lrzj":0.0,"jlr":-6450.0,"jlrl":-0.03,"zllczj":6450.0,"zllrzj":0.0,"zljlr":-6450.0,"zljlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"悦康药业","dm":"688658","zxj":13.17,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":7928.0,"lrzj":0.0,"jlr":-7928.0,"jlrl":0.0,"zllczj":7928.0,"zllrzj":0.0,"zljlr":-7928.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"元祖股份","dm":"603886","zxj":12.5,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":9920.0,"lrzj":0.0,"jlr":-9920.0,"jlrl":-0.02,"zllczj":9920.0,"zllrzj":0.0,"zljlr":-9920.0,"zljlrl":-0.02},{"t":"2026-09-2416:12:01","mc":"科拓生物","dm":"300858","zxj":14.78,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":10179.0,"lrzj":0.0,"jlr":-10179.0,"jlrl":-0.02,"zllczj":10179.0,"zllrzj":0.0,"zljlr":-10179.0,"zljlrl":-0.02},{"t":"2026-09-2416:12:01","mc":"禾元生物-U","dm":"688765","zxj":41.05,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":12137.0,"lrzj":0.0,"jlr":-12137.0,"jlrl":0.0,"zllczj":12137.0,"zllrzj":0.0,"zljlr":-12137.0,"zljlrl":0.0},{"t":"2026-09-2416:12:01","mc":"天臣医疗","dm":"688013","zxj":25.22,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":14144.0,"lrzj":0.0,"jlr":-14144.0,"jlrl":-0.03,"zllczj":14144.0,"zllrzj":0.0,"zljlr":-14144.0,"zljlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"万德斯","dm":"688178","zxj":30.11,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":18186.0,"lrzj":0.0,"jlr":-18186.0,"jlrl":-0.04,"zllczj":18186.0,"zllrzj":0.0,"zljlr":-18186.0,"zljlrl":-0.04},{"t":"2026-09-2416:12:01","mc":"松原安全","dm":"300893","zxj":13.73,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":19194.0,"lrzj":0.0,"jlr":-19194.0,"jlrl":-0.03,"zllczj":19194.0,"zllrzj":0.0,"zljlr":-19194.0,"zljlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"四川美丰","dm":"000731","zxj":7.94,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":21226.0,"lrzj":0.0,"jlr":-21226.0,"jlrl":-0.02,"zllczj":21226.0,"zllrzj":0.0,"zljlr":-21226.0,"zljlrl":-0.02},{"t":"2026-09-2416:12:01","mc":"联合水务","dm":"603291","zxj":8.72,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":23868.0,"lrzj":0.0,"jlr":-23868.0,"jlrl":-0.07,"zllczj":23868.0,"zllrzj":0.0,"zljlr":-23868.0,"zljlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"维海德","dm":"301318","zxj":21.34,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":28093.0,"lrzj":0.0,"jlr":-28093.0,"jlrl":-0.14,"zllczj":28093.0,"zllrzj":0.0,"zljlr":-28093.0,"zljlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"开创国际","dm":"600097","zxj":9.2,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":32340.0,"lrzj":0.0,"jlr":-32340.0,"jlrl":-0.12,"zllczj":32340.0,"zllrzj":0.0,"zljlr":-32340.0,"zljlrl":-0.12},{"t":"2026-09-2416:12:01","mc":"钧崴电子","dm":"301458","zxj":38.79,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":32679.0,"lrzj":0.0,"jlr":-32679.0,"jlrl":-0.02,"zllczj":32679.0,"zllrzj":0.0,"zljlr":-32679.0,"zljlrl":-0.02},{"t":"2026-09-2416:12:01","mc":"共同药业","dm":"300966","zxj":25.48,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":33391.0,"lrzj":0.0,"jlr":-33391.0,"jlrl":-0.06,"zllczj":33391.0,"zllrzj":0.0,"zljlr":-33391.0,"zljlrl":-0.06},{"t":"2026-09-2416:12:01","mc":"飞科电器","dm":"603868","zxj":31.0,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":34353.0,"lrzj":0.0,"jlr":-34353.0,"jlrl":-0.1,"zllczj":34353.0,"zllrzj":0.0,"zljlr":-34353.0,"zljlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"冀衡医药","dm":"002742","zxj":4.14,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":35831.0,"lrzj":0.0,"jlr":-35831.0,"jlrl":-0.05,"zllczj":35831.0,"zllrzj":0.0,"zljlr":-35831.0,"zljlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"三维股份","dm":"603033","zxj":7.87,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":37721.0,"lrzj":0.0,"jlr":-37721.0,"jlrl":-0.07,"zllczj":37721.0,"zllrzj":0.0,"zljlr":-37721.0,"zljlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"大博医疗","dm":"002901","zxj":41.34,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":41219.0,"lrzj":0.0,"jlr":-41219.0,"jlrl":-0.05,"zllczj":41219.0,"zllrzj":0.0,"zljlr":-41219.0,"zljlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"湖南海利","dm":"600731","zxj":5.89,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":43622.0,"lrzj":0.0,"jlr":-43622.0,"jlrl":-0.26,"zllczj":43622.0,"zllrzj":0.0,"zljlr":-43622.0,"zljlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"嘉曼服饰","dm":"301276","zxj":17.54,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":47358.0,"lrzj":0.0,"jlr":-47358.0,"jlrl":-0.12,"zllczj":47358.0,"zllrzj":0.0,"zljlr":-47358.0,"zljlrl":-0.12},{"t":"2026-09-2416:12:01","mc":"熵基科技","dm":"301330","zxj":25.93,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":50122.0,"lrzj":0.0,"jlr":-50122.0,"jlrl":-0.08,"zllczj":50122.0,"zllrzj":0.0,"zljlr":-50122.0,"zljlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"开普检测","dm":"003008","zxj":19.75,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":50250.0,"lrzj":0.0,"jlr":-50250.0,"jlrl":-0.32,"zllczj":50250.0,"zllrzj":0.0,"zljlr":-50250.0,"zljlrl":-0.32},{"t":"2026-09-2416:12:01","mc":"ST嘉澳","dm":"603822","zxj":62.42,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":50856.0,"lrzj":0.0,"jlr":-50856.0,"jlrl":-0.28,"zllczj":50856.0,"zllrzj":0.0,"zljlr":-50856.0,"zljlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"新洋丰","dm":"000902","zxj":13.71,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":55664.0,"lrzj":0.0,"jlr":-55664.0,"jlrl":-0.12,"zllczj":55664.0,"zllrzj":0.0,"zljlr":-55664.0,"zljlrl":-0.12},{"t":"2026-09-2416:12:01","mc":"广博股份","dm":"002103","zxj":6.69,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":58290.0,"lrzj":0.0,"jlr":-58290.0,"jlrl":-0.14,"zllczj":58290.0,"zllrzj":0.0,"zljlr":-58290.0,"zljlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"星源卓镁","dm":"301398","zxj":38.52,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":58732.0,"lrzj":0.0,"jlr":-58732.0,"jlrl":-0.11,"zllczj":58732.0,"zllrzj":0.0,"zljlr":-58732.0,"zljlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"红蜻蜓","dm":"603116","zxj":7.16,"zdf":6.07,"hsl":0.0,"cje":0.0,"lczj":60744.0,"lrzj":0.0,"jlr":-60744.0,"jlrl":-0.05,"zllczj":60744.0,"zllrzj":0.0,"zljlr":-60744.0,"zljlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"诺邦股份","dm":"603238","zxj":12.79,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":61488.0,"lrzj":0.0,"jlr":-61488.0,"jlrl":-0.14,"zllczj":61488.0,"zllrzj":0.0,"zljlr":-61488.0,"zljlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"正强股份","dm":"301119","zxj":26.85,"zdf":2.21,"hsl":0.0,"cje":0.0,"lczj":62386.0,"lrzj":0.0,"jlr":-62386.0,"jlrl":-0.04,"zllczj":62386.0,"zllrzj":0.0,"zljlr":-62386.0,"zljlrl":-0.04},{"t":"2026-09-2416:12:01","mc":"惠康科技","dm":"001237","zxj":50.56,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":65832.0,"lrzj":0.0,"jlr":-65832.0,"jlrl":-0.18,"zllczj":65832.0,"zllrzj":0.0,"zljlr":-65832.0,"zljlrl":-0.18},{"t":"2026-09-2416:12:01","mc":"曲江文旅","dm":"600706","zxj":8.17,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":68869.0,"lrzj":0.0,"jlr":-68869.0,"jlrl":-0.11,"zllczj":68869.0,"zllrzj":0.0,"zljlr":-68869.0,"zljlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"蕾奥规划","dm":"300989","zxj":15.23,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":73837.0,"lrzj":0.0,"jlr":-73837.0,"jlrl":-0.18,"zllczj":73837.0,"zllrzj":0.0,"zljlr":-73837.0,"zljlrl":-0.18},{"t":"2026-09-2416:12:01","mc":"奇安信-U","dm":"688561","zxj":28.61,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":75546.0,"lrzj":0.0,"jlr":-75546.0,"jlrl":-0.04,"zllczj":75546.0,"zllrzj":0.0,"zljlr":-75546.0,"zljlrl":-0.04},{"t":"2026-09-2416:12:01","mc":"康隆达","dm":"603665","zxj":22.37,"zdf":1.22,"hsl":0.0,"cje":0.0,"lczj":78330.0,"lrzj":0.0,"jlr":-78330.0,"jlrl":-0.09,"zllczj":78330.0,"zllrzj":0.0,"zljlr":-78330.0,"zljlrl":-0.09},{"t":"2026-09-2416:12:01","mc":"*ST西旅","dm":"000610","zxj":7.4,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":79798.0,"lrzj":0.0,"jlr":-79798.0,"jlrl":-0.11,"zllczj":79798.0,"zllrzj":0.0,"zljlr":-79798.0,"zljlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"华塑科技","dm":"301157","zxj":66.19,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":80128.0,"lrzj":0.0,"jlr":-80128.0,"jlrl":-0.18,"zllczj":80128.0,"zllrzj":0.0,"zljlr":-80128.0,"zljlrl":-0.18},{"t":"2026-09-2416:12:01","mc":"广联航空","dm":"300900","zxj":22.65,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":81807.0,"lrzj":0.0,"jlr":-81807.0,"jlrl":-0.03,"zllczj":81807.0,"zllrzj":0.0,"zljlr":-81807.0,"zljlrl":-0.03},{"t":"2026-09-2416:12:01","mc":"富森美","dm":"002818","zxj":11.15,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":82362.0,"lrzj":0.0,"jlr":-82362.0,"jlrl":-0.31,"zllczj":82362.0,"zllrzj":0.0,"zljlr":-82362.0,"zljlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"张家界","dm":"000430","zxj":6.84,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":82609.0,"lrzj":0.0,"jlr":-82609.0,"jlrl":-0.1,"zllczj":82609.0,"zllrzj":0.0,"zljlr":-82609.0,"zljlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"纽泰格","dm":"301229","zxj":11.98,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":82800.0,"lrzj":0.0,"jlr":-82800.0,"jlrl":-0.23,"zllczj":82800.0,"zllrzj":0.0,"zljlr":-82800.0,"zljlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"乖宝宠物","dm":"301498","zxj":39.67,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":85173.0,"lrzj":0.0,"jlr":-85173.0,"jlrl":-0.07,"zllczj":85173.0,"zllrzj":0.0,"zljlr":-85173.0,"zljlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"信音电子","dm":"301329","zxj":20.56,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":86604.0,"lrzj":0.0,"jlr":-86604.0,"jlrl":-0.16,"zllczj":86604.0,"zllrzj":0.0,"zljlr":-86604.0,"zljlrl":-0.16},{"t":"2026-09-2416:12:01","mc":"恒鑫生活","dm":"301501","zxj":27.83,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":86642.0,"lrzj":0.0,"jlr":-86642.0,"jlrl":-0.21,"zllczj":86642.0,"zllrzj":0.0,"zljlr":-86642.0,"zljlrl":-0.21},{"t":"2026-09-2416:12:01","mc":"昇兴股份","dm":"002752","zxj":6.15,"zdf":0.49,"hsl":0.0,"cje":0.0,"lczj":87210.0,"lrzj":0.0,"jlr":-87210.0,"jlrl":-0.2,"zllczj":87210.0,"zllrzj":0.0,"zljlr":-87210.0,"zljlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"兴欣新材","dm":"001358","zxj":25.48,"zdf":3.03,"hsl":0.0,"cje":0.0,"lczj":89926.0,"lrzj":0.0,"jlr":-89926.0,"jlrl":-0.07,"zllczj":89926.0,"zllrzj":0.0,"zljlr":-89926.0,"zljlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"华峰铝业","dm":"601702","zxj":15.05,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":93330.0,"lrzj":0.0,"jlr":-93330.0,"jlrl":-0.2,"zllczj":93330.0,"zllrzj":0.0,"zljlr":-93330.0,"zljlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"神开股份","dm":"002278","zxj":7.96,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":94447.0,"lrzj":0.0,"jlr":-94447.0,"jlrl":-0.2,"zllczj":94447.0,"zllrzj":0.0,"zljlr":-94447.0,"zljlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"丸美生物","dm":"603983","zxj":31.59,"zdf":1.64,"hsl":0.0,"cje":0.0,"lczj":94631.0,"lrzj":0.0,"jlr":-94631.0,"jlrl":-0.08,"zllczj":94631.0,"zllrzj":0.0,"zljlr":-94631.0,"zljlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"中毅达B","dm":"900906","zxj":0.19,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":95922.0,"lrzj":0.0,"jlr":-95922.0,"jlrl":-22.22,"zllczj":95922.0,"zllrzj":0.0,"zljlr":-95922.0,"zljlrl":-22.22},{"t":"2026-09-2416:12:01","mc":"亚华电子","dm":"301337","zxj":27.85,"zdf":-5.27,"hsl":0.0,"cje":0.0,"lczj":101550.0,"lrzj":0.0,"jlr":-101550.0,"jlrl":-0.22,"zllczj":101550.0,"zllrzj":0.0,"zljlr":-101550.0,"zljlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"威迈斯","dm":"688612","zxj":35.4,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":102553.0,"lrzj":0.0,"jlr":-102553.0,"jlrl":-0.09,"zllczj":102553.0,"zllrzj":0.0,"zljlr":-102553.0,"zljlrl":-0.09},{"t":"2026-09-2416:12:01","mc":"湖南发展","dm":"000722","zxj":13.29,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":103029.0,"lrzj":0.0,"jlr":-103029.0,"jlrl":-0.05,"zllczj":103029.0,"zllrzj":0.0,"zljlr":-103029.0,"zljlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"峰璟股份","dm":"002662","zxj":3.1,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":105768.0,"lrzj":0.0,"jlr":-105768.0,"jlrl":-0.48,"zllczj":105768.0,"zllrzj":0.0,"zljlr":-105768.0,"zljlrl":-0.48},{"t":"2026-09-2416:12:01","mc":"百利电气","dm":"600468","zxj":6.05,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":108002.0,"lrzj":0.0,"jlr":-108002.0,"jlrl":-0.13,"zllczj":108002.0,"zllrzj":0.0,"zljlr":-108002.0,"zljlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"新日股份","dm":"603787","zxj":10.46,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":112358.0,"lrzj":0.0,"jlr":-112358.0,"jlrl":-0.4,"zllczj":112358.0,"zllrzj":0.0,"zljlr":-112358.0,"zljlrl":-0.4},{"t":"2026-09-2416:12:01","mc":"精艺股份","dm":"002295","zxj":9.88,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":112672.0,"lrzj":0.0,"jlr":-112672.0,"jlrl":-0.12,"zllczj":112672.0,"zllrzj":0.0,"zljlr":-112672.0,"zljlrl":-0.12},{"t":"2026-09-2416:12:01","mc":"雪榕生物","dm":"300511","zxj":4.84,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":118379.0,"lrzj":0.0,"jlr":-118379.0,"jlrl":-0.15,"zllczj":118379.0,"zllrzj":0.0,"zljlr":-118379.0,"zljlrl":-0.15},{"t":"2026-09-2416:12:01","mc":"道生天合","dm":"601026","zxj":15.25,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":125415.0,"lrzj":0.0,"jlr":-125415.0,"jlrl":-0.17,"zllczj":125415.0,"zllrzj":0.0,"zljlr":-125415.0,"zljlrl":-0.17},{"t":"2026-09-2416:12:01","mc":"海昌新材","dm":"300885","zxj":18.9,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":127512.0,"lrzj":0.0,"jlr":-127512.0,"jlrl":-0.28,"zllczj":127512.0,"zllrzj":0.0,"zljlr":-127512.0,"zljlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"华康股份","dm":"605077","zxj":11.46,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":129485.0,"lrzj":0.0,"jlr":-129485.0,"jlrl":-0.11,"zllczj":129485.0,"zllrzj":0.0,"zljlr":-129485.0,"zljlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"祥源文旅","dm":"600576","zxj":5.37,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":129625.0,"lrzj":0.0,"jlr":-129625.0,"jlrl":-0.46,"zllczj":129625.0,"zllrzj":0.0,"zljlr":-129625.0,"zljlrl":-0.46},{"t":"2026-09-2416:12:01","mc":"思特奇","dm":"300608","zxj":9.86,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":137310.0,"lrzj":0.0,"jlr":-137310.0,"jlrl":-0.26,"zllczj":137310.0,"zllrzj":0.0,"zljlr":-137310.0,"zljlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"中科软","dm":"603927","zxj":13.57,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":137663.0,"lrzj":0.0,"jlr":-137663.0,"jlrl":-0.25,"zllczj":137663.0,"zllrzj":0.0,"zljlr":-137663.0,"zljlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"万邦达","dm":"300055","zxj":5.73,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":141859.0,"lrzj":0.0,"jlr":-141859.0,"jlrl":-0.25,"zllczj":141859.0,"zllrzj":0.0,"zljlr":-141859.0,"zljlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"香溢融通","dm":"600830","zxj":8.49,"zdf":0.35,"hsl":0.0,"cje":0.0,"lczj":144330.0,"lrzj":0.0,"jlr":-144330.0,"jlrl":-0.2,"zllczj":144330.0,"zllrzj":0.0,"zljlr":-144330.0,"zljlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"久量股份","dm":"300808","zxj":20.84,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":145589.0,"lrzj":0.0,"jlr":-145589.0,"jlrl":-0.23,"zllczj":145589.0,"zllrzj":0.0,"zljlr":-145589.0,"zljlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"上海家化","dm":"600315","zxj":18.12,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":146973.0,"lrzj":0.0,"jlr":-146973.0,"jlrl":-0.15,"zllczj":146973.0,"zllrzj":0.0,"zljlr":-146973.0,"zljlrl":-0.15},{"t":"2026-09-2416:12:01","mc":"迈普医学","dm":"301033","zxj":54.35,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":147044.0,"lrzj":0.0,"jlr":-147044.0,"jlrl":-0.42,"zllczj":147044.0,"zllrzj":0.0,"zljlr":-147044.0,"zljlrl":-0.42},{"t":"2026-09-2416:12:01","mc":"会畅科技","dm":"300578","zxj":15.5,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":147072.0,"lrzj":0.0,"jlr":-147072.0,"jlrl":-0.22,"zllczj":147072.0,"zllrzj":0.0,"zljlr":-147072.0,"zljlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"良品铺子","dm":"603719","zxj":9.07,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":148912.0,"lrzj":0.0,"jlr":-148912.0,"jlrl":-0.65,"zllczj":148912.0,"zllrzj":0.0,"zljlr":-148912.0,"zljlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"索宝蛋白","dm":"603231","zxj":17.16,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":149379.0,"lrzj":0.0,"jlr":-149379.0,"jlrl":-0.73,"zllczj":149379.0,"zllrzj":0.0,"zljlr":-149379.0,"zljlrl":-0.73},{"t":"2026-09-2416:12:01","mc":"拓山重工","dm":"001226","zxj":46.69,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":149568.0,"lrzj":0.0,"jlr":-149568.0,"jlrl":-0.31,"zllczj":149568.0,"zllrzj":0.0,"zljlr":-149568.0,"zljlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"奇正藏药","dm":"002287","zxj":19.38,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":154960.0,"lrzj":0.0,"jlr":-154960.0,"jlrl":-0.48,"zllczj":154960.0,"zllrzj":0.0,"zljlr":-154960.0,"zljlrl":-0.48},{"t":"2026-09-2416:12:01","mc":"凯龙高科","dm":"300912","zxj":19.94,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":156597.0,"lrzj":0.0,"jlr":-156597.0,"jlrl":-0.4,"zllczj":156597.0,"zllrzj":0.0,"zljlr":-156597.0,"zljlrl":-0.4},{"t":"2026-09-2416:12:01","mc":"康泰医学","dm":"300869","zxj":11.46,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":162120.0,"lrzj":0.0,"jlr":-162120.0,"jlrl":-0.35,"zllczj":162120.0,"zllrzj":0.0,"zljlr":-162120.0,"zljlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"石头科技","dm":"688169","zxj":114.6,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":164293.0,"lrzj":0.0,"jlr":-164293.0,"jlrl":-0.05,"zllczj":164293.0,"zllrzj":0.0,"zljlr":-164293.0,"zljlrl":-0.05},{"t":"2026-09-2416:12:01","mc":"三棵树","dm":"603737","zxj":21.5,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":164656.0,"lrzj":0.0,"jlr":-164656.0,"jlrl":-0.1,"zllczj":164656.0,"zllrzj":0.0,"zljlr":-164656.0,"zljlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"广大特材","dm":"688186","zxj":14.35,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":165216.0,"lrzj":0.0,"jlr":-165216.0,"jlrl":-0.26,"zllczj":165216.0,"zllrzj":0.0,"zljlr":-165216.0,"zljlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"实丰文化","dm":"002862","zxj":15.35,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":167048.0,"lrzj":0.0,"jlr":-167048.0,"jlrl":-0.32,"zllczj":167048.0,"zllrzj":0.0,"zljlr":-167048.0,"zljlrl":-0.32},{"t":"2026-09-2416:12:01","mc":"浙江东方","dm":"600120","zxj":4.64,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":168051.0,"lrzj":0.0,"jlr":-168051.0,"jlrl":-0.2,"zllczj":168051.0,"zllrzj":0.0,"zljlr":-168051.0,"zljlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"云中马","dm":"603130","zxj":38.68,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":171600.0,"lrzj":0.0,"jlr":-171600.0,"jlrl":-0.63,"zllczj":171600.0,"zllrzj":0.0,"zljlr":-171600.0,"zljlrl":-0.63},{"t":"2026-09-2416:12:01","mc":"瑜欣电子","dm":"301107","zxj":25.29,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":172057.0,"lrzj":0.0,"jlr":-172057.0,"jlrl":-0.25,"zllczj":172057.0,"zllrzj":0.0,"zljlr":-172057.0,"zljlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"瑞迪智驱","dm":"301596","zxj":46.16,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":173197.0,"lrzj":0.0,"jlr":-173197.0,"jlrl":-0.23,"zllczj":173197.0,"zllrzj":0.0,"zljlr":-173197.0,"zljlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"金桥信息","dm":"603918","zxj":10.41,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":174177.0,"lrzj":0.0,"jlr":-174177.0,"jlrl":-0.25,"zllczj":174177.0,"zllrzj":0.0,"zljlr":-174177.0,"zljlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"伟隆股份","dm":"002871","zxj":18.2,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":174464.0,"lrzj":0.0,"jlr":-174464.0,"jlrl":-0.32,"zllczj":174464.0,"zllrzj":0.0,"zljlr":-174464.0,"zljlrl":-0.32},{"t":"2026-09-2416:12:01","mc":"友发集团","dm":"601686","zxj":5.02,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":178143.0,"lrzj":0.0,"jlr":-178143.0,"jlrl":-0.98,"zllczj":178143.0,"zllrzj":0.0,"zljlr":-178143.0,"zljlrl":-0.98},{"t":"2026-09-2416:12:01","mc":"新坐标","dm":"603040","zxj":47.2,"zdf":-3.04,"hsl":0.0,"cje":0.0,"lczj":179491.0,"lrzj":0.0,"jlr":-179491.0,"jlrl":-0.21,"zllczj":179491.0,"zllrzj":0.0,"zljlr":-179491.0,"zljlrl":-0.21},{"t":"2026-09-2416:12:01","mc":"腾达科技","dm":"001379","zxj":15.76,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":180462.0,"lrzj":0.0,"jlr":-180462.0,"jlrl":-0.94,"zllczj":180462.0,"zllrzj":0.0,"zljlr":-180462.0,"zljlrl":-0.94},{"t":"2026-09-2416:12:01","mc":"绿能慧充","dm":"600212","zxj":6.07,"zdf":4.66,"hsl":0.0,"cje":0.0,"lczj":180845.0,"lrzj":0.0,"jlr":-180845.0,"jlrl":-0.16,"zllczj":180845.0,"zllrzj":0.0,"zljlr":-180845.0,"zljlrl":-0.16},{"t":"2026-09-2416:12:01","mc":"天亿马","dm":"301178","zxj":35.88,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":184156.0,"lrzj":0.0,"jlr":-184156.0,"jlrl":-0.23,"zllczj":184156.0,"zllrzj":0.0,"zljlr":-184156.0,"zljlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"金冠电气","dm":"688517","zxj":16.68,"zdf":2.39,"hsl":0.0,"cje":0.0,"lczj":188991.0,"lrzj":0.0,"jlr":-188991.0,"jlrl":-0.36,"zllczj":188991.0,"zllrzj":0.0,"zljlr":-188991.0,"zljlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"东方海洋","dm":"002086","zxj":2.04,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":194765.0,"lrzj":0.0,"jlr":-194765.0,"jlrl":-0.25,"zllczj":194765.0,"zllrzj":0.0,"zljlr":-194765.0,"zljlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"上海沪工","dm":"603131","zxj":13.99,"zdf":0.29,"hsl":0.0,"cje":0.0,"lczj":195021.0,"lrzj":0.0,"jlr":-195021.0,"jlrl":-0.23,"zllczj":195021.0,"zllrzj":0.0,"zljlr":-195021.0,"zljlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"中集集团","dm":"000039","zxj":8.66,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":195236.0,"lrzj":0.0,"jlr":-195236.0,"jlrl":-0.11,"zllczj":195236.0,"zllrzj":0.0,"zljlr":-195236.0,"zljlrl":-0.11},{"t":"2026-09-2416:12:01","mc":"福华尚纬","dm":"603333","zxj":9.32,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":201522.0,"lrzj":0.0,"jlr":-201522.0,"jlrl":-0.39,"zllczj":201522.0,"zllrzj":0.0,"zljlr":-201522.0,"zljlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"海安集团","dm":"001233","zxj":45.35,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":201579.0,"lrzj":0.0,"jlr":-201579.0,"jlrl":-0.27,"zllczj":201579.0,"zllrzj":0.0,"zljlr":-201579.0,"zljlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"歌力思","dm":"603808","zxj":8.95,"zdf":2.17,"hsl":0.0,"cje":0.0,"lczj":204022.0,"lrzj":0.0,"jlr":-204022.0,"jlrl":-0.45,"zllczj":204022.0,"zllrzj":0.0,"zljlr":-204022.0,"zljlrl":-0.45},{"t":"2026-09-2416:12:01","mc":"长城汽车","dm":"601633","zxj":13.91,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":204638.0,"lrzj":0.0,"jlr":-204638.0,"jlrl":-0.12,"zllczj":204638.0,"zllrzj":0.0,"zljlr":-204638.0,"zljlrl":-0.12},{"t":"2026-09-2416:12:01","mc":"中天服务","dm":"002188","zxj":5.59,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":205095.0,"lrzj":0.0,"jlr":-205095.0,"jlrl":-0.28,"zllczj":205095.0,"zllrzj":0.0,"zljlr":-205095.0,"zljlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"福石控股","dm":"300071","zxj":4.07,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":206216.0,"lrzj":0.0,"jlr":-206216.0,"jlrl":-0.18,"zllczj":206216.0,"zllrzj":0.0,"zljlr":-206216.0,"zljlrl":-0.18},{"t":"2026-09-2416:12:01","mc":"天融信","dm":"002212","zxj":6.93,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":209868.0,"lrzj":0.0,"jlr":-209868.0,"jlrl":-0.04,"zllczj":209868.0,"zllrzj":0.0,"zljlr":-209868.0,"zljlrl":-0.04},{"t":"2026-09-2416:12:01","mc":"诺瓦星云","dm":"301589","zxj":159.1,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":212659.0,"lrzj":0.0,"jlr":-212659.0,"jlrl":-0.23,"zllczj":212659.0,"zllrzj":0.0,"zljlr":-212659.0,"zljlrl":-0.23},{"t":"2026-09-2416:12:01","mc":"维信诺","dm":"002387","zxj":6.87,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":213714.0,"lrzj":0.0,"jlr":-213714.0,"jlrl":-0.46,"zllczj":213714.0,"zllrzj":0.0,"zljlr":-213714.0,"zljlrl":-0.46},{"t":"2026-09-2416:12:01","mc":"*ST天箭","dm":"002977","zxj":19.66,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":220864.0,"lrzj":0.0,"jlr":-220864.0,"jlrl":-0.86,"zllczj":220864.0,"zllrzj":0.0,"zljlr":-220864.0,"zljlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"翔港科技","dm":"603499","zxj":13.18,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":223418.0,"lrzj":0.0,"jlr":-223418.0,"jlrl":-0.73,"zllczj":223418.0,"zllrzj":0.0,"zljlr":-223418.0,"zljlrl":-0.73},{"t":"2026-09-2416:12:01","mc":"远程股份","dm":"002692","zxj":4.29,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":231660.0,"lrzj":0.0,"jlr":-231660.0,"jlrl":-0.76,"zllczj":231660.0,"zllrzj":0.0,"zljlr":-231660.0,"zljlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"三维化学","dm":"002469","zxj":6.03,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":231936.0,"lrzj":0.0,"jlr":-231936.0,"jlrl":-0.82,"zllczj":231936.0,"zllrzj":0.0,"zljlr":-231936.0,"zljlrl":-0.82},{"t":"2026-09-2416:12:01","mc":"南凌科技","dm":"300921","zxj":16.12,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":233928.0,"lrzj":0.0,"jlr":-233928.0,"jlrl":-0.3,"zllczj":233928.0,"zllrzj":0.0,"zljlr":-233928.0,"zljlrl":-0.3},{"t":"2026-09-2416:12:01","mc":"今飞凯达","dm":"002863","zxj":4.76,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":234220.0,"lrzj":0.0,"jlr":-234220.0,"jlrl":-0.68,"zllczj":234220.0,"zllrzj":0.0,"zljlr":-234220.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"维通利","dm":"001393","zxj":42.04,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":237706.0,"lrzj":0.0,"jlr":-237706.0,"jlrl":-0.26,"zllczj":237706.0,"zllrzj":0.0,"zljlr":-237706.0,"zljlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"天秦装备","dm":"300922","zxj":17.7,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":243090.0,"lrzj":0.0,"jlr":-243090.0,"jlrl":-0.26,"zllczj":243090.0,"zllrzj":0.0,"zljlr":-243090.0,"zljlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"菜百股份","dm":"605599","zxj":13.49,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":246624.0,"lrzj":0.0,"jlr":-246624.0,"jlrl":-0.33,"zllczj":246624.0,"zllrzj":0.0,"zljlr":-246624.0,"zljlrl":-0.33},{"t":"2026-09-2416:12:01","mc":"西南证券","dm":"600369","zxj":3.92,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":246937.0,"lrzj":0.0,"jlr":-246937.0,"jlrl":-0.24,"zllczj":246937.0,"zllrzj":0.0,"zljlr":-246937.0,"zljlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"必创科技","dm":"300667","zxj":15.15,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":247770.0,"lrzj":0.0,"jlr":-247770.0,"jlrl":-0.14,"zllczj":247770.0,"zllrzj":0.0,"zljlr":-247770.0,"zljlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"三元生物","dm":"301206","zxj":23.65,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":254262.0,"lrzj":0.0,"jlr":-254262.0,"jlrl":-0.32,"zllczj":254262.0,"zllrzj":0.0,"zljlr":-254262.0,"zljlrl":-0.32},{"t":"2026-09-2416:12:01","mc":"索菲亚","dm":"002572","zxj":7.45,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":255282.0,"lrzj":0.0,"jlr":-255282.0,"jlrl":-0.42,"zllczj":255282.0,"zllrzj":0.0,"zljlr":-255282.0,"zljlrl":-0.42},{"t":"2026-09-2416:12:01","mc":"ST中路","dm":"600818","zxj":9.11,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":258144.0,"lrzj":0.0,"jlr":-258144.0,"jlrl":-0.51,"zllczj":258144.0,"zllrzj":0.0,"zljlr":-258144.0,"zljlrl":-0.51},{"t":"2026-09-2416:12:01","mc":"山东矿机","dm":"002526","zxj":2.6,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":258446.0,"lrzj":0.0,"jlr":-258446.0,"jlrl":-0.65,"zllczj":258446.0,"zllrzj":0.0,"zljlr":-258446.0,"zljlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"新瀚新材","dm":"301076","zxj":21.15,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":259138.0,"lrzj":0.0,"jlr":-259138.0,"jlrl":-0.41,"zllczj":259138.0,"zllrzj":0.0,"zljlr":-259138.0,"zljlrl":-0.41},{"t":"2026-09-2416:12:01","mc":"嘉环科技","dm":"603206","zxj":13.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":266950.0,"lrzj":0.0,"jlr":-266950.0,"jlrl":-0.67,"zllczj":266950.0,"zllrzj":0.0,"zljlr":-266950.0,"zljlrl":-0.67},{"t":"2026-09-2416:12:01","mc":"欧普康视","dm":"300595","zxj":10.09,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":272672.0,"lrzj":0.0,"jlr":-272672.0,"jlrl":-0.44,"zllczj":272672.0,"zllrzj":0.0,"zljlr":-272672.0,"zljlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"云汉芯城","dm":"301563","zxj":112.32,"zdf":-3.07,"hsl":0.0,"cje":0.0,"lczj":276764.0,"lrzj":0.0,"jlr":-276764.0,"jlrl":-0.24,"zllczj":276764.0,"zllrzj":0.0,"zljlr":-276764.0,"zljlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"海汽集团","dm":"603069","zxj":13.43,"zdf":0.45,"hsl":0.0,"cje":0.0,"lczj":280301.0,"lrzj":0.0,"jlr":-280301.0,"jlrl":-0.63,"zllczj":280301.0,"zllrzj":0.0,"zljlr":-280301.0,"zljlrl":-0.63},{"t":"2026-09-2416:12:01","mc":"炼石航空","dm":"000697","zxj":8.91,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":280665.0,"lrzj":0.0,"jlr":-280665.0,"jlrl":-0.7,"zllczj":280665.0,"zllrzj":0.0,"zljlr":-280665.0,"zljlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"谱尼测试","dm":"300887","zxj":7.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":281240.0,"lrzj":0.0,"jlr":-281240.0,"jlrl":-0.61,"zllczj":281240.0,"zllrzj":0.0,"zljlr":-281240.0,"zljlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"拉芳家化","dm":"603630","zxj":14.16,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":282045.0,"lrzj":0.0,"jlr":-282045.0,"jlrl":-0.35,"zllczj":282045.0,"zllrzj":0.0,"zljlr":-282045.0,"zljlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"XD浙数文","dm":"600633","zxj":10.13,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":282448.0,"lrzj":0.0,"jlr":-282448.0,"jlrl":-0.36,"zllczj":282448.0,"zllrzj":0.0,"zljlr":-282448.0,"zljlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"新兴铸管","dm":"000778","zxj":3.57,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":283641.0,"lrzj":0.0,"jlr":-283641.0,"jlrl":-0.33,"zllczj":283641.0,"zllrzj":0.0,"zljlr":-283641.0,"zljlrl":-0.33},{"t":"2026-09-2416:12:01","mc":"秦安股份","dm":"603758","zxj":10.91,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":284290.0,"lrzj":0.0,"jlr":-284290.0,"jlrl":-0.62,"zllczj":284290.0,"zllrzj":0.0,"zljlr":-284290.0,"zljlrl":-0.62},{"t":"2026-09-2416:12:01","mc":"世荣兆业","dm":"002016","zxj":4.67,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":288666.0,"lrzj":0.0,"jlr":-288666.0,"jlrl":-0.69,"zllczj":288666.0,"zllrzj":0.0,"zljlr":-288666.0,"zljlrl":-0.69},{"t":"2026-09-2416:12:01","mc":"海马汽车","dm":"000572","zxj":3.88,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":293302.0,"lrzj":0.0,"jlr":-293302.0,"jlrl":-0.07,"zllczj":293302.0,"zllrzj":0.0,"zljlr":-293302.0,"zljlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"海泰新光","dm":"688677","zxj":81.01,"zdf":-7.4,"hsl":0.0,"cje":0.0,"lczj":294843.0,"lrzj":0.0,"jlr":-294843.0,"jlrl":-0.06,"zllczj":294843.0,"zllrzj":0.0,"zljlr":-294843.0,"zljlrl":-0.06},{"t":"2026-09-2416:12:01","mc":"辰欣药业","dm":"603367","zxj":14.28,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":295198.0,"lrzj":0.0,"jlr":-295198.0,"jlrl":-0.41,"zllczj":295198.0,"zllrzj":0.0,"zljlr":-295198.0,"zljlrl":-0.41},{"t":"2026-09-2416:12:01","mc":"金煤科技","dm":"600844","zxj":3.28,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":297537.0,"lrzj":0.0,"jlr":-297537.0,"jlrl":-0.42,"zllczj":297537.0,"zllrzj":0.0,"zljlr":-297537.0,"zljlrl":-0.42},{"t":"2026-09-2416:12:01","mc":"兰花科创","dm":"600123","zxj":6.98,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":298205.0,"lrzj":0.0,"jlr":-298205.0,"jlrl":-0.31,"zllczj":298205.0,"zllrzj":0.0,"zljlr":-298205.0,"zljlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"ST天圣","dm":"002872","zxj":5.94,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":299403.0,"lrzj":0.0,"jlr":-299403.0,"jlrl":-1.85,"zllczj":299403.0,"zllrzj":0.0,"zljlr":-299403.0,"zljlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"观想科技","dm":"301213","zxj":44.5,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":306055.0,"lrzj":0.0,"jlr":-306055.0,"jlrl":-0.28,"zllczj":306055.0,"zllrzj":0.0,"zljlr":-306055.0,"zljlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"金奥博","dm":"002917","zxj":10.14,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":306144.0,"lrzj":0.0,"jlr":-306144.0,"jlrl":-1.77,"zllczj":306144.0,"zllrzj":0.0,"zljlr":-306144.0,"zljlrl":-1.77},{"t":"2026-09-2416:12:01","mc":"华纬科技","dm":"001380","zxj":19.13,"zdf":1.65,"hsl":0.0,"cje":0.0,"lczj":307058.0,"lrzj":0.0,"jlr":-307058.0,"jlrl":-0.39,"zllczj":307058.0,"zllrzj":0.0,"zljlr":-307058.0,"zljlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"必贝特-U","dm":"688759","zxj":22.47,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":307101.0,"lrzj":0.0,"jlr":-307101.0,"jlrl":-0.34,"zllczj":307101.0,"zllrzj":0.0,"zljlr":-307101.0,"zljlrl":-0.34},{"t":"2026-09-2416:12:01","mc":"奥泰生物","dm":"688606","zxj":46.82,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":313117.0,"lrzj":0.0,"jlr":-313117.0,"jlrl":-2.44,"zllczj":313117.0,"zllrzj":0.0,"zljlr":-313117.0,"zljlrl":-2.44},{"t":"2026-09-2416:12:01","mc":"冠豪高新","dm":"600433","zxj":3.26,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":318113.0,"lrzj":0.0,"jlr":-318113.0,"jlrl":-0.63,"zllczj":318113.0,"zllrzj":0.0,"zljlr":-318113.0,"zljlrl":-0.63},{"t":"2026-09-2416:12:01","mc":"新黄浦","dm":"600638","zxj":5.06,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":321417.0,"lrzj":0.0,"jlr":-321417.0,"jlrl":-0.5,"zllczj":321417.0,"zllrzj":0.0,"zljlr":-321417.0,"zljlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"卓创资讯","dm":"301299","zxj":46.45,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":321993.0,"lrzj":0.0,"jlr":-321993.0,"jlrl":-0.68,"zllczj":321993.0,"zllrzj":0.0,"zljlr":-321993.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"概伦电子","dm":"688206","zxj":36.79,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":325113.0,"lrzj":0.0,"jlr":-325113.0,"jlrl":-0.26,"zllczj":325113.0,"zllrzj":0.0,"zljlr":-325113.0,"zljlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"ST司特","dm":"002538","zxj":6.61,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":326487.0,"lrzj":0.0,"jlr":-326487.0,"jlrl":-1.1,"zllczj":326487.0,"zllrzj":0.0,"zljlr":-326487.0,"zljlrl":-1.1},{"t":"2026-09-2416:12:01","mc":"永臻股份","dm":"603381","zxj":14.84,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":326904.0,"lrzj":0.0,"jlr":-326904.0,"jlrl":-0.65,"zllczj":326904.0,"zllrzj":0.0,"zljlr":-326904.0,"zljlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"科华控股","dm":"603161","zxj":15.03,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":332864.0,"lrzj":0.0,"jlr":-332864.0,"jlrl":-1.17,"zllczj":332864.0,"zllrzj":0.0,"zljlr":-332864.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"安车检测","dm":"300572","zxj":24.58,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":333632.0,"lrzj":0.0,"jlr":-333632.0,"jlrl":-0.33,"zllczj":333632.0,"zllrzj":0.0,"zljlr":-333632.0,"zljlrl":-0.33},{"t":"2026-09-2416:12:01","mc":"汇隆新材","dm":"301057","zxj":24.48,"zdf":-7.06,"hsl":0.0,"cje":0.0,"lczj":344911.0,"lrzj":0.0,"jlr":-344911.0,"jlrl":-0.26,"zllczj":344911.0,"zllrzj":0.0,"zljlr":-344911.0,"zljlrl":-0.26},{"t":"2026-09-2416:12:01","mc":"人民网","dm":"603000","zxj":16.81,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":348699.0,"lrzj":0.0,"jlr":-348699.0,"jlrl":-0.14,"zllczj":348699.0,"zllrzj":0.0,"zljlr":-348699.0,"zljlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"行动教育","dm":"605098","zxj":53.4,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":354280.0,"lrzj":0.0,"jlr":-354280.0,"jlrl":-1.03,"zllczj":354280.0,"zllrzj":0.0,"zljlr":-354280.0,"zljlrl":-1.03},{"t":"2026-09-2416:12:01","mc":"尤夫股份","dm":"002427","zxj":4.52,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":354820.0,"lrzj":0.0,"jlr":-354820.0,"jlrl":-1.12,"zllczj":354820.0,"zllrzj":0.0,"zljlr":-354820.0,"zljlrl":-1.12},{"t":"2026-09-2416:12:01","mc":"中集车辆","dm":"301039","zxj":7.19,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":372562.0,"lrzj":0.0,"jlr":-372562.0,"jlrl":-0.44,"zllczj":372562.0,"zllrzj":0.0,"zljlr":-372562.0,"zljlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"名家汇","dm":"300506","zxj":5.0,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":377046.0,"lrzj":0.0,"jlr":-377046.0,"jlrl":-0.36,"zllczj":377046.0,"zllrzj":0.0,"zljlr":-377046.0,"zljlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"交建股份","dm":"603815","zxj":5.09,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":377815.0,"lrzj":0.0,"jlr":-377815.0,"jlrl":-1.41,"zllczj":377815.0,"zllrzj":0.0,"zljlr":-377815.0,"zljlrl":-1.41},{"t":"2026-09-2416:12:01","mc":"锦泓集团","dm":"603518","zxj":7.72,"zdf":-0.26,"hsl":0.0,"cje":0.0,"lczj":381582.0,"lrzj":0.0,"jlr":-381582.0,"jlrl":-0.91,"zllczj":381582.0,"zllrzj":0.0,"zljlr":-381582.0,"zljlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"*ST特迅","dm":"002227","zxj":6.35,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":384482.0,"lrzj":0.0,"jlr":-384482.0,"jlrl":-7.64,"zllczj":384482.0,"zllrzj":0.0,"zljlr":-384482.0,"zljlrl":-7.64},{"t":"2026-09-2416:12:01","mc":"融发核电","dm":"002366","zxj":5.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":387066.0,"lrzj":0.0,"jlr":-387066.0,"jlrl":-0.55,"zllczj":387066.0,"zllrzj":0.0,"zljlr":-387066.0,"zljlrl":-0.55},{"t":"2026-09-2416:12:01","mc":"汇嘉时代","dm":"603101","zxj":7.26,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":392580.0,"lrzj":0.0,"jlr":-392580.0,"jlrl":-1.28,"zllczj":392580.0,"zllrzj":0.0,"zljlr":-392580.0,"zljlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"韵达股份","dm":"002120","zxj":6.83,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":395957.0,"lrzj":0.0,"jlr":-395957.0,"jlrl":-0.27,"zllczj":395957.0,"zllrzj":0.0,"zljlr":-395957.0,"zljlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"神宇股份","dm":"300563","zxj":25.77,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":409652.0,"lrzj":0.0,"jlr":-409652.0,"jlrl":-0.28,"zllczj":409652.0,"zllrzj":0.0,"zljlr":-409652.0,"zljlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"汉马科技","dm":"600375","zxj":3.62,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":411519.0,"lrzj":0.0,"jlr":-411519.0,"jlrl":-0.9,"zllczj":411519.0,"zllrzj":0.0,"zljlr":-411519.0,"zljlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"若羽臣","dm":"003010","zxj":28.45,"zdf":2.01,"hsl":0.0,"cje":0.0,"lczj":414125.0,"lrzj":0.0,"jlr":-414125.0,"jlrl":-0.21,"zllczj":414125.0,"zllrzj":0.0,"zljlr":-414125.0,"zljlrl":-0.21},{"t":"2026-09-2416:12:01","mc":"中哲精化","dm":"000953","zxj":6.02,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":416493.0,"lrzj":0.0,"jlr":-416493.0,"jlrl":-1.68,"zllczj":416493.0,"zllrzj":0.0,"zljlr":-416493.0,"zljlrl":-1.68},{"t":"2026-09-2416:12:01","mc":"元利科技","dm":"603217","zxj":28.11,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":417229.0,"lrzj":0.0,"jlr":-417229.0,"jlrl":-0.88,"zllczj":417229.0,"zllrzj":0.0,"zljlr":-417229.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"南京商旅","dm":"600250","zxj":9.07,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":418572.0,"lrzj":0.0,"jlr":-418572.0,"jlrl":-0.67,"zllczj":418572.0,"zllrzj":0.0,"zljlr":-418572.0,"zljlrl":-0.67},{"t":"2026-09-2416:12:01","mc":"恒逸石化","dm":"000703","zxj":17.24,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":418975.0,"lrzj":0.0,"jlr":-418975.0,"jlrl":-0.04,"zllczj":418975.0,"zllrzj":0.0,"zljlr":-418975.0,"zljlrl":-0.04},{"t":"2026-09-2416:12:01","mc":"亚太实业","dm":"000691","zxj":9.08,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":419272.0,"lrzj":0.0,"jlr":-419272.0,"jlrl":-0.75,"zllczj":419272.0,"zllrzj":0.0,"zljlr":-419272.0,"zljlrl":-0.75},{"t":"2026-09-2416:12:01","mc":"广电电气","dm":"601616","zxj":3.77,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":422604.0,"lrzj":0.0,"jlr":-422604.0,"jlrl":-1.63,"zllczj":422604.0,"zllrzj":0.0,"zljlr":-422604.0,"zljlrl":-1.63},{"t":"2026-09-2416:12:01","mc":"南 京 港","dm":"002040","zxj":9.08,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":424390.0,"lrzj":0.0,"jlr":-424390.0,"jlrl":-0.29,"zllczj":424390.0,"zllrzj":0.0,"zljlr":-424390.0,"zljlrl":-0.29},{"t":"2026-09-2416:12:01","mc":"ST海钦","dm":"600753","zxj":13.47,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":425491.0,"lrzj":0.0,"jlr":-425491.0,"jlrl":-0.56,"zllczj":425491.0,"zllrzj":0.0,"zljlr":-425491.0,"zljlrl":-0.56},{"t":"2026-09-2416:12:01","mc":"ST交昂","dm":"600530","zxj":3.89,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":426581.0,"lrzj":0.0,"jlr":-426581.0,"jlrl":-2.84,"zllczj":426581.0,"zllrzj":0.0,"zljlr":-426581.0,"zljlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"星华新材","dm":"301077","zxj":21.9,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":427338.0,"lrzj":0.0,"jlr":-427338.0,"jlrl":-1.93,"zllczj":427338.0,"zllrzj":0.0,"zljlr":-427338.0,"zljlrl":-1.93},{"t":"2026-09-2416:12:01","mc":"天士力","dm":"600535","zxj":13.68,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":428792.0,"lrzj":0.0,"jlr":-428792.0,"jlrl":-0.3,"zllczj":428792.0,"zllrzj":0.0,"zljlr":-428792.0,"zljlrl":-0.3},{"t":"2026-09-2416:12:01","mc":"国盛证券","dm":"002670","zxj":11.48,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":428844.0,"lrzj":0.0,"jlr":-428844.0,"jlrl":-0.34,"zllczj":428844.0,"zllrzj":0.0,"zljlr":-428844.0,"zljlrl":-0.34},{"t":"2026-09-2416:12:01","mc":"昊华能源","dm":"601101","zxj":13.06,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":429456.0,"lrzj":0.0,"jlr":-429456.0,"jlrl":-0.3,"zllczj":429456.0,"zllrzj":0.0,"zljlr":-429456.0,"zljlrl":-0.3},{"t":"2026-09-2416:12:01","mc":"华测导航","dm":"300627","zxj":26.28,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":430788.0,"lrzj":0.0,"jlr":-430788.0,"jlrl":-0.43,"zllczj":430788.0,"zllrzj":0.0,"zljlr":-430788.0,"zljlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"京能置业","dm":"600791","zxj":6.92,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":434565.0,"lrzj":0.0,"jlr":-434565.0,"jlrl":-0.43,"zllczj":434565.0,"zllrzj":0.0,"zljlr":-434565.0,"zljlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"慈星股份","dm":"300307","zxj":7.23,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":441045.0,"lrzj":0.0,"jlr":-441045.0,"jlrl":-0.71,"zllczj":441045.0,"zllrzj":0.0,"zljlr":-441045.0,"zljlrl":-0.71},{"t":"2026-09-2416:12:01","mc":"浙江华业","dm":"301616","zxj":36.68,"zdf":3.35,"hsl":0.0,"cje":0.0,"lczj":448936.0,"lrzj":0.0,"jlr":-448936.0,"jlrl":-0.68,"zllczj":448936.0,"zllrzj":0.0,"zljlr":-448936.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"大湖股份","dm":"600257","zxj":5.48,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":456141.0,"lrzj":0.0,"jlr":-456141.0,"jlrl":-0.85,"zllczj":456141.0,"zllrzj":0.0,"zljlr":-456141.0,"zljlrl":-0.85},{"t":"2026-09-2416:12:01","mc":"泽宇智能","dm":"301179","zxj":19.98,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":458100.0,"lrzj":0.0,"jlr":-458100.0,"jlrl":-0.8,"zllczj":458100.0,"zllrzj":0.0,"zljlr":-458100.0,"zljlrl":-0.8},{"t":"2026-09-2416:12:01","mc":"索辰科技","dm":"688507","zxj":141.09,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":459642.0,"lrzj":0.0,"jlr":-459642.0,"jlrl":-0.17,"zllczj":459642.0,"zllrzj":0.0,"zljlr":-459642.0,"zljlrl":-0.17},{"t":"2026-09-2416:12:01","mc":"凯恩股份","dm":"002012","zxj":7.05,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":465648.0,"lrzj":0.0,"jlr":-465648.0,"jlrl":-0.81,"zllczj":465648.0,"zllrzj":0.0,"zljlr":-465648.0,"zljlrl":-0.81},{"t":"2026-09-2416:12:01","mc":"德展健康","dm":"000813","zxj":3.2,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":465771.0,"lrzj":0.0,"jlr":-465771.0,"jlrl":-0.76,"zllczj":465771.0,"zllrzj":0.0,"zljlr":-465771.0,"zljlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"三诺生物","dm":"300298","zxj":16.15,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":466098.0,"lrzj":0.0,"jlr":-466098.0,"jlrl":-0.76,"zllczj":466098.0,"zllrzj":0.0,"zljlr":-466098.0,"zljlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"博彦科技","dm":"002649","zxj":9.14,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":466990.0,"lrzj":0.0,"jlr":-466990.0,"jlrl":-0.78,"zllczj":466990.0,"zllrzj":0.0,"zljlr":-466990.0,"zljlrl":-0.78},{"t":"2026-09-2416:12:01","mc":"凯赛生物","dm":"688065","zxj":38.34,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":472005.0,"lrzj":0.0,"jlr":-472005.0,"jlrl":-0.41,"zllczj":472005.0,"zllrzj":0.0,"zljlr":-472005.0,"zljlrl":-0.41},{"t":"2026-09-2416:12:01","mc":"华凯易佰","dm":"300592","zxj":19.86,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":473110.0,"lrzj":0.0,"jlr":-473110.0,"jlrl":-0.22,"zllczj":473110.0,"zllrzj":0.0,"zljlr":-473110.0,"zljlrl":-0.22},{"t":"2026-09-2416:12:01","mc":"国盛智科","dm":"688558","zxj":34.08,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":475522.0,"lrzj":0.0,"jlr":-475522.0,"jlrl":-1.04,"zllczj":475522.0,"zllrzj":0.0,"zljlr":-475522.0,"zljlrl":-1.04},{"t":"2026-09-2416:12:01","mc":"澄天伟业","dm":"300689","zxj":66.87,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":477716.0,"lrzj":0.0,"jlr":-477716.0,"jlrl":-0.21,"zllczj":477716.0,"zllrzj":0.0,"zljlr":-477716.0,"zljlrl":-0.21},{"t":"2026-09-2416:12:01","mc":"浩洋股份","dm":"300833","zxj":42.91,"zdf":0.85,"hsl":0.0,"cje":0.0,"lczj":481399.0,"lrzj":0.0,"jlr":-481399.0,"jlrl":-0.8,"zllczj":481399.0,"zllrzj":0.0,"zljlr":-481399.0,"zljlrl":-0.8},{"t":"2026-09-2416:12:01","mc":"汇顶科技","dm":"603160","zxj":54.4,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":482507.0,"lrzj":0.0,"jlr":-482507.0,"jlrl":-0.28,"zllczj":482507.0,"zllrzj":0.0,"zljlr":-482507.0,"zljlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"山东赫达","dm":"002810","zxj":21.23,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":487838.0,"lrzj":0.0,"jlr":-487838.0,"jlrl":-0.78,"zllczj":487838.0,"zllrzj":0.0,"zljlr":-487838.0,"zljlrl":-0.78},{"t":"2026-09-2416:12:01","mc":"德马科技","dm":"688360","zxj":16.4,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":492619.0,"lrzj":0.0,"jlr":-492619.0,"jlrl":-0.63,"zllczj":492619.0,"zllrzj":0.0,"zljlr":-492619.0,"zljlrl":-0.63},{"t":"2026-09-2416:12:01","mc":"金证股份","dm":"600446","zxj":10.37,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":492849.0,"lrzj":0.0,"jlr":-492849.0,"jlrl":-0.46,"zllczj":492849.0,"zllrzj":0.0,"zljlr":-492849.0,"zljlrl":-0.46},{"t":"2026-09-2416:12:01","mc":"美芯晟","dm":"688458","zxj":39.16,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":504742.0,"lrzj":0.0,"jlr":-504742.0,"jlrl":-0.86,"zllczj":504742.0,"zllrzj":0.0,"zljlr":-504742.0,"zljlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"蓝晓科技","dm":"300487","zxj":68.71,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":505856.0,"lrzj":0.0,"jlr":-505856.0,"jlrl":-0.24,"zllczj":505856.0,"zllrzj":0.0,"zljlr":-505856.0,"zljlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"纳睿雷达","dm":"688522","zxj":18.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":512679.0,"lrzj":0.0,"jlr":-512679.0,"jlrl":-0.88,"zllczj":512679.0,"zllrzj":0.0,"zljlr":-512679.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"汇中股份","dm":"300371","zxj":10.2,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":514837.0,"lrzj":0.0,"jlr":-514837.0,"jlrl":-2.75,"zllczj":514837.0,"zllrzj":0.0,"zljlr":-514837.0,"zljlrl":-2.75},{"t":"2026-09-2416:12:01","mc":"晋西车轴","dm":"600495","zxj":4.08,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":514896.0,"lrzj":0.0,"jlr":-514896.0,"jlrl":-2.15,"zllczj":514896.0,"zllrzj":0.0,"zljlr":-514896.0,"zljlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"穗恒运Ａ","dm":"000531","zxj":5.54,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":519595.0,"lrzj":0.0,"jlr":-519595.0,"jlrl":-1.89,"zllczj":519595.0,"zllrzj":0.0,"zljlr":-519595.0,"zljlrl":-1.89},{"t":"2026-09-2416:12:01","mc":"全信股份","dm":"300447","zxj":14.06,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":522918.0,"lrzj":0.0,"jlr":-522918.0,"jlrl":-1.13,"zllczj":522918.0,"zllrzj":0.0,"zljlr":-522918.0,"zljlrl":-1.13},{"t":"2026-09-2416:12:01","mc":"万里马","dm":"300591","zxj":6.47,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":531480.0,"lrzj":0.0,"jlr":-531480.0,"jlrl":-0.97,"zllczj":531480.0,"zllrzj":0.0,"zljlr":-531480.0,"zljlrl":-0.97},{"t":"2026-09-2416:12:01","mc":"生 意 宝","dm":"002095","zxj":16.03,"zdf":2.1,"hsl":0.0,"cje":0.0,"lczj":535523.0,"lrzj":0.0,"jlr":-535523.0,"jlrl":-0.25,"zllczj":535523.0,"zllrzj":0.0,"zljlr":-535523.0,"zljlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"宝钛股份","dm":"600456","zxj":25.08,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":537976.0,"lrzj":0.0,"jlr":-537976.0,"jlrl":-0.74,"zllczj":537976.0,"zllrzj":0.0,"zljlr":-537976.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"*ST中迪","dm":"000609","zxj":9.94,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":541746.0,"lrzj":0.0,"jlr":-541746.0,"jlrl":-1.77,"zllczj":541746.0,"zllrzj":0.0,"zljlr":-541746.0,"zljlrl":-1.77},{"t":"2026-09-2416:12:01","mc":"北京利尔","dm":"002392","zxj":7.6,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":543306.0,"lrzj":0.0,"jlr":-543306.0,"jlrl":-1.34,"zllczj":543306.0,"zllrzj":0.0,"zljlr":-543306.0,"zljlrl":-1.34},{"t":"2026-09-2416:12:01","mc":"阳光照明","dm":"600261","zxj":3.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":545451.0,"lrzj":0.0,"jlr":-545451.0,"jlrl":-0.85,"zllczj":545451.0,"zllrzj":0.0,"zljlr":-545451.0,"zljlrl":-0.85},{"t":"2026-09-2416:12:01","mc":"蒙娜丽莎","dm":"002918","zxj":10.56,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":547605.0,"lrzj":0.0,"jlr":-547605.0,"jlrl":-0.27,"zllczj":547605.0,"zllrzj":0.0,"zljlr":-547605.0,"zljlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"瑞晟智能","dm":"688215","zxj":46.09,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":551605.0,"lrzj":0.0,"jlr":-551605.0,"jlrl":-1.14,"zllczj":551605.0,"zllrzj":0.0,"zljlr":-551605.0,"zljlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"福达股份","dm":"603166","zxj":10.99,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":560387.0,"lrzj":0.0,"jlr":-560387.0,"jlrl":-1.03,"zllczj":560387.0,"zllrzj":0.0,"zljlr":-560387.0,"zljlrl":-1.03},{"t":"2026-09-2416:12:01","mc":"林海股份","dm":"600099","zxj":9.42,"zdf":1.4,"hsl":0.0,"cje":0.0,"lczj":571948.0,"lrzj":0.0,"jlr":-571948.0,"jlrl":-2.0,"zllczj":571948.0,"zllrzj":0.0,"zljlr":-571948.0,"zljlrl":-2.0},{"t":"2026-09-2416:12:01","mc":"龙蟠科技","dm":"603906","zxj":17.62,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":572047.0,"lrzj":0.0,"jlr":-572047.0,"jlrl":-0.49,"zllczj":572047.0,"zllrzj":0.0,"zljlr":-572047.0,"zljlrl":-0.49},{"t":"2026-09-2416:12:01","mc":"奇精机械","dm":"603677","zxj":14.44,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":574459.0,"lrzj":0.0,"jlr":-574459.0,"jlrl":-3.31,"zllczj":574459.0,"zllrzj":0.0,"zljlr":-574459.0,"zljlrl":-3.31},{"t":"2026-09-2416:12:01","mc":"凌云股份","dm":"600480","zxj":7.81,"zdf":0.39,"hsl":0.0,"cje":0.0,"lczj":576258.0,"lrzj":0.0,"jlr":-576258.0,"jlrl":-0.8,"zllczj":576258.0,"zllrzj":0.0,"zljlr":-576258.0,"zljlrl":-0.8},{"t":"2026-09-2416:12:01","mc":"苏州规划","dm":"301505","zxj":18.28,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":581532.0,"lrzj":0.0,"jlr":-581532.0,"jlrl":-1.57,"zllczj":581532.0,"zllrzj":0.0,"zljlr":-581532.0,"zljlrl":-1.57},{"t":"2026-09-2416:12:01","mc":"天桥起重","dm":"002523","zxj":3.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":584775.0,"lrzj":0.0,"jlr":-584775.0,"jlrl":-1.42,"zllczj":584775.0,"zllrzj":0.0,"zljlr":-584775.0,"zljlrl":-1.42},{"t":"2026-09-2416:12:01","mc":"三美股份","dm":"603379","zxj":50.03,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":589031.0,"lrzj":0.0,"jlr":-589031.0,"jlrl":-0.2,"zllczj":589031.0,"zllrzj":0.0,"zljlr":-589031.0,"zljlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"安宁股份","dm":"002978","zxj":24.8,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":591002.0,"lrzj":0.0,"jlr":-591002.0,"jlrl":-1.97,"zllczj":591002.0,"zllrzj":0.0,"zljlr":-591002.0,"zljlrl":-1.97},{"t":"2026-09-2416:12:01","mc":"西子洁能","dm":"002534","zxj":17.41,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":595185.0,"lrzj":0.0,"jlr":-595185.0,"jlrl":-0.37,"zllczj":595185.0,"zllrzj":0.0,"zljlr":-595185.0,"zljlrl":-0.37},{"t":"2026-09-2416:12:01","mc":"罗莱生活","dm":"002293","zxj":10.75,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":595602.0,"lrzj":0.0,"jlr":-595602.0,"jlrl":-2.4,"zllczj":595602.0,"zllrzj":0.0,"zljlr":-595602.0,"zljlrl":-2.4},{"t":"2026-09-2416:12:01","mc":"聆达股份","dm":"300125","zxj":8.79,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":600915.0,"lrzj":0.0,"jlr":-600915.0,"jlrl":-1.86,"zllczj":600915.0,"zllrzj":0.0,"zljlr":-600915.0,"zljlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"抚顺特钢","dm":"600399","zxj":4.31,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":601808.0,"lrzj":0.0,"jlr":-601808.0,"jlrl":-0.61,"zllczj":601808.0,"zllrzj":0.0,"zljlr":-601808.0,"zljlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"乔治白","dm":"002687","zxj":5.77,"zdf":3.59,"hsl":0.0,"cje":0.0,"lczj":603971.0,"lrzj":0.0,"jlr":-603971.0,"jlrl":-0.37,"zllczj":603971.0,"zllrzj":0.0,"zljlr":-603971.0,"zljlrl":-0.37},{"t":"2026-09-2416:12:01","mc":"鲁银投资","dm":"600784","zxj":7.14,"zdf":0.99,"hsl":0.0,"cje":0.0,"lczj":607614.0,"lrzj":0.0,"jlr":-607614.0,"jlrl":-1.38,"zllczj":607614.0,"zllrzj":0.0,"zljlr":-607614.0,"zljlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"欧克科技","dm":"001223","zxj":43.05,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":610079.0,"lrzj":0.0,"jlr":-610079.0,"jlrl":-0.88,"zllczj":610079.0,"zllrzj":0.0,"zljlr":-610079.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"五方光电","dm":"002962","zxj":13.42,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":613294.0,"lrzj":0.0,"jlr":-613294.0,"jlrl":-0.72,"zllczj":613294.0,"zllrzj":0.0,"zljlr":-613294.0,"zljlrl":-0.72},{"t":"2026-09-2416:12:01","mc":"海特生物","dm":"300683","zxj":25.16,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":618542.0,"lrzj":0.0,"jlr":-618542.0,"jlrl":-0.51,"zllczj":618542.0,"zllrzj":0.0,"zljlr":-618542.0,"zljlrl":-0.51},{"t":"2026-09-2416:12:01","mc":"闰土股份","dm":"002440","zxj":12.79,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":618719.0,"lrzj":0.0,"jlr":-618719.0,"jlrl":-0.16,"zllczj":618719.0,"zllrzj":0.0,"zljlr":-618719.0,"zljlrl":-0.16},{"t":"2026-09-2416:12:01","mc":"杭可科技","dm":"688006","zxj":20.72,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":621701.0,"lrzj":0.0,"jlr":-621701.0,"jlrl":-0.55,"zllczj":621701.0,"zllrzj":0.0,"zljlr":-621701.0,"zljlrl":-0.55},{"t":"2026-09-2416:12:01","mc":"洲明科技","dm":"300232","zxj":5.3,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":635892.0,"lrzj":0.0,"jlr":-635892.0,"jlrl":-1.35,"zllczj":635892.0,"zllrzj":0.0,"zljlr":-635892.0,"zljlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"双鹭药业","dm":"002038","zxj":5.65,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":637825.0,"lrzj":0.0,"jlr":-637825.0,"jlrl":-0.7,"zllczj":637825.0,"zllrzj":0.0,"zljlr":-637825.0,"zljlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"电科蓝天","dm":"688818","zxj":42.57,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":641788.0,"lrzj":0.0,"jlr":-641788.0,"jlrl":-0.27,"zllczj":641788.0,"zllrzj":0.0,"zljlr":-641788.0,"zljlrl":-0.27},{"t":"2026-09-2416:12:01","mc":"莱斯信息","dm":"688631","zxj":37.52,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":641812.0,"lrzj":0.0,"jlr":-641812.0,"jlrl":-1.39,"zllczj":641812.0,"zllrzj":0.0,"zljlr":-641812.0,"zljlrl":-1.39},{"t":"2026-09-2416:12:01","mc":"雪天盐业","dm":"600929","zxj":6.0,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":645527.0,"lrzj":0.0,"jlr":-645527.0,"jlrl":-0.39,"zllczj":645527.0,"zllrzj":0.0,"zljlr":-645527.0,"zljlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"信通电子","dm":"001388","zxj":19.59,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":648903.0,"lrzj":0.0,"jlr":-648903.0,"jlrl":-0.74,"zllczj":648903.0,"zllrzj":0.0,"zljlr":-648903.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"川仪股份","dm":"603100","zxj":18.55,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":651113.0,"lrzj":0.0,"jlr":-651113.0,"jlrl":-1.3,"zllczj":651113.0,"zllrzj":0.0,"zljlr":-651113.0,"zljlrl":-1.3},{"t":"2026-09-2416:12:01","mc":"智莱科技","dm":"300771","zxj":11.43,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":655090.0,"lrzj":0.0,"jlr":-655090.0,"jlrl":-1.56,"zllczj":655090.0,"zllrzj":0.0,"zljlr":-655090.0,"zljlrl":-1.56},{"t":"2026-09-2416:12:01","mc":"永吉股份","dm":"603058","zxj":8.88,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":656378.0,"lrzj":0.0,"jlr":-656378.0,"jlrl":-0.94,"zllczj":656378.0,"zllrzj":0.0,"zljlr":-656378.0,"zljlrl":-0.94},{"t":"2026-09-2416:12:01","mc":"利柏特","dm":"605167","zxj":16.4,"zdf":1.49,"hsl":0.0,"cje":0.0,"lczj":656549.0,"lrzj":0.0,"jlr":-656549.0,"jlrl":-0.72,"zllczj":656549.0,"zllrzj":0.0,"zljlr":-656549.0,"zljlrl":-0.72},{"t":"2026-09-2416:12:01","mc":"中创环保","dm":"300056","zxj":7.9,"zdf":1.15,"hsl":0.0,"cje":0.0,"lczj":657230.0,"lrzj":0.0,"jlr":-657230.0,"jlrl":-0.49,"zllczj":657230.0,"zllrzj":0.0,"zljlr":-657230.0,"zljlrl":-0.49},{"t":"2026-09-2416:12:01","mc":"ST佳缘","dm":"301117","zxj":12.98,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":658815.0,"lrzj":0.0,"jlr":-658815.0,"jlrl":-1.25,"zllczj":658815.0,"zllrzj":0.0,"zljlr":-658815.0,"zljlrl":-1.25},{"t":"2026-09-2416:12:01","mc":"凯众股份","dm":"603037","zxj":10.22,"zdf":1.89,"hsl":0.0,"cje":0.0,"lczj":659295.0,"lrzj":0.0,"jlr":-659295.0,"jlrl":-1.11,"zllczj":659295.0,"zllrzj":0.0,"zljlr":-659295.0,"zljlrl":-1.11},{"t":"2026-09-2416:12:01","mc":"光云科技","dm":"688365","zxj":16.07,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":660783.0,"lrzj":0.0,"jlr":-660783.0,"jlrl":-0.2,"zllczj":660783.0,"zllrzj":0.0,"zljlr":-660783.0,"zljlrl":-0.2},{"t":"2026-09-2416:12:01","mc":"上海物贸","dm":"600822","zxj":9.08,"zdf":-0.11,"hsl":0.0,"cje":0.0,"lczj":685115.0,"lrzj":0.0,"jlr":-685115.0,"jlrl":-1.01,"zllczj":685115.0,"zllrzj":0.0,"zljlr":-685115.0,"zljlrl":-1.01},{"t":"2026-09-2416:12:01","mc":"盐津铺子","dm":"002847","zxj":43.15,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":686974.0,"lrzj":0.0,"jlr":-686974.0,"jlrl":-1.37,"zllczj":686974.0,"zllrzj":0.0,"zljlr":-686974.0,"zljlrl":-1.37},{"t":"2026-09-2416:12:01","mc":"大参林","dm":"603233","zxj":17.55,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":689167.0,"lrzj":0.0,"jlr":-689167.0,"jlrl":-0.52,"zllczj":689167.0,"zllrzj":0.0,"zljlr":-689167.0,"zljlrl":-0.52},{"t":"2026-09-2416:12:01","mc":"托普云农","dm":"301556","zxj":60.9,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":689762.0,"lrzj":0.0,"jlr":-689762.0,"jlrl":-1.25,"zllczj":689762.0,"zllrzj":0.0,"zljlr":-689762.0,"zljlrl":-1.25},{"t":"2026-09-2416:12:01","mc":"首钢股份","dm":"000959","zxj":3.42,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":694667.0,"lrzj":0.0,"jlr":-694667.0,"jlrl":-0.91,"zllczj":694667.0,"zllrzj":0.0,"zljlr":-694667.0,"zljlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"国博电子","dm":"688375","zxj":68.88,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":699883.0,"lrzj":0.0,"jlr":-699883.0,"jlrl":-0.47,"zllczj":699883.0,"zllrzj":0.0,"zljlr":-699883.0,"zljlrl":-0.47},{"t":"2026-09-2416:12:01","mc":"*ST网达","dm":"603189","zxj":9.63,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":713280.0,"lrzj":0.0,"jlr":-713280.0,"jlrl":-6.24,"zllczj":713280.0,"zllrzj":0.0,"zljlr":-713280.0,"zljlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"宝信软件","dm":"600845","zxj":18.26,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":715188.0,"lrzj":0.0,"jlr":-715188.0,"jlrl":-0.35,"zllczj":715188.0,"zllrzj":0.0,"zljlr":-715188.0,"zljlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"丽臣实业","dm":"001218","zxj":23.8,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":716022.0,"lrzj":0.0,"jlr":-716022.0,"jlrl":-2.53,"zllczj":716022.0,"zllrzj":0.0,"zljlr":-716022.0,"zljlrl":-2.53},{"t":"2026-09-2416:12:01","mc":"三联锻造","dm":"001282","zxj":16.74,"zdf":1.33,"hsl":0.0,"cje":0.0,"lczj":722706.0,"lrzj":0.0,"jlr":-722706.0,"jlrl":-0.85,"zllczj":722706.0,"zllrzj":0.0,"zljlr":-722706.0,"zljlrl":-0.85},{"t":"2026-09-2416:12:01","mc":"奥浦迈","dm":"688293","zxj":77.45,"zdf":-8.88,"hsl":0.0,"cje":0.0,"lczj":723131.0,"lrzj":0.0,"jlr":-723131.0,"jlrl":-0.13,"zllczj":723131.0,"zllrzj":0.0,"zljlr":-723131.0,"zljlrl":-0.13},{"t":"2026-09-2416:12:01","mc":"宝胜股份","dm":"600973","zxj":5.89,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":725644.0,"lrzj":0.0,"jlr":-725644.0,"jlrl":-1.42,"zllczj":725644.0,"zllrzj":0.0,"zljlr":-725644.0,"zljlrl":-1.42},{"t":"2026-09-2416:12:01","mc":"中熔电气","dm":"301031","zxj":99.48,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":730206.0,"lrzj":0.0,"jlr":-730206.0,"jlrl":-0.37,"zllczj":730206.0,"zllrzj":0.0,"zljlr":-730206.0,"zljlrl":-0.37},{"t":"2026-09-2416:12:01","mc":"鸿富瀚","dm":"301086","zxj":166.89,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":738607.0,"lrzj":0.0,"jlr":-738607.0,"jlrl":-0.14,"zllczj":738607.0,"zllrzj":0.0,"zljlr":-738607.0,"zljlrl":-0.14},{"t":"2026-09-2416:12:01","mc":"牧原股份","dm":"002714","zxj":40.48,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":745292.0,"lrzj":0.0,"jlr":-745292.0,"jlrl":-0.07,"zllczj":745292.0,"zllrzj":0.0,"zljlr":-745292.0,"zljlrl":-0.07},{"t":"2026-09-2416:12:01","mc":"爱朋医疗","dm":"300753","zxj":21.17,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":745490.0,"lrzj":0.0,"jlr":-745490.0,"jlrl":-0.81,"zllczj":745490.0,"zllrzj":0.0,"zljlr":-745490.0,"zljlrl":-0.81},{"t":"2026-09-2416:12:01","mc":"迈得医疗","dm":"688310","zxj":15.75,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":749100.0,"lrzj":0.0,"jlr":-749100.0,"jlrl":-1.83,"zllczj":749100.0,"zllrzj":0.0,"zljlr":-749100.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"卓易信息","dm":"688258","zxj":88.14,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":755140.0,"lrzj":0.0,"jlr":-755140.0,"jlrl":-0.33,"zllczj":755140.0,"zllrzj":0.0,"zljlr":-755140.0,"zljlrl":-0.33},{"t":"2026-09-2416:12:01","mc":"百川股份","dm":"002455","zxj":6.79,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":755537.0,"lrzj":0.0,"jlr":-755537.0,"jlrl":-0.79,"zllczj":755537.0,"zllrzj":0.0,"zljlr":-755537.0,"zljlrl":-0.79},{"t":"2026-09-2416:12:01","mc":"万里股份","dm":"600847","zxj":13.03,"zdf":1.24,"hsl":0.0,"cje":0.0,"lczj":756216.0,"lrzj":0.0,"jlr":-756216.0,"jlrl":-0.82,"zllczj":756216.0,"zllrzj":0.0,"zljlr":-756216.0,"zljlrl":-0.82},{"t":"2026-09-2416:12:01","mc":"上海建科","dm":"603153","zxj":13.28,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":756439.0,"lrzj":0.0,"jlr":-756439.0,"jlrl":-3.0,"zllczj":756439.0,"zllrzj":0.0,"zljlr":-756439.0,"zljlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"多瑞医药","dm":"301075","zxj":66.26,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":762196.0,"lrzj":0.0,"jlr":-762196.0,"jlrl":-1.04,"zllczj":762196.0,"zllrzj":0.0,"zljlr":-762196.0,"zljlrl":-1.04},{"t":"2026-09-2416:12:01","mc":"浙江黎明","dm":"603048","zxj":25.76,"zdf":1.02,"hsl":0.0,"cje":0.0,"lczj":769835.0,"lrzj":0.0,"jlr":-769835.0,"jlrl":-1.09,"zllczj":769835.0,"zllrzj":0.0,"zljlr":-769835.0,"zljlrl":-1.09},{"t":"2026-09-2416:12:01","mc":"*ST启环","dm":"000826","zxj":1.78,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":771287.0,"lrzj":0.0,"jlr":-771287.0,"jlrl":-2.19,"zllczj":771287.0,"zllrzj":0.0,"zljlr":-771287.0,"zljlrl":-2.19},{"t":"2026-09-2416:12:01","mc":"华伍股份","dm":"300095","zxj":9.04,"zdf":0.78,"hsl":0.0,"cje":0.0,"lczj":772282.0,"lrzj":0.0,"jlr":-772282.0,"jlrl":-0.88,"zllczj":772282.0,"zllrzj":0.0,"zljlr":-772282.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"昂利康","dm":"002940","zxj":22.84,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":780492.0,"lrzj":0.0,"jlr":-780492.0,"jlrl":-0.83,"zllczj":780492.0,"zllrzj":0.0,"zljlr":-780492.0,"zljlrl":-0.83},{"t":"2026-09-2416:12:01","mc":"耀皮玻璃","dm":"600819","zxj":5.65,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":788542.0,"lrzj":0.0,"jlr":-788542.0,"jlrl":-1.36,"zllczj":788542.0,"zllrzj":0.0,"zljlr":-788542.0,"zljlrl":-1.36},{"t":"2026-09-2416:12:01","mc":"宏盛股份","dm":"603090","zxj":37.87,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":792366.0,"lrzj":0.0,"jlr":-792366.0,"jlrl":-0.71,"zllczj":792366.0,"zllrzj":0.0,"zljlr":-792366.0,"zljlrl":-0.71},{"t":"2026-09-2416:12:01","mc":"圣阳股份","dm":"002580","zxj":18.4,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":794662.0,"lrzj":0.0,"jlr":-794662.0,"jlrl":-0.19,"zllczj":794662.0,"zllrzj":0.0,"zljlr":-794662.0,"zljlrl":-0.19},{"t":"2026-09-2416:12:01","mc":"安杰思","dm":"688581","zxj":57.77,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":796524.0,"lrzj":0.0,"jlr":-796524.0,"jlrl":-0.71,"zllczj":796524.0,"zllrzj":0.0,"zljlr":-796524.0,"zljlrl":-0.71},{"t":"2026-09-2416:12:01","mc":"赛科希德","dm":"688338","zxj":31.8,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":800727.0,"lrzj":0.0,"jlr":-800727.0,"jlrl":-1.52,"zllczj":800727.0,"zllrzj":0.0,"zljlr":-800727.0,"zljlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"科大智能","dm":"300222","zxj":9.93,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":802310.0,"lrzj":0.0,"jlr":-802310.0,"jlrl":-0.75,"zllczj":802310.0,"zllrzj":0.0,"zljlr":-802310.0,"zljlrl":-0.75},{"t":"2026-09-2416:12:01","mc":"深 赛 格","dm":"000058","zxj":7.04,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":804492.0,"lrzj":0.0,"jlr":-804492.0,"jlrl":-1.75,"zllczj":804492.0,"zllrzj":0.0,"zljlr":-804492.0,"zljlrl":-1.75},{"t":"2026-09-2416:12:01","mc":"兴业股份","dm":"603928","zxj":12.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":804994.0,"lrzj":0.0,"jlr":-804994.0,"jlrl":-0.61,"zllczj":804994.0,"zllrzj":0.0,"zljlr":-804994.0,"zljlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"天奇股份","dm":"002009","zxj":15.49,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":806843.0,"lrzj":0.0,"jlr":-806843.0,"jlrl":-0.67,"zllczj":806843.0,"zllrzj":0.0,"zljlr":-806843.0,"zljlrl":-0.67},{"t":"2026-09-2416:12:01","mc":"ST富煌","dm":"002743","zxj":4.75,"zdf":3.94,"hsl":0.0,"cje":0.0,"lczj":807821.0,"lrzj":0.0,"jlr":-807821.0,"jlrl":-1.05,"zllczj":807821.0,"zllrzj":0.0,"zljlr":-807821.0,"zljlrl":-1.05},{"t":"2026-09-2416:12:01","mc":"灿瑞科技","dm":"688061","zxj":46.49,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":808689.0,"lrzj":0.0,"jlr":-808689.0,"jlrl":-1.0,"zllczj":808689.0,"zllrzj":0.0,"zljlr":-808689.0,"zljlrl":-1.0},{"t":"2026-09-2416:12:01","mc":"湖北能源","dm":"000883","zxj":4.34,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":815201.0,"lrzj":0.0,"jlr":-815201.0,"jlrl":-1.04,"zllczj":815201.0,"zllrzj":0.0,"zljlr":-815201.0,"zljlrl":-1.04},{"t":"2026-09-2416:12:01","mc":"健友股份","dm":"603707","zxj":7.7,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":821590.0,"lrzj":0.0,"jlr":-821590.0,"jlrl":-1.3,"zllczj":821590.0,"zllrzj":0.0,"zljlr":-821590.0,"zljlrl":-1.3},{"t":"2026-09-2416:12:01","mc":"长城科技","dm":"603897","zxj":29.71,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":821772.0,"lrzj":0.0,"jlr":-821772.0,"jlrl":-0.59,"zllczj":821772.0,"zllrzj":0.0,"zljlr":-821772.0,"zljlrl":-0.59},{"t":"2026-09-2416:12:01","mc":"创源股份","dm":"300703","zxj":13.7,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":822211.0,"lrzj":0.0,"jlr":-822211.0,"jlrl":-1.36,"zllczj":822211.0,"zllrzj":0.0,"zljlr":-822211.0,"zljlrl":-1.36},{"t":"2026-09-2416:12:01","mc":"致欧科技","dm":"301376","zxj":22.85,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":836819.0,"lrzj":0.0,"jlr":-836819.0,"jlrl":-1.37,"zllczj":836819.0,"zllrzj":0.0,"zljlr":-836819.0,"zljlrl":-1.37},{"t":"2026-09-2416:12:01","mc":"菲达环保","dm":"600526","zxj":4.56,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":838795.0,"lrzj":0.0,"jlr":-838795.0,"jlrl":-3.14,"zllczj":838795.0,"zllrzj":0.0,"zljlr":-838795.0,"zljlrl":-3.14},{"t":"2026-09-2416:12:01","mc":"雄韬股份","dm":"002733","zxj":17.72,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":844695.0,"lrzj":0.0,"jlr":-844695.0,"jlrl":-0.65,"zllczj":844695.0,"zllrzj":0.0,"zljlr":-844695.0,"zljlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"英 力 特","dm":"000635","zxj":7.49,"zdf":0.67,"hsl":0.0,"cje":0.0,"lczj":844857.0,"lrzj":0.0,"jlr":-844857.0,"jlrl":-1.13,"zllczj":844857.0,"zllrzj":0.0,"zljlr":-844857.0,"zljlrl":-1.13},{"t":"2026-09-2416:12:01","mc":"煌上煌","dm":"002695","zxj":10.53,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":850632.0,"lrzj":0.0,"jlr":-850632.0,"jlrl":-1.59,"zllczj":850632.0,"zllrzj":0.0,"zljlr":-850632.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"申通快递","dm":"002468","zxj":14.87,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":850811.0,"lrzj":0.0,"jlr":-850811.0,"jlrl":-0.56,"zllczj":850811.0,"zllrzj":0.0,"zljlr":-850811.0,"zljlrl":-0.56},{"t":"2026-09-2416:12:01","mc":"友车科技","dm":"688479","zxj":37.22,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":851220.0,"lrzj":0.0,"jlr":-851220.0,"jlrl":-1.0,"zllczj":851220.0,"zllrzj":0.0,"zljlr":-851220.0,"zljlrl":-1.0},{"t":"2026-09-2416:12:01","mc":"骏亚科技","dm":"603386","zxj":18.47,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":861907.0,"lrzj":0.0,"jlr":-861907.0,"jlrl":-0.31,"zllczj":861907.0,"zllrzj":0.0,"zljlr":-861907.0,"zljlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"浙农股份","dm":"002758","zxj":8.62,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":865305.0,"lrzj":0.0,"jlr":-865305.0,"jlrl":-1.27,"zllczj":865305.0,"zllrzj":0.0,"zljlr":-865305.0,"zljlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"重药控股","dm":"000950","zxj":5.19,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":868810.0,"lrzj":0.0,"jlr":-868810.0,"jlrl":-1.29,"zllczj":868810.0,"zllrzj":0.0,"zljlr":-868810.0,"zljlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"川大智胜","dm":"002253","zxj":8.7,"zdf":-5.84,"hsl":0.0,"cje":0.0,"lczj":869317.0,"lrzj":0.0,"jlr":-869317.0,"jlrl":-0.36,"zllczj":869317.0,"zllrzj":0.0,"zljlr":-869317.0,"zljlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"报 喜 鸟","dm":"002154","zxj":3.84,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":870443.0,"lrzj":0.0,"jlr":-870443.0,"jlrl":-1.13,"zllczj":870443.0,"zllrzj":0.0,"zljlr":-870443.0,"zljlrl":-1.13},{"t":"2026-09-2416:12:01","mc":"山鹰国际","dm":"600567","zxj":1.32,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":871169.0,"lrzj":0.0,"jlr":-871169.0,"jlrl":-1.67,"zllczj":871169.0,"zllrzj":0.0,"zljlr":-871169.0,"zljlrl":-1.67},{"t":"2026-09-2416:12:01","mc":"锦富技术","dm":"300128","zxj":4.88,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":872134.0,"lrzj":0.0,"jlr":-872134.0,"jlrl":-1.25,"zllczj":872134.0,"zllrzj":0.0,"zljlr":-872134.0,"zljlrl":-1.25},{"t":"2026-09-2416:12:01","mc":"九典制药","dm":"300705","zxj":10.76,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":877536.0,"lrzj":0.0,"jlr":-877536.0,"jlrl":-1.69,"zllczj":877536.0,"zllrzj":0.0,"zljlr":-877536.0,"zljlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"德才股份","dm":"605287","zxj":35.42,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":877664.0,"lrzj":0.0,"jlr":-877664.0,"jlrl":-1.35,"zllczj":877664.0,"zllrzj":0.0,"zljlr":-877664.0,"zljlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"安妮股份","dm":"002235","zxj":7.77,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":878686.0,"lrzj":0.0,"jlr":-878686.0,"jlrl":-0.87,"zllczj":878686.0,"zllrzj":0.0,"zljlr":-878686.0,"zljlrl":-0.87},{"t":"2026-09-2416:12:01","mc":"松井股份","dm":"688157","zxj":19.3,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":883576.0,"lrzj":0.0,"jlr":-883576.0,"jlrl":-2.55,"zllczj":883576.0,"zllrzj":0.0,"zljlr":-883576.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"*ST国中","dm":"600187","zxj":1.27,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":885744.0,"lrzj":0.0,"jlr":-885744.0,"jlrl":-5.89,"zllczj":885744.0,"zllrzj":0.0,"zljlr":-885744.0,"zljlrl":-5.89},{"t":"2026-09-2416:12:01","mc":"上能电气","dm":"300827","zxj":25.31,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":893134.0,"lrzj":0.0,"jlr":-893134.0,"jlrl":-0.68,"zllczj":893134.0,"zllrzj":0.0,"zljlr":-893134.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"华熙生物","dm":"688363","zxj":34.7,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":895415.0,"lrzj":0.0,"jlr":-895415.0,"jlrl":-1.07,"zllczj":895415.0,"zllrzj":0.0,"zljlr":-895415.0,"zljlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"XD奥特维","dm":"688516","zxj":43.91,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":897754.0,"lrzj":0.0,"jlr":-897754.0,"jlrl":-0.36,"zllczj":897754.0,"zllrzj":0.0,"zljlr":-897754.0,"zljlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"永安期货","dm":"600927","zxj":12.18,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":898446.0,"lrzj":0.0,"jlr":-898446.0,"jlrl":-1.74,"zllczj":898446.0,"zllrzj":0.0,"zljlr":-898446.0,"zljlrl":-1.74},{"t":"2026-09-2416:12:01","mc":"亿道信息","dm":"001314","zxj":54.67,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":907095.0,"lrzj":0.0,"jlr":-907095.0,"jlrl":-0.56,"zllczj":907095.0,"zllrzj":0.0,"zljlr":-907095.0,"zljlrl":-0.56},{"t":"2026-09-2416:12:01","mc":"科沃斯","dm":"603486","zxj":50.33,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":909396.0,"lrzj":0.0,"jlr":-909396.0,"jlrl":-0.74,"zllczj":909396.0,"zllrzj":0.0,"zljlr":-909396.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"四创电子","dm":"600990","zxj":17.85,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":914279.0,"lrzj":0.0,"jlr":-914279.0,"jlrl":-2.73,"zllczj":914279.0,"zllrzj":0.0,"zljlr":-914279.0,"zljlrl":-2.73},{"t":"2026-09-2416:12:01","mc":"东瑞股份","dm":"001201","zxj":14.66,"zdf":-8.49,"hsl":0.0,"cje":0.0,"lczj":914755.0,"lrzj":0.0,"jlr":-914755.0,"jlrl":-0.39,"zllczj":914755.0,"zllrzj":0.0,"zljlr":-914755.0,"zljlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"金凯生科","dm":"301509","zxj":31.19,"zdf":-3.56,"hsl":0.0,"cje":0.0,"lczj":922796.0,"lrzj":0.0,"jlr":-922796.0,"jlrl":-0.72,"zllczj":922796.0,"zllrzj":0.0,"zljlr":-922796.0,"zljlrl":-0.72},{"t":"2026-09-2416:12:01","mc":"德赛西威","dm":"002920","zxj":82.88,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":926535.0,"lrzj":0.0,"jlr":-926535.0,"jlrl":-0.36,"zllczj":926535.0,"zllrzj":0.0,"zljlr":-926535.0,"zljlrl":-0.36},{"t":"2026-09-2416:12:01","mc":"亚威股份","dm":"002559","zxj":8.97,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":926579.0,"lrzj":0.0,"jlr":-926579.0,"jlrl":-0.77,"zllczj":926579.0,"zllrzj":0.0,"zljlr":-926579.0,"zljlrl":-0.77},{"t":"2026-09-2416:12:01","mc":"开勒股份","dm":"301070","zxj":65.6,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":928407.0,"lrzj":0.0,"jlr":-928407.0,"jlrl":-0.88,"zllczj":928407.0,"zllrzj":0.0,"zljlr":-928407.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"喜悦智行","dm":"301198","zxj":14.71,"zdf":0.75,"hsl":0.0,"cje":0.0,"lczj":929199.0,"lrzj":0.0,"jlr":-929199.0,"jlrl":-0.98,"zllczj":929199.0,"zllrzj":0.0,"zljlr":-929199.0,"zljlrl":-0.98},{"t":"2026-09-2416:12:01","mc":"汇金通","dm":"603577","zxj":9.7,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":929578.0,"lrzj":0.0,"jlr":-929578.0,"jlrl":-3.49,"zllczj":929578.0,"zllrzj":0.0,"zljlr":-929578.0,"zljlrl":-3.49},{"t":"2026-09-2416:12:01","mc":"ST瑞贝卡","dm":"600439","zxj":1.86,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":931394.0,"lrzj":0.0,"jlr":-931394.0,"jlrl":-14.77,"zllczj":931394.0,"zllrzj":0.0,"zljlr":-931394.0,"zljlrl":-14.77},{"t":"2026-09-2416:12:01","mc":"中威电子","dm":"300270","zxj":10.25,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":932248.0,"lrzj":0.0,"jlr":-932248.0,"jlrl":-1.93,"zllczj":932248.0,"zllrzj":0.0,"zljlr":-932248.0,"zljlrl":-1.93},{"t":"2026-09-2416:12:01","mc":"九强生物","dm":"300406","zxj":11.72,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":938551.0,"lrzj":0.0,"jlr":-938551.0,"jlrl":-1.76,"zllczj":938551.0,"zllrzj":0.0,"zljlr":-938551.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"艾芬达","dm":"301575","zxj":24.68,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":938895.0,"lrzj":0.0,"jlr":-938895.0,"jlrl":-1.42,"zllczj":938895.0,"zllrzj":0.0,"zljlr":-938895.0,"zljlrl":-1.42},{"t":"2026-09-2416:12:01","mc":"凤凰传媒","dm":"601928","zxj":8.26,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":939470.0,"lrzj":0.0,"jlr":-939470.0,"jlrl":-1.03,"zllczj":939470.0,"zllrzj":0.0,"zljlr":-939470.0,"zljlrl":-1.03},{"t":"2026-09-2416:12:01","mc":"博汇股份","dm":"300839","zxj":13.08,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":944815.0,"lrzj":0.0,"jlr":-944815.0,"jlrl":-1.52,"zllczj":944815.0,"zllrzj":0.0,"zljlr":-944815.0,"zljlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"*ST实达","dm":"600734","zxj":1.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":945000.0,"lrzj":0.0,"jlr":-945000.0,"jlrl":-1.42,"zllczj":945000.0,"zllrzj":0.0,"zljlr":-945000.0,"zljlrl":-1.42},{"t":"2026-09-2416:12:01","mc":"中电电机","dm":"603988","zxj":17.68,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":949471.0,"lrzj":0.0,"jlr":-949471.0,"jlrl":-2.39,"zllczj":949471.0,"zllrzj":0.0,"zljlr":-949471.0,"zljlrl":-2.39},{"t":"2026-09-2416:12:01","mc":"联德股份","dm":"605060","zxj":39.39,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":951230.0,"lrzj":0.0,"jlr":-951230.0,"jlrl":-1.01,"zllczj":951230.0,"zllrzj":0.0,"zljlr":-951230.0,"zljlrl":-1.01},{"t":"2026-09-2416:12:01","mc":"龙磁科技","dm":"300835","zxj":189.93,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":952207.0,"lrzj":0.0,"jlr":-952207.0,"jlrl":-0.16,"zllczj":952207.0,"zllrzj":0.0,"zljlr":-952207.0,"zljlrl":-0.16},{"t":"2026-09-2416:12:01","mc":"万辰集团","dm":"300972","zxj":155.26,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":958752.0,"lrzj":0.0,"jlr":-958752.0,"jlrl":-0.41,"zllczj":958752.0,"zllrzj":0.0,"zljlr":-958752.0,"zljlrl":-0.41},{"t":"2026-09-2416:12:01","mc":"盈康生命","dm":"300143","zxj":7.81,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":963487.0,"lrzj":0.0,"jlr":-963487.0,"jlrl":-1.0,"zllczj":963487.0,"zllrzj":0.0,"zljlr":-963487.0,"zljlrl":-1.0},{"t":"2026-09-2416:12:01","mc":"通用股份","dm":"601500","zxj":3.87,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":964644.0,"lrzj":0.0,"jlr":-964644.0,"jlrl":-2.31,"zllczj":964644.0,"zllrzj":0.0,"zljlr":-964644.0,"zljlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"凯发电气","dm":"300407","zxj":10.58,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":966903.0,"lrzj":0.0,"jlr":-966903.0,"jlrl":-1.8,"zllczj":966903.0,"zllrzj":0.0,"zljlr":-966903.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"星宸科技","dm":"301536","zxj":130.6,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":976760.0,"lrzj":0.0,"jlr":-976760.0,"jlrl":-0.08,"zllczj":976760.0,"zllrzj":0.0,"zljlr":-976760.0,"zljlrl":-0.08},{"t":"2026-09-2416:12:01","mc":"新筑股份","dm":"002480","zxj":5.14,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":995609.0,"lrzj":0.0,"jlr":-995609.0,"jlrl":-0.82,"zllczj":995609.0,"zllrzj":0.0,"zljlr":-995609.0,"zljlrl":-0.82},{"t":"2026-09-2416:12:01","mc":"扬州金泉","dm":"603307","zxj":26.2,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":995811.0,"lrzj":0.0,"jlr":-995811.0,"jlrl":-2.7,"zllczj":995811.0,"zllrzj":0.0,"zljlr":-995811.0,"zljlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"海得控制","dm":"002184","zxj":9.93,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1000000.0,"lrzj":0.0,"jlr":-1000000.0,"jlrl":-3.57,"zllczj":1000000.0,"zllrzj":0.0,"zljlr":-1000000.0,"zljlrl":-3.57},{"t":"2026-09-2416:12:01","mc":"理工光科","dm":"300557","zxj":25.09,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":1000677.0,"lrzj":0.0,"jlr":-1000677.0,"jlrl":-2.19,"zllczj":1000677.0,"zllrzj":0.0,"zljlr":-1000677.0,"zljlrl":-2.19},{"t":"2026-09-2416:12:01","mc":"航天南湖","dm":"688552","zxj":29.86,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":1001147.0,"lrzj":0.0,"jlr":-1001147.0,"jlrl":-1.68,"zllczj":1001147.0,"zllrzj":0.0,"zljlr":-1001147.0,"zljlrl":-1.68},{"t":"2026-09-2416:12:01","mc":"姚记科技","dm":"002605","zxj":16.43,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":1003583.0,"lrzj":0.0,"jlr":-1003583.0,"jlrl":-2.48,"zllczj":1003583.0,"zllrzj":0.0,"zljlr":-1003583.0,"zljlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"城市传媒","dm":"600229","zxj":5.82,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1004508.0,"lrzj":0.0,"jlr":-1004508.0,"jlrl":-2.04,"zllczj":1004508.0,"zllrzj":0.0,"zljlr":-1004508.0,"zljlrl":-2.04},{"t":"2026-09-2416:12:01","mc":"麦澜德","dm":"688273","zxj":29.43,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":1004639.0,"lrzj":0.0,"jlr":-1004639.0,"jlrl":-2.68,"zllczj":1004639.0,"zllrzj":0.0,"zljlr":-1004639.0,"zljlrl":-2.68},{"t":"2026-09-2416:12:01","mc":"顺控发展","dm":"003039","zxj":12.62,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":1005022.0,"lrzj":0.0,"jlr":-1005022.0,"jlrl":-1.73,"zllczj":1005022.0,"zllrzj":0.0,"zljlr":-1005022.0,"zljlrl":-1.73},{"t":"2026-09-2416:12:01","mc":"新华百货","dm":"600785","zxj":10.54,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1005245.0,"lrzj":0.0,"jlr":-1005245.0,"jlrl":-0.63,"zllczj":1005245.0,"zllrzj":0.0,"zljlr":-1005245.0,"zljlrl":-0.63},{"t":"2026-09-2416:12:01","mc":"五洲交通","dm":"600368","zxj":4.15,"zdf":0.73,"hsl":0.0,"cje":0.0,"lczj":1006354.0,"lrzj":0.0,"jlr":-1006354.0,"jlrl":-0.82,"zllczj":1006354.0,"zllrzj":0.0,"zljlr":-1006354.0,"zljlrl":-0.82},{"t":"2026-09-2416:12:01","mc":"甬金股份","dm":"603995","zxj":25.32,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":1006677.0,"lrzj":0.0,"jlr":-1006677.0,"jlrl":-1.29,"zllczj":1006677.0,"zllrzj":0.0,"zljlr":-1006677.0,"zljlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"海螺新材","dm":"000619","zxj":5.23,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":1006963.0,"lrzj":0.0,"jlr":-1006963.0,"jlrl":-3.87,"zllczj":1006963.0,"zllrzj":0.0,"zljlr":-1006963.0,"zljlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"凯文教育","dm":"002659","zxj":4.69,"zdf":1.96,"hsl":0.0,"cje":0.0,"lczj":1008350.0,"lrzj":0.0,"jlr":-1008350.0,"jlrl":-1.19,"zllczj":1008350.0,"zllrzj":0.0,"zljlr":-1008350.0,"zljlrl":-1.19},{"t":"2026-09-2416:12:01","mc":"康美药业","dm":"600518","zxj":1.33,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":1008357.0,"lrzj":0.0,"jlr":-1008357.0,"jlrl":-0.68,"zllczj":1008357.0,"zllrzj":0.0,"zljlr":-1008357.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"金龙机电","dm":"300032","zxj":3.78,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1008519.0,"lrzj":0.0,"jlr":-1008519.0,"jlrl":-2.88,"zllczj":1008519.0,"zllrzj":0.0,"zljlr":-1008519.0,"zljlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"南极光","dm":"300940","zxj":13.66,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":1010669.0,"lrzj":0.0,"jlr":-1010669.0,"jlrl":-2.72,"zllczj":1010669.0,"zllrzj":0.0,"zljlr":-1010669.0,"zljlrl":-2.72},{"t":"2026-09-2416:12:01","mc":"廊坊发展","dm":"600149","zxj":5.05,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1011146.0,"lrzj":0.0,"jlr":-1011146.0,"jlrl":-3.88,"zllczj":1011146.0,"zllrzj":0.0,"zljlr":-1011146.0,"zljlrl":-3.88},{"t":"2026-09-2416:12:01","mc":"大连热电","dm":"600719","zxj":7.39,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":1013960.0,"lrzj":0.0,"jlr":-1013960.0,"jlrl":-0.86,"zllczj":1013960.0,"zllrzj":0.0,"zljlr":-1013960.0,"zljlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"苏州科达","dm":"603660","zxj":9.64,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":1015747.0,"lrzj":0.0,"jlr":-1015747.0,"jlrl":-0.96,"zllczj":1015747.0,"zllrzj":0.0,"zljlr":-1015747.0,"zljlrl":-0.96},{"t":"2026-09-2416:12:01","mc":"明新旭腾","dm":"605068","zxj":20.8,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":1016130.0,"lrzj":0.0,"jlr":-1016130.0,"jlrl":-1.13,"zllczj":1016130.0,"zllrzj":0.0,"zljlr":-1016130.0,"zljlrl":-1.13},{"t":"2026-09-2416:12:01","mc":"皇马科技","dm":"603181","zxj":12.55,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":1022350.0,"lrzj":0.0,"jlr":-1022350.0,"jlrl":-2.36,"zllczj":1022350.0,"zllrzj":0.0,"zljlr":-1022350.0,"zljlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"珠江啤酒","dm":"002461","zxj":8.15,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":1024155.0,"lrzj":0.0,"jlr":-1024155.0,"jlrl":-1.76,"zllczj":1024155.0,"zllrzj":0.0,"zljlr":-1024155.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"宏力达","dm":"688330","zxj":37.88,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1027181.0,"lrzj":0.0,"jlr":-1027181.0,"jlrl":-1.8,"zllczj":1027181.0,"zllrzj":0.0,"zljlr":-1027181.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"新农开发","dm":"600359","zxj":7.62,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":1027201.0,"lrzj":0.0,"jlr":-1027201.0,"jlrl":-0.71,"zllczj":1027201.0,"zllrzj":0.0,"zljlr":-1027201.0,"zljlrl":-0.71},{"t":"2026-09-2416:12:01","mc":"恒工精密","dm":"301261","zxj":55.05,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":1028500.0,"lrzj":0.0,"jlr":-1028500.0,"jlrl":-1.35,"zllczj":1028500.0,"zllrzj":0.0,"zljlr":-1028500.0,"zljlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"林平发展","dm":"603284","zxj":41.03,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":1029014.0,"lrzj":0.0,"jlr":-1029014.0,"jlrl":-2.47,"zllczj":1029014.0,"zllrzj":0.0,"zljlr":-1029014.0,"zljlrl":-2.47},{"t":"2026-09-2416:12:01","mc":"利君股份","dm":"002651","zxj":8.13,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":1030428.0,"lrzj":0.0,"jlr":-1030428.0,"jlrl":-1.72,"zllczj":1030428.0,"zllrzj":0.0,"zljlr":-1030428.0,"zljlrl":-1.72},{"t":"2026-09-2416:12:01","mc":"苏威孚Ｂ","dm":"200581","zxj":12.98,"zdf":0.08,"hsl":0.0,"cje":0.0,"lczj":1032919.0,"lrzj":0.0,"jlr":-1032919.0,"jlrl":-37.11,"zllczj":1032919.0,"zllrzj":0.0,"zljlr":-1032919.0,"zljlrl":-37.11},{"t":"2026-09-2416:12:01","mc":"陆家嘴","dm":"600663","zxj":8.71,"zdf":-4.81,"hsl":0.0,"cje":0.0,"lczj":1033547.0,"lrzj":0.0,"jlr":-1033547.0,"jlrl":-0.54,"zllczj":1033547.0,"zllrzj":0.0,"zljlr":-1033547.0,"zljlrl":-0.54},{"t":"2026-09-2416:12:01","mc":"英方软件","dm":"688435","zxj":30.11,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":1034537.0,"lrzj":0.0,"jlr":-1034537.0,"jlrl":-2.11,"zllczj":1034537.0,"zllrzj":0.0,"zljlr":-1034537.0,"zljlrl":-2.11},{"t":"2026-09-2416:12:01","mc":"荣晟环保","dm":"603165","zxj":13.44,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1037257.0,"lrzj":0.0,"jlr":-1037257.0,"jlrl":-3.45,"zllczj":1037257.0,"zllrzj":0.0,"zljlr":-1037257.0,"zljlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"悍高集团","dm":"001221","zxj":34.86,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":1037540.0,"lrzj":0.0,"jlr":-1037540.0,"jlrl":-1.67,"zllczj":1037540.0,"zllrzj":0.0,"zljlr":-1037540.0,"zljlrl":-1.67},{"t":"2026-09-2416:12:01","mc":"力合微","dm":"688589","zxj":20.79,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":1040067.0,"lrzj":0.0,"jlr":-1040067.0,"jlrl":-1.76,"zllczj":1040067.0,"zllrzj":0.0,"zljlr":-1040067.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"朗威股份","dm":"301202","zxj":37.84,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":1042520.0,"lrzj":0.0,"jlr":-1042520.0,"jlrl":-2.18,"zllczj":1042520.0,"zllrzj":0.0,"zljlr":-1042520.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"创识科技","dm":"300941","zxj":15.03,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1045058.0,"lrzj":0.0,"jlr":-1045058.0,"jlrl":-2.85,"zllczj":1045058.0,"zllrzj":0.0,"zljlr":-1045058.0,"zljlrl":-2.85},{"t":"2026-09-2416:12:01","mc":"中顺洁柔","dm":"002511","zxj":6.91,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1050000.0,"lrzj":0.0,"jlr":-1050000.0,"jlrl":-1.97,"zllczj":1050000.0,"zllrzj":0.0,"zljlr":-1050000.0,"zljlrl":-1.97},{"t":"2026-09-2416:12:01","mc":"*ST宝馨","dm":"002514","zxj":2.49,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1050181.0,"lrzj":0.0,"jlr":-1050181.0,"jlrl":-1.46,"zllczj":1050181.0,"zllrzj":0.0,"zljlr":-1050181.0,"zljlrl":-1.46},{"t":"2026-09-2416:12:01","mc":"永安行","dm":"603776","zxj":21.15,"zdf":1.54,"hsl":0.0,"cje":0.0,"lczj":1051065.0,"lrzj":0.0,"jlr":-1051065.0,"jlrl":-1.32,"zllczj":1051065.0,"zllrzj":0.0,"zljlr":-1051065.0,"zljlrl":-1.32},{"t":"2026-09-2416:12:01","mc":"先锋电子","dm":"002767","zxj":18.71,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":1051616.0,"lrzj":0.0,"jlr":-1051616.0,"jlrl":-2.87,"zllczj":1051616.0,"zllrzj":0.0,"zljlr":-1051616.0,"zljlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"信质集团","dm":"002664","zxj":14.72,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":1053697.0,"lrzj":0.0,"jlr":-1053697.0,"jlrl":-2.42,"zllczj":1053697.0,"zllrzj":0.0,"zljlr":-1053697.0,"zljlrl":-2.42},{"t":"2026-09-2416:12:01","mc":"赛诺医疗","dm":"688108","zxj":15.2,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":1055373.0,"lrzj":0.0,"jlr":-1055373.0,"jlrl":-1.14,"zllczj":1055373.0,"zllrzj":0.0,"zljlr":-1055373.0,"zljlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"红豆股份","dm":"600400","zxj":3.41,"zdf":1.19,"hsl":0.0,"cje":0.0,"lczj":1057271.0,"lrzj":0.0,"jlr":-1057271.0,"jlrl":-0.7,"zllczj":1057271.0,"zllrzj":0.0,"zljlr":-1057271.0,"zljlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"金禾实业","dm":"002597","zxj":21.56,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":1057399.0,"lrzj":0.0,"jlr":-1057399.0,"jlrl":-1.62,"zllczj":1057399.0,"zllrzj":0.0,"zljlr":-1057399.0,"zljlrl":-1.62},{"t":"2026-09-2416:12:01","mc":"逸豪新材","dm":"301176","zxj":58.43,"zdf":-10.82,"hsl":0.0,"cje":0.0,"lczj":1057553.0,"lrzj":0.0,"jlr":-1057553.0,"jlrl":-0.1,"zllczj":1057553.0,"zllrzj":0.0,"zljlr":-1057553.0,"zljlrl":-0.1},{"t":"2026-09-2416:12:01","mc":"溢多利","dm":"300381","zxj":5.68,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":1058496.0,"lrzj":0.0,"jlr":-1058496.0,"jlrl":-2.2,"zllczj":1058496.0,"zllrzj":0.0,"zljlr":-1058496.0,"zljlrl":-2.2},{"t":"2026-09-2416:12:01","mc":"华润材料","dm":"301090","zxj":7.08,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":1059000.0,"lrzj":0.0,"jlr":-1059000.0,"jlrl":-3.4,"zllczj":1059000.0,"zllrzj":0.0,"zljlr":-1059000.0,"zljlrl":-3.4},{"t":"2026-09-2416:12:01","mc":"泰禾智能","dm":"603656","zxj":17.56,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":1059600.0,"lrzj":0.0,"jlr":-1059600.0,"jlrl":-3.79,"zllczj":1059600.0,"zllrzj":0.0,"zljlr":-1059600.0,"zljlrl":-3.79},{"t":"2026-09-2416:12:01","mc":"盛天网络","dm":"300494","zxj":7.94,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1060000.0,"lrzj":0.0,"jlr":-1060000.0,"jlrl":-3.5,"zllczj":1060000.0,"zllrzj":0.0,"zljlr":-1060000.0,"zljlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"林洋能源","dm":"601222","zxj":5.88,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1060200.0,"lrzj":0.0,"jlr":-1060200.0,"jlrl":-1.46,"zllczj":1060200.0,"zllrzj":0.0,"zljlr":-1060200.0,"zljlrl":-1.46},{"t":"2026-09-2416:12:01","mc":"德美化工","dm":"002054","zxj":7.05,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":1060500.0,"lrzj":0.0,"jlr":-1060500.0,"jlrl":-2.34,"zllczj":1060500.0,"zllrzj":0.0,"zljlr":-1060500.0,"zljlrl":-2.34},{"t":"2026-09-2416:12:01","mc":"顺博合金","dm":"002996","zxj":5.88,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":1063800.0,"lrzj":0.0,"jlr":-1063800.0,"jlrl":-4.15,"zllczj":1063800.0,"zllrzj":0.0,"zljlr":-1063800.0,"zljlrl":-4.15},{"t":"2026-09-2416:12:01","mc":"甘咨询","dm":"000779","zxj":8.58,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1065771.0,"lrzj":0.0,"jlr":-1065771.0,"jlrl":-0.62,"zllczj":1065771.0,"zllrzj":0.0,"zljlr":-1065771.0,"zljlrl":-0.62},{"t":"2026-09-2416:12:01","mc":"陕天然气","dm":"002267","zxj":7.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1066589.0,"lrzj":0.0,"jlr":-1066589.0,"jlrl":-3.89,"zllczj":1066589.0,"zllrzj":0.0,"zljlr":-1066589.0,"zljlrl":-3.89},{"t":"2026-09-2416:12:01","mc":"深水海纳","dm":"300961","zxj":11.84,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1066639.0,"lrzj":0.0,"jlr":-1066639.0,"jlrl":-2.96,"zllczj":1066639.0,"zllrzj":0.0,"zljlr":-1066639.0,"zljlrl":-2.96},{"t":"2026-09-2416:12:01","mc":"蓝黛科技","dm":"002765","zxj":6.88,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":1066674.0,"lrzj":0.0,"jlr":-1066674.0,"jlrl":-2.79,"zllczj":1066674.0,"zllrzj":0.0,"zljlr":-1066674.0,"zljlrl":-2.79},{"t":"2026-09-2416:12:01","mc":"雪迪龙","dm":"002658","zxj":7.32,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":1070910.0,"lrzj":0.0,"jlr":-1070910.0,"jlrl":-5.69,"zllczj":1070910.0,"zllrzj":0.0,"zljlr":-1070910.0,"zljlrl":-5.69},{"t":"2026-09-2416:12:01","mc":"宁科生物","dm":"600165","zxj":3.21,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":1071360.0,"lrzj":0.0,"jlr":-1071360.0,"jlrl":-4.17,"zllczj":1071360.0,"zllrzj":0.0,"zljlr":-1071360.0,"zljlrl":-4.17},{"t":"2026-09-2416:12:01","mc":"康惠股份","dm":"603139","zxj":36.3,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1072484.0,"lrzj":0.0,"jlr":-1072484.0,"jlrl":-1.23,"zllczj":1072484.0,"zllrzj":0.0,"zljlr":-1072484.0,"zljlrl":-1.23},{"t":"2026-09-2416:12:01","mc":"唯科科技","dm":"301196","zxj":87.2,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":1072536.0,"lrzj":0.0,"jlr":-1072536.0,"jlrl":-0.5,"zllczj":1072536.0,"zllrzj":0.0,"zljlr":-1072536.0,"zljlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"泰鸿万立","dm":"603210","zxj":13.4,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1073565.0,"lrzj":0.0,"jlr":-1073565.0,"jlrl":-3.17,"zllczj":1073565.0,"zllrzj":0.0,"zljlr":-1073565.0,"zljlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"国发股份","dm":"600538","zxj":4.75,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":1073600.0,"lrzj":0.0,"jlr":-1073600.0,"jlrl":-2.46,"zllczj":1073600.0,"zllrzj":0.0,"zljlr":-1073600.0,"zljlrl":-2.46},{"t":"2026-09-2416:12:01","mc":"中宠股份","dm":"002891","zxj":27.83,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":1073620.0,"lrzj":0.0,"jlr":-1073620.0,"jlrl":-0.75,"zllczj":1073620.0,"zllrzj":0.0,"zljlr":-1073620.0,"zljlrl":-0.75},{"t":"2026-09-2416:12:01","mc":"美新科技","dm":"301588","zxj":26.72,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":1073650.0,"lrzj":0.0,"jlr":-1073650.0,"jlrl":-1.97,"zllczj":1073650.0,"zllrzj":0.0,"zljlr":-1073650.0,"zljlrl":-1.97},{"t":"2026-09-2416:12:01","mc":"美力科技","dm":"300611","zxj":27.82,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":1076170.0,"lrzj":0.0,"jlr":-1076170.0,"jlrl":-1.49,"zllczj":1076170.0,"zllrzj":0.0,"zljlr":-1076170.0,"zljlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"必得科技","dm":"605298","zxj":44.04,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":1076396.0,"lrzj":0.0,"jlr":-1076396.0,"jlrl":-2.63,"zllczj":1076396.0,"zllrzj":0.0,"zljlr":-1076396.0,"zljlrl":-2.63},{"t":"2026-09-2416:12:01","mc":"武汉控股","dm":"600168","zxj":4.38,"zdf":0.69,"hsl":0.0,"cje":0.0,"lczj":1077480.0,"lrzj":0.0,"jlr":-1077480.0,"jlrl":-4.57,"zllczj":1077480.0,"zllrzj":0.0,"zljlr":-1077480.0,"zljlrl":-4.57},{"t":"2026-09-2416:12:01","mc":"鸿泉技术","dm":"688288","zxj":19.9,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":1080631.0,"lrzj":0.0,"jlr":-1080631.0,"jlrl":-2.67,"zllczj":1080631.0,"zllrzj":0.0,"zljlr":-1080631.0,"zljlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"中力股份","dm":"603194","zxj":33.37,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1081772.0,"lrzj":0.0,"jlr":-1081772.0,"jlrl":-5.72,"zllczj":1081772.0,"zllrzj":0.0,"zljlr":-1081772.0,"zljlrl":-5.72},{"t":"2026-09-2416:12:01","mc":"浔兴股份","dm":"002098","zxj":8.41,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":1082108.0,"lrzj":0.0,"jlr":-1082108.0,"jlrl":-1.56,"zllczj":1082108.0,"zllrzj":0.0,"zljlr":-1082108.0,"zljlrl":-1.56},{"t":"2026-09-2416:12:01","mc":"星云股份","dm":"300648","zxj":39.19,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":1085705.0,"lrzj":0.0,"jlr":-1085705.0,"jlrl":-1.55,"zllczj":1085705.0,"zllrzj":0.0,"zljlr":-1085705.0,"zljlrl":-1.55},{"t":"2026-09-2416:12:01","mc":"杭州解百","dm":"600814","zxj":6.89,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":1086050.0,"lrzj":0.0,"jlr":-1086050.0,"jlrl":-2.91,"zllczj":1086050.0,"zllrzj":0.0,"zljlr":-1086050.0,"zljlrl":-2.91},{"t":"2026-09-2416:12:01","mc":"新奥股份","dm":"600803","zxj":18.54,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":1088408.0,"lrzj":0.0,"jlr":-1088408.0,"jlrl":-1.45,"zllczj":1088408.0,"zllrzj":0.0,"zljlr":-1088408.0,"zljlrl":-1.45},{"t":"2026-09-2416:12:01","mc":"南京聚隆","dm":"300644","zxj":21.44,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":1088532.0,"lrzj":0.0,"jlr":-1088532.0,"jlrl":-1.41,"zllczj":1088532.0,"zllrzj":0.0,"zljlr":-1088532.0,"zljlrl":-1.41},{"t":"2026-09-2416:12:01","mc":"金达威","dm":"002626","zxj":16.19,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":1090112.0,"lrzj":0.0,"jlr":-1090112.0,"jlrl":-1.6,"zllczj":1090112.0,"zllrzj":0.0,"zljlr":-1090112.0,"zljlrl":-1.6},{"t":"2026-09-2416:12:01","mc":"华安鑫创","dm":"300928","zxj":24.73,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":1091540.0,"lrzj":0.0,"jlr":-1091540.0,"jlrl":-2.17,"zllczj":1091540.0,"zllrzj":0.0,"zljlr":-1091540.0,"zljlrl":-2.17},{"t":"2026-09-2416:12:01","mc":"彩虹集团","dm":"003023","zxj":25.73,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":1093488.0,"lrzj":0.0,"jlr":-1093488.0,"jlrl":-3.34,"zllczj":1093488.0,"zllrzj":0.0,"zljlr":-1093488.0,"zljlrl":-3.34},{"t":"2026-09-2416:12:01","mc":"公牛集团","dm":"603195","zxj":37.89,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1094976.0,"lrzj":0.0,"jlr":-1094976.0,"jlrl":-2.18,"zllczj":1094976.0,"zllrzj":0.0,"zljlr":-1094976.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"氯碱化工","dm":"600618","zxj":9.72,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":1096969.0,"lrzj":0.0,"jlr":-1096969.0,"jlrl":-2.84,"zllczj":1096969.0,"zllrzj":0.0,"zljlr":-1096969.0,"zljlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"衢州东峰","dm":"601515","zxj":3.21,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":1097851.0,"lrzj":0.0,"jlr":-1097851.0,"jlrl":-4.03,"zllczj":1097851.0,"zllrzj":0.0,"zljlr":-1097851.0,"zljlrl":-4.03},{"t":"2026-09-2416:12:01","mc":"*ST海华","dm":"600243","zxj":3.54,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":1098014.0,"lrzj":0.0,"jlr":-1098014.0,"jlrl":-4.34,"zllczj":1098014.0,"zllrzj":0.0,"zljlr":-1098014.0,"zljlrl":-4.34},{"t":"2026-09-2416:12:01","mc":"华研精机","dm":"301138","zxj":29.93,"zdf":-0.17,"hsl":0.0,"cje":0.0,"lczj":1101958.0,"lrzj":0.0,"jlr":-1101958.0,"jlrl":-3.85,"zllczj":1101958.0,"zllrzj":0.0,"zljlr":-1101958.0,"zljlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"华峰超纤","dm":"300180","zxj":4.34,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1102724.0,"lrzj":0.0,"jlr":-1102724.0,"jlrl":-1.35,"zllczj":1102724.0,"zllrzj":0.0,"zljlr":-1102724.0,"zljlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"恒顺醋业","dm":"600305","zxj":6.66,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":1104392.0,"lrzj":0.0,"jlr":-1104392.0,"jlrl":-2.71,"zllczj":1104392.0,"zllrzj":0.0,"zljlr":-1104392.0,"zljlrl":-2.71},{"t":"2026-09-2416:12:01","mc":"芯导科技","dm":"688230","zxj":61.01,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":1105715.0,"lrzj":0.0,"jlr":-1105715.0,"jlrl":-1.7,"zllczj":1105715.0,"zllrzj":0.0,"zljlr":-1105715.0,"zljlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"安科瑞","dm":"300286","zxj":19.57,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":1108158.0,"lrzj":0.0,"jlr":-1108158.0,"jlrl":-1.66,"zllczj":1108158.0,"zllrzj":0.0,"zljlr":-1108158.0,"zljlrl":-1.66},{"t":"2026-09-2416:12:01","mc":"中青旅","dm":"600138","zxj":7.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1108281.0,"lrzj":0.0,"jlr":-1108281.0,"jlrl":-3.42,"zllczj":1108281.0,"zllrzj":0.0,"zljlr":-1108281.0,"zljlrl":-3.42},{"t":"2026-09-2416:12:01","mc":"海阳科技","dm":"603382","zxj":19.16,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":1110291.0,"lrzj":0.0,"jlr":-1110291.0,"jlrl":-2.91,"zllczj":1110291.0,"zllrzj":0.0,"zljlr":-1110291.0,"zljlrl":-2.91},{"t":"2026-09-2416:12:01","mc":"港通医疗","dm":"301515","zxj":20.38,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":1110477.0,"lrzj":0.0,"jlr":-1110477.0,"jlrl":-3.58,"zllczj":1110477.0,"zllrzj":0.0,"zljlr":-1110477.0,"zljlrl":-3.58},{"t":"2026-09-2416:12:01","mc":"福莱特","dm":"601865","zxj":9.27,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":1110816.0,"lrzj":0.0,"jlr":-1110816.0,"jlrl":-1.47,"zllczj":1110816.0,"zllrzj":0.0,"zljlr":-1110816.0,"zljlrl":-1.47},{"t":"2026-09-2416:12:01","mc":"曙光股份","dm":"600303","zxj":3.05,"zdf":1.67,"hsl":0.0,"cje":0.0,"lczj":1111360.0,"lrzj":0.0,"jlr":-1111360.0,"jlrl":-1.29,"zllczj":1111360.0,"zllrzj":0.0,"zljlr":-1111360.0,"zljlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"拓新药业","dm":"301089","zxj":23.96,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1112892.0,"lrzj":0.0,"jlr":-1112892.0,"jlrl":-1.76,"zllczj":1112892.0,"zllrzj":0.0,"zljlr":-1112892.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"航新科技","dm":"300424","zxj":13.52,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1115359.0,"lrzj":0.0,"jlr":-1115359.0,"jlrl":-0.75,"zllczj":1115359.0,"zllrzj":0.0,"zljlr":-1115359.0,"zljlrl":-0.75},{"t":"2026-09-2416:12:01","mc":"江瀚新材","dm":"603281","zxj":18.96,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":1116016.0,"lrzj":0.0,"jlr":-1116016.0,"jlrl":-1.15,"zllczj":1116016.0,"zllrzj":0.0,"zljlr":-1116016.0,"zljlrl":-1.15},{"t":"2026-09-2416:12:01","mc":"长城电工","dm":"600192","zxj":7.2,"zdf":0.84,"hsl":0.0,"cje":0.0,"lczj":1116108.0,"lrzj":0.0,"jlr":-1116108.0,"jlrl":-0.95,"zllczj":1116108.0,"zllrzj":0.0,"zljlr":-1116108.0,"zljlrl":-0.95},{"t":"2026-09-2416:12:01","mc":"骏成科技","dm":"301106","zxj":19.28,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":1116730.0,"lrzj":0.0,"jlr":-1116730.0,"jlrl":-3.27,"zllczj":1116730.0,"zllrzj":0.0,"zljlr":-1116730.0,"zljlrl":-3.27},{"t":"2026-09-2416:12:01","mc":"美格智能","dm":"002881","zxj":45.53,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1117647.0,"lrzj":0.0,"jlr":-1117647.0,"jlrl":-0.39,"zllczj":1117647.0,"zllrzj":0.0,"zljlr":-1117647.0,"zljlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"武商集团","dm":"000501","zxj":7.09,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1118720.0,"lrzj":0.0,"jlr":-1118720.0,"jlrl":-3.07,"zllczj":1118720.0,"zllrzj":0.0,"zljlr":-1118720.0,"zljlrl":-3.07},{"t":"2026-09-2416:12:01","mc":"普门科技","dm":"688389","zxj":11.12,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":1119979.0,"lrzj":0.0,"jlr":-1119979.0,"jlrl":-6.14,"zllczj":1119979.0,"zllrzj":0.0,"zljlr":-1119979.0,"zljlrl":-6.14},{"t":"2026-09-2416:12:01","mc":"联盛化学","dm":"301212","zxj":26.3,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1121123.0,"lrzj":0.0,"jlr":-1121123.0,"jlrl":-5.37,"zllczj":1121123.0,"zllrzj":0.0,"zljlr":-1121123.0,"zljlrl":-5.37},{"t":"2026-09-2416:12:01","mc":"围海股份","dm":"002586","zxj":3.74,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":1122000.0,"lrzj":0.0,"jlr":-1122000.0,"jlrl":-8.14,"zllczj":1122000.0,"zllrzj":0.0,"zljlr":-1122000.0,"zljlrl":-8.14},{"t":"2026-09-2416:12:01","mc":"国星光电","dm":"002449","zxj":6.59,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1127100.0,"lrzj":0.0,"jlr":-1127100.0,"jlrl":-2.81,"zllczj":1127100.0,"zllrzj":0.0,"zljlr":-1127100.0,"zljlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"天龙股份","dm":"603266","zxj":18.06,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":1128880.0,"lrzj":0.0,"jlr":-1128880.0,"jlrl":-0.91,"zllczj":1128880.0,"zllrzj":0.0,"zljlr":-1128880.0,"zljlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"奥普特","dm":"688686","zxj":136.3,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":1136213.0,"lrzj":0.0,"jlr":-1136213.0,"jlrl":-0.9,"zllczj":1136213.0,"zllrzj":0.0,"zljlr":-1136213.0,"zljlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"宇环数控","dm":"002903","zxj":29.99,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":1137469.0,"lrzj":0.0,"jlr":-1137469.0,"jlrl":-0.7,"zllczj":1137469.0,"zllrzj":0.0,"zljlr":-1137469.0,"zljlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"浪潮软件","dm":"600756","zxj":13.68,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1138280.0,"lrzj":0.0,"jlr":-1138280.0,"jlrl":-2.21,"zllczj":1138280.0,"zllrzj":0.0,"zljlr":-1138280.0,"zljlrl":-2.21},{"t":"2026-09-2416:12:01","mc":"珠江钢琴","dm":"002678","zxj":4.39,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":1138503.0,"lrzj":0.0,"jlr":-1138503.0,"jlrl":-3.83,"zllczj":1138503.0,"zllrzj":0.0,"zljlr":-1138503.0,"zljlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"恒勃股份","dm":"301225","zxj":60.1,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":1139141.0,"lrzj":0.0,"jlr":-1139141.0,"jlrl":-0.51,"zllczj":1139141.0,"zllrzj":0.0,"zljlr":-1139141.0,"zljlrl":-0.51},{"t":"2026-09-2416:12:01","mc":"方大集团","dm":"000055","zxj":3.79,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1140000.0,"lrzj":0.0,"jlr":-1140000.0,"jlrl":-2.04,"zllczj":1140000.0,"zllrzj":0.0,"zljlr":-1140000.0,"zljlrl":-2.04},{"t":"2026-09-2416:12:01","mc":"康斯特","dm":"300445","zxj":19.05,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1140148.0,"lrzj":0.0,"jlr":-1140148.0,"jlrl":-3.1,"zllczj":1140148.0,"zllrzj":0.0,"zljlr":-1140148.0,"zljlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"张小泉","dm":"301055","zxj":31.51,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1140161.0,"lrzj":0.0,"jlr":-1140161.0,"jlrl":-1.83,"zllczj":1140161.0,"zllrzj":0.0,"zljlr":-1140161.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"伟星新材","dm":"002372","zxj":8.17,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":1141110.0,"lrzj":0.0,"jlr":-1141110.0,"jlrl":-2.5,"zllczj":1141110.0,"zllrzj":0.0,"zljlr":-1141110.0,"zljlrl":-2.5},{"t":"2026-09-2416:12:01","mc":"金明精机","dm":"300281","zxj":7.13,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1147113.0,"lrzj":0.0,"jlr":-1147113.0,"jlrl":-2.21,"zllczj":1147113.0,"zllrzj":0.0,"zljlr":-1147113.0,"zljlrl":-2.21},{"t":"2026-09-2416:12:01","mc":"爱建集团","dm":"600643","zxj":3.99,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1147176.0,"lrzj":0.0,"jlr":-1147176.0,"jlrl":-2.26,"zllczj":1147176.0,"zllrzj":0.0,"zljlr":-1147176.0,"zljlrl":-2.26},{"t":"2026-09-2416:12:01","mc":"ST得润","dm":"002055","zxj":6.88,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":1148705.0,"lrzj":0.0,"jlr":-1148705.0,"jlrl":-1.39,"zllczj":1148705.0,"zllrzj":0.0,"zljlr":-1148705.0,"zljlrl":-1.39},{"t":"2026-09-2416:12:01","mc":"佳云科技","dm":"300242","zxj":3.83,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1149000.0,"lrzj":0.0,"jlr":-1149000.0,"jlrl":-2.73,"zllczj":1149000.0,"zllrzj":0.0,"zljlr":-1149000.0,"zljlrl":-2.73},{"t":"2026-09-2416:12:01","mc":"设研院","dm":"300732","zxj":5.74,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1150000.0,"lrzj":0.0,"jlr":-1150000.0,"jlrl":-6.08,"zllczj":1150000.0,"zllrzj":0.0,"zljlr":-1150000.0,"zljlrl":-6.08},{"t":"2026-09-2416:12:01","mc":"嘉美包装","dm":"002969","zxj":11.1,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1150472.0,"lrzj":0.0,"jlr":-1150472.0,"jlrl":-0.68,"zllczj":1150472.0,"zllrzj":0.0,"zljlr":-1150472.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"*ST易录","dm":"300212","zxj":7.7,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":1152063.0,"lrzj":0.0,"jlr":-1152063.0,"jlrl":-1.8,"zllczj":1152063.0,"zllrzj":0.0,"zljlr":-1152063.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"无线传媒","dm":"301551","zxj":22.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":1152290.0,"lrzj":0.0,"jlr":-1152290.0,"jlrl":-0.64,"zllczj":1152290.0,"zllrzj":0.0,"zljlr":-1152290.0,"zljlrl":-0.64},{"t":"2026-09-2416:12:01","mc":"帝欧水华","dm":"002798","zxj":6.6,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":1152849.0,"lrzj":0.0,"jlr":-1152849.0,"jlrl":-1.76,"zllczj":1152849.0,"zllrzj":0.0,"zljlr":-1152849.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"九华旅游","dm":"603199","zxj":32.3,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1152978.0,"lrzj":0.0,"jlr":-1152978.0,"jlrl":-3.35,"zllczj":1152978.0,"zllrzj":0.0,"zljlr":-1152978.0,"zljlrl":-3.35},{"t":"2026-09-2416:12:01","mc":"*ST美丽","dm":"000010","zxj":1.5,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1154452.0,"lrzj":0.0,"jlr":-1154452.0,"jlrl":-7.59,"zllczj":1154452.0,"zllrzj":0.0,"zljlr":-1154452.0,"zljlrl":-7.59},{"t":"2026-09-2416:12:01","mc":"宝鹰股份","dm":"002047","zxj":3.19,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1154729.0,"lrzj":0.0,"jlr":-1154729.0,"jlrl":-2.01,"zllczj":1154729.0,"zllrzj":0.0,"zljlr":-1154729.0,"zljlrl":-2.01},{"t":"2026-09-2416:12:01","mc":"松芝股份","dm":"002454","zxj":5.14,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":1154763.0,"lrzj":0.0,"jlr":-1154763.0,"jlrl":-3.13,"zllczj":1154763.0,"zllrzj":0.0,"zljlr":-1154763.0,"zljlrl":-3.13},{"t":"2026-09-2416:12:01","mc":"迈为股份","dm":"300751","zxj":194.5,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":1155257.0,"lrzj":0.0,"jlr":-1155257.0,"jlrl":-0.19,"zllczj":1155257.0,"zllrzj":0.0,"zljlr":-1155257.0,"zljlrl":-0.19},{"t":"2026-09-2416:12:01","mc":"ST易购","dm":"002024","zxj":1.15,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1156868.0,"lrzj":0.0,"jlr":-1156868.0,"jlrl":-9.21,"zllczj":1156868.0,"zllrzj":0.0,"zljlr":-1156868.0,"zljlrl":-9.21},{"t":"2026-09-2416:12:01","mc":"中持股份","dm":"603903","zxj":14.97,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":1159588.0,"lrzj":0.0,"jlr":-1159588.0,"jlrl":-0.47,"zllczj":1159588.0,"zllrzj":0.0,"zljlr":-1159588.0,"zljlrl":-0.47},{"t":"2026-09-2416:12:01","mc":"西菱动力","dm":"300733","zxj":13.39,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":1164463.0,"lrzj":0.0,"jlr":-1164463.0,"jlrl":-1.84,"zllczj":1164463.0,"zllrzj":0.0,"zljlr":-1164463.0,"zljlrl":-1.84},{"t":"2026-09-2416:12:01","mc":"康力源","dm":"301287","zxj":41.0,"zdf":1.23,"hsl":0.0,"cje":0.0,"lczj":1164684.0,"lrzj":0.0,"jlr":-1164684.0,"jlrl":-3.72,"zllczj":1164684.0,"zllrzj":0.0,"zljlr":-1164684.0,"zljlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"弘亚数控","dm":"002833","zxj":18.32,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":1164984.0,"lrzj":0.0,"jlr":-1164984.0,"jlrl":-2.22,"zllczj":1164984.0,"zllrzj":0.0,"zljlr":-1164984.0,"zljlrl":-2.22},{"t":"2026-09-2416:12:01","mc":"浙江自然","dm":"605080","zxj":23.33,"zdf":1.35,"hsl":0.0,"cje":0.0,"lczj":1165220.0,"lrzj":0.0,"jlr":-1165220.0,"jlrl":-3.6,"zllczj":1165220.0,"zllrzj":0.0,"zljlr":-1165220.0,"zljlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"罗普特","dm":"688619","zxj":14.47,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":1166462.0,"lrzj":0.0,"jlr":-1166462.0,"jlrl":-2.64,"zllczj":1166462.0,"zllrzj":0.0,"zljlr":-1166462.0,"zljlrl":-2.64},{"t":"2026-09-2416:12:01","mc":"洁雅股份","dm":"301108","zxj":51.71,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1168069.0,"lrzj":0.0,"jlr":-1168069.0,"jlrl":-0.77,"zllczj":1168069.0,"zllrzj":0.0,"zljlr":-1168069.0,"zljlrl":-0.77},{"t":"2026-09-2416:12:01","mc":"ST星农","dm":"603789","zxj":5.85,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":1172513.0,"lrzj":0.0,"jlr":-1172513.0,"jlrl":-9.16,"zllczj":1172513.0,"zllrzj":0.0,"zljlr":-1172513.0,"zljlrl":-9.16},{"t":"2026-09-2416:12:01","mc":"威帝股份","dm":"603023","zxj":4.03,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1173830.0,"lrzj":0.0,"jlr":-1173830.0,"jlrl":-3.79,"zllczj":1173830.0,"zllrzj":0.0,"zljlr":-1173830.0,"zljlrl":-3.79},{"t":"2026-09-2416:12:01","mc":"佳讯飞鸿","dm":"300213","zxj":6.45,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":1177540.0,"lrzj":0.0,"jlr":-1177540.0,"jlrl":-2.84,"zllczj":1177540.0,"zllrzj":0.0,"zljlr":-1177540.0,"zljlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"ST能特","dm":"002102","zxj":2.65,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":1177542.0,"lrzj":0.0,"jlr":-1177542.0,"jlrl":-5.36,"zllczj":1177542.0,"zllrzj":0.0,"zljlr":-1177542.0,"zljlrl":-5.36},{"t":"2026-09-2416:12:01","mc":"海能实业","dm":"300787","zxj":11.7,"zdf":-0.85,"hsl":0.0,"cje":0.0,"lczj":1178339.0,"lrzj":0.0,"jlr":-1178339.0,"jlrl":-1.46,"zllczj":1178339.0,"zllrzj":0.0,"zljlr":-1178339.0,"zljlrl":-1.46},{"t":"2026-09-2416:12:01","mc":"三江购物","dm":"601116","zxj":10.02,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":1178802.0,"lrzj":0.0,"jlr":-1178802.0,"jlrl":-1.42,"zllczj":1178802.0,"zllrzj":0.0,"zljlr":-1178802.0,"zljlrl":-1.42},{"t":"2026-09-2416:12:01","mc":"郴电国际","dm":"600969","zxj":9.79,"zdf":-0.1,"hsl":0.0,"cje":0.0,"lczj":1178983.0,"lrzj":0.0,"jlr":-1178983.0,"jlrl":-1.93,"zllczj":1178983.0,"zllrzj":0.0,"zljlr":-1178983.0,"zljlrl":-1.93},{"t":"2026-09-2416:12:01","mc":"三川智慧","dm":"300066","zxj":4.68,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1180172.0,"lrzj":0.0,"jlr":-1180172.0,"jlrl":-3.28,"zllczj":1180172.0,"zllrzj":0.0,"zljlr":-1180172.0,"zljlrl":-3.28},{"t":"2026-09-2416:12:01","mc":"广州酒家","dm":"603043","zxj":12.88,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1180548.0,"lrzj":0.0,"jlr":-1180548.0,"jlrl":-3.24,"zllczj":1180548.0,"zllrzj":0.0,"zljlr":-1180548.0,"zljlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"中南传媒","dm":"601098","zxj":10.18,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":1182040.0,"lrzj":0.0,"jlr":-1182040.0,"jlrl":-1.52,"zllczj":1182040.0,"zllrzj":0.0,"zljlr":-1182040.0,"zljlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"翔丰华","dm":"300890","zxj":26.25,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":1183687.0,"lrzj":0.0,"jlr":-1183687.0,"jlrl":-1.75,"zllczj":1183687.0,"zllrzj":0.0,"zljlr":-1183687.0,"zljlrl":-1.75},{"t":"2026-09-2416:12:01","mc":"智翔金泰-U","dm":"688443","zxj":24.61,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":1186005.0,"lrzj":0.0,"jlr":-1186005.0,"jlrl":-1.07,"zllczj":1186005.0,"zllrzj":0.0,"zljlr":-1186005.0,"zljlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"恒兴新材","dm":"603276","zxj":17.91,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":1186336.0,"lrzj":0.0,"jlr":-1186336.0,"jlrl":-1.72,"zllczj":1186336.0,"zllrzj":0.0,"zljlr":-1186336.0,"zljlrl":-1.72},{"t":"2026-09-2416:12:01","mc":"龙泉股份","dm":"002671","zxj":4.03,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":1187762.0,"lrzj":0.0,"jlr":-1187762.0,"jlrl":-3.55,"zllczj":1187762.0,"zllrzj":0.0,"zljlr":-1187762.0,"zljlrl":-3.55},{"t":"2026-09-2416:12:01","mc":"中信海直","dm":"000099","zxj":12.89,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":1188090.0,"lrzj":0.0,"jlr":-1188090.0,"jlrl":-2.31,"zllczj":1188090.0,"zllrzj":0.0,"zljlr":-1188090.0,"zljlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"新广益","dm":"301687","zxj":53.09,"zdf":-3.37,"hsl":0.0,"cje":0.0,"lczj":1188781.0,"lrzj":0.0,"jlr":-1188781.0,"jlrl":-0.76,"zllczj":1188781.0,"zllrzj":0.0,"zljlr":-1188781.0,"zljlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"中兰环保","dm":"300854","zxj":15.37,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":1188864.0,"lrzj":0.0,"jlr":-1188864.0,"jlrl":-4.11,"zllczj":1188864.0,"zllrzj":0.0,"zljlr":-1188864.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"爱普股份","dm":"603020","zxj":12.88,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":1189554.0,"lrzj":0.0,"jlr":-1189554.0,"jlrl":-0.5,"zllczj":1189554.0,"zllrzj":0.0,"zljlr":-1189554.0,"zljlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"奥瑞德","dm":"600666","zxj":3.28,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":1190117.0,"lrzj":0.0,"jlr":-1190117.0,"jlrl":-0.58,"zllczj":1190117.0,"zllrzj":0.0,"zljlr":-1190117.0,"zljlrl":-0.58},{"t":"2026-09-2416:12:01","mc":"华电科工","dm":"601226","zxj":6.53,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":1190244.0,"lrzj":0.0,"jlr":-1190244.0,"jlrl":-2.13,"zllczj":1190244.0,"zllrzj":0.0,"zljlr":-1190244.0,"zljlrl":-2.13},{"t":"2026-09-2416:12:01","mc":"光莆股份","dm":"300632","zxj":19.39,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":1190753.0,"lrzj":0.0,"jlr":-1190753.0,"jlrl":-0.43,"zllczj":1190753.0,"zllrzj":0.0,"zljlr":-1190753.0,"zljlrl":-0.43},{"t":"2026-09-2416:12:01","mc":"昱能科技","dm":"688348","zxj":30.5,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":1191052.0,"lrzj":0.0,"jlr":-1191052.0,"jlrl":-3.76,"zllczj":1191052.0,"zllrzj":0.0,"zljlr":-1191052.0,"zljlrl":-3.76},{"t":"2026-09-2416:12:01","mc":"绿发电力","dm":"000537","zxj":7.3,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":1195322.0,"lrzj":0.0,"jlr":-1195322.0,"jlrl":-1.61,"zllczj":1195322.0,"zllrzj":0.0,"zljlr":-1195322.0,"zljlrl":-1.61},{"t":"2026-09-2416:12:01","mc":"茶花股份","dm":"603615","zxj":18.82,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":1195848.0,"lrzj":0.0,"jlr":-1195848.0,"jlrl":-1.73,"zllczj":1195848.0,"zllrzj":0.0,"zljlr":-1195848.0,"zljlrl":-1.73},{"t":"2026-09-2416:12:01","mc":"盛通股份","dm":"002599","zxj":5.58,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":1197378.0,"lrzj":0.0,"jlr":-1197378.0,"jlrl":-2.87,"zllczj":1197378.0,"zllrzj":0.0,"zljlr":-1197378.0,"zljlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"银河磁体","dm":"300127","zxj":23.84,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":1197442.0,"lrzj":0.0,"jlr":-1197442.0,"jlrl":-1.88,"zllczj":1197442.0,"zllrzj":0.0,"zljlr":-1197442.0,"zljlrl":-1.88},{"t":"2026-09-2416:12:01","mc":"新铝时代","dm":"301613","zxj":35.08,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":1199046.0,"lrzj":0.0,"jlr":-1199046.0,"jlrl":-5.48,"zllczj":1199046.0,"zllrzj":0.0,"zljlr":-1199046.0,"zljlrl":-5.48},{"t":"2026-09-2416:12:01","mc":"太阳纸业","dm":"002078","zxj":13.54,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1201355.0,"lrzj":0.0,"jlr":-1201355.0,"jlrl":-0.66,"zllczj":1201355.0,"zllrzj":0.0,"zljlr":-1201355.0,"zljlrl":-0.66},{"t":"2026-09-2416:12:01","mc":"普元信息","dm":"688118","zxj":20.15,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":1201519.0,"lrzj":0.0,"jlr":-1201519.0,"jlrl":-3.23,"zllczj":1201519.0,"zllrzj":0.0,"zljlr":-1201519.0,"zljlrl":-3.23},{"t":"2026-09-2416:12:01","mc":"佳华科技","dm":"688051","zxj":25.0,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":1201850.0,"lrzj":0.0,"jlr":-1201850.0,"jlrl":-2.69,"zllczj":1201850.0,"zllrzj":0.0,"zljlr":-1201850.0,"zljlrl":-2.69},{"t":"2026-09-2416:12:01","mc":"国光连锁","dm":"605188","zxj":12.71,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":1202537.0,"lrzj":0.0,"jlr":-1202537.0,"jlrl":-1.26,"zllczj":1202537.0,"zllrzj":0.0,"zljlr":-1202537.0,"zljlrl":-1.26},{"t":"2026-09-2416:12:01","mc":"豪尔赛","dm":"002963","zxj":23.51,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":1204785.0,"lrzj":0.0,"jlr":-1204785.0,"jlrl":-0.53,"zllczj":1204785.0,"zllrzj":0.0,"zljlr":-1204785.0,"zljlrl":-0.53},{"t":"2026-09-2416:12:01","mc":"全柴动力","dm":"600218","zxj":7.87,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":1206000.0,"lrzj":0.0,"jlr":-1206000.0,"jlrl":-1.19,"zllczj":1206000.0,"zllrzj":0.0,"zljlr":-1206000.0,"zljlrl":-1.19},{"t":"2026-09-2416:12:01","mc":"南王科技","dm":"301355","zxj":11.98,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1207727.0,"lrzj":0.0,"jlr":-1207727.0,"jlrl":-3.16,"zllczj":1207727.0,"zllrzj":0.0,"zljlr":-1207727.0,"zljlrl":-3.16},{"t":"2026-09-2416:12:01","mc":"兴通股份","dm":"603209","zxj":14.7,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":1208946.0,"lrzj":0.0,"jlr":-1208946.0,"jlrl":-2.67,"zllczj":1208946.0,"zllrzj":0.0,"zljlr":-1208946.0,"zljlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"ST标准","dm":"600302","zxj":7.14,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1210400.0,"lrzj":0.0,"jlr":-1210400.0,"jlrl":-4.07,"zllczj":1210400.0,"zllrzj":0.0,"zljlr":-1210400.0,"zljlrl":-4.07},{"t":"2026-09-2416:12:01","mc":"长春燃气","dm":"600333","zxj":6.73,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1210718.0,"lrzj":0.0,"jlr":-1210718.0,"jlrl":-2.38,"zllczj":1210718.0,"zllrzj":0.0,"zljlr":-1210718.0,"zljlrl":-2.38},{"t":"2026-09-2416:12:01","mc":"恩捷股份","dm":"002812","zxj":46.3,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":1211336.0,"lrzj":0.0,"jlr":-1211336.0,"jlrl":-0.31,"zllczj":1211336.0,"zllrzj":0.0,"zljlr":-1211336.0,"zljlrl":-0.31},{"t":"2026-09-2416:12:01","mc":"金晶科技","dm":"600586","zxj":3.96,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1215415.0,"lrzj":0.0,"jlr":-1215415.0,"jlrl":-3.07,"zllczj":1215415.0,"zllrzj":0.0,"zljlr":-1215415.0,"zljlrl":-3.07},{"t":"2026-09-2416:12:01","mc":"瑞丰银行","dm":"601528","zxj":4.97,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1215564.0,"lrzj":0.0,"jlr":-1215564.0,"jlrl":-2.42,"zllczj":1215564.0,"zllrzj":0.0,"zljlr":-1215564.0,"zljlrl":-2.42},{"t":"2026-09-2416:12:01","mc":"理奇智能","dm":"301599","zxj":32.58,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":1218480.0,"lrzj":0.0,"jlr":-1218480.0,"jlrl":-1.96,"zllczj":1218480.0,"zllrzj":0.0,"zljlr":-1218480.0,"zljlrl":-1.96},{"t":"2026-09-2416:12:01","mc":"晋亿实业","dm":"601002","zxj":5.22,"zdf":0.58,"hsl":0.0,"cje":0.0,"lczj":1222677.0,"lrzj":0.0,"jlr":-1222677.0,"jlrl":-2.51,"zllczj":1222677.0,"zllrzj":0.0,"zljlr":-1222677.0,"zljlrl":-2.51},{"t":"2026-09-2416:12:01","mc":"雪祺电气","dm":"001387","zxj":12.18,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1225000.0,"lrzj":0.0,"jlr":-1225000.0,"jlrl":-2.9,"zllczj":1225000.0,"zllrzj":0.0,"zljlr":-1225000.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"中重科技","dm":"603135","zxj":8.76,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1225521.0,"lrzj":0.0,"jlr":-1225521.0,"jlrl":-3.18,"zllczj":1225521.0,"zllrzj":0.0,"zljlr":-1225521.0,"zljlrl":-3.18},{"t":"2026-09-2416:12:01","mc":"*ST东智","dm":"002175","zxj":2.5,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":1226343.0,"lrzj":0.0,"jlr":-1226343.0,"jlrl":-8.83,"zllczj":1226343.0,"zllrzj":0.0,"zljlr":-1226343.0,"zljlrl":-8.83},{"t":"2026-09-2416:12:01","mc":"新致软件","dm":"688590","zxj":12.19,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":1226625.0,"lrzj":0.0,"jlr":-1226625.0,"jlrl":-2.12,"zllczj":1226625.0,"zllrzj":0.0,"zljlr":-1226625.0,"zljlrl":-2.12},{"t":"2026-09-2416:12:01","mc":"富创精密","dm":"688409","zxj":186.02,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":1231118.0,"lrzj":0.0,"jlr":-1231118.0,"jlrl":-0.17,"zllczj":1231118.0,"zllrzj":0.0,"zljlr":-1231118.0,"zljlrl":-0.17},{"t":"2026-09-2416:12:01","mc":"益丰药房","dm":"603939","zxj":22.08,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":1231838.0,"lrzj":0.0,"jlr":-1231838.0,"jlrl":-1.06,"zllczj":1231838.0,"zllrzj":0.0,"zljlr":-1231838.0,"zljlrl":-1.06},{"t":"2026-09-2416:12:01","mc":"圣元环保","dm":"300867","zxj":17.62,"zdf":0.92,"hsl":0.0,"cje":0.0,"lczj":1232913.0,"lrzj":0.0,"jlr":-1232913.0,"jlrl":-1.68,"zllczj":1232913.0,"zllrzj":0.0,"zljlr":-1232913.0,"zljlrl":-1.68},{"t":"2026-09-2416:12:01","mc":"三七互娱","dm":"002555","zxj":17.38,"zdf":-0.06,"hsl":0.0,"cje":0.0,"lczj":1234419.0,"lrzj":0.0,"jlr":-1234419.0,"jlrl":-0.64,"zllczj":1234419.0,"zllrzj":0.0,"zljlr":-1234419.0,"zljlrl":-0.64},{"t":"2026-09-2416:12:01","mc":"上海贝岭","dm":"600171","zxj":22.88,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":1234436.0,"lrzj":0.0,"jlr":-1234436.0,"jlrl":-0.76,"zllczj":1234436.0,"zllrzj":0.0,"zljlr":-1234436.0,"zljlrl":-0.76},{"t":"2026-09-2416:12:01","mc":"华如科技","dm":"301302","zxj":21.72,"zdf":-0.23,"hsl":0.0,"cje":0.0,"lczj":1243170.0,"lrzj":0.0,"jlr":-1243170.0,"jlrl":-1.46,"zllczj":1243170.0,"zllrzj":0.0,"zljlr":-1243170.0,"zljlrl":-1.46},{"t":"2026-09-2416:12:01","mc":"广州发展","dm":"600098","zxj":6.25,"zdf":1.13,"hsl":0.0,"cje":0.0,"lczj":1244751.0,"lrzj":0.0,"jlr":-1244751.0,"jlrl":-1.15,"zllczj":1244751.0,"zllrzj":0.0,"zljlr":-1244751.0,"zljlrl":-1.15},{"t":"2026-09-2416:12:01","mc":"ST派瑞","dm":"300831","zxj":13.91,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1244837.0,"lrzj":0.0,"jlr":-1244837.0,"jlrl":-3.41,"zllczj":1244837.0,"zllrzj":0.0,"zljlr":-1244837.0,"zljlrl":-3.41},{"t":"2026-09-2416:12:01","mc":"爱婴室","dm":"603214","zxj":13.5,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":1246476.0,"lrzj":0.0,"jlr":-1246476.0,"jlrl":-3.21,"zllczj":1246476.0,"zllrzj":0.0,"zljlr":-1246476.0,"zljlrl":-3.21},{"t":"2026-09-2416:12:01","mc":"华润双鹤","dm":"600062","zxj":16.05,"zdf":0.12,"hsl":0.0,"cje":0.0,"lczj":1247605.0,"lrzj":0.0,"jlr":-1247605.0,"jlrl":-1.55,"zllczj":1247605.0,"zllrzj":0.0,"zljlr":-1247605.0,"zljlrl":-1.55},{"t":"2026-09-2416:12:01","mc":"润欣科技","dm":"300493","zxj":13.14,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":1249250.0,"lrzj":0.0,"jlr":-1249250.0,"jlrl":-1.17,"zllczj":1249250.0,"zllrzj":0.0,"zljlr":-1249250.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"大连重工","dm":"002204","zxj":5.41,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":1249547.0,"lrzj":0.0,"jlr":-1249547.0,"jlrl":-0.95,"zllczj":1249547.0,"zllrzj":0.0,"zljlr":-1249547.0,"zljlrl":-0.95},{"t":"2026-09-2416:12:01","mc":"榕基软件","dm":"002474","zxj":6.36,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1250000.0,"lrzj":0.0,"jlr":-1250000.0,"jlrl":-1.5,"zllczj":1250000.0,"zllrzj":0.0,"zljlr":-1250000.0,"zljlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"艾迪药业","dm":"688488","zxj":15.95,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":1255496.0,"lrzj":0.0,"jlr":-1255496.0,"jlrl":-1.35,"zllczj":1255496.0,"zllrzj":0.0,"zljlr":-1255496.0,"zljlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"司太立","dm":"603520","zxj":8.47,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":1256607.0,"lrzj":0.0,"jlr":-1256607.0,"jlrl":-2.55,"zllczj":1256607.0,"zllrzj":0.0,"zljlr":-1256607.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"微电生理","dm":"688351","zxj":17.5,"zdf":-2.4,"hsl":0.0,"cje":0.0,"lczj":1256884.0,"lrzj":0.0,"jlr":-1256884.0,"jlrl":-3.22,"zllczj":1256884.0,"zllrzj":0.0,"zljlr":-1256884.0,"zljlrl":-3.22},{"t":"2026-09-2416:12:01","mc":"百达精工","dm":"603331","zxj":12.46,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":1257578.0,"lrzj":0.0,"jlr":-1257578.0,"jlrl":-2.49,"zllczj":1257578.0,"zllrzj":0.0,"zljlr":-1257578.0,"zljlrl":-2.49},{"t":"2026-09-2416:12:01","mc":"风范股份","dm":"601700","zxj":6.25,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1257782.0,"lrzj":0.0,"jlr":-1257782.0,"jlrl":-0.55,"zllczj":1257782.0,"zllrzj":0.0,"zljlr":-1257782.0,"zljlrl":-0.55},{"t":"2026-09-2416:12:01","mc":"四川长虹","dm":"600839","zxj":6.57,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":1258255.0,"lrzj":0.0,"jlr":-1258255.0,"jlrl":-0.9,"zllczj":1258255.0,"zllrzj":0.0,"zljlr":-1258255.0,"zljlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"海航科技","dm":"600751","zxj":2.87,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1258602.0,"lrzj":0.0,"jlr":-1258602.0,"jlrl":-2.03,"zllczj":1258602.0,"zllrzj":0.0,"zljlr":-1258602.0,"zljlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"海看股份","dm":"301262","zxj":19.73,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":1258999.0,"lrzj":0.0,"jlr":-1258999.0,"jlrl":-1.01,"zllczj":1258999.0,"zllrzj":0.0,"zljlr":-1258999.0,"zljlrl":-1.01},{"t":"2026-09-2416:12:01","mc":"浙江正特","dm":"001238","zxj":26.16,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":1259027.0,"lrzj":0.0,"jlr":-1259027.0,"jlrl":-5.14,"zllczj":1259027.0,"zllrzj":0.0,"zljlr":-1259027.0,"zljlrl":-5.14},{"t":"2026-09-2416:12:01","mc":"青岛双星","dm":"000599","zxj":4.45,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1259350.0,"lrzj":0.0,"jlr":-1259350.0,"jlrl":-3.48,"zllczj":1259350.0,"zllrzj":0.0,"zljlr":-1259350.0,"zljlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"广东建科","dm":"301632","zxj":13.06,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":1261106.0,"lrzj":0.0,"jlr":-1261106.0,"jlrl":-1.99,"zllczj":1261106.0,"zllrzj":0.0,"zljlr":-1261106.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"苏豪汇鸿","dm":"600981","zxj":2.37,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":1263780.0,"lrzj":0.0,"jlr":-1263780.0,"jlrl":-3.46,"zllczj":1263780.0,"zllrzj":0.0,"zljlr":-1263780.0,"zljlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"伟星股份","dm":"002003","zxj":11.58,"zdf":2.93,"hsl":0.0,"cje":0.0,"lczj":1269772.0,"lrzj":0.0,"jlr":-1269772.0,"jlrl":-0.74,"zllczj":1269772.0,"zllrzj":0.0,"zljlr":-1269772.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"天润乳业","dm":"600419","zxj":8.72,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":1270500.0,"lrzj":0.0,"jlr":-1270500.0,"jlrl":-6.57,"zllczj":1270500.0,"zllrzj":0.0,"zljlr":-1270500.0,"zljlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"*ST华西","dm":"002630","zxj":1.59,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":1272000.0,"lrzj":0.0,"jlr":-1272000.0,"jlrl":-7.2,"zllczj":1272000.0,"zllrzj":0.0,"zljlr":-1272000.0,"zljlrl":-7.2},{"t":"2026-09-2416:12:01","mc":"华强科技","dm":"688151","zxj":17.08,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":1275750.0,"lrzj":0.0,"jlr":-1275750.0,"jlrl":-2.65,"zllczj":1275750.0,"zllrzj":0.0,"zljlr":-1275750.0,"zljlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"法尔胜","dm":"000890","zxj":7.35,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":1280940.0,"lrzj":0.0,"jlr":-1280940.0,"jlrl":-1.02,"zllczj":1280940.0,"zllrzj":0.0,"zljlr":-1280940.0,"zljlrl":-1.02},{"t":"2026-09-2416:12:01","mc":"*ST瑞茂","dm":"600180","zxj":1.55,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":1289340.0,"lrzj":0.0,"jlr":-1289340.0,"jlrl":-6.35,"zllczj":1289340.0,"zllrzj":0.0,"zljlr":-1289340.0,"zljlrl":-6.35},{"t":"2026-09-2416:12:01","mc":"ST百利","dm":"603959","zxj":4.31,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":1290203.0,"lrzj":0.0,"jlr":-1290203.0,"jlrl":-7.23,"zllczj":1290203.0,"zllrzj":0.0,"zljlr":-1290203.0,"zljlrl":-7.23},{"t":"2026-09-2416:12:01","mc":"广宇集团","dm":"002133","zxj":2.83,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":1290240.0,"lrzj":0.0,"jlr":-1290240.0,"jlrl":-3.69,"zllczj":1290240.0,"zllrzj":0.0,"zljlr":-1290240.0,"zljlrl":-3.69},{"t":"2026-09-2416:12:01","mc":"富春股份","dm":"300299","zxj":5.42,"zdf":1.12,"hsl":0.0,"cje":0.0,"lczj":1292092.0,"lrzj":0.0,"jlr":-1292092.0,"jlrl":-1.77,"zllczj":1292092.0,"zllrzj":0.0,"zljlr":-1292092.0,"zljlrl":-1.77},{"t":"2026-09-2416:12:01","mc":"铭科精技","dm":"001319","zxj":21.33,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":1294015.0,"lrzj":0.0,"jlr":-1294015.0,"jlrl":-2.76,"zllczj":1294015.0,"zllrzj":0.0,"zljlr":-1294015.0,"zljlrl":-2.76},{"t":"2026-09-2416:12:01","mc":"中色股份","dm":"000758","zxj":5.8,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":1294303.0,"lrzj":0.0,"jlr":-1294303.0,"jlrl":-0.99,"zllczj":1294303.0,"zllrzj":0.0,"zljlr":-1294303.0,"zljlrl":-0.99},{"t":"2026-09-2416:12:01","mc":"美能能源","dm":"001299","zxj":10.16,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":1296139.0,"lrzj":0.0,"jlr":-1296139.0,"jlrl":-1.78,"zllczj":1296139.0,"zllrzj":0.0,"zljlr":-1296139.0,"zljlrl":-1.78},{"t":"2026-09-2416:12:01","mc":"凯瑞德","dm":"002072","zxj":7.36,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":1296690.0,"lrzj":0.0,"jlr":-1296690.0,"jlrl":-1.83,"zllczj":1296690.0,"zllrzj":0.0,"zljlr":-1296690.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"思进智能","dm":"003025","zxj":12.2,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":1297233.0,"lrzj":0.0,"jlr":-1297233.0,"jlrl":-4.79,"zllczj":1297233.0,"zllrzj":0.0,"zljlr":-1297233.0,"zljlrl":-4.79},{"t":"2026-09-2416:12:01","mc":"冠城新材","dm":"600067","zxj":2.63,"zdf":-0.38,"hsl":0.0,"cje":0.0,"lczj":1301300.0,"lrzj":0.0,"jlr":-1301300.0,"jlrl":-2.5,"zllczj":1301300.0,"zllrzj":0.0,"zljlr":-1301300.0,"zljlrl":-2.5},{"t":"2026-09-2416:12:01","mc":"金圆股份","dm":"000546","zxj":4.35,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":1301852.0,"lrzj":0.0,"jlr":-1301852.0,"jlrl":-3.82,"zllczj":1301852.0,"zllrzj":0.0,"zljlr":-1301852.0,"zljlrl":-3.82},{"t":"2026-09-2416:12:01","mc":"盛帮股份","dm":"301233","zxj":35.82,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":1303164.0,"lrzj":0.0,"jlr":-1303164.0,"jlrl":-1.04,"zllczj":1303164.0,"zllrzj":0.0,"zljlr":-1303164.0,"zljlrl":-1.04},{"t":"2026-09-2416:12:01","mc":"ST长方","dm":"300301","zxj":3.6,"zdf":4.96,"hsl":0.0,"cje":0.0,"lczj":1303350.0,"lrzj":0.0,"jlr":-1303350.0,"jlrl":-1.85,"zllczj":1303350.0,"zllrzj":0.0,"zljlr":-1303350.0,"zljlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"中光防雷","dm":"300414","zxj":10.97,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1304436.0,"lrzj":0.0,"jlr":-1304436.0,"jlrl":-2.15,"zllczj":1304436.0,"zllrzj":0.0,"zljlr":-1304436.0,"zljlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"琏升科技","dm":"300051","zxj":8.28,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1306431.0,"lrzj":0.0,"jlr":-1306431.0,"jlrl":-0.85,"zllczj":1306431.0,"zllrzj":0.0,"zljlr":-1306431.0,"zljlrl":-0.85},{"t":"2026-09-2416:12:01","mc":"亿联网络","dm":"300628","zxj":40.96,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":1306782.0,"lrzj":0.0,"jlr":-1306782.0,"jlrl":-0.52,"zllczj":1306782.0,"zllrzj":0.0,"zljlr":-1306782.0,"zljlrl":-0.52},{"t":"2026-09-2416:12:01","mc":"*ST明德","dm":"002932","zxj":15.26,"zdf":-0.59,"hsl":0.0,"cje":0.0,"lczj":1313021.0,"lrzj":0.0,"jlr":-1313021.0,"jlrl":-16.6,"zllczj":1313021.0,"zllrzj":0.0,"zljlr":-1313021.0,"zljlrl":-16.6},{"t":"2026-09-2416:12:01","mc":"中科信息","dm":"300678","zxj":21.14,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":1314576.0,"lrzj":0.0,"jlr":-1314576.0,"jlrl":-2.27,"zllczj":1314576.0,"zllrzj":0.0,"zljlr":-1314576.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"日久光电","dm":"003015","zxj":12.39,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":1316438.0,"lrzj":0.0,"jlr":-1316438.0,"jlrl":-3.52,"zllczj":1316438.0,"zllrzj":0.0,"zljlr":-1316438.0,"zljlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"金徽酒","dm":"603919","zxj":15.85,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":1317686.0,"lrzj":0.0,"jlr":-1317686.0,"jlrl":-1.69,"zllczj":1317686.0,"zllrzj":0.0,"zljlr":-1317686.0,"zljlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"德必集团","dm":"300947","zxj":15.62,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":1317898.0,"lrzj":0.0,"jlr":-1317898.0,"jlrl":-1.38,"zllczj":1317898.0,"zllrzj":0.0,"zljlr":-1317898.0,"zljlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"慈文传媒","dm":"002343","zxj":5.72,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":1322953.0,"lrzj":0.0,"jlr":-1322953.0,"jlrl":-2.07,"zllczj":1322953.0,"zllrzj":0.0,"zljlr":-1322953.0,"zljlrl":-2.07},{"t":"2026-09-2416:12:01","mc":"优宁维","dm":"301166","zxj":33.02,"zdf":-0.03,"hsl":0.0,"cje":0.0,"lczj":1324176.0,"lrzj":0.0,"jlr":-1324176.0,"jlrl":-1.16,"zllczj":1324176.0,"zllrzj":0.0,"zljlr":-1324176.0,"zljlrl":-1.16},{"t":"2026-09-2416:12:01","mc":"大烨智能","dm":"300670","zxj":7.41,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":1325250.0,"lrzj":0.0,"jlr":-1325250.0,"jlrl":-1.43,"zllczj":1325250.0,"zllrzj":0.0,"zljlr":-1325250.0,"zljlrl":-1.43},{"t":"2026-09-2416:12:01","mc":"圣农发展","dm":"002299","zxj":15.7,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":1325414.0,"lrzj":0.0,"jlr":-1325414.0,"jlrl":-1.31,"zllczj":1325414.0,"zllrzj":0.0,"zljlr":-1325414.0,"zljlrl":-1.31},{"t":"2026-09-2416:12:01","mc":"鑫磊股份","dm":"301317","zxj":48.69,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":1326987.0,"lrzj":0.0,"jlr":-1326987.0,"jlrl":-1.99,"zllczj":1326987.0,"zllrzj":0.0,"zljlr":-1326987.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"德新科技","dm":"603032","zxj":18.25,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":1330618.0,"lrzj":0.0,"jlr":-1330618.0,"jlrl":-1.85,"zllczj":1330618.0,"zllrzj":0.0,"zljlr":-1330618.0,"zljlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"大唐电信","dm":"600198","zxj":7.36,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1332942.0,"lrzj":0.0,"jlr":-1332942.0,"jlrl":-1.63,"zllczj":1332942.0,"zllrzj":0.0,"zljlr":-1332942.0,"zljlrl":-1.63},{"t":"2026-09-2416:12:01","mc":"恒华科技","dm":"300365","zxj":4.52,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1333350.0,"lrzj":0.0,"jlr":-1333350.0,"jlrl":-3.89,"zllczj":1333350.0,"zllrzj":0.0,"zljlr":-1333350.0,"zljlrl":-3.89},{"t":"2026-09-2416:12:01","mc":"常青科技","dm":"603125","zxj":23.44,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":1336520.0,"lrzj":0.0,"jlr":-1336520.0,"jlrl":-0.49,"zllczj":1336520.0,"zllrzj":0.0,"zljlr":-1336520.0,"zljlrl":-0.49},{"t":"2026-09-2416:12:01","mc":"信濠光电","dm":"301051","zxj":18.4,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":1338416.0,"lrzj":0.0,"jlr":-1338416.0,"jlrl":-1.49,"zllczj":1338416.0,"zllrzj":0.0,"zljlr":-1338416.0,"zljlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"海南高速","dm":"000886","zxj":4.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1339650.0,"lrzj":0.0,"jlr":-1339650.0,"jlrl":-2.98,"zllczj":1339650.0,"zllrzj":0.0,"zljlr":-1339650.0,"zljlrl":-2.98},{"t":"2026-09-2416:12:01","mc":"福恩股份","dm":"001312","zxj":18.35,"zdf":1.83,"hsl":0.0,"cje":0.0,"lczj":1340090.0,"lrzj":0.0,"jlr":-1340090.0,"jlrl":-1.72,"zllczj":1340090.0,"zllrzj":0.0,"zljlr":-1340090.0,"zljlrl":-1.72},{"t":"2026-09-2416:12:01","mc":"英科再生","dm":"688087","zxj":33.21,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":1344306.0,"lrzj":0.0,"jlr":-1344306.0,"jlrl":-2.8,"zllczj":1344306.0,"zllrzj":0.0,"zljlr":-1344306.0,"zljlrl":-2.8},{"t":"2026-09-2416:12:01","mc":"镇洋发展","dm":"603213","zxj":13.62,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1345947.0,"lrzj":0.0,"jlr":-1345947.0,"jlrl":-7.94,"zllczj":1345947.0,"zllrzj":0.0,"zljlr":-1345947.0,"zljlrl":-7.94},{"t":"2026-09-2416:12:01","mc":"中际联合","dm":"605305","zxj":30.73,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1346889.0,"lrzj":0.0,"jlr":-1346889.0,"jlrl":-1.82,"zllczj":1346889.0,"zllrzj":0.0,"zljlr":-1346889.0,"zljlrl":-1.82},{"t":"2026-09-2416:12:01","mc":"中洲控股","dm":"000042","zxj":8.25,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":1351852.0,"lrzj":0.0,"jlr":-1351852.0,"jlrl":-3.3,"zllczj":1351852.0,"zllrzj":0.0,"zljlr":-1351852.0,"zljlrl":-3.3},{"t":"2026-09-2416:12:01","mc":"益民集团","dm":"600824","zxj":3.66,"zdf":-0.27,"hsl":0.0,"cje":0.0,"lczj":1353275.0,"lrzj":0.0,"jlr":-1353275.0,"jlrl":-3.44,"zllczj":1353275.0,"zllrzj":0.0,"zljlr":-1353275.0,"zljlrl":-3.44},{"t":"2026-09-2416:12:01","mc":"迦南科技","dm":"300412","zxj":4.5,"zdf":-0.44,"hsl":0.0,"cje":0.0,"lczj":1356030.0,"lrzj":0.0,"jlr":-1356030.0,"jlrl":-4.11,"zllczj":1356030.0,"zllrzj":0.0,"zljlr":-1356030.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"中嘉博创","dm":"000889","zxj":3.7,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":1356339.0,"lrzj":0.0,"jlr":-1356339.0,"jlrl":-1.72,"zllczj":1356339.0,"zllrzj":0.0,"zljlr":-1356339.0,"zljlrl":-1.72},{"t":"2026-09-2416:12:01","mc":"百龙创园","dm":"605016","zxj":21.45,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":1358404.0,"lrzj":0.0,"jlr":-1358404.0,"jlrl":-2.36,"zllczj":1358404.0,"zllrzj":0.0,"zljlr":-1358404.0,"zljlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"汉仪股份","dm":"301270","zxj":32.45,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1359339.0,"lrzj":0.0,"jlr":-1359339.0,"jlrl":-3.62,"zllczj":1359339.0,"zllrzj":0.0,"zljlr":-1359339.0,"zljlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"节能风电","dm":"601016","zxj":3.25,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1360090.0,"lrzj":0.0,"jlr":-1360090.0,"jlrl":-0.8,"zllczj":1360090.0,"zllrzj":0.0,"zljlr":-1360090.0,"zljlrl":-0.8},{"t":"2026-09-2416:12:01","mc":"迈信林","dm":"688685","zxj":34.52,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":1360479.0,"lrzj":0.0,"jlr":-1360479.0,"jlrl":-1.25,"zllczj":1360479.0,"zllrzj":0.0,"zljlr":-1360479.0,"zljlrl":-1.25},{"t":"2026-09-2416:12:01","mc":"镇海股份","dm":"603637","zxj":14.08,"zdf":-2.56,"hsl":0.0,"cje":0.0,"lczj":1362010.0,"lrzj":0.0,"jlr":-1362010.0,"jlrl":-1.62,"zllczj":1362010.0,"zllrzj":0.0,"zljlr":-1362010.0,"zljlrl":-1.62},{"t":"2026-09-2416:12:01","mc":"百傲化学","dm":"603360","zxj":12.55,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":1362346.0,"lrzj":0.0,"jlr":-1362346.0,"jlrl":-1.85,"zllczj":1362346.0,"zllrzj":0.0,"zljlr":-1362346.0,"zljlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"和仁科技","dm":"300550","zxj":14.06,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":1362350.0,"lrzj":0.0,"jlr":-1362350.0,"jlrl":-2.35,"zllczj":1362350.0,"zllrzj":0.0,"zljlr":-1362350.0,"zljlrl":-2.35},{"t":"2026-09-2416:12:01","mc":"中船汉光","dm":"300847","zxj":14.4,"zdf":2.86,"hsl":0.0,"cje":0.0,"lczj":1364921.0,"lrzj":0.0,"jlr":-1364921.0,"jlrl":-1.11,"zllczj":1364921.0,"zllrzj":0.0,"zljlr":-1364921.0,"zljlrl":-1.11},{"t":"2026-09-2416:12:01","mc":"中科通达","dm":"688038","zxj":19.3,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":1366008.0,"lrzj":0.0,"jlr":-1366008.0,"jlrl":-4.09,"zllczj":1366008.0,"zllrzj":0.0,"zljlr":-1366008.0,"zljlrl":-4.09},{"t":"2026-09-2416:12:01","mc":"青松建化","dm":"600425","zxj":3.61,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1366137.0,"lrzj":0.0,"jlr":-1366137.0,"jlrl":-2.56,"zllczj":1366137.0,"zllrzj":0.0,"zljlr":-1366137.0,"zljlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"通化东宝","dm":"600867","zxj":7.73,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":1366481.0,"lrzj":0.0,"jlr":-1366481.0,"jlrl":-1.69,"zllczj":1366481.0,"zllrzj":0.0,"zljlr":-1366481.0,"zljlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"黑牡丹","dm":"600510","zxj":6.67,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":1368062.0,"lrzj":0.0,"jlr":-1368062.0,"jlrl":-4.07,"zllczj":1368062.0,"zllrzj":0.0,"zljlr":-1368062.0,"zljlrl":-4.07},{"t":"2026-09-2416:12:01","mc":"民德电子","dm":"300656","zxj":29.58,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":1370643.0,"lrzj":0.0,"jlr":-1370643.0,"jlrl":-1.02,"zllczj":1370643.0,"zllrzj":0.0,"zljlr":-1370643.0,"zljlrl":-1.02},{"t":"2026-09-2416:12:01","mc":"科前生物","dm":"688526","zxj":12.18,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":1371155.0,"lrzj":0.0,"jlr":-1371155.0,"jlrl":-13.86,"zllczj":1371155.0,"zllrzj":0.0,"zljlr":-1371155.0,"zljlrl":-13.86},{"t":"2026-09-2416:12:01","mc":"中微半导","dm":"688380","zxj":42.28,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":1373056.0,"lrzj":0.0,"jlr":-1373056.0,"jlrl":-0.5,"zllczj":1373056.0,"zllrzj":0.0,"zljlr":-1373056.0,"zljlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"贝隆精密","dm":"301567","zxj":38.23,"zdf":-0.91,"hsl":0.0,"cje":0.0,"lczj":1379220.0,"lrzj":0.0,"jlr":-1379220.0,"jlrl":-3.49,"zllczj":1379220.0,"zllrzj":0.0,"zljlr":-1379220.0,"zljlrl":-3.49},{"t":"2026-09-2416:12:01","mc":"新华文轩","dm":"601811","zxj":20.35,"zdf":10.0,"hsl":0.0,"cje":0.0,"lczj":1386212.0,"lrzj":0.0,"jlr":-1386212.0,"jlrl":-0.55,"zllczj":1386212.0,"zllrzj":0.0,"zljlr":-1386212.0,"zljlrl":-0.55},{"t":"2026-09-2416:12:01","mc":"*ST广糖","dm":"000911","zxj":5.11,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1386572.0,"lrzj":0.0,"jlr":-1386572.0,"jlrl":-4.61,"zllczj":1386572.0,"zllrzj":0.0,"zljlr":-1386572.0,"zljlrl":-4.61},{"t":"2026-09-2416:12:01","mc":"中仑新材","dm":"301565","zxj":19.95,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":1389271.0,"lrzj":0.0,"jlr":-1389271.0,"jlrl":-2.32,"zllczj":1389271.0,"zllrzj":0.0,"zljlr":-1389271.0,"zljlrl":-2.32},{"t":"2026-09-2416:12:01","mc":"中密控股","dm":"300470","zxj":27.62,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":1389540.0,"lrzj":0.0,"jlr":-1389540.0,"jlrl":-5.12,"zllczj":1389540.0,"zllrzj":0.0,"zljlr":-1389540.0,"zljlrl":-5.12},{"t":"2026-09-2416:12:01","mc":"碧兴物联","dm":"688671","zxj":26.29,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":1398197.0,"lrzj":0.0,"jlr":-1398197.0,"jlrl":-3.77,"zllczj":1398197.0,"zllrzj":0.0,"zljlr":-1398197.0,"zljlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"白云机场","dm":"600004","zxj":7.58,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":1399179.0,"lrzj":0.0,"jlr":-1399179.0,"jlrl":-2.18,"zllczj":1399179.0,"zllrzj":0.0,"zljlr":-1399179.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"弘元绿能","dm":"603185","zxj":13.92,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":1400140.0,"lrzj":0.0,"jlr":-1400140.0,"jlrl":-2.02,"zllczj":1400140.0,"zllrzj":0.0,"zljlr":-1400140.0,"zljlrl":-2.02},{"t":"2026-09-2416:12:01","mc":"广汇物流","dm":"600603","zxj":4.62,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1401000.0,"lrzj":0.0,"jlr":-1401000.0,"jlrl":-4.13,"zllczj":1401000.0,"zllrzj":0.0,"zljlr":-1401000.0,"zljlrl":-4.13},{"t":"2026-09-2416:12:01","mc":"易德龙","dm":"603380","zxj":34.23,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":1404920.0,"lrzj":0.0,"jlr":-1404920.0,"jlrl":-1.6,"zllczj":1404920.0,"zllrzj":0.0,"zljlr":-1404920.0,"zljlrl":-1.6},{"t":"2026-09-2416:12:01","mc":"盟固利","dm":"301487","zxj":15.58,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1406268.0,"lrzj":0.0,"jlr":-1406268.0,"jlrl":-1.49,"zllczj":1406268.0,"zllrzj":0.0,"zljlr":-1406268.0,"zljlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"南京熊猫","dm":"600775","zxj":9.51,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1407628.0,"lrzj":0.0,"jlr":-1407628.0,"jlrl":-1.8,"zllczj":1407628.0,"zllrzj":0.0,"zljlr":-1407628.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"鸿特科技","dm":"300176","zxj":4.38,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1413312.0,"lrzj":0.0,"jlr":-1413312.0,"jlrl":-4.9,"zllczj":1413312.0,"zllrzj":0.0,"zljlr":-1413312.0,"zljlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"维科技术","dm":"600152","zxj":7.66,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1414908.0,"lrzj":0.0,"jlr":-1414908.0,"jlrl":-2.33,"zllczj":1414908.0,"zllrzj":0.0,"zljlr":-1414908.0,"zljlrl":-2.33},{"t":"2026-09-2416:12:01","mc":"爱科科技","dm":"688092","zxj":22.9,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":1416287.0,"lrzj":0.0,"jlr":-1416287.0,"jlrl":-7.14,"zllczj":1416287.0,"zllrzj":0.0,"zljlr":-1416287.0,"zljlrl":-7.14},{"t":"2026-09-2416:12:01","mc":"甘源食品","dm":"002991","zxj":37.11,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1420424.0,"lrzj":0.0,"jlr":-1420424.0,"jlrl":-8.34,"zllczj":1420424.0,"zllrzj":0.0,"zljlr":-1420424.0,"zljlrl":-8.34},{"t":"2026-09-2416:12:01","mc":"宁波韵升","dm":"600366","zxj":11.12,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":1423266.0,"lrzj":0.0,"jlr":-1423266.0,"jlrl":-0.92,"zllczj":1423266.0,"zllrzj":0.0,"zljlr":-1423266.0,"zljlrl":-0.92},{"t":"2026-09-2416:12:01","mc":"玉马科技","dm":"300993","zxj":9.94,"zdf":1.84,"hsl":0.0,"cje":0.0,"lczj":1423408.0,"lrzj":0.0,"jlr":-1423408.0,"jlrl":-4.24,"zllczj":1423408.0,"zllrzj":0.0,"zljlr":-1423408.0,"zljlrl":-4.24},{"t":"2026-09-2416:12:01","mc":"三峡旅游","dm":"002627","zxj":6.6,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":1424587.0,"lrzj":0.0,"jlr":-1424587.0,"jlrl":-2.87,"zllczj":1424587.0,"zllrzj":0.0,"zljlr":-1424587.0,"zljlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"争光股份","dm":"301092","zxj":44.9,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":1425483.0,"lrzj":0.0,"jlr":-1425483.0,"jlrl":-1.64,"zllczj":1425483.0,"zllrzj":0.0,"zljlr":-1425483.0,"zljlrl":-1.64},{"t":"2026-09-2416:12:01","mc":"正弦电气","dm":"688395","zxj":26.35,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":1425711.0,"lrzj":0.0,"jlr":-1425711.0,"jlrl":-2.27,"zllczj":1425711.0,"zllrzj":0.0,"zljlr":-1425711.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"爱司凯","dm":"300521","zxj":25.0,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":1431126.0,"lrzj":0.0,"jlr":-1431126.0,"jlrl":-2.88,"zllczj":1431126.0,"zllrzj":0.0,"zljlr":-1431126.0,"zljlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"科顺股份","dm":"300737","zxj":4.57,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":1432679.0,"lrzj":0.0,"jlr":-1432679.0,"jlrl":-0.85,"zllczj":1432679.0,"zllrzj":0.0,"zljlr":-1432679.0,"zljlrl":-0.85},{"t":"2026-09-2416:12:01","mc":"南京新百","dm":"600682","zxj":5.76,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1433003.0,"lrzj":0.0,"jlr":-1433003.0,"jlrl":-2.03,"zllczj":1433003.0,"zllrzj":0.0,"zljlr":-1433003.0,"zljlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"德昌股份","dm":"605555","zxj":12.52,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1438299.0,"lrzj":0.0,"jlr":-1438299.0,"jlrl":-4.22,"zllczj":1438299.0,"zllrzj":0.0,"zljlr":-1438299.0,"zljlrl":-4.22},{"t":"2026-09-2416:12:01","mc":"飞鹿股份","dm":"300665","zxj":8.86,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":1440319.0,"lrzj":0.0,"jlr":-1440319.0,"jlrl":-3.62,"zllczj":1440319.0,"zllrzj":0.0,"zljlr":-1440319.0,"zljlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"基蛋生物","dm":"603387","zxj":9.82,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":1440384.0,"lrzj":0.0,"jlr":-1440384.0,"jlrl":-1.63,"zllczj":1440384.0,"zllrzj":0.0,"zljlr":-1440384.0,"zljlrl":-1.63},{"t":"2026-09-2416:12:01","mc":"西点药业","dm":"301130","zxj":28.19,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":1440863.0,"lrzj":0.0,"jlr":-1440863.0,"jlrl":-1.05,"zllczj":1440863.0,"zllrzj":0.0,"zljlr":-1440863.0,"zljlrl":-1.05},{"t":"2026-09-2416:12:01","mc":"山东出版","dm":"601019","zxj":6.75,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":1441704.0,"lrzj":0.0,"jlr":-1441704.0,"jlrl":-1.09,"zllczj":1441704.0,"zllrzj":0.0,"zljlr":-1441704.0,"zljlrl":-1.09},{"t":"2026-09-2416:12:01","mc":"寒锐钴业","dm":"300618","zxj":31.28,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":1442065.0,"lrzj":0.0,"jlr":-1442065.0,"jlrl":-1.88,"zllczj":1442065.0,"zllrzj":0.0,"zljlr":-1442065.0,"zljlrl":-1.88},{"t":"2026-09-2416:12:01","mc":"东星医疗","dm":"301290","zxj":29.5,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":1442236.0,"lrzj":0.0,"jlr":-1442236.0,"jlrl":-1.39,"zllczj":1442236.0,"zllrzj":0.0,"zljlr":-1442236.0,"zljlrl":-1.39},{"t":"2026-09-2416:12:01","mc":"威海广泰","dm":"002111","zxj":9.35,"zdf":-0.43,"hsl":0.0,"cje":0.0,"lczj":1443967.0,"lrzj":0.0,"jlr":-1443967.0,"jlrl":-3.31,"zllczj":1443967.0,"zllrzj":0.0,"zljlr":-1443967.0,"zljlrl":-3.31},{"t":"2026-09-2416:12:01","mc":"贝因美","dm":"002570","zxj":4.38,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":1448261.0,"lrzj":0.0,"jlr":-1448261.0,"jlrl":-4.18,"zllczj":1448261.0,"zllrzj":0.0,"zljlr":-1448261.0,"zljlrl":-4.18},{"t":"2026-09-2416:12:01","mc":"三达膜","dm":"688101","zxj":14.54,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":1451802.0,"lrzj":0.0,"jlr":-1451802.0,"jlrl":-6.36,"zllczj":1451802.0,"zllrzj":0.0,"zljlr":-1451802.0,"zljlrl":-6.36},{"t":"2026-09-2416:12:01","mc":"博雅生物","dm":"300294","zxj":14.45,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":1452711.0,"lrzj":0.0,"jlr":-1452711.0,"jlrl":-2.82,"zllczj":1452711.0,"zllrzj":0.0,"zljlr":-1452711.0,"zljlrl":-2.82},{"t":"2026-09-2416:12:01","mc":"XD爱玛科","dm":"603529","zxj":20.88,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":1460492.0,"lrzj":0.0,"jlr":-1460492.0,"jlrl":-2.14,"zllczj":1460492.0,"zllrzj":0.0,"zljlr":-1460492.0,"zljlrl":-2.14},{"t":"2026-09-2416:12:01","mc":"嘉亨家化","dm":"300955","zxj":28.77,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":1465500.0,"lrzj":0.0,"jlr":-1465500.0,"jlrl":-3.19,"zllczj":1465500.0,"zllrzj":0.0,"zljlr":-1465500.0,"zljlrl":-3.19},{"t":"2026-09-2416:12:01","mc":"三态股份","dm":"301558","zxj":6.73,"zdf":0.15,"hsl":0.0,"cje":0.0,"lczj":1466622.0,"lrzj":0.0,"jlr":-1466622.0,"jlrl":-2.69,"zllczj":1466622.0,"zllrzj":0.0,"zljlr":-1466622.0,"zljlrl":-2.69},{"t":"2026-09-2416:12:01","mc":"海创药业-U","dm":"688302","zxj":32.89,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":1469307.0,"lrzj":0.0,"jlr":-1469307.0,"jlrl":-2.97,"zllczj":1469307.0,"zllrzj":0.0,"zljlr":-1469307.0,"zljlrl":-2.97},{"t":"2026-09-2416:12:01","mc":"ST绝味","dm":"603517","zxj":11.43,"zdf":0.44,"hsl":0.0,"cje":0.0,"lczj":1473112.0,"lrzj":0.0,"jlr":-1473112.0,"jlrl":-3.56,"zllczj":1473112.0,"zllrzj":0.0,"zljlr":-1473112.0,"zljlrl":-3.56},{"t":"2026-09-2416:12:01","mc":"冰川网络","dm":"300533","zxj":13.92,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":1480928.0,"lrzj":0.0,"jlr":-1480928.0,"jlrl":-2.62,"zllczj":1480928.0,"zllrzj":0.0,"zljlr":-1480928.0,"zljlrl":-2.62},{"t":"2026-09-2416:12:01","mc":"三夫户外","dm":"002780","zxj":14.91,"zdf":-0.07,"hsl":0.0,"cje":0.0,"lczj":1482390.0,"lrzj":0.0,"jlr":-1482390.0,"jlrl":-1.14,"zllczj":1482390.0,"zllrzj":0.0,"zljlr":-1482390.0,"zljlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"波导股份","dm":"600130","zxj":4.7,"zdf":1.95,"hsl":0.0,"cje":0.0,"lczj":1483950.0,"lrzj":0.0,"jlr":-1483950.0,"jlrl":-1.07,"zllczj":1483950.0,"zllrzj":0.0,"zljlr":-1483950.0,"zljlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"七一二","dm":"603712","zxj":11.41,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":1484604.0,"lrzj":0.0,"jlr":-1484604.0,"jlrl":-1.87,"zllczj":1484604.0,"zllrzj":0.0,"zljlr":-1484604.0,"zljlrl":-1.87},{"t":"2026-09-2416:12:01","mc":"长荣股份","dm":"300195","zxj":6.3,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1486564.0,"lrzj":0.0,"jlr":-1486564.0,"jlrl":-5.21,"zllczj":1486564.0,"zllrzj":0.0,"zljlr":-1486564.0,"zljlrl":-5.21},{"t":"2026-09-2416:12:01","mc":"ST京机","dm":"000821","zxj":7.45,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1488552.0,"lrzj":0.0,"jlr":-1488552.0,"jlrl":-4.11,"zllczj":1488552.0,"zllrzj":0.0,"zljlr":-1488552.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"三友化工","dm":"600409","zxj":6.22,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1490968.0,"lrzj":0.0,"jlr":-1490968.0,"jlrl":-2.14,"zllczj":1490968.0,"zllrzj":0.0,"zljlr":-1490968.0,"zljlrl":-2.14},{"t":"2026-09-2416:12:01","mc":"卫星化学","dm":"002648","zxj":26.64,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":1491440.0,"lrzj":0.0,"jlr":-1491440.0,"jlrl":-0.28,"zllczj":1491440.0,"zllrzj":0.0,"zljlr":-1491440.0,"zljlrl":-0.28},{"t":"2026-09-2416:12:01","mc":"宁水集团","dm":"603700","zxj":11.87,"zdf":2.59,"hsl":0.0,"cje":0.0,"lczj":1499659.0,"lrzj":0.0,"jlr":-1499659.0,"jlrl":-1.57,"zllczj":1499659.0,"zllrzj":0.0,"zljlr":-1499659.0,"zljlrl":-1.57},{"t":"2026-09-2416:12:01","mc":"楚天高速","dm":"600035","zxj":3.65,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":1502658.0,"lrzj":0.0,"jlr":-1502658.0,"jlrl":-3.86,"zllczj":1502658.0,"zllrzj":0.0,"zljlr":-1502658.0,"zljlrl":-3.86},{"t":"2026-09-2416:12:01","mc":"苏交科","dm":"300284","zxj":5.06,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":1502664.0,"lrzj":0.0,"jlr":-1502664.0,"jlrl":-4.1,"zllczj":1502664.0,"zllrzj":0.0,"zljlr":-1502664.0,"zljlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"昊海生科","dm":"688366","zxj":29.91,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":1508061.0,"lrzj":0.0,"jlr":-1508061.0,"jlrl":-12.32,"zllczj":1508061.0,"zllrzj":0.0,"zljlr":-1508061.0,"zljlrl":-12.32},{"t":"2026-09-2416:12:01","mc":"展鹏科技","dm":"603488","zxj":7.91,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1509201.0,"lrzj":0.0,"jlr":-1509201.0,"jlrl":-4.49,"zllczj":1509201.0,"zllrzj":0.0,"zljlr":-1509201.0,"zljlrl":-4.49},{"t":"2026-09-2416:12:01","mc":"恒而达","dm":"300946","zxj":37.22,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":1510000.0,"lrzj":0.0,"jlr":-1510000.0,"jlrl":-3.85,"zllczj":1510000.0,"zllrzj":0.0,"zljlr":-1510000.0,"zljlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"浙版传媒","dm":"601921","zxj":7.54,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":1510054.0,"lrzj":0.0,"jlr":-1510054.0,"jlrl":-2.99,"zllczj":1510054.0,"zllrzj":0.0,"zljlr":-1510054.0,"zljlrl":-2.99},{"t":"2026-09-2416:12:01","mc":"奋达科技","dm":"002681","zxj":4.49,"zdf":-0.88,"hsl":0.0,"cje":0.0,"lczj":1511784.0,"lrzj":0.0,"jlr":-1511784.0,"jlrl":-1.36,"zllczj":1511784.0,"zllrzj":0.0,"zljlr":-1511784.0,"zljlrl":-1.36},{"t":"2026-09-2416:12:01","mc":"中基健康","dm":"000972","zxj":3.96,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":1512023.0,"lrzj":0.0,"jlr":-1512023.0,"jlrl":-2.89,"zllczj":1512023.0,"zllrzj":0.0,"zljlr":-1512023.0,"zljlrl":-2.89},{"t":"2026-09-2416:12:01","mc":"北新路桥","dm":"002307","zxj":2.93,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":1515860.0,"lrzj":0.0,"jlr":-1515860.0,"jlrl":-2.39,"zllczj":1515860.0,"zllrzj":0.0,"zljlr":-1515860.0,"zljlrl":-2.39},{"t":"2026-09-2416:12:01","mc":"中钢天源","dm":"002057","zxj":8.93,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":1516858.0,"lrzj":0.0,"jlr":-1516858.0,"jlrl":-1.49,"zllczj":1516858.0,"zllrzj":0.0,"zljlr":-1516858.0,"zljlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"锦和商管","dm":"603682","zxj":9.65,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":1519438.0,"lrzj":0.0,"jlr":-1519438.0,"jlrl":-2.47,"zllczj":1519438.0,"zllrzj":0.0,"zljlr":-1519438.0,"zljlrl":-2.47},{"t":"2026-09-2416:12:01","mc":"好太太","dm":"603848","zxj":13.32,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1519803.0,"lrzj":0.0,"jlr":-1519803.0,"jlrl":-5.54,"zllczj":1519803.0,"zllrzj":0.0,"zljlr":-1519803.0,"zljlrl":-5.54},{"t":"2026-09-2416:12:01","mc":"柏诚股份","dm":"601133","zxj":25.05,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":1521682.0,"lrzj":0.0,"jlr":-1521682.0,"jlrl":-0.29,"zllczj":1521682.0,"zllrzj":0.0,"zljlr":-1521682.0,"zljlrl":-0.29},{"t":"2026-09-2416:12:01","mc":"春光科技","dm":"603657","zxj":35.7,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":1524641.0,"lrzj":0.0,"jlr":-1524641.0,"jlrl":-0.91,"zllczj":1524641.0,"zllrzj":0.0,"zljlr":-1524641.0,"zljlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"亚太股份","dm":"002284","zxj":9.51,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1531005.0,"lrzj":0.0,"jlr":-1531005.0,"jlrl":-1.27,"zllczj":1531005.0,"zllrzj":0.0,"zljlr":-1531005.0,"zljlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"伟思医疗","dm":"688580","zxj":43.07,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":1532448.0,"lrzj":0.0,"jlr":-1532448.0,"jlrl":-3.44,"zllczj":1532448.0,"zllrzj":0.0,"zljlr":-1532448.0,"zljlrl":-3.44},{"t":"2026-09-2416:12:01","mc":"玉禾田","dm":"300815","zxj":15.4,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":1532520.0,"lrzj":0.0,"jlr":-1532520.0,"jlrl":-2.95,"zllczj":1532520.0,"zllrzj":0.0,"zljlr":-1532520.0,"zljlrl":-2.95},{"t":"2026-09-2416:12:01","mc":"咸亨国际","dm":"605056","zxj":14.01,"zdf":0.07,"hsl":0.0,"cje":0.0,"lczj":1539917.0,"lrzj":0.0,"jlr":-1539917.0,"jlrl":-1.2,"zllczj":1539917.0,"zllrzj":0.0,"zljlr":-1539917.0,"zljlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"金宏气体","dm":"688106","zxj":26.82,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1544288.0,"lrzj":0.0,"jlr":-1544288.0,"jlrl":-0.54,"zllczj":1544288.0,"zllrzj":0.0,"zljlr":-1544288.0,"zljlrl":-0.54},{"t":"2026-09-2416:12:01","mc":"长联科技","dm":"301618","zxj":30.76,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":1547500.0,"lrzj":0.0,"jlr":-1547500.0,"jlrl":-7.78,"zllczj":1547500.0,"zllrzj":0.0,"zljlr":-1547500.0,"zljlrl":-7.78},{"t":"2026-09-2416:12:01","mc":"华宏科技","dm":"002645","zxj":18.2,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":1549460.0,"lrzj":0.0,"jlr":-1549460.0,"jlrl":-0.67,"zllczj":1549460.0,"zllrzj":0.0,"zljlr":-1549460.0,"zljlrl":-0.67},{"t":"2026-09-2416:12:01","mc":"高伟达","dm":"300465","zxj":11.13,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1551741.0,"lrzj":0.0,"jlr":-1551741.0,"jlrl":-2.31,"zllczj":1551741.0,"zllrzj":0.0,"zljlr":-1551741.0,"zljlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"屹通新材","dm":"300930","zxj":25.67,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":1551909.0,"lrzj":0.0,"jlr":-1551909.0,"jlrl":-6.92,"zllczj":1551909.0,"zllrzj":0.0,"zljlr":-1551909.0,"zljlrl":-6.92},{"t":"2026-09-2416:12:01","mc":"莱茵生物","dm":"002166","zxj":6.68,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1555136.0,"lrzj":0.0,"jlr":-1555136.0,"jlrl":-3.63,"zllczj":1555136.0,"zllrzj":0.0,"zljlr":-1555136.0,"zljlrl":-3.63},{"t":"2026-09-2416:12:01","mc":"壶化股份","dm":"003002","zxj":15.4,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":1558657.0,"lrzj":0.0,"jlr":-1558657.0,"jlrl":-2.36,"zllczj":1558657.0,"zllrzj":0.0,"zljlr":-1558657.0,"zljlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"北新建材","dm":"000786","zxj":15.91,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1562441.0,"lrzj":0.0,"jlr":-1562441.0,"jlrl":-0.65,"zllczj":1562441.0,"zllrzj":0.0,"zljlr":-1562441.0,"zljlrl":-0.65},{"t":"2026-09-2416:12:01","mc":"中水渔业","dm":"000798","zxj":9.98,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":1563012.0,"lrzj":0.0,"jlr":-1563012.0,"jlrl":-1.17,"zllczj":1563012.0,"zllrzj":0.0,"zljlr":-1563012.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"徐家汇","dm":"002561","zxj":7.33,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":1563394.0,"lrzj":0.0,"jlr":-1563394.0,"jlrl":-4.21,"zllczj":1563394.0,"zllrzj":0.0,"zljlr":-1563394.0,"zljlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"南网储能","dm":"600995","zxj":11.8,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1565860.0,"lrzj":0.0,"jlr":-1565860.0,"jlrl":-1.85,"zllczj":1565860.0,"zllrzj":0.0,"zljlr":-1565860.0,"zljlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"大晟文化","dm":"600892","zxj":4.12,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":1574664.0,"lrzj":0.0,"jlr":-1574664.0,"jlrl":-1.3,"zllczj":1574664.0,"zllrzj":0.0,"zljlr":-1574664.0,"zljlrl":-1.3},{"t":"2026-09-2416:12:01","mc":"华兰生物","dm":"002007","zxj":13.11,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":1576077.0,"lrzj":0.0,"jlr":-1576077.0,"jlrl":-1.29,"zllczj":1576077.0,"zllrzj":0.0,"zljlr":-1576077.0,"zljlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"北鼎股份","dm":"300824","zxj":7.88,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1576944.0,"lrzj":0.0,"jlr":-1576944.0,"jlrl":-7.2,"zllczj":1576944.0,"zllrzj":0.0,"zljlr":-1576944.0,"zljlrl":-7.2},{"t":"2026-09-2416:12:01","mc":"赛伦生物","dm":"688163","zxj":37.31,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":1578034.0,"lrzj":0.0,"jlr":-1578034.0,"jlrl":-4.04,"zllczj":1578034.0,"zllrzj":0.0,"zljlr":-1578034.0,"zljlrl":-4.04},{"t":"2026-09-2416:12:01","mc":"华绿生物","dm":"300970","zxj":17.62,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":1591222.0,"lrzj":0.0,"jlr":-1591222.0,"jlrl":-1.59,"zllczj":1591222.0,"zllrzj":0.0,"zljlr":-1591222.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"金龙羽","dm":"002882","zxj":21.71,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":1594370.0,"lrzj":0.0,"jlr":-1594370.0,"jlrl":-1.39,"zllczj":1594370.0,"zllrzj":0.0,"zljlr":-1594370.0,"zljlrl":-1.39},{"t":"2026-09-2416:12:01","mc":"海优新材","dm":"688680","zxj":39.21,"zdf":1.66,"hsl":0.0,"cje":0.0,"lczj":1601922.0,"lrzj":0.0,"jlr":-1601922.0,"jlrl":-1.52,"zllczj":1601922.0,"zllrzj":0.0,"zljlr":-1601922.0,"zljlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"浙大网新","dm":"600797","zxj":6.51,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":1601952.0,"lrzj":0.0,"jlr":-1601952.0,"jlrl":-2.66,"zllczj":1601952.0,"zllrzj":0.0,"zljlr":-1601952.0,"zljlrl":-2.66},{"t":"2026-09-2416:12:01","mc":"朝阳科技","dm":"002981","zxj":24.24,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1605126.0,"lrzj":0.0,"jlr":-1605126.0,"jlrl":-1.62,"zllczj":1605126.0,"zllrzj":0.0,"zljlr":-1605126.0,"zljlrl":-1.62},{"t":"2026-09-2416:12:01","mc":"天富龙","dm":"603406","zxj":27.91,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":1605729.0,"lrzj":0.0,"jlr":-1605729.0,"jlrl":-4.59,"zllczj":1605729.0,"zllrzj":0.0,"zljlr":-1605729.0,"zljlrl":-4.59},{"t":"2026-09-2416:12:01","mc":"ST同德","dm":"002360","zxj":5.5,"zdf":3.0,"hsl":0.0,"cje":0.0,"lczj":1608023.0,"lrzj":0.0,"jlr":-1608023.0,"jlrl":-2.56,"zllczj":1608023.0,"zllrzj":0.0,"zljlr":-1608023.0,"zljlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"健麾信息","dm":"605186","zxj":26.11,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":1609340.0,"lrzj":0.0,"jlr":-1609340.0,"jlrl":-4.45,"zllczj":1609340.0,"zllrzj":0.0,"zljlr":-1609340.0,"zljlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"哈尔斯","dm":"002615","zxj":6.35,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":1610888.0,"lrzj":0.0,"jlr":-1610888.0,"jlrl":-4.28,"zllczj":1610888.0,"zllrzj":0.0,"zljlr":-1610888.0,"zljlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"麒盛科技","dm":"603610","zxj":13.71,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":1623579.0,"lrzj":0.0,"jlr":-1623579.0,"jlrl":-2.5,"zllczj":1623579.0,"zllrzj":0.0,"zljlr":-1623579.0,"zljlrl":-2.5},{"t":"2026-09-2416:12:01","mc":"瑞鹄模具","dm":"002997","zxj":26.14,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1641657.0,"lrzj":0.0,"jlr":-1641657.0,"jlrl":-4.58,"zllczj":1641657.0,"zllrzj":0.0,"zljlr":-1641657.0,"zljlrl":-4.58},{"t":"2026-09-2416:12:01","mc":"中远通","dm":"301516","zxj":19.35,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":1644441.0,"lrzj":0.0,"jlr":-1644441.0,"jlrl":-1.43,"zllczj":1644441.0,"zllrzj":0.0,"zljlr":-1644441.0,"zljlrl":-1.43},{"t":"2026-09-2416:12:01","mc":"鹏飞绿能","dm":"002356","zxj":2.67,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":1646995.0,"lrzj":0.0,"jlr":-1646995.0,"jlrl":-4.76,"zllczj":1646995.0,"zllrzj":0.0,"zljlr":-1646995.0,"zljlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"凯盛新材","dm":"301069","zxj":15.85,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":1648724.0,"lrzj":0.0,"jlr":-1648724.0,"jlrl":-3.36,"zllczj":1648724.0,"zllrzj":0.0,"zljlr":-1648724.0,"zljlrl":-3.36},{"t":"2026-09-2416:12:01","mc":"同洲电子","dm":"002052","zxj":8.3,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":1648767.0,"lrzj":0.0,"jlr":-1648767.0,"jlrl":-5.59,"zllczj":1648767.0,"zllrzj":0.0,"zljlr":-1648767.0,"zljlrl":-5.59},{"t":"2026-09-2416:12:01","mc":"德尔股份","dm":"300473","zxj":36.36,"zdf":-0.19,"hsl":0.0,"cje":0.0,"lczj":1653064.0,"lrzj":0.0,"jlr":-1653064.0,"jlrl":-0.41,"zllczj":1653064.0,"zllrzj":0.0,"zljlr":-1653064.0,"zljlrl":-0.41},{"t":"2026-09-2416:12:01","mc":"奥美医疗","dm":"002950","zxj":8.55,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":1667250.0,"lrzj":0.0,"jlr":-1667250.0,"jlrl":-4.88,"zllczj":1667250.0,"zllrzj":0.0,"zljlr":-1667250.0,"zljlrl":-4.88},{"t":"2026-09-2416:12:01","mc":"中红医疗","dm":"300981","zxj":17.61,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":1667346.0,"lrzj":0.0,"jlr":-1667346.0,"jlrl":-0.69,"zllczj":1667346.0,"zllrzj":0.0,"zljlr":-1667346.0,"zljlrl":-0.69},{"t":"2026-09-2416:12:01","mc":"三全食品","dm":"002216","zxj":11.49,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1669658.0,"lrzj":0.0,"jlr":-1669658.0,"jlrl":-5.17,"zllczj":1669658.0,"zllrzj":0.0,"zljlr":-1669658.0,"zljlrl":-5.17},{"t":"2026-09-2416:12:01","mc":"来伊份","dm":"603777","zxj":14.31,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":1673905.0,"lrzj":0.0,"jlr":-1673905.0,"jlrl":-1.44,"zllczj":1673905.0,"zllrzj":0.0,"zljlr":-1673905.0,"zljlrl":-1.44},{"t":"2026-09-2416:12:01","mc":"有方科技","dm":"688159","zxj":36.62,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":1675047.0,"lrzj":0.0,"jlr":-1675047.0,"jlrl":-1.02,"zllczj":1675047.0,"zllrzj":0.0,"zljlr":-1675047.0,"zljlrl":-1.02},{"t":"2026-09-2416:12:01","mc":"康为世纪","dm":"688426","zxj":21.96,"zdf":-7.69,"hsl":0.0,"cje":0.0,"lczj":1675330.0,"lrzj":0.0,"jlr":-1675330.0,"jlrl":-1.76,"zllczj":1675330.0,"zllrzj":0.0,"zljlr":-1675330.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"ST中装","dm":"002822","zxj":2.91,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1686564.0,"lrzj":0.0,"jlr":-1686564.0,"jlrl":-8.94,"zllczj":1686564.0,"zllrzj":0.0,"zljlr":-1686564.0,"zljlrl":-8.94},{"t":"2026-09-2416:12:01","mc":"白云山","dm":"600332","zxj":19.39,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":1687566.0,"lrzj":0.0,"jlr":-1687566.0,"jlrl":-1.81,"zllczj":1687566.0,"zllrzj":0.0,"zljlr":-1687566.0,"zljlrl":-1.81},{"t":"2026-09-2416:12:01","mc":"东华能源","dm":"002221","zxj":5.71,"zdf":0.18,"hsl":0.0,"cje":0.0,"lczj":1693878.0,"lrzj":0.0,"jlr":-1693878.0,"jlrl":-2.7,"zllczj":1693878.0,"zllrzj":0.0,"zljlr":-1693878.0,"zljlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"中直股份","dm":"600038","zxj":26.83,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":1696362.0,"lrzj":0.0,"jlr":-1696362.0,"jlrl":-1.98,"zllczj":1696362.0,"zllrzj":0.0,"zljlr":-1696362.0,"zljlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"南网科技","dm":"688248","zxj":47.47,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":1700301.0,"lrzj":0.0,"jlr":-1700301.0,"jlrl":-1.02,"zllczj":1700301.0,"zllrzj":0.0,"zljlr":-1700301.0,"zljlrl":-1.02},{"t":"2026-09-2416:12:01","mc":"拓邦股份","dm":"002139","zxj":9.6,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":1703910.0,"lrzj":0.0,"jlr":-1703910.0,"jlrl":-2.44,"zllczj":1703910.0,"zllrzj":0.0,"zljlr":-1703910.0,"zljlrl":-2.44},{"t":"2026-09-2416:12:01","mc":"兴民智通","dm":"002355","zxj":4.64,"zdf":0.65,"hsl":0.0,"cje":0.0,"lczj":1703928.0,"lrzj":0.0,"jlr":-1703928.0,"jlrl":-3.59,"zllczj":1703928.0,"zllrzj":0.0,"zljlr":-1703928.0,"zljlrl":-3.59},{"t":"2026-09-2416:12:01","mc":"方正电机","dm":"002196","zxj":10.13,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":1705180.0,"lrzj":0.0,"jlr":-1705180.0,"jlrl":-0.92,"zllczj":1705180.0,"zllrzj":0.0,"zljlr":-1705180.0,"zljlrl":-0.92},{"t":"2026-09-2416:12:01","mc":"豪美新材","dm":"002988","zxj":31.0,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":1714826.0,"lrzj":0.0,"jlr":-1714826.0,"jlrl":-1.8,"zllczj":1714826.0,"zllrzj":0.0,"zljlr":-1714826.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"常友科技","dm":"301557","zxj":86.9,"zdf":2.0,"hsl":0.0,"cje":0.0,"lczj":1718485.0,"lrzj":0.0,"jlr":-1718485.0,"jlrl":-1.7,"zllczj":1718485.0,"zllrzj":0.0,"zljlr":-1718485.0,"zljlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"泛微网络","dm":"603039","zxj":35.68,"zdf":-5.76,"hsl":0.0,"cje":0.0,"lczj":1719071.0,"lrzj":0.0,"jlr":-1719071.0,"jlrl":-0.25,"zllczj":1719071.0,"zllrzj":0.0,"zljlr":-1719071.0,"zljlrl":-0.25},{"t":"2026-09-2416:12:01","mc":"三力制药","dm":"603439","zxj":13.48,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":1721324.0,"lrzj":0.0,"jlr":-1721324.0,"jlrl":-1.07,"zllczj":1721324.0,"zllrzj":0.0,"zljlr":-1721324.0,"zljlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"长  安Ｂ","dm":"200625","zxj":3.26,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1721564.0,"lrzj":0.0,"jlr":-1721564.0,"jlrl":-25.06,"zllczj":1721564.0,"zllrzj":0.0,"zljlr":-1721564.0,"zljlrl":-25.06},{"t":"2026-09-2416:12:01","mc":"佳力图","dm":"603912","zxj":9.39,"zdf":2.85,"hsl":0.0,"cje":0.0,"lczj":1725265.0,"lrzj":0.0,"jlr":-1725265.0,"jlrl":-0.44,"zllczj":1725265.0,"zllrzj":0.0,"zljlr":-1725265.0,"zljlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"东方盛虹","dm":"000301","zxj":13.36,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":1726560.0,"lrzj":0.0,"jlr":-1726560.0,"jlrl":-0.91,"zllczj":1726560.0,"zllrzj":0.0,"zljlr":-1726560.0,"zljlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"龙软科技","dm":"688078","zxj":30.92,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":1727825.0,"lrzj":0.0,"jlr":-1727825.0,"jlrl":-4.0,"zllczj":1727825.0,"zllrzj":0.0,"zljlr":-1727825.0,"zljlrl":-4.0},{"t":"2026-09-2416:12:01","mc":"新宁物流","dm":"300013","zxj":4.33,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":1732104.0,"lrzj":0.0,"jlr":-1732104.0,"jlrl":-3.51,"zllczj":1732104.0,"zllrzj":0.0,"zljlr":-1732104.0,"zljlrl":-3.51},{"t":"2026-09-2416:12:01","mc":"信凯科技","dm":"001335","zxj":33.63,"zdf":-0.12,"hsl":0.0,"cje":0.0,"lczj":1737739.0,"lrzj":0.0,"jlr":-1737739.0,"jlrl":-6.24,"zllczj":1737739.0,"zllrzj":0.0,"zljlr":-1737739.0,"zljlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"上港集团","dm":"600018","zxj":5.36,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":1746302.0,"lrzj":0.0,"jlr":-1746302.0,"jlrl":-0.84,"zllczj":1746302.0,"zllrzj":0.0,"zljlr":-1746302.0,"zljlrl":-0.84},{"t":"2026-09-2416:12:01","mc":"广联达","dm":"002410","zxj":8.4,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":1747137.0,"lrzj":0.0,"jlr":-1747137.0,"jlrl":-1.36,"zllczj":1747137.0,"zllrzj":0.0,"zljlr":-1747137.0,"zljlrl":-1.36},{"t":"2026-09-2416:12:01","mc":"金溢科技","dm":"002869","zxj":16.81,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":1749607.0,"lrzj":0.0,"jlr":-1749607.0,"jlrl":-1.93,"zllczj":1749607.0,"zllrzj":0.0,"zljlr":-1749607.0,"zljlrl":-1.93},{"t":"2026-09-2416:12:01","mc":"冀中能源","dm":"000937","zxj":4.42,"zdf":0.68,"hsl":0.0,"cje":0.0,"lczj":1752059.0,"lrzj":0.0,"jlr":-1752059.0,"jlrl":-1.19,"zllczj":1752059.0,"zllrzj":0.0,"zljlr":-1752059.0,"zljlrl":-1.19},{"t":"2026-09-2416:12:01","mc":"晶澳科技","dm":"002459","zxj":6.7,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":1758276.0,"lrzj":0.0,"jlr":-1758276.0,"jlrl":-1.25,"zllczj":1758276.0,"zllrzj":0.0,"zljlr":-1758276.0,"zljlrl":-1.25},{"t":"2026-09-2416:12:01","mc":"航民股份","dm":"600987","zxj":6.31,"zdf":-0.32,"hsl":0.0,"cje":0.0,"lczj":1760552.0,"lrzj":0.0,"jlr":-1760552.0,"jlrl":-8.77,"zllczj":1760552.0,"zllrzj":0.0,"zljlr":-1760552.0,"zljlrl":-8.77},{"t":"2026-09-2416:12:01","mc":"鼎汉技术","dm":"300011","zxj":5.84,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1761000.0,"lrzj":0.0,"jlr":-1761000.0,"jlrl":-9.99,"zllczj":1761000.0,"zllrzj":0.0,"zljlr":-1761000.0,"zljlrl":-9.99},{"t":"2026-09-2416:12:01","mc":"禾迈股份","dm":"688032","zxj":68.73,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":1767594.0,"lrzj":0.0,"jlr":-1767594.0,"jlrl":-6.26,"zllczj":1767594.0,"zllrzj":0.0,"zljlr":-1767594.0,"zljlrl":-6.26},{"t":"2026-09-2416:12:01","mc":"迎驾贡酒","dm":"603198","zxj":37.2,"zdf":-4.96,"hsl":0.0,"cje":0.0,"lczj":1768180.0,"lrzj":0.0,"jlr":-1768180.0,"jlrl":-1.26,"zllczj":1768180.0,"zllrzj":0.0,"zljlr":-1768180.0,"zljlrl":-1.26},{"t":"2026-09-2416:12:01","mc":"中科电气","dm":"300035","zxj":12.21,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":1775806.0,"lrzj":0.0,"jlr":-1775806.0,"jlrl":-2.09,"zllczj":1775806.0,"zllrzj":0.0,"zljlr":-1775806.0,"zljlrl":-2.09},{"t":"2026-09-2416:12:01","mc":"航天智装","dm":"300455","zxj":16.94,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1781452.0,"lrzj":0.0,"jlr":-1781452.0,"jlrl":-2.04,"zllczj":1781452.0,"zllrzj":0.0,"zljlr":-1781452.0,"zljlrl":-2.04},{"t":"2026-09-2416:12:01","mc":"长亮科技","dm":"300348","zxj":9.24,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":1785800.0,"lrzj":0.0,"jlr":-1785800.0,"jlrl":-2.05,"zllczj":1785800.0,"zllrzj":0.0,"zljlr":-1785800.0,"zljlrl":-2.05},{"t":"2026-09-2416:12:01","mc":"电投水电","dm":"600292","zxj":11.26,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":1790203.0,"lrzj":0.0,"jlr":-1790203.0,"jlrl":-2.4,"zllczj":1790203.0,"zllrzj":0.0,"zljlr":-1790203.0,"zljlrl":-2.4},{"t":"2026-09-2416:12:01","mc":"晶雪节能","dm":"301010","zxj":19.38,"zdf":1.2,"hsl":0.0,"cje":0.0,"lczj":1790536.0,"lrzj":0.0,"jlr":-1790536.0,"jlrl":-2.19,"zllczj":1790536.0,"zllrzj":0.0,"zljlr":-1790536.0,"zljlrl":-2.19},{"t":"2026-09-2416:12:01","mc":"华鼎股份","dm":"601113","zxj":3.54,"zdf":0.57,"hsl":0.0,"cje":0.0,"lczj":1791012.0,"lrzj":0.0,"jlr":-1791012.0,"jlrl":-4.1,"zllczj":1791012.0,"zllrzj":0.0,"zljlr":-1791012.0,"zljlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"力鼎光电","dm":"605118","zxj":33.24,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":1803093.0,"lrzj":0.0,"jlr":-1803093.0,"jlrl":-1.03,"zllczj":1803093.0,"zllrzj":0.0,"zljlr":-1803093.0,"zljlrl":-1.03},{"t":"2026-09-2416:12:01","mc":"莱绅通灵","dm":"603900","zxj":6.36,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":1813525.0,"lrzj":0.0,"jlr":-1813525.0,"jlrl":-1.97,"zllczj":1813525.0,"zllrzj":0.0,"zljlr":-1813525.0,"zljlrl":-1.97},{"t":"2026-09-2416:12:01","mc":"宝莱特","dm":"300246","zxj":15.71,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":1814440.0,"lrzj":0.0,"jlr":-1814440.0,"jlrl":-2.31,"zllczj":1814440.0,"zllrzj":0.0,"zljlr":-1814440.0,"zljlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"佰奥智能","dm":"300836","zxj":57.4,"zdf":-6.45,"hsl":0.0,"cje":0.0,"lczj":1815392.0,"lrzj":0.0,"jlr":-1815392.0,"jlrl":-0.92,"zllczj":1815392.0,"zllrzj":0.0,"zljlr":-1815392.0,"zljlrl":-0.92},{"t":"2026-09-2416:12:01","mc":"森远股份","dm":"300210","zxj":7.13,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":1817392.0,"lrzj":0.0,"jlr":-1817392.0,"jlrl":-3.43,"zllczj":1817392.0,"zllrzj":0.0,"zljlr":-1817392.0,"zljlrl":-3.43},{"t":"2026-09-2416:12:01","mc":"佳都科技","dm":"600728","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":1820955.0,"lrzj":0.0,"jlr":-1820955.0,"jlrl":-2.62,"zllczj":1820955.0,"zllrzj":0.0,"zljlr":-1820955.0,"zljlrl":-2.62},{"t":"2026-09-2416:12:01","mc":"趣睡科技","dm":"301336","zxj":43.55,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":1831236.0,"lrzj":0.0,"jlr":-1831236.0,"jlrl":-5.03,"zllczj":1831236.0,"zllrzj":0.0,"zljlr":-1831236.0,"zljlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"小方制药","dm":"603207","zxj":24.25,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":1832067.0,"lrzj":0.0,"jlr":-1832067.0,"jlrl":-2.86,"zllczj":1832067.0,"zllrzj":0.0,"zljlr":-1832067.0,"zljlrl":-2.86},{"t":"2026-09-2416:12:01","mc":"顺景科技","dm":"603007","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1833945.0,"lrzj":0.0,"jlr":-1833945.0,"jlrl":-3.69,"zllczj":1833945.0,"zllrzj":0.0,"zljlr":-1833945.0,"zljlrl":-3.69},{"t":"2026-09-2416:12:01","mc":"善水科技","dm":"301190","zxj":20.79,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":1834878.0,"lrzj":0.0,"jlr":-1834878.0,"jlrl":-1.42,"zllczj":1834878.0,"zllrzj":0.0,"zljlr":-1834878.0,"zljlrl":-1.42},{"t":"2026-09-2416:12:01","mc":"凯因科技","dm":"688687","zxj":18.29,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":1840192.0,"lrzj":0.0,"jlr":-1840192.0,"jlrl":-3.01,"zllczj":1840192.0,"zllrzj":0.0,"zljlr":-1840192.0,"zljlrl":-3.01},{"t":"2026-09-2416:12:01","mc":"北方股份","dm":"600262","zxj":14.71,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":1843050.0,"lrzj":0.0,"jlr":-1843050.0,"jlrl":-3.84,"zllczj":1843050.0,"zllrzj":0.0,"zljlr":-1843050.0,"zljlrl":-3.84},{"t":"2026-09-2416:12:01","mc":"英特集团","dm":"000411","zxj":10.42,"zdf":5.47,"hsl":0.0,"cje":0.0,"lczj":1847477.0,"lrzj":0.0,"jlr":-1847477.0,"jlrl":-1.19,"zllczj":1847477.0,"zllrzj":0.0,"zljlr":-1847477.0,"zljlrl":-1.19},{"t":"2026-09-2416:12:01","mc":"力源科技","dm":"688565","zxj":11.46,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":1849588.0,"lrzj":0.0,"jlr":-1849588.0,"jlrl":-8.26,"zllczj":1849588.0,"zllrzj":0.0,"zljlr":-1849588.0,"zljlrl":-8.26},{"t":"2026-09-2416:12:01","mc":"盐 田 港","dm":"000088","zxj":4.5,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":1850329.0,"lrzj":0.0,"jlr":-1850329.0,"jlrl":-2.9,"zllczj":1850329.0,"zllrzj":0.0,"zljlr":-1850329.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"海森药业","dm":"001367","zxj":21.5,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":1858490.0,"lrzj":0.0,"jlr":-1858490.0,"jlrl":-3.91,"zllczj":1858490.0,"zllrzj":0.0,"zljlr":-1858490.0,"zljlrl":-3.91},{"t":"2026-09-2416:12:01","mc":"长高电气","dm":"002452","zxj":11.59,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":1860236.0,"lrzj":0.0,"jlr":-1860236.0,"jlrl":-2.59,"zllczj":1860236.0,"zllrzj":0.0,"zljlr":-1860236.0,"zljlrl":-2.59},{"t":"2026-09-2416:12:01","mc":"*ST闻泰","dm":"600745","zxj":17.04,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":1863280.0,"lrzj":0.0,"jlr":-1863280.0,"jlrl":-0.53,"zllczj":1863280.0,"zllrzj":0.0,"zljlr":-1863280.0,"zljlrl":-0.53},{"t":"2026-09-2416:12:01","mc":"广信材料","dm":"300537","zxj":21.24,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":1867850.0,"lrzj":0.0,"jlr":-1867850.0,"jlrl":-1.28,"zllczj":1867850.0,"zllrzj":0.0,"zljlr":-1867850.0,"zljlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"金智科技","dm":"002090","zxj":9.02,"zdf":-0.33,"hsl":0.0,"cje":0.0,"lczj":1868477.0,"lrzj":0.0,"jlr":-1868477.0,"jlrl":-5.51,"zllczj":1868477.0,"zllrzj":0.0,"zljlr":-1868477.0,"zljlrl":-5.51},{"t":"2026-09-2416:12:01","mc":"海特高新","dm":"002023","zxj":9.77,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":1874644.0,"lrzj":0.0,"jlr":-1874644.0,"jlrl":-0.74,"zllczj":1874644.0,"zllrzj":0.0,"zljlr":-1874644.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"孩子王","dm":"301078","zxj":6.92,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":1875373.0,"lrzj":0.0,"jlr":-1875373.0,"jlrl":-2.71,"zllczj":1875373.0,"zllrzj":0.0,"zljlr":-1875373.0,"zljlrl":-2.71},{"t":"2026-09-2416:12:01","mc":"魅视科技","dm":"001229","zxj":38.68,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":1875653.0,"lrzj":0.0,"jlr":-1875653.0,"jlrl":-1.67,"zllczj":1875653.0,"zllrzj":0.0,"zljlr":-1875653.0,"zljlrl":-1.67},{"t":"2026-09-2416:12:01","mc":"ST南都","dm":"300068","zxj":4.12,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":1878680.0,"lrzj":0.0,"jlr":-1878680.0,"jlrl":-1.65,"zllczj":1878680.0,"zllrzj":0.0,"zljlr":-1878680.0,"zljlrl":-1.65},{"t":"2026-09-2416:12:01","mc":"坤泰股份","dm":"001260","zxj":19.24,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":1883315.0,"lrzj":0.0,"jlr":-1883315.0,"jlrl":-2.14,"zllczj":1883315.0,"zllrzj":0.0,"zljlr":-1883315.0,"zljlrl":-2.14},{"t":"2026-09-2416:12:01","mc":"宏发股份","dm":"600885","zxj":33.39,"zdf":0.27,"hsl":0.0,"cje":0.0,"lczj":1884491.0,"lrzj":0.0,"jlr":-1884491.0,"jlrl":-0.6,"zllczj":1884491.0,"zllrzj":0.0,"zljlr":-1884491.0,"zljlrl":-0.6},{"t":"2026-09-2416:12:01","mc":"黔源电力","dm":"002039","zxj":18.94,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":1890673.0,"lrzj":0.0,"jlr":-1890673.0,"jlrl":-2.95,"zllczj":1890673.0,"zllrzj":0.0,"zljlr":-1890673.0,"zljlrl":-2.95},{"t":"2026-09-2416:12:01","mc":"益诺思","dm":"688710","zxj":96.0,"zdf":-8.37,"hsl":0.0,"cje":0.0,"lczj":1900076.0,"lrzj":0.0,"jlr":-1900076.0,"jlrl":-0.39,"zllczj":1900076.0,"zllrzj":0.0,"zljlr":-1900076.0,"zljlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"北方国际","dm":"000065","zxj":9.85,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":1909818.0,"lrzj":0.0,"jlr":-1909818.0,"jlrl":-0.99,"zllczj":1909818.0,"zllrzj":0.0,"zljlr":-1909818.0,"zljlrl":-0.99},{"t":"2026-09-2416:12:01","mc":"通源环境","dm":"688679","zxj":39.6,"zdf":-5.26,"hsl":0.0,"cje":0.0,"lczj":1913605.0,"lrzj":0.0,"jlr":-1913605.0,"jlrl":-1.33,"zllczj":1913605.0,"zllrzj":0.0,"zljlr":-1913605.0,"zljlrl":-1.33},{"t":"2026-09-2416:12:01","mc":"新特电气","dm":"301120","zxj":14.63,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":1914940.0,"lrzj":0.0,"jlr":-1914940.0,"jlrl":-4.23,"zllczj":1914940.0,"zllrzj":0.0,"zljlr":-1914940.0,"zljlrl":-4.23},{"t":"2026-09-2416:12:01","mc":"青云科技-U","dm":"688316","zxj":45.92,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":1917468.0,"lrzj":0.0,"jlr":-1917468.0,"jlrl":-2.92,"zllczj":1917468.0,"zllrzj":0.0,"zljlr":-1917468.0,"zljlrl":-2.92},{"t":"2026-09-2416:12:01","mc":"安利股份","dm":"300218","zxj":12.52,"zdf":-0.24,"hsl":0.0,"cje":0.0,"lczj":1917500.0,"lrzj":0.0,"jlr":-1917500.0,"jlrl":-9.55,"zllczj":1917500.0,"zllrzj":0.0,"zljlr":-1917500.0,"zljlrl":-9.55},{"t":"2026-09-2416:12:01","mc":"蜂助手","dm":"301382","zxj":38.95,"zdf":0.88,"hsl":0.0,"cje":0.0,"lczj":1918018.0,"lrzj":0.0,"jlr":-1918018.0,"jlrl":-0.34,"zllczj":1918018.0,"zllrzj":0.0,"zljlr":-1918018.0,"zljlrl":-0.34},{"t":"2026-09-2416:12:01","mc":"德迈仕","dm":"301007","zxj":32.27,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":1922336.0,"lrzj":0.0,"jlr":-1922336.0,"jlrl":-3.99,"zllczj":1922336.0,"zllrzj":0.0,"zljlr":-1922336.0,"zljlrl":-3.99},{"t":"2026-09-2416:12:01","mc":"航锦科技","dm":"000818","zxj":11.86,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":1923021.0,"lrzj":0.0,"jlr":-1923021.0,"jlrl":-2.05,"zllczj":1923021.0,"zllrzj":0.0,"zljlr":-1923021.0,"zljlrl":-2.05},{"t":"2026-09-2416:12:01","mc":"金海高科","dm":"603311","zxj":25.89,"zdf":1.69,"hsl":0.0,"cje":0.0,"lczj":1923155.0,"lrzj":0.0,"jlr":-1923155.0,"jlrl":-1.61,"zllczj":1923155.0,"zllrzj":0.0,"zljlr":-1923155.0,"zljlrl":-1.61},{"t":"2026-09-2416:12:01","mc":"朗姿股份","dm":"002612","zxj":17.14,"zdf":-0.52,"hsl":0.0,"cje":0.0,"lczj":1925060.0,"lrzj":0.0,"jlr":-1925060.0,"jlrl":-0.68,"zllczj":1925060.0,"zllrzj":0.0,"zljlr":-1925060.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"苏奥传感","dm":"300507","zxj":6.38,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1927962.0,"lrzj":0.0,"jlr":-1927962.0,"jlrl":-5.28,"zllczj":1927962.0,"zllrzj":0.0,"zljlr":-1927962.0,"zljlrl":-5.28},{"t":"2026-09-2416:12:01","mc":"乔锋智能","dm":"301603","zxj":122.11,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":1928811.0,"lrzj":0.0,"jlr":-1928811.0,"jlrl":-1.54,"zllczj":1928811.0,"zllrzj":0.0,"zljlr":-1928811.0,"zljlrl":-1.54},{"t":"2026-09-2416:12:01","mc":"ST际华","dm":"601718","zxj":1.92,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":1930000.0,"lrzj":0.0,"jlr":-1930000.0,"jlrl":-8.13,"zllczj":1930000.0,"zllrzj":0.0,"zljlr":-1930000.0,"zljlrl":-8.13},{"t":"2026-09-2416:12:01","mc":"东亚药业","dm":"605177","zxj":25.86,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":1933543.0,"lrzj":0.0,"jlr":-1933543.0,"jlrl":-1.08,"zllczj":1933543.0,"zllrzj":0.0,"zljlr":-1933543.0,"zljlrl":-1.08},{"t":"2026-09-2416:12:01","mc":"永顺泰","dm":"001338","zxj":9.1,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":1942150.0,"lrzj":0.0,"jlr":-1942150.0,"jlrl":-2.67,"zllczj":1942150.0,"zllrzj":0.0,"zljlr":-1942150.0,"zljlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"天溯计量","dm":"301449","zxj":40.49,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":1950106.0,"lrzj":0.0,"jlr":-1950106.0,"jlrl":-6.76,"zllczj":1950106.0,"zllrzj":0.0,"zljlr":-1950106.0,"zljlrl":-6.76},{"t":"2026-09-2416:12:01","mc":"西安银行","dm":"600928","zxj":3.48,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":1951521.0,"lrzj":0.0,"jlr":-1951521.0,"jlrl":-3.35,"zllczj":1951521.0,"zllrzj":0.0,"zljlr":-1951521.0,"zljlrl":-3.35},{"t":"2026-09-2416:12:01","mc":"传艺科技","dm":"002866","zxj":14.3,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":1959764.0,"lrzj":0.0,"jlr":-1959764.0,"jlrl":-3.34,"zllczj":1959764.0,"zllrzj":0.0,"zljlr":-1959764.0,"zljlrl":-3.34},{"t":"2026-09-2416:12:01","mc":"三和管桩","dm":"003037","zxj":5.8,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":1960875.0,"lrzj":0.0,"jlr":-1960875.0,"jlrl":-10.68,"zllczj":1960875.0,"zllrzj":0.0,"zljlr":-1960875.0,"zljlrl":-10.68},{"t":"2026-09-2416:12:01","mc":"沙钢股份","dm":"002075","zxj":3.47,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":1966085.0,"lrzj":0.0,"jlr":-1966085.0,"jlrl":-2.85,"zllczj":1966085.0,"zllrzj":0.0,"zljlr":-1966085.0,"zljlrl":-2.85},{"t":"2026-09-2416:12:01","mc":"联发股份","dm":"002394","zxj":10.23,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":1968241.0,"lrzj":0.0,"jlr":-1968241.0,"jlrl":-6.11,"zllczj":1968241.0,"zllrzj":0.0,"zljlr":-1968241.0,"zljlrl":-6.11},{"t":"2026-09-2416:12:01","mc":"江苏北人","dm":"688218","zxj":38.69,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":1971350.0,"lrzj":0.0,"jlr":-1971350.0,"jlrl":-1.5,"zllczj":1971350.0,"zllrzj":0.0,"zljlr":-1971350.0,"zljlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"粤海饲料","dm":"001313","zxj":7.31,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":1973765.0,"lrzj":0.0,"jlr":-1973765.0,"jlrl":-3.26,"zllczj":1973765.0,"zllrzj":0.0,"zljlr":-1973765.0,"zljlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"科德数控","dm":"688305","zxj":56.3,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":1974985.0,"lrzj":0.0,"jlr":-1974985.0,"jlrl":-2.71,"zllczj":1974985.0,"zllrzj":0.0,"zljlr":-1974985.0,"zljlrl":-2.71},{"t":"2026-09-2416:12:01","mc":"博士眼镜","dm":"300622","zxj":15.16,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":1977619.0,"lrzj":0.0,"jlr":-1977619.0,"jlrl":-2.65,"zllczj":1977619.0,"zllrzj":0.0,"zljlr":-1977619.0,"zljlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"万润股份","dm":"002643","zxj":13.06,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":1984200.0,"lrzj":0.0,"jlr":-1984200.0,"jlrl":-1.9,"zllczj":1984200.0,"zllrzj":0.0,"zljlr":-1984200.0,"zljlrl":-1.9},{"t":"2026-09-2416:12:01","mc":"*ST正平","dm":"603843","zxj":6.33,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":1987791.0,"lrzj":0.0,"jlr":-1987791.0,"jlrl":-2.82,"zllczj":1987791.0,"zllrzj":0.0,"zljlr":-1987791.0,"zljlrl":-2.82},{"t":"2026-09-2416:12:01","mc":"天目药业","dm":"600671","zxj":23.03,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":1988358.0,"lrzj":0.0,"jlr":-1988358.0,"jlrl":-4.05,"zllczj":1988358.0,"zllrzj":0.0,"zljlr":-1988358.0,"zljlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"健盛集团","dm":"603558","zxj":13.31,"zdf":1.99,"hsl":0.0,"cje":0.0,"lczj":1988722.0,"lrzj":0.0,"jlr":-1988722.0,"jlrl":-3.0,"zllczj":1988722.0,"zllrzj":0.0,"zljlr":-1988722.0,"zljlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"美联新材","dm":"300586","zxj":9.37,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":1989058.0,"lrzj":0.0,"jlr":-1989058.0,"jlrl":-1.33,"zllczj":1989058.0,"zllrzj":0.0,"zljlr":-1989058.0,"zljlrl":-1.33},{"t":"2026-09-2416:12:01","mc":"金 融 街","dm":"000402","zxj":2.63,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":1989233.0,"lrzj":0.0,"jlr":-1989233.0,"jlrl":-1.03,"zllczj":1989233.0,"zllrzj":0.0,"zljlr":-1989233.0,"zljlrl":-1.03},{"t":"2026-09-2416:12:01","mc":"丽江股份","dm":"002033","zxj":8.28,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":1991574.0,"lrzj":0.0,"jlr":-1991574.0,"jlrl":-2.51,"zllczj":1991574.0,"zllrzj":0.0,"zljlr":-1991574.0,"zljlrl":-2.51},{"t":"2026-09-2416:12:01","mc":"横河精密","dm":"300539","zxj":17.92,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":1993301.0,"lrzj":0.0,"jlr":-1993301.0,"jlrl":-1.48,"zllczj":1993301.0,"zllrzj":0.0,"zljlr":-1993301.0,"zljlrl":-1.48},{"t":"2026-09-2416:12:01","mc":"大豪科技","dm":"603025","zxj":13.27,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":1995117.0,"lrzj":0.0,"jlr":-1995117.0,"jlrl":-4.14,"zllczj":1995117.0,"zllrzj":0.0,"zljlr":-1995117.0,"zljlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"瑞丰新材","dm":"300910","zxj":27.71,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":2006425.0,"lrzj":0.0,"jlr":-2006425.0,"jlrl":-1.98,"zllczj":2006425.0,"zllrzj":0.0,"zljlr":-2006425.0,"zljlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"汇成真空","dm":"301392","zxj":169.51,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":2008520.0,"lrzj":0.0,"jlr":-2008520.0,"jlrl":-0.45,"zllczj":2008520.0,"zllrzj":0.0,"zljlr":-2008520.0,"zljlrl":-0.45},{"t":"2026-09-2416:12:01","mc":"科力远","dm":"600478","zxj":4.41,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2008902.0,"lrzj":0.0,"jlr":-2008902.0,"jlrl":-2.3,"zllczj":2008902.0,"zllrzj":0.0,"zljlr":-2008902.0,"zljlrl":-2.3},{"t":"2026-09-2416:12:01","mc":"安泰集团","dm":"600408","zxj":3.03,"zdf":1.68,"hsl":0.0,"cje":0.0,"lczj":2014068.0,"lrzj":0.0,"jlr":-2014068.0,"jlrl":-1.2,"zllczj":2014068.0,"zllrzj":0.0,"zljlr":-2014068.0,"zljlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"辉隆股份","dm":"002556","zxj":5.08,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":2014423.0,"lrzj":0.0,"jlr":-2014423.0,"jlrl":-4.21,"zllczj":2014423.0,"zllrzj":0.0,"zljlr":-2014423.0,"zljlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"天普股份","dm":"605255","zxj":58.1,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":2015227.0,"lrzj":0.0,"jlr":-2015227.0,"jlrl":-4.92,"zllczj":2015227.0,"zllrzj":0.0,"zljlr":-2015227.0,"zljlrl":-4.92},{"t":"2026-09-2416:12:01","mc":"新媒股份","dm":"300770","zxj":35.22,"zdf":1.03,"hsl":0.0,"cje":0.0,"lczj":2019934.0,"lrzj":0.0,"jlr":-2019934.0,"jlrl":-1.69,"zllczj":2019934.0,"zllrzj":0.0,"zljlr":-2019934.0,"zljlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"晶华微","dm":"688130","zxj":27.36,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":2023296.0,"lrzj":0.0,"jlr":-2023296.0,"jlrl":-2.81,"zllczj":2023296.0,"zllrzj":0.0,"zljlr":-2023296.0,"zljlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"兆新股份","dm":"002256","zxj":3.14,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":2025123.0,"lrzj":0.0,"jlr":-2025123.0,"jlrl":-3.53,"zllczj":2025123.0,"zllrzj":0.0,"zljlr":-2025123.0,"zljlrl":-3.53},{"t":"2026-09-2416:12:01","mc":"*ST中岩","dm":"002542","zxj":1.63,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":2025320.0,"lrzj":0.0,"jlr":-2025320.0,"jlrl":-14.53,"zllczj":2025320.0,"zllrzj":0.0,"zljlr":-2025320.0,"zljlrl":-14.53},{"t":"2026-09-2416:12:01","mc":"儒竞科技","dm":"301525","zxj":39.2,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":2028554.0,"lrzj":0.0,"jlr":-2028554.0,"jlrl":-5.75,"zllczj":2028554.0,"zllrzj":0.0,"zljlr":-2028554.0,"zljlrl":-5.75},{"t":"2026-09-2416:12:01","mc":"博众精工","dm":"688097","zxj":44.9,"zdf":-4.26,"hsl":0.0,"cje":0.0,"lczj":2028629.0,"lrzj":0.0,"jlr":-2028629.0,"jlrl":-0.96,"zllczj":2028629.0,"zllrzj":0.0,"zljlr":-2028629.0,"zljlrl":-0.96},{"t":"2026-09-2416:12:01","mc":"江阴银行","dm":"002807","zxj":4.16,"zdf":0.97,"hsl":0.0,"cje":0.0,"lczj":2030277.0,"lrzj":0.0,"jlr":-2030277.0,"jlrl":-1.28,"zllczj":2030277.0,"zllrzj":0.0,"zljlr":-2030277.0,"zljlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"中孚实业","dm":"600595","zxj":5.84,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":2031951.0,"lrzj":0.0,"jlr":-2031951.0,"jlrl":-0.72,"zllczj":2031951.0,"zllrzj":0.0,"zljlr":-2031951.0,"zljlrl":-0.72},{"t":"2026-09-2416:12:01","mc":"天地源","dm":"600665","zxj":3.39,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":2034870.0,"lrzj":0.0,"jlr":-2034870.0,"jlrl":-4.22,"zllczj":2034870.0,"zllrzj":0.0,"zljlr":-2034870.0,"zljlrl":-4.22},{"t":"2026-09-2416:12:01","mc":"佰仁医疗","dm":"688198","zxj":71.16,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":2034932.0,"lrzj":0.0,"jlr":-2034932.0,"jlrl":-7.55,"zllczj":2034932.0,"zllrzj":0.0,"zljlr":-2034932.0,"zljlrl":-7.55},{"t":"2026-09-2416:12:01","mc":"创维数字","dm":"000810","zxj":9.35,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":2040199.0,"lrzj":0.0,"jlr":-2040199.0,"jlrl":-2.18,"zllczj":2040199.0,"zllrzj":0.0,"zljlr":-2040199.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"佳发教育","dm":"300559","zxj":12.72,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":2041416.0,"lrzj":0.0,"jlr":-2041416.0,"jlrl":-3.91,"zllczj":2041416.0,"zllrzj":0.0,"zljlr":-2041416.0,"zljlrl":-3.91},{"t":"2026-09-2416:12:01","mc":"永贵电器","dm":"300351","zxj":13.88,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2052400.0,"lrzj":0.0,"jlr":-2052400.0,"jlrl":-4.08,"zllczj":2052400.0,"zllrzj":0.0,"zljlr":-2052400.0,"zljlrl":-4.08},{"t":"2026-09-2416:12:01","mc":"锌业股份","dm":"000751","zxj":4.45,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":2054666.0,"lrzj":0.0,"jlr":-2054666.0,"jlrl":-2.18,"zllczj":2054666.0,"zllrzj":0.0,"zljlr":-2054666.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"联合精密","dm":"001268","zxj":25.99,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":2056050.0,"lrzj":0.0,"jlr":-2056050.0,"jlrl":-1.01,"zllczj":2056050.0,"zllrzj":0.0,"zljlr":-2056050.0,"zljlrl":-1.01},{"t":"2026-09-2416:12:01","mc":"蓝焰控股","dm":"000968","zxj":6.85,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2057384.0,"lrzj":0.0,"jlr":-2057384.0,"jlrl":-2.45,"zllczj":2057384.0,"zllrzj":0.0,"zljlr":-2057384.0,"zljlrl":-2.45},{"t":"2026-09-2416:12:01","mc":"掌趣科技","dm":"300315","zxj":3.96,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":2073082.0,"lrzj":0.0,"jlr":-2073082.0,"jlrl":-1.57,"zllczj":2073082.0,"zllrzj":0.0,"zljlr":-2073082.0,"zljlrl":-1.57},{"t":"2026-09-2416:12:01","mc":"思林杰","dm":"688115","zxj":67.38,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":2076124.0,"lrzj":0.0,"jlr":-2076124.0,"jlrl":-0.86,"zllczj":2076124.0,"zllrzj":0.0,"zljlr":-2076124.0,"zljlrl":-0.86},{"t":"2026-09-2416:12:01","mc":"ST达华","dm":"002512","zxj":3.88,"zdf":0.52,"hsl":0.0,"cje":0.0,"lczj":2088875.0,"lrzj":0.0,"jlr":-2088875.0,"jlrl":-4.28,"zllczj":2088875.0,"zllrzj":0.0,"zljlr":-2088875.0,"zljlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"天禾股份","dm":"002999","zxj":6.35,"zdf":-0.63,"hsl":0.0,"cje":0.0,"lczj":2089683.0,"lrzj":0.0,"jlr":-2089683.0,"jlrl":-4.05,"zllczj":2089683.0,"zllrzj":0.0,"zljlr":-2089683.0,"zljlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"华宝新能","dm":"301327","zxj":41.5,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":2091420.0,"lrzj":0.0,"jlr":-2091420.0,"jlrl":-7.63,"zllczj":2091420.0,"zllrzj":0.0,"zljlr":-2091420.0,"zljlrl":-7.63},{"t":"2026-09-2416:12:01","mc":"永泰运","dm":"001228","zxj":37.42,"zdf":0.19,"hsl":0.0,"cje":0.0,"lczj":2092489.0,"lrzj":0.0,"jlr":-2092489.0,"jlrl":-1.07,"zllczj":2092489.0,"zllrzj":0.0,"zljlr":-2092489.0,"zljlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"唯万密封","dm":"301161","zxj":30.7,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":2096206.0,"lrzj":0.0,"jlr":-2096206.0,"jlrl":-3.6,"zllczj":2096206.0,"zllrzj":0.0,"zljlr":-2096206.0,"zljlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"京北方","dm":"002987","zxj":10.55,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":2096777.0,"lrzj":0.0,"jlr":-2096777.0,"jlrl":-2.9,"zllczj":2096777.0,"zllrzj":0.0,"zljlr":-2096777.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"重庆啤酒","dm":"600132","zxj":37.56,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":2101395.0,"lrzj":0.0,"jlr":-2101395.0,"jlrl":-2.25,"zllczj":2101395.0,"zllrzj":0.0,"zljlr":-2101395.0,"zljlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"三利谱","dm":"002876","zxj":32.54,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":2102276.0,"lrzj":0.0,"jlr":-2102276.0,"jlrl":-1.91,"zllczj":2102276.0,"zllrzj":0.0,"zljlr":-2102276.0,"zljlrl":-1.91},{"t":"2026-09-2416:12:01","mc":"张  裕Ａ","dm":"000869","zxj":16.94,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":2104398.0,"lrzj":0.0,"jlr":-2104398.0,"jlrl":-3.76,"zllczj":2104398.0,"zllrzj":0.0,"zljlr":-2104398.0,"zljlrl":-3.76},{"t":"2026-09-2416:12:01","mc":"乐惠国际","dm":"603076","zxj":20.21,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2113726.0,"lrzj":0.0,"jlr":-2113726.0,"jlrl":-7.92,"zllczj":2113726.0,"zllrzj":0.0,"zljlr":-2113726.0,"zljlrl":-7.92},{"t":"2026-09-2416:12:01","mc":"艾隆科技","dm":"688329","zxj":23.32,"zdf":0.3,"hsl":0.0,"cje":0.0,"lczj":2127059.0,"lrzj":0.0,"jlr":-2127059.0,"jlrl":-5.62,"zllczj":2127059.0,"zllrzj":0.0,"zljlr":-2127059.0,"zljlrl":-5.62},{"t":"2026-09-2416:12:01","mc":"可孚医疗","dm":"301087","zxj":54.21,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":2128059.0,"lrzj":0.0,"jlr":-2128059.0,"jlrl":-2.93,"zllczj":2128059.0,"zllrzj":0.0,"zljlr":-2128059.0,"zljlrl":-2.93},{"t":"2026-09-2416:12:01","mc":"华秦科技","dm":"688281","zxj":49.91,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":2136135.0,"lrzj":0.0,"jlr":-2136135.0,"jlrl":-2.03,"zllczj":2136135.0,"zllrzj":0.0,"zljlr":-2136135.0,"zljlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"超达装备","dm":"301186","zxj":36.63,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":2137158.0,"lrzj":0.0,"jlr":-2137158.0,"jlrl":-3.34,"zllczj":2137158.0,"zllrzj":0.0,"zljlr":-2137158.0,"zljlrl":-3.34},{"t":"2026-09-2416:12:01","mc":"祥鑫科技","dm":"002965","zxj":31.79,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":2147537.0,"lrzj":0.0,"jlr":-2147537.0,"jlrl":-0.61,"zllczj":2147537.0,"zllrzj":0.0,"zljlr":-2147537.0,"zljlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"金天钛业","dm":"688750","zxj":13.9,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":2154097.0,"lrzj":0.0,"jlr":-2154097.0,"jlrl":-7.66,"zllczj":2154097.0,"zllrzj":0.0,"zljlr":-2154097.0,"zljlrl":-7.66},{"t":"2026-09-2416:12:01","mc":"运达科技","dm":"300440","zxj":17.13,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":2168784.0,"lrzj":0.0,"jlr":-2168784.0,"jlrl":-2.25,"zllczj":2168784.0,"zllrzj":0.0,"zljlr":-2168784.0,"zljlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"东箭科技","dm":"300978","zxj":8.77,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":2171263.0,"lrzj":0.0,"jlr":-2171263.0,"jlrl":-8.45,"zllczj":2171263.0,"zllrzj":0.0,"zljlr":-2171263.0,"zljlrl":-8.45},{"t":"2026-09-2416:12:01","mc":"侨银股份","dm":"002973","zxj":12.35,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":2171819.0,"lrzj":0.0,"jlr":-2171819.0,"jlrl":-3.32,"zllczj":2171819.0,"zllrzj":0.0,"zljlr":-2171819.0,"zljlrl":-3.32},{"t":"2026-09-2416:12:01","mc":"久远银海","dm":"002777","zxj":12.52,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":2173766.0,"lrzj":0.0,"jlr":-2173766.0,"jlrl":-5.52,"zllczj":2173766.0,"zllrzj":0.0,"zljlr":-2173766.0,"zljlrl":-5.52},{"t":"2026-09-2416:12:01","mc":"博汇纸业","dm":"600966","zxj":4.8,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":2176342.0,"lrzj":0.0,"jlr":-2176342.0,"jlrl":-4.87,"zllczj":2176342.0,"zllrzj":0.0,"zljlr":-2176342.0,"zljlrl":-4.87},{"t":"2026-09-2416:12:01","mc":"盛航股份","dm":"001205","zxj":14.61,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":2178187.0,"lrzj":0.0,"jlr":-2178187.0,"jlrl":-7.27,"zllczj":2178187.0,"zllrzj":0.0,"zljlr":-2178187.0,"zljlrl":-7.27},{"t":"2026-09-2416:12:01","mc":"迪森股份","dm":"300335","zxj":5.44,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2180700.0,"lrzj":0.0,"jlr":-2180700.0,"jlrl":-5.96,"zllczj":2180700.0,"zllrzj":0.0,"zljlr":-2180700.0,"zljlrl":-5.96},{"t":"2026-09-2416:12:01","mc":"新锦动力","dm":"300157","zxj":3.65,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":2181000.0,"lrzj":0.0,"jlr":-2181000.0,"jlrl":-4.29,"zllczj":2181000.0,"zllrzj":0.0,"zljlr":-2181000.0,"zljlrl":-4.29},{"t":"2026-09-2416:12:01","mc":"唯捷创芯","dm":"688153","zxj":26.5,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":2184596.0,"lrzj":0.0,"jlr":-2184596.0,"jlrl":-3.1,"zllczj":2184596.0,"zllrzj":0.0,"zljlr":-2184596.0,"zljlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"ST汇洲","dm":"002122","zxj":2.73,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":2185520.0,"lrzj":0.0,"jlr":-2185520.0,"jlrl":-13.94,"zllczj":2185520.0,"zllrzj":0.0,"zljlr":-2185520.0,"zljlrl":-13.94},{"t":"2026-09-2416:12:01","mc":"捷安高科","dm":"300845","zxj":14.2,"zdf":0.71,"hsl":0.0,"cje":0.0,"lczj":2189469.0,"lrzj":0.0,"jlr":-2189469.0,"jlrl":-2.9,"zllczj":2189469.0,"zllrzj":0.0,"zljlr":-2189469.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"三未信安","dm":"688489","zxj":27.12,"zdf":-6.22,"hsl":0.0,"cje":0.0,"lczj":2197540.0,"lrzj":0.0,"jlr":-2197540.0,"jlrl":-2.27,"zllczj":2197540.0,"zllrzj":0.0,"zljlr":-2197540.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"朗新科技","dm":"300682","zxj":8.74,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":2206004.0,"lrzj":0.0,"jlr":-2206004.0,"jlrl":-2.27,"zllczj":2206004.0,"zllrzj":0.0,"zljlr":-2206004.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"国网英大","dm":"600517","zxj":4.84,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":2206328.0,"lrzj":0.0,"jlr":-2206328.0,"jlrl":-2.37,"zllczj":2206328.0,"zllrzj":0.0,"zljlr":-2206328.0,"zljlrl":-2.37},{"t":"2026-09-2416:12:01","mc":"安图生物","dm":"603658","zxj":33.65,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":2214560.0,"lrzj":0.0,"jlr":-2214560.0,"jlrl":-1.07,"zllczj":2214560.0,"zllrzj":0.0,"zljlr":-2214560.0,"zljlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"三友联众","dm":"300932","zxj":11.06,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":2223577.0,"lrzj":0.0,"jlr":-2223577.0,"jlrl":-2.16,"zllczj":2223577.0,"zllrzj":0.0,"zljlr":-2223577.0,"zljlrl":-2.16},{"t":"2026-09-2416:12:01","mc":"翱捷科技-U","dm":"688220","zxj":97.36,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":2228827.0,"lrzj":0.0,"jlr":-2228827.0,"jlrl":-0.44,"zllczj":2228827.0,"zllrzj":0.0,"zljlr":-2228827.0,"zljlrl":-0.44},{"t":"2026-09-2416:12:01","mc":"航天环宇","dm":"688523","zxj":39.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":2235366.0,"lrzj":0.0,"jlr":-2235366.0,"jlrl":-1.86,"zllczj":2235366.0,"zllrzj":0.0,"zljlr":-2235366.0,"zljlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"心脉医疗","dm":"688016","zxj":85.01,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":2236857.0,"lrzj":0.0,"jlr":-2236857.0,"jlrl":-3.27,"zllczj":2236857.0,"zllrzj":0.0,"zljlr":-2236857.0,"zljlrl":-3.27},{"t":"2026-09-2416:12:01","mc":"大庆华科","dm":"000985","zxj":17.23,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":2236995.0,"lrzj":0.0,"jlr":-2236995.0,"jlrl":-9.31,"zllczj":2236995.0,"zllrzj":0.0,"zljlr":-2236995.0,"zljlrl":-9.31},{"t":"2026-09-2416:12:01","mc":"索通发展","dm":"603612","zxj":16.09,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":2237425.0,"lrzj":0.0,"jlr":-2237425.0,"jlrl":-1.09,"zllczj":2237425.0,"zllrzj":0.0,"zljlr":-2237425.0,"zljlrl":-1.09},{"t":"2026-09-2416:12:01","mc":"动力新科","dm":"600841","zxj":5.63,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":2238576.0,"lrzj":0.0,"jlr":-2238576.0,"jlrl":-5.2,"zllczj":2238576.0,"zllrzj":0.0,"zljlr":-2238576.0,"zljlrl":-5.2},{"t":"2026-09-2416:12:01","mc":"皇台酒业","dm":"000995","zxj":11.44,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":2243142.0,"lrzj":0.0,"jlr":-2243142.0,"jlrl":-0.95,"zllczj":2243142.0,"zllrzj":0.0,"zljlr":-2243142.0,"zljlrl":-0.95},{"t":"2026-09-2416:12:01","mc":"森马服饰","dm":"002563","zxj":5.44,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2250597.0,"lrzj":0.0,"jlr":-2250597.0,"jlrl":-3.69,"zllczj":2250597.0,"zllrzj":0.0,"zljlr":-2250597.0,"zljlrl":-3.69},{"t":"2026-09-2416:12:01","mc":"南矿集团","dm":"001360","zxj":19.79,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":2252447.0,"lrzj":0.0,"jlr":-2252447.0,"jlrl":-2.43,"zllczj":2252447.0,"zllrzj":0.0,"zljlr":-2252447.0,"zljlrl":-2.43},{"t":"2026-09-2416:12:01","mc":"科瑞思","dm":"301314","zxj":48.7,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":2253226.0,"lrzj":0.0,"jlr":-2253226.0,"jlrl":-3.76,"zllczj":2253226.0,"zllrzj":0.0,"zljlr":-2253226.0,"zljlrl":-3.76},{"t":"2026-09-2416:12:01","mc":"海尔智家","dm":"600690","zxj":20.14,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":2256994.0,"lrzj":0.0,"jlr":-2256994.0,"jlrl":-0.52,"zllczj":2256994.0,"zllrzj":0.0,"zljlr":-2256994.0,"zljlrl":-0.52},{"t":"2026-09-2416:12:01","mc":"苏盐井神","dm":"603299","zxj":8.64,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":2259661.0,"lrzj":0.0,"jlr":-2259661.0,"jlrl":-8.89,"zllczj":2259661.0,"zllrzj":0.0,"zljlr":-2259661.0,"zljlrl":-8.89},{"t":"2026-09-2416:12:01","mc":"维尔利","dm":"300190","zxj":3.94,"zdf":2.6,"hsl":0.0,"cje":0.0,"lczj":2260776.0,"lrzj":0.0,"jlr":-2260776.0,"jlrl":-3.5,"zllczj":2260776.0,"zllrzj":0.0,"zljlr":-2260776.0,"zljlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"济川药业","dm":"600566","zxj":24.41,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":2262899.0,"lrzj":0.0,"jlr":-2262899.0,"jlrl":-2.85,"zllczj":2262899.0,"zllrzj":0.0,"zljlr":-2262899.0,"zljlrl":-2.85},{"t":"2026-09-2416:12:01","mc":"华塑股份","dm":"600935","zxj":2.29,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":2267100.0,"lrzj":0.0,"jlr":-2267100.0,"jlrl":-7.53,"zllczj":2267100.0,"zllrzj":0.0,"zljlr":-2267100.0,"zljlrl":-7.53},{"t":"2026-09-2416:12:01","mc":"东方电热","dm":"300217","zxj":4.01,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2267964.0,"lrzj":0.0,"jlr":-2267964.0,"jlrl":-4.36,"zllczj":2267964.0,"zllrzj":0.0,"zljlr":-2267964.0,"zljlrl":-4.36},{"t":"2026-09-2416:12:01","mc":"沙河股份","dm":"000014","zxj":10.64,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":2269106.0,"lrzj":0.0,"jlr":-2269106.0,"jlrl":-3.84,"zllczj":2269106.0,"zllrzj":0.0,"zljlr":-2269106.0,"zljlrl":-3.84},{"t":"2026-09-2416:12:01","mc":"裕同科技","dm":"002831","zxj":29.0,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":2273103.0,"lrzj":0.0,"jlr":-2273103.0,"jlrl":-0.71,"zllczj":2273103.0,"zllrzj":0.0,"zljlr":-2273103.0,"zljlrl":-0.71},{"t":"2026-09-2416:12:01","mc":"数字认证","dm":"300579","zxj":23.23,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":2274941.0,"lrzj":0.0,"jlr":-2274941.0,"jlrl":-2.79,"zllczj":2274941.0,"zllrzj":0.0,"zljlr":-2274941.0,"zljlrl":-2.79},{"t":"2026-09-2416:12:01","mc":"因赛集团","dm":"300781","zxj":26.75,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":2278665.0,"lrzj":0.0,"jlr":-2278665.0,"jlrl":-2.55,"zllczj":2278665.0,"zllrzj":0.0,"zljlr":-2278665.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"千方科技","dm":"002373","zxj":7.29,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":2282637.0,"lrzj":0.0,"jlr":-2282637.0,"jlrl":-2.35,"zllczj":2282637.0,"zllrzj":0.0,"zljlr":-2282637.0,"zljlrl":-2.35},{"t":"2026-09-2416:12:01","mc":"华峰化学","dm":"002064","zxj":9.61,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":2283238.0,"lrzj":0.0,"jlr":-2283238.0,"jlrl":-0.9,"zllczj":2283238.0,"zllrzj":0.0,"zljlr":-2283238.0,"zljlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"南天信息","dm":"000948","zxj":13.11,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":2283355.0,"lrzj":0.0,"jlr":-2283355.0,"jlrl":-3.75,"zllczj":2283355.0,"zllrzj":0.0,"zljlr":-2283355.0,"zljlrl":-3.75},{"t":"2026-09-2416:12:01","mc":"斯瑞新材","dm":"688102","zxj":30.9,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":2286391.0,"lrzj":0.0,"jlr":-2286391.0,"jlrl":-0.88,"zllczj":2286391.0,"zllrzj":0.0,"zljlr":-2286391.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"百大集团","dm":"600865","zxj":10.9,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":2291159.0,"lrzj":0.0,"jlr":-2291159.0,"jlrl":-0.81,"zllczj":2291159.0,"zllrzj":0.0,"zljlr":-2291159.0,"zljlrl":-0.81},{"t":"2026-09-2416:12:01","mc":"石化油服","dm":"600871","zxj":2.11,"zdf":-0.47,"hsl":0.0,"cje":0.0,"lczj":2293092.0,"lrzj":0.0,"jlr":-2293092.0,"jlrl":-1.28,"zllczj":2293092.0,"zllrzj":0.0,"zljlr":-2293092.0,"zljlrl":-1.28},{"t":"2026-09-2416:12:01","mc":"亨迪药业","dm":"301211","zxj":12.23,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":2295584.0,"lrzj":0.0,"jlr":-2295584.0,"jlrl":-2.15,"zllczj":2295584.0,"zllrzj":0.0,"zljlr":-2295584.0,"zljlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"乐普医疗","dm":"300003","zxj":11.41,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":2299153.0,"lrzj":0.0,"jlr":-2299153.0,"jlrl":-1.59,"zllczj":2299153.0,"zllrzj":0.0,"zljlr":-2299153.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"虹软科技","dm":"688088","zxj":29.49,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":2303061.0,"lrzj":0.0,"jlr":-2303061.0,"jlrl":-2.44,"zllczj":2303061.0,"zllrzj":0.0,"zljlr":-2303061.0,"zljlrl":-2.44},{"t":"2026-09-2416:12:01","mc":"中海油服","dm":"601808","zxj":12.12,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2303104.0,"lrzj":0.0,"jlr":-2303104.0,"jlrl":-1.97,"zllczj":2303104.0,"zllrzj":0.0,"zljlr":-2303104.0,"zljlrl":-1.97},{"t":"2026-09-2416:12:01","mc":"ST海王","dm":"000078","zxj":1.55,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":2305154.0,"lrzj":0.0,"jlr":-2305154.0,"jlrl":-3.41,"zllczj":2305154.0,"zllrzj":0.0,"zljlr":-2305154.0,"zljlrl":-3.41},{"t":"2026-09-2416:12:01","mc":"西昌电力","dm":"600505","zxj":10.17,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":2307987.0,"lrzj":0.0,"jlr":-2307987.0,"jlrl":-5.04,"zllczj":2307987.0,"zllrzj":0.0,"zljlr":-2307987.0,"zljlrl":-5.04},{"t":"2026-09-2416:12:01","mc":"新五丰","dm":"600975","zxj":5.08,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":2308021.0,"lrzj":0.0,"jlr":-2308021.0,"jlrl":-2.5,"zllczj":2308021.0,"zllrzj":0.0,"zljlr":-2308021.0,"zljlrl":-2.5},{"t":"2026-09-2416:12:01","mc":"国能日新","dm":"301162","zxj":36.73,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":2316475.0,"lrzj":0.0,"jlr":-2316475.0,"jlrl":-4.33,"zllczj":2316475.0,"zllrzj":0.0,"zljlr":-2316475.0,"zljlrl":-4.33},{"t":"2026-09-2416:12:01","mc":"亚厦股份","dm":"002375","zxj":3.85,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":2317862.0,"lrzj":0.0,"jlr":-2317862.0,"jlrl":-2.08,"zllczj":2317862.0,"zllrzj":0.0,"zljlr":-2317862.0,"zljlrl":-2.08},{"t":"2026-09-2416:12:01","mc":"硕世生物","dm":"688399","zxj":27.63,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":2318359.0,"lrzj":0.0,"jlr":-2318359.0,"jlrl":-4.37,"zllczj":2318359.0,"zllrzj":0.0,"zljlr":-2318359.0,"zljlrl":-4.37},{"t":"2026-09-2416:12:01","mc":"力芯微","dm":"688601","zxj":60.94,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":2326985.0,"lrzj":0.0,"jlr":-2326985.0,"jlrl":-1.93,"zllczj":2326985.0,"zllrzj":0.0,"zljlr":-2326985.0,"zljlrl":-1.93},{"t":"2026-09-2416:12:01","mc":"万凯新材","dm":"301216","zxj":17.05,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":2330314.0,"lrzj":0.0,"jlr":-2330314.0,"jlrl":-1.06,"zllczj":2330314.0,"zllrzj":0.0,"zljlr":-2330314.0,"zljlrl":-1.06},{"t":"2026-09-2416:12:01","mc":"同仁堂","dm":"600085","zxj":23.34,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":2335000.0,"lrzj":0.0,"jlr":-2335000.0,"jlrl":-3.61,"zllczj":2335000.0,"zllrzj":0.0,"zljlr":-2335000.0,"zljlrl":-3.61},{"t":"2026-09-2416:12:01","mc":"弘景光电","dm":"301479","zxj":51.8,"zdf":-3.45,"hsl":0.0,"cje":0.0,"lczj":2340118.0,"lrzj":0.0,"jlr":-2340118.0,"jlrl":-2.29,"zllczj":2340118.0,"zllrzj":0.0,"zljlr":-2340118.0,"zljlrl":-2.29},{"t":"2026-09-2416:12:01","mc":"华资实业","dm":"600191","zxj":9.06,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":2365366.0,"lrzj":0.0,"jlr":-2365366.0,"jlrl":-4.97,"zllczj":2365366.0,"zllrzj":0.0,"zljlr":-2365366.0,"zljlrl":-4.97},{"t":"2026-09-2416:12:01","mc":"智洋创新","dm":"688191","zxj":22.05,"zdf":-6.57,"hsl":0.0,"cje":0.0,"lczj":2372331.0,"lrzj":0.0,"jlr":-2372331.0,"jlrl":-1.27,"zllczj":2372331.0,"zllrzj":0.0,"zljlr":-2372331.0,"zljlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"上海机电","dm":"600835","zxj":18.77,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":2375618.0,"lrzj":0.0,"jlr":-2375618.0,"jlrl":-1.35,"zllczj":2375618.0,"zllrzj":0.0,"zljlr":-2375618.0,"zljlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"华菱线缆","dm":"001208","zxj":13.62,"zdf":1.04,"hsl":0.0,"cje":0.0,"lczj":2377008.0,"lrzj":0.0,"jlr":-2377008.0,"jlrl":-1.59,"zllczj":2377008.0,"zllrzj":0.0,"zljlr":-2377008.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"石药景峰","dm":"000908","zxj":6.05,"zdf":0.5,"hsl":0.0,"cje":0.0,"lczj":2377332.0,"lrzj":0.0,"jlr":-2377332.0,"jlrl":-2.27,"zllczj":2377332.0,"zllrzj":0.0,"zljlr":-2377332.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"立华股份","dm":"300761","zxj":20.43,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2378083.0,"lrzj":0.0,"jlr":-2378083.0,"jlrl":-3.0,"zllczj":2378083.0,"zllrzj":0.0,"zljlr":-2378083.0,"zljlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"酒鬼酒","dm":"000799","zxj":36.66,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":2379592.0,"lrzj":0.0,"jlr":-2379592.0,"jlrl":-1.53,"zllczj":2379592.0,"zllrzj":0.0,"zljlr":-2379592.0,"zljlrl":-1.53},{"t":"2026-09-2416:12:01","mc":"新疆天业","dm":"600075","zxj":4.53,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":2379925.0,"lrzj":0.0,"jlr":-2379925.0,"jlrl":-4.88,"zllczj":2379925.0,"zllrzj":0.0,"zljlr":-2379925.0,"zljlrl":-4.88},{"t":"2026-09-2416:12:01","mc":"恒光股份","dm":"301118","zxj":23.42,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":2381336.0,"lrzj":0.0,"jlr":-2381336.0,"jlrl":-4.7,"zllczj":2381336.0,"zllrzj":0.0,"zljlr":-2381336.0,"zljlrl":-4.7},{"t":"2026-09-2416:12:01","mc":"宁波精达","dm":"603088","zxj":10.15,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":2382961.0,"lrzj":0.0,"jlr":-2382961.0,"jlrl":-5.65,"zllczj":2382961.0,"zllrzj":0.0,"zljlr":-2382961.0,"zljlrl":-5.65},{"t":"2026-09-2416:12:01","mc":"测绘股份","dm":"300826","zxj":15.37,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":2387465.0,"lrzj":0.0,"jlr":-2387465.0,"jlrl":-3.11,"zllczj":2387465.0,"zllrzj":0.0,"zljlr":-2387465.0,"zljlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"兰石重装","dm":"603169","zxj":6.02,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2392428.0,"lrzj":0.0,"jlr":-2392428.0,"jlrl":-5.74,"zllczj":2392428.0,"zllrzj":0.0,"zljlr":-2392428.0,"zljlrl":-5.74},{"t":"2026-09-2416:12:01","mc":"易明医药","dm":"002826","zxj":17.68,"zdf":3.09,"hsl":0.0,"cje":0.0,"lczj":2396469.0,"lrzj":0.0,"jlr":-2396469.0,"jlrl":-1.72,"zllczj":2396469.0,"zllrzj":0.0,"zljlr":-2396469.0,"zljlrl":-1.72},{"t":"2026-09-2416:12:01","mc":"欣天科技","dm":"300615","zxj":13.86,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":2399342.0,"lrzj":0.0,"jlr":-2399342.0,"jlrl":-1.94,"zllczj":2399342.0,"zllrzj":0.0,"zljlr":-2399342.0,"zljlrl":-1.94},{"t":"2026-09-2416:12:01","mc":"合百集团","dm":"000417","zxj":5.85,"zdf":2.81,"hsl":0.0,"cje":0.0,"lczj":2400703.0,"lrzj":0.0,"jlr":-2400703.0,"jlrl":-0.98,"zllczj":2400703.0,"zllrzj":0.0,"zljlr":-2400703.0,"zljlrl":-0.98},{"t":"2026-09-2416:12:01","mc":"绿康生化","dm":"002868","zxj":22.42,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":2406071.0,"lrzj":0.0,"jlr":-2406071.0,"jlrl":-5.76,"zllczj":2406071.0,"zllrzj":0.0,"zljlr":-2406071.0,"zljlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"三德科技","dm":"300515","zxj":16.88,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":2406962.0,"lrzj":0.0,"jlr":-2406962.0,"jlrl":-2.29,"zllczj":2406962.0,"zllrzj":0.0,"zljlr":-2406962.0,"zljlrl":-2.29},{"t":"2026-09-2416:12:01","mc":"百克生物","dm":"688276","zxj":17.75,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":2408370.0,"lrzj":0.0,"jlr":-2408370.0,"jlrl":-3.18,"zllczj":2408370.0,"zllrzj":0.0,"zljlr":-2408370.0,"zljlrl":-3.18},{"t":"2026-09-2416:12:01","mc":"众兴菌业","dm":"002772","zxj":10.64,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":2417346.0,"lrzj":0.0,"jlr":-2417346.0,"jlrl":-2.65,"zllczj":2417346.0,"zllrzj":0.0,"zljlr":-2417346.0,"zljlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"华丰股份","dm":"605100","zxj":33.75,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":2418036.0,"lrzj":0.0,"jlr":-2418036.0,"jlrl":-2.18,"zllczj":2418036.0,"zllrzj":0.0,"zljlr":-2418036.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"珠海中富","dm":"000659","zxj":2.7,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":2425000.0,"lrzj":0.0,"jlr":-2425000.0,"jlrl":-4.32,"zllczj":2425000.0,"zllrzj":0.0,"zljlr":-2425000.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"伟创电气","dm":"688698","zxj":43.87,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":2426198.0,"lrzj":0.0,"jlr":-2426198.0,"jlrl":-1.99,"zllczj":2426198.0,"zllrzj":0.0,"zljlr":-2426198.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"鹿山新材","dm":"603051","zxj":25.22,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":2426471.0,"lrzj":0.0,"jlr":-2426471.0,"jlrl":-2.18,"zllczj":2426471.0,"zllrzj":0.0,"zljlr":-2426471.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"德宏股份","dm":"603701","zxj":18.81,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":2428908.0,"lrzj":0.0,"jlr":-2428908.0,"jlrl":-4.72,"zllczj":2428908.0,"zllrzj":0.0,"zljlr":-2428908.0,"zljlrl":-4.72},{"t":"2026-09-2416:12:01","mc":"XD沪农商","dm":"601825","zxj":8.7,"zdf":0.81,"hsl":0.0,"cje":0.0,"lczj":2429714.0,"lrzj":0.0,"jlr":-2429714.0,"jlrl":-1.44,"zllczj":2429714.0,"zllrzj":0.0,"zljlr":-2429714.0,"zljlrl":-1.44},{"t":"2026-09-2416:12:01","mc":"青鸟智控","dm":"002960","zxj":8.78,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":2435509.0,"lrzj":0.0,"jlr":-2435509.0,"jlrl":-4.25,"zllczj":2435509.0,"zllrzj":0.0,"zljlr":-2435509.0,"zljlrl":-4.25},{"t":"2026-09-2416:12:01","mc":"新疆火炬","dm":"603080","zxj":19.8,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":2435600.0,"lrzj":0.0,"jlr":-2435600.0,"jlrl":-11.18,"zllczj":2435600.0,"zllrzj":0.0,"zljlr":-2435600.0,"zljlrl":-11.18},{"t":"2026-09-2416:12:01","mc":"天振股份","dm":"301356","zxj":21.75,"zdf":4.92,"hsl":0.0,"cje":0.0,"lczj":2441422.0,"lrzj":0.0,"jlr":-2441422.0,"jlrl":-1.84,"zllczj":2441422.0,"zllrzj":0.0,"zljlr":-2441422.0,"zljlrl":-1.84},{"t":"2026-09-2416:12:01","mc":"江苏博云","dm":"301003","zxj":58.22,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":2441742.0,"lrzj":0.0,"jlr":-2441742.0,"jlrl":-2.29,"zllczj":2441742.0,"zllrzj":0.0,"zljlr":-2441742.0,"zljlrl":-2.29},{"t":"2026-09-2416:12:01","mc":"精华制药","dm":"002349","zxj":8.46,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":2441994.0,"lrzj":0.0,"jlr":-2441994.0,"jlrl":-0.52,"zllczj":2441994.0,"zllrzj":0.0,"zljlr":-2441994.0,"zljlrl":-0.52},{"t":"2026-09-2416:12:01","mc":"友阿股份","dm":"002277","zxj":5.25,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":2456838.0,"lrzj":0.0,"jlr":-2456838.0,"jlrl":-3.29,"zllczj":2456838.0,"zllrzj":0.0,"zljlr":-2456838.0,"zljlrl":-3.29},{"t":"2026-09-2416:12:01","mc":"普蕊斯","dm":"301257","zxj":40.8,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":2462643.0,"lrzj":0.0,"jlr":-2462643.0,"jlrl":-1.63,"zllczj":2462643.0,"zllrzj":0.0,"zljlr":-2462643.0,"zljlrl":-1.63},{"t":"2026-09-2416:12:01","mc":"津投城开","dm":"600322","zxj":2.69,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":2463546.0,"lrzj":0.0,"jlr":-2463546.0,"jlrl":-3.39,"zllczj":2463546.0,"zllrzj":0.0,"zljlr":-2463546.0,"zljlrl":-3.39},{"t":"2026-09-2416:12:01","mc":"德艺文创","dm":"300640","zxj":6.41,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2466489.0,"lrzj":0.0,"jlr":-2466489.0,"jlrl":-3.7,"zllczj":2466489.0,"zllrzj":0.0,"zljlr":-2466489.0,"zljlrl":-3.7},{"t":"2026-09-2416:12:01","mc":"片仔癀","dm":"600436","zxj":117.4,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":2474303.0,"lrzj":0.0,"jlr":-2474303.0,"jlrl":-1.14,"zllczj":2474303.0,"zllrzj":0.0,"zljlr":-2474303.0,"zljlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"金卡智能","dm":"300349","zxj":10.33,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":2474722.0,"lrzj":0.0,"jlr":-2474722.0,"jlrl":-2.89,"zllczj":2474722.0,"zllrzj":0.0,"zljlr":-2474722.0,"zljlrl":-2.89},{"t":"2026-09-2416:12:01","mc":"电科院","dm":"300215","zxj":6.45,"zdf":-6.11,"hsl":0.0,"cje":0.0,"lczj":2475046.0,"lrzj":0.0,"jlr":-2475046.0,"jlrl":-1.33,"zllczj":2475046.0,"zllrzj":0.0,"zljlr":-2475046.0,"zljlrl":-1.33},{"t":"2026-09-2416:12:01","mc":"太力科技","dm":"301595","zxj":49.53,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":2478664.0,"lrzj":0.0,"jlr":-2478664.0,"jlrl":-1.98,"zllczj":2478664.0,"zllrzj":0.0,"zljlr":-2478664.0,"zljlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"宏微科技","dm":"688711","zxj":28.58,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":2487004.0,"lrzj":0.0,"jlr":-2487004.0,"jlrl":-1.27,"zllczj":2487004.0,"zllrzj":0.0,"zljlr":-2487004.0,"zljlrl":-1.27},{"t":"2026-09-2416:12:01","mc":"古麒绒材","dm":"001390","zxj":17.78,"zdf":0.11,"hsl":0.0,"cje":0.0,"lczj":2487655.0,"lrzj":0.0,"jlr":-2487655.0,"jlrl":-3.44,"zllczj":2487655.0,"zllrzj":0.0,"zljlr":-2487655.0,"zljlrl":-3.44},{"t":"2026-09-2416:12:01","mc":"中广核技","dm":"000881","zxj":6.48,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":2489813.0,"lrzj":0.0,"jlr":-2489813.0,"jlrl":-7.59,"zllczj":2489813.0,"zllrzj":0.0,"zljlr":-2489813.0,"zljlrl":-7.59},{"t":"2026-09-2416:12:01","mc":"聚石化学","dm":"688669","zxj":66.92,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":2494950.0,"lrzj":0.0,"jlr":-2494950.0,"jlrl":-2.05,"zllczj":2494950.0,"zllrzj":0.0,"zljlr":-2494950.0,"zljlrl":-2.05},{"t":"2026-09-2416:12:01","mc":"科安达","dm":"002972","zxj":13.29,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":2495102.0,"lrzj":0.0,"jlr":-2495102.0,"jlrl":-4.65,"zllczj":2495102.0,"zllrzj":0.0,"zljlr":-2495102.0,"zljlrl":-4.65},{"t":"2026-09-2416:12:01","mc":"安洁科技","dm":"002635","zxj":15.81,"zdf":-5.84,"hsl":0.0,"cje":0.0,"lczj":2497628.0,"lrzj":0.0,"jlr":-2497628.0,"jlrl":-0.24,"zllczj":2497628.0,"zllrzj":0.0,"zljlr":-2497628.0,"zljlrl":-0.24},{"t":"2026-09-2416:12:01","mc":"中炬高新","dm":"600872","zxj":17.15,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":2498501.0,"lrzj":0.0,"jlr":-2498501.0,"jlrl":-2.49,"zllczj":2498501.0,"zllrzj":0.0,"zljlr":-2498501.0,"zljlrl":-2.49},{"t":"2026-09-2416:12:01","mc":"高斯贝尔","dm":"002848","zxj":15.44,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":2502294.0,"lrzj":0.0,"jlr":-2502294.0,"jlrl":-1.47,"zllczj":2502294.0,"zllrzj":0.0,"zljlr":-2502294.0,"zljlrl":-1.47},{"t":"2026-09-2416:12:01","mc":"惠通科技","dm":"301601","zxj":17.58,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":2518024.0,"lrzj":0.0,"jlr":-2518024.0,"jlrl":-0.78,"zllczj":2518024.0,"zllrzj":0.0,"zljlr":-2518024.0,"zljlrl":-0.78},{"t":"2026-09-2416:12:01","mc":"海量数据","dm":"603138","zxj":14.73,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":2519069.0,"lrzj":0.0,"jlr":-2519069.0,"jlrl":-1.31,"zllczj":2519069.0,"zllrzj":0.0,"zljlr":-2519069.0,"zljlrl":-1.31},{"t":"2026-09-2416:12:01","mc":"新亚电子","dm":"605277","zxj":17.24,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2524160.0,"lrzj":0.0,"jlr":-2524160.0,"jlrl":-1.79,"zllczj":2524160.0,"zllrzj":0.0,"zljlr":-2524160.0,"zljlrl":-1.79},{"t":"2026-09-2416:12:01","mc":"鱼跃医疗","dm":"002223","zxj":26.38,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":2529864.0,"lrzj":0.0,"jlr":-2529864.0,"jlrl":-1.62,"zllczj":2529864.0,"zllrzj":0.0,"zljlr":-2529864.0,"zljlrl":-1.62},{"t":"2026-09-2416:12:01","mc":"深纺织Ａ","dm":"000045","zxj":11.09,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":2533095.0,"lrzj":0.0,"jlr":-2533095.0,"jlrl":-7.75,"zllczj":2533095.0,"zllrzj":0.0,"zljlr":-2533095.0,"zljlrl":-7.75},{"t":"2026-09-2416:12:01","mc":"盘古智能","dm":"301456","zxj":25.31,"zdf":3.9,"hsl":0.0,"cje":0.0,"lczj":2534063.0,"lrzj":0.0,"jlr":-2534063.0,"jlrl":-2.23,"zllczj":2534063.0,"zllrzj":0.0,"zljlr":-2534063.0,"zljlrl":-2.23},{"t":"2026-09-2416:12:01","mc":"华泰股份","dm":"600308","zxj":3.29,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":2534940.0,"lrzj":0.0,"jlr":-2534940.0,"jlrl":-7.44,"zllczj":2534940.0,"zllrzj":0.0,"zljlr":-2534940.0,"zljlrl":-7.44},{"t":"2026-09-2416:12:01","mc":"广日股份","dm":"600894","zxj":7.77,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":2541267.0,"lrzj":0.0,"jlr":-2541267.0,"jlrl":-3.57,"zllczj":2541267.0,"zllrzj":0.0,"zljlr":-2541267.0,"zljlrl":-3.57},{"t":"2026-09-2416:12:01","mc":"伟时电子","dm":"605218","zxj":14.51,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":2548851.0,"lrzj":0.0,"jlr":-2548851.0,"jlrl":-1.78,"zllczj":2548851.0,"zllrzj":0.0,"zljlr":-2548851.0,"zljlrl":-1.78},{"t":"2026-09-2416:12:01","mc":"*ST雅博","dm":"002323","zxj":1.25,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2549084.0,"lrzj":0.0,"jlr":-2549084.0,"jlrl":-8.96,"zllczj":2549084.0,"zllrzj":0.0,"zljlr":-2549084.0,"zljlrl":-8.96},{"t":"2026-09-2416:12:01","mc":"常润股份","dm":"603201","zxj":15.62,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":2555718.0,"lrzj":0.0,"jlr":-2555718.0,"jlrl":-7.24,"zllczj":2555718.0,"zllrzj":0.0,"zljlr":-2555718.0,"zljlrl":-7.24},{"t":"2026-09-2416:12:01","mc":"容大感光","dm":"300576","zxj":29.11,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":2559026.0,"lrzj":0.0,"jlr":-2559026.0,"jlrl":-1.08,"zllczj":2559026.0,"zllrzj":0.0,"zljlr":-2559026.0,"zljlrl":-1.08},{"t":"2026-09-2416:12:01","mc":"赢时胜","dm":"300377","zxj":13.78,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":2560094.0,"lrzj":0.0,"jlr":-2560094.0,"jlrl":-1.5,"zllczj":2560094.0,"zllrzj":0.0,"zljlr":-2560094.0,"zljlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"蓝箭电子","dm":"301348","zxj":22.56,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":2561317.0,"lrzj":0.0,"jlr":-2561317.0,"jlrl":-1.77,"zllczj":2561317.0,"zllrzj":0.0,"zljlr":-2561317.0,"zljlrl":-1.77},{"t":"2026-09-2416:12:01","mc":"山东威达","dm":"002026","zxj":11.38,"zdf":0.09,"hsl":0.0,"cje":0.0,"lczj":2561403.0,"lrzj":0.0,"jlr":-2561403.0,"jlrl":-1.33,"zllczj":2561403.0,"zllrzj":0.0,"zljlr":-2561403.0,"zljlrl":-1.33},{"t":"2026-09-2416:12:01","mc":"丰林集团","dm":"601996","zxj":2.9,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":2567416.0,"lrzj":0.0,"jlr":-2567416.0,"jlrl":-4.77,"zllczj":2567416.0,"zllrzj":0.0,"zljlr":-2567416.0,"zljlrl":-4.77},{"t":"2026-09-2416:12:01","mc":"泰山石油","dm":"000554","zxj":6.26,"zdf":0.48,"hsl":0.0,"cje":0.0,"lczj":2573711.0,"lrzj":0.0,"jlr":-2573711.0,"jlrl":-5.01,"zllczj":2573711.0,"zllrzj":0.0,"zljlr":-2573711.0,"zljlrl":-5.01},{"t":"2026-09-2416:12:01","mc":"珠江股份","dm":"600684","zxj":3.56,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":2577893.0,"lrzj":0.0,"jlr":-2577893.0,"jlrl":-5.26,"zllczj":2577893.0,"zllrzj":0.0,"zljlr":-2577893.0,"zljlrl":-5.26},{"t":"2026-09-2416:12:01","mc":"宇顺电子","dm":"002289","zxj":34.91,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":2584326.0,"lrzj":0.0,"jlr":-2584326.0,"jlrl":-2.89,"zllczj":2584326.0,"zllrzj":0.0,"zljlr":-2584326.0,"zljlrl":-2.89},{"t":"2026-09-2416:12:01","mc":"杰创智能","dm":"301248","zxj":58.91,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":2588395.0,"lrzj":0.0,"jlr":-2588395.0,"jlrl":-1.17,"zllczj":2588395.0,"zllrzj":0.0,"zljlr":-2588395.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"恒星科技","dm":"002132","zxj":4.09,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":2591288.0,"lrzj":0.0,"jlr":-2591288.0,"jlrl":-2.31,"zllczj":2591288.0,"zllrzj":0.0,"zljlr":-2591288.0,"zljlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"工大高科","dm":"688367","zxj":30.9,"zdf":0.23,"hsl":0.0,"cje":0.0,"lczj":2593341.0,"lrzj":0.0,"jlr":-2593341.0,"jlrl":-5.34,"zllczj":2593341.0,"zllrzj":0.0,"zljlr":-2593341.0,"zljlrl":-5.34},{"t":"2026-09-2416:12:01","mc":"萤石网络","dm":"688475","zxj":27.99,"zdf":-0.67,"hsl":0.0,"cje":0.0,"lczj":2595772.0,"lrzj":0.0,"jlr":-2595772.0,"jlrl":-3.51,"zllczj":2595772.0,"zllrzj":0.0,"zljlr":-2595772.0,"zljlrl":-3.51},{"t":"2026-09-2416:12:01","mc":"轻纺城","dm":"600790","zxj":3.62,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":2598022.0,"lrzj":0.0,"jlr":-2598022.0,"jlrl":-1.12,"zllczj":2598022.0,"zllrzj":0.0,"zljlr":-2598022.0,"zljlrl":-1.12},{"t":"2026-09-2416:12:01","mc":"ST金花","dm":"600080","zxj":4.73,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":2601577.0,"lrzj":0.0,"jlr":-2601577.0,"jlrl":-26.81,"zllczj":2601577.0,"zllrzj":0.0,"zljlr":-2601577.0,"zljlrl":-26.81},{"t":"2026-09-2416:12:01","mc":"熙菱信息","dm":"300588","zxj":21.76,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":2610672.0,"lrzj":0.0,"jlr":-2610672.0,"jlrl":-5.12,"zllczj":2610672.0,"zllrzj":0.0,"zljlr":-2610672.0,"zljlrl":-5.12},{"t":"2026-09-2416:12:01","mc":"甘肃能化","dm":"000552","zxj":2.47,"zdf":0.41,"hsl":0.0,"cje":0.0,"lczj":2610916.0,"lrzj":0.0,"jlr":-2610916.0,"jlrl":-2.26,"zllczj":2610916.0,"zllrzj":0.0,"zljlr":-2610916.0,"zljlrl":-2.26},{"t":"2026-09-2416:12:01","mc":"财达证券","dm":"600906","zxj":6.36,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":2612787.0,"lrzj":0.0,"jlr":-2612787.0,"jlrl":-2.64,"zllczj":2612787.0,"zllrzj":0.0,"zljlr":-2612787.0,"zljlrl":-2.64},{"t":"2026-09-2416:12:01","mc":"平高电气","dm":"600312","zxj":18.94,"zdf":0.05,"hsl":0.0,"cje":0.0,"lczj":2613702.0,"lrzj":0.0,"jlr":-2613702.0,"jlrl":-2.14,"zllczj":2613702.0,"zllrzj":0.0,"zljlr":-2613702.0,"zljlrl":-2.14},{"t":"2026-09-2416:12:01","mc":"纽威数控","dm":"688697","zxj":14.91,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":2648071.0,"lrzj":0.0,"jlr":-2648071.0,"jlrl":-4.02,"zllczj":2648071.0,"zllrzj":0.0,"zljlr":-2648071.0,"zljlrl":-4.02},{"t":"2026-09-2416:12:01","mc":"淮北矿业","dm":"600985","zxj":16.49,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2654804.0,"lrzj":0.0,"jlr":-2654804.0,"jlrl":-1.55,"zllczj":2654804.0,"zllrzj":0.0,"zljlr":-2654804.0,"zljlrl":-1.55},{"t":"2026-09-2416:12:01","mc":"中远海特","dm":"600428","zxj":11.06,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":2660417.0,"lrzj":0.0,"jlr":-2660417.0,"jlrl":-1.02,"zllczj":2660417.0,"zllrzj":0.0,"zljlr":-2660417.0,"zljlrl":-1.02},{"t":"2026-09-2416:12:01","mc":"赣粤高速","dm":"600269","zxj":3.77,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":2666745.0,"lrzj":0.0,"jlr":-2666745.0,"jlrl":-5.76,"zllczj":2666745.0,"zllrzj":0.0,"zljlr":-2666745.0,"zljlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"*ST禾信","dm":"688622","zxj":142.39,"zdf":4.07,"hsl":0.0,"cje":0.0,"lczj":2669652.0,"lrzj":0.0,"jlr":-2669652.0,"jlrl":-2.31,"zllczj":2669652.0,"zllrzj":0.0,"zljlr":-2669652.0,"zljlrl":-2.31},{"t":"2026-09-2416:12:01","mc":"劲嘉股份","dm":"002191","zxj":3.58,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":2672696.0,"lrzj":0.0,"jlr":-2672696.0,"jlrl":-10.6,"zllczj":2672696.0,"zllrzj":0.0,"zljlr":-2672696.0,"zljlrl":-10.6},{"t":"2026-09-2416:12:01","mc":"宜通世纪","dm":"300310","zxj":4.23,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":2679982.0,"lrzj":0.0,"jlr":-2679982.0,"jlrl":-4.78,"zllczj":2679982.0,"zllrzj":0.0,"zljlr":-2679982.0,"zljlrl":-4.78},{"t":"2026-09-2416:12:01","mc":"招商积余","dm":"001914","zxj":8.87,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":2683458.0,"lrzj":0.0,"jlr":-2683458.0,"jlrl":-1.83,"zllczj":2683458.0,"zllrzj":0.0,"zljlr":-2683458.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"*ST三房","dm":"600370","zxj":1.47,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":2683671.0,"lrzj":0.0,"jlr":-2683671.0,"jlrl":-13.99,"zllczj":2683671.0,"zllrzj":0.0,"zljlr":-2683671.0,"zljlrl":-13.99},{"t":"2026-09-2416:12:01","mc":"*ST利源","dm":"002501","zxj":1.3,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":2687930.0,"lrzj":0.0,"jlr":-2687930.0,"jlrl":-11.94,"zllczj":2687930.0,"zllrzj":0.0,"zljlr":-2687930.0,"zljlrl":-11.94},{"t":"2026-09-2416:12:01","mc":"山科智能","dm":"300897","zxj":17.51,"zdf":6.38,"hsl":0.0,"cje":0.0,"lczj":2705285.0,"lrzj":0.0,"jlr":-2705285.0,"jlrl":-2.0,"zllczj":2705285.0,"zllrzj":0.0,"zljlr":-2705285.0,"zljlrl":-2.0},{"t":"2026-09-2416:12:01","mc":"天地在线","dm":"002995","zxj":17.02,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":2709303.0,"lrzj":0.0,"jlr":-2709303.0,"jlrl":-3.54,"zllczj":2709303.0,"zllrzj":0.0,"zljlr":-2709303.0,"zljlrl":-3.54},{"t":"2026-09-2416:12:01","mc":"永新股份","dm":"002014","zxj":10.96,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":2722109.0,"lrzj":0.0,"jlr":-2722109.0,"jlrl":-14.93,"zllczj":2722109.0,"zllrzj":0.0,"zljlr":-2722109.0,"zljlrl":-14.93},{"t":"2026-09-2416:12:01","mc":"富春环保","dm":"002479","zxj":5.83,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":2736458.0,"lrzj":0.0,"jlr":-2736458.0,"jlrl":-5.32,"zllczj":2736458.0,"zllrzj":0.0,"zljlr":-2736458.0,"zljlrl":-5.32},{"t":"2026-09-2416:12:01","mc":"箭牌家居","dm":"001322","zxj":6.51,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":2739388.0,"lrzj":0.0,"jlr":-2739388.0,"jlrl":-2.72,"zllczj":2739388.0,"zllrzj":0.0,"zljlr":-2739388.0,"zljlrl":-2.72},{"t":"2026-09-2416:12:01","mc":"宏桥控股","dm":"002379","zxj":16.11,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":2745497.0,"lrzj":0.0,"jlr":-2745497.0,"jlrl":-0.79,"zllczj":2745497.0,"zllrzj":0.0,"zljlr":-2745497.0,"zljlrl":-0.79},{"t":"2026-09-2416:12:01","mc":"供销大集","dm":"000564","zxj":1.48,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":2746533.0,"lrzj":0.0,"jlr":-2746533.0,"jlrl":-1.52,"zllczj":2746533.0,"zllrzj":0.0,"zljlr":-2746533.0,"zljlrl":-1.52},{"t":"2026-09-2416:12:01","mc":"每日互动","dm":"300766","zxj":21.65,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":2753075.0,"lrzj":0.0,"jlr":-2753075.0,"jlrl":-1.38,"zllczj":2753075.0,"zllrzj":0.0,"zljlr":-2753075.0,"zljlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"四川成渝","dm":"601107","zxj":6.02,"zdf":0.17,"hsl":0.0,"cje":0.0,"lczj":2753957.0,"lrzj":0.0,"jlr":-2753957.0,"jlrl":-3.71,"zllczj":2753957.0,"zllrzj":0.0,"zljlr":-2753957.0,"zljlrl":-3.71},{"t":"2026-09-2416:12:01","mc":"东方创业","dm":"600278","zxj":6.55,"zdf":0.46,"hsl":0.0,"cje":0.0,"lczj":2754343.0,"lrzj":0.0,"jlr":-2754343.0,"jlrl":-10.22,"zllczj":2754343.0,"zllrzj":0.0,"zljlr":-2754343.0,"zljlrl":-10.22},{"t":"2026-09-2416:12:01","mc":"中能电气","dm":"300062","zxj":6.24,"zdf":2.46,"hsl":0.0,"cje":0.0,"lczj":2757076.0,"lrzj":0.0,"jlr":-2757076.0,"jlrl":-2.55,"zllczj":2757076.0,"zllrzj":0.0,"zljlr":-2757076.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"重庆水务","dm":"601158","zxj":3.98,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2761898.0,"lrzj":0.0,"jlr":-2761898.0,"jlrl":-12.64,"zllczj":2761898.0,"zllrzj":0.0,"zljlr":-2761898.0,"zljlrl":-12.64},{"t":"2026-09-2416:12:01","mc":"华阳集团","dm":"002906","zxj":27.5,"zdf":-1.01,"hsl":0.0,"cje":0.0,"lczj":2764022.0,"lrzj":0.0,"jlr":-2764022.0,"jlrl":-2.37,"zllczj":2764022.0,"zllrzj":0.0,"zljlr":-2764022.0,"zljlrl":-2.37},{"t":"2026-09-2416:12:01","mc":"上大股份","dm":"301522","zxj":22.94,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":2765355.0,"lrzj":0.0,"jlr":-2765355.0,"jlrl":-4.26,"zllczj":2765355.0,"zllrzj":0.0,"zljlr":-2765355.0,"zljlrl":-4.26},{"t":"2026-09-2416:12:01","mc":"精达股份","dm":"600577","zxj":8.62,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":2766194.0,"lrzj":0.0,"jlr":-2766194.0,"jlrl":-0.55,"zllczj":2766194.0,"zllrzj":0.0,"zljlr":-2766194.0,"zljlrl":-0.55},{"t":"2026-09-2416:12:01","mc":"乐凯胶片","dm":"600135","zxj":7.62,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":2766611.0,"lrzj":0.0,"jlr":-2766611.0,"jlrl":-3.58,"zllczj":2766611.0,"zllrzj":0.0,"zljlr":-2766611.0,"zljlrl":-3.58},{"t":"2026-09-2416:12:01","mc":"首旅酒店","dm":"600258","zxj":11.09,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":2777524.0,"lrzj":0.0,"jlr":-2777524.0,"jlrl":-2.84,"zllczj":2777524.0,"zllrzj":0.0,"zljlr":-2777524.0,"zljlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"深圳瑞捷","dm":"300977","zxj":19.52,"zdf":-6.29,"hsl":0.0,"cje":0.0,"lczj":2783935.0,"lrzj":0.0,"jlr":-2783935.0,"jlrl":-2.75,"zllczj":2783935.0,"zllrzj":0.0,"zljlr":-2783935.0,"zljlrl":-2.75},{"t":"2026-09-2416:12:01","mc":"克明食品","dm":"002661","zxj":7.55,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":2784774.0,"lrzj":0.0,"jlr":-2784774.0,"jlrl":-6.07,"zllczj":2784774.0,"zllrzj":0.0,"zljlr":-2784774.0,"zljlrl":-6.07},{"t":"2026-09-2416:12:01","mc":"麒麟信安","dm":"688152","zxj":35.23,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":2808269.0,"lrzj":0.0,"jlr":-2808269.0,"jlrl":-3.42,"zllczj":2808269.0,"zllrzj":0.0,"zljlr":-2808269.0,"zljlrl":-3.42},{"t":"2026-09-2416:12:01","mc":"信德新材","dm":"301349","zxj":46.15,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":2813287.0,"lrzj":0.0,"jlr":-2813287.0,"jlrl":-2.42,"zllczj":2813287.0,"zllrzj":0.0,"zljlr":-2813287.0,"zljlrl":-2.42},{"t":"2026-09-2416:12:01","mc":"力星股份","dm":"300421","zxj":17.3,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":2816349.0,"lrzj":0.0,"jlr":-2816349.0,"jlrl":-3.37,"zllczj":2816349.0,"zllrzj":0.0,"zljlr":-2816349.0,"zljlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"津滨发展","dm":"000897","zxj":1.88,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":2818916.0,"lrzj":0.0,"jlr":-2818916.0,"jlrl":-3.99,"zllczj":2818916.0,"zllrzj":0.0,"zljlr":-2818916.0,"zljlrl":-3.99},{"t":"2026-09-2416:12:01","mc":"工大科雅","dm":"301197","zxj":27.56,"zdf":-4.21,"hsl":0.0,"cje":0.0,"lczj":2821065.0,"lrzj":0.0,"jlr":-2821065.0,"jlrl":-3.79,"zllczj":2821065.0,"zllrzj":0.0,"zljlr":-2821065.0,"zljlrl":-3.79},{"t":"2026-09-2416:12:01","mc":"江苏索普","dm":"600746","zxj":6.85,"zdf":-0.29,"hsl":0.0,"cje":0.0,"lczj":2822158.0,"lrzj":0.0,"jlr":-2822158.0,"jlrl":-4.58,"zllczj":2822158.0,"zllrzj":0.0,"zljlr":-2822158.0,"zljlrl":-4.58},{"t":"2026-09-2416:12:01","mc":"登海种业","dm":"002041","zxj":9.94,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":2823136.0,"lrzj":0.0,"jlr":-2823136.0,"jlrl":-1.4,"zllczj":2823136.0,"zllrzj":0.0,"zljlr":-2823136.0,"zljlrl":-1.4},{"t":"2026-09-2416:12:01","mc":"皓元医药","dm":"688131","zxj":103.54,"zdf":-6.19,"hsl":0.0,"cje":0.0,"lczj":2824777.0,"lrzj":0.0,"jlr":-2824777.0,"jlrl":-0.39,"zllczj":2824777.0,"zllrzj":0.0,"zljlr":-2824777.0,"zljlrl":-0.39},{"t":"2026-09-2416:12:01","mc":"紫燕食品","dm":"603057","zxj":17.67,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":2833374.0,"lrzj":0.0,"jlr":-2833374.0,"jlrl":-4.76,"zllczj":2833374.0,"zllrzj":0.0,"zljlr":-2833374.0,"zljlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"美瑞新材","dm":"300848","zxj":11.23,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":2835211.0,"lrzj":0.0,"jlr":-2835211.0,"jlrl":-4.79,"zllczj":2835211.0,"zllrzj":0.0,"zljlr":-2835211.0,"zljlrl":-4.79},{"t":"2026-09-2416:12:01","mc":"高盟新材","dm":"300200","zxj":8.41,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":2837904.0,"lrzj":0.0,"jlr":-2837904.0,"jlrl":-9.65,"zllczj":2837904.0,"zllrzj":0.0,"zljlr":-2837904.0,"zljlrl":-9.65},{"t":"2026-09-2416:12:01","mc":"华东重机","dm":"002685","zxj":5.48,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2841270.0,"lrzj":0.0,"jlr":-2841270.0,"jlrl":-2.95,"zllczj":2841270.0,"zllrzj":0.0,"zljlr":-2841270.0,"zljlrl":-2.95},{"t":"2026-09-2416:12:01","mc":"东方钽业","dm":"000962","zxj":58.52,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":2844120.0,"lrzj":0.0,"jlr":-2844120.0,"jlrl":-0.35,"zllczj":2844120.0,"zllrzj":0.0,"zljlr":-2844120.0,"zljlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"云维股份","dm":"600725","zxj":3.25,"zdf":1.56,"hsl":0.0,"cje":0.0,"lczj":2853407.0,"lrzj":0.0,"jlr":-2853407.0,"jlrl":-5.5,"zllczj":2853407.0,"zllrzj":0.0,"zljlr":-2853407.0,"zljlrl":-5.5},{"t":"2026-09-2416:12:01","mc":"瑞纳智能","dm":"301129","zxj":24.16,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":2853780.0,"lrzj":0.0,"jlr":-2853780.0,"jlrl":-6.91,"zllczj":2853780.0,"zllrzj":0.0,"zljlr":-2853780.0,"zljlrl":-6.91},{"t":"2026-09-2416:12:01","mc":"光大嘉宝","dm":"600622","zxj":2.43,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":2854909.0,"lrzj":0.0,"jlr":-2854909.0,"jlrl":-3.58,"zllczj":2854909.0,"zllrzj":0.0,"zljlr":-2854909.0,"zljlrl":-3.58},{"t":"2026-09-2416:12:01","mc":"亚太科技","dm":"002540","zxj":4.98,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":2856239.0,"lrzj":0.0,"jlr":-2856239.0,"jlrl":-6.23,"zllczj":2856239.0,"zllrzj":0.0,"zljlr":-2856239.0,"zljlrl":-6.23},{"t":"2026-09-2416:12:01","mc":"太阳电缆","dm":"002300","zxj":8.19,"zdf":2.63,"hsl":0.0,"cje":0.0,"lczj":2856442.0,"lrzj":0.0,"jlr":-2856442.0,"jlrl":-0.42,"zllczj":2856442.0,"zllrzj":0.0,"zljlr":-2856442.0,"zljlrl":-0.42},{"t":"2026-09-2416:12:01","mc":"伊之密","dm":"300415","zxj":18.95,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":2861094.0,"lrzj":0.0,"jlr":-2861094.0,"jlrl":-3.04,"zllczj":2861094.0,"zllrzj":0.0,"zljlr":-2861094.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"万顺新材","dm":"300057","zxj":6.31,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":2864726.0,"lrzj":0.0,"jlr":-2864726.0,"jlrl":-1.87,"zllczj":2864726.0,"zllrzj":0.0,"zljlr":-2864726.0,"zljlrl":-1.87},{"t":"2026-09-2416:12:01","mc":"人民同泰","dm":"600829","zxj":9.62,"zdf":-0.72,"hsl":0.0,"cje":0.0,"lczj":2864740.0,"lrzj":0.0,"jlr":-2864740.0,"jlrl":-2.74,"zllczj":2864740.0,"zllrzj":0.0,"zljlr":-2864740.0,"zljlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"保隆科技","dm":"603197","zxj":29.36,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":2867921.0,"lrzj":0.0,"jlr":-2867921.0,"jlrl":-5.04,"zllczj":2867921.0,"zllrzj":0.0,"zljlr":-2867921.0,"zljlrl":-5.04},{"t":"2026-09-2416:12:01","mc":"滨江集团","dm":"002244","zxj":8.32,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":2869526.0,"lrzj":0.0,"jlr":-2869526.0,"jlrl":-0.79,"zllczj":2869526.0,"zllrzj":0.0,"zljlr":-2869526.0,"zljlrl":-0.79},{"t":"2026-09-2416:12:01","mc":"浙江东日","dm":"600113","zxj":29.1,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":2871697.0,"lrzj":0.0,"jlr":-2871697.0,"jlrl":-2.97,"zllczj":2871697.0,"zllrzj":0.0,"zljlr":-2871697.0,"zljlrl":-2.97},{"t":"2026-09-2416:12:01","mc":"杭州高新","dm":"300478","zxj":34.77,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":2874194.0,"lrzj":0.0,"jlr":-2874194.0,"jlrl":-2.16,"zllczj":2874194.0,"zllrzj":0.0,"zljlr":-2874194.0,"zljlrl":-2.16},{"t":"2026-09-2416:12:01","mc":"麦迪科技","dm":"603990","zxj":19.12,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":2877416.0,"lrzj":0.0,"jlr":-2877416.0,"jlrl":-1.35,"zllczj":2877416.0,"zllrzj":0.0,"zljlr":-2877416.0,"zljlrl":-1.35},{"t":"2026-09-2416:12:01","mc":"*ST瑞和","dm":"002620","zxj":5.72,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":2881458.0,"lrzj":0.0,"jlr":-2881458.0,"jlrl":-10.68,"zllczj":2881458.0,"zllrzj":0.0,"zljlr":-2881458.0,"zljlrl":-10.68},{"t":"2026-09-2416:12:01","mc":"国投丰乐","dm":"000713","zxj":6.35,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":2884056.0,"lrzj":0.0,"jlr":-2884056.0,"jlrl":-2.27,"zllczj":2884056.0,"zllrzj":0.0,"zljlr":-2884056.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"隧道股份","dm":"600820","zxj":5.23,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":2897336.0,"lrzj":0.0,"jlr":-2897336.0,"jlrl":-5.42,"zllczj":2897336.0,"zllrzj":0.0,"zljlr":-2897336.0,"zljlrl":-5.42},{"t":"2026-09-2416:12:01","mc":"苏州银行","dm":"002966","zxj":9.2,"zdf":1.21,"hsl":0.0,"cje":0.0,"lczj":2907173.0,"lrzj":0.0,"jlr":-2907173.0,"jlrl":-0.9,"zllczj":2907173.0,"zllrzj":0.0,"zljlr":-2907173.0,"zljlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"深粮控股","dm":"000019","zxj":6.78,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":2912230.0,"lrzj":0.0,"jlr":-2912230.0,"jlrl":-3.04,"zllczj":2912230.0,"zllrzj":0.0,"zljlr":-2912230.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"三维天地","dm":"301159","zxj":32.25,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":2919339.0,"lrzj":0.0,"jlr":-2919339.0,"jlrl":-6.08,"zllczj":2919339.0,"zllrzj":0.0,"zljlr":-2919339.0,"zljlrl":-6.08},{"t":"2026-09-2416:12:01","mc":"四方科技","dm":"603339","zxj":12.3,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":2921744.0,"lrzj":0.0,"jlr":-2921744.0,"jlrl":-2.33,"zllczj":2921744.0,"zllrzj":0.0,"zljlr":-2921744.0,"zljlrl":-2.33},{"t":"2026-09-2416:12:01","mc":"特  力Ａ","dm":"000025","zxj":14.92,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":2928858.0,"lrzj":0.0,"jlr":-2928858.0,"jlrl":-5.42,"zllczj":2928858.0,"zllrzj":0.0,"zljlr":-2928858.0,"zljlrl":-5.42},{"t":"2026-09-2416:12:01","mc":"舒泰神","dm":"300204","zxj":20.02,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":2932882.0,"lrzj":0.0,"jlr":-2932882.0,"jlrl":-0.99,"zllczj":2932882.0,"zllrzj":0.0,"zljlr":-2932882.0,"zljlrl":-0.99},{"t":"2026-09-2416:12:01","mc":"山东墨龙","dm":"002490","zxj":7.15,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":2939740.0,"lrzj":0.0,"jlr":-2939740.0,"jlrl":-3.44,"zllczj":2939740.0,"zllrzj":0.0,"zljlr":-2939740.0,"zljlrl":-3.44},{"t":"2026-09-2416:12:01","mc":"上海医药","dm":"601607","zxj":16.02,"zdf":-0.25,"hsl":0.0,"cje":0.0,"lczj":2940724.0,"lrzj":0.0,"jlr":-2940724.0,"jlrl":-2.73,"zllczj":2940724.0,"zllrzj":0.0,"zljlr":-2940724.0,"zljlrl":-2.73},{"t":"2026-09-2416:12:01","mc":"豪恩汽电","dm":"301488","zxj":93.8,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2943623.0,"lrzj":0.0,"jlr":-2943623.0,"jlrl":-2.83,"zllczj":2943623.0,"zllrzj":0.0,"zljlr":-2943623.0,"zljlrl":-2.83},{"t":"2026-09-2416:12:01","mc":"粤万年青","dm":"301111","zxj":22.38,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":2943741.0,"lrzj":0.0,"jlr":-2943741.0,"jlrl":-3.68,"zllczj":2943741.0,"zllrzj":0.0,"zljlr":-2943741.0,"zljlrl":-3.68},{"t":"2026-09-2416:12:01","mc":"宏德股份","dm":"301163","zxj":23.44,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":2946343.0,"lrzj":0.0,"jlr":-2946343.0,"jlrl":-8.73,"zllczj":2946343.0,"zllrzj":0.0,"zljlr":-2946343.0,"zljlrl":-8.73},{"t":"2026-09-2416:12:01","mc":"顺鑫农业","dm":"000860","zxj":10.09,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":2963593.0,"lrzj":0.0,"jlr":-2963593.0,"jlrl":-2.33,"zllczj":2963593.0,"zllrzj":0.0,"zljlr":-2963593.0,"zljlrl":-2.33},{"t":"2026-09-2416:12:01","mc":"ST雪浪","dm":"300385","zxj":13.36,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":2965110.0,"lrzj":0.0,"jlr":-2965110.0,"jlrl":-6.14,"zllczj":2965110.0,"zllrzj":0.0,"zljlr":-2965110.0,"zljlrl":-6.14},{"t":"2026-09-2416:12:01","mc":"尚太科技","dm":"001301","zxj":47.65,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":2966577.0,"lrzj":0.0,"jlr":-2966577.0,"jlrl":-1.2,"zllczj":2966577.0,"zllrzj":0.0,"zljlr":-2966577.0,"zljlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"宏源药业","dm":"301246","zxj":17.67,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":2984843.0,"lrzj":0.0,"jlr":-2984843.0,"jlrl":-3.23,"zllczj":2984843.0,"zllrzj":0.0,"zljlr":-2984843.0,"zljlrl":-3.23},{"t":"2026-09-2416:12:01","mc":"利德曼","dm":"300289","zxj":5.94,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":2986862.0,"lrzj":0.0,"jlr":-2986862.0,"jlrl":-9.09,"zllczj":2986862.0,"zllrzj":0.0,"zljlr":-2986862.0,"zljlrl":-9.09},{"t":"2026-09-2416:12:01","mc":"美畅股份","dm":"300861","zxj":15.85,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":2987561.0,"lrzj":0.0,"jlr":-2987561.0,"jlrl":-2.33,"zllczj":2987561.0,"zllrzj":0.0,"zljlr":-2987561.0,"zljlrl":-2.33},{"t":"2026-09-2416:12:01","mc":"天舟文化","dm":"300148","zxj":3.56,"zdf":0.56,"hsl":0.0,"cje":0.0,"lczj":2992636.0,"lrzj":0.0,"jlr":-2992636.0,"jlrl":-3.42,"zllczj":2992636.0,"zllrzj":0.0,"zljlr":-2992636.0,"zljlrl":-3.42},{"t":"2026-09-2416:12:01","mc":"新 大 陆","dm":"000997","zxj":19.53,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":2999178.0,"lrzj":0.0,"jlr":-2999178.0,"jlrl":-1.7,"zllczj":2999178.0,"zllrzj":0.0,"zljlr":-2999178.0,"zljlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"宣泰医药","dm":"688247","zxj":9.88,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":3013317.0,"lrzj":0.0,"jlr":-3013317.0,"jlrl":-3.24,"zllczj":3013317.0,"zllrzj":0.0,"zljlr":-3013317.0,"zljlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"江南化工","dm":"002226","zxj":4.99,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":3019566.0,"lrzj":0.0,"jlr":-3019566.0,"jlrl":-2.09,"zllczj":3019566.0,"zllrzj":0.0,"zljlr":-3019566.0,"zljlrl":-2.09},{"t":"2026-09-2416:12:01","mc":"读客文化","dm":"301025","zxj":9.99,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3020236.0,"lrzj":0.0,"jlr":-3020236.0,"jlrl":-3.34,"zllczj":3020236.0,"zllrzj":0.0,"zljlr":-3020236.0,"zljlrl":-3.34},{"t":"2026-09-2416:12:01","mc":"XD联赢激","dm":"688518","zxj":21.08,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":3022177.0,"lrzj":0.0,"jlr":-3022177.0,"jlrl":-1.84,"zllczj":3022177.0,"zllrzj":0.0,"zljlr":-3022177.0,"zljlrl":-1.84},{"t":"2026-09-2416:12:01","mc":"北玻股份","dm":"002613","zxj":3.41,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":3026362.0,"lrzj":0.0,"jlr":-3026362.0,"jlrl":-1.59,"zllczj":3026362.0,"zllrzj":0.0,"zljlr":-3026362.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"众合科技","dm":"000925","zxj":7.93,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":3033880.0,"lrzj":0.0,"jlr":-3033880.0,"jlrl":-3.2,"zllczj":3033880.0,"zllrzj":0.0,"zljlr":-3033880.0,"zljlrl":-3.2},{"t":"2026-09-2416:12:01","mc":"省广集团","dm":"002400","zxj":6.46,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3034547.0,"lrzj":0.0,"jlr":-3034547.0,"jlrl":-1.08,"zllczj":3034547.0,"zllrzj":0.0,"zljlr":-3034547.0,"zljlrl":-1.08},{"t":"2026-09-2416:12:01","mc":"天阳科技","dm":"300872","zxj":15.15,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":3040093.0,"lrzj":0.0,"jlr":-3040093.0,"jlrl":-2.96,"zllczj":3040093.0,"zllrzj":0.0,"zljlr":-3040093.0,"zljlrl":-2.96},{"t":"2026-09-2416:12:01","mc":"航宇科技","dm":"688239","zxj":55.45,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":3041152.0,"lrzj":0.0,"jlr":-3041152.0,"jlrl":-1.16,"zllczj":3041152.0,"zllrzj":0.0,"zljlr":-3041152.0,"zljlrl":-1.16},{"t":"2026-09-2416:12:01","mc":"野马电池","dm":"605378","zxj":14.85,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":3059206.0,"lrzj":0.0,"jlr":-3059206.0,"jlrl":-7.68,"zllczj":3059206.0,"zllrzj":0.0,"zljlr":-3059206.0,"zljlrl":-7.68},{"t":"2026-09-2416:12:01","mc":"*ST发展","dm":"000838","zxj":2.31,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":3068737.0,"lrzj":0.0,"jlr":-3068737.0,"jlrl":-3.41,"zllczj":3068737.0,"zllrzj":0.0,"zljlr":-3068737.0,"zljlrl":-3.41},{"t":"2026-09-2416:12:01","mc":"亚辉龙","dm":"688575","zxj":10.28,"zdf":-2.0,"hsl":0.0,"cje":0.0,"lczj":3072451.0,"lrzj":0.0,"jlr":-3072451.0,"jlrl":-3.23,"zllczj":3072451.0,"zllrzj":0.0,"zljlr":-3072451.0,"zljlrl":-3.23},{"t":"2026-09-2416:12:01","mc":"航天工程","dm":"603698","zxj":20.95,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":3072928.0,"lrzj":0.0,"jlr":-3072928.0,"jlrl":-1.48,"zllczj":3072928.0,"zllrzj":0.0,"zljlr":-3072928.0,"zljlrl":-1.48},{"t":"2026-09-2416:12:01","mc":"安联锐视","dm":"301042","zxj":30.8,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":3075422.0,"lrzj":0.0,"jlr":-3075422.0,"jlrl":-4.61,"zllczj":3075422.0,"zllrzj":0.0,"zljlr":-3075422.0,"zljlrl":-4.61},{"t":"2026-09-2416:12:01","mc":"同大股份","dm":"300321","zxj":34.43,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":3078699.0,"lrzj":0.0,"jlr":-3078699.0,"jlrl":-2.87,"zllczj":3078699.0,"zllrzj":0.0,"zljlr":-3078699.0,"zljlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"上海亚虹","dm":"603159","zxj":23.03,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":3086462.0,"lrzj":0.0,"jlr":-3086462.0,"jlrl":-3.14,"zllczj":3086462.0,"zllrzj":0.0,"zljlr":-3086462.0,"zljlrl":-3.14},{"t":"2026-09-2416:12:01","mc":"海新能科","dm":"300072","zxj":3.41,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":3087000.0,"lrzj":0.0,"jlr":-3087000.0,"jlrl":-6.9,"zllczj":3087000.0,"zllrzj":0.0,"zljlr":-3087000.0,"zljlrl":-6.9},{"t":"2026-09-2416:12:01","mc":"康辰药业","dm":"603590","zxj":29.38,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":3090720.0,"lrzj":0.0,"jlr":-3090720.0,"jlrl":-6.0,"zllczj":3090720.0,"zllrzj":0.0,"zljlr":-3090720.0,"zljlrl":-6.0},{"t":"2026-09-2416:12:01","mc":"湘电股份","dm":"600416","zxj":8.27,"zdf":-2.01,"hsl":0.0,"cje":0.0,"lczj":3094073.0,"lrzj":0.0,"jlr":-3094073.0,"jlrl":-3.09,"zllczj":3094073.0,"zllrzj":0.0,"zljlr":-3094073.0,"zljlrl":-3.09},{"t":"2026-09-2416:12:01","mc":"德赛电池","dm":"000049","zxj":22.17,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":3101118.0,"lrzj":0.0,"jlr":-3101118.0,"jlrl":-4.71,"zllczj":3101118.0,"zllrzj":0.0,"zljlr":-3101118.0,"zljlrl":-4.71},{"t":"2026-09-2416:12:01","mc":"龙旗科技","dm":"603341","zxj":37.33,"zdf":-2.86,"hsl":0.0,"cje":0.0,"lczj":3108528.0,"lrzj":0.0,"jlr":-3108528.0,"jlrl":-1.1,"zllczj":3108528.0,"zllrzj":0.0,"zljlr":-3108528.0,"zljlrl":-1.1},{"t":"2026-09-2416:12:01","mc":"中山公用","dm":"000685","zxj":10.81,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":3122225.0,"lrzj":0.0,"jlr":-3122225.0,"jlrl":-3.58,"zllczj":3122225.0,"zllrzj":0.0,"zljlr":-3122225.0,"zljlrl":-3.58},{"t":"2026-09-2416:12:01","mc":"龙星科技","dm":"002442","zxj":5.42,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":3124452.0,"lrzj":0.0,"jlr":-3124452.0,"jlrl":-2.38,"zllczj":3124452.0,"zllrzj":0.0,"zljlr":-3124452.0,"zljlrl":-2.38},{"t":"2026-09-2416:12:01","mc":"浦东金桥","dm":"600639","zxj":9.61,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":3128727.0,"lrzj":0.0,"jlr":-3128727.0,"jlrl":-7.79,"zllczj":3128727.0,"zllrzj":0.0,"zljlr":-3128727.0,"zljlrl":-7.79},{"t":"2026-09-2416:12:01","mc":"恒誉科技","dm":"688309","zxj":77.2,"zdf":-0.01,"hsl":0.0,"cje":0.0,"lczj":3131223.0,"lrzj":0.0,"jlr":-3131223.0,"jlrl":-4.1,"zllczj":3131223.0,"zllrzj":0.0,"zljlr":-3131223.0,"zljlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"捷昌驱动","dm":"603583","zxj":28.08,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":3137409.0,"lrzj":0.0,"jlr":-3137409.0,"jlrl":-2.48,"zllczj":3137409.0,"zllrzj":0.0,"zljlr":-3137409.0,"zljlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"振东制药","dm":"300158","zxj":5.18,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":3141483.0,"lrzj":0.0,"jlr":-3141483.0,"jlrl":-2.81,"zllczj":3141483.0,"zllrzj":0.0,"zljlr":-3141483.0,"zljlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"晶华新材","dm":"603683","zxj":16.19,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":3149905.0,"lrzj":0.0,"jlr":-3149905.0,"jlrl":-1.29,"zllczj":3149905.0,"zllrzj":0.0,"zljlr":-3149905.0,"zljlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"日辰股份","dm":"603755","zxj":25.22,"zdf":4.39,"hsl":0.0,"cje":0.0,"lczj":3151291.0,"lrzj":0.0,"jlr":-3151291.0,"jlrl":-3.17,"zllczj":3151291.0,"zllrzj":0.0,"zljlr":-3151291.0,"zljlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"新时达","dm":"002527","zxj":10.75,"zdf":0.47,"hsl":0.0,"cje":0.0,"lczj":3153855.0,"lrzj":0.0,"jlr":-3153855.0,"jlrl":-3.37,"zllczj":3153855.0,"zllrzj":0.0,"zljlr":-3153855.0,"zljlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"双成药业","dm":"002693","zxj":8.98,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":3160178.0,"lrzj":0.0,"jlr":-3160178.0,"jlrl":-3.06,"zllczj":3160178.0,"zllrzj":0.0,"zljlr":-3160178.0,"zljlrl":-3.06},{"t":"2026-09-2416:12:01","mc":"双枪科技","dm":"001211","zxj":25.68,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":3165989.0,"lrzj":0.0,"jlr":-3165989.0,"jlrl":-2.71,"zllczj":3165989.0,"zllrzj":0.0,"zljlr":-3165989.0,"zljlrl":-2.71},{"t":"2026-09-2416:12:01","mc":"森麒麟","dm":"002984","zxj":12.93,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":3171035.0,"lrzj":0.0,"jlr":-3171035.0,"jlrl":-3.31,"zllczj":3171035.0,"zllrzj":0.0,"zljlr":-3171035.0,"zljlrl":-3.31},{"t":"2026-09-2416:12:01","mc":"酷特智能","dm":"300840","zxj":19.27,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":3171287.0,"lrzj":0.0,"jlr":-3171287.0,"jlrl":-3.09,"zllczj":3171287.0,"zllrzj":0.0,"zljlr":-3171287.0,"zljlrl":-3.09},{"t":"2026-09-2416:12:01","mc":"祖名股份","dm":"003030","zxj":26.87,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":3173275.0,"lrzj":0.0,"jlr":-3173275.0,"jlrl":-4.66,"zllczj":3173275.0,"zllrzj":0.0,"zljlr":-3173275.0,"zljlrl":-4.66},{"t":"2026-09-2416:12:01","mc":"亚世光电","dm":"002952","zxj":19.33,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":3175534.0,"lrzj":0.0,"jlr":-3175534.0,"jlrl":-4.78,"zllczj":3175534.0,"zllrzj":0.0,"zljlr":-3175534.0,"zljlrl":-4.78},{"t":"2026-09-2416:12:01","mc":"益方生物-U","dm":"688382","zxj":18.75,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":3178547.0,"lrzj":0.0,"jlr":-3178547.0,"jlrl":-1.56,"zllczj":3178547.0,"zllrzj":0.0,"zljlr":-3178547.0,"zljlrl":-1.56},{"t":"2026-09-2416:12:01","mc":"海油工程","dm":"600583","zxj":6.52,"zdf":2.52,"hsl":0.0,"cje":0.0,"lczj":3182625.0,"lrzj":0.0,"jlr":-3182625.0,"jlrl":-0.94,"zllczj":3182625.0,"zllrzj":0.0,"zljlr":-3182625.0,"zljlrl":-0.94},{"t":"2026-09-2416:12:01","mc":"严牌股份","dm":"301081","zxj":16.6,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":3188398.0,"lrzj":0.0,"jlr":-3188398.0,"jlrl":-4.26,"zllczj":3188398.0,"zllrzj":0.0,"zljlr":-3188398.0,"zljlrl":-4.26},{"t":"2026-09-2416:12:01","mc":"金种子酒","dm":"600199","zxj":6.94,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":3202202.0,"lrzj":0.0,"jlr":-3202202.0,"jlrl":-1.92,"zllczj":3202202.0,"zllrzj":0.0,"zljlr":-3202202.0,"zljlrl":-1.92},{"t":"2026-09-2416:12:01","mc":"同有科技","dm":"300302","zxj":28.25,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":3211123.0,"lrzj":0.0,"jlr":-3211123.0,"jlrl":-0.83,"zllczj":3211123.0,"zllrzj":0.0,"zljlr":-3211123.0,"zljlrl":-0.83},{"t":"2026-09-2416:12:01","mc":"圣龙股份","dm":"603178","zxj":15.85,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":3211657.0,"lrzj":0.0,"jlr":-3211657.0,"jlrl":-5.1,"zllczj":3211657.0,"zllrzj":0.0,"zljlr":-3211657.0,"zljlrl":-5.1},{"t":"2026-09-2416:12:01","mc":"依米康","dm":"300249","zxj":13.31,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":3213197.0,"lrzj":0.0,"jlr":-3213197.0,"jlrl":-3.2,"zllczj":3213197.0,"zllrzj":0.0,"zljlr":-3213197.0,"zljlrl":-3.2},{"t":"2026-09-2416:12:01","mc":"仙琚制药","dm":"002332","zxj":8.61,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":3224364.0,"lrzj":0.0,"jlr":-3224364.0,"jlrl":-4.8,"zllczj":3224364.0,"zllrzj":0.0,"zljlr":-3224364.0,"zljlrl":-4.8},{"t":"2026-09-2416:12:01","mc":"*ST亿晶","dm":"600537","zxj":2.22,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":3225713.0,"lrzj":0.0,"jlr":-3225713.0,"jlrl":-4.54,"zllczj":3225713.0,"zllrzj":0.0,"zljlr":-3225713.0,"zljlrl":-4.54},{"t":"2026-09-2416:12:01","mc":"怡达股份","dm":"300721","zxj":22.21,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":3226476.0,"lrzj":0.0,"jlr":-3226476.0,"jlrl":-2.67,"zllczj":3226476.0,"zllrzj":0.0,"zljlr":-3226476.0,"zljlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"创元科技","dm":"000551","zxj":12.14,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":3231148.0,"lrzj":0.0,"jlr":-3231148.0,"jlrl":-4.38,"zllczj":3231148.0,"zllrzj":0.0,"zljlr":-3231148.0,"zljlrl":-4.38},{"t":"2026-09-2416:12:01","mc":"中贝通信","dm":"603220","zxj":18.18,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":3237486.0,"lrzj":0.0,"jlr":-3237486.0,"jlrl":-2.1,"zllczj":3237486.0,"zllrzj":0.0,"zljlr":-3237486.0,"zljlrl":-2.1},{"t":"2026-09-2416:12:01","mc":"坤彩科技","dm":"603826","zxj":17.02,"zdf":-0.35,"hsl":0.0,"cje":0.0,"lczj":3238751.0,"lrzj":0.0,"jlr":-3238751.0,"jlrl":-0.71,"zllczj":3238751.0,"zllrzj":0.0,"zljlr":-3238751.0,"zljlrl":-0.71},{"t":"2026-09-2416:12:01","mc":"国芯科技","dm":"688262","zxj":29.24,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":3241929.0,"lrzj":0.0,"jlr":-3241929.0,"jlrl":-0.92,"zllczj":3241929.0,"zllrzj":0.0,"zljlr":-3241929.0,"zljlrl":-0.92},{"t":"2026-09-2416:12:01","mc":"青木科技","dm":"301110","zxj":36.5,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":3255808.0,"lrzj":0.0,"jlr":-3255808.0,"jlrl":-4.43,"zllczj":3255808.0,"zllrzj":0.0,"zljlr":-3255808.0,"zljlrl":-4.43},{"t":"2026-09-2416:12:01","mc":"红旗连锁","dm":"002697","zxj":4.61,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3258681.0,"lrzj":0.0,"jlr":-3258681.0,"jlrl":-5.09,"zllczj":3258681.0,"zllrzj":0.0,"zljlr":-3258681.0,"zljlrl":-5.09},{"t":"2026-09-2416:12:01","mc":"锋尚文化","dm":"300860","zxj":29.3,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":3268255.0,"lrzj":0.0,"jlr":-3268255.0,"jlrl":-3.78,"zllczj":3268255.0,"zllrzj":0.0,"zljlr":-3268255.0,"zljlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"贝斯美","dm":"300796","zxj":6.87,"zdf":-0.15,"hsl":0.0,"cje":0.0,"lczj":3273329.0,"lrzj":0.0,"jlr":-3273329.0,"jlrl":-16.81,"zllczj":3273329.0,"zllrzj":0.0,"zljlr":-3273329.0,"zljlrl":-16.81},{"t":"2026-09-2416:12:01","mc":"苑东生物","dm":"688513","zxj":50.0,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":3277589.0,"lrzj":0.0,"jlr":-3277589.0,"jlrl":-3.15,"zllczj":3277589.0,"zllrzj":0.0,"zljlr":-3277589.0,"zljlrl":-3.15},{"t":"2026-09-2416:12:01","mc":"大全能源","dm":"688303","zxj":15.83,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":3286122.0,"lrzj":0.0,"jlr":-3286122.0,"jlrl":-3.06,"zllczj":3286122.0,"zllrzj":0.0,"zljlr":-3286122.0,"zljlrl":-3.06},{"t":"2026-09-2416:12:01","mc":"羚锐制药","dm":"600285","zxj":18.83,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":3288020.0,"lrzj":0.0,"jlr":-3288020.0,"jlrl":-2.98,"zllczj":3288020.0,"zllrzj":0.0,"zljlr":-3288020.0,"zljlrl":-2.98},{"t":"2026-09-2416:12:01","mc":"嘉友国际","dm":"603871","zxj":12.07,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":3289639.0,"lrzj":0.0,"jlr":-3289639.0,"jlrl":-2.46,"zllczj":3289639.0,"zllrzj":0.0,"zljlr":-3289639.0,"zljlrl":-2.46},{"t":"2026-09-2416:12:01","mc":"梦洁股份","dm":"002397","zxj":3.62,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":3290317.0,"lrzj":0.0,"jlr":-3290317.0,"jlrl":-7.2,"zllczj":3290317.0,"zllrzj":0.0,"zljlr":-3290317.0,"zljlrl":-7.2},{"t":"2026-09-2416:12:01","mc":"海信家电","dm":"000921","zxj":26.36,"zdf":-0.42,"hsl":0.0,"cje":0.0,"lczj":3290486.0,"lrzj":0.0,"jlr":-3290486.0,"jlrl":-2.55,"zllczj":3290486.0,"zllrzj":0.0,"zljlr":-3290486.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"普利特","dm":"002324","zxj":8.99,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":3292340.0,"lrzj":0.0,"jlr":-3292340.0,"jlrl":-2.0,"zllczj":3292340.0,"zllrzj":0.0,"zljlr":-3292340.0,"zljlrl":-2.0},{"t":"2026-09-2416:12:01","mc":"群兴玩具","dm":"002575","zxj":5.06,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":3294593.0,"lrzj":0.0,"jlr":-3294593.0,"jlrl":-3.2,"zllczj":3294593.0,"zllrzj":0.0,"zljlr":-3294593.0,"zljlrl":-3.2},{"t":"2026-09-2416:12:01","mc":"东南网架","dm":"002135","zxj":6.0,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":3298788.0,"lrzj":0.0,"jlr":-3298788.0,"jlrl":-2.94,"zllczj":3298788.0,"zllrzj":0.0,"zljlr":-3298788.0,"zljlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"东方通信","dm":"600776","zxj":12.91,"zdf":-0.92,"hsl":0.0,"cje":0.0,"lczj":3301494.0,"lrzj":0.0,"jlr":-3301494.0,"jlrl":-1.75,"zllczj":3301494.0,"zllrzj":0.0,"zljlr":-3301494.0,"zljlrl":-1.75},{"t":"2026-09-2416:12:01","mc":"首药控股-U","dm":"688197","zxj":37.72,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":3304740.0,"lrzj":0.0,"jlr":-3304740.0,"jlrl":-3.05,"zllczj":3304740.0,"zllrzj":0.0,"zljlr":-3304740.0,"zljlrl":-3.05},{"t":"2026-09-2416:12:01","mc":"德力股份","dm":"002571","zxj":10.97,"zdf":-0.45,"hsl":0.0,"cje":0.0,"lczj":3305431.0,"lrzj":0.0,"jlr":-3305431.0,"jlrl":-10.49,"zllczj":3305431.0,"zllrzj":0.0,"zljlr":-3305431.0,"zljlrl":-10.49},{"t":"2026-09-2416:12:01","mc":"法兰泰克","dm":"603966","zxj":7.54,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":3308177.0,"lrzj":0.0,"jlr":-3308177.0,"jlrl":-7.64,"zllczj":3308177.0,"zllrzj":0.0,"zljlr":-3308177.0,"zljlrl":-7.64},{"t":"2026-09-2416:12:01","mc":"海象新材","dm":"003011","zxj":19.98,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":3309114.0,"lrzj":0.0,"jlr":-3309114.0,"jlrl":-3.99,"zllczj":3309114.0,"zllrzj":0.0,"zljlr":-3309114.0,"zljlrl":-3.99},{"t":"2026-09-2416:12:01","mc":"大禹节水","dm":"300021","zxj":3.82,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":3310030.0,"lrzj":0.0,"jlr":-3310030.0,"jlrl":-8.75,"zllczj":3310030.0,"zllrzj":0.0,"zljlr":-3310030.0,"zljlrl":-8.75},{"t":"2026-09-2416:12:01","mc":"晶丰明源","dm":"688368","zxj":140.21,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":3317916.0,"lrzj":0.0,"jlr":-3317916.0,"jlrl":-0.52,"zllczj":3317916.0,"zllrzj":0.0,"zljlr":-3317916.0,"zljlrl":-0.52},{"t":"2026-09-2416:12:01","mc":"阿石创","dm":"300706","zxj":50.36,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":3329094.0,"lrzj":0.0,"jlr":-3329094.0,"jlrl":-1.07,"zllczj":3329094.0,"zllrzj":0.0,"zljlr":-3329094.0,"zljlrl":-1.07},{"t":"2026-09-2416:12:01","mc":"中粮科工","dm":"301058","zxj":8.5,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":3335945.0,"lrzj":0.0,"jlr":-3335945.0,"jlrl":-2.69,"zllczj":3335945.0,"zllrzj":0.0,"zljlr":-3335945.0,"zljlrl":-2.69},{"t":"2026-09-2416:12:01","mc":"古鳌科技","dm":"300551","zxj":11.71,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":3351226.0,"lrzj":0.0,"jlr":-3351226.0,"jlrl":-3.72,"zllczj":3351226.0,"zllrzj":0.0,"zljlr":-3351226.0,"zljlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"杰恩股份","dm":"300668","zxj":31.76,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":3354919.0,"lrzj":0.0,"jlr":-3354919.0,"jlrl":-5.85,"zllczj":3354919.0,"zllrzj":0.0,"zljlr":-3354919.0,"zljlrl":-5.85},{"t":"2026-09-2416:12:01","mc":"天源迪科","dm":"300047","zxj":9.08,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":3360398.0,"lrzj":0.0,"jlr":-3360398.0,"jlrl":-3.16,"zllczj":3360398.0,"zllrzj":0.0,"zljlr":-3360398.0,"zljlrl":-3.16},{"t":"2026-09-2416:12:01","mc":"先导智能","dm":"300450","zxj":32.11,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":3363185.0,"lrzj":0.0,"jlr":-3363185.0,"jlrl":-0.4,"zllczj":3363185.0,"zllrzj":0.0,"zljlr":-3363185.0,"zljlrl":-0.4},{"t":"2026-09-2416:12:01","mc":"中原内配","dm":"002448","zxj":10.89,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":3371905.0,"lrzj":0.0,"jlr":-3371905.0,"jlrl":-2.99,"zllczj":3371905.0,"zllrzj":0.0,"zljlr":-3371905.0,"zljlrl":-2.99},{"t":"2026-09-2416:12:01","mc":"长江材料","dm":"001296","zxj":19.99,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":3391412.0,"lrzj":0.0,"jlr":-3391412.0,"jlrl":-4.45,"zllczj":3391412.0,"zllrzj":0.0,"zljlr":-3391412.0,"zljlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"红太阳","dm":"000525","zxj":4.47,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":3397321.0,"lrzj":0.0,"jlr":-3397321.0,"jlrl":-6.17,"zllczj":3397321.0,"zllrzj":0.0,"zljlr":-3397321.0,"zljlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"久之洋","dm":"300516","zxj":35.61,"zdf":-1.06,"hsl":0.0,"cje":0.0,"lczj":3399273.0,"lrzj":0.0,"jlr":-3399273.0,"jlrl":-2.59,"zllczj":3399273.0,"zllrzj":0.0,"zljlr":-3399273.0,"zljlrl":-2.59},{"t":"2026-09-2416:12:01","mc":"*ST南置","dm":"002305","zxj":2.01,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":3408546.0,"lrzj":0.0,"jlr":-3408546.0,"jlrl":-10.73,"zllczj":3408546.0,"zllrzj":0.0,"zljlr":-3408546.0,"zljlrl":-10.73},{"t":"2026-09-2416:12:01","mc":"金刚光伏","dm":"300093","zxj":21.13,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":3409536.0,"lrzj":0.0,"jlr":-3409536.0,"jlrl":-4.78,"zllczj":3409536.0,"zllrzj":0.0,"zljlr":-3409536.0,"zljlrl":-4.78},{"t":"2026-09-2416:12:01","mc":"图南股份","dm":"300855","zxj":34.37,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":3417086.0,"lrzj":0.0,"jlr":-3417086.0,"jlrl":-3.15,"zllczj":3417086.0,"zllrzj":0.0,"zljlr":-3417086.0,"zljlrl":-3.15},{"t":"2026-09-2416:12:01","mc":"恒帅股份","dm":"300969","zxj":78.26,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":3424126.0,"lrzj":0.0,"jlr":-3424126.0,"jlrl":-2.53,"zllczj":3424126.0,"zllrzj":0.0,"zljlr":-3424126.0,"zljlrl":-2.53},{"t":"2026-09-2416:12:01","mc":"爱仕达","dm":"002403","zxj":10.33,"zdf":2.28,"hsl":0.0,"cje":0.0,"lczj":3432231.0,"lrzj":0.0,"jlr":-3432231.0,"jlrl":-1.54,"zllczj":3432231.0,"zllrzj":0.0,"zljlr":-3432231.0,"zljlrl":-1.54},{"t":"2026-09-2416:12:01","mc":"鑫科材料","dm":"600255","zxj":3.44,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":3440817.0,"lrzj":0.0,"jlr":-3440817.0,"jlrl":-1.51,"zllczj":3440817.0,"zllrzj":0.0,"zljlr":-3440817.0,"zljlrl":-1.51},{"t":"2026-09-2416:12:01","mc":"豪悦护理","dm":"605009","zxj":24.88,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":3444442.0,"lrzj":0.0,"jlr":-3444442.0,"jlrl":-13.25,"zllczj":3444442.0,"zllrzj":0.0,"zljlr":-3444442.0,"zljlrl":-13.25},{"t":"2026-09-2416:12:01","mc":"亚太药业","dm":"002370","zxj":5.12,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":3444895.0,"lrzj":0.0,"jlr":-3444895.0,"jlrl":-5.71,"zllczj":3444895.0,"zllrzj":0.0,"zljlr":-3444895.0,"zljlrl":-5.71},{"t":"2026-09-2416:12:01","mc":"掌阅科技","dm":"603533","zxj":22.37,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":3447745.0,"lrzj":0.0,"jlr":-3447745.0,"jlrl":-0.83,"zllczj":3447745.0,"zllrzj":0.0,"zljlr":-3447745.0,"zljlrl":-0.83},{"t":"2026-09-2416:12:01","mc":"陕国投Ａ","dm":"000563","zxj":2.88,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":3455449.0,"lrzj":0.0,"jlr":-3455449.0,"jlrl":-3.9,"zllczj":3455449.0,"zllrzj":0.0,"zljlr":-3455449.0,"zljlrl":-3.9},{"t":"2026-09-2416:12:01","mc":"铁龙物流","dm":"600125","zxj":5.24,"zdf":-0.57,"hsl":0.0,"cje":0.0,"lczj":3462036.0,"lrzj":0.0,"jlr":-3462036.0,"jlrl":-10.81,"zllczj":3462036.0,"zllrzj":0.0,"zljlr":-3462036.0,"zljlrl":-10.81},{"t":"2026-09-2416:12:01","mc":"永新光学","dm":"603297","zxj":113.32,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":3464860.0,"lrzj":0.0,"jlr":-3464860.0,"jlrl":-2.81,"zllczj":3464860.0,"zllrzj":0.0,"zljlr":-3464860.0,"zljlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"汇宇制药-W","dm":"688553","zxj":12.26,"zdf":-3.69,"hsl":0.0,"cje":0.0,"lczj":3468208.0,"lrzj":0.0,"jlr":-3468208.0,"jlrl":-2.51,"zllczj":3468208.0,"zllrzj":0.0,"zljlr":-3468208.0,"zljlrl":-2.51},{"t":"2026-09-2416:12:01","mc":"杭州园林","dm":"300649","zxj":27.63,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":3468230.0,"lrzj":0.0,"jlr":-3468230.0,"jlrl":-3.65,"zllczj":3468230.0,"zllrzj":0.0,"zljlr":-3468230.0,"zljlrl":-3.65},{"t":"2026-09-2416:12:01","mc":"兔 宝 宝","dm":"002043","zxj":11.4,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":3472519.0,"lrzj":0.0,"jlr":-3472519.0,"jlrl":-4.12,"zllczj":3472519.0,"zllrzj":0.0,"zljlr":-3472519.0,"zljlrl":-4.12},{"t":"2026-09-2416:12:01","mc":"三星新材","dm":"603578","zxj":13.83,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":3473232.0,"lrzj":0.0,"jlr":-3473232.0,"jlrl":-6.17,"zllczj":3473232.0,"zllrzj":0.0,"zljlr":-3473232.0,"zljlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"福鞍股份","dm":"603315","zxj":10.82,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":3474598.0,"lrzj":0.0,"jlr":-3474598.0,"jlrl":-7.65,"zllczj":3474598.0,"zllrzj":0.0,"zljlr":-3474598.0,"zljlrl":-7.65},{"t":"2026-09-2416:12:01","mc":"联检科技","dm":"301115","zxj":38.38,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":3475417.0,"lrzj":0.0,"jlr":-3475417.0,"jlrl":-1.05,"zllczj":3475417.0,"zllrzj":0.0,"zljlr":-3475417.0,"zljlrl":-1.05},{"t":"2026-09-2416:12:01","mc":"航天信息","dm":"600271","zxj":6.61,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":3492565.0,"lrzj":0.0,"jlr":-3492565.0,"jlrl":-5.95,"zllczj":3492565.0,"zllrzj":0.0,"zljlr":-3492565.0,"zljlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"禾川科技","dm":"688320","zxj":37.38,"zdf":0.51,"hsl":0.0,"cje":0.0,"lczj":3500212.0,"lrzj":0.0,"jlr":-3500212.0,"jlrl":-2.2,"zllczj":3500212.0,"zllrzj":0.0,"zljlr":-3500212.0,"zljlrl":-2.2},{"t":"2026-09-2416:12:01","mc":"英派斯","dm":"002899","zxj":21.14,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":3502184.0,"lrzj":0.0,"jlr":-3502184.0,"jlrl":-3.83,"zllczj":3502184.0,"zllrzj":0.0,"zljlr":-3502184.0,"zljlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"金盘科技","dm":"688676","zxj":62.06,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":3504263.0,"lrzj":0.0,"jlr":-3504263.0,"jlrl":-0.92,"zllczj":3504263.0,"zllrzj":0.0,"zljlr":-3504263.0,"zljlrl":-0.92},{"t":"2026-09-2416:12:01","mc":"天奥电子","dm":"002935","zxj":18.08,"zdf":3.2,"hsl":0.0,"cje":0.0,"lczj":3513330.0,"lrzj":0.0,"jlr":-3513330.0,"jlrl":-0.64,"zllczj":3513330.0,"zllrzj":0.0,"zljlr":-3513330.0,"zljlrl":-0.64},{"t":"2026-09-2416:12:01","mc":"建元信托","dm":"600816","zxj":2.33,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":3514289.0,"lrzj":0.0,"jlr":-3514289.0,"jlrl":-2.94,"zllczj":3514289.0,"zllrzj":0.0,"zljlr":-3514289.0,"zljlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"斯达半导","dm":"603290","zxj":85.95,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":3515202.0,"lrzj":0.0,"jlr":-3515202.0,"jlrl":-1.41,"zllczj":3515202.0,"zllrzj":0.0,"zljlr":-3515202.0,"zljlrl":-1.41},{"t":"2026-09-2416:12:01","mc":"双汇发展","dm":"000895","zxj":23.18,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":3516127.0,"lrzj":0.0,"jlr":-3516127.0,"jlrl":-2.84,"zllczj":3516127.0,"zllrzj":0.0,"zljlr":-3516127.0,"zljlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"亿嘉和","dm":"603666","zxj":27.12,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":3519684.0,"lrzj":0.0,"jlr":-3519684.0,"jlrl":-4.32,"zllczj":3519684.0,"zllrzj":0.0,"zljlr":-3519684.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"农 产 品","dm":"000061","zxj":5.95,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":3524024.0,"lrzj":0.0,"jlr":-3524024.0,"jlrl":-4.66,"zllczj":3524024.0,"zllrzj":0.0,"zljlr":-3524024.0,"zljlrl":-4.66},{"t":"2026-09-2416:12:01","mc":"多伦科技","dm":"603528","zxj":6.5,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":3527513.0,"lrzj":0.0,"jlr":-3527513.0,"jlrl":-6.7,"zllczj":3527513.0,"zllrzj":0.0,"zljlr":-3527513.0,"zljlrl":-6.7},{"t":"2026-09-2416:12:01","mc":"润建股份","dm":"002929","zxj":51.4,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":3527840.0,"lrzj":0.0,"jlr":-3527840.0,"jlrl":-1.46,"zllczj":3527840.0,"zllrzj":0.0,"zljlr":-3527840.0,"zljlrl":-1.46},{"t":"2026-09-2416:12:01","mc":"同星科技","dm":"301252","zxj":40.72,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":3528592.0,"lrzj":0.0,"jlr":-3528592.0,"jlrl":-3.25,"zllczj":3528592.0,"zllrzj":0.0,"zljlr":-3528592.0,"zljlrl":-3.25},{"t":"2026-09-2416:12:01","mc":"深城交","dm":"301091","zxj":19.63,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":3530180.0,"lrzj":0.0,"jlr":-3530180.0,"jlrl":-4.24,"zllczj":3530180.0,"zllrzj":0.0,"zljlr":-3530180.0,"zljlrl":-4.24},{"t":"2026-09-2416:12:01","mc":"亿帆医药","dm":"002019","zxj":9.36,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":3538187.0,"lrzj":0.0,"jlr":-3538187.0,"jlrl":-6.31,"zllczj":3538187.0,"zllrzj":0.0,"zljlr":-3538187.0,"zljlrl":-6.31},{"t":"2026-09-2416:12:01","mc":"海大集团","dm":"002311","zxj":41.1,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":3538332.0,"lrzj":0.0,"jlr":-3538332.0,"jlrl":-1.76,"zllczj":3538332.0,"zllrzj":0.0,"zljlr":-3538332.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"时代新材","dm":"600458","zxj":11.11,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3538999.0,"lrzj":0.0,"jlr":-3538999.0,"jlrl":-3.45,"zllczj":3538999.0,"zllrzj":0.0,"zljlr":-3538999.0,"zljlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"王力安防","dm":"605268","zxj":10.15,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":3542119.0,"lrzj":0.0,"jlr":-3542119.0,"jlrl":-2.43,"zllczj":3542119.0,"zllrzj":0.0,"zljlr":-3542119.0,"zljlrl":-2.43},{"t":"2026-09-2416:12:01","mc":"中交发展","dm":"000736","zxj":4.6,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":3555168.0,"lrzj":0.0,"jlr":-3555168.0,"jlrl":-3.52,"zllczj":3555168.0,"zllrzj":0.0,"zljlr":-3555168.0,"zljlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"罗普斯金","dm":"002333","zxj":5.47,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":3556859.0,"lrzj":0.0,"jlr":-3556859.0,"jlrl":-4.48,"zllczj":3556859.0,"zllrzj":0.0,"zljlr":-3556859.0,"zljlrl":-4.48},{"t":"2026-09-2416:12:01","mc":"东晶电子","dm":"002199","zxj":12.1,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":3557092.0,"lrzj":0.0,"jlr":-3557092.0,"jlrl":-5.65,"zllczj":3557092.0,"zllrzj":0.0,"zljlr":-3557092.0,"zljlrl":-5.65},{"t":"2026-09-2416:12:01","mc":"吉林敖东","dm":"000623","zxj":17.48,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":3558615.0,"lrzj":0.0,"jlr":-3558615.0,"jlrl":-3.57,"zllczj":3558615.0,"zllrzj":0.0,"zljlr":-3558615.0,"zljlrl":-3.57},{"t":"2026-09-2416:12:01","mc":"圣邦股份","dm":"300661","zxj":120.55,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":3563331.0,"lrzj":0.0,"jlr":-3563331.0,"jlrl":-0.33,"zllczj":3563331.0,"zllrzj":0.0,"zljlr":-3563331.0,"zljlrl":-0.33},{"t":"2026-09-2416:12:01","mc":"歌华有线","dm":"600037","zxj":7.07,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3565781.0,"lrzj":0.0,"jlr":-3565781.0,"jlrl":-3.61,"zllczj":3565781.0,"zllrzj":0.0,"zljlr":-3565781.0,"zljlrl":-3.61},{"t":"2026-09-2416:12:01","mc":"天准科技","dm":"688003","zxj":79.3,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":3577286.0,"lrzj":0.0,"jlr":-3577286.0,"jlrl":-1.64,"zllczj":3577286.0,"zllrzj":0.0,"zljlr":-3577286.0,"zljlrl":-1.64},{"t":"2026-09-2416:12:01","mc":"福瑞达","dm":"600223","zxj":5.6,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":3578907.0,"lrzj":0.0,"jlr":-3578907.0,"jlrl":-11.38,"zllczj":3578907.0,"zllrzj":0.0,"zljlr":-3578907.0,"zljlrl":-11.38},{"t":"2026-09-2416:12:01","mc":"太钢不锈","dm":"000825","zxj":3.34,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":3586641.0,"lrzj":0.0,"jlr":-3586641.0,"jlrl":-3.75,"zllczj":3586641.0,"zllrzj":0.0,"zljlr":-3586641.0,"zljlrl":-3.75},{"t":"2026-09-2416:12:01","mc":"钒钛股份","dm":"000629","zxj":2.83,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":3590118.0,"lrzj":0.0,"jlr":-3590118.0,"jlrl":-1.85,"zllczj":3590118.0,"zllrzj":0.0,"zljlr":-3590118.0,"zljlrl":-1.85},{"t":"2026-09-2416:12:01","mc":"上实发展","dm":"600748","zxj":3.96,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":3603356.0,"lrzj":0.0,"jlr":-3603356.0,"jlrl":-5.34,"zllczj":3603356.0,"zllrzj":0.0,"zljlr":-3603356.0,"zljlrl":-5.34},{"t":"2026-09-2416:12:01","mc":"辽宁成大","dm":"600739","zxj":10.27,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":3604734.0,"lrzj":0.0,"jlr":-3604734.0,"jlrl":-5.1,"zllczj":3604734.0,"zllrzj":0.0,"zljlr":-3604734.0,"zljlrl":-5.1},{"t":"2026-09-2416:12:01","mc":"京运通","dm":"601908","zxj":2.89,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":3614280.0,"lrzj":0.0,"jlr":-3614280.0,"jlrl":-4.37,"zllczj":3614280.0,"zllrzj":0.0,"zljlr":-3614280.0,"zljlrl":-4.37},{"t":"2026-09-2416:12:01","mc":"京投发展","dm":"600683","zxj":9.32,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":3636369.0,"lrzj":0.0,"jlr":-3636369.0,"jlrl":-2.13,"zllczj":3636369.0,"zllrzj":0.0,"zljlr":-3636369.0,"zljlrl":-2.13},{"t":"2026-09-2416:12:01","mc":"北纬科技","dm":"002148","zxj":6.27,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":3637252.0,"lrzj":0.0,"jlr":-3637252.0,"jlrl":-6.2,"zllczj":3637252.0,"zllrzj":0.0,"zljlr":-3637252.0,"zljlrl":-6.2},{"t":"2026-09-2416:12:01","mc":"天安新材","dm":"603725","zxj":11.39,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":3637587.0,"lrzj":0.0,"jlr":-3637587.0,"jlrl":-2.8,"zllczj":3637587.0,"zllrzj":0.0,"zljlr":-3637587.0,"zljlrl":-2.8},{"t":"2026-09-2416:12:01","mc":"友讯达","dm":"300514","zxj":9.91,"zdf":0.1,"hsl":0.0,"cje":0.0,"lczj":3642485.0,"lrzj":0.0,"jlr":-3642485.0,"jlrl":-10.94,"zllczj":3642485.0,"zllrzj":0.0,"zljlr":-3642485.0,"zljlrl":-10.94},{"t":"2026-09-2416:12:01","mc":"大连电瓷","dm":"002606","zxj":12.16,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":3646971.0,"lrzj":0.0,"jlr":-3646971.0,"jlrl":-3.59,"zllczj":3646971.0,"zllrzj":0.0,"zljlr":-3646971.0,"zljlrl":-3.59},{"t":"2026-09-2416:12:01","mc":"鸿远电子","dm":"603267","zxj":50.54,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3663929.0,"lrzj":0.0,"jlr":-3663929.0,"jlrl":-1.41,"zllczj":3663929.0,"zllrzj":0.0,"zljlr":-3663929.0,"zljlrl":-1.41},{"t":"2026-09-2416:12:01","mc":"奥特佳","dm":"002239","zxj":2.47,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":3664931.0,"lrzj":0.0,"jlr":-3664931.0,"jlrl":-3.13,"zllczj":3664931.0,"zllrzj":0.0,"zljlr":-3664931.0,"zljlrl":-3.13},{"t":"2026-09-2416:12:01","mc":"六九一二","dm":"301592","zxj":115.97,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3674938.0,"lrzj":0.0,"jlr":-3674938.0,"jlrl":-3.46,"zllczj":3674938.0,"zllrzj":0.0,"zljlr":-3674938.0,"zljlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"银河微电","dm":"688689","zxj":41.65,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":3678318.0,"lrzj":0.0,"jlr":-3678318.0,"jlrl":-1.58,"zllczj":3678318.0,"zllrzj":0.0,"zljlr":-3678318.0,"zljlrl":-1.58},{"t":"2026-09-2416:12:01","mc":"华西证券","dm":"002926","zxj":8.23,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":3680520.0,"lrzj":0.0,"jlr":-3680520.0,"jlrl":-4.18,"zllczj":3680520.0,"zllrzj":0.0,"zljlr":-3680520.0,"zljlrl":-4.18},{"t":"2026-09-2416:12:01","mc":"中原证券","dm":"601375","zxj":3.95,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":3680849.0,"lrzj":0.0,"jlr":-3680849.0,"jlrl":-4.0,"zllczj":3680849.0,"zllrzj":0.0,"zljlr":-3680849.0,"zljlrl":-4.0},{"t":"2026-09-2416:12:01","mc":"创业黑马","dm":"300688","zxj":35.61,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":3690546.0,"lrzj":0.0,"jlr":-3690546.0,"jlrl":-2.1,"zllczj":3690546.0,"zllrzj":0.0,"zljlr":-3690546.0,"zljlrl":-2.1},{"t":"2026-09-2416:12:01","mc":"天马科技","dm":"603668","zxj":12.18,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":3692615.0,"lrzj":0.0,"jlr":-3692615.0,"jlrl":-5.39,"zllczj":3692615.0,"zllrzj":0.0,"zljlr":-3692615.0,"zljlrl":-5.39},{"t":"2026-09-2416:12:01","mc":"南山铝业","dm":"600219","zxj":4.61,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":3692637.0,"lrzj":0.0,"jlr":-3692637.0,"jlrl":-1.0,"zllczj":3692637.0,"zllrzj":0.0,"zljlr":-3692637.0,"zljlrl":-1.0},{"t":"2026-09-2416:12:01","mc":"利扬芯片","dm":"688135","zxj":39.55,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":3717739.0,"lrzj":0.0,"jlr":-3717739.0,"jlrl":-0.73,"zllczj":3717739.0,"zllrzj":0.0,"zljlr":-3717739.0,"zljlrl":-0.73},{"t":"2026-09-2416:12:01","mc":"能辉科技","dm":"301046","zxj":34.47,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3737160.0,"lrzj":0.0,"jlr":-3737160.0,"jlrl":-1.55,"zllczj":3737160.0,"zllrzj":0.0,"zljlr":-3737160.0,"zljlrl":-1.55},{"t":"2026-09-2416:12:01","mc":"正丹股份","dm":"300641","zxj":13.42,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":3742186.0,"lrzj":0.0,"jlr":-3742186.0,"jlrl":-9.8,"zllczj":3742186.0,"zllrzj":0.0,"zljlr":-3742186.0,"zljlrl":-9.8},{"t":"2026-09-2416:12:01","mc":"南网数字","dm":"301638","zxj":21.1,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":3749891.0,"lrzj":0.0,"jlr":-3749891.0,"jlrl":-4.32,"zllczj":3749891.0,"zllrzj":0.0,"zljlr":-3749891.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"川恒股份","dm":"002895","zxj":30.17,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":3761231.0,"lrzj":0.0,"jlr":-3761231.0,"jlrl":-3.34,"zllczj":3761231.0,"zllrzj":0.0,"zljlr":-3761231.0,"zljlrl":-3.34},{"t":"2026-09-2416:12:01","mc":"黄山旅游","dm":"600054","zxj":10.64,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":3762173.0,"lrzj":0.0,"jlr":-3762173.0,"jlrl":-8.94,"zllczj":3762173.0,"zllrzj":0.0,"zljlr":-3762173.0,"zljlrl":-8.94},{"t":"2026-09-2416:12:01","mc":"双欣材料","dm":"001369","zxj":12.3,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":3764230.0,"lrzj":0.0,"jlr":-3764230.0,"jlrl":-6.81,"zllczj":3764230.0,"zllrzj":0.0,"zljlr":-3764230.0,"zljlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"迪威尔","dm":"688377","zxj":16.97,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":3772426.0,"lrzj":0.0,"jlr":-3772426.0,"jlrl":-6.55,"zllczj":3772426.0,"zllrzj":0.0,"zljlr":-3772426.0,"zljlrl":-6.55},{"t":"2026-09-2416:12:01","mc":"三人行","dm":"605168","zxj":53.07,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":3777612.0,"lrzj":0.0,"jlr":-3777612.0,"jlrl":-1.21,"zllczj":3777612.0,"zllrzj":0.0,"zljlr":-3777612.0,"zljlrl":-1.21},{"t":"2026-09-2416:12:01","mc":"捷荣技术","dm":"002855","zxj":12.91,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":3784360.0,"lrzj":0.0,"jlr":-3784360.0,"jlrl":-2.78,"zllczj":3784360.0,"zllrzj":0.0,"zljlr":-3784360.0,"zljlrl":-2.78},{"t":"2026-09-2416:12:01","mc":"春光集团","dm":"301531","zxj":51.38,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":3786941.0,"lrzj":0.0,"jlr":-3786941.0,"jlrl":-3.04,"zllczj":3786941.0,"zllrzj":0.0,"zljlr":-3786941.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"东湖高新","dm":"600133","zxj":7.89,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":3788533.0,"lrzj":0.0,"jlr":-3788533.0,"jlrl":-6.54,"zllczj":3788533.0,"zllrzj":0.0,"zljlr":-3788533.0,"zljlrl":-6.54},{"t":"2026-09-2416:12:01","mc":"南京证券","dm":"601990","zxj":6.58,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":3789477.0,"lrzj":0.0,"jlr":-3789477.0,"jlrl":-3.75,"zllczj":3789477.0,"zllrzj":0.0,"zljlr":-3789477.0,"zljlrl":-3.75},{"t":"2026-09-2416:12:01","mc":"润邦股份","dm":"002483","zxj":6.02,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":3790098.0,"lrzj":0.0,"jlr":-3790098.0,"jlrl":-4.72,"zllczj":3790098.0,"zllrzj":0.0,"zljlr":-3790098.0,"zljlrl":-4.72},{"t":"2026-09-2416:12:01","mc":"TCL智家","dm":"002668","zxj":8.93,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":3794057.0,"lrzj":0.0,"jlr":-3794057.0,"jlrl":-3.55,"zllczj":3794057.0,"zllrzj":0.0,"zljlr":-3794057.0,"zljlrl":-3.55},{"t":"2026-09-2416:12:01","mc":"润禾材料","dm":"300727","zxj":34.78,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":3808211.0,"lrzj":0.0,"jlr":-3808211.0,"jlrl":-2.61,"zllczj":3808211.0,"zllrzj":0.0,"zljlr":-3808211.0,"zljlrl":-2.61},{"t":"2026-09-2416:12:01","mc":"新宏泰","dm":"603016","zxj":32.52,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":3819858.0,"lrzj":0.0,"jlr":-3819858.0,"jlrl":-3.58,"zllczj":3819858.0,"zllrzj":0.0,"zljlr":-3819858.0,"zljlrl":-3.58},{"t":"2026-09-2416:12:01","mc":"ST棕榈","dm":"002431","zxj":1.31,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3822642.0,"lrzj":0.0,"jlr":-3822642.0,"jlrl":-25.39,"zllczj":3822642.0,"zllrzj":0.0,"zljlr":-3822642.0,"zljlrl":-25.39},{"t":"2026-09-2416:12:01","mc":"恒为科技","dm":"603496","zxj":22.58,"zdf":-1.83,"hsl":0.0,"cje":0.0,"lczj":3823711.0,"lrzj":0.0,"jlr":-3823711.0,"jlrl":-4.1,"zllczj":3823711.0,"zllrzj":0.0,"zljlr":-3823711.0,"zljlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"阿莱德","dm":"301419","zxj":45.57,"zdf":-6.22,"hsl":0.0,"cje":0.0,"lczj":3824562.0,"lrzj":0.0,"jlr":-3824562.0,"jlrl":-1.0,"zllczj":3824562.0,"zllrzj":0.0,"zljlr":-3824562.0,"zljlrl":-1.0},{"t":"2026-09-2416:12:01","mc":"华盛锂电","dm":"688353","zxj":79.86,"zdf":-2.73,"hsl":0.0,"cje":0.0,"lczj":3827687.0,"lrzj":0.0,"jlr":-3827687.0,"jlrl":-2.16,"zllczj":3827687.0,"zllrzj":0.0,"zljlr":-3827687.0,"zljlrl":-2.16},{"t":"2026-09-2416:12:01","mc":"竞业达","dm":"003005","zxj":14.85,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":3832118.0,"lrzj":0.0,"jlr":-3832118.0,"jlrl":-1.86,"zllczj":3832118.0,"zllrzj":0.0,"zljlr":-3832118.0,"zljlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"长青科技","dm":"001324","zxj":20.67,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":3832400.0,"lrzj":0.0,"jlr":-3832400.0,"jlrl":-5.61,"zllczj":3832400.0,"zllrzj":0.0,"zljlr":-3832400.0,"zljlrl":-5.61},{"t":"2026-09-2416:12:01","mc":"天迈科技","dm":"300807","zxj":35.72,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":3838982.0,"lrzj":0.0,"jlr":-3838982.0,"jlrl":-9.31,"zllczj":3838982.0,"zllrzj":0.0,"zljlr":-3838982.0,"zljlrl":-9.31},{"t":"2026-09-2416:12:01","mc":"渝三峡Ａ","dm":"000565","zxj":6.43,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":3840776.0,"lrzj":0.0,"jlr":-3840776.0,"jlrl":-5.06,"zllczj":3840776.0,"zllrzj":0.0,"zljlr":-3840776.0,"zljlrl":-5.06},{"t":"2026-09-2416:12:01","mc":"赣能股份","dm":"000899","zxj":8.98,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":3850042.0,"lrzj":0.0,"jlr":-3850042.0,"jlrl":-5.12,"zllczj":3850042.0,"zllrzj":0.0,"zljlr":-3850042.0,"zljlrl":-5.12},{"t":"2026-09-2416:12:01","mc":"东诚药业","dm":"002675","zxj":12.68,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":3850765.0,"lrzj":0.0,"jlr":-3850765.0,"jlrl":-7.93,"zllczj":3850765.0,"zllrzj":0.0,"zljlr":-3850765.0,"zljlrl":-7.93},{"t":"2026-09-2416:12:01","mc":"红塔证券","dm":"601236","zxj":6.89,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":3852134.0,"lrzj":0.0,"jlr":-3852134.0,"jlrl":-3.24,"zllczj":3852134.0,"zllrzj":0.0,"zljlr":-3852134.0,"zljlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"华昌达","dm":"300278","zxj":3.58,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":3873969.0,"lrzj":0.0,"jlr":-3873969.0,"jlrl":-9.12,"zllczj":3873969.0,"zllrzj":0.0,"zljlr":-3873969.0,"zljlrl":-9.12},{"t":"2026-09-2416:12:01","mc":"南风股份","dm":"300004","zxj":7.86,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":3875482.0,"lrzj":0.0,"jlr":-3875482.0,"jlrl":-5.39,"zllczj":3875482.0,"zllrzj":0.0,"zljlr":-3875482.0,"zljlrl":-5.39},{"t":"2026-09-2416:12:01","mc":"元力股份","dm":"300174","zxj":18.55,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":3875992.0,"lrzj":0.0,"jlr":-3875992.0,"jlrl":-1.76,"zllczj":3875992.0,"zllrzj":0.0,"zljlr":-3875992.0,"zljlrl":-1.76},{"t":"2026-09-2416:12:01","mc":"中银证券","dm":"601696","zxj":11.18,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":3882133.0,"lrzj":0.0,"jlr":-3882133.0,"jlrl":-1.37,"zllczj":3882133.0,"zllrzj":0.0,"zljlr":-3882133.0,"zljlrl":-1.37},{"t":"2026-09-2416:12:01","mc":"百诚医药","dm":"301096","zxj":48.23,"zdf":-5.13,"hsl":0.0,"cje":0.0,"lczj":3885334.0,"lrzj":0.0,"jlr":-3885334.0,"jlrl":-2.27,"zllczj":3885334.0,"zllrzj":0.0,"zljlr":-3885334.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"新联电子","dm":"002546","zxj":7.37,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":3895864.0,"lrzj":0.0,"jlr":-3895864.0,"jlrl":-7.21,"zllczj":3895864.0,"zllrzj":0.0,"zljlr":-3895864.0,"zljlrl":-7.21},{"t":"2026-09-2416:12:01","mc":"多浦乐","dm":"301528","zxj":73.96,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":3903869.0,"lrzj":0.0,"jlr":-3903869.0,"jlrl":-3.4,"zllczj":3903869.0,"zllrzj":0.0,"zljlr":-3903869.0,"zljlrl":-3.4},{"t":"2026-09-2416:12:01","mc":"莱克电气","dm":"603355","zxj":31.1,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":3905507.0,"lrzj":0.0,"jlr":-3905507.0,"jlrl":-2.65,"zllczj":3905507.0,"zllrzj":0.0,"zljlr":-3905507.0,"zljlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"时代电气","dm":"688187","zxj":44.4,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":3911598.0,"lrzj":0.0,"jlr":-3911598.0,"jlrl":-2.57,"zllczj":3911598.0,"zllrzj":0.0,"zljlr":-3911598.0,"zljlrl":-2.57},{"t":"2026-09-2416:12:01","mc":"信科移动-U","dm":"688387","zxj":12.31,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":3929873.0,"lrzj":0.0,"jlr":-3929873.0,"jlrl":-1.17,"zllczj":3929873.0,"zllrzj":0.0,"zljlr":-3929873.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"航发控制","dm":"000738","zxj":18.81,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":3933076.0,"lrzj":0.0,"jlr":-3933076.0,"jlrl":-2.36,"zllczj":3933076.0,"zllrzj":0.0,"zljlr":-3933076.0,"zljlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"太龙药业","dm":"600222","zxj":8.03,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":3936635.0,"lrzj":0.0,"jlr":-3936635.0,"jlrl":-3.49,"zllczj":3936635.0,"zllrzj":0.0,"zljlr":-3936635.0,"zljlrl":-3.49},{"t":"2026-09-2416:12:01","mc":"湖北宜化","dm":"000422","zxj":11.79,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":3945838.0,"lrzj":0.0,"jlr":-3945838.0,"jlrl":-3.78,"zllczj":3945838.0,"zllrzj":0.0,"zljlr":-3945838.0,"zljlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"永杉锂业","dm":"603399","zxj":13.22,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":3951778.0,"lrzj":0.0,"jlr":-3951778.0,"jlrl":-1.92,"zllczj":3951778.0,"zllrzj":0.0,"zljlr":-3951778.0,"zljlrl":-1.92},{"t":"2026-09-2416:12:01","mc":"保税科技","dm":"600794","zxj":3.17,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":3986806.0,"lrzj":0.0,"jlr":-3986806.0,"jlrl":-10.87,"zllczj":3986806.0,"zllrzj":0.0,"zljlr":-3986806.0,"zljlrl":-10.87},{"t":"2026-09-2416:12:01","mc":"三佳科技","dm":"600520","zxj":25.79,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":3988756.0,"lrzj":0.0,"jlr":-3988756.0,"jlrl":-3.05,"zllczj":3988756.0,"zllrzj":0.0,"zljlr":-3988756.0,"zljlrl":-3.05},{"t":"2026-09-2416:12:01","mc":"博汇科技","dm":"688004","zxj":33.14,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":3999759.0,"lrzj":0.0,"jlr":-3999759.0,"jlrl":-1.2,"zllczj":3999759.0,"zllrzj":0.0,"zljlr":-3999759.0,"zljlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"上海钢联","dm":"300226","zxj":17.33,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":4014169.0,"lrzj":0.0,"jlr":-4014169.0,"jlrl":-3.1,"zllczj":4014169.0,"zllrzj":0.0,"zljlr":-4014169.0,"zljlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"濮阳惠成","dm":"300481","zxj":14.04,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":4044796.0,"lrzj":0.0,"jlr":-4044796.0,"jlrl":-5.01,"zllczj":4044796.0,"zllrzj":0.0,"zljlr":-4044796.0,"zljlrl":-5.01},{"t":"2026-09-2416:12:01","mc":"大中矿业","dm":"001203","zxj":23.11,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":4055797.0,"lrzj":0.0,"jlr":-4055797.0,"jlrl":-1.99,"zllczj":4055797.0,"zllrzj":0.0,"zljlr":-4055797.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"豫能控股","dm":"001896","zxj":10.79,"zdf":-4.85,"hsl":0.0,"cje":0.0,"lczj":4061379.0,"lrzj":0.0,"jlr":-4061379.0,"jlrl":-0.58,"zllczj":4061379.0,"zllrzj":0.0,"zljlr":-4061379.0,"zljlrl":-0.58},{"t":"2026-09-2416:12:01","mc":"*ST未名","dm":"002581","zxj":4.97,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":4069772.0,"lrzj":0.0,"jlr":-4069772.0,"jlrl":-13.15,"zllczj":4069772.0,"zllrzj":0.0,"zljlr":-4069772.0,"zljlrl":-13.15},{"t":"2026-09-2416:12:01","mc":"*ST起步","dm":"603557","zxj":3.14,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":4074109.0,"lrzj":0.0,"jlr":-4074109.0,"jlrl":-21.17,"zllczj":4074109.0,"zllrzj":0.0,"zljlr":-4074109.0,"zljlrl":-21.17},{"t":"2026-09-2416:12:01","mc":"华邦健康","dm":"002004","zxj":4.3,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":4074143.0,"lrzj":0.0,"jlr":-4074143.0,"jlrl":-5.54,"zllczj":4074143.0,"zllrzj":0.0,"zljlr":-4074143.0,"zljlrl":-5.54},{"t":"2026-09-2416:12:01","mc":"比音勒芬","dm":"002832","zxj":25.15,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4076912.0,"lrzj":0.0,"jlr":-4076912.0,"jlrl":-4.8,"zllczj":4076912.0,"zllrzj":0.0,"zljlr":-4076912.0,"zljlrl":-4.8},{"t":"2026-09-2416:12:01","mc":"海天瑞声","dm":"688787","zxj":89.9,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":4077696.0,"lrzj":0.0,"jlr":-4077696.0,"jlrl":-4.08,"zllczj":4077696.0,"zllrzj":0.0,"zljlr":-4077696.0,"zljlrl":-4.08},{"t":"2026-09-2416:12:01","mc":"宇新股份","dm":"002986","zxj":12.8,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":4081559.0,"lrzj":0.0,"jlr":-4081559.0,"jlrl":-8.77,"zllczj":4081559.0,"zllrzj":0.0,"zljlr":-4081559.0,"zljlrl":-8.77},{"t":"2026-09-2416:12:01","mc":"数字政通","dm":"300075","zxj":10.14,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":4083392.0,"lrzj":0.0,"jlr":-4083392.0,"jlrl":-6.25,"zllczj":4083392.0,"zllrzj":0.0,"zljlr":-4083392.0,"zljlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"希荻微","dm":"688173","zxj":13.46,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":4085069.0,"lrzj":0.0,"jlr":-4085069.0,"jlrl":-4.32,"zllczj":4085069.0,"zllrzj":0.0,"zljlr":-4085069.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"金新农","dm":"002548","zxj":3.82,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":4088646.0,"lrzj":0.0,"jlr":-4088646.0,"jlrl":-4.33,"zllczj":4088646.0,"zllrzj":0.0,"zljlr":-4088646.0,"zljlrl":-4.33},{"t":"2026-09-2416:12:01","mc":"中国瑞林","dm":"603257","zxj":66.91,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":4089420.0,"lrzj":0.0,"jlr":-4089420.0,"jlrl":-3.21,"zllczj":4089420.0,"zllrzj":0.0,"zljlr":-4089420.0,"zljlrl":-3.21},{"t":"2026-09-2416:12:01","mc":"新雷能","dm":"300593","zxj":33.42,"zdf":-0.68,"hsl":0.0,"cje":0.0,"lczj":4091552.0,"lrzj":0.0,"jlr":-4091552.0,"jlrl":-0.89,"zllczj":4091552.0,"zllrzj":0.0,"zljlr":-4091552.0,"zljlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"今世缘","dm":"603369","zxj":26.92,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":4095168.0,"lrzj":0.0,"jlr":-4095168.0,"jlrl":-2.25,"zllczj":4095168.0,"zllrzj":0.0,"zljlr":-4095168.0,"zljlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"华立股份","dm":"603038","zxj":16.75,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":4098097.0,"lrzj":0.0,"jlr":-4098097.0,"jlrl":-3.88,"zllczj":4098097.0,"zllrzj":0.0,"zljlr":-4098097.0,"zljlrl":-3.88},{"t":"2026-09-2416:12:01","mc":"磁谷科技","dm":"688448","zxj":65.69,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":4099709.0,"lrzj":0.0,"jlr":-4099709.0,"jlrl":-3.94,"zllczj":4099709.0,"zllrzj":0.0,"zljlr":-4099709.0,"zljlrl":-3.94},{"t":"2026-09-2416:12:01","mc":"永杰新材","dm":"603271","zxj":38.92,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":4102842.0,"lrzj":0.0,"jlr":-4102842.0,"jlrl":-11.05,"zllczj":4102842.0,"zllrzj":0.0,"zljlr":-4102842.0,"zljlrl":-11.05},{"t":"2026-09-2416:12:01","mc":"王府井","dm":"600859","zxj":9.7,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":4104105.0,"lrzj":0.0,"jlr":-4104105.0,"jlrl":-4.63,"zllczj":4104105.0,"zllrzj":0.0,"zljlr":-4104105.0,"zljlrl":-4.63},{"t":"2026-09-2416:12:01","mc":"华通线缆","dm":"605196","zxj":34.7,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":4112049.0,"lrzj":0.0,"jlr":-4112049.0,"jlrl":-0.88,"zllczj":4112049.0,"zllrzj":0.0,"zljlr":-4112049.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"声迅股份","dm":"003004","zxj":58.06,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":4112278.0,"lrzj":0.0,"jlr":-4112278.0,"jlrl":-4.07,"zllczj":4112278.0,"zllrzj":0.0,"zljlr":-4112278.0,"zljlrl":-4.07},{"t":"2026-09-2416:12:01","mc":"臻宝科技","dm":"688797","zxj":276.18,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":4117845.0,"lrzj":0.0,"jlr":-4117845.0,"jlrl":-0.68,"zllczj":4117845.0,"zllrzj":0.0,"zljlr":-4117845.0,"zljlrl":-0.68},{"t":"2026-09-2416:12:01","mc":"鲁信创投","dm":"600783","zxj":15.3,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":4118739.0,"lrzj":0.0,"jlr":-4118739.0,"jlrl":-2.24,"zllczj":4118739.0,"zllrzj":0.0,"zljlr":-4118739.0,"zljlrl":-2.24},{"t":"2026-09-2416:12:01","mc":"长青股份","dm":"002391","zxj":5.12,"zdf":-0.39,"hsl":0.0,"cje":0.0,"lczj":4135081.0,"lrzj":0.0,"jlr":-4135081.0,"jlrl":-12.63,"zllczj":4135081.0,"zllrzj":0.0,"zljlr":-4135081.0,"zljlrl":-12.63},{"t":"2026-09-2416:12:01","mc":"西藏矿业","dm":"000762","zxj":20.95,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":4144621.0,"lrzj":0.0,"jlr":-4144621.0,"jlrl":-3.04,"zllczj":4144621.0,"zllrzj":0.0,"zljlr":-4144621.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"东华软件","dm":"002065","zxj":6.56,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":4145718.0,"lrzj":0.0,"jlr":-4145718.0,"jlrl":-2.84,"zllczj":4145718.0,"zllrzj":0.0,"zljlr":-4145718.0,"zljlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"华亚智能","dm":"003043","zxj":63.1,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":4151805.0,"lrzj":0.0,"jlr":-4151805.0,"jlrl":-1.6,"zllczj":4151805.0,"zllrzj":0.0,"zljlr":-4151805.0,"zljlrl":-1.6},{"t":"2026-09-2416:12:01","mc":"真爱美家","dm":"003041","zxj":41.31,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":4156431.0,"lrzj":0.0,"jlr":-4156431.0,"jlrl":-3.91,"zllczj":4156431.0,"zllrzj":0.0,"zljlr":-4156431.0,"zljlrl":-3.91},{"t":"2026-09-2416:12:01","mc":"协鑫集成","dm":"002506","zxj":2.36,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":4173017.0,"lrzj":0.0,"jlr":-4173017.0,"jlrl":-1.16,"zllczj":4173017.0,"zllrzj":0.0,"zljlr":-4173017.0,"zljlrl":-1.16},{"t":"2026-09-2416:12:01","mc":"强达电路","dm":"301628","zxj":113.5,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":4179309.0,"lrzj":0.0,"jlr":-4179309.0,"jlrl":-1.18,"zllczj":4179309.0,"zllrzj":0.0,"zljlr":-4179309.0,"zljlrl":-1.18},{"t":"2026-09-2416:12:01","mc":"海南瑞泽","dm":"002596","zxj":3.22,"zdf":0.94,"hsl":0.0,"cje":0.0,"lczj":4182882.0,"lrzj":0.0,"jlr":-4182882.0,"jlrl":-5.41,"zllczj":4182882.0,"zllrzj":0.0,"zljlr":-4182882.0,"zljlrl":-5.41},{"t":"2026-09-2416:12:01","mc":"电科芯片","dm":"600877","zxj":11.9,"zdf":-1.82,"hsl":0.0,"cje":0.0,"lczj":4183399.0,"lrzj":0.0,"jlr":-4183399.0,"jlrl":-4.48,"zllczj":4183399.0,"zllrzj":0.0,"zljlr":-4183399.0,"zljlrl":-4.48},{"t":"2026-09-2416:12:01","mc":"*ST高科","dm":"600730","zxj":8.91,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":4185312.0,"lrzj":0.0,"jlr":-4185312.0,"jlrl":-7.28,"zllczj":4185312.0,"zllrzj":0.0,"zljlr":-4185312.0,"zljlrl":-7.28},{"t":"2026-09-2416:12:01","mc":"碧水源","dm":"300070","zxj":3.37,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":4191258.0,"lrzj":0.0,"jlr":-4191258.0,"jlrl":-4.36,"zllczj":4191258.0,"zllrzj":0.0,"zljlr":-4191258.0,"zljlrl":-4.36},{"t":"2026-09-2416:12:01","mc":"景津装备","dm":"603279","zxj":10.99,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":4199513.0,"lrzj":0.0,"jlr":-4199513.0,"jlrl":-6.56,"zllczj":4199513.0,"zllrzj":0.0,"zljlr":-4199513.0,"zljlrl":-6.56},{"t":"2026-09-2416:12:01","mc":"成飞集成","dm":"002190","zxj":23.46,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":4201029.0,"lrzj":0.0,"jlr":-4201029.0,"jlrl":-5.89,"zllczj":4201029.0,"zllrzj":0.0,"zljlr":-4201029.0,"zljlrl":-5.89},{"t":"2026-09-2416:12:01","mc":"健康元","dm":"600380","zxj":9.25,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":4203649.0,"lrzj":0.0,"jlr":-4203649.0,"jlrl":-3.69,"zllczj":4203649.0,"zllrzj":0.0,"zljlr":-4203649.0,"zljlrl":-3.69},{"t":"2026-09-2416:12:01","mc":"中国电影","dm":"600977","zxj":13.13,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":4206560.0,"lrzj":0.0,"jlr":-4206560.0,"jlrl":-1.34,"zllczj":4206560.0,"zllrzj":0.0,"zljlr":-4206560.0,"zljlrl":-1.34},{"t":"2026-09-2416:12:01","mc":"石基信息","dm":"002153","zxj":7.46,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":4206637.0,"lrzj":0.0,"jlr":-4206637.0,"jlrl":-3.54,"zllczj":4206637.0,"zllrzj":0.0,"zljlr":-4206637.0,"zljlrl":-3.54},{"t":"2026-09-2416:12:01","mc":"潞安环能","dm":"601699","zxj":15.35,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":4222067.0,"lrzj":0.0,"jlr":-4222067.0,"jlrl":-2.03,"zllczj":4222067.0,"zllrzj":0.0,"zljlr":-4222067.0,"zljlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"机器人","dm":"300024","zxj":13.22,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":4235439.0,"lrzj":0.0,"jlr":-4235439.0,"jlrl":-2.21,"zllczj":4235439.0,"zllrzj":0.0,"zljlr":-4235439.0,"zljlrl":-2.21},{"t":"2026-09-2416:12:01","mc":"富岭股份","dm":"001356","zxj":9.5,"zdf":0.42,"hsl":0.0,"cje":0.0,"lczj":4236029.0,"lrzj":0.0,"jlr":-4236029.0,"jlrl":-8.93,"zllczj":4236029.0,"zllrzj":0.0,"zljlr":-4236029.0,"zljlrl":-8.93},{"t":"2026-09-2416:12:01","mc":"健信超导","dm":"688805","zxj":39.87,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":4254449.0,"lrzj":0.0,"jlr":-4254449.0,"jlrl":-10.86,"zllczj":4254449.0,"zllrzj":0.0,"zljlr":-4254449.0,"zljlrl":-10.86},{"t":"2026-09-2416:12:01","mc":"江天化学","dm":"300927","zxj":27.18,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":4256955.0,"lrzj":0.0,"jlr":-4256955.0,"jlrl":-2.43,"zllczj":4256955.0,"zllrzj":0.0,"zljlr":-4256955.0,"zljlrl":-2.43},{"t":"2026-09-2416:12:01","mc":"上海石化","dm":"600688","zxj":2.75,"zdf":-1.08,"hsl":0.0,"cje":0.0,"lczj":4257805.0,"lrzj":0.0,"jlr":-4257805.0,"jlrl":-3.25,"zllczj":4257805.0,"zllrzj":0.0,"zljlr":-4257805.0,"zljlrl":-3.25},{"t":"2026-09-2416:12:01","mc":"安徽合力","dm":"600761","zxj":15.15,"zdf":-1.05,"hsl":0.0,"cje":0.0,"lczj":4263208.0,"lrzj":0.0,"jlr":-4263208.0,"jlrl":-4.14,"zllczj":4263208.0,"zllrzj":0.0,"zljlr":-4263208.0,"zljlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"东土科技","dm":"300353","zxj":16.86,"zdf":-0.18,"hsl":0.0,"cje":0.0,"lczj":4264619.0,"lrzj":0.0,"jlr":-4264619.0,"jlrl":-2.92,"zllczj":4264619.0,"zllrzj":0.0,"zljlr":-4264619.0,"zljlrl":-2.92},{"t":"2026-09-2416:12:01","mc":"奔图科技","dm":"002180","zxj":16.66,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":4274381.0,"lrzj":0.0,"jlr":-4274381.0,"jlrl":-2.12,"zllczj":4274381.0,"zllrzj":0.0,"zljlr":-4274381.0,"zljlrl":-2.12},{"t":"2026-09-2416:12:01","mc":"爱乐达","dm":"300696","zxj":20.4,"zdf":-3.27,"hsl":0.0,"cje":0.0,"lczj":4285092.0,"lrzj":0.0,"jlr":-4285092.0,"jlrl":-4.9,"zllczj":4285092.0,"zllrzj":0.0,"zljlr":-4285092.0,"zljlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"热威股份","dm":"603075","zxj":20.15,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":4288992.0,"lrzj":0.0,"jlr":-4288992.0,"jlrl":-6.49,"zllczj":4288992.0,"zllrzj":0.0,"zljlr":-4288992.0,"zljlrl":-6.49},{"t":"2026-09-2416:12:01","mc":"绿岛风","dm":"301043","zxj":48.91,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":4290069.0,"lrzj":0.0,"jlr":-4290069.0,"jlrl":-7.2,"zllczj":4290069.0,"zllrzj":0.0,"zljlr":-4290069.0,"zljlrl":-7.2},{"t":"2026-09-2416:12:01","mc":"同兴达","dm":"002845","zxj":14.02,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":4296053.0,"lrzj":0.0,"jlr":-4296053.0,"jlrl":-4.77,"zllczj":4296053.0,"zllrzj":0.0,"zljlr":-4296053.0,"zljlrl":-4.77},{"t":"2026-09-2416:12:01","mc":"经纬辉开","dm":"300120","zxj":7.2,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":4296942.0,"lrzj":0.0,"jlr":-4296942.0,"jlrl":-2.94,"zllczj":4296942.0,"zllrzj":0.0,"zljlr":-4296942.0,"zljlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"万丰奥威","dm":"002085","zxj":9.44,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":4310557.0,"lrzj":0.0,"jlr":-4310557.0,"jlrl":-1.96,"zllczj":4310557.0,"zllrzj":0.0,"zljlr":-4310557.0,"zljlrl":-1.96},{"t":"2026-09-2416:12:01","mc":"上海凤凰","dm":"600679","zxj":10.63,"zdf":-0.56,"hsl":0.0,"cje":0.0,"lczj":4323641.0,"lrzj":0.0,"jlr":-4323641.0,"jlrl":-4.27,"zllczj":4323641.0,"zllrzj":0.0,"zljlr":-4323641.0,"zljlrl":-4.27},{"t":"2026-09-2416:12:01","mc":"东贝集团","dm":"601956","zxj":5.14,"zdf":3.84,"hsl":0.0,"cje":0.0,"lczj":4323752.0,"lrzj":0.0,"jlr":-4323752.0,"jlrl":-3.48,"zllczj":4323752.0,"zllrzj":0.0,"zljlr":-4323752.0,"zljlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"特宝生物","dm":"688278","zxj":51.4,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":4326483.0,"lrzj":0.0,"jlr":-4326483.0,"jlrl":-3.71,"zllczj":4326483.0,"zllrzj":0.0,"zljlr":-4326483.0,"zljlrl":-3.71},{"t":"2026-09-2416:12:01","mc":"华联控股","dm":"000036","zxj":3.9,"zdf":-3.94,"hsl":0.0,"cje":0.0,"lczj":4352698.0,"lrzj":0.0,"jlr":-4352698.0,"jlrl":-2.64,"zllczj":4352698.0,"zllrzj":0.0,"zljlr":-4352698.0,"zljlrl":-2.64},{"t":"2026-09-2416:12:01","mc":"深信服","dm":"300454","zxj":141.99,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":4352966.0,"lrzj":0.0,"jlr":-4352966.0,"jlrl":-0.35,"zllczj":4352966.0,"zllrzj":0.0,"zljlr":-4352966.0,"zljlrl":-0.35},{"t":"2026-09-2416:12:01","mc":"ST龙大","dm":"002726","zxj":2.39,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":4354461.0,"lrzj":0.0,"jlr":-4354461.0,"jlrl":-4.02,"zllczj":4354461.0,"zllrzj":0.0,"zljlr":-4354461.0,"zljlrl":-4.02},{"t":"2026-09-2416:12:01","mc":"飞利信","dm":"300287","zxj":3.56,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":4364907.0,"lrzj":0.0,"jlr":-4364907.0,"jlrl":-3.65,"zllczj":4364907.0,"zllrzj":0.0,"zljlr":-4364907.0,"zljlrl":-3.65},{"t":"2026-09-2416:12:01","mc":"海天精工","dm":"601882","zxj":23.23,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":4377759.0,"lrzj":0.0,"jlr":-4377759.0,"jlrl":-3.16,"zllczj":4377759.0,"zllrzj":0.0,"zljlr":-4377759.0,"zljlrl":-3.16},{"t":"2026-09-2416:12:01","mc":"瑞丰光电","dm":"300241","zxj":5.71,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":4381230.0,"lrzj":0.0,"jlr":-4381230.0,"jlrl":-4.9,"zllczj":4381230.0,"zllrzj":0.0,"zljlr":-4381230.0,"zljlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"川宁生物","dm":"301301","zxj":8.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":4384722.0,"lrzj":0.0,"jlr":-4384722.0,"jlrl":-5.94,"zllczj":4384722.0,"zllrzj":0.0,"zljlr":-4384722.0,"zljlrl":-5.94},{"t":"2026-09-2416:12:01","mc":"潮宏基","dm":"002345","zxj":8.47,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":4388506.0,"lrzj":0.0,"jlr":-4388506.0,"jlrl":-6.03,"zllczj":4388506.0,"zllrzj":0.0,"zljlr":-4388506.0,"zljlrl":-6.03},{"t":"2026-09-2416:12:01","mc":"雷柏科技","dm":"002577","zxj":21.9,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":4396029.0,"lrzj":0.0,"jlr":-4396029.0,"jlrl":-3.76,"zllczj":4396029.0,"zllrzj":0.0,"zljlr":-4396029.0,"zljlrl":-3.76},{"t":"2026-09-2416:12:01","mc":"上海环境","dm":"601200","zxj":6.74,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":4396122.0,"lrzj":0.0,"jlr":-4396122.0,"jlrl":-12.93,"zllczj":4396122.0,"zllrzj":0.0,"zljlr":-4396122.0,"zljlrl":-12.93},{"t":"2026-09-2416:12:01","mc":"新国都","dm":"300130","zxj":17.9,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":4399907.0,"lrzj":0.0,"jlr":-4399907.0,"jlrl":-4.46,"zllczj":4399907.0,"zllrzj":0.0,"zljlr":-4399907.0,"zljlrl":-4.46},{"t":"2026-09-2416:12:01","mc":"优刻得-W","dm":"688158","zxj":29.65,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":4407943.0,"lrzj":0.0,"jlr":-4407943.0,"jlrl":-1.71,"zllczj":4407943.0,"zllrzj":0.0,"zljlr":-4407943.0,"zljlrl":-1.71},{"t":"2026-09-2416:12:01","mc":"康力电梯","dm":"002367","zxj":5.97,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":4408363.0,"lrzj":0.0,"jlr":-4408363.0,"jlrl":-2.07,"zllczj":4408363.0,"zllrzj":0.0,"zljlr":-4408363.0,"zljlrl":-2.07},{"t":"2026-09-2416:12:01","mc":"辰安科技","dm":"300523","zxj":22.01,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":4412490.0,"lrzj":0.0,"jlr":-4412490.0,"jlrl":-3.08,"zllczj":4412490.0,"zllrzj":0.0,"zljlr":-4412490.0,"zljlrl":-3.08},{"t":"2026-09-2416:12:01","mc":"内蒙新华","dm":"603230","zxj":18.47,"zdf":10.01,"hsl":0.0,"cje":0.0,"lczj":4425023.0,"lrzj":0.0,"jlr":-4425023.0,"jlrl":-0.34,"zllczj":4425023.0,"zllrzj":0.0,"zljlr":-4425023.0,"zljlrl":-0.34},{"t":"2026-09-2416:12:01","mc":"火炬电子","dm":"603678","zxj":48.05,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":4435854.0,"lrzj":0.0,"jlr":-4435854.0,"jlrl":-0.63,"zllczj":4435854.0,"zllrzj":0.0,"zljlr":-4435854.0,"zljlrl":-0.63},{"t":"2026-09-2416:12:01","mc":"迅游科技","dm":"300467","zxj":32.68,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":4448356.0,"lrzj":0.0,"jlr":-4448356.0,"jlrl":-6.75,"zllczj":4448356.0,"zllrzj":0.0,"zljlr":-4448356.0,"zljlrl":-6.75},{"t":"2026-09-2416:12:01","mc":"飞亚达","dm":"000026","zxj":19.75,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":4459185.0,"lrzj":0.0,"jlr":-4459185.0,"jlrl":-4.11,"zllczj":4459185.0,"zllrzj":0.0,"zljlr":-4459185.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"立航科技","dm":"603261","zxj":53.0,"zdf":1.92,"hsl":0.0,"cje":0.0,"lczj":4480738.0,"lrzj":0.0,"jlr":-4480738.0,"jlrl":-4.54,"zllczj":4480738.0,"zllrzj":0.0,"zljlr":-4480738.0,"zljlrl":-4.54},{"t":"2026-09-2416:12:01","mc":"国光电器","dm":"002045","zxj":8.89,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":4480865.0,"lrzj":0.0,"jlr":-4480865.0,"jlrl":-3.97,"zllczj":4480865.0,"zllrzj":0.0,"zljlr":-4480865.0,"zljlrl":-3.97},{"t":"2026-09-2416:12:01","mc":"ST天玑","dm":"300245","zxj":6.05,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":4498928.0,"lrzj":0.0,"jlr":-4498928.0,"jlrl":-13.92,"zllczj":4498928.0,"zllrzj":0.0,"zljlr":-4498928.0,"zljlrl":-13.92},{"t":"2026-09-2416:12:01","mc":"青岛港","dm":"601298","zxj":9.75,"zdf":0.62,"hsl":0.0,"cje":0.0,"lczj":4501691.0,"lrzj":0.0,"jlr":-4501691.0,"jlrl":-6.18,"zllczj":4501691.0,"zllrzj":0.0,"zljlr":-4501691.0,"zljlrl":-6.18},{"t":"2026-09-2416:12:01","mc":"键邦股份","dm":"603285","zxj":36.81,"zdf":-3.61,"hsl":0.0,"cje":0.0,"lczj":4507035.0,"lrzj":0.0,"jlr":-4507035.0,"jlrl":-4.19,"zllczj":4507035.0,"zllrzj":0.0,"zljlr":-4507035.0,"zljlrl":-4.19},{"t":"2026-09-2416:12:01","mc":"梦天家居","dm":"603216","zxj":23.32,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":4511390.0,"lrzj":0.0,"jlr":-4511390.0,"jlrl":-1.25,"zllczj":4511390.0,"zllrzj":0.0,"zljlr":-4511390.0,"zljlrl":-1.25},{"t":"2026-09-2416:12:01","mc":"科新发展","dm":"600234","zxj":21.39,"zdf":-5.56,"hsl":0.0,"cje":0.0,"lczj":4516859.0,"lrzj":0.0,"jlr":-4516859.0,"jlrl":-9.8,"zllczj":4516859.0,"zllrzj":0.0,"zljlr":-4516859.0,"zljlrl":-9.8},{"t":"2026-09-2416:12:01","mc":"华西股份","dm":"000936","zxj":5.45,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":4555663.0,"lrzj":0.0,"jlr":-4555663.0,"jlrl":-6.46,"zllczj":4555663.0,"zllrzj":0.0,"zljlr":-4555663.0,"zljlrl":-6.46},{"t":"2026-09-2416:12:01","mc":"新 希 望","dm":"000876","zxj":6.92,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":4559683.0,"lrzj":0.0,"jlr":-4559683.0,"jlrl":-2.37,"zllczj":4559683.0,"zllrzj":0.0,"zljlr":-4559683.0,"zljlrl":-2.37},{"t":"2026-09-2416:12:01","mc":"永信至诚","dm":"688244","zxj":16.5,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":4565467.0,"lrzj":0.0,"jlr":-4565467.0,"jlrl":-4.26,"zllczj":4565467.0,"zllrzj":0.0,"zljlr":-4565467.0,"zljlrl":-4.26},{"t":"2026-09-2416:12:01","mc":"微导纳米","dm":"688147","zxj":111.0,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":4594816.0,"lrzj":0.0,"jlr":-4594816.0,"jlrl":-0.75,"zllczj":4594816.0,"zllrzj":0.0,"zljlr":-4594816.0,"zljlrl":-0.75},{"t":"2026-09-2416:12:01","mc":"泰豪科技","dm":"600590","zxj":8.38,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":4595356.0,"lrzj":0.0,"jlr":-4595356.0,"jlrl":-3.49,"zllczj":4595356.0,"zllrzj":0.0,"zljlr":-4595356.0,"zljlrl":-3.49},{"t":"2026-09-2416:12:01","mc":"上海九百","dm":"600838","zxj":8.31,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":4601060.0,"lrzj":0.0,"jlr":-4601060.0,"jlrl":-3.42,"zllczj":4601060.0,"zllrzj":0.0,"zljlr":-4601060.0,"zljlrl":-3.42},{"t":"2026-09-2416:12:01","mc":"中航西飞","dm":"000768","zxj":22.1,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":4618547.0,"lrzj":0.0,"jlr":-4618547.0,"jlrl":-1.15,"zllczj":4618547.0,"zllrzj":0.0,"zljlr":-4618547.0,"zljlrl":-1.15},{"t":"2026-09-2416:12:01","mc":"国电南自","dm":"600268","zxj":10.08,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":4623879.0,"lrzj":0.0,"jlr":-4623879.0,"jlrl":-7.36,"zllczj":4623879.0,"zllrzj":0.0,"zljlr":-4623879.0,"zljlrl":-7.36},{"t":"2026-09-2416:12:01","mc":"科林电气","dm":"603050","zxj":16.83,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":4628714.0,"lrzj":0.0,"jlr":-4628714.0,"jlrl":-8.75,"zllczj":4628714.0,"zllrzj":0.0,"zljlr":-4628714.0,"zljlrl":-8.75},{"t":"2026-09-2416:12:01","mc":"民和股份","dm":"002234","zxj":7.75,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":4632179.0,"lrzj":0.0,"jlr":-4632179.0,"jlrl":-14.53,"zllczj":4632179.0,"zllrzj":0.0,"zljlr":-4632179.0,"zljlrl":-14.53},{"t":"2026-09-2416:12:01","mc":"华设集团","dm":"603018","zxj":5.15,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":4644395.0,"lrzj":0.0,"jlr":-4644395.0,"jlrl":-15.28,"zllczj":4644395.0,"zllrzj":0.0,"zljlr":-4644395.0,"zljlrl":-15.28},{"t":"2026-09-2416:12:01","mc":"华纳药厂","dm":"688799","zxj":56.88,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":4645339.0,"lrzj":0.0,"jlr":-4645339.0,"jlrl":-2.65,"zllczj":4645339.0,"zllrzj":0.0,"zljlr":-4645339.0,"zljlrl":-2.65},{"t":"2026-09-2416:12:01","mc":"雅创电子","dm":"301099","zxj":55.15,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":4651661.0,"lrzj":0.0,"jlr":-4651661.0,"jlrl":-0.7,"zllczj":4651661.0,"zllrzj":0.0,"zljlr":-4651661.0,"zljlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"五矿资本","dm":"600390","zxj":4.79,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":4654565.0,"lrzj":0.0,"jlr":-4654565.0,"jlrl":-3.85,"zllczj":4654565.0,"zllrzj":0.0,"zljlr":-4654565.0,"zljlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"海晨股份","dm":"300873","zxj":15.59,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":4660680.0,"lrzj":0.0,"jlr":-4660680.0,"jlrl":-3.55,"zllczj":4660680.0,"zllrzj":0.0,"zljlr":-4660680.0,"zljlrl":-3.55},{"t":"2026-09-2416:12:01","mc":"苏州固锝","dm":"002079","zxj":8.94,"zdf":-1.54,"hsl":0.0,"cje":0.0,"lczj":4661611.0,"lrzj":0.0,"jlr":-4661611.0,"jlrl":-3.2,"zllczj":4661611.0,"zllrzj":0.0,"zljlr":-4661611.0,"zljlrl":-3.2},{"t":"2026-09-2416:12:01","mc":"川环科技","dm":"300547","zxj":24.55,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":4666557.0,"lrzj":0.0,"jlr":-4666557.0,"jlrl":-4.21,"zllczj":4666557.0,"zllrzj":0.0,"zljlr":-4666557.0,"zljlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"厦门象屿","dm":"600057","zxj":6.1,"zdf":0.66,"hsl":0.0,"cje":0.0,"lczj":4679086.0,"lrzj":0.0,"jlr":-4679086.0,"jlrl":-4.03,"zllczj":4679086.0,"zllrzj":0.0,"zljlr":-4679086.0,"zljlrl":-4.03},{"t":"2026-09-2416:12:01","mc":"气派科技","dm":"688216","zxj":40.29,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":4681626.0,"lrzj":0.0,"jlr":-4681626.0,"jlrl":-1.66,"zllczj":4681626.0,"zllrzj":0.0,"zljlr":-4681626.0,"zljlrl":-1.66},{"t":"2026-09-2416:12:01","mc":"灿勤科技","dm":"688182","zxj":28.67,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":4705477.0,"lrzj":0.0,"jlr":-4705477.0,"jlrl":-4.31,"zllczj":4705477.0,"zllrzj":0.0,"zljlr":-4705477.0,"zljlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"泰和新材","dm":"002254","zxj":12.39,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":4712994.0,"lrzj":0.0,"jlr":-4712994.0,"jlrl":-3.0,"zllczj":4712994.0,"zllrzj":0.0,"zljlr":-4712994.0,"zljlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"捷成股份","dm":"300182","zxj":4.91,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":4716766.0,"lrzj":0.0,"jlr":-4716766.0,"jlrl":-1.6,"zllczj":4716766.0,"zllrzj":0.0,"zljlr":-4716766.0,"zljlrl":-1.6},{"t":"2026-09-2416:12:01","mc":"金城医药","dm":"300233","zxj":13.23,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":4723895.0,"lrzj":0.0,"jlr":-4723895.0,"jlrl":-4.81,"zllczj":4723895.0,"zllrzj":0.0,"zljlr":-4723895.0,"zljlrl":-4.81},{"t":"2026-09-2416:12:01","mc":"国邦医药","dm":"605507","zxj":18.1,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":4738206.0,"lrzj":0.0,"jlr":-4738206.0,"jlrl":-3.19,"zllczj":4738206.0,"zllrzj":0.0,"zljlr":-4738206.0,"zljlrl":-3.19},{"t":"2026-09-2416:12:01","mc":"九号公司-WD","dm":"689009","zxj":37.06,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":4742262.0,"lrzj":0.0,"jlr":-4742262.0,"jlrl":-2.39,"zllczj":4742262.0,"zllrzj":0.0,"zljlr":-4742262.0,"zljlrl":-2.39},{"t":"2026-09-2416:12:01","mc":"横店东磁","dm":"002056","zxj":20.04,"zdf":-1.81,"hsl":0.0,"cje":0.0,"lczj":4743396.0,"lrzj":0.0,"jlr":-4743396.0,"jlrl":-1.83,"zllczj":4743396.0,"zllrzj":0.0,"zljlr":-4743396.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"金杨精密","dm":"301210","zxj":30.2,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":4744466.0,"lrzj":0.0,"jlr":-4744466.0,"jlrl":-2.99,"zllczj":4744466.0,"zllrzj":0.0,"zljlr":-4744466.0,"zljlrl":-2.99},{"t":"2026-09-2416:12:01","mc":"品高股份","dm":"688227","zxj":77.0,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":4764895.0,"lrzj":0.0,"jlr":-4764895.0,"jlrl":-1.92,"zllczj":4764895.0,"zllrzj":0.0,"zljlr":-4764895.0,"zljlrl":-1.92},{"t":"2026-09-2416:12:01","mc":"友邦吊顶","dm":"002718","zxj":85.96,"zdf":3.29,"hsl":0.0,"cje":0.0,"lczj":4776399.0,"lrzj":0.0,"jlr":-4776399.0,"jlrl":-2.42,"zllczj":4776399.0,"zllrzj":0.0,"zljlr":-4776399.0,"zljlrl":-2.42},{"t":"2026-09-2416:12:01","mc":"新化股份","dm":"603867","zxj":34.97,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":4776844.0,"lrzj":0.0,"jlr":-4776844.0,"jlrl":-1.32,"zllczj":4776844.0,"zllrzj":0.0,"zljlr":-4776844.0,"zljlrl":-1.32},{"t":"2026-09-2416:12:01","mc":"贵绳股份","dm":"600992","zxj":10.27,"zdf":0.79,"hsl":0.0,"cje":0.0,"lczj":4778045.0,"lrzj":0.0,"jlr":-4778045.0,"jlrl":-3.83,"zllczj":4778045.0,"zllrzj":0.0,"zljlr":-4778045.0,"zljlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"高凌信息","dm":"688175","zxj":25.95,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":4787958.0,"lrzj":0.0,"jlr":-4787958.0,"jlrl":-2.23,"zllczj":4787958.0,"zllrzj":0.0,"zljlr":-4787958.0,"zljlrl":-2.23},{"t":"2026-09-2416:12:01","mc":"XD高能环","dm":"603588","zxj":17.22,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":4792216.0,"lrzj":0.0,"jlr":-4792216.0,"jlrl":-0.55,"zllczj":4792216.0,"zllrzj":0.0,"zljlr":-4792216.0,"zljlrl":-0.55},{"t":"2026-09-2416:12:01","mc":"甘肃能源","dm":"000791","zxj":7.05,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":4812134.0,"lrzj":0.0,"jlr":-4812134.0,"jlrl":-5.25,"zllczj":4812134.0,"zllrzj":0.0,"zljlr":-4812134.0,"zljlrl":-5.25},{"t":"2026-09-2416:12:01","mc":"中粮资本","dm":"002423","zxj":9.05,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":4816846.0,"lrzj":0.0,"jlr":-4816846.0,"jlrl":-5.36,"zllczj":4816846.0,"zllrzj":0.0,"zljlr":-4816846.0,"zljlrl":-5.36},{"t":"2026-09-2416:12:01","mc":"千红制药","dm":"002550","zxj":6.36,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":4837308.0,"lrzj":0.0,"jlr":-4837308.0,"jlrl":-6.77,"zllczj":4837308.0,"zllrzj":0.0,"zljlr":-4837308.0,"zljlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"金力泰","dm":"300225","zxj":8.08,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":4840267.0,"lrzj":0.0,"jlr":-4840267.0,"jlrl":-4.76,"zllczj":4840267.0,"zllrzj":0.0,"zljlr":-4840267.0,"zljlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"中国海防","dm":"600764","zxj":18.36,"zdf":-0.16,"hsl":0.0,"cje":0.0,"lczj":4841187.0,"lrzj":0.0,"jlr":-4841187.0,"jlrl":-6.39,"zllczj":4841187.0,"zllrzj":0.0,"zljlr":-4841187.0,"zljlrl":-6.39},{"t":"2026-09-2416:12:01","mc":"南山控股","dm":"002314","zxj":2.27,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":4868759.0,"lrzj":0.0,"jlr":-4868759.0,"jlrl":-4.71,"zllczj":4868759.0,"zllrzj":0.0,"zljlr":-4868759.0,"zljlrl":-4.71},{"t":"2026-09-2416:12:01","mc":"京粮控股","dm":"000505","zxj":6.36,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":4893830.0,"lrzj":0.0,"jlr":-4893830.0,"jlrl":-3.33,"zllczj":4893830.0,"zllrzj":0.0,"zljlr":-4893830.0,"zljlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"卓郎智能","dm":"600545","zxj":4.32,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":4897345.0,"lrzj":0.0,"jlr":-4897345.0,"jlrl":-1.26,"zllczj":4897345.0,"zllrzj":0.0,"zljlr":-4897345.0,"zljlrl":-1.26},{"t":"2026-09-2416:12:01","mc":"浩欧博","dm":"688656","zxj":132.15,"zdf":-6.3,"hsl":0.0,"cje":0.0,"lczj":4899007.0,"lrzj":0.0,"jlr":-4899007.0,"jlrl":-2.14,"zllczj":4899007.0,"zllrzj":0.0,"zljlr":-4899007.0,"zljlrl":-2.14},{"t":"2026-09-2416:12:01","mc":"中联重科","dm":"000157","zxj":6.04,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":4922777.0,"lrzj":0.0,"jlr":-4922777.0,"jlrl":-2.84,"zllczj":4922777.0,"zllrzj":0.0,"zljlr":-4922777.0,"zljlrl":-2.84},{"t":"2026-09-2416:12:01","mc":"ST加加","dm":"002650","zxj":6.54,"zdf":-10.04,"hsl":0.0,"cje":0.0,"lczj":4932091.0,"lrzj":0.0,"jlr":-4932091.0,"jlrl":-6.45,"zllczj":4932091.0,"zllrzj":0.0,"zljlr":-4932091.0,"zljlrl":-6.45},{"t":"2026-09-2416:12:01","mc":"瑞联新材","dm":"688550","zxj":38.06,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":4948514.0,"lrzj":0.0,"jlr":-4948514.0,"jlrl":-6.37,"zllczj":4948514.0,"zllrzj":0.0,"zljlr":-4948514.0,"zljlrl":-6.37},{"t":"2026-09-2416:12:01","mc":"固高科技","dm":"301510","zxj":27.61,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":4948579.0,"lrzj":0.0,"jlr":-4948579.0,"jlrl":-3.88,"zllczj":4948579.0,"zllrzj":0.0,"zljlr":-4948579.0,"zljlrl":-3.88},{"t":"2026-09-2416:12:01","mc":"华昌化工","dm":"002274","zxj":5.95,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":4951960.0,"lrzj":0.0,"jlr":-4951960.0,"jlrl":-4.79,"zllczj":4951960.0,"zllrzj":0.0,"zljlr":-4951960.0,"zljlrl":-4.79},{"t":"2026-09-2416:12:01","mc":"XD东鹏饮","dm":"605499","zxj":110.83,"zdf":-0.58,"hsl":0.0,"cje":0.0,"lczj":4977956.0,"lrzj":0.0,"jlr":-4977956.0,"jlrl":-2.17,"zllczj":4977956.0,"zllrzj":0.0,"zljlr":-4977956.0,"zljlrl":-2.17},{"t":"2026-09-2416:12:01","mc":"长城军工","dm":"601606","zxj":31.9,"zdf":-0.53,"hsl":0.0,"cje":0.0,"lczj":4983747.0,"lrzj":0.0,"jlr":-4983747.0,"jlrl":-1.0,"zllczj":4983747.0,"zllrzj":0.0,"zljlr":-4983747.0,"zljlrl":-1.0},{"t":"2026-09-2416:12:01","mc":"锴威特","dm":"688693","zxj":76.53,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":4986345.0,"lrzj":0.0,"jlr":-4986345.0,"jlrl":-6.42,"zllczj":4986345.0,"zllrzj":0.0,"zljlr":-4986345.0,"zljlrl":-6.42},{"t":"2026-09-2416:12:01","mc":"海鸥股份","dm":"603269","zxj":26.03,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":4990665.0,"lrzj":0.0,"jlr":-4990665.0,"jlrl":-1.43,"zllczj":4990665.0,"zllrzj":0.0,"zljlr":-4990665.0,"zljlrl":-1.43},{"t":"2026-09-2416:12:01","mc":"和而泰","dm":"002402","zxj":18.37,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":4998074.0,"lrzj":0.0,"jlr":-4998074.0,"jlrl":-2.24,"zllczj":4998074.0,"zllrzj":0.0,"zljlr":-4998074.0,"zljlrl":-2.24},{"t":"2026-09-2416:12:01","mc":"菲沃泰","dm":"688371","zxj":24.84,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":4999553.0,"lrzj":0.0,"jlr":-4999553.0,"jlrl":-4.29,"zllczj":4999553.0,"zllrzj":0.0,"zljlr":-4999553.0,"zljlrl":-4.29},{"t":"2026-09-2416:12:01","mc":"中信建投","dm":"601066","zxj":23.4,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":5006614.0,"lrzj":0.0,"jlr":-5006614.0,"jlrl":-2.41,"zllczj":5006614.0,"zllrzj":0.0,"zljlr":-5006614.0,"zljlrl":-2.41},{"t":"2026-09-2416:12:01","mc":"汉钟精机","dm":"002158","zxj":27.4,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":5017712.0,"lrzj":0.0,"jlr":-5017712.0,"jlrl":-3.49,"zllczj":5017712.0,"zllrzj":0.0,"zljlr":-5017712.0,"zljlrl":-3.49},{"t":"2026-09-2416:12:01","mc":"吉林高速","dm":"601518","zxj":2.76,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":5019965.0,"lrzj":0.0,"jlr":-5019965.0,"jlrl":-18.34,"zllczj":5019965.0,"zllrzj":0.0,"zljlr":-5019965.0,"zljlrl":-18.34},{"t":"2026-09-2416:12:01","mc":"达瑞电子","dm":"300976","zxj":62.43,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":5044505.0,"lrzj":0.0,"jlr":-5044505.0,"jlrl":-2.09,"zllczj":5044505.0,"zllrzj":0.0,"zljlr":-5044505.0,"zljlrl":-2.09},{"t":"2026-09-2416:12:01","mc":"实朴检测","dm":"301228","zxj":55.15,"zdf":-5.06,"hsl":0.0,"cje":0.0,"lczj":5045961.0,"lrzj":0.0,"jlr":-5045961.0,"jlrl":-3.8,"zllczj":5045961.0,"zllrzj":0.0,"zljlr":-5045961.0,"zljlrl":-3.8},{"t":"2026-09-2416:12:01","mc":"金银河","dm":"300619","zxj":26.69,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":5049036.0,"lrzj":0.0,"jlr":-5049036.0,"jlrl":-3.15,"zllczj":5049036.0,"zllrzj":0.0,"zljlr":-5049036.0,"zljlrl":-3.15},{"t":"2026-09-2416:12:01","mc":"中国动力","dm":"600482","zxj":34.25,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":5064095.0,"lrzj":0.0,"jlr":-5064095.0,"jlrl":-2.1,"zllczj":5064095.0,"zllrzj":0.0,"zljlr":-5064095.0,"zljlrl":-2.1},{"t":"2026-09-2416:12:01","mc":"开山股份","dm":"300257","zxj":18.65,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":5069386.0,"lrzj":0.0,"jlr":-5069386.0,"jlrl":-3.46,"zllczj":5069386.0,"zllrzj":0.0,"zljlr":-5069386.0,"zljlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"澄星股份","dm":"600078","zxj":9.99,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":5088985.0,"lrzj":0.0,"jlr":-5088985.0,"jlrl":-7.68,"zllczj":5088985.0,"zllrzj":0.0,"zljlr":-5088985.0,"zljlrl":-7.68},{"t":"2026-09-2416:12:01","mc":"ST百灵","dm":"002424","zxj":4.61,"zdf":3.83,"hsl":0.0,"cje":0.0,"lczj":5091807.0,"lrzj":0.0,"jlr":-5091807.0,"jlrl":-4.89,"zllczj":5091807.0,"zllrzj":0.0,"zljlr":-5091807.0,"zljlrl":-4.89},{"t":"2026-09-2416:12:01","mc":"仁信新材","dm":"301395","zxj":12.08,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":5105665.0,"lrzj":0.0,"jlr":-5105665.0,"jlrl":-14.87,"zllczj":5105665.0,"zllrzj":0.0,"zljlr":-5105665.0,"zljlrl":-14.87},{"t":"2026-09-2416:12:01","mc":"国网信通","dm":"600131","zxj":14.08,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":5118942.0,"lrzj":0.0,"jlr":-5118942.0,"jlrl":-7.25,"zllczj":5118942.0,"zllrzj":0.0,"zljlr":-5118942.0,"zljlrl":-7.25},{"t":"2026-09-2416:12:01","mc":"云图控股","dm":"002539","zxj":12.04,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":5121198.0,"lrzj":0.0,"jlr":-5121198.0,"jlrl":-4.28,"zllczj":5121198.0,"zllrzj":0.0,"zljlr":-5121198.0,"zljlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"东方日升","dm":"300118","zxj":8.98,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":5134109.0,"lrzj":0.0,"jlr":-5134109.0,"jlrl":-3.74,"zllczj":5134109.0,"zllrzj":0.0,"zljlr":-5134109.0,"zljlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"新莱福","dm":"301323","zxj":77.58,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":5135957.0,"lrzj":0.0,"jlr":-5135957.0,"jlrl":-3.8,"zllczj":5135957.0,"zllrzj":0.0,"zljlr":-5135957.0,"zljlrl":-3.8},{"t":"2026-09-2416:12:01","mc":"盛达资源","dm":"000603","zxj":32.12,"zdf":-4.91,"hsl":0.0,"cje":0.0,"lczj":5149464.0,"lrzj":0.0,"jlr":-5149464.0,"jlrl":-0.61,"zllczj":5149464.0,"zllrzj":0.0,"zljlr":-5149464.0,"zljlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"燕东微","dm":"688172","zxj":45.26,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":5162292.0,"lrzj":0.0,"jlr":-5162292.0,"jlrl":-1.31,"zllczj":5162292.0,"zllrzj":0.0,"zljlr":-5162292.0,"zljlrl":-1.31},{"t":"2026-09-2416:12:01","mc":"钢研高纳","dm":"300034","zxj":15.72,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":5163235.0,"lrzj":0.0,"jlr":-5163235.0,"jlrl":-5.27,"zllczj":5163235.0,"zllrzj":0.0,"zljlr":-5163235.0,"zljlrl":-5.27},{"t":"2026-09-2416:12:01","mc":"川能动力","dm":"000155","zxj":11.04,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":5171163.0,"lrzj":0.0,"jlr":-5171163.0,"jlrl":-3.56,"zllczj":5171163.0,"zllrzj":0.0,"zljlr":-5171163.0,"zljlrl":-3.56},{"t":"2026-09-2416:12:01","mc":"昊志机电","dm":"300503","zxj":65.32,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":5177953.0,"lrzj":0.0,"jlr":-5177953.0,"jlrl":-0.8,"zllczj":5177953.0,"zllrzj":0.0,"zljlr":-5177953.0,"zljlrl":-0.8},{"t":"2026-09-2416:12:01","mc":"红棉股份","dm":"000523","zxj":3.29,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":5179631.0,"lrzj":0.0,"jlr":-5179631.0,"jlrl":-1.5,"zllczj":5179631.0,"zllrzj":0.0,"zljlr":-5179631.0,"zljlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"启明信息","dm":"002232","zxj":14.8,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":5193946.0,"lrzj":0.0,"jlr":-5193946.0,"jlrl":-4.7,"zllczj":5193946.0,"zllrzj":0.0,"zljlr":-5193946.0,"zljlrl":-4.7},{"t":"2026-09-2416:12:01","mc":"深圳能源","dm":"000027","zxj":6.17,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":5213318.0,"lrzj":0.0,"jlr":-5213318.0,"jlrl":-5.42,"zllczj":5213318.0,"zllrzj":0.0,"zljlr":-5213318.0,"zljlrl":-5.42},{"t":"2026-09-2416:12:01","mc":"永和智控","dm":"002795","zxj":7.94,"zdf":0.38,"hsl":0.0,"cje":0.0,"lczj":5224859.0,"lrzj":0.0,"jlr":-5224859.0,"jlrl":-3.34,"zllczj":5224859.0,"zllrzj":0.0,"zljlr":-5224859.0,"zljlrl":-3.34},{"t":"2026-09-2416:12:01","mc":"荣信文化","dm":"301231","zxj":29.92,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":5231227.0,"lrzj":0.0,"jlr":-5231227.0,"jlrl":-3.95,"zllczj":5231227.0,"zllrzj":0.0,"zljlr":-5231227.0,"zljlrl":-3.95},{"t":"2026-09-2416:12:01","mc":"金隅冀东","dm":"000401","zxj":3.55,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":5235639.0,"lrzj":0.0,"jlr":-5235639.0,"jlrl":-12.13,"zllczj":5235639.0,"zllrzj":0.0,"zljlr":-5235639.0,"zljlrl":-12.13},{"t":"2026-09-2416:12:01","mc":"赤天化","dm":"600227","zxj":3.8,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":5259797.0,"lrzj":0.0,"jlr":-5259797.0,"jlrl":-1.01,"zllczj":5259797.0,"zllrzj":0.0,"zljlr":-5259797.0,"zljlrl":-1.01},{"t":"2026-09-2416:12:01","mc":"中信博","dm":"688408","zxj":22.7,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":5261225.0,"lrzj":0.0,"jlr":-5261225.0,"jlrl":-11.1,"zllczj":5261225.0,"zllrzj":0.0,"zljlr":-5261225.0,"zljlrl":-11.1},{"t":"2026-09-2416:12:01","mc":"国联民生","dm":"601456","zxj":8.53,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":5263925.0,"lrzj":0.0,"jlr":-5263925.0,"jlrl":-4.78,"zllczj":5263925.0,"zllrzj":0.0,"zljlr":-5263925.0,"zljlrl":-4.78},{"t":"2026-09-2416:12:01","mc":"大恒科技","dm":"600288","zxj":10.8,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":5274730.0,"lrzj":0.0,"jlr":-5274730.0,"jlrl":-6.77,"zllczj":5274730.0,"zllrzj":0.0,"zljlr":-5274730.0,"zljlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"康欣新材","dm":"600076","zxj":2.09,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":5284095.0,"lrzj":0.0,"jlr":-5284095.0,"jlrl":-7.25,"zllczj":5284095.0,"zllrzj":0.0,"zljlr":-5284095.0,"zljlrl":-7.25},{"t":"2026-09-2416:12:01","mc":"华致酒行","dm":"300755","zxj":11.38,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":5337371.0,"lrzj":0.0,"jlr":-5337371.0,"jlrl":-5.81,"zllczj":5337371.0,"zllrzj":0.0,"zljlr":-5337371.0,"zljlrl":-5.81},{"t":"2026-09-2416:12:01","mc":"珍宝岛","dm":"603567","zxj":5.17,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":5347831.0,"lrzj":0.0,"jlr":-5347831.0,"jlrl":-4.44,"zllczj":5347831.0,"zllrzj":0.0,"zljlr":-5347831.0,"zljlrl":-4.44},{"t":"2026-09-2416:12:01","mc":"逸飞激光","dm":"688646","zxj":80.66,"zdf":3.96,"hsl":0.0,"cje":0.0,"lczj":5365542.0,"lrzj":0.0,"jlr":-5365542.0,"jlrl":-1.63,"zllczj":5365542.0,"zllrzj":0.0,"zljlr":-5365542.0,"zljlrl":-1.63},{"t":"2026-09-2416:12:01","mc":"恒铭达","dm":"002947","zxj":63.41,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":5370667.0,"lrzj":0.0,"jlr":-5370667.0,"jlrl":-1.7,"zllczj":5370667.0,"zllrzj":0.0,"zljlr":-5370667.0,"zljlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"京基智农","dm":"000048","zxj":18.66,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":5373712.0,"lrzj":0.0,"jlr":-5373712.0,"jlrl":-2.78,"zllczj":5373712.0,"zllrzj":0.0,"zljlr":-5373712.0,"zljlrl":-2.78},{"t":"2026-09-2416:12:01","mc":"瀚蓝环境","dm":"600323","zxj":28.68,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":5382462.0,"lrzj":0.0,"jlr":-5382462.0,"jlrl":-6.74,"zllczj":5382462.0,"zllrzj":0.0,"zljlr":-5382462.0,"zljlrl":-6.74},{"t":"2026-09-2416:12:01","mc":"川网传媒","dm":"300987","zxj":14.32,"zdf":-1.51,"hsl":0.0,"cje":0.0,"lczj":5387971.0,"lrzj":0.0,"jlr":-5387971.0,"jlrl":-4.24,"zllczj":5387971.0,"zllrzj":0.0,"zljlr":-5387971.0,"zljlrl":-4.24},{"t":"2026-09-2416:12:01","mc":"尤洛卡","dm":"300099","zxj":6.37,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":5389709.0,"lrzj":0.0,"jlr":-5389709.0,"jlrl":-6.13,"zllczj":5389709.0,"zllrzj":0.0,"zljlr":-5389709.0,"zljlrl":-6.13},{"t":"2026-09-2416:12:01","mc":"艾可蓝","dm":"300816","zxj":64.28,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":5400719.0,"lrzj":0.0,"jlr":-5400719.0,"jlrl":-3.72,"zllczj":5400719.0,"zllrzj":0.0,"zljlr":-5400719.0,"zljlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"江河集团","dm":"601886","zxj":13.1,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":5404231.0,"lrzj":0.0,"jlr":-5404231.0,"jlrl":-3.46,"zllczj":5404231.0,"zllrzj":0.0,"zljlr":-5404231.0,"zljlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"科达利","dm":"002850","zxj":169.27,"zdf":-1.0,"hsl":0.0,"cje":0.0,"lczj":5405927.0,"lrzj":0.0,"jlr":-5405927.0,"jlrl":-1.61,"zllczj":5405927.0,"zllrzj":0.0,"zljlr":-5405927.0,"zljlrl":-1.61},{"t":"2026-09-2416:12:01","mc":"ST龙元","dm":"600491","zxj":1.62,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":5431772.0,"lrzj":0.0,"jlr":-5431772.0,"jlrl":-6.46,"zllczj":5431772.0,"zllrzj":0.0,"zljlr":-5431772.0,"zljlrl":-6.46},{"t":"2026-09-2416:12:01","mc":"国风新材","dm":"000859","zxj":9.02,"zdf":-3.53,"hsl":0.0,"cje":0.0,"lczj":5440771.0,"lrzj":0.0,"jlr":-5440771.0,"jlrl":-1.79,"zllczj":5440771.0,"zllrzj":0.0,"zljlr":-5440771.0,"zljlrl":-1.79},{"t":"2026-09-2416:12:01","mc":"中赋科技","dm":"300692","zxj":9.11,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":5443563.0,"lrzj":0.0,"jlr":-5443563.0,"jlrl":-4.69,"zllczj":5443563.0,"zllrzj":0.0,"zljlr":-5443563.0,"zljlrl":-4.69},{"t":"2026-09-2416:12:01","mc":"星环科技-U","dm":"688031","zxj":103.7,"zdf":-4.86,"hsl":0.0,"cje":0.0,"lczj":5443993.0,"lrzj":0.0,"jlr":-5443993.0,"jlrl":-1.39,"zllczj":5443993.0,"zllrzj":0.0,"zljlr":-5443993.0,"zljlrl":-1.39},{"t":"2026-09-2416:12:01","mc":"金逸影视","dm":"002905","zxj":8.78,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":5452693.0,"lrzj":0.0,"jlr":-5452693.0,"jlrl":-10.98,"zllczj":5452693.0,"zllrzj":0.0,"zljlr":-5452693.0,"zljlrl":-10.98},{"t":"2026-09-2416:12:01","mc":"华人健康","dm":"301408","zxj":14.85,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":5460773.0,"lrzj":0.0,"jlr":-5460773.0,"jlrl":-3.23,"zllczj":5460773.0,"zllrzj":0.0,"zljlr":-5460773.0,"zljlrl":-3.23},{"t":"2026-09-2416:12:01","mc":"中英科技","dm":"300936","zxj":78.94,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":5462859.0,"lrzj":0.0,"jlr":-5462859.0,"jlrl":-2.48,"zllczj":5462859.0,"zllrzj":0.0,"zljlr":-5462859.0,"zljlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"佳电股份","dm":"000922","zxj":12.17,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":5470639.0,"lrzj":0.0,"jlr":-5470639.0,"jlrl":-8.43,"zllczj":5470639.0,"zllrzj":0.0,"zljlr":-5470639.0,"zljlrl":-8.43},{"t":"2026-09-2416:12:01","mc":"广东明珠","dm":"600382","zxj":5.64,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":5473880.0,"lrzj":0.0,"jlr":-5473880.0,"jlrl":-5.6,"zllczj":5473880.0,"zllrzj":0.0,"zljlr":-5473880.0,"zljlrl":-5.6},{"t":"2026-09-2416:12:01","mc":"普联软件","dm":"300996","zxj":12.44,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":5483425.0,"lrzj":0.0,"jlr":-5483425.0,"jlrl":-3.5,"zllczj":5483425.0,"zllrzj":0.0,"zljlr":-5483425.0,"zljlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"晶升股份","dm":"688478","zxj":50.64,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":5483455.0,"lrzj":0.0,"jlr":-5483455.0,"jlrl":-1.37,"zllczj":5483455.0,"zllrzj":0.0,"zljlr":-5483455.0,"zljlrl":-1.37},{"t":"2026-09-2416:12:01","mc":"新力金融","dm":"600318","zxj":6.79,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":5505890.0,"lrzj":0.0,"jlr":-5505890.0,"jlrl":-4.88,"zllczj":5505890.0,"zllrzj":0.0,"zljlr":-5505890.0,"zljlrl":-4.88},{"t":"2026-09-2416:12:01","mc":"国创高新","dm":"002377","zxj":2.95,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":5509230.0,"lrzj":0.0,"jlr":-5509230.0,"jlrl":-4.1,"zllczj":5509230.0,"zllrzj":0.0,"zljlr":-5509230.0,"zljlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"圣泉集团","dm":"605589","zxj":40.08,"zdf":-2.79,"hsl":0.0,"cje":0.0,"lczj":5566526.0,"lrzj":0.0,"jlr":-5566526.0,"jlrl":-0.5,"zllczj":5566526.0,"zllrzj":0.0,"zljlr":-5566526.0,"zljlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"联诚精密","dm":"002921","zxj":20.89,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":5568255.0,"lrzj":0.0,"jlr":-5568255.0,"jlrl":-5.78,"zllczj":5568255.0,"zllrzj":0.0,"zljlr":-5568255.0,"zljlrl":-5.78},{"t":"2026-09-2416:12:01","mc":"津药药业","dm":"600488","zxj":5.7,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":5576602.0,"lrzj":0.0,"jlr":-5576602.0,"jlrl":-2.03,"zllczj":5576602.0,"zllrzj":0.0,"zljlr":-5576602.0,"zljlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"爱丽家居","dm":"603221","zxj":30.8,"zdf":-5.78,"hsl":0.0,"cje":0.0,"lczj":5576631.0,"lrzj":0.0,"jlr":-5576631.0,"jlrl":-1.14,"zllczj":5576631.0,"zllrzj":0.0,"zljlr":-5576631.0,"zljlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"上声电子","dm":"688533","zxj":20.1,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":5581049.0,"lrzj":0.0,"jlr":-5581049.0,"jlrl":-23.78,"zllczj":5581049.0,"zllrzj":0.0,"zljlr":-5581049.0,"zljlrl":-23.78},{"t":"2026-09-2416:12:01","mc":"伟明环保","dm":"603568","zxj":13.36,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":5583285.0,"lrzj":0.0,"jlr":-5583285.0,"jlrl":-6.03,"zllczj":5583285.0,"zllrzj":0.0,"zljlr":-5583285.0,"zljlrl":-6.03},{"t":"2026-09-2416:12:01","mc":"宁夏建材","dm":"600449","zxj":12.71,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":5589297.0,"lrzj":0.0,"jlr":-5589297.0,"jlrl":-5.76,"zllczj":5589297.0,"zllrzj":0.0,"zljlr":-5589297.0,"zljlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"顺发恒能","dm":"000631","zxj":3.0,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":5613564.0,"lrzj":0.0,"jlr":-5613564.0,"jlrl":-12.45,"zllczj":5613564.0,"zllrzj":0.0,"zljlr":-5613564.0,"zljlrl":-12.45},{"t":"2026-09-2416:12:01","mc":"山子高科","dm":"000981","zxj":2.74,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":5615910.0,"lrzj":0.0,"jlr":-5615910.0,"jlrl":-0.5,"zllczj":5615910.0,"zllrzj":0.0,"zljlr":-5615910.0,"zljlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"哈森股份","dm":"603958","zxj":18.7,"zdf":-1.22,"hsl":0.0,"cje":0.0,"lczj":5617921.0,"lrzj":0.0,"jlr":-5617921.0,"jlrl":-2.89,"zllczj":5617921.0,"zllrzj":0.0,"zljlr":-5617921.0,"zljlrl":-2.89},{"t":"2026-09-2416:12:01","mc":"上海电影","dm":"601595","zxj":22.96,"zdf":-2.42,"hsl":0.0,"cje":0.0,"lczj":5633171.0,"lrzj":0.0,"jlr":-5633171.0,"jlrl":-2.48,"zllczj":5633171.0,"zllrzj":0.0,"zljlr":-5633171.0,"zljlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"南方路机","dm":"603280","zxj":28.31,"zdf":5.83,"hsl":0.0,"cje":0.0,"lczj":5637268.0,"lrzj":0.0,"jlr":-5637268.0,"jlrl":-3.1,"zllczj":5637268.0,"zllrzj":0.0,"zljlr":-5637268.0,"zljlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"鸿利智汇","dm":"300219","zxj":6.75,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":5640700.0,"lrzj":0.0,"jlr":-5640700.0,"jlrl":-6.68,"zllczj":5640700.0,"zllrzj":0.0,"zljlr":-5640700.0,"zljlrl":-6.68},{"t":"2026-09-2416:12:01","mc":"英威腾","dm":"002334","zxj":6.5,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":5648159.0,"lrzj":0.0,"jlr":-5648159.0,"jlrl":-9.57,"zllczj":5648159.0,"zllrzj":0.0,"zljlr":-5648159.0,"zljlrl":-9.57},{"t":"2026-09-2416:12:01","mc":"翠微股份","dm":"603123","zxj":9.37,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":5662590.0,"lrzj":0.0,"jlr":-5662590.0,"jlrl":-2.77,"zllczj":5662590.0,"zllrzj":0.0,"zljlr":-5662590.0,"zljlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"捷捷微电","dm":"300623","zxj":33.94,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":5663244.0,"lrzj":0.0,"jlr":-5663244.0,"jlrl":-0.89,"zllczj":5663244.0,"zllrzj":0.0,"zljlr":-5663244.0,"zljlrl":-0.89},{"t":"2026-09-2416:12:01","mc":"公元股份","dm":"002641","zxj":3.78,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":5664466.0,"lrzj":0.0,"jlr":-5664466.0,"jlrl":-20.81,"zllczj":5664466.0,"zllrzj":0.0,"zljlr":-5664466.0,"zljlrl":-20.81},{"t":"2026-09-2416:12:01","mc":"通宇通讯","dm":"002792","zxj":33.05,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":5704191.0,"lrzj":0.0,"jlr":-5704191.0,"jlrl":-0.74,"zllczj":5704191.0,"zllrzj":0.0,"zljlr":-5704191.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"浩瀚深度","dm":"688292","zxj":21.74,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":5707346.0,"lrzj":0.0,"jlr":-5707346.0,"jlrl":-3.13,"zllczj":5707346.0,"zllrzj":0.0,"zljlr":-5707346.0,"zljlrl":-3.13},{"t":"2026-09-2416:12:01","mc":"开普云","dm":"688228","zxj":84.44,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":5726918.0,"lrzj":0.0,"jlr":-5726918.0,"jlrl":-3.9,"zllczj":5726918.0,"zllrzj":0.0,"zljlr":-5726918.0,"zljlrl":-3.9},{"t":"2026-09-2416:12:01","mc":"德方纳米","dm":"300769","zxj":40.06,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":5738006.0,"lrzj":0.0,"jlr":-5738006.0,"jlrl":-3.07,"zllczj":5738006.0,"zllrzj":0.0,"zljlr":-5738006.0,"zljlrl":-3.07},{"t":"2026-09-2416:12:01","mc":"洪城环境","dm":"600461","zxj":8.76,"zdf":-0.9,"hsl":0.0,"cje":0.0,"lczj":5740993.0,"lrzj":0.0,"jlr":-5740993.0,"jlrl":-8.5,"zllczj":5740993.0,"zllrzj":0.0,"zljlr":-5740993.0,"zljlrl":-8.5},{"t":"2026-09-2416:12:01","mc":"一汽解放","dm":"000800","zxj":5.86,"zdf":-1.18,"hsl":0.0,"cje":0.0,"lczj":5747090.0,"lrzj":0.0,"jlr":-5747090.0,"jlrl":-8.67,"zllczj":5747090.0,"zllrzj":0.0,"zljlr":-5747090.0,"zljlrl":-8.67},{"t":"2026-09-2416:12:01","mc":"神农集团","dm":"605296","zxj":30.3,"zdf":-9.82,"hsl":0.0,"cje":0.0,"lczj":5756850.0,"lrzj":0.0,"jlr":-5756850.0,"jlrl":-1.89,"zllczj":5756850.0,"zllrzj":0.0,"zljlr":-5756850.0,"zljlrl":-1.89},{"t":"2026-09-2416:12:01","mc":"苏试试验","dm":"300416","zxj":14.22,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":5766446.0,"lrzj":0.0,"jlr":-5766446.0,"jlrl":-4.76,"zllczj":5766446.0,"zllrzj":0.0,"zljlr":-5766446.0,"zljlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"壹连科技","dm":"301631","zxj":62.07,"zdf":-3.11,"hsl":0.0,"cje":0.0,"lczj":5817624.0,"lrzj":0.0,"jlr":-5817624.0,"jlrl":-6.24,"zllczj":5817624.0,"zllrzj":0.0,"zljlr":-5817624.0,"zljlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"中晶科技","dm":"003026","zxj":35.55,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":5830572.0,"lrzj":0.0,"jlr":-5830572.0,"jlrl":-0.5,"zllczj":5830572.0,"zllrzj":0.0,"zljlr":-5830572.0,"zljlrl":-0.5},{"t":"2026-09-2416:12:01","mc":"拓日新能","dm":"002218","zxj":3.77,"zdf":-3.08,"hsl":0.0,"cje":0.0,"lczj":5839419.0,"lrzj":0.0,"jlr":-5839419.0,"jlrl":-2.74,"zllczj":5839419.0,"zllrzj":0.0,"zljlr":-5839419.0,"zljlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"合肥城建","dm":"002208","zxj":10.08,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":5848923.0,"lrzj":0.0,"jlr":-5848923.0,"jlrl":-2.91,"zllczj":5848923.0,"zllrzj":0.0,"zljlr":-5848923.0,"zljlrl":-2.91},{"t":"2026-09-2416:12:01","mc":"润贝航科","dm":"001316","zxj":27.71,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":5860048.0,"lrzj":0.0,"jlr":-5860048.0,"jlrl":-6.04,"zllczj":5860048.0,"zllrzj":0.0,"zljlr":-5860048.0,"zljlrl":-6.04},{"t":"2026-09-2416:12:01","mc":"东江环保","dm":"002672","zxj":3.71,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":5873996.0,"lrzj":0.0,"jlr":-5873996.0,"jlrl":-4.37,"zllczj":5873996.0,"zllrzj":0.0,"zljlr":-5873996.0,"zljlrl":-4.37},{"t":"2026-09-2416:12:01","mc":"岱勒新材","dm":"300700","zxj":17.42,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":5877557.0,"lrzj":0.0,"jlr":-5877557.0,"jlrl":-4.51,"zllczj":5877557.0,"zllrzj":0.0,"zljlr":-5877557.0,"zljlrl":-4.51},{"t":"2026-09-2416:12:01","mc":"新泉股份","dm":"603179","zxj":41.29,"zdf":0.93,"hsl":0.0,"cje":0.0,"lczj":5899769.0,"lrzj":0.0,"jlr":-5899769.0,"jlrl":-0.7,"zllczj":5899769.0,"zllrzj":0.0,"zljlr":-5899769.0,"zljlrl":-0.7},{"t":"2026-09-2416:12:01","mc":"华懋科技","dm":"603306","zxj":79.92,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":5907450.0,"lrzj":0.0,"jlr":-5907450.0,"jlrl":-0.84,"zllczj":5907450.0,"zllrzj":0.0,"zljlr":-5907450.0,"zljlrl":-0.84},{"t":"2026-09-2416:12:01","mc":"顺钠股份","dm":"000533","zxj":10.34,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":5920899.0,"lrzj":0.0,"jlr":-5920899.0,"jlrl":-2.86,"zllczj":5920899.0,"zllrzj":0.0,"zljlr":-5920899.0,"zljlrl":-2.86},{"t":"2026-09-2416:12:01","mc":"柯力传感","dm":"603662","zxj":49.31,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":5931646.0,"lrzj":0.0,"jlr":-5931646.0,"jlrl":-3.65,"zllczj":5931646.0,"zllrzj":0.0,"zljlr":-5931646.0,"zljlrl":-3.65},{"t":"2026-09-2416:12:01","mc":"光线传媒","dm":"300251","zxj":11.01,"zdf":-0.36,"hsl":0.0,"cje":0.0,"lczj":5936245.0,"lrzj":0.0,"jlr":-5936245.0,"jlrl":-2.9,"zllczj":5936245.0,"zllrzj":0.0,"zljlr":-5936245.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"中复神鹰","dm":"688295","zxj":36.41,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":5986769.0,"lrzj":0.0,"jlr":-5986769.0,"jlrl":-3.06,"zllczj":5986769.0,"zllrzj":0.0,"zljlr":-5986769.0,"zljlrl":-3.06},{"t":"2026-09-2416:12:01","mc":"金帝股份","dm":"603270","zxj":35.71,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":5997000.0,"lrzj":0.0,"jlr":-5997000.0,"jlrl":-2.82,"zllczj":5997000.0,"zllrzj":0.0,"zljlr":-5997000.0,"zljlrl":-2.82},{"t":"2026-09-2416:12:01","mc":"福日电子","dm":"600203","zxj":9.98,"zdf":-0.8,"hsl":0.0,"cje":0.0,"lczj":6002286.0,"lrzj":0.0,"jlr":-6002286.0,"jlrl":-5.14,"zllczj":6002286.0,"zllrzj":0.0,"zljlr":-6002286.0,"zljlrl":-5.14},{"t":"2026-09-2416:12:01","mc":"商络电子","dm":"300975","zxj":26.03,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":6017080.0,"lrzj":0.0,"jlr":-6017080.0,"jlrl":-0.93,"zllczj":6017080.0,"zllrzj":0.0,"zljlr":-6017080.0,"zljlrl":-0.93},{"t":"2026-09-2416:12:01","mc":"天智航-U","dm":"688277","zxj":15.29,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":6025239.0,"lrzj":0.0,"jlr":-6025239.0,"jlrl":-7.75,"zllczj":6025239.0,"zllrzj":0.0,"zljlr":-6025239.0,"zljlrl":-7.75},{"t":"2026-09-2416:12:01","mc":"东方电子","dm":"000682","zxj":10.4,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":6025374.0,"lrzj":0.0,"jlr":-6025374.0,"jlrl":-6.84,"zllczj":6025374.0,"zllrzj":0.0,"zljlr":-6025374.0,"zljlrl":-6.84},{"t":"2026-09-2416:12:01","mc":"华海药业","dm":"600521","zxj":15.88,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":6028777.0,"lrzj":0.0,"jlr":-6028777.0,"jlrl":-1.38,"zllczj":6028777.0,"zllrzj":0.0,"zljlr":-6028777.0,"zljlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"天富能源","dm":"600509","zxj":7.11,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":6038113.0,"lrzj":0.0,"jlr":-6038113.0,"jlrl":-6.57,"zllczj":6038113.0,"zllrzj":0.0,"zljlr":-6038113.0,"zljlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"舍得酒业","dm":"600702","zxj":32.48,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":6066382.0,"lrzj":0.0,"jlr":-6066382.0,"jlrl":-4.08,"zllczj":6066382.0,"zllrzj":0.0,"zljlr":-6066382.0,"zljlrl":-4.08},{"t":"2026-09-2416:12:01","mc":"永兴材料","dm":"002756","zxj":39.08,"zdf":-2.62,"hsl":0.0,"cje":0.0,"lczj":6083102.0,"lrzj":0.0,"jlr":-6083102.0,"jlrl":-2.25,"zllczj":6083102.0,"zllrzj":0.0,"zljlr":-6083102.0,"zljlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"海信视像","dm":"600060","zxj":27.1,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":6086769.0,"lrzj":0.0,"jlr":-6086769.0,"jlrl":-3.29,"zllczj":6086769.0,"zllrzj":0.0,"zljlr":-6086769.0,"zljlrl":-3.29},{"t":"2026-09-2416:12:01","mc":"西部黄金","dm":"601069","zxj":25.6,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":6113442.0,"lrzj":0.0,"jlr":-6113442.0,"jlrl":-1.7,"zllczj":6113442.0,"zllrzj":0.0,"zljlr":-6113442.0,"zljlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"西安饮食","dm":"000721","zxj":6.13,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":6133522.0,"lrzj":0.0,"jlr":-6133522.0,"jlrl":-7.06,"zllczj":6133522.0,"zllrzj":0.0,"zljlr":-6133522.0,"zljlrl":-7.06},{"t":"2026-09-2416:12:01","mc":"斯莱克","dm":"300382","zxj":15.69,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":6136278.0,"lrzj":0.0,"jlr":-6136278.0,"jlrl":-1.8,"zllczj":6136278.0,"zllrzj":0.0,"zljlr":-6136278.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"华特气体","dm":"688268","zxj":132.03,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":6145188.0,"lrzj":0.0,"jlr":-6145188.0,"jlrl":-1.8,"zllczj":6145188.0,"zllrzj":0.0,"zljlr":-6145188.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"赛伍技术","dm":"603212","zxj":11.58,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":6194248.0,"lrzj":0.0,"jlr":-6194248.0,"jlrl":-8.3,"zllczj":6194248.0,"zllrzj":0.0,"zljlr":-6194248.0,"zljlrl":-8.3},{"t":"2026-09-2416:12:01","mc":"天德钰","dm":"688252","zxj":21.32,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":6197495.0,"lrzj":0.0,"jlr":-6197495.0,"jlrl":-7.87,"zllczj":6197495.0,"zllrzj":0.0,"zljlr":-6197495.0,"zljlrl":-7.87},{"t":"2026-09-2416:12:01","mc":"南芯科技","dm":"688484","zxj":33.67,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":6207949.0,"lrzj":0.0,"jlr":-6207949.0,"jlrl":-3.26,"zllczj":6207949.0,"zllrzj":0.0,"zljlr":-6207949.0,"zljlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"山东药玻","dm":"600529","zxj":18.2,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":6232453.0,"lrzj":0.0,"jlr":-6232453.0,"jlrl":-9.33,"zllczj":6232453.0,"zllrzj":0.0,"zljlr":-6232453.0,"zljlrl":-9.33},{"t":"2026-09-2416:12:01","mc":"翰博高新","dm":"301321","zxj":51.28,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":6242304.0,"lrzj":0.0,"jlr":-6242304.0,"jlrl":-2.27,"zllczj":6242304.0,"zllrzj":0.0,"zljlr":-6242304.0,"zljlrl":-2.27},{"t":"2026-09-2416:12:01","mc":"汉威科技","dm":"300007","zxj":31.36,"zdf":-1.32,"hsl":0.0,"cje":0.0,"lczj":6266827.0,"lrzj":0.0,"jlr":-6266827.0,"jlrl":-2.75,"zllczj":6266827.0,"zllrzj":0.0,"zljlr":-6266827.0,"zljlrl":-2.75},{"t":"2026-09-2416:12:01","mc":"以岭药业","dm":"002603","zxj":15.14,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":6271413.0,"lrzj":0.0,"jlr":-6271413.0,"jlrl":-3.85,"zllczj":6271413.0,"zllrzj":0.0,"zljlr":-6271413.0,"zljlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"长园集团","dm":"600525","zxj":4.88,"zdf":-0.61,"hsl":0.0,"cje":0.0,"lczj":6290341.0,"lrzj":0.0,"jlr":-6290341.0,"jlrl":-14.01,"zllczj":6290341.0,"zllrzj":0.0,"zljlr":-6290341.0,"zljlrl":-14.01},{"t":"2026-09-2416:12:01","mc":"新天然气","dm":"603393","zxj":24.77,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":6298554.0,"lrzj":0.0,"jlr":-6298554.0,"jlrl":-4.82,"zllczj":6298554.0,"zllrzj":0.0,"zljlr":-6298554.0,"zljlrl":-4.82},{"t":"2026-09-2416:12:01","mc":"云赛智联","dm":"600602","zxj":16.68,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":6300906.0,"lrzj":0.0,"jlr":-6300906.0,"jlrl":-3.84,"zllczj":6300906.0,"zllrzj":0.0,"zljlr":-6300906.0,"zljlrl":-3.84},{"t":"2026-09-2416:12:01","mc":"骏鼎达","dm":"301538","zxj":40.95,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":6334627.0,"lrzj":0.0,"jlr":-6334627.0,"jlrl":-11.02,"zllczj":6334627.0,"zllrzj":0.0,"zljlr":-6334627.0,"zljlrl":-11.02},{"t":"2026-09-2416:12:01","mc":"隆扬电子","dm":"301389","zxj":59.01,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":6344638.0,"lrzj":0.0,"jlr":-6344638.0,"jlrl":-1.13,"zllczj":6344638.0,"zllrzj":0.0,"zljlr":-6344638.0,"zljlrl":-1.13},{"t":"2026-09-2416:12:01","mc":"特一药业","dm":"002728","zxj":9.61,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":6346862.0,"lrzj":0.0,"jlr":-6346862.0,"jlrl":-4.33,"zllczj":6346862.0,"zllrzj":0.0,"zljlr":-6346862.0,"zljlrl":-4.33},{"t":"2026-09-2416:12:01","mc":"招商公路","dm":"001965","zxj":9.88,"zdf":0.2,"hsl":0.0,"cje":0.0,"lczj":6366083.0,"lrzj":0.0,"jlr":-6366083.0,"jlrl":-6.34,"zllczj":6366083.0,"zllrzj":0.0,"zljlr":-6366083.0,"zljlrl":-6.34},{"t":"2026-09-2416:12:01","mc":"中创智领","dm":"601717","zxj":13.4,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":6373119.0,"lrzj":0.0,"jlr":-6373119.0,"jlrl":-3.82,"zllczj":6373119.0,"zllrzj":0.0,"zljlr":-6373119.0,"zljlrl":-3.82},{"t":"2026-09-2416:12:01","mc":"星网宇达","dm":"002829","zxj":19.96,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":6373308.0,"lrzj":0.0,"jlr":-6373308.0,"jlrl":-9.11,"zllczj":6373308.0,"zllrzj":0.0,"zljlr":-6373308.0,"zljlrl":-9.11},{"t":"2026-09-2416:12:01","mc":"宇瞳光学","dm":"300790","zxj":19.67,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":6379208.0,"lrzj":0.0,"jlr":-6379208.0,"jlrl":-1.45,"zllczj":6379208.0,"zllrzj":0.0,"zljlr":-6379208.0,"zljlrl":-1.45},{"t":"2026-09-2416:12:01","mc":"恒源煤电","dm":"600971","zxj":8.46,"zdf":0.95,"hsl":0.0,"cje":0.0,"lczj":6381979.0,"lrzj":0.0,"jlr":-6381979.0,"jlrl":-6.33,"zllczj":6381979.0,"zllrzj":0.0,"zljlr":-6381979.0,"zljlrl":-6.33},{"t":"2026-09-2416:12:01","mc":"思泉新材","dm":"301489","zxj":124.31,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":6386499.0,"lrzj":0.0,"jlr":-6386499.0,"jlrl":-1.33,"zllczj":6386499.0,"zllrzj":0.0,"zljlr":-6386499.0,"zljlrl":-1.33},{"t":"2026-09-2416:12:01","mc":"汇金科技","dm":"300561","zxj":14.73,"zdf":-4.97,"hsl":0.0,"cje":0.0,"lczj":6389364.0,"lrzj":0.0,"jlr":-6389364.0,"jlrl":-3.15,"zllczj":6389364.0,"zllrzj":0.0,"zljlr":-6389364.0,"zljlrl":-3.15},{"t":"2026-09-2416:12:01","mc":"楚天龙","dm":"003040","zxj":14.5,"zdf":-8.86,"hsl":0.0,"cje":0.0,"lczj":6406720.0,"lrzj":0.0,"jlr":-6406720.0,"jlrl":-0.64,"zllczj":6406720.0,"zllrzj":0.0,"zljlr":-6406720.0,"zljlrl":-0.64},{"t":"2026-09-2416:12:01","mc":"新天科技","dm":"300259","zxj":4.33,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":6411241.0,"lrzj":0.0,"jlr":-6411241.0,"jlrl":-2.12,"zllczj":6411241.0,"zllrzj":0.0,"zljlr":-6411241.0,"zljlrl":-2.12},{"t":"2026-09-2416:12:01","mc":"神州泰岳","dm":"300002","zxj":7.98,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":6412784.0,"lrzj":0.0,"jlr":-6412784.0,"jlrl":-4.36,"zllczj":6412784.0,"zllrzj":0.0,"zljlr":-6412784.0,"zljlrl":-4.36},{"t":"2026-09-2416:12:01","mc":"仁和药业","dm":"000650","zxj":5.13,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":6415579.0,"lrzj":0.0,"jlr":-6415579.0,"jlrl":-9.4,"zllczj":6415579.0,"zllrzj":0.0,"zljlr":-6415579.0,"zljlrl":-9.4},{"t":"2026-09-2416:12:01","mc":"矩阵股份","dm":"301365","zxj":36.1,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":6432158.0,"lrzj":0.0,"jlr":-6432158.0,"jlrl":-6.26,"zllczj":6432158.0,"zllrzj":0.0,"zljlr":-6432158.0,"zljlrl":-6.26},{"t":"2026-09-2416:12:01","mc":"海南华铁","dm":"603300","zxj":4.55,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":6435044.0,"lrzj":0.0,"jlr":-6435044.0,"jlrl":-7.16,"zllczj":6435044.0,"zllrzj":0.0,"zljlr":-6435044.0,"zljlrl":-7.16},{"t":"2026-09-2416:12:01","mc":"山西汾酒","dm":"600809","zxj":111.18,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":6435295.0,"lrzj":0.0,"jlr":-6435295.0,"jlrl":-1.26,"zllczj":6435295.0,"zllrzj":0.0,"zljlr":-6435295.0,"zljlrl":-1.26},{"t":"2026-09-2416:12:01","mc":"实益达","dm":"002137","zxj":7.98,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":6439839.0,"lrzj":0.0,"jlr":-6439839.0,"jlrl":-3.0,"zllczj":6439839.0,"zllrzj":0.0,"zljlr":-6439839.0,"zljlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"赛轮轮胎","dm":"601058","zxj":13.56,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":6450281.0,"lrzj":0.0,"jlr":-6450281.0,"jlrl":-1.58,"zllczj":6450281.0,"zllrzj":0.0,"zljlr":-6450281.0,"zljlrl":-1.58},{"t":"2026-09-2416:12:01","mc":"福星股份","dm":"000926","zxj":2.12,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":6461593.0,"lrzj":0.0,"jlr":-6461593.0,"jlrl":-6.89,"zllczj":6461593.0,"zllrzj":0.0,"zljlr":-6461593.0,"zljlrl":-6.89},{"t":"2026-09-2416:12:01","mc":"易天股份","dm":"300812","zxj":20.04,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":6466638.0,"lrzj":0.0,"jlr":-6466638.0,"jlrl":-3.99,"zllczj":6466638.0,"zllrzj":0.0,"zljlr":-6466638.0,"zljlrl":-3.99},{"t":"2026-09-2416:12:01","mc":"建设工业","dm":"002265","zxj":19.36,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":6480295.0,"lrzj":0.0,"jlr":-6480295.0,"jlrl":-4.07,"zllczj":6480295.0,"zllrzj":0.0,"zljlr":-6480295.0,"zljlrl":-4.07},{"t":"2026-09-2416:12:01","mc":"之江生物","dm":"688317","zxj":18.75,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":6491025.0,"lrzj":0.0,"jlr":-6491025.0,"jlrl":-5.94,"zllczj":6491025.0,"zllrzj":0.0,"zljlr":-6491025.0,"zljlrl":-5.94},{"t":"2026-09-2416:12:01","mc":"中航成飞","dm":"302132","zxj":58.1,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":6492694.0,"lrzj":0.0,"jlr":-6492694.0,"jlrl":-1.83,"zllczj":6492694.0,"zllrzj":0.0,"zljlr":-6492694.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"广立微","dm":"301095","zxj":74.96,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":6494702.0,"lrzj":0.0,"jlr":-6494702.0,"jlrl":-2.41,"zllczj":6494702.0,"zllrzj":0.0,"zljlr":-6494702.0,"zljlrl":-2.41},{"t":"2026-09-2416:12:01","mc":"世嘉科技","dm":"002796","zxj":29.16,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":6497387.0,"lrzj":0.0,"jlr":-6497387.0,"jlrl":-3.15,"zllczj":6497387.0,"zllrzj":0.0,"zljlr":-6497387.0,"zljlrl":-3.15},{"t":"2026-09-2416:12:01","mc":"英洛华","dm":"000795","zxj":8.52,"zdf":2.4,"hsl":0.0,"cje":0.0,"lczj":6505118.0,"lrzj":0.0,"jlr":-6505118.0,"jlrl":-3.46,"zllczj":6505118.0,"zllrzj":0.0,"zljlr":-6505118.0,"zljlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"天合光能","dm":"688599","zxj":10.89,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":6513448.0,"lrzj":0.0,"jlr":-6513448.0,"jlrl":-2.98,"zllczj":6513448.0,"zllrzj":0.0,"zljlr":-6513448.0,"zljlrl":-2.98},{"t":"2026-09-2416:12:01","mc":"盘江股份","dm":"600395","zxj":5.06,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":6520715.0,"lrzj":0.0,"jlr":-6520715.0,"jlrl":-4.28,"zllczj":6520715.0,"zllrzj":0.0,"zljlr":-6520715.0,"zljlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"英杰电气","dm":"300820","zxj":71.94,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":6536167.0,"lrzj":0.0,"jlr":-6536167.0,"jlrl":-1.8,"zllczj":6536167.0,"zllrzj":0.0,"zljlr":-6536167.0,"zljlrl":-1.8},{"t":"2026-09-2416:12:01","mc":"华联股份","dm":"000882","zxj":1.5,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":6540974.0,"lrzj":0.0,"jlr":-6540974.0,"jlrl":-5.47,"zllczj":6540974.0,"zllrzj":0.0,"zljlr":-6540974.0,"zljlrl":-5.47},{"t":"2026-09-2416:12:01","mc":"肯特催化","dm":"603120","zxj":59.87,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":6555524.0,"lrzj":0.0,"jlr":-6555524.0,"jlrl":-2.6,"zllczj":6555524.0,"zllrzj":0.0,"zljlr":-6555524.0,"zljlrl":-2.6},{"t":"2026-09-2416:12:01","mc":"南模生物","dm":"688265","zxj":52.13,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":6557167.0,"lrzj":0.0,"jlr":-6557167.0,"jlrl":-3.81,"zllczj":6557167.0,"zllrzj":0.0,"zljlr":-6557167.0,"zljlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"莱美药业","dm":"300006","zxj":5.45,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":6570050.0,"lrzj":0.0,"jlr":-6570050.0,"jlrl":-4.21,"zllczj":6570050.0,"zllrzj":0.0,"zljlr":-6570050.0,"zljlrl":-4.21},{"t":"2026-09-2416:12:01","mc":"华星创业","dm":"300025","zxj":5.85,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":6573502.0,"lrzj":0.0,"jlr":-6573502.0,"jlrl":-12.31,"zllczj":6573502.0,"zllrzj":0.0,"zljlr":-6573502.0,"zljlrl":-12.31},{"t":"2026-09-2416:12:01","mc":"合盛硅业","dm":"603260","zxj":31.85,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":6611689.0,"lrzj":0.0,"jlr":-6611689.0,"jlrl":-3.24,"zllczj":6611689.0,"zllrzj":0.0,"zljlr":-6611689.0,"zljlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"菲林格尔","dm":"603226","zxj":31.0,"zdf":-4.88,"hsl":0.0,"cje":0.0,"lczj":6621240.0,"lrzj":0.0,"jlr":-6621240.0,"jlrl":-3.44,"zllczj":6621240.0,"zllrzj":0.0,"zljlr":-6621240.0,"zljlrl":-3.44},{"t":"2026-09-2416:12:01","mc":"ST天际","dm":"002759","zxj":13.89,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":6640009.0,"lrzj":0.0,"jlr":-6640009.0,"jlrl":-3.93,"zllczj":6640009.0,"zllrzj":0.0,"zljlr":-6640009.0,"zljlrl":-3.93},{"t":"2026-09-2416:12:01","mc":"河钢股份","dm":"000709","zxj":2.01,"zdf":-0.99,"hsl":0.0,"cje":0.0,"lczj":6658402.0,"lrzj":0.0,"jlr":-6658402.0,"jlrl":-4.43,"zllczj":6658402.0,"zllrzj":0.0,"zljlr":-6658402.0,"zljlrl":-4.43},{"t":"2026-09-2416:12:01","mc":"潍柴重机","dm":"000880","zxj":25.19,"zdf":-0.4,"hsl":0.0,"cje":0.0,"lczj":6664406.0,"lrzj":0.0,"jlr":-6664406.0,"jlrl":-2.1,"zllczj":6664406.0,"zllrzj":0.0,"zljlr":-6664406.0,"zljlrl":-2.1},{"t":"2026-09-2416:12:01","mc":"西部创业","dm":"000557","zxj":3.62,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":6666257.0,"lrzj":0.0,"jlr":-6666257.0,"jlrl":-18.09,"zllczj":6666257.0,"zllrzj":0.0,"zljlr":-6666257.0,"zljlrl":-18.09},{"t":"2026-09-2416:12:01","mc":"正业科技","dm":"300410","zxj":8.79,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":6676323.0,"lrzj":0.0,"jlr":-6676323.0,"jlrl":-3.29,"zllczj":6676323.0,"zllrzj":0.0,"zljlr":-6676323.0,"zljlrl":-3.29},{"t":"2026-09-2416:12:01","mc":"中通客车","dm":"000957","zxj":9.68,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":6716982.0,"lrzj":0.0,"jlr":-6716982.0,"jlrl":-7.52,"zllczj":6716982.0,"zllrzj":0.0,"zljlr":-6716982.0,"zljlrl":-7.52},{"t":"2026-09-2416:12:01","mc":"创益通","dm":"300991","zxj":28.91,"zdf":-6.5,"hsl":0.0,"cje":0.0,"lczj":6762918.0,"lrzj":0.0,"jlr":-6762918.0,"jlrl":-5.83,"zllczj":6762918.0,"zllrzj":0.0,"zljlr":-6762918.0,"zljlrl":-5.83},{"t":"2026-09-2416:12:01","mc":"梦百合","dm":"603313","zxj":6.43,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":6763285.0,"lrzj":0.0,"jlr":-6763285.0,"jlrl":-5.39,"zllczj":6763285.0,"zllrzj":0.0,"zljlr":-6763285.0,"zljlrl":-5.39},{"t":"2026-09-2416:12:01","mc":"苏宁环球","dm":"000718","zxj":2.04,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":6786578.0,"lrzj":0.0,"jlr":-6786578.0,"jlrl":-9.08,"zllczj":6786578.0,"zllrzj":0.0,"zljlr":-6786578.0,"zljlrl":-9.08},{"t":"2026-09-2416:12:01","mc":"三一重能","dm":"688349","zxj":12.94,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":6813342.0,"lrzj":0.0,"jlr":-6813342.0,"jlrl":-6.81,"zllczj":6813342.0,"zllrzj":0.0,"zljlr":-6813342.0,"zljlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"一鸣食品","dm":"605179","zxj":24.38,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":6814098.0,"lrzj":0.0,"jlr":-6814098.0,"jlrl":-0.98,"zllczj":6814098.0,"zllrzj":0.0,"zljlr":-6814098.0,"zljlrl":-0.98},{"t":"2026-09-2416:12:01","mc":"恒通股份","dm":"603223","zxj":9.9,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":6837764.0,"lrzj":0.0,"jlr":-6837764.0,"jlrl":-14.73,"zllczj":6837764.0,"zllrzj":0.0,"zljlr":-6837764.0,"zljlrl":-14.73},{"t":"2026-09-2416:12:01","mc":"道通科技","dm":"688208","zxj":25.6,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":6840220.0,"lrzj":0.0,"jlr":-6840220.0,"jlrl":-7.83,"zllczj":6840220.0,"zllrzj":0.0,"zljlr":-6840220.0,"zljlrl":-7.83},{"t":"2026-09-2416:12:01","mc":"上海机场","dm":"600009","zxj":22.46,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":6844967.0,"lrzj":0.0,"jlr":-6844967.0,"jlrl":-4.37,"zllczj":6844967.0,"zllrzj":0.0,"zljlr":-6844967.0,"zljlrl":-4.37},{"t":"2026-09-2416:12:01","mc":"广和通","dm":"300638","zxj":20.38,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":6859821.0,"lrzj":0.0,"jlr":-6859821.0,"jlrl":-3.36,"zllczj":6859821.0,"zllrzj":0.0,"zljlr":-6859821.0,"zljlrl":-3.36},{"t":"2026-09-2416:12:01","mc":"格林生物","dm":"301688","zxj":40.4,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":6870568.0,"lrzj":0.0,"jlr":-6870568.0,"jlrl":-1.82,"zllczj":6870568.0,"zllrzj":0.0,"zljlr":-6870568.0,"zljlrl":-1.82},{"t":"2026-09-2416:12:01","mc":"有研粉材","dm":"688456","zxj":75.12,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":6883578.0,"lrzj":0.0,"jlr":-6883578.0,"jlrl":-1.75,"zllczj":6883578.0,"zllrzj":0.0,"zljlr":-6883578.0,"zljlrl":-1.75},{"t":"2026-09-2416:12:01","mc":"景兴纸业","dm":"002067","zxj":4.0,"zdf":-0.5,"hsl":0.0,"cje":0.0,"lczj":6893281.0,"lrzj":0.0,"jlr":-6893281.0,"jlrl":-9.12,"zllczj":6893281.0,"zllrzj":0.0,"zljlr":-6893281.0,"zljlrl":-9.12},{"t":"2026-09-2416:12:01","mc":"华创云信","dm":"600155","zxj":5.94,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":6894540.0,"lrzj":0.0,"jlr":-6894540.0,"jlrl":-4.55,"zllczj":6894540.0,"zllrzj":0.0,"zljlr":-6894540.0,"zljlrl":-4.55},{"t":"2026-09-2416:12:01","mc":"石大胜华","dm":"603026","zxj":57.54,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":6912843.0,"lrzj":0.0,"jlr":-6912843.0,"jlrl":-3.26,"zllczj":6912843.0,"zllrzj":0.0,"zljlr":-6912843.0,"zljlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"华润三九","dm":"000999","zxj":23.39,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":6927757.0,"lrzj":0.0,"jlr":-6927757.0,"jlrl":-4.07,"zllczj":6927757.0,"zllrzj":0.0,"zljlr":-6927757.0,"zljlrl":-4.07},{"t":"2026-09-2416:12:01","mc":"洋河股份","dm":"002304","zxj":37.47,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":6948088.0,"lrzj":0.0,"jlr":-6948088.0,"jlrl":-4.29,"zllczj":6948088.0,"zllrzj":0.0,"zljlr":-6948088.0,"zljlrl":-4.29},{"t":"2026-09-2416:12:01","mc":"西部超导","dm":"688122","zxj":51.33,"zdf":-2.77,"hsl":0.0,"cje":0.0,"lczj":6963156.0,"lrzj":0.0,"jlr":-6963156.0,"jlrl":-1.59,"zllczj":6963156.0,"zllrzj":0.0,"zljlr":-6963156.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"国联股份","dm":"603613","zxj":19.66,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":6972775.0,"lrzj":0.0,"jlr":-6972775.0,"jlrl":-2.88,"zllczj":6972775.0,"zllrzj":0.0,"zljlr":-6972775.0,"zljlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"中天精装","dm":"002989","zxj":25.83,"zdf":-7.62,"hsl":0.0,"cje":0.0,"lczj":6993212.0,"lrzj":0.0,"jlr":-6993212.0,"jlrl":-1.78,"zllczj":6993212.0,"zllrzj":0.0,"zljlr":-6993212.0,"zljlrl":-1.78},{"t":"2026-09-2416:12:01","mc":"鼎胜新材","dm":"603876","zxj":17.94,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":7023501.0,"lrzj":0.0,"jlr":-7023501.0,"jlrl":-3.33,"zllczj":7023501.0,"zllrzj":0.0,"zljlr":-7023501.0,"zljlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"格灵深瞳","dm":"688207","zxj":19.72,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":7029785.0,"lrzj":0.0,"jlr":-7029785.0,"jlrl":-3.32,"zllczj":7029785.0,"zllrzj":0.0,"zljlr":-7029785.0,"zljlrl":-3.32},{"t":"2026-09-2416:12:01","mc":"中国天楹","dm":"000035","zxj":4.79,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":7033870.0,"lrzj":0.0,"jlr":-7033870.0,"jlrl":-6.04,"zllczj":7033870.0,"zllrzj":0.0,"zljlr":-7033870.0,"zljlrl":-6.04},{"t":"2026-09-2416:12:01","mc":"深天马Ａ","dm":"000050","zxj":6.36,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":7034522.0,"lrzj":0.0,"jlr":-7034522.0,"jlrl":-4.39,"zllczj":7034522.0,"zllrzj":0.0,"zljlr":-7034522.0,"zljlrl":-4.39},{"t":"2026-09-2416:12:01","mc":"巨星科技","dm":"002444","zxj":27.28,"zdf":-2.57,"hsl":0.0,"cje":0.0,"lczj":7064796.0,"lrzj":0.0,"jlr":-7064796.0,"jlrl":-3.63,"zllczj":7064796.0,"zllrzj":0.0,"zljlr":-7064796.0,"zljlrl":-3.63},{"t":"2026-09-2416:12:01","mc":"太阳能","dm":"000591","zxj":4.16,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":7069467.0,"lrzj":0.0,"jlr":-7069467.0,"jlrl":-5.28,"zllczj":7069467.0,"zllrzj":0.0,"zljlr":-7069467.0,"zljlrl":-5.28},{"t":"2026-09-2416:12:01","mc":"宏盛华源","dm":"601096","zxj":3.96,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":7075626.0,"lrzj":0.0,"jlr":-7075626.0,"jlrl":-6.45,"zllczj":7075626.0,"zllrzj":0.0,"zljlr":-7075626.0,"zljlrl":-6.45},{"t":"2026-09-2416:12:01","mc":"顺威股份","dm":"002676","zxj":5.26,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":7079070.0,"lrzj":0.0,"jlr":-7079070.0,"jlrl":-14.53,"zllczj":7079070.0,"zllrzj":0.0,"zljlr":-7079070.0,"zljlrl":-14.53},{"t":"2026-09-2416:12:01","mc":"井松智能","dm":"688251","zxj":18.45,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":7085357.0,"lrzj":0.0,"jlr":-7085357.0,"jlrl":-13.43,"zllczj":7085357.0,"zllrzj":0.0,"zljlr":-7085357.0,"zljlrl":-13.43},{"t":"2026-09-2416:12:01","mc":"天山生物","dm":"300313","zxj":12.37,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":7087220.0,"lrzj":0.0,"jlr":-7087220.0,"jlrl":-3.43,"zllczj":7087220.0,"zllrzj":0.0,"zljlr":-7087220.0,"zljlrl":-3.43},{"t":"2026-09-2416:12:01","mc":"赢合科技","dm":"300457","zxj":20.87,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":7098745.0,"lrzj":0.0,"jlr":-7098745.0,"jlrl":-4.28,"zllczj":7098745.0,"zllrzj":0.0,"zljlr":-7098745.0,"zljlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"国力电子","dm":"688103","zxj":81.24,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":7138783.0,"lrzj":0.0,"jlr":-7138783.0,"jlrl":-4.13,"zllczj":7138783.0,"zllrzj":0.0,"zljlr":-7138783.0,"zljlrl":-4.13},{"t":"2026-09-2416:12:01","mc":"乐心股份","dm":"300562","zxj":17.35,"zdf":0.87,"hsl":0.0,"cje":0.0,"lczj":7155603.0,"lrzj":0.0,"jlr":-7155603.0,"jlrl":-2.18,"zllczj":7155603.0,"zllrzj":0.0,"zljlr":-7155603.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"山东钢铁","dm":"600022","zxj":1.28,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":7179265.0,"lrzj":0.0,"jlr":-7179265.0,"jlrl":-4.06,"zllczj":7179265.0,"zllrzj":0.0,"zljlr":-7179265.0,"zljlrl":-4.06},{"t":"2026-09-2416:12:01","mc":"东方国信","dm":"300166","zxj":12.2,"zdf":-4.54,"hsl":0.0,"cje":0.0,"lczj":7185196.0,"lrzj":0.0,"jlr":-7185196.0,"jlrl":-1.57,"zllczj":7185196.0,"zllrzj":0.0,"zljlr":-7185196.0,"zljlrl":-1.57},{"t":"2026-09-2416:12:01","mc":"家联科技","dm":"301193","zxj":23.81,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":7208137.0,"lrzj":0.0,"jlr":-7208137.0,"jlrl":-2.52,"zllczj":7208137.0,"zllrzj":0.0,"zljlr":-7208137.0,"zljlrl":-2.52},{"t":"2026-09-2416:12:01","mc":"粤桂股份","dm":"000833","zxj":19.05,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":7208413.0,"lrzj":0.0,"jlr":-7208413.0,"jlrl":-2.86,"zllczj":7208413.0,"zllrzj":0.0,"zljlr":-7208413.0,"zljlrl":-2.86},{"t":"2026-09-2416:12:01","mc":"世纪恒通","dm":"301428","zxj":27.31,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":7228012.0,"lrzj":0.0,"jlr":-7228012.0,"jlrl":-13.88,"zllczj":7228012.0,"zllrzj":0.0,"zljlr":-7228012.0,"zljlrl":-13.88},{"t":"2026-09-2416:12:01","mc":"东北证券","dm":"000686","zxj":7.64,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":7228909.0,"lrzj":0.0,"jlr":-7228909.0,"jlrl":-8.58,"zllczj":7228909.0,"zllrzj":0.0,"zljlr":-7228909.0,"zljlrl":-8.58},{"t":"2026-09-2416:12:01","mc":"赛腾股份","dm":"603283","zxj":46.02,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":7248119.0,"lrzj":0.0,"jlr":-7248119.0,"jlrl":-1.49,"zllczj":7248119.0,"zllrzj":0.0,"zljlr":-7248119.0,"zljlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"步步高","dm":"002251","zxj":3.44,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":7255842.0,"lrzj":0.0,"jlr":-7255842.0,"jlrl":-3.68,"zllczj":7255842.0,"zllrzj":0.0,"zljlr":-7255842.0,"zljlrl":-3.68},{"t":"2026-09-2416:12:01","mc":"天地科技","dm":"600582","zxj":4.83,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":7279384.0,"lrzj":0.0,"jlr":-7279384.0,"jlrl":-11.79,"zllczj":7279384.0,"zllrzj":0.0,"zljlr":-7279384.0,"zljlrl":-11.79},{"t":"2026-09-2416:12:01","mc":"振华重工","dm":"600320","zxj":4.02,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":7285410.0,"lrzj":0.0,"jlr":-7285410.0,"jlrl":-5.44,"zllczj":7285410.0,"zllrzj":0.0,"zljlr":-7285410.0,"zljlrl":-5.44},{"t":"2026-09-2416:12:01","mc":"奕东电子","dm":"301123","zxj":76.8,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":7289887.0,"lrzj":0.0,"jlr":-7289887.0,"jlrl":-1.75,"zllczj":7289887.0,"zllrzj":0.0,"zljlr":-7289887.0,"zljlrl":-1.75},{"t":"2026-09-2416:12:01","mc":"新集能源","dm":"601918","zxj":11.15,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":7298600.0,"lrzj":0.0,"jlr":-7298600.0,"jlrl":-2.05,"zllczj":7298600.0,"zllrzj":0.0,"zljlr":-7298600.0,"zljlrl":-2.05},{"t":"2026-09-2416:12:01","mc":"中捷精工","dm":"301072","zxj":47.47,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":7301445.0,"lrzj":0.0,"jlr":-7301445.0,"jlrl":-4.67,"zllczj":7301445.0,"zllrzj":0.0,"zljlr":-7301445.0,"zljlrl":-4.67},{"t":"2026-09-2416:12:01","mc":"海伦哲","dm":"300201","zxj":13.29,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":7303433.0,"lrzj":0.0,"jlr":-7303433.0,"jlrl":-3.26,"zllczj":7303433.0,"zllrzj":0.0,"zljlr":-7303433.0,"zljlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"美好医疗","dm":"301363","zxj":16.55,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":7323244.0,"lrzj":0.0,"jlr":-7323244.0,"jlrl":-3.45,"zllczj":7323244.0,"zllrzj":0.0,"zljlr":-7323244.0,"zljlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"汉森制药","dm":"002412","zxj":9.1,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":7336228.0,"lrzj":0.0,"jlr":-7336228.0,"jlrl":-1.9,"zllczj":7336228.0,"zllrzj":0.0,"zljlr":-7336228.0,"zljlrl":-1.9},{"t":"2026-09-2416:12:01","mc":"许继电气","dm":"000400","zxj":20.19,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":7337709.0,"lrzj":0.0,"jlr":-7337709.0,"jlrl":-5.46,"zllczj":7337709.0,"zllrzj":0.0,"zljlr":-7337709.0,"zljlrl":-5.46},{"t":"2026-09-2416:12:01","mc":"金瑞矿业","dm":"600714","zxj":18.51,"zdf":-4.88,"hsl":0.0,"cje":0.0,"lczj":7338401.0,"lrzj":0.0,"jlr":-7338401.0,"jlrl":-1.92,"zllczj":7338401.0,"zllrzj":0.0,"zljlr":-7338401.0,"zljlrl":-1.92},{"t":"2026-09-2416:12:01","mc":"兖矿能源","dm":"600188","zxj":19.76,"zdf":-0.05,"hsl":0.0,"cje":0.0,"lczj":7343094.0,"lrzj":0.0,"jlr":-7343094.0,"jlrl":-1.72,"zllczj":7343094.0,"zllrzj":0.0,"zljlr":-7343094.0,"zljlrl":-1.72},{"t":"2026-09-2416:12:01","mc":"英诺特","dm":"688253","zxj":57.1,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":7356995.0,"lrzj":0.0,"jlr":-7356995.0,"jlrl":-13.36,"zllczj":7356995.0,"zllrzj":0.0,"zljlr":-7356995.0,"zljlrl":-13.36},{"t":"2026-09-2416:12:01","mc":"南  玻Ａ","dm":"000012","zxj":3.7,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":7405918.0,"lrzj":0.0,"jlr":-7405918.0,"jlrl":-8.6,"zllczj":7405918.0,"zllrzj":0.0,"zljlr":-7405918.0,"zljlrl":-8.6},{"t":"2026-09-2416:12:01","mc":"三角防务","dm":"300775","zxj":20.65,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":7415880.0,"lrzj":0.0,"jlr":-7415880.0,"jlrl":-4.05,"zllczj":7415880.0,"zllrzj":0.0,"zljlr":-7415880.0,"zljlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"通达电气","dm":"603390","zxj":10.58,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":7443493.0,"lrzj":0.0,"jlr":-7443493.0,"jlrl":-5.54,"zllczj":7443493.0,"zllrzj":0.0,"zljlr":-7443493.0,"zljlrl":-5.54},{"t":"2026-09-2416:12:01","mc":"新炬网络","dm":"605398","zxj":22.3,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":7447204.0,"lrzj":0.0,"jlr":-7447204.0,"jlrl":-6.05,"zllczj":7447204.0,"zllrzj":0.0,"zljlr":-7447204.0,"zljlrl":-6.05},{"t":"2026-09-2416:12:01","mc":"博实结","dm":"301608","zxj":50.0,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":7466639.0,"lrzj":0.0,"jlr":-7466639.0,"jlrl":-6.25,"zllczj":7466639.0,"zllrzj":0.0,"zljlr":-7466639.0,"zljlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"长进光子","dm":"688635","zxj":282.8,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":7469415.0,"lrzj":0.0,"jlr":-7469415.0,"jlrl":-2.3,"zllczj":7469415.0,"zllrzj":0.0,"zljlr":-7469415.0,"zljlrl":-2.3},{"t":"2026-09-2416:12:01","mc":"香山股份","dm":"002870","zxj":48.2,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":7481393.0,"lrzj":0.0,"jlr":-7481393.0,"jlrl":-6.63,"zllczj":7481393.0,"zllrzj":0.0,"zljlr":-7481393.0,"zljlrl":-6.63},{"t":"2026-09-2416:12:01","mc":"华大九天","dm":"301269","zxj":87.56,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":7484675.0,"lrzj":0.0,"jlr":-7484675.0,"jlrl":-2.85,"zllczj":7484675.0,"zllrzj":0.0,"zljlr":-7484675.0,"zljlrl":-2.85},{"t":"2026-09-2416:12:01","mc":"天原股份","dm":"002386","zxj":5.95,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":7496347.0,"lrzj":0.0,"jlr":-7496347.0,"jlrl":-8.85,"zllczj":7496347.0,"zllrzj":0.0,"zljlr":-7496347.0,"zljlrl":-8.85},{"t":"2026-09-2416:12:01","mc":"益生股份","dm":"002458","zxj":8.09,"zdf":-1.46,"hsl":0.0,"cje":0.0,"lczj":7497888.0,"lrzj":0.0,"jlr":-7497888.0,"jlrl":-5.09,"zllczj":7497888.0,"zllrzj":0.0,"zljlr":-7497888.0,"zljlrl":-5.09},{"t":"2026-09-2416:12:01","mc":"鸿博股份","dm":"002229","zxj":10.52,"zdf":-0.94,"hsl":0.0,"cje":0.0,"lczj":7500411.0,"lrzj":0.0,"jlr":-7500411.0,"jlrl":-4.65,"zllczj":7500411.0,"zllrzj":0.0,"zljlr":-7500411.0,"zljlrl":-4.65},{"t":"2026-09-2416:12:01","mc":"金龙汽车","dm":"600686","zxj":10.88,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":7507497.0,"lrzj":0.0,"jlr":-7507497.0,"jlrl":-5.29,"zllczj":7507497.0,"zllrzj":0.0,"zljlr":-7507497.0,"zljlrl":-5.29},{"t":"2026-09-2416:12:01","mc":"金太阳","dm":"300606","zxj":35.98,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":7513305.0,"lrzj":0.0,"jlr":-7513305.0,"jlrl":-3.48,"zllczj":7513305.0,"zllrzj":0.0,"zljlr":-7513305.0,"zljlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"金石资源","dm":"603505","zxj":14.91,"zdf":-2.04,"hsl":0.0,"cje":0.0,"lczj":7514857.0,"lrzj":0.0,"jlr":-7514857.0,"jlrl":-9.92,"zllczj":7514857.0,"zllrzj":0.0,"zljlr":-7514857.0,"zljlrl":-9.92},{"t":"2026-09-2416:12:01","mc":"天创时尚","dm":"603608","zxj":20.34,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":7520007.0,"lrzj":0.0,"jlr":-7520007.0,"jlrl":-4.32,"zllczj":7520007.0,"zllrzj":0.0,"zljlr":-7520007.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"中国软件","dm":"600536","zxj":30.69,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":7530997.0,"lrzj":0.0,"jlr":-7530997.0,"jlrl":-2.79,"zllczj":7530997.0,"zllrzj":0.0,"zljlr":-7530997.0,"zljlrl":-2.79},{"t":"2026-09-2416:12:01","mc":"京新药业","dm":"002020","zxj":11.25,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":7549035.0,"lrzj":0.0,"jlr":-7549035.0,"jlrl":-4.32,"zllczj":7549035.0,"zllrzj":0.0,"zljlr":-7549035.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"金财互联","dm":"002530","zxj":7.03,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":7557099.0,"lrzj":0.0,"jlr":-7557099.0,"jlrl":-14.75,"zllczj":7557099.0,"zllrzj":0.0,"zljlr":-7557099.0,"zljlrl":-14.75},{"t":"2026-09-2416:12:01","mc":"诺唯赞","dm":"688105","zxj":26.57,"zdf":-3.7,"hsl":0.0,"cje":0.0,"lczj":7561709.0,"lrzj":0.0,"jlr":-7561709.0,"jlrl":-1.66,"zllczj":7561709.0,"zllrzj":0.0,"zljlr":-7561709.0,"zljlrl":-1.66},{"t":"2026-09-2416:12:01","mc":"保龄宝","dm":"002286","zxj":8.46,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":7595450.0,"lrzj":0.0,"jlr":-7595450.0,"jlrl":-1.98,"zllczj":7595450.0,"zllrzj":0.0,"zljlr":-7595450.0,"zljlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"中岩大地","dm":"003001","zxj":21.1,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":7610036.0,"lrzj":0.0,"jlr":-7610036.0,"jlrl":-2.91,"zllczj":7610036.0,"zllrzj":0.0,"zljlr":-7610036.0,"zljlrl":-2.91},{"t":"2026-09-2416:12:01","mc":"北京科锐","dm":"002350","zxj":13.71,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":7612188.0,"lrzj":0.0,"jlr":-7612188.0,"jlrl":-12.52,"zllczj":7612188.0,"zllrzj":0.0,"zljlr":-7612188.0,"zljlrl":-12.52},{"t":"2026-09-2416:12:01","mc":"中锐股份","dm":"002374","zxj":3.22,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":7615377.0,"lrzj":0.0,"jlr":-7615377.0,"jlrl":-9.84,"zllczj":7615377.0,"zllrzj":0.0,"zljlr":-7615377.0,"zljlrl":-9.84},{"t":"2026-09-2416:12:01","mc":"新风光","dm":"688663","zxj":55.83,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":7617886.0,"lrzj":0.0,"jlr":-7617886.0,"jlrl":-6.69,"zllczj":7617886.0,"zllrzj":0.0,"zljlr":-7617886.0,"zljlrl":-6.69},{"t":"2026-09-2416:12:01","mc":"通宝能源","dm":"600780","zxj":6.09,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":7641269.0,"lrzj":0.0,"jlr":-7641269.0,"jlrl":-16.62,"zllczj":7641269.0,"zllrzj":0.0,"zljlr":-7641269.0,"zljlrl":-16.62},{"t":"2026-09-2416:12:01","mc":"吉宏股份","dm":"002803","zxj":19.42,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":7642911.0,"lrzj":0.0,"jlr":-7642911.0,"jlrl":-3.03,"zllczj":7642911.0,"zllrzj":0.0,"zljlr":-7642911.0,"zljlrl":-3.03},{"t":"2026-09-2416:12:01","mc":"神奇制药","dm":"600613","zxj":8.25,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":7651557.0,"lrzj":0.0,"jlr":-7651557.0,"jlrl":-1.23,"zllczj":7651557.0,"zllrzj":0.0,"zljlr":-7651557.0,"zljlrl":-1.23},{"t":"2026-09-2416:12:01","mc":"海思科","dm":"002653","zxj":61.31,"zdf":-6.34,"hsl":0.0,"cje":0.0,"lczj":7662940.0,"lrzj":0.0,"jlr":-7662940.0,"jlrl":-2.07,"zllczj":7662940.0,"zllrzj":0.0,"zljlr":-7662940.0,"zljlrl":-2.07},{"t":"2026-09-2416:12:01","mc":"星宇股份","dm":"601799","zxj":70.71,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":7676132.0,"lrzj":0.0,"jlr":-7676132.0,"jlrl":-2.23,"zllczj":7676132.0,"zllrzj":0.0,"zljlr":-7676132.0,"zljlrl":-2.23},{"t":"2026-09-2416:12:01","mc":"中富通","dm":"300560","zxj":17.19,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":7679295.0,"lrzj":0.0,"jlr":-7679295.0,"jlrl":-3.52,"zllczj":7679295.0,"zllrzj":0.0,"zljlr":-7679295.0,"zljlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"璞泰来","dm":"603659","zxj":21.5,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":7684584.0,"lrzj":0.0,"jlr":-7684584.0,"jlrl":-3.0,"zllczj":7684584.0,"zllrzj":0.0,"zljlr":-7684584.0,"zljlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"立霸股份","dm":"603519","zxj":17.58,"zdf":2.09,"hsl":0.0,"cje":0.0,"lczj":7701647.0,"lrzj":0.0,"jlr":-7701647.0,"jlrl":-2.25,"zllczj":7701647.0,"zllrzj":0.0,"zljlr":-7701647.0,"zljlrl":-2.25},{"t":"2026-09-2416:12:01","mc":"华域汽车","dm":"600741","zxj":14.7,"zdf":-0.81,"hsl":0.0,"cje":0.0,"lczj":7704701.0,"lrzj":0.0,"jlr":-7704701.0,"jlrl":-6.24,"zllczj":7704701.0,"zllrzj":0.0,"zljlr":-7704701.0,"zljlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"恩华药业","dm":"002262","zxj":21.16,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":7710699.0,"lrzj":0.0,"jlr":-7710699.0,"jlrl":-4.48,"zllczj":7710699.0,"zllrzj":0.0,"zljlr":-7710699.0,"zljlrl":-4.48},{"t":"2026-09-2416:12:01","mc":"安博通","dm":"688168","zxj":44.78,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":7730607.0,"lrzj":0.0,"jlr":-7730607.0,"jlrl":-3.92,"zllczj":7730607.0,"zllrzj":0.0,"zljlr":-7730607.0,"zljlrl":-3.92},{"t":"2026-09-2416:12:01","mc":"海立股份","dm":"600619","zxj":13.18,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":7736504.0,"lrzj":0.0,"jlr":-7736504.0,"jlrl":-2.9,"zllczj":7736504.0,"zllrzj":0.0,"zljlr":-7736504.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"宏润建设","dm":"002062","zxj":9.61,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":7739192.0,"lrzj":0.0,"jlr":-7739192.0,"jlrl":-6.76,"zllczj":7739192.0,"zllrzj":0.0,"zljlr":-7739192.0,"zljlrl":-6.76},{"t":"2026-09-2416:12:01","mc":"凌云光","dm":"688400","zxj":46.15,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":7743053.0,"lrzj":0.0,"jlr":-7743053.0,"jlrl":-2.77,"zllczj":7743053.0,"zllrzj":0.0,"zljlr":-7743053.0,"zljlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"宁波华翔","dm":"002048","zxj":18.36,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":7764068.0,"lrzj":0.0,"jlr":-7764068.0,"jlrl":-4.45,"zllczj":7764068.0,"zllrzj":0.0,"zljlr":-7764068.0,"zljlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"奥瑞金","dm":"002701","zxj":4.32,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":7769094.0,"lrzj":0.0,"jlr":-7769094.0,"jlrl":-11.56,"zllczj":7769094.0,"zllrzj":0.0,"zljlr":-7769094.0,"zljlrl":-11.56},{"t":"2026-09-2416:12:01","mc":"九芝堂","dm":"000989","zxj":8.52,"zdf":-1.73,"hsl":0.0,"cje":0.0,"lczj":7769635.0,"lrzj":0.0,"jlr":-7769635.0,"jlrl":-7.92,"zllczj":7769635.0,"zllrzj":0.0,"zljlr":-7769635.0,"zljlrl":-7.92},{"t":"2026-09-2416:12:01","mc":"新亚制程","dm":"002388","zxj":7.76,"zdf":-2.51,"hsl":0.0,"cje":0.0,"lczj":7778194.0,"lrzj":0.0,"jlr":-7778194.0,"jlrl":-1.45,"zllczj":7778194.0,"zllrzj":0.0,"zljlr":-7778194.0,"zljlrl":-1.45},{"t":"2026-09-2416:12:01","mc":"楚天科技","dm":"300358","zxj":9.59,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":7786212.0,"lrzj":0.0,"jlr":-7786212.0,"jlrl":-1.65,"zllczj":7786212.0,"zllrzj":0.0,"zljlr":-7786212.0,"zljlrl":-1.65},{"t":"2026-09-2416:12:01","mc":"道明光学","dm":"002632","zxj":9.59,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":7801052.0,"lrzj":0.0,"jlr":-7801052.0,"jlrl":-6.21,"zllczj":7801052.0,"zllrzj":0.0,"zljlr":-7801052.0,"zljlrl":-6.21},{"t":"2026-09-2416:12:01","mc":"海兰信","dm":"300065","zxj":15.2,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":7802507.0,"lrzj":0.0,"jlr":-7802507.0,"jlrl":-2.14,"zllczj":7802507.0,"zllrzj":0.0,"zljlr":-7802507.0,"zljlrl":-2.14},{"t":"2026-09-2416:12:01","mc":"江特电机","dm":"002176","zxj":8.29,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":7823368.0,"lrzj":0.0,"jlr":-7823368.0,"jlrl":-4.45,"zllczj":7823368.0,"zllrzj":0.0,"zljlr":-7823368.0,"zljlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"奥士康","dm":"002913","zxj":86.8,"zdf":-4.47,"hsl":0.0,"cje":0.0,"lczj":7833690.0,"lrzj":0.0,"jlr":-7833690.0,"jlrl":-0.84,"zllczj":7833690.0,"zllrzj":0.0,"zljlr":-7833690.0,"zljlrl":-0.84},{"t":"2026-09-2416:12:01","mc":"锐明技术","dm":"002970","zxj":42.35,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":7841572.0,"lrzj":0.0,"jlr":-7841572.0,"jlrl":-5.64,"zllczj":7841572.0,"zllrzj":0.0,"zljlr":-7841572.0,"zljlrl":-5.64},{"t":"2026-09-2416:12:01","mc":"厦门银行","dm":"601187","zxj":6.92,"zdf":-0.14,"hsl":0.0,"cje":0.0,"lczj":7843439.0,"lrzj":0.0,"jlr":-7843439.0,"jlrl":-7.97,"zllczj":7843439.0,"zllrzj":0.0,"zljlr":-7843439.0,"zljlrl":-7.97},{"t":"2026-09-2416:12:01","mc":"中简科技","dm":"300777","zxj":21.05,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":7851904.0,"lrzj":0.0,"jlr":-7851904.0,"jlrl":-9.44,"zllczj":7851904.0,"zllrzj":0.0,"zljlr":-7851904.0,"zljlrl":-9.44},{"t":"2026-09-2416:12:01","mc":"信达地产","dm":"600657","zxj":3.06,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":7863280.0,"lrzj":0.0,"jlr":-7863280.0,"jlrl":-4.46,"zllczj":7863280.0,"zllrzj":0.0,"zljlr":-7863280.0,"zljlrl":-4.46},{"t":"2026-09-2416:12:01","mc":"华新科技","dm":"301265","zxj":21.82,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":7886671.0,"lrzj":0.0,"jlr":-7886671.0,"jlrl":-5.95,"zllczj":7886671.0,"zllrzj":0.0,"zljlr":-7886671.0,"zljlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"芯海科技","dm":"688595","zxj":31.65,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":7901364.0,"lrzj":0.0,"jlr":-7901364.0,"jlrl":-10.34,"zllczj":7901364.0,"zllrzj":0.0,"zljlr":-7901364.0,"zljlrl":-10.34},{"t":"2026-09-2416:12:01","mc":"旋极信息","dm":"300324","zxj":3.84,"zdf":-2.78,"hsl":0.0,"cje":0.0,"lczj":7901690.0,"lrzj":0.0,"jlr":-7901690.0,"jlrl":-2.0,"zllczj":7901690.0,"zllrzj":0.0,"zljlr":-7901690.0,"zljlrl":-2.0},{"t":"2026-09-2416:12:01","mc":"华海清科","dm":"688120","zxj":247.17,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":7914769.0,"lrzj":0.0,"jlr":-7914769.0,"jlrl":-0.61,"zllczj":7914769.0,"zllrzj":0.0,"zljlr":-7914769.0,"zljlrl":-0.61},{"t":"2026-09-2416:12:01","mc":"中国科传","dm":"601858","zxj":20.9,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":7916094.0,"lrzj":0.0,"jlr":-7916094.0,"jlrl":-5.72,"zllczj":7916094.0,"zllrzj":0.0,"zljlr":-7916094.0,"zljlrl":-5.72},{"t":"2026-09-2416:12:01","mc":"雷曼光电","dm":"300162","zxj":7.68,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":7926331.0,"lrzj":0.0,"jlr":-7926331.0,"jlrl":-2.92,"zllczj":7926331.0,"zllrzj":0.0,"zljlr":-7926331.0,"zljlrl":-2.92},{"t":"2026-09-2416:12:01","mc":"博硕科技","dm":"300951","zxj":90.72,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":7929293.0,"lrzj":0.0,"jlr":-7929293.0,"jlrl":-2.67,"zllczj":7929293.0,"zllrzj":0.0,"zljlr":-7929293.0,"zljlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"市北高新","dm":"600604","zxj":4.81,"zdf":-3.22,"hsl":0.0,"cje":0.0,"lczj":7930221.0,"lrzj":0.0,"jlr":-7930221.0,"jlrl":-5.9,"zllczj":7930221.0,"zllrzj":0.0,"zljlr":-7930221.0,"zljlrl":-5.9},{"t":"2026-09-2416:12:01","mc":"恒锋工具","dm":"300488","zxj":37.51,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":7960428.0,"lrzj":0.0,"jlr":-7960428.0,"jlrl":-3.96,"zllczj":7960428.0,"zllrzj":0.0,"zljlr":-7960428.0,"zljlrl":-3.96},{"t":"2026-09-2416:12:01","mc":"海南机场","dm":"600515","zxj":2.69,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":7961910.0,"lrzj":0.0,"jlr":-7961910.0,"jlrl":-4.5,"zllczj":7961910.0,"zllrzj":0.0,"zljlr":-7961910.0,"zljlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"赛象科技","dm":"002337","zxj":4.79,"zdf":-1.64,"hsl":0.0,"cje":0.0,"lczj":7970573.0,"lrzj":0.0,"jlr":-7970573.0,"jlrl":-9.14,"zllczj":7970573.0,"zllrzj":0.0,"zljlr":-7970573.0,"zljlrl":-9.14},{"t":"2026-09-2416:12:01","mc":"宏辉果蔬","dm":"603336","zxj":10.3,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":7982078.0,"lrzj":0.0,"jlr":-7982078.0,"jlrl":-4.55,"zllczj":7982078.0,"zllrzj":0.0,"zljlr":-7982078.0,"zljlrl":-4.55},{"t":"2026-09-2416:12:01","mc":"中国黄金","dm":"600916","zxj":7.24,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":7983219.0,"lrzj":0.0,"jlr":-7983219.0,"jlrl":-5.83,"zllczj":7983219.0,"zllrzj":0.0,"zljlr":-7983219.0,"zljlrl":-5.83},{"t":"2026-09-2416:12:01","mc":"透景生命","dm":"300642","zxj":20.59,"zdf":-3.96,"hsl":0.0,"cje":0.0,"lczj":7983886.0,"lrzj":0.0,"jlr":-7983886.0,"jlrl":-1.39,"zllczj":7983886.0,"zllrzj":0.0,"zljlr":-7983886.0,"zljlrl":-1.39},{"t":"2026-09-2416:12:01","mc":"继峰股份","dm":"603997","zxj":14.12,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":7984099.0,"lrzj":0.0,"jlr":-7984099.0,"jlrl":-2.18,"zllczj":7984099.0,"zllrzj":0.0,"zljlr":-7984099.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"鲁抗医药","dm":"600789","zxj":7.54,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":7985023.0,"lrzj":0.0,"jlr":-7985023.0,"jlrl":-5.45,"zllczj":7985023.0,"zllrzj":0.0,"zljlr":-7985023.0,"zljlrl":-5.45},{"t":"2026-09-2416:12:01","mc":"百洋医药","dm":"301015","zxj":25.23,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":7997615.0,"lrzj":0.0,"jlr":-7997615.0,"jlrl":-5.44,"zllczj":7997615.0,"zllrzj":0.0,"zljlr":-7997615.0,"zljlrl":-5.44},{"t":"2026-09-2416:12:01","mc":"方直科技","dm":"300235","zxj":11.95,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":7999712.0,"lrzj":0.0,"jlr":-7999712.0,"jlrl":-10.93,"zllczj":7999712.0,"zllrzj":0.0,"zljlr":-7999712.0,"zljlrl":-10.93},{"t":"2026-09-2416:12:01","mc":"豪鹏科技","dm":"001283","zxj":46.3,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":8018852.0,"lrzj":0.0,"jlr":-8018852.0,"jlrl":-7.26,"zllczj":8018852.0,"zllrzj":0.0,"zljlr":-8018852.0,"zljlrl":-7.26},{"t":"2026-09-2416:12:01","mc":"彤程新材","dm":"603650","zxj":68.68,"zdf":-0.79,"hsl":0.0,"cje":0.0,"lczj":8029836.0,"lrzj":0.0,"jlr":-8029836.0,"jlrl":-0.88,"zllczj":8029836.0,"zllrzj":0.0,"zljlr":-8029836.0,"zljlrl":-0.88},{"t":"2026-09-2416:12:01","mc":"新中港","dm":"605162","zxj":12.05,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":8031987.0,"lrzj":0.0,"jlr":-8031987.0,"jlrl":-2.11,"zllczj":8031987.0,"zllrzj":0.0,"zljlr":-8031987.0,"zljlrl":-2.11},{"t":"2026-09-2416:12:01","mc":"天禄科技","dm":"301045","zxj":72.49,"zdf":-2.05,"hsl":0.0,"cje":0.0,"lczj":8040714.0,"lrzj":0.0,"jlr":-8040714.0,"jlrl":-2.9,"zllczj":8040714.0,"zllrzj":0.0,"zljlr":-8040714.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"四维图新","dm":"002405","zxj":5.95,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":8040761.0,"lrzj":0.0,"jlr":-8040761.0,"jlrl":-6.62,"zllczj":8040761.0,"zllrzj":0.0,"zljlr":-8040761.0,"zljlrl":-6.62},{"t":"2026-09-2416:12:01","mc":"九丰能源","dm":"605090","zxj":31.39,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":8044731.0,"lrzj":0.0,"jlr":-8044731.0,"jlrl":-4.66,"zllczj":8044731.0,"zllrzj":0.0,"zljlr":-8044731.0,"zljlrl":-4.66},{"t":"2026-09-2416:12:01","mc":"泽璟制药-U","dm":"688266","zxj":108.95,"zdf":-6.12,"hsl":0.0,"cje":0.0,"lczj":8057575.0,"lrzj":0.0,"jlr":-8057575.0,"jlrl":-2.09,"zllczj":8057575.0,"zllrzj":0.0,"zljlr":-8057575.0,"zljlrl":-2.09},{"t":"2026-09-2416:12:01","mc":"中信特钢","dm":"000708","zxj":12.92,"zdf":-0.31,"hsl":0.0,"cje":0.0,"lczj":8058457.0,"lrzj":0.0,"jlr":-8058457.0,"jlrl":-8.74,"zllczj":8058457.0,"zllrzj":0.0,"zljlr":-8058457.0,"zljlrl":-8.74},{"t":"2026-09-2416:12:01","mc":"迈威生物-U","dm":"688062","zxj":26.47,"zdf":-4.78,"hsl":0.0,"cje":0.0,"lczj":8074715.0,"lrzj":0.0,"jlr":-8074715.0,"jlrl":-4.58,"zllczj":8074715.0,"zllrzj":0.0,"zljlr":-8074715.0,"zljlrl":-4.58},{"t":"2026-09-2416:12:01","mc":"华钰矿业","dm":"601020","zxj":21.0,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":8075601.0,"lrzj":0.0,"jlr":-8075601.0,"jlrl":-1.49,"zllczj":8075601.0,"zllrzj":0.0,"zljlr":-8075601.0,"zljlrl":-1.49},{"t":"2026-09-2416:12:01","mc":"大连圣亚","dm":"600593","zxj":49.05,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":8098851.0,"lrzj":0.0,"jlr":-8098851.0,"jlrl":-1.2,"zllczj":8098851.0,"zllrzj":0.0,"zljlr":-8098851.0,"zljlrl":-1.2},{"t":"2026-09-2416:12:01","mc":"中国交建","dm":"601800","zxj":5.8,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":8116961.0,"lrzj":0.0,"jlr":-8116961.0,"jlrl":-7.37,"zllczj":8116961.0,"zllrzj":0.0,"zljlr":-8116961.0,"zljlrl":-7.37},{"t":"2026-09-2416:12:01","mc":"道氏技术","dm":"300409","zxj":17.19,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":8130342.0,"lrzj":0.0,"jlr":-8130342.0,"jlrl":-3.11,"zllczj":8130342.0,"zllrzj":0.0,"zljlr":-8130342.0,"zljlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"新疆众和","dm":"600888","zxj":9.72,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":8147308.0,"lrzj":0.0,"jlr":-8147308.0,"jlrl":-2.62,"zllczj":8147308.0,"zllrzj":0.0,"zljlr":-8147308.0,"zljlrl":-2.62},{"t":"2026-09-2416:12:01","mc":"国科天成","dm":"301571","zxj":72.16,"zdf":-2.68,"hsl":0.0,"cje":0.0,"lczj":8189365.0,"lrzj":0.0,"jlr":-8189365.0,"jlrl":-2.76,"zllczj":8189365.0,"zllrzj":0.0,"zljlr":-8189365.0,"zljlrl":-2.76},{"t":"2026-09-2416:12:01","mc":"大北农","dm":"002385","zxj":3.09,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":8205779.0,"lrzj":0.0,"jlr":-8205779.0,"jlrl":-4.5,"zllczj":8205779.0,"zllrzj":0.0,"zljlr":-8205779.0,"zljlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"海亮股份","dm":"002203","zxj":17.78,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":8238046.0,"lrzj":0.0,"jlr":-8238046.0,"jlrl":-2.74,"zllczj":8238046.0,"zllrzj":0.0,"zljlr":-8238046.0,"zljlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"老白干酒","dm":"600559","zxj":10.91,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":8239603.0,"lrzj":0.0,"jlr":-8239603.0,"jlrl":-7.84,"zllczj":8239603.0,"zllrzj":0.0,"zljlr":-8239603.0,"zljlrl":-7.84},{"t":"2026-09-2416:12:01","mc":"宁波建工","dm":"601789","zxj":4.19,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":8241118.0,"lrzj":0.0,"jlr":-8241118.0,"jlrl":-5.45,"zllczj":8241118.0,"zllrzj":0.0,"zljlr":-8241118.0,"zljlrl":-5.45},{"t":"2026-09-2416:12:01","mc":"杰美特","dm":"300868","zxj":82.84,"zdf":-5.14,"hsl":0.0,"cje":0.0,"lczj":8244546.0,"lrzj":0.0,"jlr":-8244546.0,"jlrl":-3.58,"zllczj":8244546.0,"zllrzj":0.0,"zljlr":-8244546.0,"zljlrl":-3.58},{"t":"2026-09-2416:12:01","mc":"南兴股份","dm":"002757","zxj":19.4,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":8265409.0,"lrzj":0.0,"jlr":-8265409.0,"jlrl":-0.94,"zllczj":8265409.0,"zllrzj":0.0,"zljlr":-8265409.0,"zljlrl":-0.94},{"t":"2026-09-2416:12:01","mc":"华林证券","dm":"002945","zxj":14.48,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":8299311.0,"lrzj":0.0,"jlr":-8299311.0,"jlrl":-5.73,"zllczj":8299311.0,"zllrzj":0.0,"zljlr":-8299311.0,"zljlrl":-5.73},{"t":"2026-09-2416:12:01","mc":"首创证券","dm":"601136","zxj":14.19,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":8301176.0,"lrzj":0.0,"jlr":-8301176.0,"jlrl":-5.59,"zllczj":8301176.0,"zllrzj":0.0,"zljlr":-8301176.0,"zljlrl":-5.59},{"t":"2026-09-2416:12:01","mc":"锦鸡股份","dm":"300798","zxj":8.38,"zdf":-4.01,"hsl":0.0,"cje":0.0,"lczj":8312126.0,"lrzj":0.0,"jlr":-8312126.0,"jlrl":-5.84,"zllczj":8312126.0,"zllrzj":0.0,"zljlr":-8312126.0,"zljlrl":-5.84},{"t":"2026-09-2416:12:01","mc":"华媒控股","dm":"000607","zxj":4.03,"zdf":-10.04,"hsl":0.0,"cje":0.0,"lczj":8324811.0,"lrzj":0.0,"jlr":-8324811.0,"jlrl":-1.7,"zllczj":8324811.0,"zllrzj":0.0,"zljlr":-8324811.0,"zljlrl":-1.7},{"t":"2026-09-2416:12:01","mc":"上海洗霸","dm":"603200","zxj":38.32,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":8331037.0,"lrzj":0.0,"jlr":-8331037.0,"jlrl":-6.19,"zllczj":8331037.0,"zllrzj":0.0,"zljlr":-8331037.0,"zljlrl":-6.19},{"t":"2026-09-2416:12:01","mc":"任子行","dm":"300311","zxj":5.82,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":8340489.0,"lrzj":0.0,"jlr":-8340489.0,"jlrl":-4.16,"zllczj":8340489.0,"zllrzj":0.0,"zljlr":-8340489.0,"zljlrl":-4.16},{"t":"2026-09-2416:12:01","mc":"惠泰医疗","dm":"688617","zxj":236.04,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":8367037.0,"lrzj":0.0,"jlr":-8367037.0,"jlrl":-2.24,"zllczj":8367037.0,"zllrzj":0.0,"zljlr":-8367037.0,"zljlrl":-2.24},{"t":"2026-09-2416:12:01","mc":"圣诺生物","dm":"688117","zxj":18.82,"zdf":-4.71,"hsl":0.0,"cje":0.0,"lczj":8377487.0,"lrzj":0.0,"jlr":-8377487.0,"jlrl":-3.33,"zllczj":8377487.0,"zllrzj":0.0,"zljlr":-8377487.0,"zljlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"博威合金","dm":"601137","zxj":19.85,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":8446644.0,"lrzj":0.0,"jlr":-8446644.0,"jlrl":-3.83,"zllczj":8446644.0,"zllrzj":0.0,"zljlr":-8446644.0,"zljlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"物产中大","dm":"600704","zxj":4.77,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":8461932.0,"lrzj":0.0,"jlr":-8461932.0,"jlrl":-4.68,"zllczj":8461932.0,"zllrzj":0.0,"zljlr":-8461932.0,"zljlrl":-4.68},{"t":"2026-09-2416:12:01","mc":"华兰疫苗","dm":"301207","zxj":19.27,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":8474934.0,"lrzj":0.0,"jlr":-8474934.0,"jlrl":-4.08,"zllczj":8474934.0,"zllrzj":0.0,"zljlr":-8474934.0,"zljlrl":-4.08},{"t":"2026-09-2416:12:01","mc":"汇川技术","dm":"300124","zxj":51.88,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":8491151.0,"lrzj":0.0,"jlr":-8491151.0,"jlrl":-0.9,"zllczj":8491151.0,"zllrzj":0.0,"zljlr":-8491151.0,"zljlrl":-0.9},{"t":"2026-09-2416:12:01","mc":"回天新材","dm":"300041","zxj":11.12,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":8497012.0,"lrzj":0.0,"jlr":-8497012.0,"jlrl":-5.48,"zllczj":8497012.0,"zllrzj":0.0,"zljlr":-8497012.0,"zljlrl":-5.48},{"t":"2026-09-2416:12:01","mc":"海通发展","dm":"603162","zxj":13.43,"zdf":-0.37,"hsl":0.0,"cje":0.0,"lczj":8500528.0,"lrzj":0.0,"jlr":-8500528.0,"jlrl":-1.91,"zllczj":8500528.0,"zllrzj":0.0,"zljlr":-8500528.0,"zljlrl":-1.91},{"t":"2026-09-2416:12:01","mc":"博盈特焊","dm":"301468","zxj":32.11,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":8563924.0,"lrzj":0.0,"jlr":-8563924.0,"jlrl":-8.67,"zllczj":8563924.0,"zllrzj":0.0,"zljlr":-8563924.0,"zljlrl":-8.67},{"t":"2026-09-2416:12:01","mc":"大宏立","dm":"300865","zxj":32.8,"zdf":-1.68,"hsl":0.0,"cje":0.0,"lczj":8570071.0,"lrzj":0.0,"jlr":-8570071.0,"jlrl":-7.04,"zllczj":8570071.0,"zllrzj":0.0,"zljlr":-8570071.0,"zljlrl":-7.04},{"t":"2026-09-2416:12:01","mc":"肯特股份","dm":"301591","zxj":43.08,"zdf":-5.55,"hsl":0.0,"cje":0.0,"lczj":8603936.0,"lrzj":0.0,"jlr":-8603936.0,"jlrl":-2.56,"zllczj":8603936.0,"zllrzj":0.0,"zljlr":-8603936.0,"zljlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"鸿日达","dm":"301285","zxj":98.24,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":8608590.0,"lrzj":0.0,"jlr":-8608590.0,"jlrl":-3.81,"zllczj":8608590.0,"zllrzj":0.0,"zljlr":-8608590.0,"zljlrl":-3.81},{"t":"2026-09-2416:12:01","mc":"泰凌微","dm":"688591","zxj":32.45,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":8609704.0,"lrzj":0.0,"jlr":-8609704.0,"jlrl":-3.78,"zllczj":8609704.0,"zllrzj":0.0,"zljlr":-8609704.0,"zljlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"日海智能","dm":"002313","zxj":8.98,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":8610246.0,"lrzj":0.0,"jlr":-8610246.0,"jlrl":-2.86,"zllczj":8610246.0,"zllrzj":0.0,"zljlr":-8610246.0,"zljlrl":-2.86},{"t":"2026-09-2416:12:01","mc":"新宙邦","dm":"300037","zxj":70.58,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":8610399.0,"lrzj":0.0,"jlr":-8610399.0,"jlrl":-1.29,"zllczj":8610399.0,"zllrzj":0.0,"zljlr":-8610399.0,"zljlrl":-1.29},{"t":"2026-09-2416:12:01","mc":"前沿生物-U","dm":"688221","zxj":16.73,"zdf":-4.29,"hsl":0.0,"cje":0.0,"lczj":8623912.0,"lrzj":0.0,"jlr":-8623912.0,"jlrl":-4.81,"zllczj":8623912.0,"zllrzj":0.0,"zljlr":-8623912.0,"zljlrl":-4.81},{"t":"2026-09-2416:12:01","mc":"华建集团","dm":"600629","zxj":16.35,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":8646585.0,"lrzj":0.0,"jlr":-8646585.0,"jlrl":-2.32,"zllczj":8646585.0,"zllrzj":0.0,"zljlr":-8646585.0,"zljlrl":-2.32},{"t":"2026-09-2416:12:01","mc":"新安股份","dm":"600596","zxj":11.2,"zdf":-5.33,"hsl":0.0,"cje":0.0,"lczj":8657105.0,"lrzj":0.0,"jlr":-8657105.0,"jlrl":-1.5,"zllczj":8657105.0,"zllrzj":0.0,"zljlr":-8657105.0,"zljlrl":-1.5},{"t":"2026-09-2416:12:01","mc":"远大控股","dm":"000626","zxj":8.96,"zdf":-4.38,"hsl":0.0,"cje":0.0,"lczj":8696586.0,"lrzj":0.0,"jlr":-8696586.0,"jlrl":-6.66,"zllczj":8696586.0,"zllrzj":0.0,"zljlr":-8696586.0,"zljlrl":-6.66},{"t":"2026-09-2416:12:01","mc":"联创电子","dm":"002036","zxj":6.16,"zdf":-1.6,"hsl":0.0,"cje":0.0,"lczj":8704969.0,"lrzj":0.0,"jlr":-8704969.0,"jlrl":-8.5,"zllczj":8704969.0,"zllrzj":0.0,"zljlr":-8704969.0,"zljlrl":-8.5},{"t":"2026-09-2416:12:01","mc":"双环传动","dm":"002472","zxj":38.94,"zdf":3.62,"hsl":0.0,"cje":0.0,"lczj":8728095.0,"lrzj":0.0,"jlr":-8728095.0,"jlrl":-0.59,"zllczj":8728095.0,"zllrzj":0.0,"zljlr":-8728095.0,"zljlrl":-0.59},{"t":"2026-09-2416:12:01","mc":"上海瀚讯","dm":"300762","zxj":26.4,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":8730161.0,"lrzj":0.0,"jlr":-8730161.0,"jlrl":-2.67,"zllczj":8730161.0,"zllrzj":0.0,"zljlr":-8730161.0,"zljlrl":-2.67},{"t":"2026-09-2416:12:01","mc":"安泰科技","dm":"000969","zxj":16.86,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":8762282.0,"lrzj":0.0,"jlr":-8762282.0,"jlrl":-2.79,"zllczj":8762282.0,"zllrzj":0.0,"zljlr":-8762282.0,"zljlrl":-2.79},{"t":"2026-09-2416:12:01","mc":"贵州燃气","dm":"600903","zxj":6.56,"zdf":-1.2,"hsl":0.0,"cje":0.0,"lczj":8766266.0,"lrzj":0.0,"jlr":-8766266.0,"jlrl":-4.22,"zllczj":8766266.0,"zllrzj":0.0,"zljlr":-8766266.0,"zljlrl":-4.22},{"t":"2026-09-2416:12:01","mc":"同方股份","dm":"600100","zxj":6.66,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":8766954.0,"lrzj":0.0,"jlr":-8766954.0,"jlrl":-6.91,"zllczj":8766954.0,"zllrzj":0.0,"zljlr":-8766954.0,"zljlrl":-6.91},{"t":"2026-09-2416:12:01","mc":"正泰电源","dm":"002150","zxj":21.15,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":8775056.0,"lrzj":0.0,"jlr":-8775056.0,"jlrl":-6.57,"zllczj":8775056.0,"zllrzj":0.0,"zljlr":-8775056.0,"zljlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"香江控股","dm":"600162","zxj":4.35,"zdf":-5.23,"hsl":0.0,"cje":0.0,"lczj":8792120.0,"lrzj":0.0,"jlr":-8792120.0,"jlrl":-1.59,"zllczj":8792120.0,"zllrzj":0.0,"zljlr":-8792120.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"长城证券","dm":"002939","zxj":7.76,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":8796270.0,"lrzj":0.0,"jlr":-8796270.0,"jlrl":-7.85,"zllczj":8796270.0,"zllrzj":0.0,"zljlr":-8796270.0,"zljlrl":-7.85},{"t":"2026-09-2416:12:01","mc":"吉比特","dm":"603444","zxj":342.0,"zdf":-0.75,"hsl":0.0,"cje":0.0,"lczj":8807121.0,"lrzj":0.0,"jlr":-8807121.0,"jlrl":-3.02,"zllczj":8807121.0,"zllrzj":0.0,"zljlr":-8807121.0,"zljlrl":-3.02},{"t":"2026-09-2416:12:01","mc":"长春高新","dm":"000661","zxj":70.85,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":8878077.0,"lrzj":0.0,"jlr":-8878077.0,"jlrl":-2.71,"zllczj":8878077.0,"zllrzj":0.0,"zljlr":-8878077.0,"zljlrl":-2.71},{"t":"2026-09-2416:12:01","mc":"华菱钢铁","dm":"000932","zxj":3.45,"zdf":-2.54,"hsl":0.0,"cje":0.0,"lczj":8880760.0,"lrzj":0.0,"jlr":-8880760.0,"jlrl":-3.04,"zllczj":8880760.0,"zllrzj":0.0,"zljlr":-8880760.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"惠城环保","dm":"300779","zxj":52.14,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":8896637.0,"lrzj":0.0,"jlr":-8896637.0,"jlrl":-4.67,"zllczj":8896637.0,"zllrzj":0.0,"zljlr":-8896637.0,"zljlrl":-4.67},{"t":"2026-09-2416:12:01","mc":"凌钢股份","dm":"600231","zxj":1.65,"zdf":-6.25,"hsl":0.0,"cje":0.0,"lczj":8902734.0,"lrzj":0.0,"jlr":-8902734.0,"jlrl":-7.03,"zllczj":8902734.0,"zllrzj":0.0,"zljlr":-8902734.0,"zljlrl":-7.03},{"t":"2026-09-2416:12:01","mc":"华夏航空","dm":"002928","zxj":6.2,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":8903432.0,"lrzj":0.0,"jlr":-8903432.0,"jlrl":-3.64,"zllczj":8903432.0,"zllrzj":0.0,"zljlr":-8903432.0,"zljlrl":-3.64},{"t":"2026-09-2416:12:01","mc":"诺思格","dm":"301333","zxj":64.29,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":8910719.0,"lrzj":0.0,"jlr":-8910719.0,"jlrl":-6.61,"zllczj":8910719.0,"zllrzj":0.0,"zljlr":-8910719.0,"zljlrl":-6.61},{"t":"2026-09-2416:12:01","mc":"安凯客车","dm":"000868","zxj":3.99,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":8925338.0,"lrzj":0.0,"jlr":-8925338.0,"jlrl":-3.24,"zllczj":8925338.0,"zllrzj":0.0,"zljlr":-8925338.0,"zljlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"乐通股份","dm":"002319","zxj":10.22,"zdf":1.59,"hsl":0.0,"cje":0.0,"lczj":8929045.0,"lrzj":0.0,"jlr":-8929045.0,"jlrl":-11.27,"zllczj":8929045.0,"zllrzj":0.0,"zljlr":-8929045.0,"zljlrl":-11.27},{"t":"2026-09-2416:12:01","mc":"杭钢股份","dm":"600126","zxj":6.06,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":8935167.0,"lrzj":0.0,"jlr":-8935167.0,"jlrl":-6.25,"zllczj":8935167.0,"zllrzj":0.0,"zljlr":-8935167.0,"zljlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"天津普林","dm":"002134","zxj":26.31,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":8970239.0,"lrzj":0.0,"jlr":-8970239.0,"jlrl":-1.84,"zllczj":8970239.0,"zllrzj":0.0,"zljlr":-8970239.0,"zljlrl":-1.84},{"t":"2026-09-2416:12:01","mc":"中电鑫龙","dm":"002298","zxj":8.56,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":8982820.0,"lrzj":0.0,"jlr":-8982820.0,"jlrl":-2.49,"zllczj":8982820.0,"zllrzj":0.0,"zljlr":-8982820.0,"zljlrl":-2.49},{"t":"2026-09-2416:12:01","mc":"锦江酒店","dm":"600754","zxj":18.03,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":9034738.0,"lrzj":0.0,"jlr":-9034738.0,"jlrl":-6.16,"zllczj":9034738.0,"zllrzj":0.0,"zljlr":-9034738.0,"zljlrl":-6.16},{"t":"2026-09-2416:12:01","mc":"恒宝股份","dm":"002104","zxj":10.54,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":9067372.0,"lrzj":0.0,"jlr":-9067372.0,"jlrl":-2.15,"zllczj":9067372.0,"zllrzj":0.0,"zljlr":-9067372.0,"zljlrl":-2.15},{"t":"2026-09-2416:12:01","mc":"天山股份","dm":"000877","zxj":3.77,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":9080758.0,"lrzj":0.0,"jlr":-9080758.0,"jlrl":-3.96,"zllczj":9080758.0,"zllrzj":0.0,"zljlr":-9080758.0,"zljlrl":-3.96},{"t":"2026-09-2416:12:01","mc":"河钢资源","dm":"000923","zxj":15.75,"zdf":-3.73,"hsl":0.0,"cje":0.0,"lczj":9113787.0,"lrzj":0.0,"jlr":-9113787.0,"jlrl":-5.74,"zllczj":9113787.0,"zllrzj":0.0,"zljlr":-9113787.0,"zljlrl":-5.74},{"t":"2026-09-2416:12:01","mc":"金隅集团","dm":"601992","zxj":1.4,"zdf":-1.41,"hsl":0.0,"cje":0.0,"lczj":9122951.0,"lrzj":0.0,"jlr":-9122951.0,"jlrl":-11.73,"zllczj":9122951.0,"zllrzj":0.0,"zljlr":-9122951.0,"zljlrl":-11.73},{"t":"2026-09-2416:12:01","mc":"濮耐股份","dm":"002225","zxj":3.44,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":9134848.0,"lrzj":0.0,"jlr":-9134848.0,"jlrl":-15.14,"zllczj":9134848.0,"zllrzj":0.0,"zljlr":-9134848.0,"zljlrl":-15.14},{"t":"2026-09-2416:12:01","mc":"华锐精密","dm":"688059","zxj":88.99,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":9168318.0,"lrzj":0.0,"jlr":-9168318.0,"jlrl":-4.07,"zllczj":9168318.0,"zllrzj":0.0,"zljlr":-9168318.0,"zljlrl":-4.07},{"t":"2026-09-2416:12:01","mc":"花园生物","dm":"300401","zxj":15.96,"zdf":-4.09,"hsl":0.0,"cje":0.0,"lczj":9171761.0,"lrzj":0.0,"jlr":-9171761.0,"jlrl":-2.76,"zllczj":9171761.0,"zllrzj":0.0,"zljlr":-9171761.0,"zljlrl":-2.76},{"t":"2026-09-2416:12:01","mc":"固德电材","dm":"301680","zxj":102.45,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":9181283.0,"lrzj":0.0,"jlr":-9181283.0,"jlrl":-10.38,"zllczj":9181283.0,"zllrzj":0.0,"zljlr":-9181283.0,"zljlrl":-10.38},{"t":"2026-09-2416:12:01","mc":"兴齐眼药","dm":"300573","zxj":35.88,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":9253624.0,"lrzj":0.0,"jlr":-9253624.0,"jlrl":-8.15,"zllczj":9253624.0,"zllrzj":0.0,"zljlr":-9253624.0,"zljlrl":-8.15},{"t":"2026-09-2416:12:01","mc":"郑中设计","dm":"002811","zxj":16.36,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":9292185.0,"lrzj":0.0,"jlr":-9292185.0,"jlrl":-2.51,"zllczj":9292185.0,"zllrzj":0.0,"zljlr":-9292185.0,"zljlrl":-2.51},{"t":"2026-09-2416:12:01","mc":"唐人神","dm":"002567","zxj":3.58,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":9302442.0,"lrzj":0.0,"jlr":-9302442.0,"jlrl":-11.47,"zllczj":9302442.0,"zllrzj":0.0,"zljlr":-9302442.0,"zljlrl":-11.47},{"t":"2026-09-2416:12:01","mc":"*ST泉为","dm":"300716","zxj":17.85,"zdf":-0.22,"hsl":0.0,"cje":0.0,"lczj":9337704.0,"lrzj":0.0,"jlr":-9337704.0,"jlrl":-20.55,"zllczj":9337704.0,"zllrzj":0.0,"zljlr":-9337704.0,"zljlrl":-20.55},{"t":"2026-09-2416:12:01","mc":"永和股份","dm":"605020","zxj":31.04,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":9343591.0,"lrzj":0.0,"jlr":-9343591.0,"jlrl":-5.41,"zllczj":9343591.0,"zllrzj":0.0,"zljlr":-9343591.0,"zljlrl":-5.41},{"t":"2026-09-2416:12:01","mc":"第一创业","dm":"002797","zxj":6.21,"zdf":-1.27,"hsl":0.0,"cje":0.0,"lczj":9354225.0,"lrzj":0.0,"jlr":-9354225.0,"jlrl":-5.49,"zllczj":9354225.0,"zllrzj":0.0,"zljlr":-9354225.0,"zljlrl":-5.49},{"t":"2026-09-2416:12:01","mc":"合合信息","dm":"688615","zxj":87.11,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":9358800.0,"lrzj":0.0,"jlr":-9358800.0,"jlrl":-2.55,"zllczj":9358800.0,"zllrzj":0.0,"zljlr":-9358800.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"华东医药","dm":"000963","zxj":26.06,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":9366054.0,"lrzj":0.0,"jlr":-9366054.0,"jlrl":-3.87,"zllczj":9366054.0,"zllrzj":0.0,"zljlr":-9366054.0,"zljlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"*ST香雪","dm":"300147","zxj":5.62,"zdf":-11.22,"hsl":0.0,"cje":0.0,"lczj":9374536.0,"lrzj":0.0,"jlr":-9374536.0,"jlrl":-9.29,"zllczj":9374536.0,"zllrzj":0.0,"zljlr":-9374536.0,"zljlrl":-9.29},{"t":"2026-09-2416:12:01","mc":"三生国健","dm":"688336","zxj":39.21,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":9381044.0,"lrzj":0.0,"jlr":-9381044.0,"jlrl":-3.33,"zllczj":9381044.0,"zllrzj":0.0,"zljlr":-9381044.0,"zljlrl":-3.33},{"t":"2026-09-2416:12:01","mc":"泰诺麦博-U","dm":"688806","zxj":25.5,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":9407644.0,"lrzj":0.0,"jlr":-9407644.0,"jlrl":-6.04,"zllczj":9407644.0,"zllrzj":0.0,"zljlr":-9407644.0,"zljlrl":-6.04},{"t":"2026-09-2416:12:01","mc":"卡倍亿","dm":"300863","zxj":41.25,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":9408149.0,"lrzj":0.0,"jlr":-9408149.0,"jlrl":-3.92,"zllczj":9408149.0,"zllrzj":0.0,"zljlr":-9408149.0,"zljlrl":-3.92},{"t":"2026-09-2416:12:01","mc":"润和软件","dm":"300339","zxj":33.9,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":9415034.0,"lrzj":0.0,"jlr":-9415034.0,"jlrl":-3.47,"zllczj":9415034.0,"zllrzj":0.0,"zljlr":-9415034.0,"zljlrl":-3.47},{"t":"2026-09-2416:12:01","mc":"美利云","dm":"000815","zxj":15.27,"zdf":-3.48,"hsl":0.0,"cje":0.0,"lczj":9449861.0,"lrzj":0.0,"jlr":-9449861.0,"jlrl":-2.21,"zllczj":9449861.0,"zllrzj":0.0,"zljlr":-9449861.0,"zljlrl":-2.21},{"t":"2026-09-2416:12:01","mc":"毕得医药","dm":"688073","zxj":74.55,"zdf":-7.69,"hsl":0.0,"cje":0.0,"lczj":9455932.0,"lrzj":0.0,"jlr":-9455932.0,"jlrl":-1.99,"zllczj":9455932.0,"zllrzj":0.0,"zljlr":-9455932.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"隆平高科","dm":"000998","zxj":8.68,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":9488455.0,"lrzj":0.0,"jlr":-9488455.0,"jlrl":-5.44,"zllczj":9488455.0,"zllrzj":0.0,"zljlr":-9488455.0,"zljlrl":-5.44},{"t":"2026-09-2416:12:01","mc":"利和兴","dm":"301013","zxj":37.62,"zdf":-3.93,"hsl":0.0,"cje":0.0,"lczj":9497784.0,"lrzj":0.0,"jlr":-9497784.0,"jlrl":-1.81,"zllczj":9497784.0,"zllrzj":0.0,"zljlr":-9497784.0,"zljlrl":-1.81},{"t":"2026-09-2416:12:01","mc":"东信和平","dm":"002017","zxj":14.2,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":9506320.0,"lrzj":0.0,"jlr":-9506320.0,"jlrl":-6.02,"zllczj":9506320.0,"zllrzj":0.0,"zljlr":-9506320.0,"zljlrl":-6.02},{"t":"2026-09-2416:12:01","mc":"世纪鼎利","dm":"300050","zxj":7.43,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":9510386.0,"lrzj":0.0,"jlr":-9510386.0,"jlrl":-5.56,"zllczj":9510386.0,"zllrzj":0.0,"zljlr":-9510386.0,"zljlrl":-5.56},{"t":"2026-09-2416:12:01","mc":"中油工程","dm":"600339","zxj":3.23,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":9581728.0,"lrzj":0.0,"jlr":-9581728.0,"jlrl":-8.79,"zllczj":9581728.0,"zllrzj":0.0,"zljlr":-9581728.0,"zljlrl":-8.79},{"t":"2026-09-2416:12:01","mc":"克来机电","dm":"603960","zxj":17.88,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":9585601.0,"lrzj":0.0,"jlr":-9585601.0,"jlrl":-6.09,"zllczj":9585601.0,"zllrzj":0.0,"zljlr":-9585601.0,"zljlrl":-6.09},{"t":"2026-09-2416:12:01","mc":"豪迈科技","dm":"002595","zxj":38.94,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":9605184.0,"lrzj":0.0,"jlr":-9605184.0,"jlrl":-7.8,"zllczj":9605184.0,"zllrzj":0.0,"zljlr":-9605184.0,"zljlrl":-7.8},{"t":"2026-09-2416:12:01","mc":"大元泵业","dm":"603757","zxj":68.05,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":9621240.0,"lrzj":0.0,"jlr":-9621240.0,"jlrl":-1.38,"zllczj":9621240.0,"zllrzj":0.0,"zljlr":-9621240.0,"zljlrl":-1.38},{"t":"2026-09-2416:12:01","mc":"征和工业","dm":"003033","zxj":91.74,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":9638815.0,"lrzj":0.0,"jlr":-9638815.0,"jlrl":-3.97,"zllczj":9638815.0,"zllrzj":0.0,"zljlr":-9638815.0,"zljlrl":-3.97},{"t":"2026-09-2416:12:01","mc":"黑猫股份","dm":"002068","zxj":9.84,"zdf":-0.2,"hsl":0.0,"cje":0.0,"lczj":9669457.0,"lrzj":0.0,"jlr":-9669457.0,"jlrl":-2.32,"zllczj":9669457.0,"zllrzj":0.0,"zljlr":-9669457.0,"zljlrl":-2.32},{"t":"2026-09-2416:12:01","mc":"万兴科技","dm":"300624","zxj":48.74,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":9675452.0,"lrzj":0.0,"jlr":-9675452.0,"jlrl":-3.11,"zllczj":9675452.0,"zllrzj":0.0,"zljlr":-9675452.0,"zljlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"北自科技","dm":"603082","zxj":46.74,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":9683360.0,"lrzj":0.0,"jlr":-9683360.0,"jlrl":-2.94,"zllczj":9683360.0,"zllrzj":0.0,"zljlr":-9683360.0,"zljlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"鼎捷数智","dm":"300378","zxj":37.66,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":9713412.0,"lrzj":0.0,"jlr":-9713412.0,"jlrl":-2.43,"zllczj":9713412.0,"zllrzj":0.0,"zljlr":-9713412.0,"zljlrl":-2.43},{"t":"2026-09-2416:12:01","mc":"齐心集团","dm":"002301","zxj":8.91,"zdf":1.71,"hsl":0.0,"cje":0.0,"lczj":9757061.0,"lrzj":0.0,"jlr":-9757061.0,"jlrl":-2.36,"zllczj":9757061.0,"zllrzj":0.0,"zljlr":-9757061.0,"zljlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"钧达股份","dm":"002865","zxj":37.6,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":9771210.0,"lrzj":0.0,"jlr":-9771210.0,"jlrl":-5.82,"zllczj":9771210.0,"zllrzj":0.0,"zljlr":-9771210.0,"zljlrl":-5.82},{"t":"2026-09-2416:12:01","mc":"建投能源","dm":"000600","zxj":7.08,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":9864535.0,"lrzj":0.0,"jlr":-9864535.0,"jlrl":-9.87,"zllczj":9864535.0,"zllrzj":0.0,"zljlr":-9864535.0,"zljlrl":-9.87},{"t":"2026-09-2416:12:01","mc":"波长光电","dm":"301421","zxj":78.84,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":9884610.0,"lrzj":0.0,"jlr":-9884610.0,"jlrl":-6.6,"zllczj":9884610.0,"zllrzj":0.0,"zljlr":-9884610.0,"zljlrl":-6.6},{"t":"2026-09-2416:12:01","mc":"平安电工","dm":"001359","zxj":87.89,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":9903138.0,"lrzj":0.0,"jlr":-9903138.0,"jlrl":-5.2,"zllczj":9903138.0,"zllrzj":0.0,"zljlr":-9903138.0,"zljlrl":-5.2},{"t":"2026-09-2416:12:01","mc":"北方华创","dm":"002371","zxj":653.06,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":9909776.0,"lrzj":0.0,"jlr":-9909776.0,"jlrl":-0.38,"zllczj":9909776.0,"zllrzj":0.0,"zljlr":-9909776.0,"zljlrl":-0.38},{"t":"2026-09-2416:12:01","mc":"百利天恒","dm":"688506","zxj":239.3,"zdf":-3.62,"hsl":0.0,"cje":0.0,"lczj":9928770.0,"lrzj":0.0,"jlr":-9928770.0,"jlrl":-2.6,"zllczj":9928770.0,"zllrzj":0.0,"zljlr":-9928770.0,"zljlrl":-2.6},{"t":"2026-09-2416:12:01","mc":"华新建材","dm":"600801","zxj":23.75,"zdf":-0.13,"hsl":0.0,"cje":0.0,"lczj":9958399.0,"lrzj":0.0,"jlr":-9958399.0,"jlrl":-5.89,"zllczj":9958399.0,"zllrzj":0.0,"zljlr":-9958399.0,"zljlrl":-5.89},{"t":"2026-09-2416:12:01","mc":"万向钱潮","dm":"000559","zxj":11.1,"zdf":-0.54,"hsl":0.0,"cje":0.0,"lczj":9958680.0,"lrzj":0.0,"jlr":-9958680.0,"jlrl":-1.17,"zllczj":9958680.0,"zllrzj":0.0,"zljlr":-9958680.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"普洛药业","dm":"000739","zxj":25.3,"zdf":-0.08,"hsl":0.0,"cje":0.0,"lczj":9960683.0,"lrzj":0.0,"jlr":-9960683.0,"jlrl":-2.49,"zllczj":9960683.0,"zllrzj":0.0,"zljlr":-9960683.0,"zljlrl":-2.49},{"t":"2026-09-2416:12:01","mc":"深中华A","dm":"000017","zxj":7.53,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":9974500.0,"lrzj":0.0,"jlr":-9974500.0,"jlrl":-3.52,"zllczj":9974500.0,"zllrzj":0.0,"zljlr":-9974500.0,"zljlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"焦点科技","dm":"002315","zxj":24.76,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":9979947.0,"lrzj":0.0,"jlr":-9979947.0,"jlrl":-4.93,"zllczj":9979947.0,"zllrzj":0.0,"zljlr":-9979947.0,"zljlrl":-4.93},{"t":"2026-09-2416:12:01","mc":"腾远钴业","dm":"301219","zxj":40.05,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":9993504.0,"lrzj":0.0,"jlr":-9993504.0,"jlrl":-5.84,"zllczj":9993504.0,"zllrzj":0.0,"zljlr":-9993504.0,"zljlrl":-5.84},{"t":"2026-09-2416:12:01","mc":"盾安环境","dm":"002011","zxj":14.08,"zdf":-1.74,"hsl":0.0,"cje":0.0,"lczj":9996217.0,"lrzj":0.0,"jlr":-9996217.0,"jlrl":-1.88,"zllczj":9996217.0,"zllrzj":0.0,"zljlr":-9996217.0,"zljlrl":-1.88},{"t":"2026-09-2416:12:01","mc":"福达合金","dm":"603045","zxj":48.57,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":10003406.0,"lrzj":0.0,"jlr":-10003406.0,"jlrl":-5.46,"zllczj":10003406.0,"zllrzj":0.0,"zljlr":-10003406.0,"zljlrl":-5.46},{"t":"2026-09-2416:12:01","mc":"力量钻石","dm":"301071","zxj":69.04,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":10070047.0,"lrzj":0.0,"jlr":-10070047.0,"jlrl":-0.91,"zllczj":10070047.0,"zllrzj":0.0,"zljlr":-10070047.0,"zljlrl":-0.91},{"t":"2026-09-2416:12:01","mc":"新迅达","dm":"300518","zxj":25.57,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":10118212.0,"lrzj":0.0,"jlr":-10118212.0,"jlrl":-7.46,"zllczj":10118212.0,"zllrzj":0.0,"zljlr":-10118212.0,"zljlrl":-7.46},{"t":"2026-09-2416:12:01","mc":"骆驼股份","dm":"601311","zxj":7.3,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":10157481.0,"lrzj":0.0,"jlr":-10157481.0,"jlrl":-13.58,"zllczj":10157481.0,"zllrzj":0.0,"zljlr":-10157481.0,"zljlrl":-13.58},{"t":"2026-09-2416:12:01","mc":"银禧科技","dm":"300221","zxj":14.25,"zdf":-1.38,"hsl":0.0,"cje":0.0,"lczj":10164596.0,"lrzj":0.0,"jlr":-10164596.0,"jlrl":-2.48,"zllczj":10164596.0,"zllrzj":0.0,"zljlr":-10164596.0,"zljlrl":-2.48},{"t":"2026-09-2416:12:01","mc":"睿智医药","dm":"300149","zxj":9.65,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":10203317.0,"lrzj":0.0,"jlr":-10203317.0,"jlrl":-3.98,"zllczj":10203317.0,"zllrzj":0.0,"zljlr":-10203317.0,"zljlrl":-3.98},{"t":"2026-09-2416:12:01","mc":"正泰电器","dm":"601877","zxj":24.9,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":10250085.0,"lrzj":0.0,"jlr":-10250085.0,"jlrl":-5.76,"zllczj":10250085.0,"zllrzj":0.0,"zljlr":-10250085.0,"zljlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"华纺股份","dm":"600448","zxj":3.27,"zdf":0.31,"hsl":0.0,"cje":0.0,"lczj":10264256.0,"lrzj":0.0,"jlr":-10264256.0,"jlrl":-1.99,"zllczj":10264256.0,"zllrzj":0.0,"zljlr":-10264256.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"中电港","dm":"001287","zxj":24.42,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":10268847.0,"lrzj":0.0,"jlr":-10268847.0,"jlrl":-2.94,"zllczj":10268847.0,"zllrzj":0.0,"zljlr":-10268847.0,"zljlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"华康洁净","dm":"301235","zxj":46.2,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":10280524.0,"lrzj":0.0,"jlr":-10280524.0,"jlrl":-5.29,"zllczj":10280524.0,"zllrzj":0.0,"zljlr":-10280524.0,"zljlrl":-5.29},{"t":"2026-09-2416:12:01","mc":"格科微","dm":"688728","zxj":14.39,"zdf":-2.37,"hsl":0.0,"cje":0.0,"lczj":10288065.0,"lrzj":0.0,"jlr":-10288065.0,"jlrl":-4.24,"zllczj":10288065.0,"zllrzj":0.0,"zljlr":-10288065.0,"zljlrl":-4.24},{"t":"2026-09-2416:12:01","mc":"汇金股份","dm":"300368","zxj":9.37,"zdf":-1.99,"hsl":0.0,"cje":0.0,"lczj":10320158.0,"lrzj":0.0,"jlr":-10320158.0,"jlrl":-3.19,"zllczj":10320158.0,"zllrzj":0.0,"zljlr":-10320158.0,"zljlrl":-3.19},{"t":"2026-09-2416:12:01","mc":"赞宇科技","dm":"002637","zxj":10.47,"zdf":-4.38,"hsl":0.0,"cje":0.0,"lczj":10338211.0,"lrzj":0.0,"jlr":-10338211.0,"jlrl":-5.42,"zllczj":10338211.0,"zllrzj":0.0,"zljlr":-10338211.0,"zljlrl":-5.42},{"t":"2026-09-2416:12:01","mc":"千禾味业","dm":"603027","zxj":7.29,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":10340802.0,"lrzj":0.0,"jlr":-10340802.0,"jlrl":-13.4,"zllczj":10340802.0,"zllrzj":0.0,"zljlr":-10340802.0,"zljlrl":-13.4},{"t":"2026-09-2416:12:01","mc":"海正药业","dm":"600267","zxj":11.43,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":10369973.0,"lrzj":0.0,"jlr":-10369973.0,"jlrl":-4.35,"zllczj":10369973.0,"zllrzj":0.0,"zljlr":-10369973.0,"zljlrl":-4.35},{"t":"2026-09-2416:12:01","mc":"国元证券","dm":"000728","zxj":7.29,"zdf":-1.62,"hsl":0.0,"cje":0.0,"lczj":10390438.0,"lrzj":0.0,"jlr":-10390438.0,"jlrl":-8.1,"zllczj":10390438.0,"zllrzj":0.0,"zljlr":-10390438.0,"zljlrl":-8.1},{"t":"2026-09-2416:12:01","mc":"冠农股份","dm":"600251","zxj":10.03,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":10466785.0,"lrzj":0.0,"jlr":-10466785.0,"jlrl":-8.71,"zllczj":10466785.0,"zllrzj":0.0,"zljlr":-10466785.0,"zljlrl":-8.71},{"t":"2026-09-2416:12:01","mc":"中泰化学","dm":"002092","zxj":4.35,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":10474801.0,"lrzj":0.0,"jlr":-10474801.0,"jlrl":-9.2,"zllczj":10474801.0,"zllrzj":0.0,"zljlr":-10474801.0,"zljlrl":-9.2},{"t":"2026-09-2416:12:01","mc":"达利凯普","dm":"301566","zxj":26.77,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":10493999.0,"lrzj":0.0,"jlr":-10493999.0,"jlrl":-1.54,"zllczj":10493999.0,"zllrzj":0.0,"zljlr":-10493999.0,"zljlrl":-1.54},{"t":"2026-09-2416:12:01","mc":"光威复材","dm":"300699","zxj":23.03,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":10514107.0,"lrzj":0.0,"jlr":-10514107.0,"jlrl":-5.97,"zllczj":10514107.0,"zllrzj":0.0,"zljlr":-10514107.0,"zljlrl":-5.97},{"t":"2026-09-2416:12:01","mc":"民爆光电","dm":"301362","zxj":114.79,"zdf":-5.66,"hsl":0.0,"cje":0.0,"lczj":10539403.0,"lrzj":0.0,"jlr":-10539403.0,"jlrl":-2.95,"zllczj":10539403.0,"zllrzj":0.0,"zljlr":-10539403.0,"zljlrl":-2.95},{"t":"2026-09-2416:12:01","mc":"惠科股份","dm":"001399","zxj":22.98,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":10574040.0,"lrzj":0.0,"jlr":-10574040.0,"jlrl":-1.83,"zllczj":10574040.0,"zllrzj":0.0,"zljlr":-10574040.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"涪陵电力","dm":"600452","zxj":8.81,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":10599150.0,"lrzj":0.0,"jlr":-10599150.0,"jlrl":-6.73,"zllczj":10599150.0,"zllrzj":0.0,"zljlr":-10599150.0,"zljlrl":-6.73},{"t":"2026-09-2416:12:01","mc":"和林微纳","dm":"688661","zxj":102.5,"zdf":-5.35,"hsl":0.0,"cje":0.0,"lczj":10627122.0,"lrzj":0.0,"jlr":-10627122.0,"jlrl":-3.22,"zllczj":10627122.0,"zllrzj":0.0,"zljlr":-10627122.0,"zljlrl":-3.22},{"t":"2026-09-2416:12:01","mc":"宏达电子","dm":"300726","zxj":58.43,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":10631866.0,"lrzj":0.0,"jlr":-10631866.0,"jlrl":-2.11,"zllczj":10631866.0,"zllrzj":0.0,"zljlr":-10631866.0,"zljlrl":-2.11},{"t":"2026-09-2416:12:01","mc":"厦钨新能","dm":"688778","zxj":42.15,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":10651879.0,"lrzj":0.0,"jlr":-10651879.0,"jlrl":-7.15,"zllczj":10651879.0,"zllrzj":0.0,"zljlr":-10651879.0,"zljlrl":-7.15},{"t":"2026-09-2416:12:01","mc":"影石创新","dm":"688775","zxj":90.78,"zdf":-4.44,"hsl":0.0,"cje":0.0,"lczj":10680607.0,"lrzj":0.0,"jlr":-10680607.0,"jlrl":-2.36,"zllczj":10680607.0,"zllrzj":0.0,"zljlr":-10680607.0,"zljlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"万里石","dm":"002785","zxj":41.0,"zdf":3.85,"hsl":0.0,"cje":0.0,"lczj":10683536.0,"lrzj":0.0,"jlr":-10683536.0,"jlrl":-1.9,"zllczj":10683536.0,"zllrzj":0.0,"zljlr":-10683536.0,"zljlrl":-1.9},{"t":"2026-09-2416:12:01","mc":"海鸥住工","dm":"002084","zxj":6.44,"zdf":-0.46,"hsl":0.0,"cje":0.0,"lczj":10695984.0,"lrzj":0.0,"jlr":-10695984.0,"jlrl":-1.53,"zllczj":10695984.0,"zllrzj":0.0,"zljlr":-10695984.0,"zljlrl":-1.53},{"t":"2026-09-2416:12:01","mc":"视涯科技-UW","dm":"688781","zxj":45.02,"zdf":-12.68,"hsl":0.0,"cje":0.0,"lczj":10697198.0,"lrzj":0.0,"jlr":-10697198.0,"jlrl":-2.73,"zllczj":10697198.0,"zllrzj":0.0,"zljlr":-10697198.0,"zljlrl":-2.73},{"t":"2026-09-2416:12:01","mc":"综艺股份","dm":"600770","zxj":6.21,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":10703743.0,"lrzj":0.0,"jlr":-10703743.0,"jlrl":-1.62,"zllczj":10703743.0,"zllrzj":0.0,"zljlr":-10703743.0,"zljlrl":-1.62},{"t":"2026-09-2416:12:01","mc":"孚日股份","dm":"002083","zxj":9.48,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":10704155.0,"lrzj":0.0,"jlr":-10704155.0,"jlrl":-7.01,"zllczj":10704155.0,"zllrzj":0.0,"zljlr":-10704155.0,"zljlrl":-7.01},{"t":"2026-09-2416:12:01","mc":"天娱数科","dm":"002354","zxj":7.48,"zdf":-0.66,"hsl":0.0,"cje":0.0,"lczj":10718074.0,"lrzj":0.0,"jlr":-10718074.0,"jlrl":-1.14,"zllczj":10718074.0,"zllrzj":0.0,"zljlr":-10718074.0,"zljlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"财通证券","dm":"601108","zxj":8.36,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":10771569.0,"lrzj":0.0,"jlr":-10771569.0,"jlrl":-3.95,"zllczj":10771569.0,"zllrzj":0.0,"zljlr":-10771569.0,"zljlrl":-3.95},{"t":"2026-09-2416:12:01","mc":"兄弟科技","dm":"002562","zxj":5.0,"zdf":0.4,"hsl":0.0,"cje":0.0,"lczj":10781159.0,"lrzj":0.0,"jlr":-10781159.0,"jlrl":-4.31,"zllczj":10781159.0,"zllrzj":0.0,"zljlr":-10781159.0,"zljlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"深物业A","dm":"000011","zxj":9.2,"zdf":-4.07,"hsl":0.0,"cje":0.0,"lczj":10783853.0,"lrzj":0.0,"jlr":-10783853.0,"jlrl":-6.83,"zllczj":10783853.0,"zllrzj":0.0,"zljlr":-10783853.0,"zljlrl":-6.83},{"t":"2026-09-2416:12:01","mc":"贵研铂业","dm":"600459","zxj":18.53,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":10786328.0,"lrzj":0.0,"jlr":-10786328.0,"jlrl":-5.59,"zllczj":10786328.0,"zllrzj":0.0,"zljlr":-10786328.0,"zljlrl":-5.59},{"t":"2026-09-2416:12:01","mc":"小崧股份","dm":"002723","zxj":7.38,"zdf":1.37,"hsl":0.0,"cje":0.0,"lczj":10791430.0,"lrzj":0.0,"jlr":-10791430.0,"jlrl":-15.72,"zllczj":10791430.0,"zllrzj":0.0,"zljlr":-10791430.0,"zljlrl":-15.72},{"t":"2026-09-2416:12:01","mc":"宏明电子","dm":"301682","zxj":113.1,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":10809726.0,"lrzj":0.0,"jlr":-10809726.0,"jlrl":-5.63,"zllczj":10809726.0,"zllrzj":0.0,"zljlr":-10809726.0,"zljlrl":-5.63},{"t":"2026-09-2416:12:01","mc":"恒坤新材","dm":"688727","zxj":47.99,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":10821749.0,"lrzj":0.0,"jlr":-10821749.0,"jlrl":-10.35,"zllczj":10821749.0,"zllrzj":0.0,"zljlr":-10821749.0,"zljlrl":-10.35},{"t":"2026-09-2416:12:01","mc":"清溢光电","dm":"688138","zxj":40.15,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":10883914.0,"lrzj":0.0,"jlr":-10883914.0,"jlrl":-3.28,"zllczj":10883914.0,"zllrzj":0.0,"zljlr":-10883914.0,"zljlrl":-3.28},{"t":"2026-09-2416:12:01","mc":"奥来德","dm":"688378","zxj":50.72,"zdf":-3.37,"hsl":0.0,"cje":0.0,"lczj":10886962.0,"lrzj":0.0,"jlr":-10886962.0,"jlrl":-1.96,"zllczj":10886962.0,"zllrzj":0.0,"zljlr":-10886962.0,"zljlrl":-1.96},{"t":"2026-09-2416:12:01","mc":"我武生物","dm":"300357","zxj":19.95,"zdf":-2.16,"hsl":0.0,"cje":0.0,"lczj":10888396.0,"lrzj":0.0,"jlr":-10888396.0,"jlrl":-7.5,"zllczj":10888396.0,"zllrzj":0.0,"zljlr":-10888396.0,"zljlrl":-7.5},{"t":"2026-09-2416:12:01","mc":"珂玛科技","dm":"301611","zxj":94.53,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":10898040.0,"lrzj":0.0,"jlr":-10898040.0,"jlrl":-2.52,"zllczj":10898040.0,"zllrzj":0.0,"zljlr":-10898040.0,"zljlrl":-2.52},{"t":"2026-09-2416:12:01","mc":"线上线下","dm":"300959","zxj":91.04,"zdf":-5.0,"hsl":0.0,"cje":0.0,"lczj":10906515.0,"lrzj":0.0,"jlr":-10906515.0,"jlrl":-6.82,"zllczj":10906515.0,"zllrzj":0.0,"zljlr":-10906515.0,"zljlrl":-6.82},{"t":"2026-09-2416:12:01","mc":"兴福电子","dm":"688545","zxj":76.68,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":10914022.0,"lrzj":0.0,"jlr":-10914022.0,"jlrl":-2.74,"zllczj":10914022.0,"zllrzj":0.0,"zljlr":-10914022.0,"zljlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"华润新能","dm":"001248","zxj":11.69,"zdf":-1.02,"hsl":0.0,"cje":0.0,"lczj":10920480.0,"lrzj":0.0,"jlr":-10920480.0,"jlrl":-3.54,"zllczj":10920480.0,"zllrzj":0.0,"zljlr":-10920480.0,"zljlrl":-3.54},{"t":"2026-09-2416:12:01","mc":"苏垦农发","dm":"601952","zxj":9.11,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":10962028.0,"lrzj":0.0,"jlr":-10962028.0,"jlrl":-7.28,"zllczj":10962028.0,"zllrzj":0.0,"zljlr":-10962028.0,"zljlrl":-7.28},{"t":"2026-09-2416:12:01","mc":"志特新材","dm":"300986","zxj":11.59,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":11007516.0,"lrzj":0.0,"jlr":-11007516.0,"jlrl":-5.29,"zllczj":11007516.0,"zllrzj":0.0,"zljlr":-11007516.0,"zljlrl":-5.29},{"t":"2026-09-2416:12:01","mc":"温氏股份","dm":"300498","zxj":14.51,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":11022627.0,"lrzj":0.0,"jlr":-11022627.0,"jlrl":-3.51,"zllczj":11022627.0,"zllrzj":0.0,"zljlr":-11022627.0,"zljlrl":-3.51},{"t":"2026-09-2416:12:01","mc":"盈趣科技","dm":"002925","zxj":23.02,"zdf":-6.35,"hsl":0.0,"cje":0.0,"lczj":11028185.0,"lrzj":0.0,"jlr":-11028185.0,"jlrl":-3.32,"zllczj":11028185.0,"zllrzj":0.0,"zljlr":-11028185.0,"zljlrl":-3.32},{"t":"2026-09-2416:12:01","mc":"路维光电","dm":"688401","zxj":70.76,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":11038265.0,"lrzj":0.0,"jlr":-11038265.0,"jlrl":-3.75,"zllczj":11038265.0,"zllrzj":0.0,"zljlr":-11038265.0,"zljlrl":-3.75},{"t":"2026-09-2416:12:01","mc":"恒盛能源","dm":"605580","zxj":21.89,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":11082662.0,"lrzj":0.0,"jlr":-11082662.0,"jlrl":-5.09,"zllczj":11082662.0,"zllrzj":0.0,"zljlr":-11082662.0,"zljlrl":-5.09},{"t":"2026-09-2416:12:01","mc":"天沃科技","dm":"002564","zxj":5.28,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":11125308.0,"lrzj":0.0,"jlr":-11125308.0,"jlrl":-2.7,"zllczj":11125308.0,"zllrzj":0.0,"zljlr":-11125308.0,"zljlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"中信金属","dm":"601061","zxj":10.83,"zdf":-4.58,"hsl":0.0,"cje":0.0,"lczj":11149853.0,"lrzj":0.0,"jlr":-11149853.0,"jlrl":-6.14,"zllczj":11149853.0,"zllrzj":0.0,"zljlr":-11149853.0,"zljlrl":-6.14},{"t":"2026-09-2416:12:01","mc":"桐昆股份","dm":"601233","zxj":23.26,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":11168522.0,"lrzj":0.0,"jlr":-11168522.0,"jlrl":-2.37,"zllczj":11168522.0,"zllrzj":0.0,"zljlr":-11168522.0,"zljlrl":-2.37},{"t":"2026-09-2416:12:01","mc":"峰岹科技","dm":"688279","zxj":213.56,"zdf":-0.86,"hsl":0.0,"cje":0.0,"lczj":11191759.0,"lrzj":0.0,"jlr":-11191759.0,"jlrl":-3.87,"zllczj":11191759.0,"zllrzj":0.0,"zljlr":-11191759.0,"zljlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"长海股份","dm":"300196","zxj":18.84,"zdf":-2.53,"hsl":0.0,"cje":0.0,"lczj":11217006.0,"lrzj":0.0,"jlr":-11217006.0,"jlrl":-4.39,"zllczj":11217006.0,"zllrzj":0.0,"zljlr":-11217006.0,"zljlrl":-4.39},{"t":"2026-09-2416:12:01","mc":"吉贝尔","dm":"688566","zxj":27.72,"zdf":-0.89,"hsl":0.0,"cje":0.0,"lczj":11226342.0,"lrzj":0.0,"jlr":-11226342.0,"jlrl":-12.67,"zllczj":11226342.0,"zllrzj":0.0,"zljlr":-11226342.0,"zljlrl":-12.67},{"t":"2026-09-2416:12:01","mc":"神工股份","dm":"688233","zxj":100.36,"zdf":-2.64,"hsl":0.0,"cje":0.0,"lczj":11239105.0,"lrzj":0.0,"jlr":-11239105.0,"jlrl":-1.71,"zllczj":11239105.0,"zllrzj":0.0,"zljlr":-11239105.0,"zljlrl":-1.71},{"t":"2026-09-2416:12:01","mc":"中曼石油","dm":"603619","zxj":21.35,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":11303936.0,"lrzj":0.0,"jlr":-11303936.0,"jlrl":-4.05,"zllczj":11303936.0,"zllrzj":0.0,"zljlr":-11303936.0,"zljlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"祥龙电业","dm":"600769","zxj":15.72,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":11430415.0,"lrzj":0.0,"jlr":-11430415.0,"jlrl":-8.38,"zllczj":11430415.0,"zllrzj":0.0,"zljlr":-11430415.0,"zljlrl":-8.38},{"t":"2026-09-2416:12:01","mc":"湘财股份","dm":"600095","zxj":8.82,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":11452339.0,"lrzj":0.0,"jlr":-11452339.0,"jlrl":-3.85,"zllczj":11452339.0,"zllrzj":0.0,"zljlr":-11452339.0,"zljlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"江山股份","dm":"600389","zxj":18.11,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":11502955.0,"lrzj":0.0,"jlr":-11502955.0,"jlrl":-8.09,"zllczj":11502955.0,"zllrzj":0.0,"zljlr":-11502955.0,"zljlrl":-8.09},{"t":"2026-09-2416:12:01","mc":"新能股份","dm":"000595","zxj":5.49,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":11540228.0,"lrzj":0.0,"jlr":-11540228.0,"jlrl":-7.35,"zllczj":11540228.0,"zllrzj":0.0,"zljlr":-11540228.0,"zljlrl":-7.35},{"t":"2026-09-2416:12:01","mc":"岱美股份","dm":"603730","zxj":10.03,"zdf":3.19,"hsl":0.0,"cje":0.0,"lczj":11547150.0,"lrzj":0.0,"jlr":-11547150.0,"jlrl":-3.62,"zllczj":11547150.0,"zllrzj":0.0,"zljlr":-11547150.0,"zljlrl":-3.62},{"t":"2026-09-2416:12:01","mc":"*ST岭南","dm":"002717","zxj":0.85,"zdf":-4.49,"hsl":0.0,"cje":0.0,"lczj":11558240.0,"lrzj":0.0,"jlr":-11558240.0,"jlrl":-15.06,"zllczj":11558240.0,"zllrzj":0.0,"zljlr":-11558240.0,"zljlrl":-15.06},{"t":"2026-09-2416:12:01","mc":"通化金马","dm":"000766","zxj":15.19,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":11586243.0,"lrzj":0.0,"jlr":-11586243.0,"jlrl":-8.05,"zllczj":11586243.0,"zllrzj":0.0,"zljlr":-11586243.0,"zljlrl":-8.05},{"t":"2026-09-2416:12:01","mc":"绿控传动","dm":"301655","zxj":24.42,"zdf":1.08,"hsl":0.0,"cje":0.0,"lczj":11586829.0,"lrzj":0.0,"jlr":-11586829.0,"jlrl":-3.48,"zllczj":11586829.0,"zllrzj":0.0,"zljlr":-11586829.0,"zljlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"广电运通","dm":"002152","zxj":9.03,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":11610120.0,"lrzj":0.0,"jlr":-11610120.0,"jlrl":-8.79,"zllczj":11610120.0,"zllrzj":0.0,"zljlr":-11610120.0,"zljlrl":-8.79},{"t":"2026-09-2416:12:01","mc":"智光电气","dm":"002169","zxj":13.44,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":11620613.0,"lrzj":0.0,"jlr":-11620613.0,"jlrl":-3.83,"zllczj":11620613.0,"zllrzj":0.0,"zljlr":-11620613.0,"zljlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"九鼎新材","dm":"002201","zxj":9.87,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":11664318.0,"lrzj":0.0,"jlr":-11664318.0,"jlrl":-3.26,"zllczj":11664318.0,"zllrzj":0.0,"zljlr":-11664318.0,"zljlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"拉普拉斯","dm":"688726","zxj":46.55,"zdf":-2.72,"hsl":0.0,"cje":0.0,"lczj":11696273.0,"lrzj":0.0,"jlr":-11696273.0,"jlrl":-3.38,"zllczj":11696273.0,"zllrzj":0.0,"zljlr":-11696273.0,"zljlrl":-3.38},{"t":"2026-09-2416:12:01","mc":"奥赛康","dm":"002755","zxj":12.6,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":11709285.0,"lrzj":0.0,"jlr":-11709285.0,"jlrl":-6.6,"zllczj":11709285.0,"zllrzj":0.0,"zljlr":-11709285.0,"zljlrl":-6.6},{"t":"2026-09-2416:12:01","mc":"胜通能源","dm":"001331","zxj":40.89,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":11757978.0,"lrzj":0.0,"jlr":-11757978.0,"jlrl":-3.5,"zllczj":11757978.0,"zllrzj":0.0,"zljlr":-11757978.0,"zljlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"西陇科学","dm":"002584","zxj":8.79,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":11778000.0,"lrzj":0.0,"jlr":-11778000.0,"jlrl":-1.17,"zllczj":11778000.0,"zllrzj":0.0,"zljlr":-11778000.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"安凯微","dm":"688620","zxj":18.01,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":11791449.0,"lrzj":0.0,"jlr":-11791449.0,"jlrl":-4.45,"zllczj":11791449.0,"zllrzj":0.0,"zljlr":-11791449.0,"zljlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"华中数控","dm":"300161","zxj":26.59,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":11827864.0,"lrzj":0.0,"jlr":-11827864.0,"jlrl":-17.94,"zllczj":11827864.0,"zllrzj":0.0,"zljlr":-11827864.0,"zljlrl":-17.94},{"t":"2026-09-2416:12:01","mc":"华辰装备","dm":"300809","zxj":24.38,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":11828742.0,"lrzj":0.0,"jlr":-11828742.0,"jlrl":-14.49,"zllczj":11828742.0,"zllrzj":0.0,"zljlr":-11828742.0,"zljlrl":-14.49},{"t":"2026-09-2416:12:01","mc":"川发龙蟒","dm":"002312","zxj":8.21,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":11844702.0,"lrzj":0.0,"jlr":-11844702.0,"jlrl":-6.46,"zllczj":11844702.0,"zllrzj":0.0,"zljlr":-11844702.0,"zljlrl":-6.46},{"t":"2026-09-2416:12:01","mc":"唯特偶","dm":"301319","zxj":95.33,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":11859897.0,"lrzj":0.0,"jlr":-11859897.0,"jlrl":-2.37,"zllczj":11859897.0,"zllrzj":0.0,"zljlr":-11859897.0,"zljlrl":-2.37},{"t":"2026-09-2416:12:01","mc":"华夏银行","dm":"600015","zxj":6.23,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":11864584.0,"lrzj":0.0,"jlr":-11864584.0,"jlrl":-3.72,"zllczj":11864584.0,"zllrzj":0.0,"zljlr":-11864584.0,"zljlrl":-3.72},{"t":"2026-09-2416:12:01","mc":"梦网科技","dm":"002123","zxj":7.74,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":11894072.0,"lrzj":0.0,"jlr":-11894072.0,"jlrl":-8.32,"zllczj":11894072.0,"zllrzj":0.0,"zljlr":-11894072.0,"zljlrl":-8.32},{"t":"2026-09-2416:12:01","mc":"宇信科技","dm":"300674","zxj":16.14,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":11901976.0,"lrzj":0.0,"jlr":-11901976.0,"jlrl":-8.16,"zllczj":11901976.0,"zllrzj":0.0,"zljlr":-11901976.0,"zljlrl":-8.16},{"t":"2026-09-2416:12:01","mc":"朗科科技","dm":"300042","zxj":39.44,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":11924980.0,"lrzj":0.0,"jlr":-11924980.0,"jlrl":-4.46,"zllczj":11924980.0,"zllrzj":0.0,"zljlr":-11924980.0,"zljlrl":-4.46},{"t":"2026-09-2416:12:01","mc":"瑞达期货","dm":"002961","zxj":13.56,"zdf":-1.24,"hsl":0.0,"cje":0.0,"lczj":11942957.0,"lrzj":0.0,"jlr":-11942957.0,"jlrl":-6.74,"zllczj":11942957.0,"zllrzj":0.0,"zljlr":-11942957.0,"zljlrl":-6.74},{"t":"2026-09-2416:12:01","mc":"力诺药包","dm":"301188","zxj":35.45,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":11982879.0,"lrzj":0.0,"jlr":-11982879.0,"jlrl":-1.98,"zllczj":11982879.0,"zllrzj":0.0,"zljlr":-11982879.0,"zljlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"正邦科技","dm":"002157","zxj":2.92,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":11983950.0,"lrzj":0.0,"jlr":-11983950.0,"jlrl":-3.77,"zllczj":11983950.0,"zllrzj":0.0,"zljlr":-11983950.0,"zljlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"宋城演艺","dm":"300144","zxj":5.69,"zdf":-1.39,"hsl":0.0,"cje":0.0,"lczj":12032018.0,"lrzj":0.0,"jlr":-12032018.0,"jlrl":-10.51,"zllczj":12032018.0,"zllrzj":0.0,"zljlr":-12032018.0,"zljlrl":-10.51},{"t":"2026-09-2416:12:01","mc":"启明星辰","dm":"002439","zxj":14.35,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":12052910.0,"lrzj":0.0,"jlr":-12052910.0,"jlrl":-3.95,"zllczj":12052910.0,"zllrzj":0.0,"zljlr":-12052910.0,"zljlrl":-3.95},{"t":"2026-09-2416:12:01","mc":"艾德生物","dm":"300685","zxj":20.81,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":12053234.0,"lrzj":0.0,"jlr":-12053234.0,"jlrl":-2.81,"zllczj":12053234.0,"zllrzj":0.0,"zljlr":-12053234.0,"zljlrl":-2.81},{"t":"2026-09-2416:12:01","mc":"利亚德","dm":"300296","zxj":4.8,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":12083769.0,"lrzj":0.0,"jlr":-12083769.0,"jlrl":-9.06,"zllczj":12083769.0,"zllrzj":0.0,"zljlr":-12083769.0,"zljlrl":-9.06},{"t":"2026-09-2416:12:01","mc":"明泰铝业","dm":"601677","zxj":16.14,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":12106652.0,"lrzj":0.0,"jlr":-12106652.0,"jlrl":-2.24,"zllczj":12106652.0,"zllrzj":0.0,"zljlr":-12106652.0,"zljlrl":-2.24},{"t":"2026-09-2416:12:01","mc":"好想你","dm":"002582","zxj":9.45,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":12165713.0,"lrzj":0.0,"jlr":-12165713.0,"jlrl":-13.92,"zllczj":12165713.0,"zllrzj":0.0,"zljlr":-12165713.0,"zljlrl":-13.92},{"t":"2026-09-2416:12:01","mc":"中鼎股份","dm":"000887","zxj":19.38,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":12177386.0,"lrzj":0.0,"jlr":-12177386.0,"jlrl":-3.78,"zllczj":12177386.0,"zllrzj":0.0,"zljlr":-12177386.0,"zljlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"华达科技","dm":"603358","zxj":44.73,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":12294944.0,"lrzj":0.0,"jlr":-12294944.0,"jlrl":-4.08,"zllczj":12294944.0,"zllrzj":0.0,"zljlr":-12294944.0,"zljlrl":-4.08},{"t":"2026-09-2416:12:01","mc":"海 利 得","dm":"002206","zxj":4.87,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":12313661.0,"lrzj":0.0,"jlr":-12313661.0,"jlrl":-21.67,"zllczj":12313661.0,"zllrzj":0.0,"zljlr":-12313661.0,"zljlrl":-21.67},{"t":"2026-09-2416:12:01","mc":"安科生物","dm":"300009","zxj":8.28,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":12321164.0,"lrzj":0.0,"jlr":-12321164.0,"jlrl":-6.33,"zllczj":12321164.0,"zllrzj":0.0,"zljlr":-12321164.0,"zljlrl":-6.33},{"t":"2026-09-2416:12:01","mc":"当升科技","dm":"300073","zxj":37.4,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":12379594.0,"lrzj":0.0,"jlr":-12379594.0,"jlrl":-5.86,"zllczj":12379594.0,"zllrzj":0.0,"zljlr":-12379594.0,"zljlrl":-5.86},{"t":"2026-09-2416:12:01","mc":"东方锆业","dm":"002167","zxj":16.19,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":12399195.0,"lrzj":0.0,"jlr":-12399195.0,"jlrl":-2.43,"zllczj":12399195.0,"zllrzj":0.0,"zljlr":-12399195.0,"zljlrl":-2.43},{"t":"2026-09-2416:12:01","mc":"重庆钢铁","dm":"601005","zxj":1.2,"zdf":-2.44,"hsl":0.0,"cje":0.0,"lczj":12400469.0,"lrzj":0.0,"jlr":-12400469.0,"jlrl":-11.97,"zllczj":12400469.0,"zllrzj":0.0,"zljlr":-12400469.0,"zljlrl":-11.97},{"t":"2026-09-2416:12:01","mc":"西藏珠峰","dm":"600338","zxj":12.06,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":12499388.0,"lrzj":0.0,"jlr":-12499388.0,"jlrl":-4.98,"zllczj":12499388.0,"zllrzj":0.0,"zljlr":-12499388.0,"zljlrl":-4.98},{"t":"2026-09-2416:12:01","mc":"佛塑科技","dm":"000973","zxj":11.6,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":12514814.0,"lrzj":0.0,"jlr":-12514814.0,"jlrl":-6.64,"zllczj":12514814.0,"zllrzj":0.0,"zljlr":-12514814.0,"zljlrl":-6.64},{"t":"2026-09-2416:12:01","mc":"金富科技","dm":"003018","zxj":48.5,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":12530936.0,"lrzj":0.0,"jlr":-12530936.0,"jlrl":-3.07,"zllczj":12530936.0,"zllrzj":0.0,"zljlr":-12530936.0,"zljlrl":-3.07},{"t":"2026-09-2416:12:01","mc":"博瑞医药","dm":"688166","zxj":35.0,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":12546029.0,"lrzj":0.0,"jlr":-12546029.0,"jlrl":-3.5,"zllczj":12546029.0,"zllrzj":0.0,"zljlr":-12546029.0,"zljlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"迪安诊断","dm":"300244","zxj":20.79,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":12559599.0,"lrzj":0.0,"jlr":-12559599.0,"jlrl":-2.01,"zllczj":12559599.0,"zllrzj":0.0,"zljlr":-12559599.0,"zljlrl":-2.01},{"t":"2026-09-2416:12:01","mc":"思看科技","dm":"688583","zxj":84.38,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":12565547.0,"lrzj":0.0,"jlr":-12565547.0,"jlrl":-4.32,"zllczj":12565547.0,"zllrzj":0.0,"zljlr":-12565547.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"京泉华","dm":"002885","zxj":28.04,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":12588295.0,"lrzj":0.0,"jlr":-12588295.0,"jlrl":-4.66,"zllczj":12588295.0,"zllrzj":0.0,"zljlr":-12588295.0,"zljlrl":-4.66},{"t":"2026-09-2416:12:01","mc":"国睿科技","dm":"600562","zxj":26.88,"zdf":-3.83,"hsl":0.0,"cje":0.0,"lczj":12632911.0,"lrzj":0.0,"jlr":-12632911.0,"jlrl":-6.68,"zllczj":12632911.0,"zllrzj":0.0,"zljlr":-12632911.0,"zljlrl":-6.68},{"t":"2026-09-2416:12:01","mc":"浙江龙盛","dm":"600352","zxj":12.14,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":12661201.0,"lrzj":0.0,"jlr":-12661201.0,"jlrl":-3.82,"zllczj":12661201.0,"zllrzj":0.0,"zljlr":-12661201.0,"zljlrl":-3.82},{"t":"2026-09-2416:12:01","mc":"金固股份","dm":"002488","zxj":7.34,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":12662247.0,"lrzj":0.0,"jlr":-12662247.0,"jlrl":-14.55,"zllczj":12662247.0,"zllrzj":0.0,"zljlr":-12662247.0,"zljlrl":-14.55},{"t":"2026-09-2416:12:01","mc":"东阿阿胶","dm":"000423","zxj":45.15,"zdf":-1.95,"hsl":0.0,"cje":0.0,"lczj":12664953.0,"lrzj":0.0,"jlr":-12664953.0,"jlrl":-5.81,"zllczj":12664953.0,"zllrzj":0.0,"zljlr":-12664953.0,"zljlrl":-5.81},{"t":"2026-09-2416:12:01","mc":"中国中免","dm":"601888","zxj":51.46,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":12711847.0,"lrzj":0.0,"jlr":-12711847.0,"jlrl":-1.98,"zllczj":12711847.0,"zllrzj":0.0,"zljlr":-12711847.0,"zljlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"洁特生物","dm":"688026","zxj":25.95,"zdf":-6.59,"hsl":0.0,"cje":0.0,"lczj":12726034.0,"lrzj":0.0,"jlr":-12726034.0,"jlrl":-5.06,"zllczj":12726034.0,"zllrzj":0.0,"zljlr":-12726034.0,"zljlrl":-5.06},{"t":"2026-09-2416:12:01","mc":"国仪公司-U","dm":"688828","zxj":92.2,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":12822564.0,"lrzj":0.0,"jlr":-12822564.0,"jlrl":-3.97,"zllczj":12822564.0,"zllrzj":0.0,"zljlr":-12822564.0,"zljlrl":-3.97},{"t":"2026-09-2416:12:01","mc":"哈投股份","dm":"600864","zxj":5.7,"zdf":-2.06,"hsl":0.0,"cje":0.0,"lczj":12842186.0,"lrzj":0.0,"jlr":-12842186.0,"jlrl":-7.13,"zllczj":12842186.0,"zllrzj":0.0,"zljlr":-12842186.0,"zljlrl":-7.13},{"t":"2026-09-2416:12:01","mc":"深振业Ａ","dm":"000006","zxj":7.21,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":12844753.0,"lrzj":0.0,"jlr":-12844753.0,"jlrl":-6.31,"zllczj":12844753.0,"zllrzj":0.0,"zljlr":-12844753.0,"zljlrl":-6.31},{"t":"2026-09-2416:12:01","mc":"艾森股份","dm":"688720","zxj":67.8,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":12851668.0,"lrzj":0.0,"jlr":-12851668.0,"jlrl":-7.03,"zllczj":12851668.0,"zllrzj":0.0,"zljlr":-12851668.0,"zljlrl":-7.03},{"t":"2026-09-2416:12:01","mc":"昊帆生物","dm":"301393","zxj":66.98,"zdf":-6.32,"hsl":0.0,"cje":0.0,"lczj":12858984.0,"lrzj":0.0,"jlr":-12858984.0,"jlrl":-3.18,"zllczj":12858984.0,"zllrzj":0.0,"zljlr":-12858984.0,"zljlrl":-3.18},{"t":"2026-09-2416:12:01","mc":"红四方","dm":"603395","zxj":26.01,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":12859083.0,"lrzj":0.0,"jlr":-12859083.0,"jlrl":-7.46,"zllczj":12859083.0,"zllrzj":0.0,"zljlr":-12859083.0,"zljlrl":-7.46},{"t":"2026-09-2416:12:01","mc":"科泰电源","dm":"300153","zxj":26.69,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":12913724.0,"lrzj":0.0,"jlr":-12913724.0,"jlrl":-4.69,"zllczj":12913724.0,"zllrzj":0.0,"zljlr":-12913724.0,"zljlrl":-4.69},{"t":"2026-09-2416:12:01","mc":"山西证券","dm":"002500","zxj":5.14,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":12933448.0,"lrzj":0.0,"jlr":-12933448.0,"jlrl":-11.18,"zllczj":12933448.0,"zllrzj":0.0,"zljlr":-12933448.0,"zljlrl":-11.18},{"t":"2026-09-2416:12:01","mc":"信立泰","dm":"002294","zxj":30.22,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":12940923.0,"lrzj":0.0,"jlr":-12940923.0,"jlrl":-5.56,"zllczj":12940923.0,"zllrzj":0.0,"zljlr":-12940923.0,"zljlrl":-5.56},{"t":"2026-09-2416:12:01","mc":"银轮股份","dm":"002126","zxj":36.11,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":12940996.0,"lrzj":0.0,"jlr":-12940996.0,"jlrl":-1.83,"zllczj":12940996.0,"zllrzj":0.0,"zljlr":-12940996.0,"zljlrl":-1.83},{"t":"2026-09-2416:12:01","mc":"金科股份","dm":"000656","zxj":1.23,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":12948406.0,"lrzj":0.0,"jlr":-12948406.0,"jlrl":-4.86,"zllczj":12948406.0,"zllrzj":0.0,"zljlr":-12948406.0,"zljlrl":-4.86},{"t":"2026-09-2416:12:01","mc":"科达制造","dm":"600499","zxj":11.25,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":12949405.0,"lrzj":0.0,"jlr":-12949405.0,"jlrl":-2.28,"zllczj":12949405.0,"zllrzj":0.0,"zljlr":-12949405.0,"zljlrl":-2.28},{"t":"2026-09-2416:12:01","mc":"沈阳机床","dm":"000410","zxj":5.23,"zdf":-0.76,"hsl":0.0,"cje":0.0,"lczj":12976631.0,"lrzj":0.0,"jlr":-12976631.0,"jlrl":-12.02,"zllczj":12976631.0,"zllrzj":0.0,"zljlr":-12976631.0,"zljlrl":-12.02},{"t":"2026-09-2416:12:01","mc":"时空科技","dm":"605178","zxj":69.75,"zdf":-5.62,"hsl":0.0,"cje":0.0,"lczj":12993642.0,"lrzj":0.0,"jlr":-12993642.0,"jlrl":-3.91,"zllczj":12993642.0,"zllrzj":0.0,"zljlr":-12993642.0,"zljlrl":-3.91},{"t":"2026-09-2416:12:01","mc":"水发燃气","dm":"603318","zxj":8.86,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":13011648.0,"lrzj":0.0,"jlr":-13011648.0,"jlrl":-5.31,"zllczj":13011648.0,"zllrzj":0.0,"zljlr":-13011648.0,"zljlrl":-5.31},{"t":"2026-09-2416:12:01","mc":"诚志股份","dm":"000990","zxj":6.34,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":13036607.0,"lrzj":0.0,"jlr":-13036607.0,"jlrl":-8.73,"zllczj":13036607.0,"zllrzj":0.0,"zljlr":-13036607.0,"zljlrl":-8.73},{"t":"2026-09-2416:12:01","mc":"佐力药业","dm":"300181","zxj":12.95,"zdf":-1.52,"hsl":0.0,"cje":0.0,"lczj":13039417.0,"lrzj":0.0,"jlr":-13039417.0,"jlrl":-13.01,"zllczj":13039417.0,"zllrzj":0.0,"zljlr":-13039417.0,"zljlrl":-13.01},{"t":"2026-09-2416:12:01","mc":"浙商证券","dm":"601878","zxj":9.02,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":13058631.0,"lrzj":0.0,"jlr":-13058631.0,"jlrl":-10.62,"zllczj":13058631.0,"zllrzj":0.0,"zljlr":-13058631.0,"zljlrl":-10.62},{"t":"2026-09-2416:12:01","mc":"杭氧股份","dm":"002430","zxj":24.9,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":13175449.0,"lrzj":0.0,"jlr":-13175449.0,"jlrl":-6.57,"zllczj":13175449.0,"zllrzj":0.0,"zljlr":-13175449.0,"zljlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"矩子科技","dm":"300802","zxj":26.26,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":13197995.0,"lrzj":0.0,"jlr":-13197995.0,"jlrl":-6.4,"zllczj":13197995.0,"zllrzj":0.0,"zljlr":-13197995.0,"zljlrl":-6.4},{"t":"2026-09-2416:12:01","mc":"晶盛机电","dm":"300316","zxj":40.7,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":13232586.0,"lrzj":0.0,"jlr":-13232586.0,"jlrl":-3.6,"zllczj":13232586.0,"zllrzj":0.0,"zljlr":-13232586.0,"zljlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"高德红外","dm":"002414","zxj":11.88,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":13259404.0,"lrzj":0.0,"jlr":-13259404.0,"jlrl":-3.75,"zllczj":13259404.0,"zllrzj":0.0,"zljlr":-13259404.0,"zljlrl":-3.75},{"t":"2026-09-2416:12:01","mc":"昇辉科技","dm":"300423","zxj":5.41,"zdf":-0.55,"hsl":0.0,"cje":0.0,"lczj":13267151.0,"lrzj":0.0,"jlr":-13267151.0,"jlrl":-26.29,"zllczj":13267151.0,"zllrzj":0.0,"zljlr":-13267151.0,"zljlrl":-26.29},{"t":"2026-09-2416:12:01","mc":"帝奥微","dm":"688381","zxj":45.1,"zdf":-4.61,"hsl":0.0,"cje":0.0,"lczj":13269952.0,"lrzj":0.0,"jlr":-13269952.0,"jlrl":-2.76,"zllczj":13269952.0,"zllrzj":0.0,"zljlr":-13269952.0,"zljlrl":-2.76},{"t":"2026-09-2416:12:01","mc":"天海电子","dm":"001365","zxj":36.1,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":13296481.0,"lrzj":0.0,"jlr":-13296481.0,"jlrl":-8.28,"zllczj":13296481.0,"zllrzj":0.0,"zljlr":-13296481.0,"zljlrl":-8.28},{"t":"2026-09-2416:12:01","mc":"华鑫股份","dm":"600621","zxj":13.73,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":13299251.0,"lrzj":0.0,"jlr":-13299251.0,"jlrl":-4.6,"zllczj":13299251.0,"zllrzj":0.0,"zljlr":-13299251.0,"zljlrl":-4.6},{"t":"2026-09-2416:12:01","mc":"九洲药业","dm":"603456","zxj":16.24,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":13381472.0,"lrzj":0.0,"jlr":-13381472.0,"jlrl":-3.17,"zllczj":13381472.0,"zllrzj":0.0,"zljlr":-13381472.0,"zljlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"宜安科技","dm":"300328","zxj":12.99,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":13397773.0,"lrzj":0.0,"jlr":-13397773.0,"jlrl":-4.47,"zllczj":13397773.0,"zllrzj":0.0,"zljlr":-13397773.0,"zljlrl":-4.47},{"t":"2026-09-2416:12:01","mc":"格尔软件","dm":"603232","zxj":15.93,"zdf":-6.24,"hsl":0.0,"cje":0.0,"lczj":13402412.0,"lrzj":0.0,"jlr":-13402412.0,"jlrl":-4.76,"zllczj":13402412.0,"zllrzj":0.0,"zljlr":-13402412.0,"zljlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"中控技术","dm":"688777","zxj":80.02,"zdf":-1.56,"hsl":0.0,"cje":0.0,"lczj":13488945.0,"lrzj":0.0,"jlr":-13488945.0,"jlrl":-2.49,"zllczj":13488945.0,"zllrzj":0.0,"zljlr":-13488945.0,"zljlrl":-2.49},{"t":"2026-09-2416:12:01","mc":"康希通信","dm":"688653","zxj":15.39,"zdf":-1.85,"hsl":0.0,"cje":0.0,"lczj":13522755.0,"lrzj":0.0,"jlr":-13522755.0,"jlrl":-6.81,"zllczj":13522755.0,"zllrzj":0.0,"zljlr":-13522755.0,"zljlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"宏昌科技","dm":"301008","zxj":58.14,"zdf":-3.47,"hsl":0.0,"cje":0.0,"lczj":13552106.0,"lrzj":0.0,"jlr":-13552106.0,"jlrl":-1.75,"zllczj":13552106.0,"zllrzj":0.0,"zljlr":-13552106.0,"zljlrl":-1.75},{"t":"2026-09-2416:12:01","mc":"大悦城","dm":"000031","zxj":2.28,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":13678621.0,"lrzj":0.0,"jlr":-13678621.0,"jlrl":-8.26,"zllczj":13678621.0,"zllrzj":0.0,"zljlr":-13678621.0,"zljlrl":-8.26},{"t":"2026-09-2416:12:01","mc":"国海证券","dm":"000750","zxj":3.61,"zdf":-1.37,"hsl":0.0,"cje":0.0,"lczj":13707334.0,"lrzj":0.0,"jlr":-13707334.0,"jlrl":-10.51,"zllczj":13707334.0,"zllrzj":0.0,"zljlr":-13707334.0,"zljlrl":-10.51},{"t":"2026-09-2416:12:01","mc":"青岛啤酒","dm":"600600","zxj":49.89,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":13757518.0,"lrzj":0.0,"jlr":-13757518.0,"jlrl":-8.14,"zllczj":13757518.0,"zllrzj":0.0,"zljlr":-13757518.0,"zljlrl":-8.14},{"t":"2026-09-2416:12:01","mc":"利尔化学","dm":"002258","zxj":14.23,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":13775383.0,"lrzj":0.0,"jlr":-13775383.0,"jlrl":-4.31,"zllczj":13775383.0,"zllrzj":0.0,"zljlr":-13775383.0,"zljlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"顺网科技","dm":"300113","zxj":16.32,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":13782238.0,"lrzj":0.0,"jlr":-13782238.0,"jlrl":-5.88,"zllczj":13782238.0,"zllrzj":0.0,"zljlr":-13782238.0,"zljlrl":-5.88},{"t":"2026-09-2416:12:01","mc":"巨星农牧","dm":"603477","zxj":13.89,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":13811705.0,"lrzj":0.0,"jlr":-13811705.0,"jlrl":-9.68,"zllczj":13811705.0,"zllrzj":0.0,"zljlr":-13811705.0,"zljlrl":-9.68},{"t":"2026-09-2416:12:01","mc":"五洋自控","dm":"300420","zxj":7.92,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":13837551.0,"lrzj":0.0,"jlr":-13837551.0,"jlrl":-3.78,"zllczj":13837551.0,"zllrzj":0.0,"zljlr":-13837551.0,"zljlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"领益智造","dm":"002600","zxj":12.23,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":13931959.0,"lrzj":0.0,"jlr":-13931959.0,"jlrl":-2.55,"zllczj":13931959.0,"zllrzj":0.0,"zljlr":-13931959.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"海尔生物","dm":"688139","zxj":34.6,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":13939225.0,"lrzj":0.0,"jlr":-13939225.0,"jlrl":-7.51,"zllczj":13939225.0,"zllrzj":0.0,"zljlr":-13939225.0,"zljlrl":-7.51},{"t":"2026-09-2416:12:01","mc":"同飞股份","dm":"300990","zxj":104.53,"zdf":-3.17,"hsl":0.0,"cje":0.0,"lczj":13941898.0,"lrzj":0.0,"jlr":-13941898.0,"jlrl":-2.51,"zllczj":13941898.0,"zllrzj":0.0,"zljlr":-13941898.0,"zljlrl":-2.51},{"t":"2026-09-2416:12:01","mc":"衢州发展","dm":"600208","zxj":2.84,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":13956262.0,"lrzj":0.0,"jlr":-13956262.0,"jlrl":-6.32,"zllczj":13956262.0,"zllrzj":0.0,"zljlr":-13956262.0,"zljlrl":-6.32},{"t":"2026-09-2416:12:01","mc":"晶方科技","dm":"603005","zxj":29.51,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":13989510.0,"lrzj":0.0,"jlr":-13989510.0,"jlrl":-2.53,"zllczj":13989510.0,"zllrzj":0.0,"zljlr":-13989510.0,"zljlrl":-2.53},{"t":"2026-09-2416:12:01","mc":"青龙管业","dm":"002457","zxj":11.09,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":14042854.0,"lrzj":0.0,"jlr":-14042854.0,"jlrl":-9.19,"zllczj":14042854.0,"zllrzj":0.0,"zljlr":-14042854.0,"zljlrl":-9.19},{"t":"2026-09-2416:12:01","mc":"中船防务","dm":"600685","zxj":28.63,"zdf":-1.48,"hsl":0.0,"cje":0.0,"lczj":14048240.0,"lrzj":0.0,"jlr":-14048240.0,"jlrl":-5.38,"zllczj":14048240.0,"zllrzj":0.0,"zljlr":-14048240.0,"zljlrl":-5.38},{"t":"2026-09-2416:12:01","mc":"瑞尔特","dm":"002790","zxj":6.49,"zdf":-1.67,"hsl":0.0,"cje":0.0,"lczj":14052270.0,"lrzj":0.0,"jlr":-14052270.0,"jlrl":-8.24,"zllczj":14052270.0,"zllrzj":0.0,"zljlr":-14052270.0,"zljlrl":-8.24},{"t":"2026-09-2416:12:01","mc":"富特科技","dm":"301607","zxj":43.46,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":14067698.0,"lrzj":0.0,"jlr":-14067698.0,"jlrl":-3.9,"zllczj":14067698.0,"zllrzj":0.0,"zljlr":-14067698.0,"zljlrl":-3.9},{"t":"2026-09-2416:12:01","mc":"金龙鱼","dm":"300999","zxj":24.55,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":14068999.0,"lrzj":0.0,"jlr":-14068999.0,"jlrl":-7.63,"zllczj":14068999.0,"zllrzj":0.0,"zljlr":-14068999.0,"zljlrl":-7.63},{"t":"2026-09-2416:12:01","mc":"马钢股份","dm":"600808","zxj":2.43,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":14121370.0,"lrzj":0.0,"jlr":-14121370.0,"jlrl":-8.98,"zllczj":14121370.0,"zllrzj":0.0,"zljlr":-14121370.0,"zljlrl":-8.98},{"t":"2026-09-2416:12:01","mc":"*ST英飞","dm":"002528","zxj":5.73,"zdf":-1.21,"hsl":0.0,"cje":0.0,"lczj":14261350.0,"lrzj":0.0,"jlr":-14261350.0,"jlrl":-10.99,"zllczj":14261350.0,"zllrzj":0.0,"zljlr":-14261350.0,"zljlrl":-10.99},{"t":"2026-09-2416:12:01","mc":"马矿股份","dm":"601123","zxj":17.82,"zdf":-1.49,"hsl":0.0,"cje":0.0,"lczj":14283603.0,"lrzj":0.0,"jlr":-14283603.0,"jlrl":-3.26,"zllczj":14283603.0,"zllrzj":0.0,"zljlr":-14283603.0,"zljlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"中南文化","dm":"002445","zxj":3.11,"zdf":0.0,"hsl":0.0,"cje":0.0,"lczj":14304343.0,"lrzj":0.0,"jlr":-14304343.0,"jlrl":-7.91,"zllczj":14304343.0,"zllrzj":0.0,"zljlr":-14304343.0,"zljlrl":-7.91},{"t":"2026-09-2416:12:01","mc":"欧莱新材","dm":"688530","zxj":61.71,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":14317278.0,"lrzj":0.0,"jlr":-14317278.0,"jlrl":-3.4,"zllczj":14317278.0,"zllrzj":0.0,"zljlr":-14317278.0,"zljlrl":-3.4},{"t":"2026-09-2416:12:01","mc":"新城控股","dm":"601155","zxj":12.56,"zdf":-3.01,"hsl":0.0,"cje":0.0,"lczj":14344397.0,"lrzj":0.0,"jlr":-14344397.0,"jlrl":-5.79,"zllczj":14344397.0,"zllrzj":0.0,"zljlr":-14344397.0,"zljlrl":-5.79},{"t":"2026-09-2416:12:01","mc":"莱特光电","dm":"688150","zxj":42.99,"zdf":-3.8,"hsl":0.0,"cje":0.0,"lczj":14360013.0,"lrzj":0.0,"jlr":-14360013.0,"jlrl":-4.19,"zllczj":14360013.0,"zllrzj":0.0,"zljlr":-14360013.0,"zljlrl":-4.19},{"t":"2026-09-2416:12:01","mc":"鹏欣资源","dm":"600490","zxj":6.79,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":14363608.0,"lrzj":0.0,"jlr":-14363608.0,"jlrl":-5.91,"zllczj":14363608.0,"zllrzj":0.0,"zljlr":-14363608.0,"zljlrl":-5.91},{"t":"2026-09-2416:12:01","mc":"科士达","dm":"002518","zxj":37.12,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":14374245.0,"lrzj":0.0,"jlr":-14374245.0,"jlrl":-2.92,"zllczj":14374245.0,"zllrzj":0.0,"zljlr":-14374245.0,"zljlrl":-2.92},{"t":"2026-09-2416:12:01","mc":"新潮能源","dm":"600777","zxj":4.01,"zdf":0.25,"hsl":0.0,"cje":0.0,"lczj":14375511.0,"lrzj":0.0,"jlr":-14375511.0,"jlrl":-20.45,"zllczj":14375511.0,"zllrzj":0.0,"zljlr":-14375511.0,"zljlrl":-20.45},{"t":"2026-09-2416:12:01","mc":"科兴制药","dm":"688136","zxj":23.27,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":14398520.0,"lrzj":0.0,"jlr":-14398520.0,"jlrl":-6.25,"zllczj":14398520.0,"zllrzj":0.0,"zljlr":-14398520.0,"zljlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"首开股份","dm":"600376","zxj":3.19,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":14402683.0,"lrzj":0.0,"jlr":-14402683.0,"jlrl":-7.99,"zllczj":14402683.0,"zllrzj":0.0,"zljlr":-14402683.0,"zljlrl":-7.99},{"t":"2026-09-2416:12:01","mc":"滨化股份","dm":"601678","zxj":5.76,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":14481330.0,"lrzj":0.0,"jlr":-14481330.0,"jlrl":-5.62,"zllczj":14481330.0,"zllrzj":0.0,"zljlr":-14481330.0,"zljlrl":-5.62},{"t":"2026-09-2416:12:01","mc":"浙江众成","dm":"002522","zxj":5.59,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":14552652.0,"lrzj":0.0,"jlr":-14552652.0,"jlrl":-6.25,"zllczj":14552652.0,"zllrzj":0.0,"zljlr":-14552652.0,"zljlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"云天励飞-U","dm":"688343","zxj":63.85,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":14559499.0,"lrzj":0.0,"jlr":-14559499.0,"jlrl":-2.92,"zllczj":14559499.0,"zllrzj":0.0,"zljlr":-14559499.0,"zljlrl":-2.92},{"t":"2026-09-2416:12:01","mc":"格林美","dm":"002340","zxj":6.12,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":14573332.0,"lrzj":0.0,"jlr":-14573332.0,"jlrl":-5.33,"zllczj":14573332.0,"zllrzj":0.0,"zljlr":-14573332.0,"zljlrl":-5.33},{"t":"2026-09-2416:12:01","mc":"万隆光电","dm":"300710","zxj":32.15,"zdf":3.78,"hsl":0.0,"cje":0.0,"lczj":14612082.0,"lrzj":0.0,"jlr":-14612082.0,"jlrl":-6.94,"zllczj":14612082.0,"zllrzj":0.0,"zljlr":-14612082.0,"zljlrl":-6.94},{"t":"2026-09-2416:12:01","mc":"株冶集团","dm":"600961","zxj":23.61,"zdf":-3.51,"hsl":0.0,"cje":0.0,"lczj":14635946.0,"lrzj":0.0,"jlr":-14635946.0,"jlrl":-3.03,"zllczj":14635946.0,"zllrzj":0.0,"zljlr":-14635946.0,"zljlrl":-3.03},{"t":"2026-09-2416:12:01","mc":"卧龙电驱","dm":"600580","zxj":26.77,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":14651051.0,"lrzj":0.0,"jlr":-14651051.0,"jlrl":-2.78,"zllczj":14651051.0,"zllrzj":0.0,"zljlr":-14651051.0,"zljlrl":-2.78},{"t":"2026-09-2416:12:01","mc":"浙文互联","dm":"600986","zxj":6.88,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":14667908.0,"lrzj":0.0,"jlr":-14667908.0,"jlrl":-5.32,"zllczj":14667908.0,"zllrzj":0.0,"zljlr":-14667908.0,"zljlrl":-5.32},{"t":"2026-09-2416:12:01","mc":"联创光电","dm":"600363","zxj":14.55,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":14702070.0,"lrzj":0.0,"jlr":-14702070.0,"jlrl":-4.11,"zllczj":14702070.0,"zllrzj":0.0,"zljlr":-14702070.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"协和电子","dm":"605258","zxj":41.12,"zdf":-5.8,"hsl":0.0,"cje":0.0,"lczj":14725115.0,"lrzj":0.0,"jlr":-14725115.0,"jlrl":-3.65,"zllczj":14725115.0,"zllrzj":0.0,"zljlr":-14725115.0,"zljlrl":-3.65},{"t":"2026-09-2416:12:01","mc":"沃尔核材","dm":"002130","zxj":16.09,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":14783201.0,"lrzj":0.0,"jlr":-14783201.0,"jlrl":-3.94,"zllczj":14783201.0,"zllrzj":0.0,"zljlr":-14783201.0,"zljlrl":-3.94},{"t":"2026-09-2416:12:01","mc":"通源石油","dm":"300164","zxj":8.95,"zdf":0.34,"hsl":0.0,"cje":0.0,"lczj":14792770.0,"lrzj":0.0,"jlr":-14792770.0,"jlrl":-2.94,"zllczj":14792770.0,"zllrzj":0.0,"zljlr":-14792770.0,"zljlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"杭叉集团","dm":"603298","zxj":22.72,"zdf":-2.45,"hsl":0.0,"cje":0.0,"lczj":14810031.0,"lrzj":0.0,"jlr":-14810031.0,"jlrl":-11.93,"zllczj":14810031.0,"zllrzj":0.0,"zljlr":-14810031.0,"zljlrl":-11.93},{"t":"2026-09-2416:12:01","mc":"博腾股份","dm":"300363","zxj":23.83,"zdf":-5.62,"hsl":0.0,"cje":0.0,"lczj":14844568.0,"lrzj":0.0,"jlr":-14844568.0,"jlrl":-2.77,"zllczj":14844568.0,"zllrzj":0.0,"zljlr":-14844568.0,"zljlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"海南橡胶","dm":"601118","zxj":6.48,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":14860782.0,"lrzj":0.0,"jlr":-14860782.0,"jlrl":-1.99,"zllczj":14860782.0,"zllrzj":0.0,"zljlr":-14860782.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"绿盟科技","dm":"300369","zxj":8.85,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":14864460.0,"lrzj":0.0,"jlr":-14864460.0,"jlrl":-3.3,"zllczj":14864460.0,"zllrzj":0.0,"zljlr":-14864460.0,"zljlrl":-3.3},{"t":"2026-09-2416:12:01","mc":"古井贡酒","dm":"000596","zxj":91.66,"zdf":-5.31,"hsl":0.0,"cje":0.0,"lczj":14871818.0,"lrzj":0.0,"jlr":-14871818.0,"jlrl":-4.86,"zllczj":14871818.0,"zllrzj":0.0,"zljlr":-14871818.0,"zljlrl":-4.86},{"t":"2026-09-2416:12:01","mc":"隆华新材","dm":"301149","zxj":8.91,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":14919530.0,"lrzj":0.0,"jlr":-14919530.0,"jlrl":-5.1,"zllczj":14919530.0,"zllrzj":0.0,"zljlr":-14919530.0,"zljlrl":-5.1},{"t":"2026-09-2416:12:01","mc":"容百科技","dm":"688005","zxj":23.35,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":14941059.0,"lrzj":0.0,"jlr":-14941059.0,"jlrl":-9.22,"zllczj":14941059.0,"zllrzj":0.0,"zljlr":-14941059.0,"zljlrl":-9.22},{"t":"2026-09-2416:12:01","mc":"常山北明","dm":"000158","zxj":12.55,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":14956170.0,"lrzj":0.0,"jlr":-14956170.0,"jlrl":-7.7,"zllczj":14956170.0,"zllrzj":0.0,"zljlr":-14956170.0,"zljlrl":-7.7},{"t":"2026-09-2416:12:01","mc":"ST美克","dm":"600337","zxj":3.43,"zdf":3.31,"hsl":0.0,"cje":0.0,"lczj":14962299.0,"lrzj":0.0,"jlr":-14962299.0,"jlrl":-12.05,"zllczj":14962299.0,"zllrzj":0.0,"zljlr":-14962299.0,"zljlrl":-12.05},{"t":"2026-09-2416:12:01","mc":"山金国际","dm":"000975","zxj":23.17,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":14995658.0,"lrzj":0.0,"jlr":-14995658.0,"jlrl":-1.33,"zllczj":14995658.0,"zllrzj":0.0,"zljlr":-14995658.0,"zljlrl":-1.33},{"t":"2026-09-2416:12:01","mc":"金信诺","dm":"300252","zxj":12.2,"zdf":-2.87,"hsl":0.0,"cje":0.0,"lczj":15001561.0,"lrzj":0.0,"jlr":-15001561.0,"jlrl":-6.46,"zllczj":15001561.0,"zllrzj":0.0,"zljlr":-15001561.0,"zljlrl":-6.46},{"t":"2026-09-2416:12:01","mc":"华体科技","dm":"603679","zxj":22.61,"zdf":-3.79,"hsl":0.0,"cje":0.0,"lczj":15022938.0,"lrzj":0.0,"jlr":-15022938.0,"jlrl":-3.94,"zllczj":15022938.0,"zllrzj":0.0,"zljlr":-15022938.0,"zljlrl":-3.94},{"t":"2026-09-2416:12:01","mc":"西藏天路","dm":"600326","zxj":6.97,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":15038810.0,"lrzj":0.0,"jlr":-15038810.0,"jlrl":-6.79,"zllczj":15038810.0,"zllrzj":0.0,"zljlr":-15038810.0,"zljlrl":-6.79},{"t":"2026-09-2416:12:01","mc":"聚飞光电","dm":"300303","zxj":6.7,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":15083706.0,"lrzj":0.0,"jlr":-15083706.0,"jlrl":-7.06,"zllczj":15083706.0,"zllrzj":0.0,"zljlr":-15083706.0,"zljlrl":-7.06},{"t":"2026-09-2416:12:01","mc":"复星医药","dm":"600196","zxj":22.84,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":15132775.0,"lrzj":0.0,"jlr":-15132775.0,"jlrl":-4.14,"zllczj":15132775.0,"zllrzj":0.0,"zljlr":-15132775.0,"zljlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"荣盛发展","dm":"002146","zxj":1.2,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":15159242.0,"lrzj":0.0,"jlr":-15159242.0,"jlrl":-4.28,"zllczj":15159242.0,"zllrzj":0.0,"zljlr":-15159242.0,"zljlrl":-4.28},{"t":"2026-09-2416:12:01","mc":"开尔新材","dm":"300234","zxj":11.07,"zdf":-5.95,"hsl":0.0,"cje":0.0,"lczj":15217323.0,"lrzj":0.0,"jlr":-15217323.0,"jlrl":-5.95,"zllczj":15217323.0,"zllrzj":0.0,"zljlr":-15217323.0,"zljlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"顶固集创","dm":"300749","zxj":23.97,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":15250053.0,"lrzj":0.0,"jlr":-15250053.0,"jlrl":-15.81,"zllczj":15250053.0,"zllrzj":0.0,"zljlr":-15250053.0,"zljlrl":-15.81},{"t":"2026-09-2416:12:01","mc":"先锋新材","dm":"300163","zxj":7.63,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":15403530.0,"lrzj":0.0,"jlr":-15403530.0,"jlrl":-4.52,"zllczj":15403530.0,"zllrzj":0.0,"zljlr":-15403530.0,"zljlrl":-4.52},{"t":"2026-09-2416:12:01","mc":"华海诚科","dm":"688535","zxj":108.84,"zdf":-6.17,"hsl":0.0,"cje":0.0,"lczj":15441628.0,"lrzj":0.0,"jlr":-15441628.0,"jlrl":-1.69,"zllczj":15441628.0,"zllrzj":0.0,"zljlr":-15441628.0,"zljlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"柳    工","dm":"000528","zxj":7.5,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":15448470.0,"lrzj":0.0,"jlr":-15448470.0,"jlrl":-9.14,"zllczj":15448470.0,"zllrzj":0.0,"zljlr":-15448470.0,"zljlrl":-9.14},{"t":"2026-09-2416:12:01","mc":"安德利","dm":"605198","zxj":63.91,"zdf":-9.36,"hsl":0.0,"cje":0.0,"lczj":15455523.0,"lrzj":0.0,"jlr":-15455523.0,"jlrl":-2.55,"zllczj":15455523.0,"zllrzj":0.0,"zljlr":-15455523.0,"zljlrl":-2.55},{"t":"2026-09-2416:12:01","mc":"彩讯股份","dm":"300634","zxj":21.2,"zdf":-2.97,"hsl":0.0,"cje":0.0,"lczj":15460087.0,"lrzj":0.0,"jlr":-15460087.0,"jlrl":-6.33,"zllczj":15460087.0,"zllrzj":0.0,"zljlr":-15460087.0,"zljlrl":-6.33},{"t":"2026-09-2416:12:01","mc":"万朗磁塑","dm":"603150","zxj":71.14,"zdf":-6.37,"hsl":0.0,"cje":0.0,"lczj":15513305.0,"lrzj":0.0,"jlr":-15513305.0,"jlrl":-6.57,"zllczj":15513305.0,"zllrzj":0.0,"zljlr":-15513305.0,"zljlrl":-6.57},{"t":"2026-09-2416:12:01","mc":"一品红","dm":"300723","zxj":33.2,"zdf":-3.4,"hsl":0.0,"cje":0.0,"lczj":15535999.0,"lrzj":0.0,"jlr":-15535999.0,"jlrl":-8.4,"zllczj":15535999.0,"zllrzj":0.0,"zljlr":-15535999.0,"zljlrl":-8.4},{"t":"2026-09-2416:12:01","mc":"通达创智","dm":"001368","zxj":38.0,"zdf":1.25,"hsl":0.0,"cje":0.0,"lczj":15543291.0,"lrzj":0.0,"jlr":-15543291.0,"jlrl":-4.22,"zllczj":15543291.0,"zllrzj":0.0,"zljlr":-15543291.0,"zljlrl":-4.22},{"t":"2026-09-2416:12:01","mc":"国信证券","dm":"002736","zxj":9.84,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":15616279.0,"lrzj":0.0,"jlr":-15616279.0,"jlrl":-10.82,"zllczj":15616279.0,"zllrzj":0.0,"zljlr":-15616279.0,"zljlrl":-10.82},{"t":"2026-09-2416:12:01","mc":"中航机载","dm":"600372","zxj":11.33,"zdf":-0.87,"hsl":0.0,"cje":0.0,"lczj":15646362.0,"lrzj":0.0,"jlr":-15646362.0,"jlrl":-7.49,"zllczj":15646362.0,"zllrzj":0.0,"zljlr":-15646362.0,"zljlrl":-7.49},{"t":"2026-09-2416:12:01","mc":"铭普光磁","dm":"002902","zxj":27.86,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":15648152.0,"lrzj":0.0,"jlr":-15648152.0,"jlrl":-3.46,"zllczj":15648152.0,"zllrzj":0.0,"zljlr":-15648152.0,"zljlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"分众传媒","dm":"002027","zxj":4.66,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":15654627.0,"lrzj":0.0,"jlr":-15654627.0,"jlrl":-3.45,"zllczj":15654627.0,"zllrzj":0.0,"zljlr":-15654627.0,"zljlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"电投绿能","dm":"000875","zxj":4.62,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":15667072.0,"lrzj":0.0,"jlr":-15667072.0,"jlrl":-11.47,"zllczj":15667072.0,"zllrzj":0.0,"zljlr":-15667072.0,"zljlrl":-11.47},{"t":"2026-09-2416:12:01","mc":"合众思壮","dm":"002383","zxj":8.3,"zdf":-2.58,"hsl":0.0,"cje":0.0,"lczj":15717093.0,"lrzj":0.0,"jlr":-15717093.0,"jlrl":-5.55,"zllczj":15717093.0,"zllrzj":0.0,"zljlr":-15717093.0,"zljlrl":-5.55},{"t":"2026-09-2416:12:01","mc":"兰卫医学","dm":"301060","zxj":11.86,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":15744921.0,"lrzj":0.0,"jlr":-15744921.0,"jlrl":-6.56,"zllczj":15744921.0,"zllrzj":0.0,"zljlr":-15744921.0,"zljlrl":-6.56},{"t":"2026-09-2416:12:01","mc":"无锡振华","dm":"605319","zxj":22.29,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":15753590.0,"lrzj":0.0,"jlr":-15753590.0,"jlrl":-13.82,"zllczj":15753590.0,"zllrzj":0.0,"zljlr":-15753590.0,"zljlrl":-13.82},{"t":"2026-09-2416:12:01","mc":"百奥赛图","dm":"688796","zxj":126.54,"zdf":-6.61,"hsl":0.0,"cje":0.0,"lczj":15827267.0,"lrzj":0.0,"jlr":-15827267.0,"jlrl":-4.71,"zllczj":15827267.0,"zllrzj":0.0,"zljlr":-15827267.0,"zljlrl":-4.71},{"t":"2026-09-2416:12:01","mc":"昂瑞微-UW","dm":"688790","zxj":106.17,"zdf":-3.6,"hsl":0.0,"cje":0.0,"lczj":15895350.0,"lrzj":0.0,"jlr":-15895350.0,"jlrl":-7.52,"zllczj":15895350.0,"zllrzj":0.0,"zljlr":-15895350.0,"zljlrl":-7.52},{"t":"2026-09-2416:12:01","mc":"硕贝德","dm":"300322","zxj":17.73,"zdf":-4.52,"hsl":0.0,"cje":0.0,"lczj":15905880.0,"lrzj":0.0,"jlr":-15905880.0,"jlrl":-4.27,"zllczj":15905880.0,"zllrzj":0.0,"zljlr":-15905880.0,"zljlrl":-4.27},{"t":"2026-09-2416:12:01","mc":"阿尔特","dm":"300825","zxj":11.93,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":16000294.0,"lrzj":0.0,"jlr":-16000294.0,"jlrl":-5.95,"zllczj":16000294.0,"zllrzj":0.0,"zljlr":-16000294.0,"zljlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"皖维高新","dm":"600063","zxj":5.54,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":16040588.0,"lrzj":0.0,"jlr":-16040588.0,"jlrl":-8.54,"zllczj":16040588.0,"zllrzj":0.0,"zljlr":-16040588.0,"zljlrl":-8.54},{"t":"2026-09-2416:12:01","mc":"应流股份","dm":"603308","zxj":38.95,"zdf":-2.99,"hsl":0.0,"cje":0.0,"lczj":16137875.0,"lrzj":0.0,"jlr":-16137875.0,"jlrl":-1.82,"zllczj":16137875.0,"zllrzj":0.0,"zljlr":-16137875.0,"zljlrl":-1.82},{"t":"2026-09-2416:12:01","mc":"联影医疗","dm":"688271","zxj":102.41,"zdf":0.21,"hsl":0.0,"cje":0.0,"lczj":16142111.0,"lrzj":0.0,"jlr":-16142111.0,"jlrl":-3.21,"zllczj":16142111.0,"zllrzj":0.0,"zljlr":-16142111.0,"zljlrl":-3.21},{"t":"2026-09-2416:12:01","mc":"中粮科技","dm":"000930","zxj":5.26,"zdf":-2.95,"hsl":0.0,"cje":0.0,"lczj":16179732.0,"lrzj":0.0,"jlr":-16179732.0,"jlrl":-6.31,"zllczj":16179732.0,"zllrzj":0.0,"zljlr":-16179732.0,"zljlrl":-6.31},{"t":"2026-09-2416:12:01","mc":"申华控股","dm":"600653","zxj":1.76,"zdf":-5.88,"hsl":0.0,"cje":0.0,"lczj":16180495.0,"lrzj":0.0,"jlr":-16180495.0,"jlrl":-6.86,"zllczj":16180495.0,"zllrzj":0.0,"zljlr":-16180495.0,"zljlrl":-6.86},{"t":"2026-09-2416:12:01","mc":"宏英智能","dm":"001266","zxj":35.6,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":16217737.0,"lrzj":0.0,"jlr":-16217737.0,"jlrl":-6.31,"zllczj":16217737.0,"zllrzj":0.0,"zljlr":-16217737.0,"zljlrl":-6.31},{"t":"2026-09-2416:12:01","mc":"完美世界","dm":"002624","zxj":9.69,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":16220741.0,"lrzj":0.0,"jlr":-16220741.0,"jlrl":-5.3,"zllczj":16220741.0,"zllrzj":0.0,"zljlr":-16220741.0,"zljlrl":-5.3},{"t":"2026-09-2416:12:01","mc":"成都银行","dm":"601838","zxj":19.04,"zdf":1.01,"hsl":0.0,"cje":0.0,"lczj":16320599.0,"lrzj":0.0,"jlr":-16320599.0,"jlrl":-4.48,"zllczj":16320599.0,"zllrzj":0.0,"zljlr":-16320599.0,"zljlrl":-4.48},{"t":"2026-09-2416:12:01","mc":"东微半导","dm":"688261","zxj":77.3,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":16332412.0,"lrzj":0.0,"jlr":-16332412.0,"jlrl":-4.85,"zllczj":16332412.0,"zllrzj":0.0,"zljlr":-16332412.0,"zljlrl":-4.85},{"t":"2026-09-2416:12:01","mc":"深桑达Ａ","dm":"000032","zxj":14.17,"zdf":-2.48,"hsl":0.0,"cje":0.0,"lczj":16340214.0,"lrzj":0.0,"jlr":-16340214.0,"jlrl":-5.88,"zllczj":16340214.0,"zllrzj":0.0,"zljlr":-16340214.0,"zljlrl":-5.88},{"t":"2026-09-2416:12:01","mc":"创新医疗","dm":"002173","zxj":17.66,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":16354098.0,"lrzj":0.0,"jlr":-16354098.0,"jlrl":-4.34,"zllczj":16354098.0,"zllrzj":0.0,"zljlr":-16354098.0,"zljlrl":-4.34},{"t":"2026-09-2416:12:01","mc":"康泰生物","dm":"300601","zxj":12.88,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":16355958.0,"lrzj":0.0,"jlr":-16355958.0,"jlrl":-6.56,"zllczj":16355958.0,"zllrzj":0.0,"zljlr":-16355958.0,"zljlrl":-6.56},{"t":"2026-09-2416:12:01","mc":"华能国际","dm":"600011","zxj":6.74,"zdf":-0.3,"hsl":0.0,"cje":0.0,"lczj":16398414.0,"lrzj":0.0,"jlr":-16398414.0,"jlrl":-6.79,"zllczj":16398414.0,"zllrzj":0.0,"zljlr":-16398414.0,"zljlrl":-6.79},{"t":"2026-09-2416:12:01","mc":"XD春秋航","dm":"601021","zxj":39.85,"zdf":-4.25,"hsl":0.0,"cje":0.0,"lczj":16446810.0,"lrzj":0.0,"jlr":-16446810.0,"jlrl":-3.73,"zllczj":16446810.0,"zllrzj":0.0,"zljlr":-16446810.0,"zljlrl":-3.73},{"t":"2026-09-2416:12:01","mc":"渤海租赁","dm":"000415","zxj":4.11,"zdf":-1.44,"hsl":0.0,"cje":0.0,"lczj":16452500.0,"lrzj":0.0,"jlr":-16452500.0,"jlrl":-10.21,"zllczj":16452500.0,"zllrzj":0.0,"zljlr":-16452500.0,"zljlrl":-10.21},{"t":"2026-09-2416:12:01","mc":"中国铁建","dm":"601186","zxj":5.98,"zdf":-0.83,"hsl":0.0,"cje":0.0,"lczj":16539713.0,"lrzj":0.0,"jlr":-16539713.0,"jlrl":-10.69,"zllczj":16539713.0,"zllrzj":0.0,"zljlr":-16539713.0,"zljlrl":-10.69},{"t":"2026-09-2416:12:01","mc":"本川智能","dm":"300964","zxj":76.26,"zdf":-5.49,"hsl":0.0,"cje":0.0,"lczj":16592447.0,"lrzj":0.0,"jlr":-16592447.0,"jlrl":-3.04,"zllczj":16592447.0,"zllrzj":0.0,"zljlr":-16592447.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"吉华集团","dm":"603980","zxj":8.09,"zdf":-6.8,"hsl":0.0,"cje":0.0,"lczj":16632923.0,"lrzj":0.0,"jlr":-16632923.0,"jlrl":-3.37,"zllczj":16632923.0,"zllrzj":0.0,"zljlr":-16632923.0,"zljlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"达梦数据","dm":"688692","zxj":202.77,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":16642457.0,"lrzj":0.0,"jlr":-16642457.0,"jlrl":-12.95,"zllczj":16642457.0,"zllrzj":0.0,"zljlr":-16642457.0,"zljlrl":-12.95},{"t":"2026-09-2416:12:01","mc":"意华股份","dm":"002897","zxj":65.71,"zdf":-3.15,"hsl":0.0,"cje":0.0,"lczj":16651046.0,"lrzj":0.0,"jlr":-16651046.0,"jlrl":-3.2,"zllczj":16651046.0,"zllrzj":0.0,"zljlr":-16651046.0,"zljlrl":-3.2},{"t":"2026-09-2416:12:01","mc":"恒烁股份","dm":"688416","zxj":79.71,"zdf":-4.33,"hsl":0.0,"cje":0.0,"lczj":16671813.0,"lrzj":0.0,"jlr":-16671813.0,"jlrl":-4.29,"zllczj":16671813.0,"zllrzj":0.0,"zljlr":-16671813.0,"zljlrl":-4.29},{"t":"2026-09-2416:12:01","mc":"宁波方正","dm":"300998","zxj":29.63,"zdf":-5.55,"hsl":0.0,"cje":0.0,"lczj":16675451.0,"lrzj":0.0,"jlr":-16675451.0,"jlrl":-6.05,"zllczj":16675451.0,"zllrzj":0.0,"zljlr":-16675451.0,"zljlrl":-6.05},{"t":"2026-09-2416:12:01","mc":"四川黄金","dm":"001337","zxj":46.71,"zdf":-4.15,"hsl":0.0,"cje":0.0,"lczj":16748612.0,"lrzj":0.0,"jlr":-16748612.0,"jlrl":-5.06,"zllczj":16748612.0,"zllrzj":0.0,"zljlr":-16748612.0,"zljlrl":-5.06},{"t":"2026-09-2416:12:01","mc":"国金证券","dm":"600109","zxj":8.1,"zdf":-2.17,"hsl":0.0,"cje":0.0,"lczj":16788396.0,"lrzj":0.0,"jlr":-16788396.0,"jlrl":-9.27,"zllczj":16788396.0,"zllrzj":0.0,"zljlr":-16788396.0,"zljlrl":-9.27},{"t":"2026-09-2416:12:01","mc":"楚江新材","dm":"002171","zxj":10.25,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":16898517.0,"lrzj":0.0,"jlr":-16898517.0,"jlrl":-3.68,"zllczj":16898517.0,"zllrzj":0.0,"zljlr":-16898517.0,"zljlrl":-3.68},{"t":"2026-09-2416:12:01","mc":"欧林生物","dm":"688319","zxj":31.52,"zdf":-7.08,"hsl":0.0,"cje":0.0,"lczj":16904569.0,"lrzj":0.0,"jlr":-16904569.0,"jlrl":-4.9,"zllczj":16904569.0,"zllrzj":0.0,"zljlr":-16904569.0,"zljlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"章源钨业","dm":"002378","zxj":22.5,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":16905055.0,"lrzj":0.0,"jlr":-16905055.0,"jlrl":-5.03,"zllczj":16905055.0,"zllrzj":0.0,"zljlr":-16905055.0,"zljlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"联芸科技","dm":"688449","zxj":61.61,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":16905080.0,"lrzj":0.0,"jlr":-16905080.0,"jlrl":-6.34,"zllczj":16905080.0,"zllrzj":0.0,"zljlr":-16905080.0,"zljlrl":-6.34},{"t":"2026-09-2416:12:01","mc":"东方明珠","dm":"600637","zxj":8.89,"zdf":-0.78,"hsl":0.0,"cje":0.0,"lczj":16923130.0,"lrzj":0.0,"jlr":-16923130.0,"jlrl":-4.76,"zllczj":16923130.0,"zllrzj":0.0,"zljlr":-16923130.0,"zljlrl":-4.76},{"t":"2026-09-2416:12:01","mc":"新光光电","dm":"688011","zxj":66.36,"zdf":-9.8,"hsl":0.0,"cje":0.0,"lczj":16931360.0,"lrzj":0.0,"jlr":-16931360.0,"jlrl":-6.34,"zllczj":16931360.0,"zllrzj":0.0,"zljlr":-16931360.0,"zljlrl":-6.34},{"t":"2026-09-2416:12:01","mc":"铜峰电子","dm":"600237","zxj":9.38,"zdf":-4.77,"hsl":0.0,"cje":0.0,"lczj":16963495.0,"lrzj":0.0,"jlr":-16963495.0,"jlrl":-4.11,"zllczj":16963495.0,"zllrzj":0.0,"zljlr":-16963495.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"四方股份","dm":"601126","zxj":38.39,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":16972611.0,"lrzj":0.0,"jlr":-16972611.0,"jlrl":-3.36,"zllczj":16972611.0,"zllrzj":0.0,"zljlr":-16972611.0,"zljlrl":-3.36},{"t":"2026-09-2416:12:01","mc":"智云股份","dm":"300097","zxj":10.19,"zdf":-5.21,"hsl":0.0,"cje":0.0,"lczj":16982550.0,"lrzj":0.0,"jlr":-16982550.0,"jlrl":-5.73,"zllczj":16982550.0,"zllrzj":0.0,"zljlr":-16982550.0,"zljlrl":-5.73},{"t":"2026-09-2416:12:01","mc":"莲花控股","dm":"600186","zxj":13.04,"zdf":-4.05,"hsl":0.0,"cje":0.0,"lczj":16988736.0,"lrzj":0.0,"jlr":-16988736.0,"jlrl":-0.6,"zllczj":16988736.0,"zllrzj":0.0,"zljlr":-16988736.0,"zljlrl":-0.6},{"t":"2026-09-2416:12:01","mc":"山推股份","dm":"000680","zxj":9.04,"zdf":-2.59,"hsl":0.0,"cje":0.0,"lczj":17022010.0,"lrzj":0.0,"jlr":-17022010.0,"jlrl":-9.9,"zllczj":17022010.0,"zllrzj":0.0,"zljlr":-17022010.0,"zljlrl":-9.9},{"t":"2026-09-2416:12:01","mc":"誉衡药业","dm":"002437","zxj":3.5,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":17084330.0,"lrzj":0.0,"jlr":-17084330.0,"jlrl":-2.61,"zllczj":17084330.0,"zllrzj":0.0,"zljlr":-17084330.0,"zljlrl":-2.61},{"t":"2026-09-2416:12:01","mc":"泰格医药","dm":"300347","zxj":56.81,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":17180963.0,"lrzj":0.0,"jlr":-17180963.0,"jlrl":-3.77,"zllczj":17180963.0,"zllrzj":0.0,"zljlr":-17180963.0,"zljlrl":-3.77},{"t":"2026-09-2416:12:01","mc":"广生堂","dm":"300436","zxj":84.68,"zdf":-2.76,"hsl":0.0,"cje":0.0,"lczj":17237435.0,"lrzj":0.0,"jlr":-17237435.0,"jlrl":-9.49,"zllczj":17237435.0,"zllrzj":0.0,"zljlr":-17237435.0,"zljlrl":-9.49},{"t":"2026-09-2416:12:01","mc":"晶瑞电材","dm":"300655","zxj":13.34,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":17367963.0,"lrzj":0.0,"jlr":-17367963.0,"jlrl":-4.88,"zllczj":17367963.0,"zllrzj":0.0,"zljlr":-17367963.0,"zljlrl":-4.88},{"t":"2026-09-2416:12:01","mc":"钛能化学","dm":"002145","zxj":4.83,"zdf":-0.62,"hsl":0.0,"cje":0.0,"lczj":17409749.0,"lrzj":0.0,"jlr":-17409749.0,"jlrl":-4.05,"zllczj":17409749.0,"zllrzj":0.0,"zljlr":-17409749.0,"zljlrl":-4.05},{"t":"2026-09-2416:12:01","mc":"方正科技","dm":"600601","zxj":14.24,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":17411760.0,"lrzj":0.0,"jlr":-17411760.0,"jlrl":-0.74,"zllczj":17411760.0,"zllrzj":0.0,"zljlr":-17411760.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"养元饮品","dm":"603156","zxj":43.9,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":17459557.0,"lrzj":0.0,"jlr":-17459557.0,"jlrl":-3.84,"zllczj":17459557.0,"zllrzj":0.0,"zljlr":-17459557.0,"zljlrl":-3.84},{"t":"2026-09-2416:12:01","mc":"中国核建","dm":"601611","zxj":10.15,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":17537793.0,"lrzj":0.0,"jlr":-17537793.0,"jlrl":-13.64,"zllczj":17537793.0,"zllrzj":0.0,"zljlr":-17537793.0,"zljlrl":-13.64},{"t":"2026-09-2416:12:01","mc":"中泰证券","dm":"600918","zxj":5.42,"zdf":-1.63,"hsl":0.0,"cje":0.0,"lczj":17545144.0,"lrzj":0.0,"jlr":-17545144.0,"jlrl":-14.65,"zllczj":17545144.0,"zllrzj":0.0,"zljlr":-17545144.0,"zljlrl":-14.65},{"t":"2026-09-2416:12:01","mc":"亚星锚链","dm":"601890","zxj":9.39,"zdf":0.54,"hsl":0.0,"cje":0.0,"lczj":17555729.0,"lrzj":0.0,"jlr":-17555729.0,"jlrl":-5.97,"zllczj":17555729.0,"zllrzj":0.0,"zljlr":-17555729.0,"zljlrl":-5.97},{"t":"2026-09-2416:12:01","mc":"汉邦科技","dm":"688755","zxj":29.83,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":17628363.0,"lrzj":0.0,"jlr":-17628363.0,"jlrl":-12.79,"zllczj":17628363.0,"zllrzj":0.0,"zljlr":-17628363.0,"zljlrl":-12.79},{"t":"2026-09-2416:12:01","mc":"和邦生物","dm":"603077","zxj":2.22,"zdf":-1.33,"hsl":0.0,"cje":0.0,"lczj":17630936.0,"lrzj":0.0,"jlr":-17630936.0,"jlrl":-9.47,"zllczj":17630936.0,"zllrzj":0.0,"zljlr":-17630936.0,"zljlrl":-9.47},{"t":"2026-09-2416:12:01","mc":"软通动力","dm":"301236","zxj":35.95,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":17641081.0,"lrzj":0.0,"jlr":-17641081.0,"jlrl":-4.04,"zllczj":17641081.0,"zllrzj":0.0,"zljlr":-17641081.0,"zljlrl":-4.04},{"t":"2026-09-2416:12:01","mc":"贝达药业","dm":"300558","zxj":48.23,"zdf":-4.23,"hsl":0.0,"cje":0.0,"lczj":17657813.0,"lrzj":0.0,"jlr":-17657813.0,"jlrl":-4.11,"zllczj":17657813.0,"zllrzj":0.0,"zljlr":-17657813.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"星网锐捷","dm":"002396","zxj":36.65,"zdf":0.36,"hsl":0.0,"cje":0.0,"lczj":17666451.0,"lrzj":0.0,"jlr":-17666451.0,"jlrl":-0.74,"zllczj":17666451.0,"zllrzj":0.0,"zljlr":-17666451.0,"zljlrl":-0.74},{"t":"2026-09-2416:12:01","mc":"皖仪科技","dm":"688600","zxj":36.34,"zdf":-5.83,"hsl":0.0,"cje":0.0,"lczj":17718617.0,"lrzj":0.0,"jlr":-17718617.0,"jlrl":-8.47,"zllczj":17718617.0,"zllrzj":0.0,"zljlr":-17718617.0,"zljlrl":-8.47},{"t":"2026-09-2416:12:01","mc":"湖南裕能","dm":"301358","zxj":51.38,"zdf":-1.1,"hsl":0.0,"cje":0.0,"lczj":17731991.0,"lrzj":0.0,"jlr":-17731991.0,"jlrl":-4.13,"zllczj":17731991.0,"zllrzj":0.0,"zljlr":-17731991.0,"zljlrl":-4.13},{"t":"2026-09-2416:12:01","mc":"奥飞数据","dm":"300738","zxj":19.31,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":17755142.0,"lrzj":0.0,"jlr":-17755142.0,"jlrl":-5.09,"zllczj":17755142.0,"zllrzj":0.0,"zljlr":-17755142.0,"zljlrl":-5.09},{"t":"2026-09-2416:12:01","mc":"恒运昌","dm":"688785","zxj":365.02,"zdf":-4.19,"hsl":0.0,"cje":0.0,"lczj":17809544.0,"lrzj":0.0,"jlr":-17809544.0,"jlrl":-7.59,"zllczj":17809544.0,"zllrzj":0.0,"zljlr":-17809544.0,"zljlrl":-7.59},{"t":"2026-09-2416:12:01","mc":"晶晨股份","dm":"688099","zxj":89.52,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":17937823.0,"lrzj":0.0,"jlr":-17937823.0,"jlrl":-2.72,"zllczj":17937823.0,"zllrzj":0.0,"zljlr":-17937823.0,"zljlrl":-2.72},{"t":"2026-09-2416:12:01","mc":"中坚科技","dm":"002779","zxj":82.86,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":17941707.0,"lrzj":0.0,"jlr":-17941707.0,"jlrl":-7.45,"zllczj":17941707.0,"zllrzj":0.0,"zljlr":-17941707.0,"zljlrl":-7.45},{"t":"2026-09-2416:12:01","mc":"光韵达","dm":"300227","zxj":10.56,"zdf":-2.67,"hsl":0.0,"cje":0.0,"lczj":17985913.0,"lrzj":0.0,"jlr":-17985913.0,"jlrl":-9.04,"zllczj":17985913.0,"zllrzj":0.0,"zljlr":-17985913.0,"zljlrl":-9.04},{"t":"2026-09-2416:12:01","mc":"中国中铁","dm":"601390","zxj":4.25,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":18053840.0,"lrzj":0.0,"jlr":-18053840.0,"jlrl":-6.41,"zllczj":18053840.0,"zllrzj":0.0,"zljlr":-18053840.0,"zljlrl":-6.41},{"t":"2026-09-2416:12:01","mc":"弘信电子","dm":"300657","zxj":36.04,"zdf":-3.12,"hsl":0.0,"cje":0.0,"lczj":18119083.0,"lrzj":0.0,"jlr":-18119083.0,"jlrl":-2.88,"zllczj":18119083.0,"zllrzj":0.0,"zljlr":-18119083.0,"zljlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"东阳光","dm":"600673","zxj":31.69,"zdf":-1.34,"hsl":0.0,"cje":0.0,"lczj":18262347.0,"lrzj":0.0,"jlr":-18262347.0,"jlrl":-4.35,"zllczj":18262347.0,"zllrzj":0.0,"zljlr":-18262347.0,"zljlrl":-4.35},{"t":"2026-09-2416:12:01","mc":"莱伯泰科","dm":"688056","zxj":58.24,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":18361636.0,"lrzj":0.0,"jlr":-18361636.0,"jlrl":-5.43,"zllczj":18361636.0,"zllrzj":0.0,"zljlr":-18361636.0,"zljlrl":-5.43},{"t":"2026-09-2416:12:01","mc":"紫光国微","dm":"002049","zxj":60.6,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":18409545.0,"lrzj":0.0,"jlr":-18409545.0,"jlrl":-4.07,"zllczj":18409545.0,"zllrzj":0.0,"zljlr":-18409545.0,"zljlrl":-4.07},{"t":"2026-09-2416:12:01","mc":"宇树科技-W","dm":"688836","zxj":488.0,"zdf":-0.6,"hsl":0.0,"cje":0.0,"lczj":18428163.0,"lrzj":0.0,"jlr":-18428163.0,"jlrl":-1.84,"zllczj":18428163.0,"zllrzj":0.0,"zljlr":-18428163.0,"zljlrl":-1.84},{"t":"2026-09-2416:12:01","mc":"恒力石化","dm":"600346","zxj":16.15,"zdf":-4.32,"hsl":0.0,"cje":0.0,"lczj":18503908.0,"lrzj":0.0,"jlr":-18503908.0,"jlrl":-3.56,"zllczj":18503908.0,"zllrzj":0.0,"zljlr":-18503908.0,"zljlrl":-3.56},{"t":"2026-09-2416:12:01","mc":"西藏城投","dm":"600773","zxj":9.71,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":18530375.0,"lrzj":0.0,"jlr":-18530375.0,"jlrl":-10.08,"zllczj":18530375.0,"zllrzj":0.0,"zljlr":-18530375.0,"zljlrl":-10.08},{"t":"2026-09-2416:12:01","mc":"济民健康","dm":"603222","zxj":8.27,"zdf":-7.49,"hsl":0.0,"cje":0.0,"lczj":18620039.0,"lrzj":0.0,"jlr":-18620039.0,"jlrl":-3.92,"zllczj":18620039.0,"zllrzj":0.0,"zljlr":-18620039.0,"zljlrl":-3.92},{"t":"2026-09-2416:12:01","mc":"ST荣科","dm":"300290","zxj":7.21,"zdf":-4.12,"hsl":0.0,"cje":0.0,"lczj":18710948.0,"lrzj":0.0,"jlr":-18710948.0,"jlrl":-7.93,"zllczj":18710948.0,"zllrzj":0.0,"zljlr":-18710948.0,"zljlrl":-7.93},{"t":"2026-09-2416:12:01","mc":"菲菱科思","dm":"301191","zxj":84.73,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":18715951.0,"lrzj":0.0,"jlr":-18715951.0,"jlrl":-5.98,"zllczj":18715951.0,"zllrzj":0.0,"zljlr":-18715951.0,"zljlrl":-5.98},{"t":"2026-09-2416:12:01","mc":"中科蓝讯","dm":"688332","zxj":93.84,"zdf":-3.95,"hsl":0.0,"cje":0.0,"lczj":18728346.0,"lrzj":0.0,"jlr":-18728346.0,"jlrl":-6.77,"zllczj":18728346.0,"zllrzj":0.0,"zljlr":-18728346.0,"zljlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"南方泵业","dm":"300145","zxj":4.99,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":18738688.0,"lrzj":0.0,"jlr":-18738688.0,"jlrl":-5.93,"zllczj":18738688.0,"zllrzj":0.0,"zljlr":-18738688.0,"zljlrl":-5.93},{"t":"2026-09-2416:12:01","mc":"光大证券","dm":"601788","zxj":13.77,"zdf":-1.36,"hsl":0.0,"cje":0.0,"lczj":18765317.0,"lrzj":0.0,"jlr":-18765317.0,"jlrl":-10.74,"zllczj":18765317.0,"zllrzj":0.0,"zljlr":-18765317.0,"zljlrl":-10.74},{"t":"2026-09-2416:12:01","mc":"西部证券","dm":"002673","zxj":6.61,"zdf":-1.93,"hsl":0.0,"cje":0.0,"lczj":19007465.0,"lrzj":0.0,"jlr":-19007465.0,"jlrl":-13.56,"zllczj":19007465.0,"zllrzj":0.0,"zljlr":-19007465.0,"zljlrl":-13.56},{"t":"2026-09-2416:12:01","mc":"中国人寿","dm":"601628","zxj":37.43,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":19014969.0,"lrzj":0.0,"jlr":-19014969.0,"jlrl":-2.03,"zllczj":19014969.0,"zllrzj":0.0,"zljlr":-19014969.0,"zljlrl":-2.03},{"t":"2026-09-2416:12:01","mc":"艾布鲁","dm":"301259","zxj":20.83,"zdf":-1.7,"hsl":0.0,"cje":0.0,"lczj":19030617.0,"lrzj":0.0,"jlr":-19030617.0,"jlrl":-11.15,"zllczj":19030617.0,"zllrzj":0.0,"zljlr":-19030617.0,"zljlrl":-11.15},{"t":"2026-09-2416:12:01","mc":"嘉泽新能","dm":"601619","zxj":3.91,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":19207120.0,"lrzj":0.0,"jlr":-19207120.0,"jlrl":-16.06,"zllczj":19207120.0,"zllrzj":0.0,"zljlr":-19207120.0,"zljlrl":-16.06},{"t":"2026-09-2416:12:01","mc":"赛意信息","dm":"300687","zxj":29.45,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":19239287.0,"lrzj":0.0,"jlr":-19239287.0,"jlrl":-5.07,"zllczj":19239287.0,"zllrzj":0.0,"zljlr":-19239287.0,"zljlrl":-5.07},{"t":"2026-09-2416:12:01","mc":"春秋电子","dm":"603890","zxj":15.99,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":19281759.0,"lrzj":0.0,"jlr":-19281759.0,"jlrl":-4.82,"zllczj":19281759.0,"zllrzj":0.0,"zljlr":-19281759.0,"zljlrl":-4.82},{"t":"2026-09-2416:12:01","mc":"东方证券","dm":"600958","zxj":8.71,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":19281910.0,"lrzj":0.0,"jlr":-19281910.0,"jlrl":-3.83,"zllczj":19281910.0,"zllrzj":0.0,"zljlr":-19281910.0,"zljlrl":-3.83},{"t":"2026-09-2416:12:01","mc":"华丰科技","dm":"688629","zxj":116.8,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":19391020.0,"lrzj":0.0,"jlr":-19391020.0,"jlrl":-1.36,"zllczj":19391020.0,"zllrzj":0.0,"zljlr":-19391020.0,"zljlrl":-1.36},{"t":"2026-09-2416:12:01","mc":"怡 亚 通","dm":"002183","zxj":4.2,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":19419010.0,"lrzj":0.0,"jlr":-19419010.0,"jlrl":-9.59,"zllczj":19419010.0,"zllrzj":0.0,"zljlr":-19419010.0,"zljlrl":-9.59},{"t":"2026-09-2416:12:01","mc":"视觉中国","dm":"000681","zxj":15.96,"zdf":-1.72,"hsl":0.0,"cje":0.0,"lczj":19458700.0,"lrzj":0.0,"jlr":-19458700.0,"jlrl":-8.73,"zllczj":19458700.0,"zllrzj":0.0,"zljlr":-19458700.0,"zljlrl":-8.73},{"t":"2026-09-2416:12:01","mc":"君正股份","dm":"300223","zxj":140.31,"zdf":-4.53,"hsl":0.0,"cje":0.0,"lczj":19477520.0,"lrzj":0.0,"jlr":-19477520.0,"jlrl":-0.75,"zllczj":19477520.0,"zllrzj":0.0,"zljlr":-19477520.0,"zljlrl":-0.75},{"t":"2026-09-2416:12:01","mc":"大智慧","dm":"601519","zxj":8.52,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":19684541.0,"lrzj":0.0,"jlr":-19684541.0,"jlrl":-7.76,"zllczj":19684541.0,"zllrzj":0.0,"zljlr":-19684541.0,"zljlrl":-7.76},{"t":"2026-09-2416:12:01","mc":"*ST威领","dm":"002667","zxj":21.02,"zdf":-4.84,"hsl":0.0,"cje":0.0,"lczj":19801671.0,"lrzj":0.0,"jlr":-19801671.0,"jlrl":-6.17,"zllczj":19801671.0,"zllrzj":0.0,"zljlr":-19801671.0,"zljlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"金百泽","dm":"301041","zxj":37.57,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":19834738.0,"lrzj":0.0,"jlr":-19834738.0,"jlrl":-4.94,"zllczj":19834738.0,"zllrzj":0.0,"zljlr":-19834738.0,"zljlrl":-4.94},{"t":"2026-09-2416:12:01","mc":"飞南资源","dm":"301500","zxj":25.24,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":19875386.0,"lrzj":0.0,"jlr":-19875386.0,"jlrl":-5.76,"zllczj":19875386.0,"zllrzj":0.0,"zljlr":-19875386.0,"zljlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"沧州大化","dm":"600230","zxj":14.34,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":19961672.0,"lrzj":0.0,"jlr":-19961672.0,"jlrl":-3.24,"zllczj":19961672.0,"zllrzj":0.0,"zljlr":-19961672.0,"zljlrl":-3.24},{"t":"2026-09-2416:12:01","mc":"儒意电影","dm":"002739","zxj":8.35,"zdf":-1.65,"hsl":0.0,"cje":0.0,"lczj":19978410.0,"lrzj":0.0,"jlr":-19978410.0,"jlrl":-8.17,"zllczj":19978410.0,"zllrzj":0.0,"zljlr":-19978410.0,"zljlrl":-8.17},{"t":"2026-09-2416:12:01","mc":"中油资本","dm":"000617","zxj":6.67,"zdf":-1.19,"hsl":0.0,"cje":0.0,"lczj":20042043.0,"lrzj":0.0,"jlr":-20042043.0,"jlrl":-6.87,"zllczj":20042043.0,"zllrzj":0.0,"zljlr":-20042043.0,"zljlrl":-6.87},{"t":"2026-09-2416:12:01","mc":"艾华集团","dm":"603989","zxj":31.15,"zdf":-6.37,"hsl":0.0,"cje":0.0,"lczj":20057991.0,"lrzj":0.0,"jlr":-20057991.0,"jlrl":-2.87,"zllczj":20057991.0,"zllrzj":0.0,"zljlr":-20057991.0,"zljlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"美湖股份","dm":"603319","zxj":30.85,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":20096531.0,"lrzj":0.0,"jlr":-20096531.0,"jlrl":-5.95,"zllczj":20096531.0,"zllrzj":0.0,"zljlr":-20096531.0,"zljlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"禾望电气","dm":"603063","zxj":29.08,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":20190038.0,"lrzj":0.0,"jlr":-20190038.0,"jlrl":-6.93,"zllczj":20190038.0,"zllrzj":0.0,"zljlr":-20190038.0,"zljlrl":-6.93},{"t":"2026-09-2416:12:01","mc":"*ST美芝","dm":"002856","zxj":17.79,"zdf":-10.02,"hsl":0.0,"cje":0.0,"lczj":20209074.0,"lrzj":0.0,"jlr":-20209074.0,"jlrl":-8.44,"zllczj":20209074.0,"zllrzj":0.0,"zljlr":-20209074.0,"zljlrl":-8.44},{"t":"2026-09-2416:12:01","mc":"新锐股份","dm":"688257","zxj":58.21,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":20294003.0,"lrzj":0.0,"jlr":-20294003.0,"jlrl":-3.4,"zllczj":20294003.0,"zllrzj":0.0,"zljlr":-20294003.0,"zljlrl":-3.4},{"t":"2026-09-2416:12:01","mc":"雅化集团","dm":"002497","zxj":15.94,"zdf":-2.69,"hsl":0.0,"cje":0.0,"lczj":20345255.0,"lrzj":0.0,"jlr":-20345255.0,"jlrl":-6.67,"zllczj":20345255.0,"zllrzj":0.0,"zljlr":-20345255.0,"zljlrl":-6.67},{"t":"2026-09-2416:12:01","mc":"小商品城","dm":"600415","zxj":10.84,"zdf":0.28,"hsl":0.0,"cje":0.0,"lczj":20351493.0,"lrzj":0.0,"jlr":-20351493.0,"jlrl":-2.94,"zllczj":20351493.0,"zllrzj":0.0,"zljlr":-20351493.0,"zljlrl":-2.94},{"t":"2026-09-2416:12:01","mc":"屹唐股份","dm":"688729","zxj":23.92,"zdf":-2.96,"hsl":0.0,"cje":0.0,"lczj":20379564.0,"lrzj":0.0,"jlr":-20379564.0,"jlrl":-4.36,"zllczj":20379564.0,"zllrzj":0.0,"zljlr":-20379564.0,"zljlrl":-4.36},{"t":"2026-09-2416:12:01","mc":"科大国创","dm":"300520","zxj":23.87,"zdf":-6.98,"hsl":0.0,"cje":0.0,"lczj":20478634.0,"lrzj":0.0,"jlr":-20478634.0,"jlrl":-3.45,"zllczj":20478634.0,"zllrzj":0.0,"zljlr":-20478634.0,"zljlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"天风证券","dm":"601162","zxj":3.6,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":20526074.0,"lrzj":0.0,"jlr":-20526074.0,"jlrl":-5.86,"zllczj":20526074.0,"zllrzj":0.0,"zljlr":-20526074.0,"zljlrl":-5.86},{"t":"2026-09-2416:12:01","mc":"航发科技","dm":"600391","zxj":40.98,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":20540996.0,"lrzj":0.0,"jlr":-20540996.0,"jlrl":-3.5,"zllczj":20540996.0,"zllrzj":0.0,"zljlr":-20540996.0,"zljlrl":-3.5},{"t":"2026-09-2416:12:01","mc":"慧智微-U","dm":"688512","zxj":17.58,"zdf":1.5,"hsl":0.0,"cje":0.0,"lczj":20565831.0,"lrzj":0.0,"jlr":-20565831.0,"jlrl":-1.69,"zllczj":20565831.0,"zllrzj":0.0,"zljlr":-20565831.0,"zljlrl":-1.69},{"t":"2026-09-2416:12:01","mc":"国科微","dm":"300672","zxj":193.3,"zdf":-3.86,"hsl":0.0,"cje":0.0,"lczj":20611370.0,"lrzj":0.0,"jlr":-20611370.0,"jlrl":-1.71,"zllczj":20611370.0,"zllrzj":0.0,"zljlr":-20611370.0,"zljlrl":-1.71},{"t":"2026-09-2416:12:01","mc":"泰晶科技","dm":"603738","zxj":37.8,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":20634247.0,"lrzj":0.0,"jlr":-20634247.0,"jlrl":-1.86,"zllczj":20634247.0,"zllrzj":0.0,"zljlr":-20634247.0,"zljlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"聚灿光电","dm":"300708","zxj":9.45,"zdf":-4.35,"hsl":0.0,"cje":0.0,"lczj":20639088.0,"lrzj":0.0,"jlr":-20639088.0,"jlrl":-4.29,"zllczj":20639088.0,"zllrzj":0.0,"zljlr":-20639088.0,"zljlrl":-4.29},{"t":"2026-09-2416:12:01","mc":"北汽蓝谷","dm":"600733","zxj":4.68,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":20676562.0,"lrzj":0.0,"jlr":-20676562.0,"jlrl":-4.84,"zllczj":20676562.0,"zllrzj":0.0,"zljlr":-20676562.0,"zljlrl":-4.84},{"t":"2026-09-2416:12:01","mc":"生益电子","dm":"688183","zxj":114.08,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":20681603.0,"lrzj":0.0,"jlr":-20681603.0,"jlrl":-1.18,"zllczj":20681603.0,"zllrzj":0.0,"zljlr":-20681603.0,"zljlrl":-1.18},{"t":"2026-09-2416:12:01","mc":"新莱应材","dm":"300260","zxj":62.0,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":20717261.0,"lrzj":0.0,"jlr":-20717261.0,"jlrl":-3.02,"zllczj":20717261.0,"zllrzj":0.0,"zljlr":-20717261.0,"zljlrl":-3.02},{"t":"2026-09-2416:12:01","mc":"超讯科技","dm":"603322","zxj":29.12,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":20744559.0,"lrzj":0.0,"jlr":-20744559.0,"jlrl":-5.69,"zllczj":20744559.0,"zllrzj":0.0,"zljlr":-20744559.0,"zljlrl":-5.69},{"t":"2026-09-2416:12:01","mc":"安迪苏","dm":"600299","zxj":8.08,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":20779623.0,"lrzj":0.0,"jlr":-20779623.0,"jlrl":-7.93,"zllczj":20779623.0,"zllrzj":0.0,"zljlr":-20779623.0,"zljlrl":-7.93},{"t":"2026-09-2416:12:01","mc":"华仁药业","dm":"300110","zxj":3.45,"zdf":-5.48,"hsl":0.0,"cje":0.0,"lczj":20997427.0,"lrzj":0.0,"jlr":-20997427.0,"jlrl":-2.54,"zllczj":20997427.0,"zllrzj":0.0,"zljlr":-20997427.0,"zljlrl":-2.54},{"t":"2026-09-2416:12:01","mc":"岩山科技","dm":"002195","zxj":6.01,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":21345227.0,"lrzj":0.0,"jlr":-21345227.0,"jlrl":-6.36,"zllczj":21345227.0,"zllrzj":0.0,"zljlr":-21345227.0,"zljlrl":-6.36},{"t":"2026-09-2416:12:01","mc":"江南新材","dm":"603124","zxj":131.82,"zdf":-9.09,"hsl":0.0,"cje":0.0,"lczj":21348210.0,"lrzj":0.0,"jlr":-21348210.0,"jlrl":-1.45,"zllczj":21348210.0,"zllrzj":0.0,"zljlr":-21348210.0,"zljlrl":-1.45},{"t":"2026-09-2416:12:01","mc":"浙江荣泰","dm":"603119","zxj":56.42,"zdf":-0.34,"hsl":0.0,"cje":0.0,"lczj":21395569.0,"lrzj":0.0,"jlr":-21395569.0,"jlrl":-2.36,"zllczj":21395569.0,"zllrzj":0.0,"zljlr":-21395569.0,"zljlrl":-2.36},{"t":"2026-09-2416:12:01","mc":"北方稀土","dm":"600111","zxj":37.06,"zdf":-0.96,"hsl":0.0,"cje":0.0,"lczj":21498096.0,"lrzj":0.0,"jlr":-21498096.0,"jlrl":-2.56,"zllczj":21498096.0,"zllrzj":0.0,"zljlr":-21498096.0,"zljlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"展芯股份","dm":"301707","zxj":77.71,"zdf":3.3,"hsl":0.0,"cje":0.0,"lczj":21507370.0,"lrzj":0.0,"jlr":-21507370.0,"jlrl":-3.74,"zllczj":21507370.0,"zllrzj":0.0,"zljlr":-21507370.0,"zljlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"杭州银行","dm":"600926","zxj":17.23,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":21584142.0,"lrzj":0.0,"jlr":-21584142.0,"jlrl":-3.36,"zllczj":21584142.0,"zllrzj":0.0,"zljlr":-21584142.0,"zljlrl":-3.36},{"t":"2026-09-2416:12:01","mc":"北斗星通","dm":"002151","zxj":29.12,"zdf":-2.41,"hsl":0.0,"cje":0.0,"lczj":21647066.0,"lrzj":0.0,"jlr":-21647066.0,"jlrl":-4.3,"zllczj":21647066.0,"zllrzj":0.0,"zljlr":-21647066.0,"zljlrl":-4.3},{"t":"2026-09-2416:12:01","mc":"网宿科技","dm":"300017","zxj":15.14,"zdf":-1.17,"hsl":0.0,"cje":0.0,"lczj":21683798.0,"lrzj":0.0,"jlr":-21683798.0,"jlrl":-2.04,"zllczj":21683798.0,"zllrzj":0.0,"zljlr":-21683798.0,"zljlrl":-2.04},{"t":"2026-09-2416:12:01","mc":"石药创新","dm":"300765","zxj":44.15,"zdf":-6.36,"hsl":0.0,"cje":0.0,"lczj":21726672.0,"lrzj":0.0,"jlr":-21726672.0,"jlrl":-3.06,"zllczj":21726672.0,"zllrzj":0.0,"zljlr":-21726672.0,"zljlrl":-3.06},{"t":"2026-09-2416:12:01","mc":"德龙激光","dm":"688170","zxj":68.65,"zdf":-4.65,"hsl":0.0,"cje":0.0,"lczj":21731009.0,"lrzj":0.0,"jlr":-21731009.0,"jlrl":-7.32,"zllczj":21731009.0,"zllrzj":0.0,"zljlr":-21731009.0,"zljlrl":-7.32},{"t":"2026-09-2416:12:01","mc":"光环新网","dm":"300383","zxj":11.07,"zdf":-1.16,"hsl":0.0,"cje":0.0,"lczj":21733760.0,"lrzj":0.0,"jlr":-21733760.0,"jlrl":-8.04,"zllczj":21733760.0,"zllrzj":0.0,"zljlr":-21733760.0,"zljlrl":-8.04},{"t":"2026-09-2416:12:01","mc":"挖金客","dm":"301380","zxj":34.5,"zdf":1.0,"hsl":0.0,"cje":0.0,"lczj":21746419.0,"lrzj":0.0,"jlr":-21746419.0,"jlrl":-21.47,"zllczj":21746419.0,"zllrzj":0.0,"zljlr":-21746419.0,"zljlrl":-21.47},{"t":"2026-09-2416:12:01","mc":"鲁西化工","dm":"000830","zxj":11.57,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":21782770.0,"lrzj":0.0,"jlr":-21782770.0,"jlrl":-9.3,"zllczj":21782770.0,"zllrzj":0.0,"zljlr":-21782770.0,"zljlrl":-9.3},{"t":"2026-09-2416:12:01","mc":"百亚股份","dm":"003006","zxj":22.64,"zdf":4.86,"hsl":0.0,"cje":0.0,"lczj":21873475.0,"lrzj":0.0,"jlr":-21873475.0,"jlrl":-1.94,"zllczj":21873475.0,"zllrzj":0.0,"zljlr":-21873475.0,"zljlrl":-1.94},{"t":"2026-09-2416:12:01","mc":"金洲管道","dm":"002443","zxj":12.93,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":21890421.0,"lrzj":0.0,"jlr":-21890421.0,"jlrl":-4.17,"zllczj":21890421.0,"zllrzj":0.0,"zljlr":-21890421.0,"zljlrl":-4.17},{"t":"2026-09-2416:12:01","mc":"亚盛集团","dm":"600108","zxj":4.13,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":21948760.0,"lrzj":0.0,"jlr":-21948760.0,"jlrl":-3.52,"zllczj":21948760.0,"zllrzj":0.0,"zljlr":-21948760.0,"zljlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"中国神华","dm":"601088","zxj":48.03,"zdf":1.74,"hsl":0.0,"cje":0.0,"lczj":22011343.0,"lrzj":0.0,"jlr":-22011343.0,"jlrl":-1.82,"zllczj":22011343.0,"zllrzj":0.0,"zljlr":-22011343.0,"zljlrl":-1.82},{"t":"2026-09-2416:12:01","mc":"华曙高科","dm":"688433","zxj":86.5,"zdf":-4.39,"hsl":0.0,"cje":0.0,"lczj":22038655.0,"lrzj":0.0,"jlr":-22038655.0,"jlrl":-7.25,"zllczj":22038655.0,"zllrzj":0.0,"zljlr":-22038655.0,"zljlrl":-7.25},{"t":"2026-09-2416:12:01","mc":"盛龙股份","dm":"001257","zxj":22.24,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":22130392.0,"lrzj":0.0,"jlr":-22130392.0,"jlrl":-14.28,"zllczj":22130392.0,"zllrzj":0.0,"zljlr":-22130392.0,"zljlrl":-14.28},{"t":"2026-09-2416:12:01","mc":"鸿路钢构","dm":"002541","zxj":18.26,"zdf":-7.26,"hsl":0.0,"cje":0.0,"lczj":22380586.0,"lrzj":0.0,"jlr":-22380586.0,"jlrl":-6.04,"zllczj":22380586.0,"zllrzj":0.0,"zljlr":-22380586.0,"zljlrl":-6.04},{"t":"2026-09-2416:12:01","mc":"安集科技","dm":"688019","zxj":225.66,"zdf":-2.9,"hsl":0.0,"cje":0.0,"lczj":22462776.0,"lrzj":0.0,"jlr":-22462776.0,"jlrl":-3.22,"zllczj":22462776.0,"zllrzj":0.0,"zljlr":-22462776.0,"zljlrl":-3.22},{"t":"2026-09-2416:12:01","mc":"用友网络","dm":"600588","zxj":9.3,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":22468802.0,"lrzj":0.0,"jlr":-22468802.0,"jlrl":-7.34,"zllczj":22468802.0,"zllrzj":0.0,"zljlr":-22468802.0,"zljlrl":-7.34},{"t":"2026-09-2416:12:01","mc":"力聚热能","dm":"603391","zxj":68.3,"zdf":0.13,"hsl":0.0,"cje":0.0,"lczj":22524913.0,"lrzj":0.0,"jlr":-22524913.0,"jlrl":-13.99,"zllczj":22524913.0,"zllrzj":0.0,"zljlr":-22524913.0,"zljlrl":-13.99},{"t":"2026-09-2416:12:01","mc":"东田微","dm":"301183","zxj":306.6,"zdf":-2.29,"hsl":0.0,"cje":0.0,"lczj":22652181.0,"lrzj":0.0,"jlr":-22652181.0,"jlrl":-2.17,"zllczj":22652181.0,"zllrzj":0.0,"zljlr":-22652181.0,"zljlrl":-2.17},{"t":"2026-09-2416:12:01","mc":"福瑞医科","dm":"300049","zxj":47.02,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":22701451.0,"lrzj":0.0,"jlr":-22701451.0,"jlrl":-6.23,"zllczj":22701451.0,"zllrzj":0.0,"zljlr":-22701451.0,"zljlrl":-6.23},{"t":"2026-09-2416:12:01","mc":"财富趋势","dm":"688318","zxj":78.0,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":22741567.0,"lrzj":0.0,"jlr":-22741567.0,"jlrl":-5.41,"zllczj":22741567.0,"zllrzj":0.0,"zljlr":-22741567.0,"zljlrl":-5.41},{"t":"2026-09-2416:12:01","mc":"骄成超声","dm":"688392","zxj":167.0,"zdf":-5.84,"hsl":0.0,"cje":0.0,"lczj":22744085.0,"lrzj":0.0,"jlr":-22744085.0,"jlrl":-3.85,"zllczj":22744085.0,"zllrzj":0.0,"zljlr":-22744085.0,"zljlrl":-3.85},{"t":"2026-09-2416:12:01","mc":"复旦微电","dm":"688385","zxj":59.78,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":22851538.0,"lrzj":0.0,"jlr":-22851538.0,"jlrl":-2.88,"zllczj":22851538.0,"zllrzj":0.0,"zljlr":-22851538.0,"zljlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"北大荒","dm":"600598","zxj":12.49,"zdf":-2.12,"hsl":0.0,"cje":0.0,"lczj":22946618.0,"lrzj":0.0,"jlr":-22946618.0,"jlrl":-9.38,"zllczj":22946618.0,"zllrzj":0.0,"zljlr":-22946618.0,"zljlrl":-9.38},{"t":"2026-09-2416:12:01","mc":"宁波银行","dm":"002142","zxj":34.91,"zdf":0.55,"hsl":0.0,"cje":0.0,"lczj":23032548.0,"lrzj":0.0,"jlr":-23032548.0,"jlrl":-2.77,"zllczj":23032548.0,"zllrzj":0.0,"zljlr":-23032548.0,"zljlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"苏大维格","dm":"300331","zxj":47.31,"zdf":-3.82,"hsl":0.0,"cje":0.0,"lczj":23069748.0,"lrzj":0.0,"jlr":-23069748.0,"jlrl":-7.53,"zllczj":23069748.0,"zllrzj":0.0,"zljlr":-23069748.0,"zljlrl":-7.53},{"t":"2026-09-2416:12:01","mc":"杉杉股份","dm":"600884","zxj":11.54,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":23149771.0,"lrzj":0.0,"jlr":-23149771.0,"jlrl":-4.15,"zllczj":23149771.0,"zllrzj":0.0,"zljlr":-23149771.0,"zljlrl":-4.15},{"t":"2026-09-2416:12:01","mc":"千金药业","dm":"600479","zxj":12.4,"zdf":-5.99,"hsl":0.0,"cje":0.0,"lczj":23240899.0,"lrzj":0.0,"jlr":-23240899.0,"jlrl":-2.79,"zllczj":23240899.0,"zllrzj":0.0,"zljlr":-23240899.0,"zljlrl":-2.79},{"t":"2026-09-2416:12:01","mc":"金禄电子","dm":"301282","zxj":43.6,"zdf":-8.63,"hsl":0.0,"cje":0.0,"lczj":23272658.0,"lrzj":0.0,"jlr":-23272658.0,"jlrl":-3.16,"zllczj":23272658.0,"zllrzj":0.0,"zljlr":-23272658.0,"zljlrl":-3.16},{"t":"2026-09-2416:12:01","mc":"颀中科技","dm":"688352","zxj":19.09,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":23302575.0,"lrzj":0.0,"jlr":-23302575.0,"jlrl":-6.41,"zllczj":23302575.0,"zllrzj":0.0,"zljlr":-23302575.0,"zljlrl":-6.41},{"t":"2026-09-2416:12:01","mc":"长安汽车","dm":"000625","zxj":7.03,"zdf":-1.26,"hsl":0.0,"cje":0.0,"lczj":23374404.0,"lrzj":0.0,"jlr":-23374404.0,"jlrl":-8.25,"zllczj":23374404.0,"zllrzj":0.0,"zljlr":-23374404.0,"zljlrl":-8.25},{"t":"2026-09-2416:12:01","mc":"光电股份","dm":"600184","zxj":19.45,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":23396668.0,"lrzj":0.0,"jlr":-23396668.0,"jlrl":-5.5,"zllczj":23396668.0,"zllrzj":0.0,"zljlr":-23396668.0,"zljlrl":-5.5},{"t":"2026-09-2416:12:01","mc":"天佑德酒","dm":"002646","zxj":7.08,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":23444258.0,"lrzj":0.0,"jlr":-23444258.0,"jlrl":-12.13,"zllczj":23444258.0,"zllrzj":0.0,"zljlr":-23444258.0,"zljlrl":-12.13},{"t":"2026-09-2416:12:01","mc":"XD江化微","dm":"603078","zxj":31.96,"zdf":-2.2,"hsl":0.0,"cje":0.0,"lczj":23477089.0,"lrzj":0.0,"jlr":-23477089.0,"jlrl":-5.67,"zllczj":23477089.0,"zllrzj":0.0,"zljlr":-23477089.0,"zljlrl":-5.67},{"t":"2026-09-2416:12:01","mc":"欧科亿","dm":"688308","zxj":85.35,"zdf":-3.85,"hsl":0.0,"cje":0.0,"lczj":23478241.0,"lrzj":0.0,"jlr":-23478241.0,"jlrl":-5.95,"zllczj":23478241.0,"zllrzj":0.0,"zljlr":-23478241.0,"zljlrl":-5.95},{"t":"2026-09-2416:12:01","mc":"锦浪科技","dm":"300763","zxj":53.15,"zdf":-3.31,"hsl":0.0,"cje":0.0,"lczj":23482461.0,"lrzj":0.0,"jlr":-23482461.0,"jlrl":-6.51,"zllczj":23482461.0,"zllrzj":0.0,"zljlr":-23482461.0,"zljlrl":-6.51},{"t":"2026-09-2416:12:01","mc":"华源控股","dm":"002787","zxj":26.35,"zdf":-2.7,"hsl":0.0,"cje":0.0,"lczj":23563879.0,"lrzj":0.0,"jlr":-23563879.0,"jlrl":-6.25,"zllczj":23563879.0,"zllrzj":0.0,"zljlr":-23563879.0,"zljlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"张江高科","dm":"600895","zxj":28.22,"zdf":-1.88,"hsl":0.0,"cje":0.0,"lczj":23580267.0,"lrzj":0.0,"jlr":-23580267.0,"jlrl":-7.54,"zllczj":23580267.0,"zllrzj":0.0,"zljlr":-23580267.0,"zljlrl":-7.54},{"t":"2026-09-2416:12:01","mc":"二六三","dm":"002467","zxj":4.82,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":23677083.0,"lrzj":0.0,"jlr":-23677083.0,"jlrl":-6.61,"zllczj":23677083.0,"zllrzj":0.0,"zljlr":-23677083.0,"zljlrl":-6.61},{"t":"2026-09-2416:12:01","mc":"旗天科技","dm":"300061","zxj":6.74,"zdf":-3.71,"hsl":0.0,"cje":0.0,"lczj":23709290.0,"lrzj":0.0,"jlr":-23709290.0,"jlrl":-11.46,"zllczj":23709290.0,"zllrzj":0.0,"zljlr":-23709290.0,"zljlrl":-11.46},{"t":"2026-09-2416:12:01","mc":"富满微","dm":"300671","zxj":60.15,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":23723800.0,"lrzj":0.0,"jlr":-23723800.0,"jlrl":-3.19,"zllczj":23723800.0,"zllrzj":0.0,"zljlr":-23723800.0,"zljlrl":-3.19},{"t":"2026-09-2416:12:01","mc":"安居宝","dm":"300155","zxj":4.62,"zdf":-8.7,"hsl":0.0,"cje":0.0,"lczj":23735181.0,"lrzj":0.0,"jlr":-23735181.0,"jlrl":-7.7,"zllczj":23735181.0,"zllrzj":0.0,"zljlr":-23735181.0,"zljlrl":-7.7},{"t":"2026-09-2416:12:01","mc":"国城矿业","dm":"000688","zxj":24.94,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":23769421.0,"lrzj":0.0,"jlr":-23769421.0,"jlrl":-7.53,"zllczj":23769421.0,"zllrzj":0.0,"zljlr":-23769421.0,"zljlrl":-7.53},{"t":"2026-09-2416:12:01","mc":"合锻智能","dm":"603011","zxj":25.99,"zdf":-4.1,"hsl":0.0,"cje":0.0,"lczj":23771355.0,"lrzj":0.0,"jlr":-23771355.0,"jlrl":-3.1,"zllczj":23771355.0,"zllrzj":0.0,"zljlr":-23771355.0,"zljlrl":-3.1},{"t":"2026-09-2416:12:01","mc":"焦作万方","dm":"000612","zxj":10.71,"zdf":-2.1,"hsl":0.0,"cje":0.0,"lczj":23844110.0,"lrzj":0.0,"jlr":-23844110.0,"jlrl":-7.15,"zllczj":23844110.0,"zllrzj":0.0,"zljlr":-23844110.0,"zljlrl":-7.15},{"t":"2026-09-2416:12:01","mc":"震裕科技","dm":"300953","zxj":96.8,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":24015761.0,"lrzj":0.0,"jlr":-24015761.0,"jlrl":-3.29,"zllczj":24015761.0,"zllrzj":0.0,"zljlr":-24015761.0,"zljlrl":-3.29},{"t":"2026-09-2416:12:01","mc":"满坤科技","dm":"301132","zxj":70.37,"zdf":-5.62,"hsl":0.0,"cje":0.0,"lczj":24091989.0,"lrzj":0.0,"jlr":-24091989.0,"jlrl":-2.4,"zllczj":24091989.0,"zllrzj":0.0,"zljlr":-24091989.0,"zljlrl":-2.4},{"t":"2026-09-2416:12:01","mc":"万邦医药","dm":"301520","zxj":74.19,"zdf":-5.81,"hsl":0.0,"cje":0.0,"lczj":24121664.0,"lrzj":0.0,"jlr":-24121664.0,"jlrl":-2.17,"zllczj":24121664.0,"zllrzj":0.0,"zljlr":-24121664.0,"zljlrl":-2.17},{"t":"2026-09-2416:12:01","mc":"国投资本","dm":"600061","zxj":6.19,"zdf":-1.75,"hsl":0.0,"cje":0.0,"lczj":24343736.0,"lrzj":0.0,"jlr":-24343736.0,"jlrl":-16.23,"zllczj":24343736.0,"zllrzj":0.0,"zljlr":-24343736.0,"zljlrl":-16.23},{"t":"2026-09-2416:12:01","mc":"华测检测","dm":"300012","zxj":14.38,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":24344472.0,"lrzj":0.0,"jlr":-24344472.0,"jlrl":-8.12,"zllczj":24344472.0,"zllrzj":0.0,"zljlr":-24344472.0,"zljlrl":-8.12},{"t":"2026-09-2416:12:01","mc":"奥联电子","dm":"300585","zxj":16.86,"zdf":5.11,"hsl":0.0,"cje":0.0,"lczj":24368173.0,"lrzj":0.0,"jlr":-24368173.0,"jlrl":-5.03,"zllczj":24368173.0,"zllrzj":0.0,"zljlr":-24368173.0,"zljlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"澳弘电子","dm":"605058","zxj":60.2,"zdf":2.73,"hsl":0.0,"cje":0.0,"lczj":24493227.0,"lrzj":0.0,"jlr":-24493227.0,"jlrl":-1.86,"zllczj":24493227.0,"zllrzj":0.0,"zljlr":-24493227.0,"zljlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"上海电气","dm":"601727","zxj":6.56,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":24532252.0,"lrzj":0.0,"jlr":-24532252.0,"jlrl":-7.03,"zllczj":24532252.0,"zllrzj":0.0,"zljlr":-24532252.0,"zljlrl":-7.03},{"t":"2026-09-2416:12:01","mc":"电科思仪","dm":"301689","zxj":83.88,"zdf":20.0,"hsl":0.0,"cje":0.0,"lczj":24564160.0,"lrzj":0.0,"jlr":-24564160.0,"jlrl":-0.97,"zllczj":24564160.0,"zllrzj":0.0,"zljlr":-24564160.0,"zljlrl":-0.97},{"t":"2026-09-2416:12:01","mc":"顺丰控股","dm":"002352","zxj":30.54,"zdf":-1.13,"hsl":0.0,"cje":0.0,"lczj":24631159.0,"lrzj":0.0,"jlr":-24631159.0,"jlrl":-7.74,"zllczj":24631159.0,"zllrzj":0.0,"zljlr":-24631159.0,"zljlrl":-7.74},{"t":"2026-09-2416:12:01","mc":"东睦股份","dm":"600114","zxj":26.78,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":24659664.0,"lrzj":0.0,"jlr":-24659664.0,"jlrl":-9.71,"zllczj":24659664.0,"zllrzj":0.0,"zljlr":-24659664.0,"zljlrl":-9.71},{"t":"2026-09-2416:12:01","mc":"昌红科技","dm":"300151","zxj":20.63,"zdf":-2.5,"hsl":0.0,"cje":0.0,"lczj":24710504.0,"lrzj":0.0,"jlr":-24710504.0,"jlrl":-9.07,"zllczj":24710504.0,"zllrzj":0.0,"zljlr":-24710504.0,"zljlrl":-9.07},{"t":"2026-09-2416:12:01","mc":"上海建工","dm":"600170","zxj":2.2,"zdf":-1.35,"hsl":0.0,"cje":0.0,"lczj":24717495.0,"lrzj":0.0,"jlr":-24717495.0,"jlrl":-7.87,"zllczj":24717495.0,"zllrzj":0.0,"zljlr":-24717495.0,"zljlrl":-7.87},{"t":"2026-09-2416:12:01","mc":"南方航空","dm":"600029","zxj":4.86,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":24732994.0,"lrzj":0.0,"jlr":-24732994.0,"jlrl":-10.37,"zllczj":24732994.0,"zllrzj":0.0,"zljlr":-24732994.0,"zljlrl":-10.37},{"t":"2026-09-2416:12:01","mc":"伟测科技","dm":"688372","zxj":112.78,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":24937407.0,"lrzj":0.0,"jlr":-24937407.0,"jlrl":-4.31,"zllczj":24937407.0,"zllrzj":0.0,"zljlr":-24937407.0,"zljlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"博济医药","dm":"300404","zxj":14.44,"zdf":-4.81,"hsl":0.0,"cje":0.0,"lczj":24974116.0,"lrzj":0.0,"jlr":-24974116.0,"jlrl":-3.27,"zllczj":24974116.0,"zllrzj":0.0,"zljlr":-24974116.0,"zljlrl":-3.27},{"t":"2026-09-2416:12:01","mc":"新赛股份","dm":"600540","zxj":5.43,"zdf":-6.38,"hsl":0.0,"cje":0.0,"lczj":25018628.0,"lrzj":0.0,"jlr":-25018628.0,"jlrl":-5.96,"zllczj":25018628.0,"zllrzj":0.0,"zljlr":-25018628.0,"zljlrl":-5.96},{"t":"2026-09-2416:12:01","mc":"华灿光电","dm":"300323","zxj":11.56,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":25078399.0,"lrzj":0.0,"jlr":-25078399.0,"jlrl":-5.16,"zllczj":25078399.0,"zllrzj":0.0,"zljlr":-25078399.0,"zljlrl":-5.16},{"t":"2026-09-2416:12:01","mc":"埃斯顿","dm":"002747","zxj":29.35,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":25212519.0,"lrzj":0.0,"jlr":-25212519.0,"jlrl":-2.18,"zllczj":25212519.0,"zllrzj":0.0,"zljlr":-25212519.0,"zljlrl":-2.18},{"t":"2026-09-2416:12:01","mc":"晶合集成","dm":"688249","zxj":34.82,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":25249721.0,"lrzj":0.0,"jlr":-25249721.0,"jlrl":-5.15,"zllczj":25249721.0,"zllrzj":0.0,"zljlr":-25249721.0,"zljlrl":-5.15},{"t":"2026-09-2416:12:01","mc":"山东玻纤","dm":"605006","zxj":15.85,"zdf":-5.6,"hsl":0.0,"cje":0.0,"lczj":25474086.0,"lrzj":0.0,"jlr":-25474086.0,"jlrl":-4.31,"zllczj":25474086.0,"zllrzj":0.0,"zljlr":-25474086.0,"zljlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"首创环保","dm":"600008","zxj":2.71,"zdf":-0.73,"hsl":0.0,"cje":0.0,"lczj":25503883.0,"lrzj":0.0,"jlr":-25503883.0,"jlrl":-18.48,"zllczj":25503883.0,"zllrzj":0.0,"zljlr":-25503883.0,"zljlrl":-18.48},{"t":"2026-09-2416:12:01","mc":"联合光电","dm":"300691","zxj":21.68,"zdf":3.44,"hsl":0.0,"cje":0.0,"lczj":25504328.0,"lrzj":0.0,"jlr":-25504328.0,"jlrl":-3.04,"zllczj":25504328.0,"zllrzj":0.0,"zljlr":-25504328.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"绿地控股","dm":"600606","zxj":1.43,"zdf":-5.3,"hsl":0.0,"cje":0.0,"lczj":25538661.0,"lrzj":0.0,"jlr":-25538661.0,"jlrl":-4.32,"zllczj":25538661.0,"zllrzj":0.0,"zljlr":-25538661.0,"zljlrl":-4.32},{"t":"2026-09-2416:12:01","mc":"新金路","dm":"000510","zxj":18.55,"zdf":-3.54,"hsl":0.0,"cje":0.0,"lczj":25549873.0,"lrzj":0.0,"jlr":-25549873.0,"jlrl":-3.87,"zllczj":25549873.0,"zllrzj":0.0,"zljlr":-25549873.0,"zljlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"数据港","dm":"603881","zxj":23.95,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":25551746.0,"lrzj":0.0,"jlr":-25551746.0,"jlrl":-7.08,"zllczj":25551746.0,"zllrzj":0.0,"zljlr":-25551746.0,"zljlrl":-7.08},{"t":"2026-09-2416:12:01","mc":"秋田微","dm":"300939","zxj":102.33,"zdf":-0.04,"hsl":0.0,"cje":0.0,"lczj":25653209.0,"lrzj":0.0,"jlr":-25653209.0,"jlrl":-5.05,"zllczj":25653209.0,"zllrzj":0.0,"zljlr":-25653209.0,"zljlrl":-5.05},{"t":"2026-09-2416:12:01","mc":"铂科新材","dm":"300811","zxj":83.28,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":25701428.0,"lrzj":0.0,"jlr":-25701428.0,"jlrl":-3.55,"zllczj":25701428.0,"zllrzj":0.0,"zljlr":-25701428.0,"zljlrl":-3.55},{"t":"2026-09-2416:12:01","mc":"神农种业","dm":"300189","zxj":6.17,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":25701797.0,"lrzj":0.0,"jlr":-25701797.0,"jlrl":-3.03,"zllczj":25701797.0,"zllrzj":0.0,"zljlr":-25701797.0,"zljlrl":-3.03},{"t":"2026-09-2416:12:01","mc":"瑞可达","dm":"688800","zxj":61.65,"zdf":-7.82,"hsl":0.0,"cje":0.0,"lczj":25740353.0,"lrzj":0.0,"jlr":-25740353.0,"jlrl":-2.72,"zllczj":25740353.0,"zllrzj":0.0,"zljlr":-25740353.0,"zljlrl":-2.72},{"t":"2026-09-2416:12:01","mc":"兆龙互连","dm":"300913","zxj":39.51,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":25787829.0,"lrzj":0.0,"jlr":-25787829.0,"jlrl":-6.24,"zllczj":25787829.0,"zllrzj":0.0,"zljlr":-25787829.0,"zljlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"华泰证券","dm":"601688","zxj":18.16,"zdf":-1.04,"hsl":0.0,"cje":0.0,"lczj":25827912.0,"lrzj":0.0,"jlr":-25827912.0,"jlrl":-3.51,"zllczj":25827912.0,"zllrzj":0.0,"zljlr":-25827912.0,"zljlrl":-3.51},{"t":"2026-09-2416:12:01","mc":"和顺石油","dm":"603353","zxj":44.17,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":25935374.0,"lrzj":0.0,"jlr":-25935374.0,"jlrl":-5.63,"zllczj":25935374.0,"zllrzj":0.0,"zljlr":-25935374.0,"zljlrl":-5.63},{"t":"2026-09-2416:12:01","mc":"美诺华","dm":"603538","zxj":26.76,"zdf":-3.67,"hsl":0.0,"cje":0.0,"lczj":26006948.0,"lrzj":0.0,"jlr":-26006948.0,"jlrl":-2.74,"zllczj":26006948.0,"zllrzj":0.0,"zljlr":-26006948.0,"zljlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"赛分科技","dm":"688758","zxj":32.5,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":26035301.0,"lrzj":0.0,"jlr":-26035301.0,"jlrl":-7.65,"zllczj":26035301.0,"zllrzj":0.0,"zljlr":-26035301.0,"zljlrl":-7.65},{"t":"2026-09-2416:12:01","mc":"新洁能","dm":"605111","zxj":59.7,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":26055825.0,"lrzj":0.0,"jlr":-26055825.0,"jlrl":-3.66,"zllczj":26055825.0,"zllrzj":0.0,"zljlr":-26055825.0,"zljlrl":-3.66},{"t":"2026-09-2416:12:01","mc":"超颖电子","dm":"603175","zxj":110.39,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":26128344.0,"lrzj":0.0,"jlr":-26128344.0,"jlrl":-6.34,"zllczj":26128344.0,"zllrzj":0.0,"zljlr":-26128344.0,"zljlrl":-6.34},{"t":"2026-09-2416:12:01","mc":"大族数控","dm":"301200","zxj":243.52,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":26158295.0,"lrzj":0.0,"jlr":-26158295.0,"jlrl":-3.6,"zllczj":26158295.0,"zllrzj":0.0,"zljlr":-26158295.0,"zljlrl":-3.6},{"t":"2026-09-2416:12:01","mc":"英集芯","dm":"688209","zxj":35.0,"zdf":-4.45,"hsl":0.0,"cje":0.0,"lczj":26218818.0,"lrzj":0.0,"jlr":-26218818.0,"jlrl":-5.25,"zllczj":26218818.0,"zllrzj":0.0,"zljlr":-26218818.0,"zljlrl":-5.25},{"t":"2026-09-2416:12:01","mc":"华民股份","dm":"300345","zxj":7.15,"zdf":-7.02,"hsl":0.0,"cje":0.0,"lczj":26317464.0,"lrzj":0.0,"jlr":-26317464.0,"jlrl":-10.91,"zllczj":26317464.0,"zllrzj":0.0,"zljlr":-26317464.0,"zljlrl":-10.91},{"t":"2026-09-2416:12:01","mc":"荣昌生物","dm":"688331","zxj":116.28,"zdf":-6.79,"hsl":0.0,"cje":0.0,"lczj":26376809.0,"lrzj":0.0,"jlr":-26376809.0,"jlrl":-3.11,"zllczj":26376809.0,"zllrzj":0.0,"zljlr":-26376809.0,"zljlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"电投能源","dm":"002128","zxj":27.82,"zdf":-0.93,"hsl":0.0,"cje":0.0,"lczj":26478113.0,"lrzj":0.0,"jlr":-26478113.0,"jlrl":-8.6,"zllczj":26478113.0,"zllrzj":0.0,"zljlr":-26478113.0,"zljlrl":-8.6},{"t":"2026-09-2416:12:01","mc":"振华股份","dm":"603067","zxj":40.89,"zdf":2.58,"hsl":0.0,"cje":0.0,"lczj":26487040.0,"lrzj":0.0,"jlr":-26487040.0,"jlrl":-1.08,"zllczj":26487040.0,"zllrzj":0.0,"zljlr":-26487040.0,"zljlrl":-1.08},{"t":"2026-09-2416:12:01","mc":"川润股份","dm":"002272","zxj":15.55,"zdf":-2.93,"hsl":0.0,"cje":0.0,"lczj":26627966.0,"lrzj":0.0,"jlr":-26627966.0,"jlrl":-9.95,"zllczj":26627966.0,"zllrzj":0.0,"zljlr":-26627966.0,"zljlrl":-9.95},{"t":"2026-09-2416:12:01","mc":"宝丰能源","dm":"600989","zxj":22.33,"zdf":-1.11,"hsl":0.0,"cje":0.0,"lczj":26683565.0,"lrzj":0.0,"jlr":-26683565.0,"jlrl":-3.16,"zllczj":26683565.0,"zllrzj":0.0,"zljlr":-26683565.0,"zljlrl":-3.16},{"t":"2026-09-2416:12:01","mc":"东方电气","dm":"600875","zxj":23.5,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":26694454.0,"lrzj":0.0,"jlr":-26694454.0,"jlrl":-5.83,"zllczj":26694454.0,"zllrzj":0.0,"zljlr":-26694454.0,"zljlrl":-5.83},{"t":"2026-09-2416:12:01","mc":"高新发展","dm":"000628","zxj":57.78,"zdf":-2.84,"hsl":0.0,"cje":0.0,"lczj":26771657.0,"lrzj":0.0,"jlr":-26771657.0,"jlrl":-6.73,"zllczj":26771657.0,"zllrzj":0.0,"zljlr":-26771657.0,"zljlrl":-6.73},{"t":"2026-09-2416:12:01","mc":"飞凯材料","dm":"300398","zxj":37.77,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":26774514.0,"lrzj":0.0,"jlr":-26774514.0,"jlrl":-3.0,"zllczj":26774514.0,"zllrzj":0.0,"zljlr":-26774514.0,"zljlrl":-3.0},{"t":"2026-09-2416:12:01","mc":"信息发展","dm":"300469","zxj":48.89,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":26808694.0,"lrzj":0.0,"jlr":-26808694.0,"jlrl":-13.35,"zllczj":26808694.0,"zllrzj":0.0,"zljlr":-26808694.0,"zljlrl":-13.35},{"t":"2026-09-2416:12:01","mc":"锦龙股份","dm":"000712","zxj":9.98,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":26857880.0,"lrzj":0.0,"jlr":-26857880.0,"jlrl":-7.58,"zllczj":26857880.0,"zllrzj":0.0,"zljlr":-26857880.0,"zljlrl":-7.58},{"t":"2026-09-2416:12:01","mc":"北京银行","dm":"601169","zxj":5.49,"zdf":0.37,"hsl":0.0,"cje":0.0,"lczj":26881007.0,"lrzj":0.0,"jlr":-26881007.0,"jlrl":-3.73,"zllczj":26881007.0,"zllrzj":0.0,"zljlr":-26881007.0,"zljlrl":-3.73},{"t":"2026-09-2416:12:01","mc":"思特威-W","dm":"688213","zxj":93.41,"zdf":-2.32,"hsl":0.0,"cje":0.0,"lczj":26959219.0,"lrzj":0.0,"jlr":-26959219.0,"jlrl":-8.59,"zllczj":26959219.0,"zllrzj":0.0,"zljlr":-26959219.0,"zljlrl":-8.59},{"t":"2026-09-2416:12:01","mc":"晓程科技","dm":"300139","zxj":44.92,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":26986216.0,"lrzj":0.0,"jlr":-26986216.0,"jlrl":-3.61,"zllczj":26986216.0,"zllrzj":0.0,"zljlr":-26986216.0,"zljlrl":-3.61},{"t":"2026-09-2416:12:01","mc":"风语筑","dm":"603466","zxj":12.11,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":27033707.0,"lrzj":0.0,"jlr":-27033707.0,"jlrl":-4.13,"zllczj":27033707.0,"zllrzj":0.0,"zljlr":-27033707.0,"zljlrl":-4.13},{"t":"2026-09-2416:12:01","mc":"金字火腿","dm":"002515","zxj":7.4,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":27232557.0,"lrzj":0.0,"jlr":-27232557.0,"jlrl":-7.8,"zllczj":27232557.0,"zllrzj":0.0,"zljlr":-27232557.0,"zljlrl":-7.8},{"t":"2026-09-2416:12:01","mc":"武汉天源","dm":"301127","zxj":16.56,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":27323103.0,"lrzj":0.0,"jlr":-27323103.0,"jlrl":-6.32,"zllczj":27323103.0,"zllrzj":0.0,"zljlr":-27323103.0,"zljlrl":-6.32},{"t":"2026-09-2416:12:01","mc":"天威视讯","dm":"002238","zxj":8.43,"zdf":10.05,"hsl":0.0,"cje":0.0,"lczj":27333630.0,"lrzj":0.0,"jlr":-27333630.0,"jlrl":-3.78,"zllczj":27333630.0,"zllrzj":0.0,"zljlr":-27333630.0,"zljlrl":-3.78},{"t":"2026-09-2416:12:01","mc":"欧菲光","dm":"002456","zxj":6.69,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":27343150.0,"lrzj":0.0,"jlr":-27343150.0,"jlrl":-7.39,"zllczj":27343150.0,"zllrzj":0.0,"zljlr":-27343150.0,"zljlrl":-7.39},{"t":"2026-09-2416:12:01","mc":"世纪华通","dm":"002602","zxj":14.23,"zdf":-0.21,"hsl":0.0,"cje":0.0,"lczj":27539614.0,"lrzj":0.0,"jlr":-27539614.0,"jlrl":-3.48,"zllczj":27539614.0,"zllrzj":0.0,"zljlr":-27539614.0,"zljlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"固德威","dm":"688390","zxj":56.8,"zdf":-3.52,"hsl":0.0,"cje":0.0,"lczj":27577261.0,"lrzj":0.0,"jlr":-27577261.0,"jlrl":-10.08,"zllczj":27577261.0,"zllrzj":0.0,"zljlr":-27577261.0,"zljlrl":-10.08},{"t":"2026-09-2416:12:01","mc":"荣盛石化","dm":"002493","zxj":13.11,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":27735333.0,"lrzj":0.0,"jlr":-27735333.0,"jlrl":-6.13,"zllczj":27735333.0,"zllrzj":0.0,"zljlr":-27735333.0,"zljlrl":-6.13},{"t":"2026-09-2416:12:01","mc":"嘉立创","dm":"001232","zxj":199.48,"zdf":-3.09,"hsl":0.0,"cje":0.0,"lczj":27843405.0,"lrzj":0.0,"jlr":-27843405.0,"jlrl":-3.17,"zllczj":27843405.0,"zllrzj":0.0,"zljlr":-27843405.0,"zljlrl":-3.17},{"t":"2026-09-2416:12:01","mc":"力源信息","dm":"300184","zxj":11.81,"zdf":-3.36,"hsl":0.0,"cje":0.0,"lczj":27898280.0,"lrzj":0.0,"jlr":-27898280.0,"jlrl":-7.21,"zllczj":27898280.0,"zllrzj":0.0,"zljlr":-27898280.0,"zljlrl":-7.21},{"t":"2026-09-2416:12:01","mc":"创力集团","dm":"603012","zxj":8.7,"zdf":-4.5,"hsl":0.0,"cje":0.0,"lczj":28052615.0,"lrzj":0.0,"jlr":-28052615.0,"jlrl":-13.62,"zllczj":28052615.0,"zllrzj":0.0,"zljlr":-28052615.0,"zljlrl":-13.62},{"t":"2026-09-2416:12:01","mc":"泰金新能","dm":"688813","zxj":150.07,"zdf":-6.93,"hsl":0.0,"cje":0.0,"lczj":28078354.0,"lrzj":0.0,"jlr":-28078354.0,"jlrl":-3.37,"zllczj":28078354.0,"zllrzj":0.0,"zljlr":-28078354.0,"zljlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"中新赛克","dm":"002912","zxj":24.06,"zdf":-5.31,"hsl":0.0,"cje":0.0,"lczj":28081885.0,"lrzj":0.0,"jlr":-28081885.0,"jlrl":-6.55,"zllczj":28081885.0,"zllrzj":0.0,"zljlr":-28081885.0,"zljlrl":-6.55},{"t":"2026-09-2416:12:01","mc":"北部湾港","dm":"000582","zxj":9.11,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":28155717.0,"lrzj":0.0,"jlr":-28155717.0,"jlrl":-6.24,"zllczj":28155717.0,"zllrzj":0.0,"zljlr":-28155717.0,"zljlrl":-6.24},{"t":"2026-09-2416:12:01","mc":"艾力斯","dm":"688578","zxj":104.22,"zdf":-7.29,"hsl":0.0,"cje":0.0,"lczj":28412798.0,"lrzj":0.0,"jlr":-28412798.0,"jlrl":-2.77,"zllczj":28412798.0,"zllrzj":0.0,"zljlr":-28412798.0,"zljlrl":-2.77},{"t":"2026-09-2416:12:01","mc":"银之杰","dm":"300085","zxj":30.51,"zdf":-2.46,"hsl":0.0,"cje":0.0,"lczj":28619628.0,"lrzj":0.0,"jlr":-28619628.0,"jlrl":-4.69,"zllczj":28619628.0,"zllrzj":0.0,"zljlr":-28619628.0,"zljlrl":-4.69},{"t":"2026-09-2416:12:01","mc":"方正证券","dm":"601901","zxj":6.74,"zdf":-1.89,"hsl":0.0,"cje":0.0,"lczj":28669613.0,"lrzj":0.0,"jlr":-28669613.0,"jlrl":-13.14,"zllczj":28669613.0,"zllrzj":0.0,"zljlr":-28669613.0,"zljlrl":-13.14},{"t":"2026-09-2416:12:01","mc":"燕麦科技","dm":"688312","zxj":57.79,"zdf":-4.64,"hsl":0.0,"cje":0.0,"lczj":28702984.0,"lrzj":0.0,"jlr":-28702984.0,"jlrl":-4.11,"zllczj":28702984.0,"zllrzj":0.0,"zljlr":-28702984.0,"zljlrl":-4.11},{"t":"2026-09-2416:12:01","mc":"华勤技术","dm":"603296","zxj":79.11,"zdf":-0.98,"hsl":0.0,"cje":0.0,"lczj":28727482.0,"lrzj":0.0,"jlr":-28727482.0,"jlrl":-3.13,"zllczj":28727482.0,"zllrzj":0.0,"zljlr":-28727482.0,"zljlrl":-3.13},{"t":"2026-09-2416:12:01","mc":"联得装备","dm":"300545","zxj":27.72,"zdf":-6.35,"hsl":0.0,"cje":0.0,"lczj":28881762.0,"lrzj":0.0,"jlr":-28881762.0,"jlrl":-7.53,"zllczj":28881762.0,"zllrzj":0.0,"zljlr":-28881762.0,"zljlrl":-7.53},{"t":"2026-09-2416:12:01","mc":"诚达药业","dm":"301201","zxj":30.15,"zdf":-8.11,"hsl":0.0,"cje":0.0,"lczj":28967915.0,"lrzj":0.0,"jlr":-28967915.0,"jlrl":-6.65,"zllczj":28967915.0,"zllrzj":0.0,"zljlr":-28967915.0,"zljlrl":-6.65},{"t":"2026-09-2416:12:01","mc":"聚辰股份","dm":"688123","zxj":159.55,"zdf":-5.09,"hsl":0.0,"cje":0.0,"lczj":28968443.0,"lrzj":0.0,"jlr":-28968443.0,"jlrl":-2.26,"zllczj":28968443.0,"zllrzj":0.0,"zljlr":-28968443.0,"zljlrl":-2.26},{"t":"2026-09-2416:12:01","mc":"大位科技","dm":"600589","zxj":7.66,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":29058477.0,"lrzj":0.0,"jlr":-29058477.0,"jlrl":-8.55,"zllczj":29058477.0,"zllrzj":0.0,"zljlr":-29058477.0,"zljlrl":-8.55},{"t":"2026-09-2416:12:01","mc":"绿通科技","dm":"301322","zxj":47.31,"zdf":5.09,"hsl":0.0,"cje":0.0,"lczj":29159629.0,"lrzj":0.0,"jlr":-29159629.0,"jlrl":-6.52,"zllczj":29159629.0,"zllrzj":0.0,"zljlr":-29159629.0,"zljlrl":-6.52},{"t":"2026-09-2416:12:01","mc":"古越龙山","dm":"600059","zxj":11.0,"zdf":-2.91,"hsl":0.0,"cje":0.0,"lczj":29235101.0,"lrzj":0.0,"jlr":-29235101.0,"jlrl":-2.56,"zllczj":29235101.0,"zllrzj":0.0,"zljlr":-29235101.0,"zljlrl":-2.56},{"t":"2026-09-2416:12:01","mc":"神州信息","dm":"000555","zxj":9.99,"zdf":-9.26,"hsl":0.0,"cje":0.0,"lczj":29266729.0,"lrzj":0.0,"jlr":-29266729.0,"jlrl":-5.6,"zllczj":29266729.0,"zllrzj":0.0,"zljlr":-29266729.0,"zljlrl":-5.6},{"t":"2026-09-2416:12:01","mc":"南京银行","dm":"601009","zxj":11.95,"zdf":1.88,"hsl":0.0,"cje":0.0,"lczj":29282756.0,"lrzj":0.0,"jlr":-29282756.0,"jlrl":-4.33,"zllczj":29282756.0,"zllrzj":0.0,"zljlr":-29282756.0,"zljlrl":-4.33},{"t":"2026-09-2416:12:01","mc":"智飞生物","dm":"300122","zxj":13.01,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":29329480.0,"lrzj":0.0,"jlr":-29329480.0,"jlrl":-7.26,"zllczj":29329480.0,"zllrzj":0.0,"zljlr":-29329480.0,"zljlrl":-7.26},{"t":"2026-09-2416:12:01","mc":"亚康股份","dm":"301085","zxj":83.99,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":29418010.0,"lrzj":0.0,"jlr":-29418010.0,"jlrl":-6.54,"zllczj":29418010.0,"zllrzj":0.0,"zljlr":-29418010.0,"zljlrl":-6.54},{"t":"2026-09-2416:12:01","mc":"富临精工","dm":"300432","zxj":13.06,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":29422954.0,"lrzj":0.0,"jlr":-29422954.0,"jlrl":-9.6,"zllczj":29422954.0,"zllrzj":0.0,"zljlr":-29422954.0,"zljlrl":-9.6},{"t":"2026-09-2416:12:01","mc":"东吴证券","dm":"601555","zxj":8.17,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":29436412.0,"lrzj":0.0,"jlr":-29436412.0,"jlrl":-11.4,"zllczj":29436412.0,"zllrzj":0.0,"zljlr":-29436412.0,"zljlrl":-11.4},{"t":"2026-09-2416:12:01","mc":"云南铜业","dm":"000878","zxj":16.36,"zdf":-5.32,"hsl":0.0,"cje":0.0,"lczj":29481535.0,"lrzj":0.0,"jlr":-29481535.0,"jlrl":-3.91,"zllczj":29481535.0,"zllrzj":0.0,"zljlr":-29481535.0,"zljlrl":-3.91},{"t":"2026-09-2416:12:01","mc":"智度股份","dm":"000676","zxj":6.8,"zdf":-6.21,"hsl":0.0,"cje":0.0,"lczj":29749200.0,"lrzj":0.0,"jlr":-29749200.0,"jlrl":-2.8,"zllczj":29749200.0,"zllrzj":0.0,"zljlr":-29749200.0,"zljlrl":-2.8},{"t":"2026-09-2416:12:01","mc":"智微智能","dm":"001339","zxj":76.18,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":29796538.0,"lrzj":0.0,"jlr":-29796538.0,"jlrl":-8.67,"zllczj":29796538.0,"zllrzj":0.0,"zljlr":-29796538.0,"zljlrl":-8.67},{"t":"2026-09-2416:12:01","mc":"上纬新材","dm":"688585","zxj":136.2,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":29873602.0,"lrzj":0.0,"jlr":-29873602.0,"jlrl":-10.66,"zllczj":29873602.0,"zllrzj":0.0,"zljlr":-29873602.0,"zljlrl":-10.66},{"t":"2026-09-2416:12:01","mc":"大有能源","dm":"600403","zxj":7.19,"zdf":-0.69,"hsl":0.0,"cje":0.0,"lczj":30056127.0,"lrzj":0.0,"jlr":-30056127.0,"jlrl":-2.72,"zllczj":30056127.0,"zllrzj":0.0,"zljlr":-30056127.0,"zljlrl":-2.72},{"t":"2026-09-2416:12:01","mc":"四会富仕","dm":"300852","zxj":72.95,"zdf":-8.25,"hsl":0.0,"cje":0.0,"lczj":30180359.0,"lrzj":0.0,"jlr":-30180359.0,"jlrl":-3.26,"zllczj":30180359.0,"zllrzj":0.0,"zljlr":-30180359.0,"zljlrl":-3.26},{"t":"2026-09-2416:12:01","mc":"中矿资源","dm":"002738","zxj":42.58,"zdf":-3.99,"hsl":0.0,"cje":0.0,"lczj":30209498.0,"lrzj":0.0,"jlr":-30209498.0,"jlrl":-4.54,"zllczj":30209498.0,"zllrzj":0.0,"zljlr":-30209498.0,"zljlrl":-4.54},{"t":"2026-09-2416:12:01","mc":"翰宇药业","dm":"300199","zxj":23.3,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":30251988.0,"lrzj":0.0,"jlr":-30251988.0,"jlrl":-2.9,"zllczj":30251988.0,"zllrzj":0.0,"zljlr":-30251988.0,"zljlrl":-2.9},{"t":"2026-09-2416:12:01","mc":"石英股份","dm":"603688","zxj":48.19,"zdf":-3.81,"hsl":0.0,"cje":0.0,"lczj":30455929.0,"lrzj":0.0,"jlr":-30455929.0,"jlrl":-6.85,"zllczj":30455929.0,"zllrzj":0.0,"zljlr":-30455929.0,"zljlrl":-6.85},{"t":"2026-09-2416:12:01","mc":"长江通信","dm":"600345","zxj":51.89,"zdf":-3.78,"hsl":0.0,"cje":0.0,"lczj":30817094.0,"lrzj":0.0,"jlr":-30817094.0,"jlrl":-9.27,"zllczj":30817094.0,"zllrzj":0.0,"zljlr":-30817094.0,"zljlrl":-9.27},{"t":"2026-09-2416:12:01","mc":"越秀资本","dm":"000987","zxj":7.26,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":30901986.0,"lrzj":0.0,"jlr":-30901986.0,"jlrl":-23.97,"zllczj":30901986.0,"zllrzj":0.0,"zljlr":-30901986.0,"zljlrl":-23.97},{"t":"2026-09-2416:12:01","mc":"国机重装","dm":"601399","zxj":3.07,"zdf":-0.65,"hsl":0.0,"cje":0.0,"lczj":30909558.0,"lrzj":0.0,"jlr":-30909558.0,"jlrl":-18.11,"zllczj":30909558.0,"zllrzj":0.0,"zljlr":-30909558.0,"zljlrl":-18.11},{"t":"2026-09-2416:12:01","mc":"香农芯创","dm":"300475","zxj":172.87,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":30965696.0,"lrzj":0.0,"jlr":-30965696.0,"jlrl":-1.17,"zllczj":30965696.0,"zllrzj":0.0,"zljlr":-30965696.0,"zljlrl":-1.17},{"t":"2026-09-2416:12:01","mc":"法拉电子","dm":"600563","zxj":120.31,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":31010267.0,"lrzj":0.0,"jlr":-31010267.0,"jlrl":-5.83,"zllczj":31010267.0,"zllrzj":0.0,"zljlr":-31010267.0,"zljlrl":-5.83},{"t":"2026-09-2416:12:01","mc":"潍柴动力","dm":"000338","zxj":25.3,"zdf":-2.28,"hsl":0.0,"cje":0.0,"lczj":31240348.0,"lrzj":0.0,"jlr":-31240348.0,"jlrl":-2.13,"zllczj":31240348.0,"zllrzj":0.0,"zljlr":-31240348.0,"zljlrl":-2.13},{"t":"2026-09-2416:12:01","mc":"中国银行","dm":"601988","zxj":6.62,"zdf":0.61,"hsl":0.0,"cje":0.0,"lczj":31308944.0,"lrzj":0.0,"jlr":-31308944.0,"jlrl":-1.99,"zllczj":31308944.0,"zllrzj":0.0,"zljlr":-31308944.0,"zljlrl":-1.99},{"t":"2026-09-2416:12:01","mc":"兴业证券","dm":"601377","zxj":5.87,"zdf":-0.84,"hsl":0.0,"cje":0.0,"lczj":31536203.0,"lrzj":0.0,"jlr":-31536203.0,"jlrl":-11.2,"zllczj":31536203.0,"zllrzj":0.0,"zljlr":-31536203.0,"zljlrl":-11.2},{"t":"2026-09-2416:12:01","mc":"药康生物","dm":"688046","zxj":35.92,"zdf":-6.97,"hsl":0.0,"cje":0.0,"lczj":31552700.0,"lrzj":0.0,"jlr":-31552700.0,"jlrl":-6.38,"zllczj":31552700.0,"zllrzj":0.0,"zljlr":-31552700.0,"zljlrl":-6.38},{"t":"2026-09-2416:12:01","mc":"华瓷股份","dm":"001216","zxj":28.4,"zdf":0.32,"hsl":0.0,"cje":0.0,"lczj":31605095.0,"lrzj":0.0,"jlr":-31605095.0,"jlrl":-2.58,"zllczj":31605095.0,"zllrzj":0.0,"zljlr":-31605095.0,"zljlrl":-2.58},{"t":"2026-09-2416:12:01","mc":"豫光金铅","dm":"600531","zxj":11.53,"zdf":-4.24,"hsl":0.0,"cje":0.0,"lczj":31619025.0,"lrzj":0.0,"jlr":-31619025.0,"jlrl":-9.09,"zllczj":31619025.0,"zllrzj":0.0,"zljlr":-31619025.0,"zljlrl":-9.09},{"t":"2026-09-2416:12:01","mc":"值得买","dm":"300785","zxj":34.78,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":31628630.0,"lrzj":0.0,"jlr":-31628630.0,"jlrl":-7.92,"zllczj":31628630.0,"zllrzj":0.0,"zljlr":-31628630.0,"zljlrl":-7.92},{"t":"2026-09-2416:12:01","mc":"百纳千成","dm":"300291","zxj":5.78,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":31803820.0,"lrzj":0.0,"jlr":-31803820.0,"jlrl":-7.38,"zllczj":31803820.0,"zllrzj":0.0,"zljlr":-31803820.0,"zljlrl":-7.38},{"t":"2026-09-2416:12:01","mc":"返利科技","dm":"600228","zxj":10.6,"zdf":-9.09,"hsl":0.0,"cje":0.0,"lczj":31972185.0,"lrzj":0.0,"jlr":-31972185.0,"jlrl":-7.35,"zllczj":31972185.0,"zllrzj":0.0,"zljlr":-31972185.0,"zljlrl":-7.35},{"t":"2026-09-2416:12:01","mc":"海螺水泥","dm":"600585","zxj":16.93,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":32098205.0,"lrzj":0.0,"jlr":-32098205.0,"jlrl":-8.36,"zllczj":32098205.0,"zllrzj":0.0,"zljlr":-32098205.0,"zljlrl":-8.36},{"t":"2026-09-2416:12:01","mc":"鼎龙股份","dm":"300054","zxj":70.11,"zdf":-1.43,"hsl":0.0,"cje":0.0,"lczj":32415355.0,"lrzj":0.0,"jlr":-32415355.0,"jlrl":-3.45,"zllczj":32415355.0,"zllrzj":0.0,"zljlr":-32415355.0,"zljlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"拉卡拉","dm":"300773","zxj":14.73,"zdf":-1.47,"hsl":0.0,"cje":0.0,"lczj":32426581.0,"lrzj":0.0,"jlr":-32426581.0,"jlrl":-12.03,"zllczj":32426581.0,"zllrzj":0.0,"zljlr":-32426581.0,"zljlrl":-12.03},{"t":"2026-09-2416:12:01","mc":"海正生材","dm":"688203","zxj":23.06,"zdf":-5.1,"hsl":0.0,"cje":0.0,"lczj":32451963.0,"lrzj":0.0,"jlr":-32451963.0,"jlrl":-3.57,"zllczj":32451963.0,"zllrzj":0.0,"zljlr":-32451963.0,"zljlrl":-3.57},{"t":"2026-09-2416:12:01","mc":"中国中冶","dm":"601618","zxj":2.49,"zdf":-2.35,"hsl":0.0,"cje":0.0,"lczj":32460795.0,"lrzj":0.0,"jlr":-32460795.0,"jlrl":-13.03,"zllczj":32460795.0,"zllrzj":0.0,"zljlr":-32460795.0,"zljlrl":-13.03},{"t":"2026-09-2416:12:01","mc":"歌尔股份","dm":"002241","zxj":23.94,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":32933305.0,"lrzj":0.0,"jlr":-32933305.0,"jlrl":-1.59,"zllczj":32933305.0,"zllrzj":0.0,"zljlr":-32933305.0,"zljlrl":-1.59},{"t":"2026-09-2416:12:01","mc":"卫宁健康","dm":"300253","zxj":6.9,"zdf":-1.57,"hsl":0.0,"cje":0.0,"lczj":32968736.0,"lrzj":0.0,"jlr":-32968736.0,"jlrl":-15.14,"zllczj":32968736.0,"zllrzj":0.0,"zljlr":-32968736.0,"zljlrl":-15.14},{"t":"2026-09-2416:12:01","mc":"渝农商行","dm":"601077","zxj":6.64,"zdf":1.53,"hsl":0.0,"cje":0.0,"lczj":33012865.0,"lrzj":0.0,"jlr":-33012865.0,"jlrl":-5.49,"zllczj":33012865.0,"zllrzj":0.0,"zljlr":-33012865.0,"zljlrl":-5.49},{"t":"2026-09-2416:12:01","mc":"扬杰科技","dm":"300373","zxj":88.13,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":33121217.0,"lrzj":0.0,"jlr":-33121217.0,"jlrl":-4.17,"zllczj":33121217.0,"zllrzj":0.0,"zljlr":-33121217.0,"zljlrl":-4.17},{"t":"2026-09-2416:12:01","mc":"芯碁微装","dm":"688630","zxj":418.0,"zdf":-5.15,"hsl":0.0,"cje":0.0,"lczj":33401534.0,"lrzj":0.0,"jlr":-33401534.0,"jlrl":-2.68,"zllczj":33401534.0,"zllrzj":0.0,"zljlr":-33401534.0,"zljlrl":-2.68},{"t":"2026-09-2416:12:01","mc":"国机精工","dm":"002046","zxj":63.9,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":33415157.0,"lrzj":0.0,"jlr":-33415157.0,"jlrl":-4.01,"zllczj":33415157.0,"zllrzj":0.0,"zljlr":-33415157.0,"zljlrl":-4.01},{"t":"2026-09-2416:12:01","mc":"九州一轨","dm":"688485","zxj":119.94,"zdf":-6.31,"hsl":0.0,"cje":0.0,"lczj":33480289.0,"lrzj":0.0,"jlr":-33480289.0,"jlrl":-3.48,"zllczj":33480289.0,"zllrzj":0.0,"zljlr":-33480289.0,"zljlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"麦捷科技","dm":"300319","zxj":20.54,"zdf":-4.64,"hsl":0.0,"cje":0.0,"lczj":33545226.0,"lrzj":0.0,"jlr":-33545226.0,"jlrl":-2.0,"zllczj":33545226.0,"zllrzj":0.0,"zljlr":-33545226.0,"zljlrl":-2.0},{"t":"2026-09-2416:12:01","mc":"迅捷兴","dm":"688655","zxj":73.8,"zdf":-5.57,"hsl":0.0,"cje":0.0,"lczj":33579875.0,"lrzj":0.0,"jlr":-33579875.0,"jlrl":-4.14,"zllczj":33579875.0,"zllrzj":0.0,"zljlr":-33579875.0,"zljlrl":-4.14},{"t":"2026-09-2416:12:01","mc":"嘉元科技","dm":"688388","zxj":30.0,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":33706270.0,"lrzj":0.0,"jlr":-33706270.0,"jlrl":-2.86,"zllczj":33706270.0,"zllrzj":0.0,"zljlr":-33706270.0,"zljlrl":-2.86},{"t":"2026-09-2416:12:01","mc":"招商证券","dm":"600999","zxj":17.44,"zdf":-2.19,"hsl":0.0,"cje":0.0,"lczj":34099773.0,"lrzj":0.0,"jlr":-34099773.0,"jlrl":-6.26,"zllczj":34099773.0,"zllrzj":0.0,"zljlr":-34099773.0,"zljlrl":-6.26},{"t":"2026-09-2416:12:01","mc":"亿纬锂能","dm":"300014","zxj":48.91,"zdf":-2.24,"hsl":0.0,"cje":0.0,"lczj":34364522.0,"lrzj":0.0,"jlr":-34364522.0,"jlrl":-3.9,"zllczj":34364522.0,"zllrzj":0.0,"zljlr":-34364522.0,"zljlrl":-3.9},{"t":"2026-09-2416:12:01","mc":"芯朋微","dm":"688508","zxj":84.29,"zdf":-6.0,"hsl":0.0,"cje":0.0,"lczj":34380820.0,"lrzj":0.0,"jlr":-34380820.0,"jlrl":-8.49,"zllczj":34380820.0,"zllrzj":0.0,"zljlr":-34380820.0,"zljlrl":-8.49},{"t":"2026-09-2416:12:01","mc":"藏格矿业","dm":"000408","zxj":71.46,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":34458332.0,"lrzj":0.0,"jlr":-34458332.0,"jlrl":-6.82,"zllczj":34458332.0,"zllrzj":0.0,"zljlr":-34458332.0,"zljlrl":-6.82},{"t":"2026-09-2416:12:01","mc":"长源东谷","dm":"603950","zxj":56.1,"zdf":-4.25,"hsl":0.0,"cje":0.0,"lczj":34481398.0,"lrzj":0.0,"jlr":-34481398.0,"jlrl":-12.29,"zllczj":34481398.0,"zllrzj":0.0,"zljlr":-34481398.0,"zljlrl":-12.29},{"t":"2026-09-2416:12:01","mc":"飞荣达","dm":"300602","zxj":37.47,"zdf":-3.92,"hsl":0.0,"cje":0.0,"lczj":34675543.0,"lrzj":0.0,"jlr":-34675543.0,"jlrl":-7.12,"zllczj":34675543.0,"zllrzj":0.0,"zljlr":-34675543.0,"zljlrl":-7.12},{"t":"2026-09-2416:12:01","mc":"通威股份","dm":"600438","zxj":11.12,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":34876223.0,"lrzj":0.0,"jlr":-34876223.0,"jlrl":-10.62,"zllczj":34876223.0,"zllrzj":0.0,"zljlr":-34876223.0,"zljlrl":-10.62},{"t":"2026-09-2416:12:01","mc":"中金黄金","dm":"600489","zxj":22.12,"zdf":-5.47,"hsl":0.0,"cje":0.0,"lczj":34891606.0,"lrzj":0.0,"jlr":-34891606.0,"jlrl":-2.11,"zllczj":34891606.0,"zllrzj":0.0,"zljlr":-34891606.0,"zljlrl":-2.11},{"t":"2026-09-2416:12:01","mc":"新相微","dm":"688593","zxj":31.01,"zdf":-5.66,"hsl":0.0,"cje":0.0,"lczj":35005857.0,"lrzj":0.0,"jlr":-35005857.0,"jlrl":-8.31,"zllczj":35005857.0,"zllrzj":0.0,"zljlr":-35005857.0,"zljlrl":-8.31},{"t":"2026-09-2416:12:01","mc":"西部矿业","dm":"601168","zxj":35.19,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":35028983.0,"lrzj":0.0,"jlr":-35028983.0,"jlrl":-2.87,"zllczj":35028983.0,"zllrzj":0.0,"zljlr":-35028983.0,"zljlrl":-2.87},{"t":"2026-09-2416:12:01","mc":"恺英网络","dm":"002517","zxj":16.17,"zdf":-1.28,"hsl":0.0,"cje":0.0,"lczj":35037662.0,"lrzj":0.0,"jlr":-35037662.0,"jlrl":-8.95,"zllczj":35037662.0,"zllrzj":0.0,"zljlr":-35037662.0,"zljlrl":-8.95},{"t":"2026-09-2416:12:01","mc":"振江股份","dm":"603507","zxj":26.75,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":35160318.0,"lrzj":0.0,"jlr":-35160318.0,"jlrl":-7.93,"zllczj":35160318.0,"zllrzj":0.0,"zljlr":-35160318.0,"zljlrl":-7.93},{"t":"2026-09-2416:12:01","mc":"爱尔眼科","dm":"300015","zxj":7.91,"zdf":-1.25,"hsl":0.0,"cje":0.0,"lczj":35432619.0,"lrzj":0.0,"jlr":-35432619.0,"jlrl":-11.2,"zllczj":35432619.0,"zllrzj":0.0,"zljlr":-35432619.0,"zljlrl":-11.2},{"t":"2026-09-2416:12:01","mc":"敦煌种业","dm":"600354","zxj":9.53,"zdf":-5.46,"hsl":0.0,"cje":0.0,"lczj":35606512.0,"lrzj":0.0,"jlr":-35606512.0,"jlrl":-4.12,"zllczj":35606512.0,"zllrzj":0.0,"zljlr":-35606512.0,"zljlrl":-4.12},{"t":"2026-09-2416:12:01","mc":"华金资本","dm":"000532","zxj":12.87,"zdf":-4.67,"hsl":0.0,"cje":0.0,"lczj":35610271.0,"lrzj":0.0,"jlr":-35610271.0,"jlrl":-7.2,"zllczj":35610271.0,"zllrzj":0.0,"zljlr":-35610271.0,"zljlrl":-7.2},{"t":"2026-09-2416:12:01","mc":"旭光电子","dm":"600353","zxj":32.57,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":35751520.0,"lrzj":0.0,"jlr":-35751520.0,"jlrl":-1.34,"zllczj":35751520.0,"zllrzj":0.0,"zljlr":-35751520.0,"zljlrl":-1.34},{"t":"2026-09-2416:12:01","mc":"昀冢科技","dm":"688260","zxj":108.64,"zdf":-6.64,"hsl":0.0,"cje":0.0,"lczj":35772312.0,"lrzj":0.0,"jlr":-35772312.0,"jlrl":-6.28,"zllczj":35772312.0,"zllrzj":0.0,"zljlr":-35772312.0,"zljlrl":-6.28},{"t":"2026-09-2416:12:01","mc":"隆华科技","dm":"300263","zxj":10.64,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":35800437.0,"lrzj":0.0,"jlr":-35800437.0,"jlrl":-9.39,"zllczj":35800437.0,"zllrzj":0.0,"zljlr":-35800437.0,"zljlrl":-9.39},{"t":"2026-09-2416:12:01","mc":"众生药业","dm":"002317","zxj":23.35,"zdf":-6.3,"hsl":0.0,"cje":0.0,"lczj":35840643.0,"lrzj":0.0,"jlr":-35840643.0,"jlrl":-6.63,"zllczj":35840643.0,"zllrzj":0.0,"zljlr":-35840643.0,"zljlrl":-6.63},{"t":"2026-09-2416:12:01","mc":"华电新能","dm":"600930","zxj":3.88,"zdf":-0.51,"hsl":0.0,"cje":0.0,"lczj":35984666.0,"lrzj":0.0,"jlr":-35984666.0,"jlrl":-11.39,"zllczj":35984666.0,"zllrzj":0.0,"zljlr":-35984666.0,"zljlrl":-11.39},{"t":"2026-09-2416:12:01","mc":"信诺维","dm":"688837","zxj":47.31,"zdf":-11.74,"hsl":0.0,"cje":0.0,"lczj":36239628.0,"lrzj":0.0,"jlr":-36239628.0,"jlrl":-3.55,"zllczj":36239628.0,"zllrzj":0.0,"zljlr":-36239628.0,"zljlrl":-3.55},{"t":"2026-09-2416:12:01","mc":"瑞丰高材","dm":"300243","zxj":23.14,"zdf":-5.82,"hsl":0.0,"cje":0.0,"lczj":36276581.0,"lrzj":0.0,"jlr":-36276581.0,"jlrl":-5.17,"zllczj":36276581.0,"zllrzj":0.0,"zljlr":-36276581.0,"zljlrl":-5.17},{"t":"2026-09-2416:12:01","mc":"桂林旅游","dm":"000978","zxj":7.91,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":36433282.0,"lrzj":0.0,"jlr":-36433282.0,"jlrl":-6.1,"zllczj":36433282.0,"zllrzj":0.0,"zljlr":-36433282.0,"zljlrl":-6.1},{"t":"2026-09-2416:12:01","mc":"中国银河","dm":"601881","zxj":11.86,"zdf":-1.9,"hsl":0.0,"cje":0.0,"lczj":36522430.0,"lrzj":0.0,"jlr":-36522430.0,"jlrl":-13.26,"zllczj":36522430.0,"zllrzj":0.0,"zljlr":-36522430.0,"zljlrl":-13.26},{"t":"2026-09-2416:12:01","mc":"国轩高科","dm":"002074","zxj":26.76,"zdf":-1.91,"hsl":0.0,"cje":0.0,"lczj":36554359.0,"lrzj":0.0,"jlr":-36554359.0,"jlrl":-7.04,"zllczj":36554359.0,"zllrzj":0.0,"zljlr":-36554359.0,"zljlrl":-7.04},{"t":"2026-09-2416:12:01","mc":"云天化","dm":"600096","zxj":27.56,"zdf":-1.4,"hsl":0.0,"cje":0.0,"lczj":36704905.0,"lrzj":0.0,"jlr":-36704905.0,"jlrl":-9.77,"zllczj":36704905.0,"zllrzj":0.0,"zljlr":-36704905.0,"zljlrl":-9.77},{"t":"2026-09-2416:12:01","mc":"盛和资源","dm":"600392","zxj":21.35,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":37055027.0,"lrzj":0.0,"jlr":-37055027.0,"jlrl":-6.5,"zllczj":37055027.0,"zllrzj":0.0,"zljlr":-37055027.0,"zljlrl":-6.5},{"t":"2026-09-2416:12:01","mc":"睿创微纳","dm":"688002","zxj":178.85,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":37117234.0,"lrzj":0.0,"jlr":-37117234.0,"jlrl":-2.85,"zllczj":37117234.0,"zllrzj":0.0,"zljlr":-37117234.0,"zljlrl":-2.85},{"t":"2026-09-2416:12:01","mc":"长江证券","dm":"000783","zxj":8.28,"zdf":-2.13,"hsl":0.0,"cje":0.0,"lczj":37386855.0,"lrzj":0.0,"jlr":-37386855.0,"jlrl":-8.93,"zllczj":37386855.0,"zllrzj":0.0,"zljlr":-37386855.0,"zljlrl":-8.93},{"t":"2026-09-2416:12:01","mc":"思源电气","dm":"002028","zxj":125.22,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":37786381.0,"lrzj":0.0,"jlr":-37786381.0,"jlrl":-2.97,"zllczj":37786381.0,"zllrzj":0.0,"zljlr":-37786381.0,"zljlrl":-2.97},{"t":"2026-09-2416:12:01","mc":"融捷股份","dm":"002192","zxj":58.75,"zdf":-3.42,"hsl":0.0,"cje":0.0,"lczj":37787560.0,"lrzj":0.0,"jlr":-37787560.0,"jlrl":-8.42,"zllczj":37787560.0,"zllrzj":0.0,"zljlr":-37787560.0,"zljlrl":-8.42},{"t":"2026-09-2416:12:01","mc":"木林森","dm":"002745","zxj":11.87,"zdf":-4.43,"hsl":0.0,"cje":0.0,"lczj":37958573.0,"lrzj":0.0,"jlr":-37958573.0,"jlrl":-7.26,"zllczj":37958573.0,"zllrzj":0.0,"zljlr":-37958573.0,"zljlrl":-7.26},{"t":"2026-09-2416:12:01","mc":"东方雨虹","dm":"002271","zxj":10.4,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":38230263.0,"lrzj":0.0,"jlr":-38230263.0,"jlrl":-10.25,"zllczj":38230263.0,"zllrzj":0.0,"zljlr":-38230263.0,"zljlrl":-10.25},{"t":"2026-09-2416:12:01","mc":"会稽山","dm":"601579","zxj":38.04,"zdf":3.51,"hsl":0.0,"cje":0.0,"lczj":38626410.0,"lrzj":0.0,"jlr":-38626410.0,"jlrl":-1.81,"zllczj":38626410.0,"zllrzj":0.0,"zljlr":-38626410.0,"zljlrl":-1.81},{"t":"2026-09-2416:12:01","mc":"国民技术","dm":"300077","zxj":22.3,"zdf":-2.11,"hsl":0.0,"cje":0.0,"lczj":38946758.0,"lrzj":0.0,"jlr":-38946758.0,"jlrl":-6.99,"zllczj":38946758.0,"zllrzj":0.0,"zljlr":-38946758.0,"zljlrl":-6.99},{"t":"2026-09-2416:12:01","mc":"新 和 成","dm":"002001","zxj":25.7,"zdf":-2.43,"hsl":0.0,"cje":0.0,"lczj":39039133.0,"lrzj":0.0,"jlr":-39039133.0,"jlrl":-7.9,"zllczj":39039133.0,"zllrzj":0.0,"zljlr":-39039133.0,"zljlrl":-7.9},{"t":"2026-09-2416:12:01","mc":"长信科技","dm":"300088","zxj":7.15,"zdf":-2.85,"hsl":0.0,"cje":0.0,"lczj":39199366.0,"lrzj":0.0,"jlr":-39199366.0,"jlrl":-6.97,"zllczj":39199366.0,"zllrzj":0.0,"zljlr":-39199366.0,"zljlrl":-6.97},{"t":"2026-09-2416:12:01","mc":"共进股份","dm":"603118","zxj":17.76,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":39330057.0,"lrzj":0.0,"jlr":-39330057.0,"jlrl":-3.32,"zllczj":39330057.0,"zllrzj":0.0,"zljlr":-39330057.0,"zljlrl":-3.32},{"t":"2026-09-2416:12:01","mc":"沃特股份","dm":"002886","zxj":25.51,"zdf":-6.01,"hsl":0.0,"cje":0.0,"lczj":39477708.0,"lrzj":0.0,"jlr":-39477708.0,"jlrl":-4.86,"zllczj":39477708.0,"zllrzj":0.0,"zljlr":-39477708.0,"zljlrl":-4.86},{"t":"2026-09-2416:12:01","mc":"博迁新材","dm":"605376","zxj":133.01,"zdf":-4.41,"hsl":0.0,"cje":0.0,"lczj":39712265.0,"lrzj":0.0,"jlr":-39712265.0,"jlrl":-2.37,"zllczj":39712265.0,"zllrzj":0.0,"zljlr":-39712265.0,"zljlrl":-2.37},{"t":"2026-09-2416:12:01","mc":"豪威集团","dm":"603501","zxj":81.4,"zdf":-1.66,"hsl":0.0,"cje":0.0,"lczj":39714422.0,"lrzj":0.0,"jlr":-39714422.0,"jlrl":-6.63,"zllczj":39714422.0,"zllrzj":0.0,"zljlr":-39714422.0,"zljlrl":-6.63},{"t":"2026-09-2416:12:01","mc":"国电南瑞","dm":"600406","zxj":22.27,"zdf":-0.49,"hsl":0.0,"cje":0.0,"lczj":39722359.0,"lrzj":0.0,"jlr":-39722359.0,"jlrl":-5.83,"zllczj":39722359.0,"zllrzj":0.0,"zljlr":-39722359.0,"zljlrl":-5.83},{"t":"2026-09-2416:12:01","mc":"胜蓝股份","dm":"300843","zxj":122.91,"zdf":-8.92,"hsl":0.0,"cje":0.0,"lczj":39733546.0,"lrzj":0.0,"jlr":-39733546.0,"jlrl":-3.37,"zllczj":39733546.0,"zllrzj":0.0,"zljlr":-39733546.0,"zljlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"利民股份","dm":"002734","zxj":19.86,"zdf":-2.26,"hsl":0.0,"cje":0.0,"lczj":39751218.0,"lrzj":0.0,"jlr":-39751218.0,"jlrl":-5.79,"zllczj":39751218.0,"zllrzj":0.0,"zljlr":-39751218.0,"zljlrl":-5.79},{"t":"2026-09-2416:12:01","mc":"全志科技","dm":"300458","zxj":33.41,"zdf":-1.07,"hsl":0.0,"cje":0.0,"lczj":39815476.0,"lrzj":0.0,"jlr":-39815476.0,"jlrl":-3.91,"zllczj":39815476.0,"zllrzj":0.0,"zljlr":-39815476.0,"zljlrl":-3.91},{"t":"2026-09-2416:12:01","mc":"申万宏源","dm":"000166","zxj":4.39,"zdf":-1.79,"hsl":0.0,"cje":0.0,"lczj":39921884.0,"lrzj":0.0,"jlr":-39921884.0,"jlrl":-17.74,"zllczj":39921884.0,"zllrzj":0.0,"zljlr":-39921884.0,"zljlrl":-17.74},{"t":"2026-09-2416:12:01","mc":"金地集团","dm":"600383","zxj":2.41,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":40085592.0,"lrzj":0.0,"jlr":-40085592.0,"jlrl":-9.86,"zllczj":40085592.0,"zllrzj":0.0,"zljlr":-40085592.0,"zljlrl":-9.86},{"t":"2026-09-2416:12:01","mc":"大秦铁路","dm":"601006","zxj":4.66,"zdf":-0.64,"hsl":0.0,"cje":0.0,"lczj":40395570.0,"lrzj":0.0,"jlr":-40395570.0,"jlrl":-10.64,"zllczj":40395570.0,"zllrzj":0.0,"zljlr":-40395570.0,"zljlrl":-10.64},{"t":"2026-09-2416:12:01","mc":"金田股份","dm":"601609","zxj":11.86,"zdf":-7.27,"hsl":0.0,"cje":0.0,"lczj":40872487.0,"lrzj":0.0,"jlr":-40872487.0,"jlrl":-5.06,"zllczj":40872487.0,"zllrzj":0.0,"zljlr":-40872487.0,"zljlrl":-5.06},{"t":"2026-09-2416:12:01","mc":"苏州天脉","dm":"301626","zxj":324.39,"zdf":-3.05,"hsl":0.0,"cje":0.0,"lczj":41068248.0,"lrzj":0.0,"jlr":-41068248.0,"jlrl":-5.0,"zllczj":41068248.0,"zllrzj":0.0,"zljlr":-41068248.0,"zljlrl":-5.0},{"t":"2026-09-2416:12:01","mc":"中恒电气","dm":"002364","zxj":34.92,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":41074995.0,"lrzj":0.0,"jlr":-41074995.0,"jlrl":-7.55,"zllczj":41074995.0,"zllrzj":0.0,"zljlr":-41074995.0,"zljlrl":-7.55},{"t":"2026-09-2416:12:01","mc":"德龙汇能","dm":"000593","zxj":21.77,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":41291382.0,"lrzj":0.0,"jlr":-41291382.0,"jlrl":-8.39,"zllczj":41291382.0,"zllrzj":0.0,"zljlr":-41291382.0,"zljlrl":-8.39},{"t":"2026-09-2416:12:01","mc":"赛微电子","dm":"300456","zxj":37.54,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":41391363.0,"lrzj":0.0,"jlr":-41391363.0,"jlrl":-4.19,"zllczj":41391363.0,"zllrzj":0.0,"zljlr":-41391363.0,"zljlrl":-4.19},{"t":"2026-09-2416:12:01","mc":"仕佳光子","dm":"688313","zxj":157.3,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":41632977.0,"lrzj":0.0,"jlr":-41632977.0,"jlrl":-1.98,"zllczj":41632977.0,"zllrzj":0.0,"zljlr":-41632977.0,"zljlrl":-1.98},{"t":"2026-09-2416:12:01","mc":"中化国际","dm":"600500","zxj":5.55,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":41780851.0,"lrzj":0.0,"jlr":-41780851.0,"jlrl":-7.1,"zllczj":41780851.0,"zllrzj":0.0,"zljlr":-41780851.0,"zljlrl":-7.1},{"t":"2026-09-2416:12:01","mc":"天通股份","dm":"600330","zxj":28.6,"zdf":-4.6,"hsl":0.0,"cje":0.0,"lczj":41887712.0,"lrzj":0.0,"jlr":-41887712.0,"jlrl":-1.78,"zllczj":41887712.0,"zllrzj":0.0,"zljlr":-41887712.0,"zljlrl":-1.78},{"t":"2026-09-2416:12:01","mc":"南亚新材","dm":"688519","zxj":295.08,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":42079493.0,"lrzj":0.0,"jlr":-42079493.0,"jlrl":-2.91,"zllczj":42079493.0,"zllrzj":0.0,"zljlr":-42079493.0,"zljlrl":-2.91},{"t":"2026-09-2416:12:01","mc":"鼎泰高科","dm":"301377","zxj":378.99,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":42153477.0,"lrzj":0.0,"jlr":-42153477.0,"jlrl":-4.66,"zllczj":42153477.0,"zllrzj":0.0,"zljlr":-42153477.0,"zljlrl":-4.66},{"t":"2026-09-2416:12:01","mc":"神火股份","dm":"000933","zxj":25.72,"zdf":-1.53,"hsl":0.0,"cje":0.0,"lczj":42253786.0,"lrzj":0.0,"jlr":-42253786.0,"jlrl":-5.48,"zllczj":42253786.0,"zllrzj":0.0,"zljlr":-42253786.0,"zljlrl":-5.48},{"t":"2026-09-2416:12:01","mc":"华润微","dm":"688396","zxj":59.17,"zdf":-3.33,"hsl":0.0,"cje":0.0,"lczj":42273321.0,"lrzj":0.0,"jlr":-42273321.0,"jlrl":-6.14,"zllczj":42273321.0,"zllrzj":0.0,"zljlr":-42273321.0,"zljlrl":-6.14},{"t":"2026-09-2416:12:01","mc":"恒生电子","dm":"600570","zxj":19.94,"zdf":-1.29,"hsl":0.0,"cje":0.0,"lczj":42473151.0,"lrzj":0.0,"jlr":-42473151.0,"jlrl":-16.72,"zllczj":42473151.0,"zllrzj":0.0,"zljlr":-42473151.0,"zljlrl":-16.72},{"t":"2026-09-2416:12:01","mc":"协鑫能科","dm":"002015","zxj":14.96,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":42556913.0,"lrzj":0.0,"jlr":-42556913.0,"jlrl":-6.66,"zllczj":42556913.0,"zllrzj":0.0,"zljlr":-42556913.0,"zljlrl":-6.66},{"t":"2026-09-2416:12:01","mc":"汇通能源","dm":"600605","zxj":30.25,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":42619022.0,"lrzj":0.0,"jlr":-42619022.0,"jlrl":-7.53,"zllczj":42619022.0,"zllrzj":0.0,"zljlr":-42619022.0,"zljlrl":-7.53},{"t":"2026-09-2416:12:01","mc":"电连技术","dm":"300679","zxj":44.72,"zdf":-3.25,"hsl":0.0,"cje":0.0,"lczj":42619417.0,"lrzj":0.0,"jlr":-42619417.0,"jlrl":-4.99,"zllczj":42619417.0,"zllrzj":0.0,"zljlr":-42619417.0,"zljlrl":-4.99},{"t":"2026-09-2416:12:01","mc":"成都先导","dm":"688222","zxj":44.19,"zdf":-3.98,"hsl":0.0,"cje":0.0,"lczj":42722200.0,"lrzj":0.0,"jlr":-42722200.0,"jlrl":-4.12,"zllczj":42722200.0,"zllrzj":0.0,"zljlr":-42722200.0,"zljlrl":-4.12},{"t":"2026-09-2416:12:01","mc":"日联科技","dm":"688531","zxj":138.5,"zdf":-6.52,"hsl":0.0,"cje":0.0,"lczj":42933245.0,"lrzj":0.0,"jlr":-42933245.0,"jlrl":-8.63,"zllczj":42933245.0,"zllrzj":0.0,"zljlr":-42933245.0,"zljlrl":-8.63},{"t":"2026-09-2416:12:01","mc":"中瓷电子","dm":"003031","zxj":129.35,"zdf":-3.9,"hsl":0.0,"cje":0.0,"lczj":42994942.0,"lrzj":0.0,"jlr":-42994942.0,"jlrl":-3.96,"zllczj":42994942.0,"zllrzj":0.0,"zljlr":-42994942.0,"zljlrl":-3.96},{"t":"2026-09-2416:12:01","mc":"鼎通科技","dm":"688668","zxj":232.0,"zdf":-5.26,"hsl":0.0,"cje":0.0,"lczj":43247339.0,"lrzj":0.0,"jlr":-43247339.0,"jlrl":-4.19,"zllczj":43247339.0,"zllrzj":0.0,"zljlr":-43247339.0,"zljlrl":-4.19},{"t":"2026-09-2416:12:01","mc":"美迪西","dm":"688202","zxj":107.91,"zdf":-7.83,"hsl":0.0,"cje":0.0,"lczj":43364902.0,"lrzj":0.0,"jlr":-43364902.0,"jlrl":-5.49,"zllczj":43364902.0,"zllrzj":0.0,"zljlr":-43364902.0,"zljlrl":-5.49},{"t":"2026-09-2416:12:01","mc":"杭电股份","dm":"603618","zxj":36.35,"zdf":-3.68,"hsl":0.0,"cje":0.0,"lczj":43544717.0,"lrzj":0.0,"jlr":-43544717.0,"jlrl":-2.78,"zllczj":43544717.0,"zllrzj":0.0,"zljlr":-43544717.0,"zljlrl":-2.78},{"t":"2026-09-2416:12:01","mc":"国芳集团","dm":"601086","zxj":15.32,"zdf":-9.99,"hsl":0.0,"cje":0.0,"lczj":43617485.0,"lrzj":0.0,"jlr":-43617485.0,"jlrl":-3.74,"zllczj":43617485.0,"zllrzj":0.0,"zljlr":-43617485.0,"zljlrl":-3.74},{"t":"2026-09-2416:12:01","mc":"奕瑞科技","dm":"688301","zxj":89.1,"zdf":-7.14,"hsl":0.0,"cje":0.0,"lczj":43635564.0,"lrzj":0.0,"jlr":-43635564.0,"jlrl":-6.37,"zllczj":43635564.0,"zllrzj":0.0,"zljlr":-43635564.0,"zljlrl":-6.37},{"t":"2026-09-2416:12:01","mc":"锡业股份","dm":"000960","zxj":31.61,"zdf":-5.02,"hsl":0.0,"cje":0.0,"lczj":43707535.0,"lrzj":0.0,"jlr":-43707535.0,"jlrl":-4.54,"zllczj":43707535.0,"zllrzj":0.0,"zljlr":-43707535.0,"zljlrl":-4.54},{"t":"2026-09-2416:12:01","mc":"中国联通","dm":"600050","zxj":4.15,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":43797291.0,"lrzj":0.0,"jlr":-43797291.0,"jlrl":-10.44,"zllczj":43797291.0,"zllrzj":0.0,"zljlr":-43797291.0,"zljlrl":-10.44},{"t":"2026-09-2416:12:01","mc":"长芯博创","dm":"300548","zxj":231.02,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":43977429.0,"lrzj":0.0,"jlr":-43977429.0,"jlrl":-2.21,"zllczj":43977429.0,"zllrzj":0.0,"zljlr":-43977429.0,"zljlrl":-2.21},{"t":"2026-09-2416:12:01","mc":"游族网络","dm":"002174","zxj":14.01,"zdf":-2.23,"hsl":0.0,"cje":0.0,"lczj":44040736.0,"lrzj":0.0,"jlr":-44040736.0,"jlrl":-8.89,"zllczj":44040736.0,"zllrzj":0.0,"zljlr":-44040736.0,"zljlrl":-8.89},{"t":"2026-09-2416:12:01","mc":"三峡能源","dm":"600905","zxj":3.61,"zdf":-0.82,"hsl":0.0,"cje":0.0,"lczj":44046588.0,"lrzj":0.0,"jlr":-44046588.0,"jlrl":-18.09,"zllczj":44046588.0,"zllrzj":0.0,"zljlr":-44046588.0,"zljlrl":-18.09},{"t":"2026-09-2416:12:01","mc":"北陆药业","dm":"300016","zxj":9.84,"zdf":-4.37,"hsl":0.0,"cje":0.0,"lczj":44053209.0,"lrzj":0.0,"jlr":-44053209.0,"jlrl":-6.17,"zllczj":44053209.0,"zllrzj":0.0,"zljlr":-44053209.0,"zljlrl":-6.17},{"t":"2026-09-2416:12:01","mc":"光洋股份","dm":"002708","zxj":16.45,"zdf":-4.42,"hsl":0.0,"cje":0.0,"lczj":44255886.0,"lrzj":0.0,"jlr":-44255886.0,"jlrl":-6.8,"zllczj":44255886.0,"zllrzj":0.0,"zljlr":-44255886.0,"zljlrl":-6.8},{"t":"2026-09-2416:12:01","mc":"宗申动力","dm":"001696","zxj":15.64,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":44509247.0,"lrzj":0.0,"jlr":-44509247.0,"jlrl":-6.81,"zllczj":44509247.0,"zllrzj":0.0,"zljlr":-44509247.0,"zljlrl":-6.81},{"t":"2026-09-2416:12:01","mc":"洁美科技","dm":"002859","zxj":65.63,"zdf":-4.4,"hsl":0.0,"cje":0.0,"lczj":44559192.0,"lrzj":0.0,"jlr":-44559192.0,"jlrl":-4.95,"zllczj":44559192.0,"zllrzj":0.0,"zljlr":-44559192.0,"zljlrl":-4.95},{"t":"2026-09-2416:12:01","mc":"华电国际","dm":"600027","zxj":4.83,"zdf":0.63,"hsl":0.0,"cje":0.0,"lczj":44739546.0,"lrzj":0.0,"jlr":-44739546.0,"jlrl":-13.66,"zllczj":44739546.0,"zllrzj":0.0,"zljlr":-44739546.0,"zljlrl":-13.66},{"t":"2026-09-2416:12:01","mc":"沈鼓集团","dm":"601091","zxj":27.0,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":44944029.0,"lrzj":0.0,"jlr":-44944029.0,"jlrl":-2.95,"zllczj":44944029.0,"zllrzj":0.0,"zljlr":-44944029.0,"zljlrl":-2.95},{"t":"2026-09-2416:12:01","mc":"宝鼎科技","dm":"002552","zxj":49.88,"zdf":-6.68,"hsl":0.0,"cje":0.0,"lczj":45039591.0,"lrzj":0.0,"jlr":-45039591.0,"jlrl":-4.5,"zllczj":45039591.0,"zllrzj":0.0,"zljlr":-45039591.0,"zljlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"贤丰控股","dm":"002141","zxj":6.76,"zdf":-4.79,"hsl":0.0,"cje":0.0,"lczj":45127690.0,"lrzj":0.0,"jlr":-45127690.0,"jlrl":-4.58,"zllczj":45127690.0,"zllrzj":0.0,"zljlr":-45127690.0,"zljlrl":-4.58},{"t":"2026-09-2416:12:01","mc":"泓博医药","dm":"301230","zxj":38.18,"zdf":-4.72,"hsl":0.0,"cje":0.0,"lczj":45325372.0,"lrzj":0.0,"jlr":-45325372.0,"jlrl":-5.69,"zllczj":45325372.0,"zllrzj":0.0,"zljlr":-45325372.0,"zljlrl":-5.69},{"t":"2026-09-2416:12:01","mc":"中巨芯-U","dm":"688549","zxj":23.27,"zdf":-2.14,"hsl":0.0,"cje":0.0,"lczj":45476654.0,"lrzj":0.0,"jlr":-45476654.0,"jlrl":-5.61,"zllczj":45476654.0,"zllrzj":0.0,"zljlr":-45476654.0,"zljlrl":-5.61},{"t":"2026-09-2416:12:01","mc":"华鲁恒升","dm":"600426","zxj":19.71,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":45671010.0,"lrzj":0.0,"jlr":-45671010.0,"jlrl":-8.48,"zllczj":45671010.0,"zllrzj":0.0,"zljlr":-45671010.0,"zljlrl":-8.48},{"t":"2026-09-2416:12:01","mc":"上海电力","dm":"600021","zxj":13.08,"zdf":-1.8,"hsl":0.0,"cje":0.0,"lczj":45772318.0,"lrzj":0.0,"jlr":-45772318.0,"jlrl":-16.66,"zllczj":45772318.0,"zllrzj":0.0,"zljlr":-45772318.0,"zljlrl":-16.66},{"t":"2026-09-2416:12:01","mc":"中富电路","dm":"300814","zxj":138.43,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":45900049.0,"lrzj":0.0,"jlr":-45900049.0,"jlrl":-5.27,"zllczj":45900049.0,"zllrzj":0.0,"zljlr":-45900049.0,"zljlrl":-5.27},{"t":"2026-09-2416:12:01","mc":"康希诺","dm":"688185","zxj":81.61,"zdf":-4.27,"hsl":0.0,"cje":0.0,"lczj":45930681.0,"lrzj":0.0,"jlr":-45930681.0,"jlrl":-5.5,"zllczj":45930681.0,"zllrzj":0.0,"zljlr":-45930681.0,"zljlrl":-5.5},{"t":"2026-09-2416:12:01","mc":"中国能建","dm":"601868","zxj":2.4,"zdf":-0.41,"hsl":0.0,"cje":0.0,"lczj":46078572.0,"lrzj":0.0,"jlr":-46078572.0,"jlrl":-13.65,"zllczj":46078572.0,"zllrzj":0.0,"zljlr":-46078572.0,"zljlrl":-13.65},{"t":"2026-09-2416:12:01","mc":"金丹科技","dm":"300829","zxj":27.56,"zdf":-4.04,"hsl":0.0,"cje":0.0,"lczj":46173027.0,"lrzj":0.0,"jlr":-46173027.0,"jlrl":-3.37,"zllczj":46173027.0,"zllrzj":0.0,"zljlr":-46173027.0,"zljlrl":-3.37},{"t":"2026-09-2416:12:01","mc":"中国国航","dm":"601111","zxj":5.81,"zdf":-2.52,"hsl":0.0,"cje":0.0,"lczj":46175898.0,"lrzj":0.0,"jlr":-46175898.0,"jlrl":-13.37,"zllczj":46175898.0,"zllrzj":0.0,"zljlr":-46175898.0,"zljlrl":-13.37},{"t":"2026-09-2416:12:01","mc":"拓维信息","dm":"002261","zxj":24.93,"zdf":-1.23,"hsl":0.0,"cje":0.0,"lczj":46474481.0,"lrzj":0.0,"jlr":-46474481.0,"jlrl":-8.83,"zllczj":46474481.0,"zllrzj":0.0,"zljlr":-46474481.0,"zljlrl":-8.83},{"t":"2026-09-2416:12:01","mc":"红板科技","dm":"603459","zxj":85.16,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":46565355.0,"lrzj":0.0,"jlr":-46565355.0,"jlrl":-7.47,"zllczj":46565355.0,"zllrzj":0.0,"zljlr":-46565355.0,"zljlrl":-7.47},{"t":"2026-09-2416:12:01","mc":"明阳电路","dm":"300739","zxj":30.16,"zdf":-5.42,"hsl":0.0,"cje":0.0,"lczj":46735619.0,"lrzj":0.0,"jlr":-46735619.0,"jlrl":-7.51,"zllczj":46735619.0,"zllrzj":0.0,"zljlr":-46735619.0,"zljlrl":-7.51},{"t":"2026-09-2416:12:01","mc":"天华新能","dm":"300390","zxj":50.49,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":46798844.0,"lrzj":0.0,"jlr":-46798844.0,"jlrl":-4.84,"zllczj":46798844.0,"zllrzj":0.0,"zljlr":-46798844.0,"zljlrl":-4.84},{"t":"2026-09-2416:12:01","mc":"中国东航","dm":"600115","zxj":3.35,"zdf":-3.18,"hsl":0.0,"cje":0.0,"lczj":46906856.0,"lrzj":0.0,"jlr":-46906856.0,"jlrl":-8.81,"zllczj":46906856.0,"zllrzj":0.0,"zljlr":-46906856.0,"zljlrl":-8.81},{"t":"2026-09-2416:12:01","mc":"景嘉微","dm":"300474","zxj":52.58,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":47045128.0,"lrzj":0.0,"jlr":-47045128.0,"jlrl":-8.72,"zllczj":47045128.0,"zllrzj":0.0,"zljlr":-47045128.0,"zljlrl":-8.72},{"t":"2026-09-2416:12:01","mc":"纳微科技","dm":"688690","zxj":46.99,"zdf":-4.51,"hsl":0.0,"cje":0.0,"lczj":47290248.0,"lrzj":0.0,"jlr":-47290248.0,"jlrl":-8.81,"zllczj":47290248.0,"zllrzj":0.0,"zljlr":-47290248.0,"zljlrl":-8.81},{"t":"2026-09-2416:12:01","mc":"鹏辉能源","dm":"300438","zxj":48.9,"zdf":-3.03,"hsl":0.0,"cje":0.0,"lczj":47475868.0,"lrzj":0.0,"jlr":-47475868.0,"jlrl":-7.28,"zllczj":47475868.0,"zllrzj":0.0,"zljlr":-47475868.0,"zljlrl":-7.28},{"t":"2026-09-2416:12:01","mc":"慧博云通","dm":"301316","zxj":41.39,"zdf":3.99,"hsl":0.0,"cje":0.0,"lczj":47723996.0,"lrzj":0.0,"jlr":-47723996.0,"jlrl":-4.8,"zllczj":47723996.0,"zllrzj":0.0,"zljlr":-47723996.0,"zljlrl":-4.8},{"t":"2026-09-2416:12:01","mc":"致尚科技","dm":"301486","zxj":206.0,"zdf":-5.63,"hsl":0.0,"cje":0.0,"lczj":47748761.0,"lrzj":0.0,"jlr":-47748761.0,"jlrl":-3.86,"zllczj":47748761.0,"zllrzj":0.0,"zljlr":-47748761.0,"zljlrl":-3.86},{"t":"2026-09-2416:12:01","mc":"四方精创","dm":"300468","zxj":21.22,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":47982335.0,"lrzj":0.0,"jlr":-47982335.0,"jlrl":-10.67,"zllczj":47982335.0,"zllrzj":0.0,"zljlr":-47982335.0,"zljlrl":-10.67},{"t":"2026-09-2416:12:01","mc":"芒果超媒","dm":"300413","zxj":19.0,"zdf":-1.71,"hsl":0.0,"cje":0.0,"lczj":47982729.0,"lrzj":0.0,"jlr":-47982729.0,"jlrl":-5.39,"zllczj":47982729.0,"zllrzj":0.0,"zljlr":-47982729.0,"zljlrl":-5.39},{"t":"2026-09-2416:12:01","mc":"锐科激光","dm":"300747","zxj":39.36,"zdf":-3.41,"hsl":0.0,"cje":0.0,"lczj":48133830.0,"lrzj":0.0,"jlr":-48133830.0,"jlrl":-8.59,"zllczj":48133830.0,"zllrzj":0.0,"zljlr":-48133830.0,"zljlrl":-8.59},{"t":"2026-09-2416:12:01","mc":"通用电梯","dm":"300931","zxj":17.46,"zdf":-9.11,"hsl":0.0,"cje":0.0,"lczj":48135291.0,"lrzj":0.0,"jlr":-48135291.0,"jlrl":-6.42,"zllczj":48135291.0,"zllrzj":0.0,"zljlr":-48135291.0,"zljlrl":-6.42},{"t":"2026-09-2416:12:01","mc":"科瑞技术","dm":"002957","zxj":41.4,"zdf":-5.65,"hsl":0.0,"cje":0.0,"lczj":48136364.0,"lrzj":0.0,"jlr":-48136364.0,"jlrl":-5.26,"zllczj":48136364.0,"zllrzj":0.0,"zljlr":-48136364.0,"zljlrl":-5.26},{"t":"2026-09-2416:12:01","mc":"共达电声","dm":"002655","zxj":37.43,"zdf":-5.5,"hsl":0.0,"cje":0.0,"lczj":48137775.0,"lrzj":0.0,"jlr":-48137775.0,"jlrl":-6.66,"zllczj":48137775.0,"zllrzj":0.0,"zljlr":-48137775.0,"zljlrl":-6.66},{"t":"2026-09-2416:12:01","mc":"万向德农","dm":"600371","zxj":15.85,"zdf":-8.28,"hsl":0.0,"cje":0.0,"lczj":48176356.0,"lrzj":0.0,"jlr":-48176356.0,"jlrl":-3.11,"zllczj":48176356.0,"zllrzj":0.0,"zljlr":-48176356.0,"zljlrl":-3.11},{"t":"2026-09-2416:12:01","mc":"云铝股份","dm":"000807","zxj":26.03,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":48360734.0,"lrzj":0.0,"jlr":-48360734.0,"jlrl":-3.67,"zllczj":48360734.0,"zllrzj":0.0,"zljlr":-48360734.0,"zljlrl":-3.67},{"t":"2026-09-2416:12:01","mc":"键凯科技","dm":"688356","zxj":94.79,"zdf":-7.38,"hsl":0.0,"cje":0.0,"lczj":48828663.0,"lrzj":0.0,"jlr":-48828663.0,"jlrl":-7.31,"zllczj":48828663.0,"zllrzj":0.0,"zljlr":-48828663.0,"zljlrl":-7.31},{"t":"2026-09-2416:12:01","mc":"航发动力","dm":"600893","zxj":38.29,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":49255287.0,"lrzj":0.0,"jlr":-49255287.0,"jlrl":-5.81,"zllczj":49255287.0,"zllrzj":0.0,"zljlr":-49255287.0,"zljlrl":-5.81},{"t":"2026-09-2416:12:01","mc":"万润科技","dm":"002654","zxj":13.21,"zdf":-4.0,"hsl":0.0,"cje":0.0,"lczj":49482400.0,"lrzj":0.0,"jlr":-49482400.0,"jlrl":-13.35,"zllczj":49482400.0,"zllrzj":0.0,"zljlr":-49482400.0,"zljlrl":-13.35},{"t":"2026-09-2416:12:01","mc":"顺络电子","dm":"002138","zxj":51.3,"zdf":-6.15,"hsl":0.0,"cje":0.0,"lczj":49582672.0,"lrzj":0.0,"jlr":-49582672.0,"jlrl":-2.97,"zllczj":49582672.0,"zllrzj":0.0,"zljlr":-49582672.0,"zljlrl":-2.97},{"t":"2026-09-2416:12:01","mc":"三峡新材","dm":"600293","zxj":3.78,"zdf":2.16,"hsl":0.0,"cje":0.0,"lczj":49793517.0,"lrzj":0.0,"jlr":-49793517.0,"jlrl":-4.97,"zllczj":49793517.0,"zllrzj":0.0,"zljlr":-49793517.0,"zljlrl":-4.97},{"t":"2026-09-2416:12:01","mc":"旗滨集团","dm":"601636","zxj":5.45,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":49915127.0,"lrzj":0.0,"jlr":-49915127.0,"jlrl":-11.57,"zllczj":49915127.0,"zllrzj":0.0,"zljlr":-49915127.0,"zljlrl":-11.57},{"t":"2026-09-2416:12:01","mc":"义翘神州","dm":"301047","zxj":146.86,"zdf":-2.09,"hsl":0.0,"cje":0.0,"lczj":50542258.0,"lrzj":0.0,"jlr":-50542258.0,"jlrl":-2.71,"zllczj":50542258.0,"zllrzj":0.0,"zljlr":-50542258.0,"zljlrl":-2.71},{"t":"2026-09-2416:12:01","mc":"东富龙","dm":"300171","zxj":15.93,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":50943117.0,"lrzj":0.0,"jlr":-50943117.0,"jlrl":-13.48,"zllczj":50943117.0,"zllrzj":0.0,"zljlr":-50943117.0,"zljlrl":-13.48},{"t":"2026-09-2416:12:01","mc":"江海股份","dm":"002484","zxj":57.96,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":50958157.0,"lrzj":0.0,"jlr":-50958157.0,"jlrl":-3.61,"zllczj":50958157.0,"zllrzj":0.0,"zljlr":-50958157.0,"zljlrl":-3.61},{"t":"2026-09-2416:12:01","mc":"兴发集团","dm":"600141","zxj":27.95,"zdf":-2.34,"hsl":0.0,"cje":0.0,"lczj":51123052.0,"lrzj":0.0,"jlr":-51123052.0,"jlrl":-11.36,"zllczj":51123052.0,"zllrzj":0.0,"zljlr":-51123052.0,"zljlrl":-11.36},{"t":"2026-09-2416:12:01","mc":"环旭电子","dm":"601231","zxj":25.45,"zdf":-5.53,"hsl":0.0,"cje":0.0,"lczj":51316488.0,"lrzj":0.0,"jlr":-51316488.0,"jlrl":-7.47,"zllczj":51316488.0,"zllrzj":0.0,"zljlr":-51316488.0,"zljlrl":-7.47},{"t":"2026-09-2416:12:01","mc":"中信证券","dm":"600030","zxj":26.29,"zdf":-1.87,"hsl":0.0,"cje":0.0,"lczj":51528528.0,"lrzj":0.0,"jlr":-51528528.0,"jlrl":-2.74,"zllczj":51528528.0,"zllrzj":0.0,"zljlr":-51528528.0,"zljlrl":-2.74},{"t":"2026-09-2416:12:01","mc":"频准激光","dm":"688826","zxj":828.74,"zdf":-3.5,"hsl":0.0,"cje":0.0,"lczj":51715269.0,"lrzj":0.0,"jlr":-51715269.0,"jlrl":-7.23,"zllczj":51715269.0,"zllrzj":0.0,"zljlr":-51715269.0,"zljlrl":-7.23},{"t":"2026-09-2416:12:01","mc":"紫光股份","dm":"000938","zxj":33.4,"zdf":-0.77,"hsl":0.0,"cje":0.0,"lczj":51822992.0,"lrzj":0.0,"jlr":-51822992.0,"jlrl":-1.68,"zllczj":51822992.0,"zllrzj":0.0,"zljlr":-51822992.0,"zljlrl":-1.68},{"t":"2026-09-2416:12:01","mc":"中国电建","dm":"601669","zxj":4.54,"zdf":-1.09,"hsl":0.0,"cje":0.0,"lczj":51939709.0,"lrzj":0.0,"jlr":-51939709.0,"jlrl":-21.41,"zllczj":51939709.0,"zllrzj":0.0,"zljlr":-51939709.0,"zljlrl":-21.41},{"t":"2026-09-2416:12:01","mc":"德邦科技","dm":"688035","zxj":78.54,"zdf":-7.1,"hsl":0.0,"cje":0.0,"lczj":52052969.0,"lrzj":0.0,"jlr":-52052969.0,"jlrl":-6.77,"zllczj":52052969.0,"zllrzj":0.0,"zljlr":-52052969.0,"zljlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"凌玮科技","dm":"301373","zxj":136.68,"zdf":0.98,"hsl":0.0,"cje":0.0,"lczj":52120910.0,"lrzj":0.0,"jlr":-52120910.0,"jlrl":-3.46,"zllczj":52120910.0,"zllrzj":0.0,"zljlr":-52120910.0,"zljlrl":-3.46},{"t":"2026-09-2416:12:01","mc":"信测标准","dm":"300938","zxj":31.4,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":52155545.0,"lrzj":0.0,"jlr":-52155545.0,"jlrl":-13.08,"zllczj":52155545.0,"zllrzj":0.0,"zljlr":-52155545.0,"zljlrl":-13.08},{"t":"2026-09-2416:12:01","mc":"特锐德","dm":"300001","zxj":35.34,"zdf":-0.48,"hsl":0.0,"cje":0.0,"lczj":52234880.0,"lrzj":0.0,"jlr":-52234880.0,"jlrl":-9.66,"zllczj":52234880.0,"zllrzj":0.0,"zljlr":-52234880.0,"zljlrl":-9.66},{"t":"2026-09-2416:12:01","mc":"招商蛇口","dm":"001979","zxj":7.18,"zdf":-0.97,"hsl":0.0,"cje":0.0,"lczj":52455070.0,"lrzj":0.0,"jlr":-52455070.0,"jlrl":-8.69,"zllczj":52455070.0,"zllrzj":0.0,"zljlr":-52455070.0,"zljlrl":-8.69},{"t":"2026-09-2416:12:01","mc":"中远海能","dm":"600026","zxj":21.4,"zdf":1.52,"hsl":0.0,"cje":0.0,"lczj":52712383.0,"lrzj":0.0,"jlr":-52712383.0,"jlrl":-4.47,"zllczj":52712383.0,"zllrzj":0.0,"zljlr":-52712383.0,"zljlrl":-4.47},{"t":"2026-09-2416:12:01","mc":"南大光电","dm":"300346","zxj":54.4,"zdf":-2.3,"hsl":0.0,"cje":0.0,"lczj":53324362.0,"lrzj":0.0,"jlr":-53324362.0,"jlrl":-4.87,"zllczj":53324362.0,"zllrzj":0.0,"zljlr":-53324362.0,"zljlrl":-4.87},{"t":"2026-09-2416:12:01","mc":"锐捷网络","dm":"301165","zxj":111.7,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":53655670.0,"lrzj":0.0,"jlr":-53655670.0,"jlrl":-6.5,"zllczj":53655670.0,"zllrzj":0.0,"zljlr":-53655670.0,"zljlrl":-6.5},{"t":"2026-09-2416:12:01","mc":"康龙化成","dm":"300759","zxj":43.5,"zdf":-3.38,"hsl":0.0,"cje":0.0,"lczj":53932114.0,"lrzj":0.0,"jlr":-53932114.0,"jlrl":-3.16,"zllczj":53932114.0,"zllrzj":0.0,"zljlr":-53932114.0,"zljlrl":-3.16},{"t":"2026-09-2416:12:01","mc":"中粮糖业","dm":"600737","zxj":14.75,"zdf":-1.86,"hsl":0.0,"cje":0.0,"lczj":53956987.0,"lrzj":0.0,"jlr":-53956987.0,"jlrl":-7.23,"zllczj":53956987.0,"zllrzj":0.0,"zljlr":-53956987.0,"zljlrl":-7.23},{"t":"2026-09-2416:12:01","mc":"华兴源创","dm":"688001","zxj":67.57,"zdf":-4.48,"hsl":0.0,"cje":0.0,"lczj":54281013.0,"lrzj":0.0,"jlr":-54281013.0,"jlrl":-6.48,"zllczj":54281013.0,"zllrzj":0.0,"zljlr":-54281013.0,"zljlrl":-6.48},{"t":"2026-09-2416:12:01","mc":"水晶光电","dm":"002273","zxj":25.17,"zdf":-3.89,"hsl":0.0,"cje":0.0,"lczj":54438003.0,"lrzj":0.0,"jlr":-54438003.0,"jlrl":-6.91,"zllczj":54438003.0,"zllrzj":0.0,"zljlr":-54438003.0,"zljlrl":-6.91},{"t":"2026-09-2416:12:01","mc":"盛屯矿业","dm":"600711","zxj":10.43,"zdf":-4.31,"hsl":0.0,"cje":0.0,"lczj":54515126.0,"lrzj":0.0,"jlr":-54515126.0,"jlrl":-9.54,"zllczj":54515126.0,"zllrzj":0.0,"zljlr":-54515126.0,"zljlrl":-9.54},{"t":"2026-09-2416:12:01","mc":"海康威视","dm":"002415","zxj":32.63,"zdf":-1.45,"hsl":0.0,"cje":0.0,"lczj":54966229.0,"lrzj":0.0,"jlr":-54966229.0,"jlrl":-6.75,"zllczj":54966229.0,"zllrzj":0.0,"zljlr":-54966229.0,"zljlrl":-6.75},{"t":"2026-09-2416:12:01","mc":"联特科技","dm":"301205","zxj":308.0,"zdf":-5.2,"hsl":0.0,"cje":0.0,"lczj":55129885.0,"lrzj":0.0,"jlr":-55129885.0,"jlrl":-3.87,"zllczj":55129885.0,"zllrzj":0.0,"zljlr":-55129885.0,"zljlrl":-3.87},{"t":"2026-09-2416:12:01","mc":"北方铜业","dm":"000737","zxj":13.96,"zdf":-5.8,"hsl":0.0,"cje":0.0,"lczj":55204289.0,"lrzj":0.0,"jlr":-55204289.0,"jlrl":-4.48,"zllczj":55204289.0,"zllrzj":0.0,"zljlr":-55204289.0,"zljlrl":-4.48},{"t":"2026-09-2416:12:01","mc":"胜利精密","dm":"002426","zxj":2.8,"zdf":-5.41,"hsl":0.0,"cje":0.0,"lczj":55378551.0,"lrzj":0.0,"jlr":-55378551.0,"jlrl":-5.55,"zllczj":55378551.0,"zllrzj":0.0,"zljlr":-55378551.0,"zljlrl":-5.55},{"t":"2026-09-2416:12:01","mc":"中科飞测","dm":"688361","zxj":370.3,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":55663280.0,"lrzj":0.0,"jlr":-55663280.0,"jlrl":-2.52,"zllczj":55663280.0,"zllrzj":0.0,"zljlr":-55663280.0,"zljlrl":-2.52},{"t":"2026-09-2416:12:01","mc":"科伦药业","dm":"002422","zxj":38.86,"zdf":-6.81,"hsl":0.0,"cje":0.0,"lczj":55893495.0,"lrzj":0.0,"jlr":-55893495.0,"jlrl":-4.97,"zllczj":55893495.0,"zllrzj":0.0,"zljlr":-55893495.0,"zljlrl":-4.97},{"t":"2026-09-2416:12:01","mc":"赤峰黄金","dm":"600988","zxj":40.28,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":56283076.0,"lrzj":0.0,"jlr":-56283076.0,"jlrl":-2.88,"zllczj":56283076.0,"zllrzj":0.0,"zljlr":-56283076.0,"zljlrl":-2.88},{"t":"2026-09-2416:12:01","mc":"天岳先进","dm":"688234","zxj":110.35,"zdf":-3.26,"hsl":0.0,"cje":0.0,"lczj":56745936.0,"lrzj":0.0,"jlr":-56745936.0,"jlrl":-5.79,"zllczj":56745936.0,"zllrzj":0.0,"zljlr":-56745936.0,"zljlrl":-5.79},{"t":"2026-09-2416:12:01","mc":"华友钴业","dm":"603799","zxj":35.42,"zdf":-2.07,"hsl":0.0,"cje":0.0,"lczj":56804853.0,"lrzj":0.0,"jlr":-56804853.0,"jlrl":-6.13,"zllczj":56804853.0,"zllrzj":0.0,"zljlr":-56804853.0,"zljlrl":-6.13},{"t":"2026-09-2416:12:01","mc":"博敏电子","dm":"603936","zxj":21.31,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":57001102.0,"lrzj":0.0,"jlr":-57001102.0,"jlrl":-5.91,"zllczj":57001102.0,"zllrzj":0.0,"zljlr":-57001102.0,"zljlrl":-5.91},{"t":"2026-09-2416:12:01","mc":"湖南黄金","dm":"002155","zxj":23.69,"zdf":-4.55,"hsl":0.0,"cje":0.0,"lczj":57465017.0,"lrzj":0.0,"jlr":-57465017.0,"jlrl":-5.81,"zllczj":57465017.0,"zllrzj":0.0,"zljlr":-57465017.0,"zljlrl":-5.81},{"t":"2026-09-2416:12:01","mc":"汉得信息","dm":"300170","zxj":15.26,"zdf":-2.8,"hsl":0.0,"cje":0.0,"lczj":57469553.0,"lrzj":0.0,"jlr":-57469553.0,"jlrl":-13.23,"zllczj":57469553.0,"zllrzj":0.0,"zljlr":-57469553.0,"zljlrl":-13.23},{"t":"2026-09-2416:12:01","mc":"盛科通信-U","dm":"688702","zxj":328.5,"zdf":-1.94,"hsl":0.0,"cje":0.0,"lczj":57500352.0,"lrzj":0.0,"jlr":-57500352.0,"jlrl":-2.78,"zllczj":57500352.0,"zllrzj":0.0,"zljlr":-57500352.0,"zljlrl":-2.78},{"t":"2026-09-2416:12:01","mc":"赛力斯","dm":"601127","zxj":46.33,"zdf":-1.84,"hsl":0.0,"cje":0.0,"lczj":57871775.0,"lrzj":0.0,"jlr":-57871775.0,"jlrl":-9.2,"zllczj":57871775.0,"zllrzj":0.0,"zljlr":-57871775.0,"zljlrl":-9.2},{"t":"2026-09-2416:12:01","mc":"XD巨化股","dm":"600160","zxj":33.97,"zdf":-2.47,"hsl":0.0,"cje":0.0,"lczj":57876610.0,"lrzj":0.0,"jlr":-57876610.0,"jlrl":-7.9,"zllczj":57876610.0,"zllrzj":0.0,"zljlr":-57876610.0,"zljlrl":-7.9},{"t":"2026-09-2416:12:01","mc":"科大讯飞","dm":"002230","zxj":38.32,"zdf":-1.03,"hsl":0.0,"cje":0.0,"lczj":58084466.0,"lrzj":0.0,"jlr":-58084466.0,"jlrl":-10.91,"zllczj":58084466.0,"zllrzj":0.0,"zljlr":-58084466.0,"zljlrl":-10.91},{"t":"2026-09-2416:12:01","mc":"利欧股份","dm":"002131","zxj":4.31,"zdf":-2.27,"hsl":0.0,"cje":0.0,"lczj":58402830.0,"lrzj":0.0,"jlr":-58402830.0,"jlrl":-7.43,"zllczj":58402830.0,"zllrzj":0.0,"zljlr":-58402830.0,"zljlrl":-7.43},{"t":"2026-09-2416:12:01","mc":"国盾量子","dm":"688027","zxj":364.0,"zdf":-6.15,"hsl":0.0,"cje":0.0,"lczj":58577578.0,"lrzj":0.0,"jlr":-58577578.0,"jlrl":-6.21,"zllczj":58577578.0,"zllrzj":0.0,"zljlr":-58577578.0,"zljlrl":-6.21},{"t":"2026-09-2416:12:01","mc":"恒瑞医药","dm":"600276","zxj":44.86,"zdf":-1.58,"hsl":0.0,"cje":0.0,"lczj":58602383.0,"lrzj":0.0,"jlr":-58602383.0,"jlrl":-3.08,"zllczj":58602383.0,"zllrzj":0.0,"zljlr":-58602383.0,"zljlrl":-3.08},{"t":"2026-09-2416:12:01","mc":"鹏鼎控股","dm":"002938","zxj":82.94,"zdf":-5.95,"hsl":0.0,"cje":0.0,"lczj":58765373.0,"lrzj":0.0,"jlr":-58765373.0,"jlrl":-2.54,"zllczj":58765373.0,"zllrzj":0.0,"zljlr":-58765373.0,"zljlrl":-2.54},{"t":"2026-09-2416:12:01","mc":"英诺激光","dm":"301021","zxj":86.15,"zdf":-5.34,"hsl":0.0,"cje":0.0,"lczj":58792457.0,"lrzj":0.0,"jlr":-58792457.0,"jlrl":-7.19,"zllczj":58792457.0,"zllrzj":0.0,"zljlr":-58792457.0,"zljlrl":-7.19},{"t":"2026-09-2416:12:01","mc":"创世纪","dm":"300083","zxj":12.14,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":59181950.0,"lrzj":0.0,"jlr":-59181950.0,"jlrl":-12.85,"zllczj":59181950.0,"zllrzj":0.0,"zljlr":-59181950.0,"zljlrl":-12.85},{"t":"2026-09-2416:12:01","mc":"金山办公","dm":"688111","zxj":222.03,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":59874142.0,"lrzj":0.0,"jlr":-59874142.0,"jlrl":-8.56,"zllczj":59874142.0,"zllrzj":0.0,"zljlr":-59874142.0,"zljlrl":-8.56},{"t":"2026-09-2416:12:01","mc":"华远控股","dm":"600743","zxj":2.56,"zdf":-9.22,"hsl":0.0,"cje":0.0,"lczj":59904292.0,"lrzj":0.0,"jlr":-59904292.0,"jlrl":-7.52,"zllczj":59904292.0,"zllrzj":0.0,"zljlr":-59904292.0,"zljlrl":-7.52},{"t":"2026-09-2416:12:01","mc":"和胜股份","dm":"002824","zxj":27.22,"zdf":-4.59,"hsl":0.0,"cje":0.0,"lczj":60028753.0,"lrzj":0.0,"jlr":-60028753.0,"jlrl":-13.25,"zllczj":60028753.0,"zllrzj":0.0,"zljlr":-60028753.0,"zljlrl":-13.25},{"t":"2026-09-2416:12:01","mc":"兴森科技","dm":"002436","zxj":43.31,"zdf":-5.64,"hsl":0.0,"cje":0.0,"lczj":60343072.0,"lrzj":0.0,"jlr":-60343072.0,"jlrl":-1.14,"zllczj":60343072.0,"zllrzj":0.0,"zljlr":-60343072.0,"zljlrl":-1.14},{"t":"2026-09-2416:12:01","mc":"亨通股份","dm":"600226","zxj":5.78,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":60744754.0,"lrzj":0.0,"jlr":-60744754.0,"jlrl":-12.61,"zllczj":60744754.0,"zllrzj":0.0,"zljlr":-60744754.0,"zljlrl":-12.61},{"t":"2026-09-2416:12:01","mc":"杰瑞股份","dm":"002353","zxj":116.02,"zdf":-0.7,"hsl":0.0,"cje":0.0,"lczj":60937917.0,"lrzj":0.0,"jlr":-60937917.0,"jlrl":-3.13,"zllczj":60937917.0,"zllrzj":0.0,"zljlr":-60937917.0,"zljlrl":-3.13},{"t":"2026-09-2416:12:01","mc":"莱宝高科","dm":"002106","zxj":12.51,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":61760791.0,"lrzj":0.0,"jlr":-61760791.0,"jlrl":-8.63,"zllczj":61760791.0,"zllrzj":0.0,"zljlr":-61760791.0,"zljlrl":-8.63},{"t":"2026-09-2416:12:01","mc":"浙富控股","dm":"002266","zxj":4.59,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":62076107.0,"lrzj":0.0,"jlr":-62076107.0,"jlrl":-16.65,"zllczj":62076107.0,"zllrzj":0.0,"zljlr":-62076107.0,"zljlrl":-16.65},{"t":"2026-09-2416:12:01","mc":"交通银行","dm":"601328","zxj":7.56,"zdf":0.53,"hsl":0.0,"cje":0.0,"lczj":63137875.0,"lrzj":0.0,"jlr":-63137875.0,"jlrl":-6.13,"zllczj":63137875.0,"zllrzj":0.0,"zljlr":-63137875.0,"zljlrl":-6.13},{"t":"2026-09-2416:12:01","mc":"甘李药业","dm":"603087","zxj":73.44,"zdf":-1.5,"hsl":0.0,"cje":0.0,"lczj":63239722.0,"lrzj":0.0,"jlr":-63239722.0,"jlrl":-8.29,"zllczj":63239722.0,"zllrzj":0.0,"zljlr":-63239722.0,"zljlrl":-8.29},{"t":"2026-09-2416:12:01","mc":"华胜天成","dm":"600410","zxj":15.5,"zdf":-2.33,"hsl":0.0,"cje":0.0,"lczj":63593251.0,"lrzj":0.0,"jlr":-63593251.0,"jlrl":-6.61,"zllczj":63593251.0,"zllrzj":0.0,"zljlr":-63593251.0,"zljlrl":-6.61},{"t":"2026-09-2416:12:01","mc":"金枫酒业","dm":"600616","zxj":5.11,"zdf":-5.02,"hsl":0.0,"cje":0.0,"lczj":63662443.0,"lrzj":0.0,"jlr":-63662443.0,"jlrl":-14.96,"zllczj":63662443.0,"zllrzj":0.0,"zljlr":-63662443.0,"zljlrl":-14.96},{"t":"2026-09-2416:12:01","mc":"申菱环境","dm":"301018","zxj":97.6,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":63824956.0,"lrzj":0.0,"jlr":-63824956.0,"jlrl":-6.64,"zllczj":63824956.0,"zllrzj":0.0,"zljlr":-63824956.0,"zljlrl":-6.64},{"t":"2026-09-2416:12:01","mc":"德业股份","dm":"605117","zxj":76.47,"zdf":-1.97,"hsl":0.0,"cje":0.0,"lczj":64686261.0,"lrzj":0.0,"jlr":-64686261.0,"jlrl":-5.03,"zllczj":64686261.0,"zllrzj":0.0,"zljlr":-64686261.0,"zljlrl":-5.03},{"t":"2026-09-2416:12:01","mc":"隆基绿能","dm":"601012","zxj":11.04,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":64737077.0,"lrzj":0.0,"jlr":-64737077.0,"jlrl":-8.19,"zllczj":64737077.0,"zllrzj":0.0,"zljlr":-64737077.0,"zljlrl":-8.19},{"t":"2026-09-2416:12:01","mc":"优迅股份","dm":"688807","zxj":335.56,"zdf":-7.13,"hsl":0.0,"cje":0.0,"lczj":64780079.0,"lrzj":0.0,"jlr":-64780079.0,"jlrl":-11.84,"zllczj":64780079.0,"zllrzj":0.0,"zljlr":-64780079.0,"zljlrl":-11.84},{"t":"2026-09-2416:12:01","mc":"甬矽电子","dm":"688362","zxj":60.85,"zdf":-3.21,"hsl":0.0,"cje":0.0,"lczj":65439796.0,"lrzj":0.0,"jlr":-65439796.0,"jlrl":-10.49,"zllczj":65439796.0,"zllrzj":0.0,"zljlr":-65439796.0,"zljlrl":-10.49},{"t":"2026-09-2416:12:01","mc":"泸州老窖","dm":"000568","zxj":70.65,"zdf":-2.02,"hsl":0.0,"cje":0.0,"lczj":65830347.0,"lrzj":0.0,"jlr":-65830347.0,"jlrl":-10.22,"zllczj":65830347.0,"zllrzj":0.0,"zljlr":-65830347.0,"zljlrl":-10.22},{"t":"2026-09-2416:12:01","mc":"大亚圣象","dm":"000910","zxj":7.6,"zdf":0.26,"hsl":0.0,"cje":0.0,"lczj":65882345.0,"lrzj":0.0,"jlr":-65882345.0,"jlrl":-7.83,"zllczj":65882345.0,"zllrzj":0.0,"zljlr":-65882345.0,"zljlrl":-7.83},{"t":"2026-09-2416:12:01","mc":"华盛昌","dm":"002980","zxj":108.11,"zdf":-6.84,"hsl":0.0,"cje":0.0,"lczj":66409706.0,"lrzj":0.0,"jlr":-66409706.0,"jlrl":-6.85,"zllczj":66409706.0,"zllrzj":0.0,"zljlr":-66409706.0,"zljlrl":-6.85},{"t":"2026-09-2416:12:01","mc":"特发信息","dm":"000070","zxj":17.94,"zdf":-0.28,"hsl":0.0,"cje":0.0,"lczj":66417556.0,"lrzj":0.0,"jlr":-66417556.0,"jlrl":-4.9,"zllczj":66417556.0,"zllrzj":0.0,"zljlr":-66417556.0,"zljlrl":-4.9},{"t":"2026-09-2416:12:01","mc":"科华数据","dm":"002335","zxj":31.85,"zdf":-2.39,"hsl":0.0,"cje":0.0,"lczj":66428829.0,"lrzj":0.0,"jlr":-66428829.0,"jlrl":-5.2,"zllczj":66428829.0,"zllrzj":0.0,"zljlr":-66428829.0,"zljlrl":-5.2},{"t":"2026-09-2416:12:01","mc":"五 粮 液","dm":"000858","zxj":69.67,"zdf":-0.95,"hsl":0.0,"cje":0.0,"lczj":66598400.0,"lrzj":0.0,"jlr":-66598400.0,"jlrl":-7.24,"zllczj":66598400.0,"zllrzj":0.0,"zljlr":-66598400.0,"zljlrl":-7.24},{"t":"2026-09-2416:12:01","mc":"中国西电","dm":"601179","zxj":11.75,"zdf":-2.08,"hsl":0.0,"cje":0.0,"lczj":67379629.0,"lrzj":0.0,"jlr":-67379629.0,"jlrl":-11.73,"zllczj":67379629.0,"zllrzj":0.0,"zljlr":-67379629.0,"zljlrl":-11.73},{"t":"2026-09-2416:12:01","mc":"广合科技","dm":"001389","zxj":181.16,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":67809178.0,"lrzj":0.0,"jlr":-67809178.0,"jlrl":-3.04,"zllczj":67809178.0,"zllrzj":0.0,"zljlr":-67809178.0,"zljlrl":-3.04},{"t":"2026-09-2416:12:01","mc":"昊华科技","dm":"600378","zxj":45.09,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":68440153.0,"lrzj":0.0,"jlr":-68440153.0,"jlrl":-4.83,"zllczj":68440153.0,"zllrzj":0.0,"zljlr":-68440153.0,"zljlrl":-4.83},{"t":"2026-09-2416:12:01","mc":"露笑科技","dm":"002617","zxj":6.68,"zdf":-3.88,"hsl":0.0,"cje":0.0,"lczj":68966101.0,"lrzj":0.0,"jlr":-68966101.0,"jlrl":-11.4,"zllczj":68966101.0,"zllrzj":0.0,"zljlr":-68966101.0,"zljlrl":-11.4},{"t":"2026-09-2416:12:01","mc":"中航沈飞","dm":"600760","zxj":43.03,"zdf":-2.38,"hsl":0.0,"cje":0.0,"lczj":69080060.0,"lrzj":0.0,"jlr":-69080060.0,"jlrl":-11.49,"zllczj":69080060.0,"zllrzj":0.0,"zljlr":-69080060.0,"zljlrl":-11.49},{"t":"2026-09-2416:12:01","mc":"华兰股份","dm":"301093","zxj":67.75,"zdf":-8.72,"hsl":0.0,"cje":0.0,"lczj":69335564.0,"lrzj":0.0,"jlr":-69335564.0,"jlrl":-10.32,"zllczj":69335564.0,"zllrzj":0.0,"zljlr":-69335564.0,"zljlrl":-10.32},{"t":"2026-09-2416:12:01","mc":"福晶科技","dm":"002222","zxj":68.07,"zdf":-2.66,"hsl":0.0,"cje":0.0,"lczj":69387279.0,"lrzj":0.0,"jlr":-69387279.0,"jlrl":-4.97,"zllczj":69387279.0,"zllrzj":0.0,"zljlr":-69387279.0,"zljlrl":-4.97},{"t":"2026-09-2416:12:01","mc":"海航控股","dm":"600221","zxj":1.22,"zdf":-1.61,"hsl":0.0,"cje":0.0,"lczj":69617818.0,"lrzj":0.0,"jlr":-69617818.0,"jlrl":-19.25,"zllczj":69617818.0,"zllrzj":0.0,"zljlr":-69617818.0,"zljlrl":-19.25},{"t":"2026-09-2416:12:01","mc":"金 螳 螂","dm":"002081","zxj":4.97,"zdf":-6.58,"hsl":0.0,"cje":0.0,"lczj":69691422.0,"lrzj":0.0,"jlr":-69691422.0,"jlrl":-4.82,"zllczj":69691422.0,"zllrzj":0.0,"zljlr":-69691422.0,"zljlrl":-4.82},{"t":"2026-09-2416:12:01","mc":"行云科技","dm":"300209","zxj":36.35,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":69915503.0,"lrzj":0.0,"jlr":-69915503.0,"jlrl":-4.57,"zllczj":69915503.0,"zllrzj":0.0,"zljlr":-69915503.0,"zljlrl":-4.57},{"t":"2026-09-2416:12:01","mc":"英唐智控","dm":"300131","zxj":14.51,"zdf":-4.73,"hsl":0.0,"cje":0.0,"lczj":70042205.0,"lrzj":0.0,"jlr":-70042205.0,"jlrl":-10.56,"zllczj":70042205.0,"zllrzj":0.0,"zljlr":-70042205.0,"zljlrl":-10.56},{"t":"2026-09-2416:12:01","mc":"中国长城","dm":"000066","zxj":14.8,"zdf":-2.25,"hsl":0.0,"cje":0.0,"lczj":70308608.0,"lrzj":0.0,"jlr":-70308608.0,"jlrl":-3.08,"zllczj":70308608.0,"zllrzj":0.0,"zljlr":-70308608.0,"zljlrl":-3.08},{"t":"2026-09-2416:12:01","mc":"精智达","dm":"688627","zxj":458.05,"zdf":-3.57,"hsl":0.0,"cje":0.0,"lczj":70364639.0,"lrzj":0.0,"jlr":-70364639.0,"jlrl":-7.27,"zllczj":70364639.0,"zllrzj":0.0,"zljlr":-70364639.0,"zljlrl":-7.27},{"t":"2026-09-2416:12:01","mc":"威尔高","dm":"301251","zxj":88.78,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":70494690.0,"lrzj":0.0,"jlr":-70494690.0,"jlrl":-5.2,"zllczj":70494690.0,"zllrzj":0.0,"zljlr":-70494690.0,"zljlrl":-5.2},{"t":"2026-09-2416:12:01","mc":"中科曙光","dm":"603019","zxj":82.17,"zdf":-1.59,"hsl":0.0,"cje":0.0,"lczj":70919388.0,"lrzj":0.0,"jlr":-70919388.0,"jlrl":-6.6,"zllczj":70919388.0,"zllrzj":0.0,"zljlr":-70919388.0,"zljlrl":-6.6},{"t":"2026-09-2416:12:01","mc":"优利德","dm":"688628","zxj":110.89,"zdf":-3.1,"hsl":0.0,"cje":0.0,"lczj":71138344.0,"lrzj":0.0,"jlr":-71138344.0,"jlrl":-4.46,"zllczj":71138344.0,"zllrzj":0.0,"zljlr":-71138344.0,"zljlrl":-4.46},{"t":"2026-09-2416:12:01","mc":"三安光电","dm":"600703","zxj":12.47,"zdf":-2.81,"hsl":0.0,"cje":0.0,"lczj":72028331.0,"lrzj":0.0,"jlr":-72028331.0,"jlrl":-8.82,"zllczj":72028331.0,"zllrzj":0.0,"zljlr":-72028331.0,"zljlrl":-8.82},{"t":"2026-09-2416:12:01","mc":"彩虹股份","dm":"600707","zxj":9.49,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":72185792.0,"lrzj":0.0,"jlr":-72185792.0,"jlrl":-5.57,"zllczj":72185792.0,"zllrzj":0.0,"zljlr":-72185792.0,"zljlrl":-5.57},{"t":"2026-09-2416:12:01","mc":"华安证券","dm":"600909","zxj":7.82,"zdf":-3.34,"hsl":0.0,"cje":0.0,"lczj":73367897.0,"lrzj":0.0,"jlr":-73367897.0,"jlrl":-13.28,"zllczj":73367897.0,"zllrzj":0.0,"zljlr":-73367897.0,"zljlrl":-13.28},{"t":"2026-09-2416:12:01","mc":"亚钾国际","dm":"000893","zxj":37.18,"zdf":-4.62,"hsl":0.0,"cje":0.0,"lczj":73390516.0,"lrzj":0.0,"jlr":-73390516.0,"jlrl":-12.47,"zllczj":73390516.0,"zllrzj":0.0,"zljlr":-73390516.0,"zljlrl":-12.47},{"t":"2026-09-2416:12:01","mc":"大普微-UW","dm":"301666","zxj":385.88,"zdf":-5.4,"hsl":0.0,"cje":0.0,"lczj":73471887.0,"lrzj":0.0,"jlr":-73471887.0,"jlrl":-8.63,"zllczj":73471887.0,"zllrzj":0.0,"zljlr":-73471887.0,"zljlrl":-8.63},{"t":"2026-09-2416:12:01","mc":"飞龙股份","dm":"002536","zxj":50.67,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":73650996.0,"lrzj":0.0,"jlr":-73650996.0,"jlrl":-5.29,"zllczj":73650996.0,"zllrzj":0.0,"zljlr":-73650996.0,"zljlrl":-5.29},{"t":"2026-09-2416:12:01","mc":"三孚股份","dm":"603938","zxj":48.03,"zdf":-6.74,"hsl":0.0,"cje":0.0,"lczj":73932188.0,"lrzj":0.0,"jlr":-73932188.0,"jlrl":-6.25,"zllczj":73932188.0,"zllrzj":0.0,"zljlr":-73932188.0,"zljlrl":-6.25},{"t":"2026-09-2416:12:01","mc":"阿拉丁","dm":"688179","zxj":24.84,"zdf":2.94,"hsl":0.0,"cje":0.0,"lczj":74024122.0,"lrzj":0.0,"jlr":-74024122.0,"jlrl":-6.98,"zllczj":74024122.0,"zllrzj":0.0,"zljlr":-74024122.0,"zljlrl":-6.98},{"t":"2026-09-2416:12:01","mc":"东方铁塔","dm":"002545","zxj":14.79,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":74156617.0,"lrzj":0.0,"jlr":-74156617.0,"jlrl":-19.29,"zllczj":74156617.0,"zllrzj":0.0,"zljlr":-74156617.0,"zljlrl":-19.29},{"t":"2026-09-2416:12:01","mc":"大华股份","dm":"002236","zxj":15.54,"zdf":-1.96,"hsl":0.0,"cje":0.0,"lczj":74193161.0,"lrzj":0.0,"jlr":-74193161.0,"jlrl":-18.05,"zllczj":74193161.0,"zllrzj":0.0,"zljlr":-74193161.0,"zljlrl":-18.05},{"t":"2026-09-2416:12:01","mc":"药石科技","dm":"300725","zxj":52.08,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":74623497.0,"lrzj":0.0,"jlr":-74623497.0,"jlrl":-4.95,"zllczj":74623497.0,"zllrzj":0.0,"zljlr":-74623497.0,"zljlrl":-4.95},{"t":"2026-09-2416:12:01","mc":"中金岭南","dm":"000060","zxj":5.95,"zdf":-2.94,"hsl":0.0,"cje":0.0,"lczj":75529536.0,"lrzj":0.0,"jlr":-75529536.0,"jlrl":-15.67,"zllczj":75529536.0,"zllrzj":0.0,"zljlr":-75529536.0,"zljlrl":-15.67},{"t":"2026-09-2416:12:01","mc":"宏和科技","dm":"603256","zxj":152.0,"zdf":-3.06,"hsl":0.0,"cje":0.0,"lczj":76090352.0,"lrzj":0.0,"jlr":-76090352.0,"jlrl":-1.86,"zllczj":76090352.0,"zllrzj":0.0,"zljlr":-76090352.0,"zljlrl":-1.86},{"t":"2026-09-2416:12:01","mc":"三一重工","dm":"600031","zxj":17.2,"zdf":-1.77,"hsl":0.0,"cje":0.0,"lczj":77031074.0,"lrzj":0.0,"jlr":-77031074.0,"jlrl":-6.67,"zllczj":77031074.0,"zllrzj":0.0,"zljlr":-77031074.0,"zljlrl":-6.67},{"t":"2026-09-2416:12:01","mc":"九安医疗","dm":"002432","zxj":61.68,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":77786338.0,"lrzj":0.0,"jlr":-77786338.0,"jlrl":-12.16,"zllczj":77786338.0,"zllrzj":0.0,"zljlr":-77786338.0,"zljlrl":-12.16},{"t":"2026-09-2416:12:01","mc":"新华制药","dm":"000756","zxj":13.92,"zdf":-4.2,"hsl":0.0,"cje":0.0,"lczj":78019844.0,"lrzj":0.0,"jlr":-78019844.0,"jlrl":-7.87,"zllczj":78019844.0,"zllrzj":0.0,"zljlr":-78019844.0,"zljlrl":-7.87},{"t":"2026-09-2416:12:01","mc":"盛新锂能","dm":"002240","zxj":25.69,"zdf":-3.49,"hsl":0.0,"cje":0.0,"lczj":78328286.0,"lrzj":0.0,"jlr":-78328286.0,"jlrl":-15.13,"zllczj":78328286.0,"zllrzj":0.0,"zljlr":-78328286.0,"zljlrl":-15.13},{"t":"2026-09-2416:12:01","mc":"汇成股份","dm":"688403","zxj":24.8,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":78634827.0,"lrzj":0.0,"jlr":-78634827.0,"jlrl":-8.86,"zllczj":78634827.0,"zllrzj":0.0,"zljlr":-78634827.0,"zljlrl":-8.86},{"t":"2026-09-2416:12:01","mc":"光启技术","dm":"002625","zxj":24.97,"zdf":-6.02,"hsl":0.0,"cje":0.0,"lczj":78968590.0,"lrzj":0.0,"jlr":-78968590.0,"jlrl":-7.19,"zllczj":78968590.0,"zllrzj":0.0,"zljlr":-78968590.0,"zljlrl":-7.19},{"t":"2026-09-2416:12:01","mc":"中石科技","dm":"300684","zxj":118.62,"zdf":-0.74,"hsl":0.0,"cje":0.0,"lczj":79239840.0,"lrzj":0.0,"jlr":-79239840.0,"jlrl":-2.97,"zllczj":79239840.0,"zllrzj":0.0,"zljlr":-79239840.0,"zljlrl":-2.97},{"t":"2026-09-2416:12:01","mc":"易点天下","dm":"301171","zxj":33.51,"zdf":-3.46,"hsl":0.0,"cje":0.0,"lczj":80092477.0,"lrzj":0.0,"jlr":-80092477.0,"jlrl":-5.88,"zllczj":80092477.0,"zllrzj":0.0,"zljlr":-80092477.0,"zljlrl":-5.88},{"t":"2026-09-2416:12:01","mc":"华宝股份","dm":"300741","zxj":26.6,"zdf":-10.1,"hsl":0.0,"cje":0.0,"lczj":81108483.0,"lrzj":0.0,"jlr":-81108483.0,"jlrl":-9.51,"zllczj":81108483.0,"zllrzj":0.0,"zljlr":-81108483.0,"zljlrl":-9.51},{"t":"2026-09-2416:12:01","mc":"烽火通信","dm":"600498","zxj":41.08,"zdf":-3.43,"hsl":0.0,"cje":0.0,"lczj":81996747.0,"lrzj":0.0,"jlr":-81996747.0,"jlrl":-4.71,"zllczj":81996747.0,"zllrzj":0.0,"zljlr":-81996747.0,"zljlrl":-4.71},{"t":"2026-09-2416:12:01","mc":"同花顺","dm":"300033","zxj":204.1,"zdf":-2.18,"hsl":0.0,"cje":0.0,"lczj":82083452.0,"lrzj":0.0,"jlr":-82083452.0,"jlrl":-6.9,"zllczj":82083452.0,"zllrzj":0.0,"zljlr":-82083452.0,"zljlrl":-6.9},{"t":"2026-09-2416:12:01","mc":"移远通信","dm":"603236","zxj":72.68,"zdf":-2.55,"hsl":0.0,"cje":0.0,"lczj":83551175.0,"lrzj":0.0,"jlr":-83551175.0,"jlrl":-10.09,"zllczj":83551175.0,"zllrzj":0.0,"zljlr":-83551175.0,"zljlrl":-10.09},{"t":"2026-09-2416:12:01","mc":"富信科技","dm":"688662","zxj":128.28,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":85261936.0,"lrzj":0.0,"jlr":-85261936.0,"jlrl":-3.51,"zllczj":85261936.0,"zllrzj":0.0,"zljlr":-85261936.0,"zljlrl":-3.51},{"t":"2026-09-2416:12:01","mc":"沃尔德","dm":"688028","zxj":122.6,"zdf":-5.79,"hsl":0.0,"cje":0.0,"lczj":85449344.0,"lrzj":0.0,"jlr":-85449344.0,"jlrl":-5.87,"zllczj":85449344.0,"zllrzj":0.0,"zljlr":-85449344.0,"zljlrl":-5.87},{"t":"2026-09-2416:12:01","mc":"盛合晶微","dm":"688820","zxj":128.02,"zdf":-4.16,"hsl":0.0,"cje":0.0,"lczj":85737706.0,"lrzj":0.0,"jlr":-85737706.0,"jlrl":-8.74,"zllczj":85737706.0,"zllrzj":0.0,"zljlr":-85737706.0,"zljlrl":-8.74},{"t":"2026-09-2416:12:01","mc":"昭衍新药","dm":"603127","zxj":46.39,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":86339201.0,"lrzj":0.0,"jlr":-86339201.0,"jlrl":-4.31,"zllczj":86339201.0,"zllrzj":0.0,"zljlr":-86339201.0,"zljlrl":-4.31},{"t":"2026-09-2416:12:01","mc":"永泰能源","dm":"600157","zxj":1.47,"zdf":-2.65,"hsl":0.0,"cje":0.0,"lczj":86546392.0,"lrzj":0.0,"jlr":-86546392.0,"jlrl":-11.78,"zllczj":86546392.0,"zllrzj":0.0,"zljlr":-86546392.0,"zljlrl":-11.78},{"t":"2026-09-2416:12:01","mc":"江丰电子","dm":"300666","zxj":243.62,"zdf":-3.32,"hsl":0.0,"cje":0.0,"lczj":87012080.0,"lrzj":0.0,"jlr":-87012080.0,"jlrl":-6.97,"zllczj":87012080.0,"zllrzj":0.0,"zljlr":-87012080.0,"zljlrl":-6.97},{"t":"2026-09-2416:12:01","mc":"广发证券","dm":"000776","zxj":20.37,"zdf":-2.21,"hsl":0.0,"cje":0.0,"lczj":87154534.0,"lrzj":0.0,"jlr":-87154534.0,"jlrl":-11.23,"zllczj":87154534.0,"zllrzj":0.0,"zljlr":-87154534.0,"zljlrl":-11.23},{"t":"2026-09-2416:12:01","mc":"光智科技","dm":"300489","zxj":271.15,"zdf":2.7,"hsl":0.0,"cje":0.0,"lczj":87615984.0,"lrzj":0.0,"jlr":-87615984.0,"jlrl":-2.12,"zllczj":87615984.0,"zllrzj":0.0,"zljlr":-87615984.0,"zljlrl":-2.12},{"t":"2026-09-2416:12:01","mc":"闽东电力","dm":"000993","zxj":19.32,"zdf":2.66,"hsl":0.0,"cje":0.0,"lczj":88908680.0,"lrzj":0.0,"jlr":-88908680.0,"jlrl":-4.59,"zllczj":88908680.0,"zllrzj":0.0,"zljlr":-88908680.0,"zljlrl":-4.59},{"t":"2026-09-2416:12:01","mc":"中金公司","dm":"601995","zxj":31.02,"zdf":-4.99,"hsl":0.0,"cje":0.0,"lczj":90308701.0,"lrzj":0.0,"jlr":-90308701.0,"jlrl":-8.22,"zllczj":90308701.0,"zllrzj":0.0,"zljlr":-90308701.0,"zljlrl":-8.22},{"t":"2026-09-2416:12:01","mc":"中国太保","dm":"601601","zxj":30.88,"zdf":-2.31,"hsl":0.0,"cje":0.0,"lczj":92578951.0,"lrzj":0.0,"jlr":-92578951.0,"jlrl":-6.89,"zllczj":92578951.0,"zllrzj":0.0,"zljlr":-92578951.0,"zljlrl":-6.89},{"t":"2026-09-2416:12:01","mc":"华正新材","dm":"603186","zxj":213.3,"zdf":-6.32,"hsl":0.0,"cje":0.0,"lczj":94872096.0,"lrzj":0.0,"jlr":-94872096.0,"jlrl":-3.01,"zllczj":94872096.0,"zllrzj":0.0,"zljlr":-94872096.0,"zljlrl":-3.01},{"t":"2026-09-2416:12:01","mc":"富祥股份","dm":"300497","zxj":18.58,"zdf":-7.05,"hsl":0.0,"cje":0.0,"lczj":94936800.0,"lrzj":0.0,"jlr":-94936800.0,"jlrl":-11.2,"zllczj":94936800.0,"zllrzj":0.0,"zljlr":-94936800.0,"zljlrl":-11.2},{"t":"2026-09-2416:12:01","mc":"云南锗业","dm":"002428","zxj":91.63,"zdf":-2.92,"hsl":0.0,"cje":0.0,"lczj":95630016.0,"lrzj":0.0,"jlr":-95630016.0,"jlrl":-2.7,"zllczj":95630016.0,"zllrzj":0.0,"zljlr":-95630016.0,"zljlrl":-2.7},{"t":"2026-09-2416:12:01","mc":"联讯仪器","dm":"688808","zxj":2231.01,"zdf":-2.15,"hsl":0.0,"cje":0.0,"lczj":96519872.0,"lrzj":0.0,"jlr":-96519872.0,"jlrl":-9.03,"zllczj":96519872.0,"zllrzj":0.0,"zljlr":-96519872.0,"zljlrl":-9.03},{"t":"2026-09-2416:12:01","mc":"百普赛斯","dm":"301080","zxj":121.41,"zdf":-6.46,"hsl":0.0,"cje":0.0,"lczj":98452657.0,"lrzj":0.0,"jlr":-98452657.0,"jlrl":-4.62,"zllczj":98452657.0,"zllrzj":0.0,"zljlr":-98452657.0,"zljlrl":-4.62},{"t":"2026-09-2416:12:01","mc":"湖南白银","dm":"002716","zxj":9.09,"zdf":-4.92,"hsl":0.0,"cje":0.0,"lczj":101460996.0,"lrzj":0.0,"jlr":-101460996.0,"jlrl":-8.69,"zllczj":101460996.0,"zllrzj":0.0,"zljlr":-101460996.0,"zljlrl":-8.69},{"t":"2026-09-2416:12:01","mc":"科德教育","dm":"300192","zxj":25.31,"zdf":10.28,"hsl":0.0,"cje":0.0,"lczj":101588186.0,"lrzj":0.0,"jlr":-101588186.0,"jlrl":-6.92,"zllczj":101588186.0,"zllrzj":0.0,"zljlr":-101588186.0,"zljlrl":-6.92},{"t":"2026-09-2416:12:01","mc":"国泰海通","dm":"601211","zxj":17.21,"zdf":-2.6,"hsl":0.0,"cje":0.0,"lczj":102258644.0,"lrzj":0.0,"jlr":-102258644.0,"jlrl":-10.22,"zllczj":102258644.0,"zllrzj":0.0,"zljlr":-102258644.0,"zljlrl":-10.22},{"t":"2026-09-2416:12:01","mc":"包钢股份","dm":"600010","zxj":2.09,"zdf":-1.42,"hsl":0.0,"cje":0.0,"lczj":102545583.0,"lrzj":0.0,"jlr":-102545583.0,"jlrl":-17.91,"zllczj":102545583.0,"zllrzj":0.0,"zljlr":-102545583.0,"zljlrl":-17.91},{"t":"2026-09-2416:12:01","mc":"东芯股份","dm":"688110","zxj":118.73,"zdf":-3.2,"hsl":0.0,"cje":0.0,"lczj":103252996.0,"lrzj":0.0,"jlr":-103252996.0,"jlrl":-8.83,"zllczj":103252996.0,"zllrzj":0.0,"zljlr":-103252996.0,"zljlrl":-8.83},{"t":"2026-09-2416:12:01","mc":"中国石油","dm":"601857","zxj":10.95,"zdf":2.24,"hsl":0.0,"cje":0.0,"lczj":103490528.0,"lrzj":0.0,"jlr":-103490528.0,"jlrl":-6.01,"zllczj":103490528.0,"zllrzj":0.0,"zljlr":-103490528.0,"zljlrl":-6.01},{"t":"2026-09-2416:12:01","mc":"天赐材料","dm":"002709","zxj":31.76,"zdf":-3.29,"hsl":0.0,"cje":0.0,"lczj":104162876.0,"lrzj":0.0,"jlr":-104162876.0,"jlrl":-11.27,"zllczj":104162876.0,"zllrzj":0.0,"zljlr":-104162876.0,"zljlrl":-11.27},{"t":"2026-09-2416:12:01","mc":"南威软件","dm":"603636","zxj":7.94,"zdf":-9.88,"hsl":0.0,"cje":0.0,"lczj":104873751.0,"lrzj":0.0,"jlr":-104873751.0,"jlrl":-12.05,"zllczj":104873751.0,"zllrzj":0.0,"zljlr":-104873751.0,"zljlrl":-12.05},{"t":"2026-09-2416:12:01","mc":"驰宏锌锗","dm":"600497","zxj":9.26,"zdf":-3.84,"hsl":0.0,"cje":0.0,"lczj":105316569.0,"lrzj":0.0,"jlr":-105316569.0,"jlrl":-13.27,"zllczj":105316569.0,"zllrzj":0.0,"zljlr":-105316569.0,"zljlrl":-13.27},{"t":"2026-09-2416:12:01","mc":"指南针","dm":"300803","zxj":56.5,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":106095816.0,"lrzj":0.0,"jlr":-106095816.0,"jlrl":-11.82,"zllczj":106095816.0,"zllrzj":0.0,"zljlr":-106095816.0,"zljlrl":-11.82},{"t":"2026-09-2416:12:01","mc":"厦门钨业","dm":"600549","zxj":46.9,"zdf":-3.72,"hsl":0.0,"cje":0.0,"lczj":108676905.0,"lrzj":0.0,"jlr":-108676905.0,"jlrl":-7.6,"zllczj":108676905.0,"zllrzj":0.0,"zljlr":-108676905.0,"zljlrl":-7.6},{"t":"2026-09-2416:12:01","mc":"利通电子","dm":"603629","zxj":105.89,"zdf":-5.09,"hsl":0.0,"cje":0.0,"lczj":109239198.0,"lrzj":0.0,"jlr":-109239198.0,"jlrl":-5.38,"zllczj":109239198.0,"zllrzj":0.0,"zljlr":-109239198.0,"zljlrl":-5.38},{"t":"2026-09-2416:12:01","mc":"比亚迪","dm":"002594","zxj":84.34,"zdf":-1.76,"hsl":0.0,"cje":0.0,"lczj":109335377.0,"lrzj":0.0,"jlr":-109335377.0,"jlrl":-7.07,"zllczj":109335377.0,"zllrzj":0.0,"zljlr":-109335377.0,"zljlrl":-7.07},{"t":"2026-09-2416:12:01","mc":"华天科技","dm":"002185","zxj":17.58,"zdf":-4.3,"hsl":0.0,"cje":0.0,"lczj":110188384.0,"lrzj":0.0,"jlr":-110188384.0,"jlrl":-2.82,"zllczj":110188384.0,"zllrzj":0.0,"zljlr":-110188384.0,"zljlrl":-2.82},{"t":"2026-09-2416:12:01","mc":"腾景科技","dm":"688195","zxj":188.12,"zdf":-3.23,"hsl":0.0,"cje":0.0,"lczj":113082148.0,"lrzj":0.0,"jlr":-113082148.0,"jlrl":-10.4,"zllczj":113082148.0,"zllrzj":0.0,"zljlr":-113082148.0,"zljlrl":-10.4},{"t":"2026-09-2416:12:01","mc":"沐曦股份-U","dm":"688802","zxj":556.86,"zdf":-1.69,"hsl":0.0,"cje":0.0,"lczj":115027808.0,"lrzj":0.0,"jlr":-115027808.0,"jlrl":-7.48,"zllczj":115027808.0,"zllrzj":0.0,"zljlr":-115027808.0,"zljlrl":-7.48},{"t":"2026-09-2416:12:01","mc":"联瑞新材","dm":"688300","zxj":167.8,"zdf":-8.36,"hsl":0.0,"cje":0.0,"lczj":115104550.0,"lrzj":0.0,"jlr":-115104550.0,"jlrl":-6.34,"zllczj":115104550.0,"zllrzj":0.0,"zljlr":-115104550.0,"zljlrl":-6.34},{"t":"2026-09-2416:12:01","mc":"士兰微","dm":"600460","zxj":32.72,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":115401316.0,"lrzj":0.0,"jlr":-115401316.0,"jlrl":-7.16,"zllczj":115401316.0,"zllrzj":0.0,"zljlr":-115401316.0,"zljlrl":-7.16},{"t":"2026-09-2416:12:01","mc":"兴业银锡","dm":"000426","zxj":32.77,"zdf":-4.66,"hsl":0.0,"cje":0.0,"lczj":115859559.0,"lrzj":0.0,"jlr":-115859559.0,"jlrl":-8.18,"zllczj":115859559.0,"zllrzj":0.0,"zljlr":-115859559.0,"zljlrl":-8.18},{"t":"2026-09-2416:12:01","mc":"金钼股份","dm":"601958","zxj":19.7,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":116708536.0,"lrzj":0.0,"jlr":-116708536.0,"jlrl":-17.14,"zllczj":116708536.0,"zllrzj":0.0,"zljlr":-116708536.0,"zljlrl":-17.14},{"t":"2026-09-2416:12:01","mc":"特变电工","dm":"600089","zxj":17.6,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":117616804.0,"lrzj":0.0,"jlr":-117616804.0,"jlrl":-9.94,"zllczj":117616804.0,"zllrzj":0.0,"zljlr":-117616804.0,"zljlrl":-9.94},{"t":"2026-09-2416:12:01","mc":"招商银行","dm":"600036","zxj":40.69,"zdf":0.22,"hsl":0.0,"cje":0.0,"lczj":118828710.0,"lrzj":0.0,"jlr":-118828710.0,"jlrl":-5.77,"zllczj":118828710.0,"zllrzj":0.0,"zljlr":-118828710.0,"zljlrl":-5.77},{"t":"2026-09-2416:12:01","mc":"天齐锂业","dm":"002466","zxj":40.9,"zdf":-3.58,"hsl":0.0,"cje":0.0,"lczj":120468715.0,"lrzj":0.0,"jlr":-120468715.0,"jlrl":-12.24,"zllczj":120468715.0,"zllrzj":0.0,"zljlr":-120468715.0,"zljlrl":-12.24},{"t":"2026-09-2416:12:01","mc":"华虹宏力","dm":"688347","zxj":224.1,"zdf":-2.36,"hsl":0.0,"cje":0.0,"lczj":122156096.0,"lrzj":0.0,"jlr":-122156096.0,"jlrl":-5.76,"zllczj":122156096.0,"zllrzj":0.0,"zljlr":-122156096.0,"zljlrl":-5.76},{"t":"2026-09-2416:12:01","mc":"光库科技","dm":"300620","zxj":278.0,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":124183968.0,"lrzj":0.0,"jlr":-124183968.0,"jlrl":-5.52,"zllczj":124183968.0,"zllrzj":0.0,"zljlr":-124183968.0,"zljlrl":-5.52},{"t":"2026-09-2416:12:01","mc":"远东股份","dm":"600869","zxj":19.83,"zdf":-5.71,"hsl":0.0,"cje":0.0,"lczj":125044752.0,"lrzj":0.0,"jlr":-125044752.0,"jlrl":-4.0,"zllczj":125044752.0,"zllrzj":0.0,"zljlr":-125044752.0,"zljlrl":-4.0},{"t":"2026-09-2416:12:01","mc":"中船特气","dm":"688146","zxj":212.99,"zdf":-2.03,"hsl":0.0,"cje":0.0,"lczj":125854918.0,"lrzj":0.0,"jlr":-125854918.0,"jlrl":-7.36,"zllczj":125854918.0,"zllrzj":0.0,"zljlr":-125854918.0,"zljlrl":-7.36},{"t":"2026-09-2416:12:01","mc":"宏昌电子","dm":"603002","zxj":19.19,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":126130166.0,"lrzj":0.0,"jlr":-126130166.0,"jlrl":-9.37,"zllczj":126130166.0,"zllrzj":0.0,"zljlr":-126130166.0,"zljlrl":-9.37},{"t":"2026-09-2416:12:01","mc":"华丽家族","dm":"600503","zxj":2.65,"zdf":-9.86,"hsl":0.0,"cje":0.0,"lczj":126630158.0,"lrzj":0.0,"jlr":-126630158.0,"jlrl":-26.64,"zllczj":126630158.0,"zllrzj":0.0,"zljlr":-126630158.0,"zljlrl":-26.64},{"t":"2026-09-2416:12:01","mc":"崇达技术","dm":"002815","zxj":23.83,"zdf":-4.14,"hsl":0.0,"cje":0.0,"lczj":126760678.0,"lrzj":0.0,"jlr":-126760678.0,"jlrl":-8.26,"zllczj":126760678.0,"zllrzj":0.0,"zljlr":-126760678.0,"zljlrl":-8.26},{"t":"2026-09-2416:12:01","mc":"依顿电子","dm":"603328","zxj":14.26,"zdf":-6.18,"hsl":0.0,"cje":0.0,"lczj":128448042.0,"lrzj":0.0,"jlr":-128448042.0,"jlrl":-10.77,"zllczj":128448042.0,"zllrzj":0.0,"zljlr":-128448042.0,"zljlrl":-10.77},{"t":"2026-09-2416:12:01","mc":"雅克科技","dm":"002409","zxj":132.62,"zdf":-3.39,"hsl":0.0,"cje":0.0,"lczj":130433733.0,"lrzj":0.0,"jlr":-130433733.0,"jlrl":-10.06,"zllczj":130433733.0,"zllrzj":0.0,"zljlr":-130433733.0,"zljlrl":-10.06},{"t":"2026-09-2416:12:01","mc":"山东黄金","dm":"600547","zxj":29.07,"zdf":-6.01,"hsl":0.0,"cje":0.0,"lczj":130576880.0,"lrzj":0.0,"jlr":-130576880.0,"jlrl":-5.29,"zllczj":130576880.0,"zllrzj":0.0,"zljlr":-130576880.0,"zljlrl":-5.29},{"t":"2026-09-2416:12:01","mc":"中国平安","dm":"601318","zxj":53.25,"zdf":-1.15,"hsl":0.0,"cje":0.0,"lczj":130593472.0,"lrzj":0.0,"jlr":-130593472.0,"jlrl":-4.52,"zllczj":130593472.0,"zllrzj":0.0,"zljlr":-130593472.0,"zljlrl":-4.52},{"t":"2026-09-2416:12:01","mc":"赣锋锂业","dm":"002460","zxj":43.68,"zdf":-4.06,"hsl":0.0,"cje":0.0,"lczj":131509645.0,"lrzj":0.0,"jlr":-131509645.0,"jlrl":-10.79,"zllczj":131509645.0,"zllrzj":0.0,"zljlr":-131509645.0,"zljlrl":-10.79},{"t":"2026-09-2416:12:01","mc":"中一科技","dm":"301150","zxj":46.0,"zdf":-6.5,"hsl":0.0,"cje":0.0,"lczj":132720859.0,"lrzj":0.0,"jlr":-132720859.0,"jlrl":-6.14,"zllczj":132720859.0,"zllrzj":0.0,"zljlr":-132720859.0,"zljlrl":-6.14},{"t":"2026-09-2416:12:01","mc":"沃森生物","dm":"300142","zxj":13.58,"zdf":-3.55,"hsl":0.0,"cje":0.0,"lczj":132861929.0,"lrzj":0.0,"jlr":-132861929.0,"jlrl":-10.98,"zllczj":132861929.0,"zllrzj":0.0,"zljlr":-132861929.0,"zljlrl":-10.98},{"t":"2026-09-2416:12:01","mc":"科翔股份","dm":"300903","zxj":103.6,"zdf":-4.56,"hsl":0.0,"cje":0.0,"lczj":133441968.0,"lrzj":0.0,"jlr":-133441968.0,"jlrl":-6.45,"zllczj":133441968.0,"zllrzj":0.0,"zljlr":-133441968.0,"zljlrl":-6.45},{"t":"2026-09-2416:12:01","mc":"深科技","dm":"000021","zxj":35.53,"zdf":-3.74,"hsl":0.0,"cje":0.0,"lczj":133858712.0,"lrzj":0.0,"jlr":-133858712.0,"jlrl":-8.04,"zllczj":133858712.0,"zllrzj":0.0,"zljlr":-133858712.0,"zljlrl":-8.04},{"t":"2026-09-2416:12:01","mc":"江西铜业","dm":"600362","zxj":42.4,"zdf":-4.83,"hsl":0.0,"cje":0.0,"lczj":134431706.0,"lrzj":0.0,"jlr":-134431706.0,"jlrl":-6.94,"zllczj":134431706.0,"zllrzj":0.0,"zljlr":-134431706.0,"zljlrl":-6.94},{"t":"2026-09-2416:12:01","mc":"盐湖股份","dm":"000792","zxj":23.7,"zdf":-3.19,"hsl":0.0,"cje":0.0,"lczj":136012155.0,"lrzj":0.0,"jlr":-136012155.0,"jlrl":-11.33,"zllczj":136012155.0,"zllrzj":0.0,"zljlr":-136012155.0,"zljlrl":-11.33},{"t":"2026-09-2416:12:01","mc":"浪潮信息","dm":"000977","zxj":69.9,"zdf":-1.92,"hsl":0.0,"cje":0.0,"lczj":139964471.0,"lrzj":0.0,"jlr":-139964471.0,"jlrl":-6.77,"zllczj":139964471.0,"zllrzj":0.0,"zljlr":-139964471.0,"zljlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"中国铝业","dm":"601600","zxj":8.88,"zdf":-2.63,"hsl":0.0,"cje":0.0,"lczj":140591759.0,"lrzj":0.0,"jlr":-140591759.0,"jlrl":-10.77,"zllczj":140591759.0,"zllrzj":0.0,"zljlr":-140591759.0,"zljlrl":-10.77},{"t":"2026-09-2416:12:01","mc":"凯莱英","dm":"002821","zxj":178.3,"zdf":-5.16,"hsl":0.0,"cje":0.0,"lczj":141071672.0,"lrzj":0.0,"jlr":-141071672.0,"jlrl":-9.55,"zllczj":141071672.0,"zllrzj":0.0,"zljlr":-141071672.0,"zljlrl":-9.55},{"t":"2026-09-2416:12:01","mc":"江淮汽车","dm":"600418","zxj":22.93,"zdf":-2.22,"hsl":0.0,"cje":0.0,"lczj":141221360.0,"lrzj":0.0,"jlr":-141221360.0,"jlrl":-3.45,"zllczj":141221360.0,"zllrzj":0.0,"zljlr":-141221360.0,"zljlrl":-3.45},{"t":"2026-09-2416:12:01","mc":"长光华芯","dm":"688048","zxj":329.66,"zdf":-5.51,"hsl":0.0,"cje":0.0,"lczj":141941552.0,"lrzj":0.0,"jlr":-141941552.0,"jlrl":-6.06,"zllczj":141941552.0,"zllrzj":0.0,"zljlr":-141941552.0,"zljlrl":-6.06},{"t":"2026-09-2416:12:01","mc":"江苏银行","dm":"600919","zxj":12.26,"zdf":1.57,"hsl":0.0,"cje":0.0,"lczj":143830784.0,"lrzj":0.0,"jlr":-143830784.0,"jlrl":-9.37,"zllczj":143830784.0,"zllrzj":0.0,"zljlr":-143830784.0,"zljlrl":-9.37},{"t":"2026-09-2416:12:01","mc":"聚和材料","dm":"688503","zxj":76.01,"zdf":-5.69,"hsl":0.0,"cje":0.0,"lczj":147975103.0,"lrzj":0.0,"jlr":-147975103.0,"jlrl":-14.28,"zllczj":147975103.0,"zllrzj":0.0,"zljlr":-147975103.0,"zljlrl":-14.28},{"t":"2026-09-2416:12:01","mc":"有研新材","dm":"600206","zxj":49.81,"zdf":-3.24,"hsl":0.0,"cje":0.0,"lczj":149278727.0,"lrzj":0.0,"jlr":-149278727.0,"jlrl":-6.2,"zllczj":149278727.0,"zllrzj":0.0,"zljlr":-149278727.0,"zljlrl":-6.2},{"t":"2026-09-2416:12:01","mc":"大族激光","dm":"002008","zxj":89.09,"zdf":-4.18,"hsl":0.0,"cje":0.0,"lczj":150143984.0,"lrzj":0.0,"jlr":-150143984.0,"jlrl":-5.13,"zllczj":150143984.0,"zllrzj":0.0,"zljlr":-150143984.0,"zljlrl":-5.13},{"t":"2026-09-2416:12:01","mc":"金健米业","dm":"600127","zxj":16.49,"zdf":-1.55,"hsl":0.0,"cje":0.0,"lczj":151996592.0,"lrzj":0.0,"jlr":-151996592.0,"jlrl":-3.52,"zllczj":151996592.0,"zllrzj":0.0,"zljlr":-151996592.0,"zljlrl":-3.52},{"t":"2026-09-2416:12:01","mc":"多氟多","dm":"002407","zxj":30.92,"zdf":-3.65,"hsl":0.0,"cje":0.0,"lczj":157448623.0,"lrzj":0.0,"jlr":-157448623.0,"jlrl":-9.51,"zllczj":157448623.0,"zllrzj":0.0,"zljlr":-157448623.0,"zljlrl":-9.51},{"t":"2026-09-2416:12:01","mc":"昆仑万维","dm":"300418","zxj":41.76,"zdf":-2.61,"hsl":0.0,"cje":0.0,"lczj":157807925.0,"lrzj":0.0,"jlr":-157807925.0,"jlrl":-10.94,"zllczj":157807925.0,"zllrzj":0.0,"zljlr":-157807925.0,"zljlrl":-10.94},{"t":"2026-09-2416:12:01","mc":"红星发展","dm":"600367","zxj":36.55,"zdf":-6.78,"hsl":0.0,"cje":0.0,"lczj":163975165.0,"lrzj":0.0,"jlr":-163975165.0,"jlrl":-12.59,"zllczj":163975165.0,"zllrzj":0.0,"zljlr":-163975165.0,"zljlrl":-12.59},{"t":"2026-09-2416:12:01","mc":"国际复材","dm":"301526","zxj":29.21,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":168695184.0,"lrzj":0.0,"jlr":-168695184.0,"jlrl":-6.95,"zllczj":168695184.0,"zllrzj":0.0,"zljlr":-168695184.0,"zljlrl":-6.95},{"t":"2026-09-2416:12:01","mc":"诺德股份","dm":"600110","zxj":11.89,"zdf":-4.57,"hsl":0.0,"cje":0.0,"lczj":172007073.0,"lrzj":0.0,"jlr":-172007073.0,"jlrl":-11.77,"zllczj":172007073.0,"zllrzj":0.0,"zljlr":-172007073.0,"zljlrl":-11.77},{"t":"2026-09-2416:12:01","mc":"有研硅","dm":"688432","zxj":55.13,"zdf":0.24,"hsl":0.0,"cje":0.0,"lczj":178416432.0,"lrzj":0.0,"jlr":-178416432.0,"jlrl":-4.5,"zllczj":178416432.0,"zllrzj":0.0,"zljlr":-178416432.0,"zljlrl":-4.5},{"t":"2026-09-2416:12:01","mc":"长川科技","dm":"300604","zxj":261.0,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":178862257.0,"lrzj":0.0,"jlr":-178862257.0,"jlrl":-6.18,"zllczj":178862257.0,"zllrzj":0.0,"zljlr":-178862257.0,"zljlrl":-6.18},{"t":"2026-09-2416:12:01","mc":"中国船舶","dm":"600150","zxj":38.09,"zdf":-1.3,"hsl":0.0,"cje":0.0,"lczj":182054472.0,"lrzj":0.0,"jlr":-182054472.0,"jlrl":-7.39,"zllczj":182054472.0,"zllrzj":0.0,"zljlr":-182054472.0,"zljlrl":-7.39},{"t":"2026-09-2416:12:01","mc":"万华化学","dm":"600309","zxj":69.45,"zdf":-3.0,"hsl":0.0,"cje":0.0,"lczj":184168208.0,"lrzj":0.0,"jlr":-184168208.0,"jlrl":-8.93,"zllczj":184168208.0,"zllrzj":0.0,"zljlr":-184168208.0,"zljlrl":-8.93},{"t":"2026-09-2416:12:01","mc":"德明利","dm":"001309","zxj":394.43,"zdf":-3.87,"hsl":0.0,"cje":0.0,"lczj":184869536.0,"lrzj":0.0,"jlr":-184869536.0,"jlrl":-6.03,"zllczj":184869536.0,"zllrzj":0.0,"zljlr":-184869536.0,"zljlrl":-6.03},{"t":"2026-09-2416:12:01","mc":"华工科技","dm":"000988","zxj":102.9,"zdf":-2.98,"hsl":0.0,"cje":0.0,"lczj":195191360.0,"lrzj":0.0,"jlr":-195191360.0,"jlrl":-7.18,"zllczj":195191360.0,"zllrzj":0.0,"zljlr":-195191360.0,"zljlrl":-7.18},{"t":"2026-09-2416:12:01","mc":"德科立","dm":"688205","zxj":210.68,"zdf":-8.26,"hsl":0.0,"cje":0.0,"lczj":195344576.0,"lrzj":0.0,"jlr":-195344576.0,"jlrl":-8.17,"zllczj":195344576.0,"zllrzj":0.0,"zljlr":-195344576.0,"zljlrl":-8.17},{"t":"2026-09-2416:12:01","mc":"宏景科技","dm":"301396","zxj":176.85,"zdf":-3.64,"hsl":0.0,"cje":0.0,"lczj":196344032.0,"lrzj":0.0,"jlr":-196344032.0,"jlrl":-10.36,"zllczj":196344032.0,"zllrzj":0.0,"zljlr":-196344032.0,"zljlrl":-10.36},{"t":"2026-09-2416:12:01","mc":"通富微电","dm":"002156","zxj":61.02,"zdf":-2.83,"hsl":0.0,"cje":0.0,"lczj":197447543.0,"lrzj":0.0,"jlr":-197447543.0,"jlrl":-6.92,"zllczj":197447543.0,"zllrzj":0.0,"zljlr":-197447543.0,"zljlrl":-6.92},{"t":"2026-09-2416:12:01","mc":"德福科技","dm":"301511","zxj":103.3,"zdf":-8.32,"hsl":0.0,"cje":0.0,"lczj":202203440.0,"lrzj":0.0,"jlr":-202203440.0,"jlrl":-6.52,"zllczj":202203440.0,"zllrzj":0.0,"zljlr":-202203440.0,"zljlrl":-6.52},{"t":"2026-09-2416:12:01","mc":"佰维存储","dm":"688525","zxj":211.01,"zdf":-5.24,"hsl":0.0,"cje":0.0,"lczj":202482208.0,"lrzj":0.0,"jlr":-202482208.0,"jlrl":-4.83,"zllczj":202482208.0,"zllrzj":0.0,"zljlr":-202482208.0,"zljlrl":-4.83},{"t":"2026-09-2416:12:01","mc":"药明康德","dm":"603259","zxj":162.4,"zdf":-3.3,"hsl":0.0,"cje":0.0,"lczj":204778624.0,"lrzj":0.0,"jlr":-204778624.0,"jlrl":-3.59,"zllczj":204778624.0,"zllrzj":0.0,"zljlr":-204778624.0,"zljlrl":-3.59},{"t":"2026-09-2416:12:01","mc":"蓝思科技","dm":"300433","zxj":32.87,"zdf":-3.44,"hsl":0.0,"cje":0.0,"lczj":207918111.0,"lrzj":0.0,"jlr":-207918111.0,"jlrl":-12.07,"zllczj":207918111.0,"zllrzj":0.0,"zljlr":-207918111.0,"zljlrl":-12.07},{"t":"2026-09-2416:12:01","mc":"中钨高新","dm":"000657","zxj":57.18,"zdf":-3.35,"hsl":0.0,"cje":0.0,"lczj":210978380.0,"lrzj":0.0,"jlr":-210978380.0,"jlrl":-10.1,"zllczj":210978380.0,"zllrzj":0.0,"zljlr":-210978380.0,"zljlrl":-10.1},{"t":"2026-09-2416:12:01","mc":"燧原科技-U","dm":"688801","zxj":490.0,"zdf":-0.71,"hsl":0.0,"cje":0.0,"lczj":215970192.0,"lrzj":0.0,"jlr":-215970192.0,"jlrl":-15.44,"zllczj":215970192.0,"zllrzj":0.0,"zljlr":-215970192.0,"zljlrl":-15.44},{"t":"2026-09-2416:12:01","mc":"中兴通讯","dm":"000063","zxj":31.92,"zdf":-1.12,"hsl":0.0,"cje":0.0,"lczj":225129737.0,"lrzj":0.0,"jlr":-225129737.0,"jlrl":-13.29,"zllczj":225129737.0,"zllrzj":0.0,"zljlr":-225129737.0,"zljlrl":-13.29},{"t":"2026-09-2416:12:01","mc":"澜起科技","dm":"688008","zxj":214.5,"zdf":-3.97,"hsl":0.0,"cje":0.0,"lczj":231024064.0,"lrzj":0.0,"jlr":-231024064.0,"jlrl":-4.1,"zllczj":231024064.0,"zllrzj":0.0,"zljlr":-231024064.0,"zljlrl":-4.1},{"t":"2026-09-2416:12:01","mc":"三环集团","dm":"300408","zxj":123.31,"zdf":-5.44,"hsl":0.0,"cje":0.0,"lczj":231184016.0,"lrzj":0.0,"jlr":-231184016.0,"jlrl":-4.15,"zllczj":231184016.0,"zllrzj":0.0,"zljlr":-231184016.0,"zljlrl":-4.15},{"t":"2026-09-2416:12:01","mc":"中微公司","dm":"688012","zxj":339.3,"zdf":-2.88,"hsl":0.0,"cje":0.0,"lczj":231440448.0,"lrzj":0.0,"jlr":-231440448.0,"jlrl":-6.77,"zllczj":231440448.0,"zllrzj":0.0,"zljlr":-231440448.0,"zljlrl":-6.77},{"t":"2026-09-2416:12:01","mc":"蓝色光标","dm":"300058","zxj":13.15,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":233077702.0,"lrzj":0.0,"jlr":-233077702.0,"jlrl":-9.75,"zllczj":233077702.0,"zllrzj":0.0,"zljlr":-233077702.0,"zljlrl":-9.75},{"t":"2026-09-2416:12:01","mc":"沪电股份","dm":"002463","zxj":124.05,"zdf":-3.16,"hsl":0.0,"cje":0.0,"lczj":235386672.0,"lrzj":0.0,"jlr":-235386672.0,"jlrl":-4.96,"zllczj":235386672.0,"zllrzj":0.0,"zljlr":-235386672.0,"zljlrl":-4.96},{"t":"2026-09-2416:12:01","mc":"招商轮船","dm":"601872","zxj":20.93,"zdf":0.72,"hsl":0.0,"cje":0.0,"lczj":237869520.0,"lrzj":0.0,"jlr":-237869520.0,"jlrl":-9.81,"zllczj":237869520.0,"zllrzj":0.0,"zljlr":-237869520.0,"zljlrl":-9.81},{"t":"2026-09-2416:12:01","mc":"东方财富","dm":"300059","zxj":18.28,"zdf":-1.98,"hsl":0.0,"cje":0.0,"lczj":239710533.0,"lrzj":0.0,"jlr":-239710533.0,"jlrl":-11.01,"zllczj":239710533.0,"zllrzj":0.0,"zljlr":-239710533.0,"zljlrl":-11.01},{"t":"2026-09-2416:12:01","mc":"芯原股份","dm":"688521","zxj":207.45,"zdf":-1.31,"hsl":0.0,"cje":0.0,"lczj":245436544.0,"lrzj":0.0,"jlr":-245436544.0,"jlrl":-6.22,"zllczj":245436544.0,"zllrzj":0.0,"zljlr":-245436544.0,"zljlrl":-6.22},{"t":"2026-09-2416:12:01","mc":"京东方Ａ","dm":"000725","zxj":5.85,"zdf":-2.82,"hsl":0.0,"cje":0.0,"lczj":246598064.0,"lrzj":0.0,"jlr":-246598064.0,"jlrl":-3.88,"zllczj":246598064.0,"zllrzj":0.0,"zljlr":-246598064.0,"zljlrl":-3.88},{"t":"2026-09-2416:12:01","mc":"永鼎股份","dm":"600105","zxj":42.53,"zdf":-5.22,"hsl":0.0,"cje":0.0,"lczj":247984269.0,"lrzj":0.0,"jlr":-247984269.0,"jlrl":-7.11,"zllczj":247984269.0,"zllrzj":0.0,"zljlr":-247984269.0,"zljlrl":-7.11},{"t":"2026-09-2416:12:01","mc":"太极实业","dm":"600667","zxj":19.41,"zdf":-5.73,"hsl":0.0,"cje":0.0,"lczj":248383645.0,"lrzj":0.0,"jlr":-248383645.0,"jlrl":-8.13,"zllczj":248383645.0,"zllrzj":0.0,"zljlr":-248383645.0,"zljlrl":-8.13},{"t":"2026-09-2416:12:01","mc":"铜冠铜箔","dm":"301217","zxj":112.3,"zdf":-5.81,"hsl":0.0,"cje":0.0,"lczj":253230768.0,"lrzj":0.0,"jlr":-253230768.0,"jlrl":-7.59,"zllczj":253230768.0,"zllrzj":0.0,"zljlr":-253230768.0,"zljlrl":-7.59},{"t":"2026-09-2416:12:01","mc":"风华高科","dm":"000636","zxj":56.02,"zdf":-4.63,"hsl":0.0,"cje":0.0,"lczj":258614880.0,"lrzj":0.0,"jlr":-258614880.0,"jlrl":-5.63,"zllczj":258614880.0,"zllrzj":0.0,"zljlr":-258614880.0,"zljlrl":-5.63},{"t":"2026-09-2416:12:01","mc":"贵州茅台","dm":"600519","zxj":1237.0,"zdf":-1.14,"hsl":0.0,"cje":0.0,"lczj":263081248.0,"lrzj":0.0,"jlr":-263081248.0,"jlrl":-6.8,"zllczj":263081248.0,"zllrzj":0.0,"zljlr":-263081248.0,"zljlrl":-6.8},{"t":"2026-09-2416:12:01","mc":"百合花","dm":"603823","zxj":45.42,"zdf":-10.01,"hsl":0.0,"cje":0.0,"lczj":270154304.0,"lrzj":0.0,"jlr":-270154304.0,"jlrl":-17.94,"zllczj":270154304.0,"zllrzj":0.0,"zljlr":-270154304.0,"zljlrl":-17.94},{"t":"2026-09-2416:12:01","mc":"英维克","dm":"002837","zxj":57.22,"zdf":-6.58,"hsl":0.0,"cje":0.0,"lczj":278235552.0,"lrzj":0.0,"jlr":-278235552.0,"jlrl":-9.4,"zllczj":278235552.0,"zllrzj":0.0,"zljlr":-278235552.0,"zljlrl":-9.4},{"t":"2026-09-2416:12:01","mc":"光迅科技","dm":"002281","zxj":181.99,"zdf":-4.22,"hsl":0.0,"cje":0.0,"lczj":279671120.0,"lrzj":0.0,"jlr":-279671120.0,"jlrl":-7.69,"zllczj":279671120.0,"zllrzj":0.0,"zljlr":-279671120.0,"zljlrl":-7.69},{"t":"2026-09-2416:12:01","mc":"先导基电","dm":"600641","zxj":51.56,"zdf":7.87,"hsl":0.0,"cje":0.0,"lczj":279704368.0,"lrzj":0.0,"jlr":-279704368.0,"jlrl":-3.48,"zllczj":279704368.0,"zllrzj":0.0,"zljlr":-279704368.0,"zljlrl":-3.48},{"t":"2026-09-2416:12:01","mc":"金安国纪","dm":"002636","zxj":80.88,"zdf":-7.19,"hsl":0.0,"cje":0.0,"lczj":286468736.0,"lrzj":0.0,"jlr":-286468736.0,"jlrl":-6.75,"zllczj":286468736.0,"zllrzj":0.0,"zljlr":-286468736.0,"zljlrl":-6.75},{"t":"2026-09-2416:12:01","mc":"超声电子","dm":"000823","zxj":24.48,"zdf":-10.0,"hsl":0.0,"cje":0.0,"lczj":294958112.0,"lrzj":0.0,"jlr":-294958112.0,"jlrl":-9.03,"zllczj":294958112.0,"zllrzj":0.0,"zljlr":-294958112.0,"zljlrl":-9.03},{"t":"2026-09-2416:12:01","mc":"江波龙","dm":"301308","zxj":331.77,"zdf":-4.11,"hsl":0.0,"cje":0.0,"lczj":297712854.0,"lrzj":0.0,"jlr":-297712854.0,"jlrl":-12.01,"zllczj":297712854.0,"zllrzj":0.0,"zljlr":-297712854.0,"zljlrl":-12.01},{"t":"2026-09-2416:12:01","mc":"太辰光","dm":"300570","zxj":219.11,"zdf":-3.13,"hsl":0.0,"cje":0.0,"lczj":298448830.0,"lrzj":0.0,"jlr":-298448830.0,"jlrl":-11.7,"zllczj":298448830.0,"zllrzj":0.0,"zljlr":-298448830.0,"zljlrl":-11.7},{"t":"2026-09-2416:12:01","mc":"拓荆科技","dm":"688072","zxj":700.9,"zdf":-4.03,"hsl":0.0,"cje":0.0,"lczj":299751184.0,"lrzj":0.0,"jlr":-299751184.0,"jlrl":-10.4,"zllczj":299751184.0,"zllrzj":0.0,"zljlr":-299751184.0,"zljlrl":-10.4},{"t":"2026-09-2416:12:01","mc":"中材科技","dm":"002080","zxj":57.2,"zdf":-5.77,"hsl":0.0,"cje":0.0,"lczj":300695392.0,"lrzj":0.0,"jlr":-300695392.0,"jlrl":-7.63,"zllczj":300695392.0,"zllrzj":0.0,"zljlr":-300695392.0,"zljlrl":-7.63},{"t":"2026-09-2416:12:01","mc":"洛阳钼业","dm":"603993","zxj":17.08,"zdf":-3.28,"hsl":0.0,"cje":0.0,"lczj":305663936.0,"lrzj":0.0,"jlr":-305663936.0,"jlrl":-11.84,"zllczj":305663936.0,"zllrzj":0.0,"zljlr":-305663936.0,"zljlrl":-11.84},{"t":"2026-09-2416:12:01","mc":"我爱我家","dm":"000560","zxj":3.66,"zdf":-5.18,"hsl":0.0,"cje":0.0,"lczj":325442351.0,"lrzj":0.0,"jlr":-325442351.0,"jlrl":-11.08,"zllczj":325442351.0,"zllrzj":0.0,"zljlr":-325442351.0,"zljlrl":-11.08},{"t":"2026-09-2416:12:01","mc":"剑桥科技","dm":"603083","zxj":209.63,"zdf":-3.91,"hsl":0.0,"cje":0.0,"lczj":335623440.0,"lrzj":0.0,"jlr":-335623440.0,"jlrl":-10.92,"zllczj":335623440.0,"zllrzj":0.0,"zljlr":-335623440.0,"zljlrl":-10.92},{"t":"2026-09-2416:12:01","mc":"天孚通信","dm":"300394","zxj":267.93,"zdf":-2.71,"hsl":0.0,"cje":0.0,"lczj":345244560.0,"lrzj":0.0,"jlr":-345244560.0,"jlrl":-5.81,"zllczj":345244560.0,"zllrzj":0.0,"zljlr":-345244560.0,"zljlrl":-5.81},{"t":"2026-09-2416:12:01","mc":"铜陵有色","dm":"000630","zxj":5.89,"zdf":-3.76,"hsl":0.0,"cje":0.0,"lczj":345933541.0,"lrzj":0.0,"jlr":-345933541.0,"jlrl":-27.49,"zllczj":345933541.0,"zllrzj":0.0,"zljlr":-345933541.0,"zljlrl":-27.49},{"t":"2026-09-2416:12:01","mc":"阳光电源","dm":"300274","zxj":84.21,"zdf":-3.02,"hsl":0.0,"cje":0.0,"lczj":361316254.0,"lrzj":0.0,"jlr":-361316254.0,"jlrl":-12.41,"zllczj":361316254.0,"zllrzj":0.0,"zljlr":-361316254.0,"zljlrl":-12.41},{"t":"2026-09-2416:12:01","mc":"万  科Ａ","dm":"000002","zxj":3.76,"zdf":-4.08,"hsl":0.0,"cje":0.0,"lczj":363517344.0,"lrzj":0.0,"jlr":-363517344.0,"jlrl":-14.47,"zllczj":363517344.0,"zllrzj":0.0,"zljlr":-363517344.0,"zljlrl":-14.47},{"t":"2026-09-2416:12:01","mc":"普冉股份","dm":"688766","zxj":408.7,"zdf":-5.17,"hsl":0.0,"cje":0.0,"lczj":364615360.0,"lrzj":0.0,"jlr":-364615360.0,"jlrl":-11.44,"zllczj":364615360.0,"zllrzj":0.0,"zljlr":-364615360.0,"zljlrl":-11.44},{"t":"2026-09-2416:12:01","mc":"长飞光纤","dm":"601869","zxj":438.0,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":399971200.0,"lrzj":0.0,"jlr":-399971200.0,"jlrl":-10.56,"zllczj":399971200.0,"zllrzj":0.0,"zljlr":-399971200.0,"zljlrl":-10.56},{"t":"2026-09-2416:12:01","mc":"瑞芯微","dm":"603893","zxj":219.05,"zdf":-1.78,"hsl":0.0,"cje":0.0,"lczj":401269456.0,"lrzj":0.0,"jlr":-401269456.0,"jlrl":-11.5,"zllczj":401269456.0,"zllrzj":0.0,"zljlr":-401269456.0,"zljlrl":-11.5},{"t":"2026-09-2416:12:01","mc":"立讯精密","dm":"002475","zxj":52.0,"zdf":-4.36,"hsl":0.0,"cje":0.0,"lczj":421377712.0,"lrzj":0.0,"jlr":-421377712.0,"jlrl":-11.31,"zllczj":421377712.0,"zllrzj":0.0,"zljlr":-421377712.0,"zljlrl":-11.31},{"t":"2026-09-2416:12:01","mc":"沃格光电","dm":"603773","zxj":97.7,"zdf":-4.68,"hsl":0.0,"cje":0.0,"lczj":423905168.0,"lrzj":0.0,"jlr":-423905168.0,"jlrl":-10.41,"zllczj":423905168.0,"zllrzj":0.0,"zljlr":-423905168.0,"zljlrl":-10.41},{"t":"2026-09-2416:12:01","mc":"新易盛","dm":"300502","zxj":435.0,"zdf":-3.59,"hsl":0.0,"cje":0.0,"lczj":435475616.0,"lrzj":0.0,"jlr":-435475616.0,"jlrl":-3.93,"zllczj":435475616.0,"zllrzj":0.0,"zljlr":-435475616.0,"zljlrl":-3.93},{"t":"2026-09-2416:12:01","mc":"罗博特科","dm":"300757","zxj":565.86,"zdf":-5.37,"hsl":0.0,"cje":0.0,"lczj":448868848.0,"lrzj":0.0,"jlr":-448868848.0,"jlrl":-14.88,"zllczj":448868848.0,"zllrzj":0.0,"zljlr":-448868848.0,"zljlrl":-14.88},{"t":"2026-09-2416:12:01","mc":"生益科技","dm":"600183","zxj":137.33,"zdf":-4.34,"hsl":0.0,"cje":0.0,"lczj":455030864.0,"lrzj":0.0,"jlr":-455030864.0,"jlrl":-7.52,"zllczj":455030864.0,"zllrzj":0.0,"zljlr":-455030864.0,"zljlrl":-7.52},{"t":"2026-09-2416:12:01","mc":"紫金矿业","dm":"601899","zxj":30.01,"zdf":-4.46,"hsl":0.0,"cje":0.0,"lczj":477841376.0,"lrzj":0.0,"jlr":-477841376.0,"jlrl":-7.34,"zllczj":477841376.0,"zllrzj":0.0,"zljlr":-477841376.0,"zljlrl":-7.34},{"t":"2026-09-2416:12:01","mc":"宁德时代","dm":"300750","zxj":293.5,"zdf":-2.49,"hsl":0.0,"cje":0.0,"lczj":504442720.0,"lrzj":0.0,"jlr":-504442720.0,"jlrl":-6.08,"zllczj":504442720.0,"zllrzj":0.0,"zljlr":-504442720.0,"zljlrl":-6.08},{"t":"2026-09-2416:12:01","mc":"XD长电科","dm":"600584","zxj":68.78,"zdf":-4.17,"hsl":0.0,"cje":0.0,"lczj":530308544.0,"lrzj":0.0,"jlr":-530308544.0,"jlrl":-14.11,"zllczj":530308544.0,"zllrzj":0.0,"zljlr":-530308544.0,"zljlrl":-14.11},{"t":"2026-09-2416:12:01","mc":"中天科技","dm":"600522","zxj":34.8,"zdf":-2.74,"hsl":0.0,"cje":0.0,"lczj":538687120.0,"lrzj":0.0,"jlr":-538687120.0,"jlrl":-12.71,"zllczj":538687120.0,"zllrzj":0.0,"zljlr":-538687120.0,"zljlrl":-12.71},{"t":"2026-09-2416:12:01","mc":"胜宏科技","dm":"300476","zxj":232.69,"zdf":-4.75,"hsl":0.0,"cje":0.0,"lczj":651623472.0,"lrzj":0.0,"jlr":-651623472.0,"jlrl":-10.84,"zllczj":651623472.0,"zllrzj":0.0,"zljlr":-651623472.0,"zljlrl":-10.84},{"t":"2026-09-2416:12:01","mc":"工业富联","dm":"601138","zxj":61.0,"zdf":-3.14,"hsl":0.0,"cje":0.0,"lczj":653575344.0,"lrzj":0.0,"jlr":-653575344.0,"jlrl":-15.87,"zllczj":653575344.0,"zllrzj":0.0,"zljlr":-653575344.0,"zljlrl":-15.87},{"t":"2026-09-2416:12:01","mc":"哈药股份","dm":"600664","zxj":8.14,"zdf":-9.96,"hsl":0.0,"cje":0.0,"lczj":659291360.0,"lrzj":0.0,"jlr":-659291360.0,"jlrl":-16.0,"zllczj":659291360.0,"zllrzj":0.0,"zljlr":-659291360.0,"zljlrl":-16.0},{"t":"2026-09-2416:12:01","mc":"亨通光电","dm":"600487","zxj":67.38,"zdf":-3.66,"hsl":0.0,"cje":0.0,"lczj":665785504.0,"lrzj":0.0,"jlr":-665785504.0,"jlrl":-8.87,"zllczj":665785504.0,"zllrzj":0.0,"zljlr":-665785504.0,"zljlrl":-8.87},{"t":"2026-09-2416:12:01","mc":"中际旭创","dm":"300308","zxj":895.86,"zdf":-2.89,"hsl":0.0,"cje":0.0,"lczj":750213376.0,"lrzj":0.0,"jlr":-750213376.0,"jlrl":-4.45,"zllczj":750213376.0,"zllrzj":0.0,"zljlr":-750213376.0,"zljlrl":-4.45},{"t":"2026-09-2416:12:01","mc":"东山精密","dm":"002384","zxj":185.99,"zdf":-3.63,"hsl":0.0,"cje":0.0,"lczj":803005600.0,"lrzj":0.0,"jlr":-803005600.0,"jlrl":-10.66,"zllczj":803005600.0,"zllrzj":0.0,"zljlr":-803005600.0,"zljlrl":-10.66},{"t":"2026-09-2416:12:01","mc":"中国巨石","dm":"600176","zxj":43.06,"zdf":-5.61,"hsl":0.0,"cje":0.0,"lczj":888832864.0,"lrzj":0.0,"jlr":-888832864.0,"jlrl":-10.51,"zllczj":888832864.0,"zllrzj":0.0,"zljlr":-888832864.0,"zljlrl":-10.51},{"t":"2026-09-2416:12:01","mc":"兆易创新","dm":"603986","zxj":383.77,"zdf":-3.75,"hsl":0.0,"cje":0.0,"lczj":1182879264.0,"lrzj":0.0,"jlr":-1182879264.0,"jlrl":-13.49,"zllczj":1182879264.0,"zllrzj":0.0,"zljlr":-1182879264.0,"zljlrl":-13.49},{"t":"2026-09-2416:12:01","mc":"长鑫科技","dm":"688825","zxj":56.2,"zdf":-4.13,"hsl":0.0,"cje":0.0,"lczj":1397735504.0,"lrzj":0.0,"jlr":-1397735504.0,"jlrl":-16.23,"zllczj":1397735504.0,"zllrzj":0.0,"zljlr":-1397735504.0,"zljlrl":-16.23}]